00:00:00|21637.71
00:00:01|21637.71
00:00:03|21637.71
00:00:04|21637.71
00:00:06|21637.71
00:00:06|21637.71
00:00:08|21637.71
00:00:10|21594.9
00:00:10|21594.9
00:00:12|21614.89
00:00:13|21614.89
00:00:14|21591.65
00:00:15|21591.65
00:00:16|21591.65
00:00:17|21610.77
00:00:18|21610.77
00:00:19|21610.77
00:00:20|21603.81
00:00:21|21612.26
00:00:22|21612.26
00:00:23|21612.26
00:00:24|21612.26
00:00:25|21632.74
00:00:26|21632.74
00:00:27|21632.74
00:00:28|21632.74
00:00:29|21632.74
00:00:30|21632.74
00:00:31|21632.74
00:00:32|21632.74
00:00:33|21632.74
00:00:34|21632.74
00:00:35|21632.74
00:00:36|21632.74
00:00:37|21632.74
00:00:38|21632.74
00:00:39|21632.74
00:00:40|21632.74
00:00:42|21632.74
00:00:43|21632.04
00:00:44|21632.04
00:00:46|21632.04
00:00:47|21632.04
00:00:49|21632.04
00:00:50|21634.1
00:00:51|21637.7
00:00:53|21650.59
00:00:54|21653.32
00:00:55|21653.32
00:00:56|21653.32
00:00:57|21653.32
00:00:58|21653.32
00:01:00|21653.32
00:01:01|21653.32
00:01:02|21653.32
00:01:03|21701.74
00:01:04|21701.74
00:01:04|21738.79
00:01:06|21738.79
00:01:07|21748.21
00:01:09|21755.36
00:01:09|21748.36
00:01:11|21735.98
00:01:11|21735.98
00:01:12|21735.98
00:01:13|21735.98
00:01:14|21735.98
00:01:15|21735.98
00:01:16|21735.98
00:01:17|21735.98
00:01:18|21735.98
00:01:19|21735.98
00:01:20|21735.98
00:01:21|21735.98
00:01:22|21759.88
00:01:23|21752.99
00:01:25|21752.99
00:01:26|21752.99
00:01:26|21752.99
00:01:27|21752.99
00:01:29|21752.99
00:01:29|21743.84
00:01:30|21743.84
00:01:31|21743.84
00:01:32|21743.84
00:01:33|21743.84
00:01:34|21743.84
00:01:35|21743.84
00:01:36|21743.84
00:01:37|21743.84
00:01:38|21743.84
00:01:39|21743.84
00:01:41|21743.84
00:01:41|21728.9
00:01:42|21728.9
00:01:43|21706.27
00:01:44|21702.17
00:01:46|21702.17
00:01:48|21702.17
00:01:49|21663.02
00:01:51|21657.01
00:01:52|21657.01
00:01:54|21657.01
00:01:55|21657.01
00:01:56|21657.01
00:01:57|21653.23
00:01:59|21663.04
00:02:00|21663.04
00:02:01|21681.18
00:02:02|21681.18
00:02:03|21681.18
00:02:04|21681.18
00:02:05|21681.18
00:02:06|21688.18
00:02:07|21699.84
00:02:08|21699.84
00:02:09|21693.43
00:02:10|21693.43
00:02:11|21693.43
00:02:13|21693.43
00:02:15|21693.43
00:02:15|21693.43
00:02:16|21693.43
00:02:17|21665.37
00:02:18|21665.37
00:02:19|21665.37
00:02:21|21665.37
00:02:22|21665.37
00:02:23|21665.37
00:02:24|21665.37
00:02:25|21665.37
00:02:26|21665.37
00:02:27|21665.37
00:02:28|21665.37
00:02:29|21665.37
00:02:30|21665.37
00:02:31|21665.37
00:02:32|21665.37
00:02:33|21665.37
00:02:34|21653.74
00:02:35|21653.74
00:02:36|21653.74
00:02:37|21653.74
00:02:38|21649.5
00:02:39|21649.5
00:02:40|21649.5
00:02:41|21649.5
00:02:42|21654.7
00:02:43|21643.41
00:02:44|21643.41
00:02:45|21643.41
00:02:46|21642.53
00:02:48|21642.53
00:02:49|21642.53
00:02:50|21653.83
00:02:52|21653.86
00:02:54|21653.85
00:02:55|21659.98
00:02:56|21659.98
00:02:57|21659.98
00:02:59|21659.98
00:03:01|21659.98
00:03:01|21659.98
00:03:02|21659.98
00:03:04|21659.98
00:03:05|21659.98
00:03:05|21644.27
00:03:07|21644.27
00:03:08|21643.88
00:03:09|21651.43
00:03:10|21651.43
00:03:12|21624.82
00:03:12|21624.82
00:03:14|21624.82
00:03:15|21624.82
00:03:16|21624.82
00:03:17|21618.1
00:03:18|21618.1
00:03:19|21618.1
00:03:21|21604.81
00:03:21|21604.81
00:03:22|21611.74
00:03:23|21600.
00:03:24|21589.56
00:03:25|21601.76
00:03:27|21601.76
00:03:28|21601.76
00:03:29|21601.76
00:03:31|21601.76
00:03:32|21601.76
00:03:32|21601.76
00:03:34|21588.42
00:03:34|21581.53
00:03:36|21575.58
00:03:37|21564.
00:03:37|21573.35
00:03:39|21580.75
00:03:40|21580.75
00:03:41|21594.38
00:03:42|21609.71
00:03:43|21609.71
00:03:44|21625.47
00:03:45|21632.68
00:03:46|21632.68
00:03:47|21632.68
00:03:49|21632.68
00:03:50|21632.68
00:03:51|21614.4
00:03:52|21614.4
00:03:54|21614.4
00:03:56|21614.4
00:03:56|21614.4
00:03:58|21614.4
00:03:59|21614.4
00:03:59|21614.4
00:04:01|21614.4
00:04:02|21614.4
00:04:03|21614.4
00:04:04|21614.4
00:04:05|21614.4
00:04:06|21614.4
00:04:07|21614.4
00:04:08|21614.4
00:04:09|21645.18
00:04:10|21645.18
00:04:11|21629.54
00:04:12|21629.54
00:04:13|21629.54
00:04:14|21629.54
00:04:15|21629.54
00:04:16|21629.54
00:04:17|21629.54
00:04:18|21629.54
00:04:19|21629.54
00:04:20|21629.54
00:04:21|21629.54
00:04:22|21618.94
00:04:23|21618.94
00:04:25|21621.17
00:04:25|21621.17
00:04:26|21621.17
00:04:28|21621.17
00:04:28|21621.17
00:04:29|21621.17
00:04:31|21621.17
00:04:32|21621.17
00:04:33|21621.17
00:04:34|21621.17
00:04:35|21621.17
00:04:36|21621.17
00:04:37|21621.17
00:04:38|21621.17
00:04:39|21621.17
00:04:40|21621.17
00:04:41|21604.53
00:04:42|21604.53
00:04:44|21604.53
00:04:45|21598.85
00:04:45|21597.93
00:04:46|21597.93
00:04:47|21597.93
00:04:49|21597.93
00:04:50|21597.93
00:04:51|21572.21
00:04:52|21572.21
00:04:53|21566.4
00:04:54|21561.23
00:04:56|21546.91
00:04:57|21541.53
00:04:58|21541.53
00:04:59|21541.53
00:05:00|21549.03
00:05:01|21549.03
00:05:02|21549.03
00:05:03|21549.03
00:05:04|21519.18
00:05:05|21522.25
00:05:06|21541.2
00:05:07|21528.22
00:05:08|21528.22
00:05:09|21528.22
00:05:10|21542.57
00:05:11|21542.57
00:05:13|21542.57
00:05:14|21542.57
00:05:15|21542.57
00:05:16|21519.
00:05:17|21519.
00:05:18|21510.
00:05:19|21510.
00:05:20|21506.15
00:05:21|21506.15
00:05:22|21515.12
00:05:23|21507.6
00:05:24|21507.6
00:05:26|21501.45
00:05:27|21501.45
00:05:27|21501.45
00:05:29|21500.
00:05:29|21498.21
00:05:30|21498.21
00:05:31|21503.57
00:05:32|21503.57
00:05:33|21520.54
00:05:34|21509.62
00:05:35|21509.62
00:05:37|21509.62
00:05:37|21509.62
00:05:39|21509.62
00:05:39|21509.62
00:05:40|21509.62
00:05:41|21509.62
00:05:42|21516.5
00:05:44|21516.5
00:05:45|21516.5
00:05:46|21516.5
00:05:47|21557.02
00:05:47|21557.02
00:05:49|21584.76
00:05:50|21590.58
00:05:52|21589.51
00:05:54|21589.51
00:05:55|21589.51
00:05:56|21589.51
00:05:58|21589.51
00:05:59|21589.51
00:06:01|21589.51
00:06:02|21589.51
00:06:03|21589.51
00:06:05|21589.51
00:06:06|21589.51
00:06:06|21589.51
00:06:08|21589.51
00:06:09|21541.61
00:06:10|21541.61
00:06:12|21541.61
00:06:13|21541.61
00:06:15|21541.61
00:06:15|21541.61
00:06:16|21541.61
00:06:17|21531.77
00:06:18|21531.77
00:06:19|21531.77
00:06:20|21531.77
00:06:21|21531.77
00:06:22|21531.77
00:06:23|21531.77
00:06:24|21514.02
00:06:25|21514.02
00:06:27|21514.02
00:06:28|21514.02
00:06:29|21514.02
00:06:30|21515.99
00:06:31|21515.99
00:06:32|21515.99
00:06:33|21515.99
00:06:34|21515.99
00:06:35|21515.99
00:06:37|21535.51
00:06:37|21535.51
00:06:39|21535.51
00:06:40|21535.51
00:06:41|21535.51
00:06:42|21535.51
00:06:43|21535.51
00:06:44|21557.36
00:06:45|21557.36
00:06:46|21557.36
00:06:47|21557.36
00:06:47|21557.36
00:06:48|21557.36
00:06:50|21557.36
00:06:50|21557.36
00:06:52|21596.85
00:06:53|21586.11
00:06:54|21588.
00:06:55|21588.
00:06:56|21588.
00:06:57|21588.
00:06:58|21594.26
00:06:59|21594.26
00:07:01|21594.26
00:07:02|21594.26
00:07:04|21596.64
00:07:05|21596.64
00:07:06|21610.65
00:07:08|21622.33
00:07:10|21622.33
00:07:10|21622.33
00:07:12|21633.88
00:07:13|21640.61
00:07:14|21650.09
00:07:15|21638.68
00:07:17|21667.47
00:07:18|21675.03
00:07:18|21674.01
00:07:20|21665.83
00:07:21|21665.83
00:07:21|21665.83
00:07:22|21665.83
00:07:24|21665.83
00:07:25|21665.83
00:07:26|21665.83
00:07:27|21665.83
00:07:28|21665.83
00:07:29|21665.83
00:07:30|21665.83
00:07:30|21665.83
00:07:32|21644.14
00:07:33|21649.7
00:07:34|21649.7
00:07:35|21649.7
00:07:36|21649.7
00:07:37|21649.7
00:07:38|21649.7
00:07:39|21649.7
00:07:40|21649.7
00:07:41|21664.01
00:07:41|21664.01
00:07:43|21664.01
00:07:44|21664.01
00:07:45|21664.01
00:07:47|21664.01
00:07:48|21664.01
00:07:49|21664.01
00:07:49|21664.01
00:07:50|21664.01
00:07:51|21664.01
00:07:53|21664.01
00:07:54|21669.99
00:07:55|21669.99
00:07:56|21663.95
00:07:57|21663.95
00:07:58|21663.95
00:07:59|21663.95
00:08:01|21663.95
00:08:02|21663.95
00:08:02|21663.95
00:08:03|21663.95
00:08:05|21679.79
00:08:06|21679.79
00:08:07|21679.79
00:08:08|21679.79
00:08:09|21679.79
00:08:10|21679.79
00:08:11|21679.79
00:08:11|21679.79
00:08:13|21673.77
00:08:14|21673.77
00:08:15|21676.88
00:08:16|21676.88
00:08:17|21676.88
00:08:18|21676.88
00:08:19|21682.63
00:08:21|21682.63
00:08:23|21682.63
00:08:24|21682.63
00:08:24|21682.63
00:08:26|21682.63
00:08:27|21682.63
00:08:28|21682.63
00:08:29|21682.63
00:08:31|21708.8
00:08:31|21708.8
00:08:33|21708.8
00:08:34|21708.8
00:08:35|21708.8
00:08:36|21708.8
00:08:36|21708.8
00:08:38|21708.8
00:08:39|21708.8
00:08:40|21708.8
00:08:40|21708.8
00:08:42|21708.8
00:08:43|21708.8
00:08:43|21708.8
00:08:45|21708.8
00:08:45|21708.8
00:08:46|21708.8
00:08:49|21708.8
00:08:50|21708.8
00:08:51|21708.8
00:08:52|21708.8
00:08:53|21687.86
00:08:54|21687.86
00:08:56|21687.86
00:08:58|21687.86
00:08:59|21687.86
00:09:00|21687.86
00:09:02|21687.86
00:09:02|21687.86
00:09:05|21687.86
00:09:06|21687.04
00:09:07|21687.04
00:09:09|21687.04
00:09:10|21687.04
00:09:11|21687.04
00:09:12|21687.04
00:09:14|21660.93
00:09:16|21660.93
00:09:17|21669.32
00:09:18|21669.32
00:09:19|21670.56
00:09:19|21670.56
00:09:21|21670.56
00:09:22|21670.56
00:09:23|21695.37
00:09:23|21695.06
00:09:24|21695.06
00:09:26|21695.06
00:09:27|21695.06
00:09:27|21695.06
00:09:28|21695.06
00:09:30|21695.06
00:09:32|21695.06
00:09:32|21695.06
00:09:34|21695.06
00:09:35|21695.06
00:09:36|21695.06
00:09:37|21686.42
00:09:38|21686.42
00:09:39|21686.42
00:09:40|21686.42
00:09:41|21686.42
00:09:42|21686.42
00:09:43|21686.42
00:09:44|21686.42
00:09:45|21693.94
00:09:47|21700.39
00:09:49|21700.39
00:09:49|21709.19
00:09:50|21709.19
00:09:51|21709.19
00:09:52|21709.19
00:09:54|21709.19
00:09:55|21706.62
00:09:56|21705.48
00:09:58|21709.02
00:09:59|21693.68
00:10:00|21693.68
00:10:01|21693.68
00:10:03|21693.68
00:10:04|21693.68
00:10:06|21693.68
00:10:07|21693.68
00:10:08|21693.68
00:10:09|21691.91
00:10:10|21691.91
00:10:11|21691.91
00:10:13|21691.91
00:10:14|21691.91
00:10:15|21702.84
00:10:16|21702.84
00:10:17|21709.45
00:10:18|21709.45
00:10:19|21709.45
00:10:20|21709.45
00:10:21|21709.45
00:10:22|21709.45
00:10:23|21709.45
00:10:24|21709.45
00:10:25|21709.45
00:10:26|21709.45
00:10:27|21709.45
00:10:28|21709.45
00:10:29|21709.45
00:10:30|21709.45
00:10:31|21709.45
00:10:32|21709.45
00:10:33|21709.45
00:10:34|21709.45
00:10:35|21709.45
00:10:36|21687.6
00:10:37|21687.6
00:10:38|21687.6
00:10:39|21687.6
00:10:40|21687.6
00:10:41|21687.6
00:10:42|21687.6
00:10:43|21687.6
00:10:44|21687.6
00:10:45|21687.6
00:10:46|21687.6
00:10:47|21687.6
00:10:48|21687.6
00:10:49|21687.6
00:10:50|21687.6
00:10:51|21659.
00:10:52|21659.
00:10:53|21659.
00:10:54|21659.
00:10:55|21659.
00:10:57|21659.
00:10:59|21659.
00:11:00|21640.2
00:11:01|21640.2
00:11:03|21640.2
00:11:04|21640.2
00:11:05|21640.2
00:11:07|21640.2
00:11:08|21640.2
00:11:09|21640.2
00:11:09|21640.2
00:11:12|21640.2
00:11:12|21640.2
00:11:13|21640.2
00:11:14|21640.2
00:11:15|21640.2
00:11:17|21640.2
00:11:18|21640.2
00:11:19|21664.85
00:11:20|21664.85
00:11:21|21664.85
00:11:22|21664.85
00:11:23|21670.16
00:11:24|21670.16
00:11:25|21670.16
00:11:26|21670.16
00:11:27|21670.16
00:11:28|21670.16
00:11:29|21670.16
00:11:31|21682.81
00:11:31|21682.81
00:11:32|21682.81
00:11:34|21682.81
00:11:35|21682.81
00:11:36|21682.81
00:11:37|21682.81
00:11:38|21682.81
00:11:40|21682.81
00:11:40|21682.81
00:11:41|21682.81
00:11:43|21682.81
00:11:44|21682.81
00:11:45|21682.81
00:11:46|21682.81
00:11:46|21682.81
00:11:48|21678.25
00:11:49|21678.25
00:11:49|21678.25
00:11:50|21678.25
00:11:52|21687.45
00:11:53|21687.45
00:11:54|21687.45
00:11:54|21691.9
00:11:56|21691.9
00:11:57|21691.9
00:11:58|21691.9
00:11:59|21691.9
00:12:00|21691.9
00:12:02|21691.9
00:12:02|21691.9
00:12:04|21691.9
00:12:05|21691.9
00:12:05|21691.9
00:12:07|21691.9
00:12:09|21691.9
00:12:11|21691.9
00:12:12|21690.44
00:12:13|21690.44
00:12:14|21690.44
00:12:15|21694.03
00:12:16|21689.47
00:12:17|21689.47
00:12:17|21689.47
00:12:18|21689.47
00:12:20|21689.47
00:12:21|21689.47
00:12:21|21689.47
00:12:23|21689.47
00:12:24|21689.47
00:12:24|21689.47
00:12:26|21689.47
00:12:27|21689.47
00:12:28|21689.47
00:12:29|21689.47
00:12:30|21689.47
00:12:31|21689.47
00:12:32|21689.47
00:12:33|21689.47
00:12:34|21689.47
00:12:35|21689.47
00:12:36|21689.47
00:12:37|21689.47
00:12:38|21689.47
00:12:39|21689.47
00:12:40|21689.47
00:12:41|21689.47
00:12:42|21711.05
00:12:43|21711.05
00:12:44|21711.05
00:12:45|21711.05
00:12:46|21718.5
00:12:47|21718.5
00:12:48|21723.91
00:12:49|21723.91
00:12:50|21723.91
00:12:51|21723.91
00:12:52|21710.54
00:12:53|21710.54
00:12:54|21710.54
00:12:55|21710.54
00:12:57|21710.54
00:12:58|21710.54
00:13:00|21710.54
00:13:01|21710.54
00:13:02|21710.54
00:13:02|21710.54
00:13:04|21717.87
00:13:06|21717.87
00:13:07|21717.87
00:13:09|21717.87
00:13:09|21717.87
00:13:10|21717.87
00:13:11|21721.3
00:13:12|21721.3
00:13:13|21721.3
00:13:14|21721.3
00:13:15|21721.3
00:13:17|21728.41
00:13:18|21728.41
00:13:19|21704.46
00:13:20|21704.46
00:13:21|21704.46
00:13:22|21704.46
00:13:23|21704.46
00:13:24|21704.46
00:13:25|21704.46
00:13:26|21704.46
00:13:27|21684.83
00:13:28|21684.83
00:13:29|21684.83
00:13:30|21684.83
00:13:31|21684.83
00:13:32|21684.83
00:13:33|21684.83
00:13:34|21684.83
00:13:35|21684.83
00:13:36|21684.83
00:13:37|21684.83
00:13:38|21684.83
00:13:39|21684.83
00:13:40|21684.83
00:13:41|21677.18
00:13:43|21677.18
00:13:44|21677.18
00:13:45|21677.18
00:13:46|21677.18
00:13:47|21677.18
00:13:48|21677.18
00:13:49|21677.18
00:13:50|21677.18
00:13:51|21677.18
00:13:52|21677.18
00:13:53|21680.62
00:13:54|21680.62
00:13:55|21680.62
00:13:56|21680.62
00:13:57|21680.62
00:13:58|21680.62
00:13:59|21680.62
00:14:00|21680.62
00:14:01|21680.62
00:14:02|21680.62
00:14:03|21680.62
00:14:04|21680.62
00:14:05|21680.62
00:14:07|21680.62
00:14:08|21680.62
00:14:08|21680.62
00:14:10|21680.62
00:14:12|21680.62
00:14:12|21680.62
00:14:14|21680.62
00:14:15|21680.62
00:14:15|21680.62
00:14:17|21680.62
00:14:19|21680.62
00:14:19|21680.62
00:14:20|21680.62
00:14:21|21680.62
00:14:23|21680.62
00:14:23|21680.62
00:14:24|21680.62
00:14:25|21680.62
00:14:26|21680.62
00:14:27|21680.62
00:14:28|21661.61
00:14:29|21661.61
00:14:30|21661.61
00:14:31|21661.61
00:14:32|21661.61
00:14:33|21661.61
00:14:34|21661.61
00:14:35|21661.61
00:14:37|21661.61
00:14:37|21661.61
00:14:38|21661.61
00:14:39|21661.61
00:14:40|21661.61
00:14:41|21661.61
00:14:42|21669.06
00:14:43|21669.06
00:14:44|21669.06
00:14:46|21676.96
00:14:46|21676.96
00:14:47|21676.96
00:14:48|21676.96
00:14:50|21676.96
00:14:50|21676.96
00:14:51|21676.96
00:14:53|21676.96
00:14:54|21676.96
00:14:55|21676.96
00:14:56|21676.96
00:14:57|21676.96
00:14:58|21654.96
00:15:00|21654.96
00:15:01|21654.96
00:15:03|21654.96
00:15:04|21654.96
00:15:04|21654.96
00:15:06|21654.96
00:15:08|21654.96
00:15:09|21654.96
00:15:10|21654.96
00:15:11|21654.96
00:15:12|21654.96
00:15:13|21654.96
00:15:14|21654.96
00:15:15|21654.96
00:15:16|21676.81
00:15:17|21676.81
00:15:18|21687.54
00:15:20|21687.54
00:15:20|21687.54
00:15:22|21687.54
00:15:22|21687.54
00:15:24|21687.54
00:15:24|21687.54
00:15:25|21687.54
00:15:26|21687.54
00:15:27|21687.54
00:15:28|21687.54
00:15:30|21687.54
00:15:30|21687.54
00:15:32|21687.54
00:15:33|21687.54
00:15:33|21687.54
00:15:34|21687.54
00:15:35|21677.9
00:15:37|21677.9
00:15:37|21677.9
00:15:38|21677.9
00:15:39|21677.9
00:15:40|21677.9
00:15:42|21677.9
00:15:42|21677.9
00:15:43|21677.9
00:15:45|21677.9
00:15:46|21648.34
00:15:47|21648.34
00:15:48|21648.34
00:15:49|21648.34
00:15:50|21648.34
00:15:51|21634.96
00:15:52|21624.13
00:15:53|21624.13
00:15:54|21624.13
00:15:55|21624.13
00:15:56|21624.13
00:15:57|21624.13
00:15:58|21624.13
00:15:59|21624.13
00:16:01|21624.13
00:16:03|21624.13
00:16:04|21604.45
00:16:06|21604.45
00:16:08|21604.45
00:16:09|21604.45
00:16:10|21604.45
00:16:11|21603.41
00:16:12|21603.41
00:16:13|21604.13
00:16:14|21604.13
00:16:16|21595.85
00:16:17|21595.85
00:16:18|21589.16
00:16:19|21585.21
00:16:20|21585.21
00:16:21|21585.21
00:16:23|21585.21
00:16:23|21585.21
00:16:25|21585.21
00:16:26|21585.21
00:16:26|21585.21
00:16:28|21585.21
00:16:29|21585.21
00:16:30|21563.2
00:16:31|21563.2
00:16:31|21543.1
00:16:32|21543.1
00:16:33|21543.1
00:16:35|21555.28
00:16:36|21557.08
00:16:36|21557.08
00:16:37|21557.08
00:16:39|21557.08
00:16:39|21557.08
00:16:41|21557.08
00:16:41|21559.94
00:16:42|21559.94
00:16:44|21559.94
00:16:44|21559.94
00:16:46|21559.94
00:16:47|21559.94
00:16:48|21559.94
00:16:49|21559.94
00:16:50|21559.94
00:16:50|21559.94
00:16:51|21559.94
00:16:52|21581.31
00:16:55|21582.64
00:16:55|21582.64
00:16:56|21582.64
00:16:57|21582.64
00:16:58|21582.64
00:16:59|21582.64
00:17:00|21582.64
00:17:02|21582.64
00:17:03|21612.87
00:17:05|21612.87
00:17:06|21612.87
00:17:07|21612.87
00:17:08|21612.74
00:17:10|21612.74
00:17:11|21612.74
00:17:12|21612.74
00:17:13|21612.74
00:17:14|21612.74
00:17:15|21612.74
00:17:16|21612.74
00:17:17|21612.74
00:17:18|21612.74
00:17:19|21612.74
00:17:20|21628.8
00:17:21|21628.8
00:17:22|21628.8
00:17:23|21628.8
00:17:24|21628.8
00:17:25|21628.8
00:17:26|21628.8
00:17:28|21628.8
00:17:29|21628.8
00:17:30|21628.8
00:17:31|21628.8
00:17:32|21628.8
00:17:33|21628.8
00:17:33|21628.8
00:17:35|21638.61
00:17:36|21638.61
00:17:36|21638.61
00:17:38|21638.61
00:17:40|21638.61
00:17:40|21638.61
00:17:41|21638.61
00:17:42|21638.61
00:17:44|21638.61
00:17:44|21638.61
00:17:45|21638.61
00:17:46|21638.61
00:17:47|21638.61
00:17:48|21638.61
00:17:49|21638.61
00:17:50|21638.61
00:17:51|21638.61
00:17:52|21638.61
00:17:53|21638.61
00:17:54|21638.61
00:17:55|21638.61
00:17:56|21638.61
00:17:57|21638.61
00:17:58|21638.61
00:18:00|21638.61
00:18:00|21638.61
00:18:01|21638.61
00:18:02|21638.61
00:18:04|21600.54
00:18:05|21600.54
00:18:07|21610.46
00:18:08|21610.46
00:18:08|21610.46
00:18:10|21612.26
00:18:10|21612.26
00:18:11|21612.26
00:18:12|21612.26
00:18:14|21612.26
00:18:14|21627.93
00:18:16|21634.88
00:18:16|21634.88
00:18:17|21630.68
00:18:18|21630.68
00:18:20|21630.68
00:18:21|21630.68
00:18:22|21630.68
00:18:23|21630.68
00:18:24|21625.03
00:18:25|21625.03
00:18:26|21625.03
00:18:27|21625.03
00:18:28|21625.03
00:18:29|21625.03
00:18:30|21625.03
00:18:31|21625.03
00:18:32|21625.03
00:18:34|21625.03
00:18:35|21625.03
00:18:36|21625.03
00:18:36|21625.03
00:18:37|21625.03
00:18:38|21625.03
00:18:40|21625.03
00:18:41|21625.03
00:18:42|21664.67
00:18:43|21674.01
00:18:44|21662.66
00:18:45|21662.66
00:18:46|21662.66
00:18:48|21662.66
00:18:49|21662.66
00:18:50|21662.66
00:18:51|21662.66
00:18:51|21675.14
00:18:53|21675.14
00:18:54|21705.77
00:18:55|21715.89
00:18:55|21705.76
00:18:57|21738.75
00:18:58|21738.75
00:19:00|21738.75
00:19:01|21738.75
00:19:01|21738.75
00:19:03|21738.75
00:19:05|21738.75
00:19:06|21750.3
00:19:08|21750.31
00:19:09|21750.31
00:19:10|21750.31
00:19:11|21750.31
00:19:12|21750.31
00:19:13|21750.31
00:19:14|21772.62
00:19:16|21794.92
00:19:17|21775.31
00:19:18|21775.31
00:19:20|21768.26
00:19:21|21768.26
00:19:22|21768.26
00:19:23|21768.26
00:19:23|21768.26
00:19:24|21768.26
00:19:26|21784.54
00:19:26|21784.54
00:19:27|21780.48
00:19:29|21780.22
00:19:30|21780.22
00:19:31|21767.66
00:19:32|21767.66
00:19:32|21767.66
00:19:33|21767.66
00:19:34|21767.66
00:19:35|21767.66
00:19:36|21767.66
00:19:37|21767.66
00:19:38|21767.66
00:19:40|21767.66
00:19:41|21767.66
00:19:41|21767.66
00:19:43|21767.66
00:19:44|21767.66
00:19:44|21717.69
00:19:46|21712.4
00:19:46|21707.5
00:19:47|21707.5
00:19:48|21707.5
00:19:50|21707.5
00:19:51|21707.5
00:19:51|21707.5
00:19:53|21707.5
00:19:53|21707.5
00:19:55|21707.5
00:19:55|21707.5
00:19:57|21707.5
00:19:57|21707.5
00:19:58|21707.5
00:19:59|21707.5
00:20:01|21707.5
00:20:01|21707.5
00:20:02|21707.5
00:20:04|21724.19
00:20:06|21724.19
00:20:08|21733.27
00:20:09|21731.95
00:20:10|21731.95
00:20:11|21731.95
00:20:12|21731.95
00:20:13|21731.95
00:20:14|21747.29
00:20:16|21747.29
00:20:16|21747.29
00:20:18|21747.29
00:20:19|21747.29
00:20:20|21747.29
00:20:21|21745.41
00:20:22|21745.41
00:20:22|21754.11
00:20:24|21754.11
00:20:24|21754.11
00:20:27|21754.11
00:20:27|21754.11
00:20:28|21754.11
00:20:29|21754.11
00:20:30|21761.92
00:20:31|21761.92
00:20:32|21761.92
00:20:34|21761.92
00:20:35|21761.92
00:20:36|21761.92
00:20:37|21761.92
00:20:38|21761.92
00:20:39|21761.92
00:20:40|21744.15
00:20:41|21744.15
00:20:42|21736.03
00:20:44|21736.03
00:20:44|21735.6
00:20:46|21735.6
00:20:46|21735.6
00:20:47|21735.6
00:20:49|21735.6
00:20:50|21735.6
00:20:50|21735.6
00:20:52|21735.6
00:20:53|21735.6
00:20:54|21735.6
00:20:55|21735.6
00:20:55|21735.6
00:20:56|21735.6
00:20:58|21735.6
00:20:58|21735.6
00:20:59|21735.6
00:21:01|21735.6
00:21:01|21735.6
00:21:02|21735.6
00:21:03|21735.6
00:21:05|21735.6
00:21:07|21735.6
00:21:09|21735.6
00:21:10|21735.6
00:21:12|21735.6
00:21:13|21737.15
00:21:14|21737.15
00:21:14|21737.15
00:21:15|21737.15
00:21:17|21737.15
00:21:19|21737.15
00:21:19|21737.15
00:21:21|21737.15
00:21:21|21737.15
00:21:22|21737.15
00:21:24|21737.15
00:21:25|21737.15
00:21:26|21737.15
00:21:27|21737.15
00:21:28|21737.15
00:21:29|21737.15
00:21:30|21737.15
00:21:31|21737.15
00:21:32|21737.15
00:21:33|21737.15
00:21:34|21763.23
00:21:35|21763.23
00:21:36|21775.89
00:21:37|21775.89
00:21:38|21775.89
00:21:40|21775.89
00:21:40|21775.89
00:21:41|21775.89
00:21:43|21775.89
00:21:43|21775.89
00:21:44|21775.89
00:21:46|21775.89
00:21:47|21775.89
00:21:47|21775.89
00:21:48|21775.89
00:21:50|21775.89
00:21:51|21775.89
00:21:51|21775.89
00:21:52|21775.89
00:21:54|21775.89
00:21:54|21775.89
00:21:55|21775.89
00:21:57|21775.89
00:21:59|21775.89
00:21:59|21775.89
00:22:00|21775.89
00:22:01|21775.89
00:22:02|21775.89
00:22:03|21775.89
00:22:04|21775.89
00:22:06|21775.89
00:22:08|21775.89
00:22:09|21775.89
00:22:10|21775.89
00:22:11|21784.85
00:22:13|21784.85
00:22:14|21784.85
00:22:16|21793.86
00:22:16|21793.86
00:22:18|21783.36
00:22:19|21783.36
00:22:20|21783.36
00:22:21|21813.13
00:22:22|21813.13
00:22:23|21813.13
00:22:24|21810.59
00:22:25|21817.29
00:22:27|21817.29
00:22:28|21817.29
00:22:29|21817.29
00:22:29|21817.29
00:22:31|21839.67
00:22:32|21836.96
00:22:32|21836.96
00:22:34|21836.96
00:22:35|21836.96
00:22:36|21836.96
00:22:37|21836.96
00:22:38|21836.96
00:22:39|21836.96
00:22:40|21836.96
00:22:41|21836.96
00:22:42|21836.96
00:22:42|21836.96
00:22:44|21836.96
00:22:45|21836.96
00:22:45|21836.96
00:22:46|21836.96
00:22:48|21836.96
00:22:49|21836.96
00:22:49|21836.96
00:22:50|21836.96
00:22:51|21836.96
00:22:52|21836.96
00:22:54|21836.96
00:22:55|21836.96
00:22:56|21836.96
00:22:57|21836.96
00:22:58|21836.96
00:22:59|21836.96
00:22:59|21836.96
00:23:01|21836.96
00:23:02|21836.96
00:23:03|21836.96
00:23:03|21836.96
00:23:05|21836.96
00:23:06|21836.96
00:23:07|21836.96
00:23:09|21836.96
00:23:10|21836.96
00:23:11|21836.96
00:23:12|21836.96
00:23:13|21836.96
00:23:14|21836.96
00:23:15|21836.96
00:23:16|21836.96
00:23:17|21836.96
00:23:18|21836.96
00:23:19|21836.96
00:23:21|21836.96
00:23:21|21836.96
00:23:22|21836.96
00:23:23|21836.96
00:23:25|21836.96
00:23:26|21836.96
00:23:27|21836.96
00:23:28|21836.96
00:23:29|21836.96
00:23:30|21836.96
00:23:32|21836.96
00:23:33|21836.96
00:23:33|21836.96
00:23:34|21836.96
00:23:35|21836.96
00:23:36|21836.96
00:23:37|21836.96
00:23:38|21836.96
00:23:39|21836.96
00:23:40|21836.96
00:23:42|21836.96
00:23:43|21775.38
00:23:44|21775.38
00:23:45|21775.38
00:23:46|21775.38
00:23:47|21775.38
00:23:48|21775.38
00:23:49|21775.38
00:23:51|21775.38
00:23:51|21775.38
00:23:53|21789.11
00:23:54|21789.11
00:23:55|21789.11
00:23:55|21789.11
00:23:57|21789.11
00:23:58|21789.11
00:23:58|21789.11
00:24:00|21789.11
00:24:01|21789.11
00:24:03|21783.68
00:24:03|21783.68
00:24:05|21783.68
00:24:06|21783.68
00:24:07|21783.68
00:24:09|21764.15
00:24:10|21770.47
00:24:11|21770.47
00:24:12|21770.47
00:24:14|21770.47
00:24:14|21770.47
00:24:15|21770.47
00:24:16|21770.47
00:24:18|21770.47
00:24:19|21770.47
00:24:20|21770.47
00:24:21|21770.47
00:24:22|21770.47
00:24:23|21770.47
00:24:25|21770.47
00:24:25|21770.47
00:24:26|21770.47
00:24:28|21770.47
00:24:29|21770.47
00:24:30|21763.1
00:24:31|21763.1
00:24:32|21763.1
00:24:33|21763.1
00:24:35|21763.1
00:24:36|21763.1
00:24:37|21763.1
00:24:38|21763.1
00:24:39|21763.1
00:24:40|21763.1
00:24:41|21763.1
00:24:42|21763.1
00:24:43|21763.1
00:24:43|21763.1
00:24:45|21763.1
00:24:46|21763.1
00:24:47|21763.1
00:24:47|21763.1
00:24:50|21763.1
00:24:50|21763.1
00:24:51|21763.1
00:24:52|21763.1
00:24:53|21763.1
00:24:55|21763.1
00:24:56|21763.1
00:24:57|21763.1
00:24:58|21763.1
00:24:59|21763.1
00:25:00|21763.1
00:25:01|21745.01
00:25:02|21745.01
00:25:03|21745.01
00:25:04|21745.01
00:25:05|21745.01
00:25:07|21745.01
00:25:08|21745.01
00:25:09|21745.01
00:25:11|21745.01
00:25:12|21745.01
00:25:13|21745.01
00:25:15|21745.01
00:25:16|21745.01
00:25:18|21745.01
00:25:18|21745.01
00:25:19|21745.01
00:25:21|21776.07
00:25:21|21776.07
00:25:22|21776.07
00:25:23|21776.07
00:25:24|21776.07
00:25:25|21776.07
00:25:27|21776.07
00:25:28|21776.07
00:25:29|21776.07
00:25:30|21776.07
00:25:31|21776.07
00:25:32|21776.07
00:25:33|21776.07
00:25:34|21776.07
00:25:35|21776.07
00:25:36|21776.07
00:25:38|21776.07
00:25:39|21776.07
00:25:40|21776.07
00:25:41|21790.98
00:25:42|21790.98
00:25:43|21786.3
00:25:44|21786.3
00:25:45|21786.3
00:25:46|21786.3
00:25:47|21786.3
00:25:48|21786.3
00:25:49|21779.56
00:25:50|21779.56
00:25:51|21779.56
00:25:52|21779.56
00:25:53|21779.56
00:25:54|21779.56
00:25:55|21779.56
00:25:57|21779.56
00:25:57|21769.64
00:25:58|21769.64
00:26:00|21769.64
00:26:00|21769.64
00:26:02|21769.64
00:26:03|21769.64
00:26:04|21790.22
00:26:05|21790.22
00:26:06|21790.22
00:26:07|21790.22
00:26:08|21790.22
00:26:09|21790.22
00:26:11|21790.22
00:26:12|21790.22
00:26:13|21790.22
00:26:14|21790.22
00:26:14|21792.64
00:26:15|21792.64
00:26:17|21792.64
00:26:18|21792.64
00:26:19|21779.05
00:26:20|21779.05
00:26:21|21779.05
00:26:22|21779.05
00:26:24|21779.05
00:26:25|21779.05
00:26:26|21779.05
00:26:27|21779.05
00:26:28|21779.05
00:26:29|21779.05
00:26:30|21779.05
00:26:31|21779.05
00:26:32|21779.05
00:26:33|21814.9
00:26:34|21814.9
00:26:35|21814.9
00:26:36|21814.9
00:26:37|21814.9
00:26:37|21803.58
00:26:39|21798.95
00:26:40|21819.65
00:26:42|21819.65
00:26:42|21819.65
00:26:44|21819.65
00:26:44|21819.65
00:26:45|21819.65
00:26:46|21819.65
00:26:48|21819.65
00:26:48|21819.65
00:26:49|21808.98
00:26:50|21808.98
00:26:51|21808.98
00:26:52|21808.98
00:26:53|21808.98
00:26:54|21808.98
00:26:55|21808.98
00:26:56|21808.98
00:26:57|21808.98
00:26:58|21808.98
00:26:59|21808.98
00:27:00|21808.98
00:27:01|21808.98
00:27:02|21808.98
00:27:04|21808.98
00:27:04|21808.98
00:27:05|21808.98
00:27:06|21808.98
00:27:07|21808.98
00:27:08|21808.98
00:27:09|21778.5
00:27:10|21778.5
00:27:11|21778.5
00:27:12|21778.5
00:27:14|21779.81
00:27:16|21779.81
00:27:16|21779.81
00:27:18|21779.81
00:27:19|21779.81
00:27:19|21779.81
00:27:20|21779.81
00:27:22|21779.81
00:27:23|21779.81
00:27:23|21779.81
00:27:24|21779.81
00:27:25|21779.81
00:27:27|21809.5
00:27:27|21809.5
00:27:29|21809.5
00:27:29|21809.5
00:27:31|21809.5
00:27:32|21809.5
00:27:32|21809.5
00:27:33|21809.5
00:27:35|21809.5
00:27:36|21809.5
00:27:37|21809.5
00:27:38|21809.5
00:27:39|21809.5
00:27:40|21809.5
00:27:41|21809.5
00:27:42|21809.5
00:27:43|21809.5
00:27:44|21809.5
00:27:45|21809.5
00:27:46|21809.5
00:27:47|21809.5
00:27:48|21787.51
00:27:50|21773.44
00:27:51|21773.44
00:27:51|21773.44
00:27:53|21773.44
00:27:54|21773.44
00:27:55|21773.44
00:27:56|21773.44
00:27:56|21773.44
00:27:58|21773.44
00:27:58|21773.44
00:28:00|21773.44
00:28:02|21773.44
00:28:02|21773.44
00:28:03|21773.44
00:28:04|21780.11
00:28:05|21780.11
00:28:06|21779.95
00:28:07|21779.95
00:28:08|21779.95
00:28:09|21775.38
00:28:10|21775.38
00:28:12|21775.38
00:28:14|21775.38
00:28:16|21775.38
00:28:16|21775.38
00:28:18|21775.38
00:28:19|21758.5
00:28:20|21758.5
00:28:20|21758.5
00:28:22|21758.5
00:28:23|21758.5
00:28:24|21758.5
00:28:25|21758.5
00:28:27|21758.5
00:28:27|21758.5
00:28:28|21758.5
00:28:29|21758.5
00:28:31|21758.5
00:28:32|21758.5
00:28:32|21758.5
00:28:34|21758.5
00:28:35|21758.5
00:28:36|21758.5
00:28:37|21758.5
00:28:37|21758.5
00:28:38|21758.5
00:28:39|21777.83
00:28:41|21777.83
00:28:42|21777.83
00:28:42|21777.83
00:28:44|21777.83
00:28:44|21777.83
00:28:46|21777.83
00:28:48|21777.83
00:28:49|21777.83
00:28:49|21789.82
00:28:50|21789.82
00:28:52|21789.82
00:28:53|21789.82
00:28:54|21789.82
00:28:55|21789.82
00:28:56|21789.82
00:28:58|21789.82
00:28:58|21789.82
00:29:00|21789.82
00:29:00|21789.82
00:29:01|21789.82
00:29:03|21789.82
00:29:03|21789.82
00:29:05|21789.82
00:29:06|21789.82
00:29:07|21789.82
00:29:07|21789.82
00:29:09|21769.03
00:29:10|21769.09
00:29:11|21769.09
00:29:12|21769.09
00:29:14|21769.09
00:29:16|21762.79
00:29:16|21762.79
00:29:18|21762.79
00:29:20|21762.79
00:29:21|21762.79
00:29:22|21762.79
00:29:23|21762.79
00:29:24|21762.79
00:29:25|21762.79
00:29:26|21762.79
00:29:27|21762.79
00:29:28|21762.79
00:29:29|21762.79
00:29:29|21762.79
00:29:31|21762.79
00:29:32|21762.79
00:29:33|21773.59
00:29:33|21773.59
00:29:36|21773.59
00:29:37|21773.59
00:29:38|21773.59
00:29:38|21773.59
00:29:39|21773.59
00:29:40|21773.59
00:29:41|21773.59
00:29:43|21773.59
00:29:43|21773.59
00:29:44|21773.59
00:29:45|21773.59
00:29:46|21773.59
00:29:47|21773.59
00:29:48|21775.5
00:29:49|21775.5
00:29:51|21775.5
00:29:52|21775.5
00:29:53|21804.62
00:29:54|21804.62
00:29:55|21802.69
00:29:56|21803.94
00:29:57|21803.94
00:29:58|21803.94
00:29:59|21803.94
00:30:00|21799.97
00:30:01|21797.93
00:30:02|21797.93
00:30:04|21797.93
00:30:05|21797.93
00:30:06|21797.93
00:30:06|21797.93
00:30:08|21797.93
00:30:09|21797.93
00:30:10|21790.56
00:30:11|21790.56
00:30:12|21790.56
00:30:13|21792.89
00:30:14|21792.89
00:30:16|21775.01
00:30:16|21775.01
00:30:19|21769.09
00:30:20|21761.73
00:30:22|21761.73
00:30:22|21761.73
00:30:23|21761.73
00:30:24|21759.36
00:30:25|21759.36
00:30:27|21759.36
00:30:29|21759.36
00:30:30|21755.76
00:30:31|21755.76
00:30:32|21755.76
00:30:33|21755.76
00:30:34|21755.76
00:30:35|21755.76
00:30:36|21755.76
00:30:37|21750.
00:30:38|21750.
00:30:39|21750.
00:30:40|21750.
00:30:41|21750.
00:30:42|21750.
00:30:43|21750.
00:30:44|21750.
00:30:45|21750.
00:30:46|21750.
00:30:47|21750.
00:30:48|21750.
00:30:49|21752.62
00:30:50|21752.62
00:30:51|21752.62
00:30:52|21752.62
00:30:54|21752.62
00:30:55|21752.62
00:30:56|21752.62
00:30:57|21752.62
00:30:58|21752.62
00:30:58|21752.62
00:31:00|21752.62
00:31:01|21752.62
00:31:02|21752.62
00:31:03|21752.62
00:31:05|21752.62
00:31:06|21752.62
00:31:06|21752.62
00:31:07|21752.62
00:31:09|21752.62
00:31:09|21752.48
00:31:11|21752.48
00:31:12|21752.48
00:31:13|21752.48
00:31:14|21752.48
00:31:16|21752.48
00:31:17|21752.48
00:31:18|21752.48
00:31:20|21752.48
00:31:21|21752.48
00:31:22|21752.48
00:31:23|21752.48
00:31:23|21752.48
00:31:24|21752.48
00:31:25|21752.48
00:31:28|21752.48
00:31:28|21752.48
00:31:29|21752.48
00:31:31|21752.48
00:31:32|21752.48
00:31:33|21752.48
00:31:35|21752.48
00:31:37|21752.48
00:31:37|21752.48
00:31:39|21752.48
00:31:40|21752.48
00:31:41|21752.48
00:31:42|21752.48
00:31:43|21752.48
00:31:44|21752.48
00:31:46|21752.48
00:31:47|21752.48
00:31:48|21752.48
00:31:49|21752.48
00:31:50|21752.48
00:31:50|21752.48
00:31:51|21752.48
00:31:53|21752.48
00:31:53|21759.33
00:31:55|21759.33
00:31:56|21759.33
00:31:56|21765.85
00:31:57|21765.85
00:31:58|21765.85
00:32:00|21765.85
00:32:01|21765.85
00:32:01|21756.79
00:32:03|21756.79
00:32:04|21756.79
00:32:05|21756.79
00:32:06|21756.79
00:32:07|21742.6
00:32:08|21742.6
00:32:09|21742.6
00:32:10|21742.6
00:32:11|21742.6
00:32:12|21742.6
00:32:13|21735.79
00:32:14|21735.79
00:32:15|21735.79
00:32:16|21735.79
00:32:17|21735.79
00:32:18|21735.79
00:32:20|21727.31
00:32:22|21735.02
00:32:23|21735.02
00:32:23|21735.02
00:32:25|21735.02
00:32:26|21719.63
00:32:27|21719.63
00:32:27|21719.63
00:32:28|21714.41
00:32:29|21714.41
00:32:31|21714.41
00:32:33|21714.41
00:32:34|21714.41
00:32:35|21714.41
00:32:35|21714.41
00:32:37|21714.41
00:32:38|21714.41
00:32:40|21714.41
00:32:40|21714.41
00:32:42|21714.41
00:32:42|21743.74
00:32:43|21743.74
00:32:44|21743.74
00:32:46|21743.74
00:32:47|21743.74
00:32:48|21743.74
00:32:49|21743.74
00:32:50|21743.74
00:32:51|21743.74
00:32:53|21743.74
00:32:53|21743.74
00:32:54|21743.74
00:32:56|21743.74
00:32:57|21743.74
00:32:58|21743.74
00:32:59|21743.74
00:33:00|21743.74
00:33:01|21743.74
00:33:02|21743.74
00:33:03|21743.74
00:33:05|21743.74
00:33:06|21743.74
00:33:08|21743.74
00:33:09|21743.74
00:33:10|21743.74
00:33:11|21743.74
00:33:12|21743.74
00:33:13|21743.74
00:33:14|21743.74
00:33:15|21743.74
00:33:16|21743.74
00:33:17|21743.74
00:33:18|21743.74
00:33:19|21743.74
00:33:20|21743.74
00:33:22|21743.74
00:33:23|21743.74
00:33:25|21743.74
00:33:25|21727.96
00:33:26|21727.96
00:33:27|21727.96
00:33:28|21727.96
00:33:29|21727.96
00:33:30|21727.96
00:33:31|21727.96
00:33:32|21727.96
00:33:33|21727.96
00:33:34|21727.96
00:33:35|21727.96
00:33:36|21727.96
00:33:38|21727.96
00:33:39|21727.96
00:33:40|21727.96
00:33:41|21727.96
00:33:42|21727.96
00:33:43|21727.96
00:33:44|21727.96
00:33:45|21727.96
00:33:46|21727.96
00:33:47|21727.96
00:33:48|21727.96
00:33:49|21727.96
00:33:50|21758.85
00:33:52|21765.18
00:33:52|21765.18
00:33:53|21765.18
00:33:55|21765.18
00:33:55|21765.18
00:33:57|21765.18
00:33:58|21765.18
00:33:59|21765.18
00:34:00|21765.18
00:34:01|21765.18
00:34:02|21765.18
00:34:03|21765.18
00:34:04|21785.04
00:34:05|21785.04
00:34:06|21785.04
00:34:07|21785.04
00:34:08|21785.04
00:34:09|21794.94
00:34:10|21806.29
00:34:11|21809.27
00:34:12|21809.27
00:34:13|21809.27
00:34:14|21809.27
00:34:16|21809.27
00:34:17|21809.27
00:34:19|21809.27
00:34:21|21809.27
00:34:21|21809.27
00:34:22|21809.27
00:34:23|21809.27
00:34:24|21809.27
00:34:25|21817.29
00:34:27|21817.29
00:34:29|21817.29
00:34:30|21817.29
00:34:31|21817.29
00:34:32|21817.96
00:34:33|21817.96
00:34:33|21817.96
00:34:35|21817.96
00:34:37|21845.75
00:34:37|21845.75
00:34:38|21845.75
00:34:40|21845.75
00:34:41|21838.63
00:34:42|21838.63
00:34:43|21838.63
00:34:45|21838.63
00:34:45|21838.63
00:34:46|21838.63
00:34:47|21838.63
00:34:48|21838.63
00:34:49|21838.63
00:34:50|21838.63
00:34:51|21838.63
00:34:53|21838.63
00:34:53|21838.63
00:34:55|21838.63
00:34:56|21838.63
00:34:56|21838.63
00:34:58|21838.63
00:34:58|21838.63
00:34:59|21808.76
00:35:00|21808.76
00:35:02|21808.76
00:35:03|21808.76
00:35:04|21808.76
00:35:05|21808.76
00:35:07|21808.76
00:35:08|21808.76
00:35:09|21808.76
00:35:11|21808.76
00:35:12|21808.76
00:35:12|21808.76
00:35:13|21819.53
00:35:15|21819.53
00:35:16|21819.53
00:35:17|21819.53
00:35:17|21819.53
00:35:19|21819.53
00:35:20|21819.53
00:35:22|21819.53
00:35:22|21819.53
00:35:23|21819.53
00:35:25|21819.53
00:35:26|21819.53
00:35:27|21819.53
00:35:28|21819.53
00:35:29|21819.53
00:35:29|21819.53
00:35:31|21819.53
00:35:32|21804.54
00:35:33|21804.54
00:35:35|21804.54
00:35:35|21793.45
00:35:36|21793.45
00:35:37|21793.45
00:35:38|21793.45
00:35:39|21793.45
00:35:40|21793.45
00:35:41|21783.35
00:35:42|21790.4
00:35:43|21790.4
00:35:44|21791.32
00:35:45|21791.32
00:35:46|21791.32
00:35:47|21791.32
00:35:48|21791.32
00:35:49|21791.32
00:35:50|21791.32
00:35:51|21791.32
00:35:53|21791.32
00:35:54|21791.32
00:35:55|21791.32
00:35:56|21791.32
00:35:57|21791.32
00:35:58|21791.32
00:35:59|21791.32
00:36:00|21791.32
00:36:02|21791.32
00:36:03|21791.08
00:36:04|21791.08
00:36:04|21791.08
00:36:06|21791.08
00:36:06|21791.08
00:36:07|21791.08
00:36:09|21791.08
00:36:09|21791.08
00:36:11|21774.35
00:36:12|21774.35
00:36:13|21774.35
00:36:14|21774.35
00:36:15|21774.35
00:36:16|21774.35
00:36:17|21777.7
00:36:18|21777.7
00:36:20|21777.7
00:36:22|21773.34
00:36:23|21773.34
00:36:24|21773.34
00:36:25|21773.33
00:36:26|21773.33
00:36:28|21765.46
00:36:29|21765.46
00:36:31|21765.46
00:36:32|21765.46
00:36:34|21765.46
00:36:35|21765.46
00:36:36|21765.46
00:36:36|21765.46
00:36:39|21764.14
00:36:40|21764.14
00:36:41|21764.14
00:36:42|21764.14
00:36:43|21770.67
00:36:44|21770.67
00:36:45|21770.67
00:36:46|21770.67
00:36:47|21770.67
00:36:48|21770.67
00:36:49|21770.67
00:36:50|21770.67
00:36:51|21770.67
00:36:52|21770.67
00:36:53|21770.67
00:36:54|21770.67
00:36:55|21770.67
00:36:56|21770.67
00:36:57|21770.67
00:36:58|21770.67
00:36:59|21770.67
00:37:00|21770.67
00:37:01|21770.67
00:37:02|21770.67
00:37:03|21770.67
00:37:04|21770.67
00:37:05|21770.67
00:37:06|21770.67
00:37:07|21770.67
00:37:08|21770.67
00:37:09|21770.67
00:37:10|21770.67
00:37:11|21770.67
00:37:12|21771.65
00:37:13|21771.65
00:37:14|21771.65
00:37:15|21771.65
00:37:16|21771.65
00:37:17|21771.65
00:37:18|21771.65
00:37:19|21771.65
00:37:21|21768.95
00:37:23|21768.95
00:37:24|21768.95
00:37:25|21768.95
00:37:27|21768.95
00:37:28|21768.95
00:37:29|21768.95
00:37:30|21768.95
00:37:31|21768.95
00:37:32|21768.95
00:37:33|21768.95
00:37:34|21768.95
00:37:35|21768.95
00:37:36|21768.95
00:37:37|21768.95
00:37:38|21768.95
00:37:39|21768.95
00:37:40|21768.95
00:37:42|21768.95
00:37:42|21768.95
00:37:43|21768.95
00:37:44|21768.95
00:37:45|21768.95
00:37:46|21768.95
00:37:47|21768.95
00:37:48|21768.95
00:37:50|21768.95
00:37:51|21768.95
00:37:52|21768.95
00:37:54|21768.95
00:37:54|21768.95
00:37:55|21768.95
00:37:56|21768.95
00:37:58|21768.95
00:37:59|21768.95
00:37:59|21768.95
00:38:01|21768.95
00:38:02|21768.95
00:38:02|21768.95
00:38:03|21768.95
00:38:05|21768.95
00:38:06|21768.95
00:38:07|21768.95
00:38:08|21768.95
00:38:09|21768.95
00:38:10|21768.95
00:38:10|21768.95
00:38:13|21768.95
00:38:13|21768.95
00:38:14|21768.95
00:38:16|21768.95
00:38:16|21768.95
00:38:18|21768.95
00:38:19|21768.95
00:38:20|21768.95
00:38:21|21768.95
00:38:23|21768.95
00:38:23|21768.95
00:38:25|21768.95
00:38:27|21769.27
00:38:28|21768.19
00:38:30|21768.19
00:38:31|21768.19
00:38:33|21768.19
00:38:33|21768.19
00:38:35|21768.19
00:38:36|21768.19
00:38:37|21768.19
00:38:39|21768.19
00:38:39|21768.19
00:38:41|21768.19
00:38:42|21768.19
00:38:43|21768.19
00:38:44|21768.19
00:38:45|21768.19
00:38:46|21768.19
00:38:48|21768.19
00:38:49|21768.19
00:38:50|21768.19
00:38:51|21768.19
00:38:52|21768.19
00:38:53|21768.19
00:38:54|21768.19
00:38:55|21768.19
00:38:56|21768.19
00:38:57|21768.19
00:38:58|21741.95
00:39:00|21741.95
00:39:00|21741.95
00:39:01|21741.95
00:39:03|21739.14
00:39:04|21739.14
00:39:05|21739.14
00:39:07|21719.63
00:39:07|21719.63
00:39:09|21733.86
00:39:10|21733.86
00:39:11|21733.86
00:39:12|21733.86
00:39:13|21733.86
00:39:14|21733.86
00:39:15|21733.86
00:39:16|21733.86
00:39:17|21733.86
00:39:18|21733.86
00:39:19|21733.86
00:39:20|21733.86
00:39:21|21719.63
00:39:23|21719.63
00:39:24|21719.63
00:39:25|21719.63
00:39:26|21719.63
00:39:28|21719.63
00:39:30|21719.63
00:39:31|21719.63
00:39:32|21719.63
00:39:32|21719.63
00:39:33|21719.63
00:39:34|21719.63
00:39:36|21719.63
00:39:36|21719.63
00:39:38|21719.63
00:39:39|21729.15
00:39:39|21729.15
00:39:42|21729.15
00:39:42|21729.15
00:39:44|21729.15
00:39:44|21729.15
00:39:45|21729.82
00:39:46|21729.82
00:39:47|21729.82
00:39:48|21729.82
00:39:49|21729.82
00:39:50|21729.82
00:39:51|21729.82
00:39:52|21729.82
00:39:53|21729.82
00:39:54|21729.82
00:39:55|21729.82
00:39:56|21729.82
00:39:57|21729.82
00:39:58|21729.82
00:39:59|21729.82
00:40:00|21729.82
00:40:01|21729.82
00:40:02|21729.82
00:40:03|21729.82
00:40:04|21729.82
00:40:05|21729.82
00:40:07|21729.82
00:40:08|21729.82
00:40:09|21729.82
00:40:10|21729.82
00:40:11|21696.61
00:40:12|21696.61
00:40:13|21696.61
00:40:14|21696.61
00:40:15|21696.61
00:40:16|21671.69
00:40:17|21671.69
00:40:18|21694.2
00:40:19|21694.2
00:40:20|21694.2
00:40:21|21694.2
00:40:23|21670.69
00:40:25|21666.64
00:40:25|21666.64
00:40:27|21663.04
00:40:28|21659.58
00:40:29|21659.58
00:40:30|21659.65
00:40:31|21659.65
00:40:32|21659.65
00:40:34|21669.06
00:40:35|21642.17
00:40:36|21638.6
00:40:37|21629.85
00:40:37|21644.85
00:40:39|21644.86
00:40:40|21644.86
00:40:41|21661.71
00:40:41|21665.39
00:40:42|21665.39
00:40:44|21665.39
00:40:44|21665.39
00:40:46|21665.39
00:40:46|21665.39
00:40:47|21665.39
00:40:48|21665.39
00:40:49|21665.39
00:40:50|21665.39
00:40:51|21665.39
00:40:53|21665.39
00:40:53|21665.39
00:40:55|21665.39
00:40:55|21665.39
00:40:57|21649.52
00:40:59|21649.52
00:41:00|21649.52
00:41:00|21649.52
00:41:02|21649.52
00:41:04|21667.35
00:41:05|21667.35
00:41:06|21667.35
00:41:07|21667.35
00:41:08|21689.76
00:41:09|21697.61
00:41:10|21697.61
00:41:11|21682.7
00:41:12|21682.7
00:41:13|21682.7
00:41:14|21682.7
00:41:15|21682.7
00:41:16|21682.7
00:41:18|21682.7
00:41:18|21682.7
00:41:19|21682.7
00:41:21|21682.7
00:41:22|21682.7
00:41:23|21682.7
00:41:24|21682.7
00:41:24|21682.7
00:41:26|21678.65
00:41:27|21678.65
00:41:28|21678.65
00:41:28|21678.65
00:41:31|21673.79
00:41:31|21673.79
00:41:32|21673.79
00:41:34|21673.79
00:41:36|21673.79
00:41:37|21673.79
00:41:38|21673.79
00:41:39|21673.79
00:41:41|21673.79
00:41:41|21673.79
00:41:42|21673.79
00:41:44|21673.79
00:41:44|21673.79
00:41:46|21696.4
00:41:47|21696.4
00:41:48|21696.4
00:41:49|21696.4
00:41:49|21696.4
00:41:51|21696.4
00:41:52|21696.4
00:41:53|21696.4
00:41:54|21696.4
00:41:55|21696.4
00:41:56|21698.78
00:41:57|21698.78
00:41:58|21698.78
00:41:59|21698.78
00:42:00|21698.78
00:42:01|21698.78
00:42:02|21698.78
00:42:03|21698.78
00:42:04|21705.77
00:42:05|21705.77
00:42:06|21705.77
00:42:07|21705.77
00:42:08|21705.77
00:42:09|21705.77
00:42:10|21705.77
00:42:11|21705.77
00:42:12|21705.77
00:42:13|21705.77
00:42:14|21705.77
00:42:15|21705.77
00:42:16|21705.77
00:42:17|21705.77
00:42:18|21704.38
00:42:19|21704.38
00:42:20|21704.38
00:42:21|21704.38
00:42:22|21704.38
00:42:23|21704.38
00:42:24|21704.38
00:42:26|21704.38
00:42:28|21704.38
00:42:28|21704.38
00:42:29|21701.22
00:42:30|21701.22
00:42:31|21701.22
00:42:32|21701.22
00:42:34|21701.22
00:42:35|21701.22
00:42:36|21701.49
00:42:37|21701.49
00:42:38|21701.49
00:42:39|21701.49
00:42:40|21701.49
00:42:41|21701.49
00:42:42|21701.49
00:42:43|21701.49
00:42:44|21701.49
00:42:45|21701.49
00:42:47|21701.49
00:42:47|21701.49
00:42:48|21701.49
00:42:49|21701.49
00:42:50|21701.49
00:42:51|21701.49
00:42:52|21701.49
00:42:53|21701.49
00:42:55|21701.49
00:42:56|21701.49
00:42:57|21701.49
00:42:58|21701.49
00:42:59|21701.49
00:43:00|21701.49
00:43:01|21701.49
00:43:02|21701.49
00:43:04|21701.49
00:43:05|21701.49
00:43:06|21701.49
00:43:08|21701.49
00:43:10|21701.49
00:43:12|21701.49
00:43:12|21701.49
00:43:14|21701.49
00:43:15|21701.49
00:43:16|21701.49
00:43:17|21701.49
00:43:18|21701.49
00:43:19|21701.49
00:43:20|21701.49
00:43:22|21701.49
00:43:23|21701.49
00:43:24|21701.49
00:43:24|21701.49
00:43:25|21701.49
00:43:27|21701.49
00:43:28|21701.49
00:43:30|21701.49
00:43:31|21701.49
00:43:32|21701.49
00:43:32|21701.49
00:43:35|21672.02
00:43:36|21672.02
00:43:37|21672.02
00:43:38|21672.02
00:43:40|21672.02
00:43:40|21672.02
00:43:41|21683.03
00:43:42|21683.03
00:43:45|21683.03
00:43:45|21683.03
00:43:46|21683.03
00:43:47|21683.03
00:43:48|21683.03
00:43:49|21683.03
00:43:51|21683.03
00:43:51|21683.03
00:43:53|21683.03
00:43:54|21683.03
00:43:55|21683.03
00:43:55|21683.03
00:43:56|21683.03
00:43:57|21683.03
00:43:59|21683.03
00:44:01|21683.03
00:44:01|21683.03
00:44:02|21683.03
00:44:03|21683.03
00:44:04|21683.03
00:44:05|21683.03
00:44:06|21683.03
00:44:07|21683.03
00:44:09|21683.03
00:44:10|21683.03
00:44:11|21683.03
00:44:12|21683.03
00:44:13|21683.03
00:44:14|21683.03
00:44:15|21683.03
00:44:16|21683.03
00:44:17|21683.03
00:44:18|21683.03
00:44:19|21683.03
00:44:20|21683.03
00:44:21|21683.03
00:44:22|21683.03
00:44:23|21683.03
00:44:24|21650.06
00:44:25|21648.98
00:44:26|21640.23
00:44:27|21639.14
00:44:29|21628.82
00:44:29|21628.82
00:44:32|21628.82
00:44:32|21628.82
00:44:34|21628.82
00:44:35|21628.82
00:44:36|21628.82
00:44:37|21628.82
00:44:38|21628.82
00:44:39|21641.96
00:44:40|21641.96
00:44:41|21641.96
00:44:43|21641.96
00:44:44|21641.96
00:44:44|21641.96
00:44:46|21656.95
00:44:47|21656.95
00:44:48|21656.95
00:44:49|21656.95
00:44:51|21656.95
00:44:51|21656.95
00:44:52|21656.95
00:44:53|21635.66
00:44:55|21635.66
00:44:56|21640.28
00:44:57|21639.84
00:44:58|21639.84
00:44:58|21639.84
00:44:59|21639.84
00:45:00|21639.84
00:45:02|21639.84
00:45:03|21609.9
00:45:04|21616.82
00:45:06|21609.97
00:45:07|21609.97
00:45:08|21609.97
00:45:09|21634.67
00:45:10|21634.41
00:45:11|21634.41
00:45:12|21634.41
00:45:13|21634.41
00:45:14|21634.41
00:45:15|21634.41
00:45:16|21634.41
00:45:18|21634.41
00:45:19|21634.41
00:45:20|21634.41
00:45:21|21634.41
00:45:22|21634.41
00:45:23|21634.41
00:45:24|21634.41
00:45:25|21634.41
00:45:26|21634.41
00:45:27|21634.41
00:45:28|21634.41
00:45:30|21634.41
00:45:30|21634.41
00:45:32|21669.45
00:45:33|21669.45
00:45:34|21669.45
00:45:35|21669.45
00:45:36|21669.45
00:45:38|21669.45
00:45:38|21669.45
00:45:40|21669.45
00:45:42|21669.45
00:45:42|21669.45
00:45:43|21669.45
00:45:44|21669.45
00:45:45|21669.45
00:45:47|21669.45
00:45:48|21669.45
00:45:49|21669.45
00:45:49|21669.45
00:45:51|21669.45
00:45:52|21669.45
00:45:53|21669.45
00:45:54|21669.45
00:45:55|21669.45
00:45:56|21669.45
00:45:57|21669.45
00:45:59|21669.45
00:45:59|21655.6
00:46:00|21655.6
00:46:03|21655.6
00:46:03|21655.6
00:46:05|21655.6
00:46:06|21655.6
00:46:07|21661.62
00:46:08|21661.62
00:46:10|21661.62
00:46:11|21661.62
00:46:12|21669.84
00:46:13|21669.84
00:46:14|21669.84
00:46:15|21672.04
00:46:16|21672.04
00:46:17|21672.04
00:46:18|21672.04
00:46:19|21672.04
00:46:20|21672.04
00:46:21|21672.04
00:46:22|21672.04
00:46:23|21682.61
00:46:23|21682.6
00:46:25|21682.6
00:46:26|21682.6
00:46:26|21682.6
00:46:27|21682.6
00:46:29|21682.6
00:46:30|21682.6
00:46:30|21682.6
00:46:33|21682.6
00:46:33|21682.6
00:46:35|21682.6
00:46:36|21682.6
00:46:37|21682.6
00:46:38|21682.6
00:46:39|21682.6
00:46:40|21682.6
00:46:41|21682.6
00:46:42|21682.6
00:46:43|21682.6
00:46:44|21682.6
00:46:45|21682.6
00:46:46|21682.6
00:46:47|21682.6
00:46:48|21682.6
00:46:49|21682.6
00:46:50|21682.6
00:46:52|21682.6
00:46:53|21682.6
00:46:54|21682.6
00:46:55|21682.6
00:46:57|21682.6
00:46:58|21682.6
00:47:00|21622.63
00:47:00|21622.63
00:47:02|21622.63
00:47:03|21622.63
00:47:04|21622.63
00:47:05|21622.63
00:47:06|21595.35
00:47:08|21590.59
00:47:09|21565.15
00:47:11|21532.89
00:47:12|21532.89
00:47:13|21548.28
00:47:13|21540.88
00:47:14|21545.19
00:47:15|21545.19
00:47:17|21541.8
00:47:18|21541.8
00:47:19|21541.25
00:47:20|21541.25
00:47:21|21541.25
00:47:22|21541.25
00:47:23|21588.76
00:47:25|21579.85
00:47:26|21580.44
00:47:26|21580.44
00:47:27|21580.44
00:47:29|21580.44
00:47:29|21580.44
00:47:32|21543.37
00:47:32|21543.37
00:47:33|21543.37
00:47:34|21543.37
00:47:35|21543.37
00:47:37|21543.37
00:47:38|21543.37
00:47:39|21529.64
00:47:40|21529.64
00:47:40|21529.64
00:47:42|21523.33
00:47:43|21523.33
00:47:44|21547.61
00:47:45|21547.61
00:47:46|21547.61
00:47:48|21547.61
00:47:48|21547.61
00:47:50|21547.61
00:47:51|21547.61
00:47:51|21547.61
00:47:53|21547.61
00:47:54|21547.61
00:47:55|21547.61
00:47:56|21547.61
00:47:57|21547.61
00:47:58|21547.61
00:47:58|21547.61
00:48:00|21547.61
00:48:00|21547.61
00:48:02|21591.14
00:48:03|21576.24
00:48:04|21567.66
00:48:05|21567.66
00:48:07|21554.44
00:48:08|21554.44
00:48:09|21554.44
00:48:11|21554.44
00:48:11|21554.44
00:48:13|21554.44
00:48:14|21554.44
00:48:15|21579.83
00:48:16|21579.83
00:48:17|21579.83
00:48:17|21552.52
00:48:19|21559.33
00:48:19|21559.33
00:48:20|21559.33
00:48:22|21559.33
00:48:22|21545.98
00:48:24|21556.57
00:48:26|21566.79
00:48:27|21566.79
00:48:27|21566.79
00:48:29|21566.79
00:48:30|21566.79
00:48:30|21566.79
00:48:32|21566.79
00:48:33|21566.79
00:48:33|21566.79
00:48:36|21547.31
00:48:37|21547.31
00:48:38|21547.31
00:48:39|21547.31
00:48:41|21547.31
00:48:42|21547.31
00:48:43|21547.31
00:48:44|21547.31
00:48:44|21547.31
00:48:46|21547.31
00:48:47|21547.31
00:48:48|21547.31
00:48:49|21547.31
00:48:49|21547.31
00:48:51|21547.31
00:48:52|21547.31
00:48:52|21547.31
00:48:54|21547.31
00:48:55|21547.31
00:48:56|21547.31
00:48:57|21559.52
00:48:58|21559.52
00:48:59|21559.52
00:49:00|21572.85
00:49:01|21572.85
00:49:02|21576.31
00:49:04|21576.31
00:49:05|21576.31
00:49:06|21576.31
00:49:07|21576.31
00:49:09|21576.31
00:49:10|21576.31
00:49:11|21576.31
00:49:12|21576.31
00:49:13|21576.31
00:49:13|21541.05
00:49:15|21541.05
00:49:15|21541.05
00:49:16|21541.05
00:49:17|21541.05
00:49:18|21541.05
00:49:20|21541.05
00:49:20|21541.05
00:49:21|21541.05
00:49:22|21541.05
00:49:24|21541.05
00:49:25|21545.19
00:49:26|21536.59
00:49:27|21528.94
00:49:27|21528.94
00:49:29|21528.94
00:49:29|21528.94
00:49:30|21528.94
00:49:31|21528.94
00:49:33|21522.71
00:49:34|21522.71
00:49:35|21529.75
00:49:37|21529.75
00:49:38|21545.02
00:49:39|21545.02
00:49:40|21545.02
00:49:42|21545.02
00:49:43|21545.02
00:49:44|21545.02
00:49:46|21545.02
00:49:46|21545.02
00:49:48|21545.02
00:49:49|21545.02
00:49:50|21520.52
00:49:51|21520.52
00:49:52|21520.52
00:49:53|21520.52
00:49:54|21520.52
00:49:55|21520.52
00:49:56|21520.52
00:49:58|21519.8
00:49:59|21519.8
00:50:00|21522.96
00:50:00|21522.96
00:50:02|21522.96
00:50:04|21531.12
00:50:04|21531.12
00:50:05|21531.12
00:50:06|21543.53
00:50:07|21543.53
00:50:08|21543.53
00:50:10|21543.53
00:50:11|21522.77
00:50:12|21522.77
00:50:13|21509.5
00:50:14|21491.4
00:50:15|21491.4
00:50:16|21469.
00:50:17|21469.
00:50:18|21467.54
00:50:19|21467.54
00:50:20|21471.1
00:50:22|21487.89
00:50:23|21487.89
00:50:24|21463.19
00:50:24|21463.19
00:50:26|21470.65
00:50:27|21480.21
00:50:27|21480.21
00:50:29|21480.21
00:50:30|21480.21
00:50:31|21480.21
00:50:32|21480.21
00:50:33|21463.71
00:50:34|21463.71
00:50:35|21463.71
00:50:36|21463.71
00:50:37|21463.71
00:50:39|21463.71
00:50:40|21463.71
00:50:41|21463.71
00:50:42|21463.71
00:50:43|21463.71
00:50:43|21463.71
00:50:44|21463.71
00:50:46|21463.71
00:50:47|21463.71
00:50:48|21463.71
00:50:49|21463.71
00:50:50|21463.71
00:50:51|21492.73
00:50:52|21485.93
00:50:54|21471.54
00:50:55|21471.54
00:50:57|21471.54
00:50:57|21471.54
00:50:59|21471.54
00:50:59|21471.54
00:51:01|21471.54
00:51:01|21471.54
00:51:03|21471.54
00:51:03|21471.54
00:51:05|21476.09
00:51:06|21476.09
00:51:06|21476.09
00:51:08|21476.09
00:51:09|21476.09
00:51:10|21476.09
00:51:11|21476.09
00:51:12|21485.64
00:51:13|21485.64
00:51:14|21485.64
00:51:15|21485.64
00:51:16|21485.64
00:51:17|21485.64
00:51:18|21485.64
00:51:19|21485.64
00:51:20|21485.64
00:51:21|21469.71
00:51:22|21469.71
00:51:23|21469.71
00:51:24|21469.71
00:51:25|21469.71
00:51:26|21469.71
00:51:27|21469.71
00:51:28|21469.71
00:51:29|21469.71
00:51:30|21469.71
00:51:32|21450.67
00:51:33|21450.67
00:51:34|21450.67
00:51:36|21450.67
00:51:37|21450.67
00:51:39|21450.67
00:51:40|21450.67
00:51:41|21450.67
00:51:43|21452.32
00:51:43|21452.32
00:51:46|21452.32
00:51:46|21452.32
00:51:47|21452.32
00:51:49|21452.32
00:51:51|21452.32
00:51:52|21452.32
00:51:53|21452.32
00:51:53|21452.32
00:51:55|21460.69
00:51:56|21460.69
00:51:57|21460.69
00:51:59|21460.69
00:51:59|21460.69
00:52:01|21460.69
00:52:01|21434.03
00:52:02|21441.82
00:52:03|21423.26
00:52:04|21423.26
00:52:05|21405.82
00:52:07|21412.76
00:52:09|21435.51
00:52:10|21456.35
00:52:11|21452.44
00:52:11|21459.5
00:52:13|21459.5
00:52:14|21459.5
00:52:14|21489.45
00:52:16|21497.29
00:52:17|21497.29
00:52:18|21499.24
00:52:19|21499.24
00:52:20|21500.55
00:52:21|21500.55
00:52:22|21496.82
00:52:23|21496.82
00:52:24|21493.01
00:52:25|21485.52
00:52:26|21485.52
00:52:27|21485.52
00:52:28|21485.52
00:52:29|21485.52
00:52:30|21485.52
00:52:31|21485.52
00:52:32|21485.52
00:52:34|21498.07
00:52:35|21498.07
00:52:37|21498.07
00:52:39|21498.07
00:52:40|21498.07
00:52:40|21498.07
00:52:41|21498.07
00:52:43|21498.07
00:52:45|21498.07
00:52:45|21498.07
00:52:47|21498.07
00:52:47|21498.07
00:52:50|21498.07
00:52:50|21498.07
00:52:51|21498.07
00:52:52|21498.07
00:52:53|21498.07
00:52:54|21498.07
00:52:56|21498.07
00:52:57|21498.07
00:52:58|21498.07
00:53:00|21498.07
00:53:01|21498.07
00:53:02|21498.07
00:53:03|21498.07
00:53:04|21498.07
00:53:05|21498.07
00:53:05|21498.07
00:53:07|21498.07
00:53:09|21498.07
00:53:09|21498.07
00:53:11|21498.07
00:53:12|21498.07
00:53:13|21498.07
00:53:14|21498.07
00:53:15|21520.29
00:53:16|21520.29
00:53:17|21520.29
00:53:18|21520.29
00:53:19|21520.29
00:53:20|21520.29
00:53:21|21513.96
00:53:22|21514.77
00:53:23|21514.77
00:53:24|21514.77
00:53:25|21514.77
00:53:26|21508.5
00:53:27|21508.5
00:53:28|21508.5
00:53:29|21508.5
00:53:31|21508.5
00:53:32|21522.22
00:53:33|21522.22
00:53:34|21522.22
00:53:35|21522.22
00:53:36|21522.22
00:53:38|21540.65
00:53:39|21540.65
00:53:40|21540.65
00:53:42|21540.65
00:53:44|21540.65
00:53:44|21558.07
00:53:46|21558.07
00:53:47|21558.07
00:53:48|21558.07
00:53:49|21555.66
00:53:50|21555.66
00:53:51|21555.66
00:53:52|21555.66
00:53:53|21557.95
00:53:54|21557.95
00:53:55|21557.95
00:53:56|21594.19
00:53:57|21594.19
00:53:58|21594.19
00:53:59|21592.91
00:54:00|21592.91
00:54:02|21592.91
00:54:02|21592.91
00:54:04|21592.91
00:54:04|21592.91
00:54:06|21592.91
00:54:07|21592.91
00:54:08|21592.91
00:54:09|21592.91
00:54:10|21592.91
00:54:11|21592.91
00:54:12|21592.91
00:54:14|21592.91
00:54:15|21592.91
00:54:16|21592.91
00:54:16|21592.91
00:54:18|21592.91
00:54:19|21592.91
00:54:20|21592.91
00:54:21|21592.91
00:54:22|21592.91
00:54:23|21592.91
00:54:24|21578.62
00:54:25|21578.62
00:54:26|21578.62
00:54:27|21579.59
00:54:28|21596.23
00:54:29|21586.04
00:54:30|21586.04
00:54:31|21558.62
00:54:32|21558.62
00:54:32|21558.62
00:54:34|21558.62
00:54:35|21555.45
00:54:35|21555.45
00:54:37|21555.45
00:54:38|21555.45
00:54:40|21562.77
00:54:40|21562.77
00:54:42|21562.77
00:54:42|21562.77
00:54:43|21562.77
00:54:44|21562.77
00:54:45|21537.06
00:54:46|21537.06
00:54:48|21537.06
00:54:49|21537.06
00:54:50|21539.46
00:54:51|21527.8
00:54:52|21527.8
00:54:53|21527.8
00:54:54|21525.23
00:54:55|21525.23
00:54:56|21525.23
00:54:58|21525.23
00:54:58|21525.23
00:54:59|21525.23
00:55:00|21525.23
00:55:01|21525.23
00:55:02|21534.62
00:55:04|21534.62
00:55:05|21534.62
00:55:07|21534.62
00:55:08|21534.62
00:55:09|21534.62
00:55:09|21534.62
00:55:11|21509.87
00:55:12|21509.87
00:55:13|21509.87
00:55:14|21509.87
00:55:15|21509.87
00:55:16|21509.87
00:55:17|21509.87
00:55:18|21509.87
00:55:19|21509.87
00:55:20|21540.86
00:55:21|21540.86
00:55:22|21549.94
00:55:23|21549.94
00:55:24|21549.94
00:55:25|21556.83
00:55:26|21556.83
00:55:27|21556.83
00:55:28|21556.83
00:55:29|21556.83
00:55:30|21556.83
00:55:31|21556.83
00:55:32|21556.83
00:55:33|21556.83
00:55:34|21556.83
00:55:35|21556.83
00:55:36|21556.83
00:55:37|21556.83
00:55:38|21556.83
00:55:40|21571.76
00:55:41|21571.76
00:55:42|21573.6
00:55:43|21580.01
00:55:44|21580.01
00:55:45|21580.01
00:55:46|21580.01
00:55:46|21580.01
00:55:47|21580.01
00:55:48|21580.01
00:55:50|21580.01
00:55:50|21580.01
00:55:52|21580.01
00:55:53|21580.01
00:55:54|21580.01
00:55:55|21580.01
00:55:57|21570.08
00:55:57|21570.08
00:55:58|21572.41
00:55:59|21572.41
00:56:00|21572.41
00:56:02|21610.27
00:56:04|21610.27
00:56:05|21610.27
00:56:05|21610.27
00:56:06|21593.03
00:56:08|21593.03
00:56:09|21593.03
00:56:10|21593.03
00:56:11|21577.55
00:56:12|21572.4
00:56:13|21572.4
00:56:15|21572.4
00:56:16|21572.4
00:56:17|21572.4
00:56:18|21568.37
00:56:19|21568.37
00:56:20|21556.02
00:56:21|21556.02
00:56:22|21556.02
00:56:22|21556.02
00:56:24|21556.02
00:56:24|21556.02
00:56:25|21563.46
00:56:27|21563.46
00:56:27|21563.46
00:56:29|21563.46
00:56:29|21563.46
00:56:31|21563.46
00:56:32|21563.46
00:56:33|21563.46
00:56:34|21563.46
00:56:35|21563.46
00:56:36|21563.46
00:56:37|21563.46
00:56:38|21549.63
00:56:39|21549.63
00:56:41|21549.63
00:56:43|21549.63
00:56:44|21549.63
00:56:45|21549.63
00:56:47|21549.63
00:56:48|21549.63
00:56:50|21549.63
00:56:50|21549.63
00:56:51|21549.63
00:56:53|21549.63
00:56:54|21549.63
00:56:55|21549.63
00:56:56|21549.63
00:56:58|21549.63
00:56:59|21549.63
00:57:00|21549.63
00:57:01|21549.63
00:57:02|21549.63
00:57:04|21549.63
00:57:05|21527.08
00:57:05|21527.08
00:57:06|21527.08
00:57:08|21527.08
00:57:09|21527.08
00:57:10|21527.08
00:57:11|21527.08
00:57:12|21527.08
00:57:13|21527.08
00:57:14|21527.08
00:57:16|21527.08
00:57:17|21527.08
00:57:17|21533.44
00:57:19|21529.54
00:57:19|21529.54
00:57:20|21529.54
00:57:22|21529.54
00:57:23|21529.54
00:57:24|21529.54
00:57:25|21529.54
00:57:26|21529.54
00:57:27|21529.54
00:57:28|21529.54
00:57:29|21529.54
00:57:30|21529.54
00:57:31|21529.54
00:57:32|21529.54
00:57:33|21529.54
00:57:34|21529.54
00:57:35|21529.54
00:57:36|21529.54
00:57:37|21529.54
00:57:39|21529.54
00:57:40|21529.54
00:57:42|21529.54
00:57:42|21503.1
00:57:44|21502.91
00:57:46|21502.91
00:57:47|21502.91
00:57:48|21502.91
00:57:48|21497.41
00:57:50|21497.41
00:57:51|21495.79
00:57:52|21495.79
00:57:53|21500.16
00:57:54|21500.16
00:57:54|21500.16
00:57:56|21500.16
00:57:57|21500.81
00:57:58|21500.81
00:57:59|21500.81
00:58:01|21500.81
00:58:02|21502.01
00:58:03|21497.
00:58:05|21497.
00:58:06|21497.
00:58:07|21461.32
00:58:08|21461.32
00:58:09|21461.32
00:58:10|21461.32
00:58:11|21461.32
00:58:12|21453.46
00:58:13|21456.28
00:58:14|21463.77
00:58:15|21460.21
00:58:16|21450.
00:58:18|21450.
00:58:20|21450.
00:58:20|21449.3
00:58:21|21449.3
00:58:22|21461.33
00:58:23|21461.33
00:58:24|21460.57
00:58:25|21451.8
00:58:26|21451.8
00:58:27|21451.8
00:58:28|21451.8
00:58:29|21451.8
00:58:30|21451.8
00:58:31|21451.8
00:58:32|21451.8
00:58:33|21451.8
00:58:34|21451.8
00:58:35|21451.8
00:58:36|21451.8
00:58:37|21451.8
00:58:38|21451.8
00:58:39|21451.8
00:58:41|21451.8
00:58:43|21451.8
00:58:44|21455.99
00:58:45|21455.99
00:58:47|21455.99
00:58:47|21455.99
00:58:48|21455.99
00:58:49|21455.99
00:58:51|21450.28
00:58:52|21465.37
00:58:53|21465.37
00:58:54|21465.37
00:58:55|21465.37
00:58:56|21465.37
00:58:57|21465.37
00:58:58|21465.37
00:58:59|21465.37
00:59:00|21465.37
00:59:01|21465.37
00:59:02|21465.37
00:59:04|21465.37
00:59:06|21465.37
00:59:06|21465.37
00:59:07|21465.37
00:59:09|21465.37
00:59:10|21465.37
00:59:11|21465.37
00:59:12|21465.37
00:59:14|21465.37
00:59:15|21465.37
00:59:16|21465.37
00:59:17|21465.37
00:59:18|21465.37
00:59:19|21465.37
00:59:20|21465.37
00:59:21|21465.37
00:59:22|21465.37
00:59:23|21465.37
00:59:24|21465.37
00:59:25|21465.37
00:59:26|21465.37
00:59:27|21465.37
00:59:28|21465.37
00:59:29|21465.37
00:59:31|21465.37
00:59:32|21465.37
00:59:32|21465.37
00:59:34|21465.37
00:59:35|21465.37
00:59:36|21465.37
00:59:38|21418.16
00:59:38|21418.16
00:59:40|21418.16
00:59:40|21418.16
00:59:42|21418.16
00:59:43|21418.16
00:59:44|21403.67
00:59:45|21422.03
00:59:46|21422.03
00:59:47|21422.03
00:59:48|21422.03
00:59:49|21422.03
00:59:51|21422.03
00:59:53|21422.03
00:59:53|21422.03
00:59:55|21422.03
00:59:55|21422.03
00:59:56|21422.03
00:59:57|21422.03
00:59:58|21422.03
00:59:59|21422.03
01:00:01|21422.03
01:00:01|21422.03
01:00:03|21422.03
01:00:05|21422.03
01:00:06|21377.8
01:00:08|21394.1
01:00:09|21413.88
01:00:10|21427.21
01:00:11|21427.21
01:00:12|21427.21
01:00:13|21427.21
01:00:14|21427.21
01:00:15|21427.21
01:00:16|21427.21
01:00:17|21427.21
01:00:18|21427.21
01:00:19|21427.21
01:00:20|21427.21
01:00:21|21427.21
01:00:22|21427.21
01:00:23|21427.21
01:00:24|21427.21
01:00:25|21427.21
01:00:26|21427.21
01:00:27|21427.21
01:00:28|21427.21
01:00:29|21456.51
01:00:30|21456.51
01:00:31|21456.51
01:00:32|21462.01
01:00:33|21462.01
01:00:34|21462.01
01:00:35|21462.01
01:00:36|21465.2
01:00:37|21465.2
01:00:38|21465.2
01:00:39|21465.2
01:00:40|21465.2
01:00:41|21465.2
01:00:42|21439.55
01:00:44|21439.55
01:00:46|21439.55
01:00:47|21439.55
01:00:48|21439.55
01:00:49|21439.55
01:00:50|21439.55
01:00:51|21439.55
01:00:53|21439.55
01:00:54|21439.55
01:00:55|21439.55
01:00:56|21439.55
01:00:58|21439.55
01:00:59|21439.55
01:01:00|21439.55
01:01:01|21439.55
01:01:02|21439.55
01:01:03|21439.55
01:01:05|21439.55
01:01:06|21439.55
01:01:07|21439.55
01:01:08|21439.55
01:01:09|21439.55
01:01:10|21439.55
01:01:12|21439.55
01:01:13|21439.55
01:01:14|21399.75
01:01:15|21399.75
01:01:16|21399.75
01:01:17|21399.75
01:01:18|21399.75
01:01:19|21399.75
01:01:20|21399.75
01:01:21|21424.61
01:01:22|21424.61
01:01:23|21424.61
01:01:24|21424.61
01:01:25|21424.61
01:01:26|21424.61
01:01:27|21424.61
01:01:28|21424.61
01:01:29|21424.61
01:01:30|21424.61
01:01:31|21424.61
01:01:33|21424.61
01:01:34|21424.61
01:01:35|21424.61
01:01:36|21424.61
01:01:37|21424.61
01:01:39|21424.61
01:01:40|21424.61
01:01:40|21424.61
01:01:41|21424.61
01:01:43|21392.63
01:01:43|21392.63
01:01:44|21392.63
01:01:46|21392.63
01:01:48|21392.63
01:01:50|21392.63
01:01:51|21384.73
01:01:52|21390.22
01:01:53|21390.22
01:01:55|21390.22
01:01:57|21390.22
01:01:58|21378.12
01:02:00|21378.12
01:02:02|21381.79
01:02:03|21381.79
01:02:04|21381.79
01:02:05|21381.79
01:02:06|21381.79
01:02:07|21369.
01:02:08|21370.02
01:02:09|21370.02
01:02:10|21376.09
01:02:12|21378.93
01:02:14|21378.93
01:02:14|21378.93
01:02:16|21378.93
01:02:16|21398.86
01:02:18|21398.86
01:02:18|21398.86
01:02:19|21408.39
01:02:20|21408.39
01:02:21|21408.39
01:02:23|21408.39
01:02:23|21408.39
01:02:25|21408.39
01:02:27|21408.39
01:02:27|21408.39
01:02:28|21408.39
01:02:29|21408.39
01:02:30|21408.39
01:02:31|21417.6
01:02:32|21426.44
01:02:33|21426.44
01:02:34|21426.44
01:02:35|21426.44
01:02:36|21426.44
01:02:38|21426.44
01:02:38|21426.44
01:02:39|21433.31
01:02:40|21433.31
01:02:41|21433.31
01:02:42|21433.31
01:02:44|21433.31
01:02:44|21433.31
01:02:46|21433.31
01:02:48|21448.68
01:02:48|21448.68
01:02:49|21448.68
01:02:51|21448.68
01:02:53|21442.67
01:02:54|21442.67
01:02:56|21442.67
01:02:57|21442.67
01:02:59|21442.67
01:03:00|21442.67
01:03:01|21442.67
01:03:02|21451.25
01:03:03|21444.1
01:03:05|21444.1
01:03:05|21444.1
01:03:06|21444.1
01:03:08|21444.1
01:03:08|21444.1
01:03:09|21444.1
01:03:10|21444.1
01:03:11|21444.1
01:03:13|21444.1
01:03:14|21453.17
01:03:15|21453.17
01:03:16|21453.17
01:03:18|21453.17
01:03:19|21453.17
01:03:20|21453.17
01:03:21|21453.17
01:03:22|21453.17
01:03:24|21462.59
01:03:25|21491.14
01:03:26|21491.14
01:03:27|21491.14
01:03:28|21492.67
01:03:29|21494.84
01:03:30|21486.75
01:03:31|21483.03
01:03:32|21487.53
01:03:33|21487.53
01:03:34|21496.6
01:03:36|21502.18
01:03:36|21502.18
01:03:37|21502.18
01:03:39|21502.18
01:03:39|21502.18
01:03:41|21517.57
01:03:42|21510.2
01:03:43|21510.21
01:03:44|21510.21
01:03:45|21510.21
01:03:46|21511.45
01:03:48|21508.43
01:03:49|21508.43
01:03:50|21508.43
01:03:51|21523.28
01:03:53|21523.28
01:03:54|21523.28
01:03:55|21523.28
01:03:56|21523.28
01:03:57|21523.28
01:03:58|21526.12
01:04:00|21511.9
01:04:01|21511.9
01:04:03|21519.33
01:04:03|21526.12
01:04:05|21524.8
01:04:06|21524.8
01:04:07|21524.8
01:04:08|21524.8
01:04:09|21524.8
01:04:10|21524.8
01:04:11|21524.87
01:04:12|21523.8
01:04:13|21523.8
01:04:14|21523.8
01:04:15|21515.27
01:04:16|21515.27
01:04:18|21515.27
01:04:19|21515.27
01:04:19|21515.27
01:04:21|21515.27
01:04:22|21515.27
01:04:23|21515.27
01:04:24|21515.27
01:04:25|21515.27
01:04:26|21515.27
01:04:28|21515.27
01:04:29|21515.27
01:04:30|21515.27
01:04:30|21515.27
01:04:32|21526.97
01:04:33|21526.97
01:04:33|21519.75
01:04:35|21519.75
01:04:36|21519.75
01:04:37|21519.75
01:04:38|21519.75
01:04:39|21519.75
01:04:41|21519.75
01:04:42|21519.75
01:04:43|21519.75
01:04:44|21519.75
01:04:45|21496.33
01:04:46|21496.33
01:04:47|21496.33
01:04:49|21504.45
01:04:50|21504.45
01:04:52|21504.45
01:04:53|21504.45
01:04:54|21504.45
01:04:56|21504.45
01:04:57|21504.45
01:04:58|21504.45
01:04:59|21504.45
01:05:01|21504.45
01:05:03|21493.43
01:05:04|21493.43
01:05:04|21479.9
01:05:05|21479.9
01:05:06|21479.9
01:05:08|21479.9
01:05:09|21479.9
01:05:11|21479.9
01:05:11|21479.9
01:05:13|21479.9
01:05:14|21479.9
01:05:14|21479.9
01:05:16|21479.9
01:05:17|21505.89
01:05:17|21499.25
01:05:19|21499.25
01:05:20|21499.25
01:05:21|21499.25
01:05:22|21499.25
01:05:23|21499.25
01:05:24|21499.25
01:05:25|21499.25
01:05:26|21499.25
01:05:27|21499.25
01:05:28|21499.25
01:05:29|21499.25
01:05:30|21499.25
01:05:31|21499.25
01:05:32|21499.25
01:05:34|21499.25
01:05:34|21499.25
01:05:36|21499.25
01:05:36|21499.25
01:05:38|21499.25
01:05:39|21499.25
01:05:40|21499.25
01:05:41|21499.25
01:05:41|21499.25
01:05:42|21499.25
01:05:43|21499.25
01:05:44|21499.25
01:05:46|21499.25
01:05:47|21499.25
01:05:48|21499.25
01:05:50|21499.25
01:05:51|21499.25
01:05:53|21499.25
01:05:54|21499.25
01:05:55|21499.25
01:05:56|21499.25
01:05:57|21499.25
01:05:58|21499.25
01:05:59|21499.25
01:06:01|21499.25
01:06:02|21499.25
01:06:04|21499.25
01:06:04|21499.25
01:06:07|21499.25
01:06:08|21499.25
01:06:09|21499.25
01:06:10|21499.25
01:06:11|21499.25
01:06:12|21499.25
01:06:13|21499.25
01:06:14|21499.25
01:06:15|21499.25
01:06:16|21499.25
01:06:17|21499.25
01:06:18|21499.25
01:06:19|21499.25
01:06:20|21499.25
01:06:21|21499.25
01:06:23|21499.25
01:06:24|21498.17
01:06:25|21498.17
01:06:26|21498.17
01:06:27|21498.17
01:06:28|21498.17
01:06:30|21498.17
01:06:31|21498.17
01:06:31|21498.17
01:06:33|21498.17
01:06:33|21498.17
01:06:34|21498.17
01:06:35|21498.17
01:06:36|21498.17
01:06:38|21498.17
01:06:38|21498.17
01:06:39|21498.17
01:06:41|21498.17
01:06:42|21498.17
01:06:42|21498.17
01:06:43|21498.17
01:06:46|21498.17
01:06:46|21498.17
01:06:47|21498.17
01:06:49|21481.67
01:06:49|21481.67
01:06:52|21481.67
01:06:53|21481.67
01:06:54|21481.67
01:06:56|21481.67
01:06:57|21481.67
01:06:59|21481.67
01:06:59|21481.67
01:07:00|21481.67
01:07:01|21481.67
01:07:03|21481.67
01:07:04|21479.46
01:07:05|21479.46
01:07:07|21479.46
01:07:08|21479.46
01:07:09|21479.46
01:07:11|21479.46
01:07:12|21481.
01:07:13|21481.
01:07:14|21481.
01:07:15|21481.
01:07:16|21481.
01:07:17|21481.
01:07:18|21481.
01:07:20|21481.
01:07:21|21481.
01:07:22|21481.
01:07:23|21481.
01:07:24|21481.
01:07:25|21475.08
01:07:26|21475.08
01:07:27|21475.08
01:07:29|21475.08
01:07:29|21475.08
01:07:31|21475.08
01:07:32|21475.08
01:07:33|21475.08
01:07:34|21467.69
01:07:35|21467.69
01:07:35|21467.69
01:07:37|21439.27
01:07:38|21432.59
01:07:39|21432.59
01:07:39|21432.59
01:07:41|21432.59
01:07:42|21432.59
01:07:43|21448.3
01:07:44|21448.3
01:07:45|21448.3
01:07:46|21448.3
01:07:47|21448.3
01:07:48|21448.3
01:07:48|21448.3
01:07:50|21419.15
01:07:52|21415.99
01:07:53|21415.99
01:07:55|21415.99
01:07:56|21415.42
01:07:57|21404.97
01:07:59|21404.97
01:08:00|21399.99
01:08:00|21399.99
01:08:01|21396.78
01:08:03|21396.78
01:08:04|21396.78
01:08:05|21418.91
01:08:06|21418.91
01:08:07|21418.91
01:08:08|21418.91
01:08:10|21418.91
01:08:12|21418.91
01:08:12|21418.91
01:08:13|21418.91
01:08:14|21418.91
01:08:15|21422.43
01:08:16|21422.43
01:08:17|21422.43
01:08:19|21422.43
01:08:19|21422.43
01:08:21|21422.43
01:08:21|21422.43
01:08:23|21422.43
01:08:23|21422.43
01:08:25|21422.43
01:08:26|21422.43
01:08:27|21422.43
01:08:27|21422.43
01:08:28|21422.43
01:08:30|21422.43
01:08:31|21422.43
01:08:32|21422.43
01:08:33|21422.43
01:08:34|21422.43
01:08:35|21422.43
01:08:36|21386.95
01:08:37|21386.95
01:08:38|21386.95
01:08:39|21386.95
01:08:41|21386.95
01:08:41|21386.95
01:08:42|21386.95
01:08:44|21386.95
01:08:44|21386.95
01:08:47|21386.95
01:08:47|21386.95
01:08:48|21386.95
01:08:49|21386.95
01:08:50|21386.95
01:08:53|21386.95
01:08:54|21386.95
01:08:56|21386.95
01:08:57|21386.95
01:08:59|21386.95
01:09:00|21386.95
01:09:01|21377.61
01:09:02|21377.61
01:09:04|21352.41
01:09:05|21362.52
01:09:06|21363.26
01:09:07|21363.26
01:09:08|21359.79
01:09:09|21359.79
01:09:10|21359.79
01:09:11|21359.79
01:09:12|21340.
01:09:14|21337.92
01:09:14|21337.92
01:09:16|21363.92
01:09:18|21355.63
01:09:19|21355.63
01:09:20|21349.3
01:09:21|21349.3
01:09:22|21368.16
01:09:23|21368.16
01:09:24|21368.16
01:09:25|21368.16
01:09:26|21368.16
01:09:27|21368.16
01:09:28|21368.16
01:09:29|21368.16
01:09:30|21368.16
01:09:31|21368.16
01:09:32|21368.16
01:09:34|21368.16
01:09:34|21368.16
01:09:36|21368.16
01:09:36|21368.16
01:09:38|21368.16
01:09:39|21368.16
01:09:40|21368.75
01:09:41|21368.75
01:09:42|21368.75
01:09:43|21368.75
01:09:44|21365.84
01:09:45|21365.84
01:09:46|21365.84
01:09:47|21365.84
01:09:48|21349.55
01:09:49|21349.55
01:09:50|21335.38
01:09:51|21345.97
01:09:52|21335.66
01:09:54|21340.88
01:09:55|21340.88
01:09:56|21340.88
01:09:57|21340.88
01:09:59|21333.25
01:10:01|21333.25
01:10:02|21343.12
01:10:03|21343.12
01:10:04|21343.12
01:10:06|21343.12
01:10:08|21343.12
01:10:08|21343.12
01:10:10|21357.78
01:10:10|21357.78
01:10:12|21357.78
01:10:12|21357.78
01:10:14|21357.78
01:10:15|21357.78
01:10:16|21357.78
01:10:17|21357.78
01:10:19|21357.78
01:10:20|21357.78
01:10:21|21357.78
01:10:21|21357.78
01:10:23|21328.21
01:10:24|21324.46
01:10:25|21323.46
01:10:26|21319.23
01:10:27|21317.55
01:10:28|21317.55
01:10:29|21317.55
01:10:30|21317.55
01:10:30|21317.55
01:10:32|21317.55
01:10:33|21337.11
01:10:34|21333.68
01:10:35|21345.66
01:10:36|21345.66
01:10:36|21345.66
01:10:38|21345.66
01:10:39|21345.66
01:10:40|21345.66
01:10:41|21345.66
01:10:42|21345.66
01:10:43|21345.66
01:10:44|21345.66
01:10:45|21345.66
01:10:46|21394.49
01:10:47|21394.49
01:10:49|21394.49
01:10:50|21394.49
01:10:51|21394.49
01:10:52|21394.49
01:10:53|21399.44
01:10:54|21399.44
01:10:55|21404.85
01:10:56|21404.85
01:10:57|21404.85
01:10:58|21404.85
01:10:59|21408.28
01:11:00|21408.28
01:11:01|21408.28
01:11:03|21406.26
01:11:03|21406.26
01:11:05|21406.26
01:11:07|21406.26
01:11:08|21406.26
01:11:10|21404.31
01:11:11|21404.31
01:11:12|21404.31
01:11:14|21404.31
01:11:15|21404.31
01:11:16|21427.61
01:11:17|21427.61
01:11:18|21421.05
01:11:19|21421.05
01:11:20|21421.05
01:11:21|21421.05
01:11:22|21421.05
01:11:23|21421.05
01:11:24|21421.05
01:11:26|21421.05
01:11:26|21421.05
01:11:28|21421.05
01:11:28|21421.05
01:11:29|21421.05
01:11:30|21421.05
01:11:31|21421.05
01:11:32|21421.05
01:11:34|21421.05
01:11:35|21421.05
01:11:35|21398.08
01:11:37|21398.08
01:11:37|21398.08
01:11:38|21398.08
01:11:39|21398.08
01:11:41|21398.08
01:11:41|21398.08
01:11:43|21394.49
01:11:43|21394.49
01:11:45|21394.49
01:11:45|21402.95
01:11:47|21402.95
01:11:47|21402.95
01:11:48|21402.95
01:11:49|21405.52
01:11:51|21405.52
01:11:51|21405.52
01:11:53|21405.52
01:11:54|21405.52
01:11:54|21405.52
01:11:55|21383.61
01:11:56|21383.61
01:11:58|21383.61
01:11:59|21367.6
01:12:00|21367.6
01:12:02|21367.6
01:12:04|21367.6
01:12:04|21367.6
01:12:05|21337.75
01:12:07|21314.85
01:12:08|21327.67
01:12:10|21328.04
01:12:11|21328.04
01:12:12|21328.04
01:12:14|21328.04
01:12:14|21328.04
01:12:16|21328.04
01:12:17|21328.04
01:12:18|21331.72
01:12:20|21331.72
01:12:21|21331.72
01:12:21|21331.72
01:12:22|21331.72
01:12:24|21331.72
01:12:25|21331.72
01:12:26|21331.72
01:12:27|21331.72
01:12:28|21331.72
01:12:29|21331.72
01:12:30|21320.5
01:12:31|21320.5
01:12:32|21320.5
01:12:33|21326.17
01:12:34|21326.17
01:12:35|21332.77
01:12:36|21325.26
01:12:38|21325.26
01:12:39|21325.26
01:12:40|21325.26
01:12:41|21325.26
01:12:42|21325.26
01:12:43|21325.26
01:12:44|21325.26
01:12:45|21325.26
01:12:46|21325.26
01:12:47|21325.26
01:12:48|21325.26
01:12:49|21301.27
01:12:50|21302.55
01:12:51|21302.55
01:12:52|21302.55
01:12:53|21302.55
01:12:54|21302.55
01:12:56|21302.55
01:12:58|21302.55
01:13:00|21289.
01:13:01|21289.
01:13:02|21289.
01:13:03|21289.
01:13:04|21302.86
01:13:05|21305.51
01:13:06|21315.43
01:13:07|21324.47
01:13:08|21322.95
01:13:09|21322.95
01:13:10|21322.95
01:13:11|21322.95
01:13:12|21322.95
01:13:14|21322.95
01:13:15|21322.95
01:13:16|21293.23
01:13:17|21277.57
01:13:18|21281.77
01:13:19|21281.77
01:13:20|21269.
01:13:21|21269.
01:13:22|21269.
01:13:23|21279.8
01:13:24|21279.8
01:13:25|21279.8
01:13:26|21279.8
01:13:27|21279.8
01:13:28|21279.8
01:13:29|21279.8
01:13:30|21279.8
01:13:31|21279.8
01:13:32|21279.8
01:13:33|21279.8
01:13:34|21283.56
01:13:35|21268.08
01:13:36|21268.08
01:13:38|21268.08
01:13:38|21268.08
01:13:39|21260.73
01:13:41|21260.73
01:13:42|21260.73
01:13:43|21260.73
01:13:44|21266.07
01:13:45|21266.07
01:13:46|21261.12
01:13:47|21258.
01:13:48|21258.
01:13:49|21236.4
01:13:50|21236.4
01:13:51|21236.4
01:13:52|21236.4
01:13:53|21236.4
01:13:54|21236.4
01:13:55|21236.4
01:13:56|21236.4
01:13:58|21236.4
01:13:59|21236.4
01:14:01|21236.4
01:14:03|21263.54
01:14:03|21280.84
01:14:05|21280.84
01:14:06|21280.84
01:14:07|21280.84
01:14:08|21280.84
01:14:10|21280.84
01:14:11|21301.81
01:14:12|21301.81
01:14:13|21301.81
01:14:14|21301.81
01:14:15|21301.81
01:14:16|21301.81
01:14:18|21301.81
01:14:19|21301.81
01:14:21|21301.81
01:14:21|21301.81
01:14:23|21301.81
01:14:24|21301.81
01:14:25|21301.81
01:14:26|21301.81
01:14:27|21301.81
01:14:29|21301.81
01:14:29|21301.81
01:14:30|21301.81
01:14:31|21301.81
01:14:32|21301.81
01:14:34|21301.81
01:14:35|21301.81
01:14:35|21301.81
01:14:37|21301.81
01:14:37|21301.81
01:14:39|21301.81
01:14:39|21301.81
01:14:41|21301.81
01:14:41|21301.81
01:14:43|21271.22
01:14:44|21271.22
01:14:45|21271.22
01:14:46|21271.22
01:14:47|21271.22
01:14:47|21271.22
01:14:49|21271.22
01:14:49|21271.22
01:14:50|21271.22
01:14:51|21271.22
01:14:52|21271.22
01:14:54|21271.22
01:14:55|21244.87
01:14:56|21241.69
01:14:57|21249.
01:14:59|21230.31
01:15:00|21230.31
01:15:01|21230.31
01:15:03|21222.38
01:15:04|21233.78
01:15:05|21250.02
01:15:07|21250.02
01:15:08|21244.07
01:15:09|21244.07
01:15:10|21244.07
01:15:11|21244.07
01:15:12|21244.07
01:15:13|21244.07
01:15:14|21244.07
01:15:15|21244.07
01:15:16|21244.07
01:15:17|21257.63
01:15:19|21257.63
01:15:19|21257.63
01:15:20|21257.63
01:15:22|21257.63
01:15:22|21257.63
01:15:24|21257.63
01:15:25|21250.02
01:15:26|21250.02
01:15:27|21250.02
01:15:28|21250.02
01:15:29|21250.02
01:15:30|21250.02
01:15:31|21250.02
01:15:32|21250.02
01:15:33|21250.02
01:15:34|21250.02
01:15:36|21226.01
01:15:36|21223.45
01:15:38|21223.45
01:15:38|21223.45
01:15:39|21223.45
01:15:40|21223.45
01:15:41|21212.
01:15:43|21216.35
01:15:43|21216.34
01:15:44|21216.34
01:15:46|21216.34
01:15:46|21216.34
01:15:48|21212.
01:15:49|21212.
01:15:50|21212.
01:15:51|21215.21
01:15:52|21215.21
01:15:53|21208.61
01:15:54|21208.61
01:15:55|21213.88
01:15:55|21213.88
01:15:56|21196.85
01:15:58|21196.85
01:16:00|21219.16
01:16:02|21219.16
01:16:02|21219.16
01:16:04|21219.16
01:16:05|21219.16
01:16:06|21219.16
01:16:07|21219.16
01:16:07|21219.16
01:16:09|21219.16
01:16:17|21219.16
01:16:19|21214.42
01:16:19|21214.42
01:16:21|21214.42
01:16:22|21214.42
01:16:22|21214.42
01:16:23|21214.42
01:16:25|21214.42
01:16:26|21214.42
01:16:27|21214.42
01:16:28|21204.84
01:16:29|21204.84
01:16:30|21195.14
01:16:31|21208.23
01:16:32|21208.23
01:16:33|21208.23
01:16:34|21208.23
01:16:36|21208.23
01:16:36|21200.04
01:16:37|21194.16
01:16:38|21190.
01:16:40|21190.
01:16:41|21208.05
01:16:42|21214.97
01:16:43|21216.02
01:16:44|21219.92
01:16:46|21219.92
01:16:47|21219.92
01:16:47|21194.75
01:16:49|21204.91
01:16:50|21204.91
01:16:51|21204.91
01:16:52|21204.91
01:16:53|21204.91
01:16:53|21204.91
01:16:54|21204.91
01:16:56|21204.91
01:16:56|21193.1
01:16:57|21189.57
01:16:59|21189.57
01:17:00|21189.57
01:17:02|21189.57
01:17:04|21189.57
01:17:05|21211.79
01:17:06|21219.94
01:17:08|21219.94
01:17:08|21223.26
01:17:09|21223.26
01:17:10|21223.26
01:17:12|21223.26
01:17:14|21223.26
01:17:15|21222.29
01:17:16|21222.29
01:17:17|21222.29
01:17:18|21222.29
01:17:19|21222.29
01:17:20|21222.29
01:17:21|21222.29
01:17:22|21222.29
01:17:23|21222.29
01:17:23|21222.29
01:17:24|21222.29
01:17:26|21222.29
01:17:27|21222.29
01:17:28|21222.29
01:17:29|21222.29
01:17:30|21222.29
01:17:30|21222.29
01:17:32|21222.29
01:17:33|21222.29
01:17:34|21222.29
01:17:35|21222.29
01:17:35|21222.29
01:17:37|21222.29
01:17:39|21222.29
01:17:40|21222.29
01:17:40|21222.29
01:17:42|21222.29
01:17:43|21222.29
01:17:44|21222.29
01:17:45|21205.55
01:17:46|21205.55
01:17:47|21205.55
01:17:49|21205.55
01:17:49|21205.55
01:17:50|21205.55
01:17:51|21205.55
01:17:52|21205.55
01:17:53|21205.55
01:17:54|21205.55
01:17:55|21205.55
01:17:57|21205.55
01:17:57|21205.55
01:17:58|21170.05
01:18:00|21180.13
01:18:00|21179.46
01:18:03|21179.45
01:18:04|21179.45
01:18:05|21179.45
01:18:07|21179.45
01:18:09|21179.45
01:18:09|21179.45
01:18:12|21210.58
01:18:12|21210.58
01:18:13|21210.58
01:18:14|21210.58
01:18:15|21210.58
01:18:16|21210.58
01:18:18|21210.58
01:18:18|21248.32
01:18:19|21248.32
01:18:20|21248.32
01:18:21|21248.32
01:18:24|21284.05
01:18:25|21271.42
01:18:26|21271.42
01:18:27|21266.89
01:18:28|21266.89
01:18:29|21266.89
01:18:30|21266.89
01:18:31|21266.89
01:18:32|21266.89
01:18:33|21266.89
01:18:34|21266.89
01:18:35|21266.89
01:18:36|21266.89
01:18:37|21266.89
01:18:38|21266.89
01:18:39|21266.89
01:18:40|21266.89
01:18:41|21266.89
01:18:42|21287.16
01:18:44|21275.
01:18:45|21275.
01:18:46|21303.54
01:18:47|21303.54
01:18:48|21306.45
01:18:49|21307.52
01:18:50|21307.52
01:18:51|21307.52
01:18:52|21307.52
01:18:53|21295.51
01:18:54|21295.51
01:18:55|21313.4
01:18:56|21318.8
01:18:57|21318.8
01:18:58|21318.8
01:18:59|21318.8
01:19:01|21318.8
01:19:03|21318.8
01:19:04|21318.8
01:19:06|21335.31
01:19:08|21335.31
01:19:09|21344.38
01:19:10|21344.38
01:19:11|21344.38
01:19:12|21328.85
01:19:13|21328.85
01:19:14|21328.85
01:19:15|21328.85
01:19:16|21329.92
01:19:17|21329.92
01:19:18|21329.92
01:19:20|21329.92
01:19:21|21329.92
01:19:21|21329.92
01:19:23|21329.92
01:19:25|21329.92
01:19:26|21329.92
01:19:26|21329.92
01:19:27|21329.92
01:19:28|21329.92
01:19:29|21329.92
01:19:30|21329.92
01:19:31|21310.07
01:19:33|21316.34
01:19:34|21316.34
01:19:35|21316.34
01:19:37|21316.34
01:19:38|21316.34
01:19:39|21316.34
01:19:39|21316.34
01:19:40|21316.34
01:19:42|21316.34
01:19:43|21316.34
01:19:44|21316.34
01:19:44|21316.34
01:19:46|21316.34
01:19:47|21327.15
01:19:48|21327.15
01:19:49|21327.15
01:19:50|21327.15
01:19:50|21327.15
01:19:51|21327.15
01:19:53|21327.15
01:19:54|21327.15
01:19:54|21327.15
01:19:55|21327.15
01:19:56|21327.15
01:19:58|21327.15
01:19:59|21327.15
01:20:01|21327.15
01:20:02|21321.92
01:20:03|21321.92
01:20:04|21321.92
01:20:06|21321.92
01:20:07|21321.92
01:20:07|21321.92
01:20:10|21342.62
01:20:11|21342.62
01:20:11|21342.62
01:20:13|21342.62
01:20:15|21359.96
01:20:16|21359.96
01:20:17|21359.96
01:20:18|21359.96
01:20:18|21359.96
01:20:20|21359.96
01:20:21|21359.96
01:20:21|21359.96
01:20:22|21359.96
01:20:23|21359.96
01:20:25|21359.96
01:20:26|21345.46
01:20:27|21339.92
01:20:28|21339.92
01:20:29|21339.92
01:20:30|21339.92
01:20:32|21339.92
01:20:33|21339.92
01:20:33|21339.92
01:20:34|21351.64
01:20:35|21351.64
01:20:36|21351.64
01:20:37|21351.64
01:20:39|21351.64
01:20:40|21351.64
01:20:40|21351.64
01:20:42|21351.64
01:20:43|21351.64
01:20:43|21351.64
01:20:44|21351.64
01:20:46|21351.64
01:20:46|21351.64
01:20:48|21351.64
01:20:48|21351.64
01:20:49|21351.64
01:20:50|21351.64
01:20:52|21351.64
01:20:53|21351.64
01:20:54|21351.64
01:20:55|21351.64
01:20:56|21351.64
01:20:57|21351.64
01:20:58|21351.64
01:20:59|21351.64
01:21:00|21351.64
01:21:01|21351.64
01:21:02|21351.64
01:21:03|21351.64
01:21:05|21351.64
01:21:06|21351.64
01:21:08|21351.64
01:21:10|21351.64
01:21:11|21351.64
01:21:13|21351.64
01:21:14|21351.64
01:21:16|21351.64
01:21:17|21351.64
01:21:18|21351.64
01:21:20|21351.64
01:21:20|21351.64
01:21:22|21351.64
01:21:22|21351.64
01:21:24|21351.64
01:21:25|21351.64
01:21:25|21351.64
01:21:26|21351.64
01:21:27|21351.64
01:21:29|21351.64
01:21:30|21351.64
01:21:31|21351.64
01:21:31|21351.64
01:21:33|21351.64
01:21:34|21351.64
01:21:35|21351.64
01:21:36|21351.64
01:21:37|21351.64
01:21:37|21351.64
01:21:38|21351.64
01:21:40|21351.64
01:21:40|21351.64
01:21:41|21351.64
01:21:43|21351.64
01:21:44|21351.64
01:21:45|21351.64
01:21:46|21351.64
01:21:47|21351.64
01:21:48|21351.64
01:21:49|21351.64
01:21:50|21351.64
01:21:51|21351.64
01:21:52|21351.64
01:21:53|21351.64
01:21:54|21351.64
01:21:55|21351.64
01:21:56|21351.64
01:21:57|21351.64
01:21:58|21351.64
01:21:59|21351.64
01:22:00|21351.64
01:22:01|21261.98
01:22:02|21261.98
01:22:03|21261.98
01:22:04|21261.98
01:22:06|21261.98
01:22:08|21264.99
01:22:10|21264.99
01:22:10|21264.99
01:22:12|21264.99
01:22:13|21264.99
01:22:14|21281.18
01:22:15|21281.18
01:22:16|21281.18
01:22:17|21281.18
01:22:19|21281.18
01:22:21|21281.18
01:22:21|21281.18
01:22:23|21281.18
01:22:24|21281.18
01:22:24|21281.18
01:22:26|21271.9
01:22:27|21271.9
01:22:28|21271.9
01:22:29|21271.9
01:22:30|21271.9
01:22:31|21271.9
01:22:32|21271.9
01:22:33|21271.9
01:22:34|21271.9
01:22:35|21271.9
01:22:36|21271.9
01:22:37|21271.9
01:22:38|21271.9
01:22:39|21271.9
01:22:40|21271.9
01:22:42|21271.9
01:22:42|21271.9
01:22:43|21239.13
01:22:45|21231.79
01:22:46|21231.79
01:22:47|21232.13
01:22:48|21238.2
01:22:49|21238.2
01:22:50|21238.2
01:22:51|21238.2
01:22:52|21238.2
01:22:53|21238.2
01:22:54|21238.2
01:22:55|21238.2
01:22:56|21238.2
01:22:57|21238.2
01:22:58|21238.2
01:22:59|21238.2
01:23:00|21238.2
01:23:01|21238.2
01:23:03|21211.11
01:23:04|21211.11
01:23:05|21223.7
01:23:06|21223.7
01:23:08|21224.93
01:23:09|21232.14
01:23:10|21236.51
01:23:12|21226.01
01:23:13|21230.57
01:23:14|21231.41
01:23:14|21224.45
01:23:16|21211.31
01:23:17|21207.83
01:23:18|21207.83
01:23:19|21197.18
01:23:20|21197.18
01:23:21|21197.18
01:23:23|21197.18
01:23:24|21197.18
01:23:25|21193.35
01:23:26|21193.35
01:23:27|21193.35
01:23:28|21193.35
01:23:29|21193.35
01:23:30|21193.35
01:23:31|21178.99
01:23:33|21194.87
01:23:34|21204.94
01:23:35|21204.94
01:23:36|21204.94
01:23:37|21204.94
01:23:38|21204.94
01:23:39|21204.94
01:23:40|21204.94
01:23:41|21204.94
01:23:42|21204.94
01:23:43|21204.94
01:23:44|21204.94
01:23:46|21204.94
01:23:46|21204.94
01:23:48|21204.94
01:23:48|21204.94
01:23:50|21204.94
01:23:51|21204.94
01:23:52|21204.94
01:23:53|21204.94
01:23:54|21187.36
01:23:55|21187.36
01:23:55|21187.36
01:23:56|21187.36
01:23:58|21187.36
01:23:58|21187.36
01:23:59|21187.36
01:24:01|21187.36
01:24:02|21187.36
01:24:03|21187.36
01:24:03|21187.36
01:24:05|21187.36
01:24:06|21187.36
01:24:07|21187.36
01:24:08|21187.36
01:24:10|21187.36
01:24:11|21187.36
01:24:12|21174.35
01:24:13|21174.35
01:24:15|21186.1
01:24:16|21186.1
01:24:18|21186.1
01:24:19|21186.1
01:24:20|21186.1
01:24:20|21223.97
01:24:21|21223.97
01:24:23|21215.64
01:24:23|21217.19
01:24:25|21217.19
01:24:26|21243.09
01:24:26|21243.09
01:24:27|21243.09
01:24:29|21214.81
01:24:30|21214.81
01:24:31|21214.81
01:24:32|21214.81
01:24:33|21214.81
01:24:34|21214.81
01:24:36|21214.55
01:24:36|21220.84
01:24:38|21220.84
01:24:38|21217.32
01:24:40|21217.32
01:24:41|21217.32
01:24:42|21196.21
01:24:43|21196.21
01:24:44|21196.21
01:24:44|21196.21
01:24:45|21196.21
01:24:46|21196.21
01:24:48|21196.21
01:24:49|21203.85
01:24:49|21203.85
01:24:51|21203.85
01:24:52|21203.85
01:24:53|21195.75
01:24:54|21195.75
01:24:55|21195.75
01:24:56|21195.75
01:24:58|21195.75
01:24:58|21195.75
01:24:59|21195.75
01:25:00|21195.73
01:25:01|21206.74
01:25:02|21206.74
01:25:03|21206.74
01:25:04|21206.74
01:25:05|21206.74
01:25:06|21206.74
01:25:08|21210.23
01:25:09|21210.23
01:25:10|21210.23
01:25:12|21210.23
01:25:14|21210.23
01:25:15|21210.23
01:25:17|21210.23
01:25:18|21210.23
01:25:19|21210.23
01:25:19|21210.23
01:25:20|21210.23
01:25:21|21210.23
01:25:22|21210.23
01:25:23|21210.23
01:25:24|21210.23
01:25:25|21210.23
01:25:26|21210.23
01:25:27|21210.23
01:25:28|21210.23
01:25:29|21210.23
01:25:31|21210.23
01:25:31|21210.23
01:25:33|21210.23
01:25:34|21210.23
01:25:35|21190.59
01:25:35|21187.86
01:25:36|21186.27
01:25:38|21183.96
01:25:38|21183.96
01:25:39|21183.96
01:25:40|21183.96
01:25:41|21185.69
01:25:42|21187.16
01:25:43|21183.34
01:25:45|21183.34
01:25:45|21183.34
01:25:46|21183.34
01:25:48|21183.34
01:25:48|21183.34
01:25:50|21183.34
01:25:50|21183.34
01:25:51|21183.34
01:25:52|21183.34
01:25:54|21166.81
01:25:54|21166.81
01:25:55|21165.98
01:25:56|21165.98
01:25:57|21165.98
01:25:58|21165.98
01:25:59|21163.49
01:26:01|21163.49
01:26:01|21163.49
01:26:03|21150.
01:26:04|21150.
01:26:05|21150.
01:26:06|21150.
01:26:07|21155.06
01:26:08|21155.06
01:26:10|21155.06
01:26:12|21155.06
01:26:13|21155.06
01:26:15|21155.06
01:26:16|21155.06
01:26:17|21150.
01:26:18|21150.
01:26:20|21150.
01:26:20|21130.53
01:26:21|21130.53
01:26:23|21130.53
01:26:24|21130.53
01:26:25|21130.53
01:26:25|21139.11
01:26:27|21139.11
01:26:28|21139.11
01:26:29|21126.21
01:26:30|21126.21
01:26:31|21126.21
01:26:32|21125.53
01:26:33|21135.6
01:26:34|21139.1
01:26:35|21140.71
01:26:36|21161.13
01:26:37|21161.13
01:26:38|21161.13
01:26:39|21161.13
01:26:41|21161.13
01:26:42|21146.98
01:26:44|21143.13
01:26:45|21152.3
01:26:46|21152.3
01:26:47|21152.3
01:26:48|21162.86
01:26:49|21162.86
01:26:50|21162.86
01:26:51|21162.86
01:26:53|21172.43
01:26:53|21172.43
01:26:54|21198.51
01:26:56|21198.51
01:26:57|21198.51
01:26:58|21189.75
01:26:58|21189.75
01:27:00|21189.75
01:27:02|21189.75
01:27:02|21189.75
01:27:03|21189.75
01:27:05|21189.75
01:27:05|21189.75
01:27:06|21189.75
01:27:08|21189.75
01:27:08|21189.75
01:27:10|21146.
01:27:12|21146.
01:27:14|21140.9
01:27:15|21142.
01:27:15|21136.85
01:27:17|21136.85
01:27:18|21136.85
01:27:19|21140.57
01:27:20|21140.57
01:27:21|21140.57
01:27:22|21140.57
01:27:23|21140.57
01:27:25|21140.57
01:27:26|21140.57
01:27:27|21152.97
01:27:28|21152.97
01:27:29|21152.97
01:27:29|21152.97
01:27:31|21152.97
01:27:32|21152.97
01:27:33|21152.97
01:27:34|21152.97
01:27:35|21132.13
01:27:36|21132.13
01:27:37|21132.13
01:27:38|21132.13
01:27:39|21132.13
01:27:40|21132.13
01:27:42|21123.
01:27:43|21123.
01:27:44|21123.
01:27:44|21111.
01:27:46|21111.
01:27:46|21111.
01:27:47|21125.65
01:27:49|21125.65
01:27:49|21125.65
01:27:51|21125.65
01:27:52|21125.65
01:27:53|21125.65
01:27:54|21125.65
01:27:55|21137.45
01:27:55|21134.06
01:27:56|21134.06
01:27:57|21134.06
01:27:59|21134.06
01:27:59|21134.06
01:28:01|21134.06
01:28:01|21134.06
01:28:03|21134.06
01:28:03|21134.06
01:28:04|21134.06
01:28:06|21134.06
01:28:07|21134.06
01:28:07|21134.06
01:28:09|21134.06
01:28:09|21134.06
01:28:11|21134.06
01:28:13|21134.06
01:28:15|21134.06
01:28:17|21134.06
01:28:18|21134.06
01:28:19|21134.06
01:28:20|21134.06
01:28:21|21134.06
01:28:22|21134.06
01:28:23|21134.06
01:28:24|21134.06
01:28:26|21134.06
01:28:27|21134.06
01:28:28|21185.86
01:28:29|21185.86
01:28:30|21185.86
01:28:31|21185.86
01:28:32|21185.86
01:28:33|21185.86
01:28:34|21185.86
01:28:36|21185.86
01:28:37|21185.86
01:28:38|21185.86
01:28:39|21185.86
01:28:40|21185.86
01:28:40|21185.86
01:28:42|21185.86
01:28:43|21185.86
01:28:44|21185.86
01:28:45|21185.86
01:28:46|21185.86
01:28:47|21185.86
01:28:48|21185.86
01:28:49|21185.86
01:28:50|21185.86
01:28:51|21185.86
01:28:52|21185.86
01:28:53|21185.86
01:28:54|21185.86
01:28:55|21185.86
01:28:56|21185.86
01:28:57|21185.86
01:28:58|21185.86
01:28:59|21185.86
01:29:00|21185.86
01:29:01|21185.86
01:29:02|21185.86
01:29:03|21185.86
01:29:04|21185.86
01:29:05|21185.86
01:29:06|21185.86
01:29:07|21185.86
01:29:08|21185.86
01:29:09|21185.86
01:29:11|21185.86
01:29:12|21210.35
01:29:13|21210.35
01:29:15|21208.11
01:29:16|21212.67
01:29:17|21212.67
01:29:18|21212.67
01:29:20|21212.67
01:29:21|21212.67
01:29:22|21212.67
01:29:23|21209.66
01:29:24|21209.66
01:29:25|21209.66
01:29:27|21209.66
01:29:28|21209.66
01:29:29|21209.66
01:29:30|21209.66
01:29:31|21209.66
01:29:32|21209.66
01:29:34|21209.66
01:29:35|21209.66
01:29:35|21209.66
01:29:36|21209.66
01:29:38|21209.66
01:29:38|21209.66
01:29:39|21178.32
01:29:40|21184.
01:29:41|21184.
01:29:43|21184.
01:29:44|21184.
01:29:45|21184.
01:29:46|21184.
01:29:47|21184.
01:29:49|21184.
01:29:50|21184.
01:29:51|21184.
01:29:52|21184.
01:29:53|21184.
01:29:54|21184.
01:29:56|21184.
01:29:57|21184.
01:29:58|21196.03
01:29:59|21196.03
01:30:00|21196.03
01:30:01|21196.03
01:30:02|21191.25
01:30:04|21191.25
01:30:05|21191.25
01:30:06|21191.25
01:30:07|21191.25
01:30:08|21191.25
01:30:09|21191.25
01:30:10|21191.25
01:30:11|21191.25
01:30:13|21191.25
01:30:15|21191.25
01:30:17|21199.58
01:30:18|21213.13
01:30:19|21213.13
01:30:20|21213.13
01:30:21|21213.13
01:30:22|21213.13
01:30:23|21213.13
01:30:24|21213.13
01:30:25|21213.13
01:30:26|21231.03
01:30:27|21231.03
01:30:28|21232.8
01:30:30|21244.24
01:30:31|21232.52
01:30:32|21232.52
01:30:33|21226.84
01:30:34|21226.84
01:30:35|21226.84
01:30:35|21226.84
01:30:37|21226.84
01:30:37|21226.84
01:30:40|21226.84
01:30:40|21226.84
01:30:41|21226.84
01:30:42|21226.84
01:30:43|21226.84
01:30:44|21226.84
01:30:45|21226.84
01:30:46|21226.84
01:30:47|21226.84
01:30:48|21226.84
01:30:49|21226.84
01:30:51|21230.37
01:30:52|21241.73
01:30:53|21241.73
01:30:54|21238.77
01:30:55|21238.77
01:30:56|21238.77
01:30:57|21238.77
01:30:58|21238.77
01:30:59|21238.77
01:31:00|21238.77
01:31:01|21238.77
01:31:03|21238.39
01:31:04|21244.07
01:31:04|21244.07
01:31:06|21244.07
01:31:07|21244.07
01:31:08|21244.07
01:31:09|21244.07
01:31:10|21251.73
01:31:11|21251.73
01:31:13|21270.64
01:31:15|21276.98
01:31:16|21276.98
01:31:17|21276.98
01:31:18|21276.98
01:31:20|21276.98
01:31:20|21276.98
01:31:22|21276.98
01:31:22|21276.98
01:31:25|21276.98
01:31:26|21257.13
01:31:26|21257.13
01:31:27|21257.13
01:31:28|21257.13
01:31:30|21257.13
01:31:30|21257.13
01:31:32|21257.13
01:31:33|21257.13
01:31:34|21257.13
01:31:34|21257.13
01:31:36|21257.13
01:31:36|21257.13
01:31:37|21257.13
01:31:38|21257.13
01:31:40|21257.13
01:31:41|21257.13
01:31:42|21257.13
01:31:43|21257.13
01:31:44|21257.13
01:31:45|21257.13
01:31:46|21257.13
01:31:47|21257.13
01:31:48|21257.13
01:31:49|21257.13
01:31:50|21257.13
01:31:51|21257.13
01:31:52|21257.13
01:31:53|21257.13
01:31:54|21257.13
01:31:55|21257.13
01:31:56|21257.13
01:31:57|21257.13
01:31:59|21264.16
01:31:59|21264.16
01:32:00|21264.16
01:32:01|21264.16
01:32:03|21264.16
01:32:04|21264.16
01:32:05|21257.44
01:32:06|21257.44
01:32:07|21257.44
01:32:08|21233.9
01:32:09|21233.9
01:32:10|21233.9
01:32:11|21233.9
01:32:11|21252.81
01:32:13|21252.81
01:32:14|21252.81
01:32:15|21252.81
01:32:16|21252.81
01:32:17|21252.81
01:32:19|21252.81
01:32:20|21252.81
01:32:21|21252.81
01:32:22|21252.81
01:32:23|21252.81
01:32:25|21252.81
01:32:26|21252.81
01:32:27|21252.81
01:32:28|21252.81
01:32:28|21252.81
01:32:30|21252.81
01:32:31|21252.81
01:32:33|21252.81
01:32:35|21252.81
01:32:35|21247.2
01:32:36|21247.2
01:32:37|21247.2
01:32:38|21247.2
01:32:39|21247.2
01:32:40|21247.2
01:32:42|21247.2
01:32:42|21247.2
01:32:44|21247.2
01:32:44|21238.57
01:32:46|21238.57
01:32:46|21238.57
01:32:48|21238.57
01:32:48|21238.57
01:32:49|21238.57
01:32:51|21238.57
01:32:51|21238.57
01:32:53|21236.17
01:32:54|21241.02
01:32:54|21241.02
01:32:56|21242.44
01:32:57|21242.44
01:32:57|21242.44
01:32:59|21242.44
01:33:00|21245.52
01:33:01|21245.52
01:33:02|21245.52
01:33:02|21236.05
01:33:04|21234.66
01:33:05|21234.66
01:33:07|21234.66
01:33:08|21234.66
01:33:09|21234.66
01:33:10|21234.66
01:33:12|21234.66
01:33:13|21234.66
01:33:14|21234.66
01:33:15|21234.66
01:33:17|21234.66
01:33:18|21234.66
01:33:20|21234.66
01:33:22|21234.66
01:33:23|21234.66
01:33:24|21234.66
01:33:24|21234.66
01:33:25|21234.66
01:33:27|21234.66
01:33:28|21282.07
01:33:30|21282.07
01:33:31|21282.07
01:33:32|21285.72
01:33:33|21285.72
01:33:34|21285.72
01:33:35|21293.92
01:33:36|21293.92
01:33:37|21297.03
01:33:38|21300.42
01:33:39|21302.44
01:33:40|21302.44
01:33:41|21302.44
01:33:42|21289.25
01:33:43|21289.25
01:33:44|21289.25
01:33:45|21272.
01:33:46|21278.91
01:33:47|21278.91
01:33:48|21278.91
01:33:49|21278.91
01:33:50|21278.91
01:33:51|21278.91
01:33:52|21278.91
01:33:53|21278.91
01:33:54|21278.91
01:33:56|21278.91
01:33:56|21278.91
01:33:58|21278.91
01:33:59|21278.91
01:34:00|21278.91
01:34:01|21278.91
01:34:02|21278.91
01:34:03|21278.91
01:34:04|21286.77
01:34:05|21286.77
01:34:06|21286.77
01:34:08|21298.21
01:34:09|21301.73
01:34:10|21301.73
01:34:10|21301.73
01:34:12|21301.73
01:34:13|21301.73
01:34:14|21290.91
01:34:15|21283.17
01:34:16|21272.01
01:34:17|21272.01
01:34:19|21272.01
01:34:21|21265.56
01:34:21|21257.36
01:34:23|21257.36
01:34:25|21257.36
01:34:26|21257.36
01:34:28|21257.36
01:34:28|21257.36
01:34:30|21257.36
01:34:31|21257.36
01:34:33|21247.1
01:34:34|21247.1
01:34:34|21247.1
01:34:37|21247.1
01:34:38|21247.1
01:34:39|21247.1
01:34:39|21247.1
01:34:40|21247.1
01:34:42|21247.1
01:34:42|21247.1
01:34:43|21247.1
01:34:44|21233.58
01:34:46|21233.58
01:34:47|21233.58
01:34:48|21233.58
01:34:49|21233.58
01:34:50|21233.58
01:34:51|21219.44
01:34:52|21219.44
01:34:53|21219.44
01:34:55|21219.44
01:34:55|21219.44
01:34:56|21219.44
01:34:57|21219.44
01:34:58|21219.44
01:35:00|21219.44
01:35:01|21219.44
01:35:02|21219.44
01:35:03|21200.5
01:35:04|21200.5
01:35:04|21200.5
01:35:06|21200.5
01:35:06|21200.5
01:35:08|21200.5
01:35:09|21200.5
01:35:10|21200.5
01:35:11|21191.98
01:35:11|21191.98
01:35:13|21189.61
01:35:14|21189.61
01:35:15|21180.43
01:35:16|21180.43
01:35:17|21192.07
01:35:19|21192.07
01:35:21|21200.12
01:35:22|21200.12
01:35:23|21200.12
01:35:24|21200.12
01:35:25|21200.12
01:35:26|21200.12
01:35:27|21200.12
01:35:28|21200.12
01:35:29|21200.12
01:35:30|21200.12
01:35:31|21200.12
01:35:32|21200.12
01:35:33|21170.89
01:35:34|21170.89
01:35:35|21162.93
01:35:36|21162.93
01:35:38|21162.93
01:35:38|21162.93
01:35:39|21162.93
01:35:40|21162.93
01:35:42|21162.93
01:35:43|21151.02
01:35:44|21151.02
01:35:45|21151.02
01:35:46|21151.02
01:35:47|21151.02
01:35:48|21151.02
01:35:50|21151.02
01:35:50|21144.87
01:35:51|21144.87
01:35:53|21144.87
01:35:54|21144.87
01:35:55|21144.87
01:35:56|21144.87
01:35:57|21160.47
01:35:58|21160.47
01:35:59|21160.47
01:36:00|21160.47
01:36:01|21160.47
01:36:02|21145.34
01:36:03|21145.34
01:36:04|21145.34
01:36:05|21145.34
01:36:06|21145.34
01:36:07|21145.34
01:36:08|21145.34
01:36:09|21145.34
01:36:10|21129.92
01:36:11|21129.92
01:36:12|21129.92
01:36:13|21152.52
01:36:14|21156.34
01:36:15|21156.34
01:36:17|21156.34
01:36:17|21156.34
01:36:19|21156.34
01:36:21|21156.34
01:36:22|21156.34
01:36:24|21131.15
01:36:24|21131.15
01:36:25|21131.15
01:36:27|21131.15
01:36:28|21131.15
01:36:29|21131.15
01:36:31|21131.15
01:36:32|21131.15
01:36:33|21116.25
01:36:35|21116.25
01:36:36|21116.25
01:36:36|21126.81
01:36:38|21126.81
01:36:39|21126.81
01:36:40|21126.81
01:36:41|21126.81
01:36:42|21126.81
01:36:42|21126.81
01:36:44|21126.81
01:36:46|21126.81
01:36:46|21126.81
01:36:48|21126.81
01:36:49|21126.81
01:36:49|21126.81
01:36:50|21126.81
01:36:51|21126.81
01:36:53|21126.81
01:36:55|21135.89
01:36:55|21135.89
01:36:56|21135.89
01:36:57|21135.89
01:36:59|21135.89
01:36:59|21135.89
01:37:00|21135.89
01:37:01|21135.89
01:37:03|21135.89
01:37:05|21135.89
01:37:05|21135.89
01:37:06|21135.89
01:37:07|21135.89
01:37:08|21135.89
01:37:09|21135.89
01:37:10|21135.89
01:37:11|21135.89
01:37:12|21135.89
01:37:13|21135.89
01:37:14|21135.89
01:37:15|21135.89
01:37:17|21135.89
01:37:17|21135.89
01:37:18|21135.89
01:37:20|21161.29
01:37:21|21167.22
01:37:23|21167.22
01:37:24|21176.86
01:37:25|21176.86
01:37:26|21176.86
01:37:27|21176.86
01:37:29|21176.86
01:37:30|21179.09
01:37:31|21179.09
01:37:32|21179.09
01:37:34|21179.26
01:37:35|21179.29
01:37:36|21179.29
01:37:37|21179.29
01:37:38|21202.53
01:37:39|21202.53
01:37:40|21202.53
01:37:41|21202.53
01:37:42|21202.53
01:37:43|21204.15
01:37:44|21204.15
01:37:45|21204.15
01:37:46|21204.15
01:37:47|21204.15
01:37:48|21212.53
01:37:50|21212.53
01:37:50|21212.53
01:37:51|21212.53
01:37:52|21212.53
01:37:55|21212.53
01:37:56|21212.53
01:37:57|21212.53
01:37:58|21212.53
01:37:59|21212.53
01:38:01|21212.53
01:38:01|21212.53
01:38:02|21212.53
01:38:04|21236.83
01:38:05|21236.83
01:38:06|21236.83
01:38:07|21236.83
01:38:08|21243.63
01:38:09|21241.18
01:38:10|21241.18
01:38:12|21235.3
01:38:13|21240.21
01:38:14|21240.21
01:38:15|21240.21
01:38:15|21240.21
01:38:17|21240.21
01:38:18|21240.21
01:38:18|21240.21
01:38:20|21240.21
01:38:21|21240.21
01:38:22|21240.21
01:38:24|21220.47
01:38:25|21239.57
01:38:27|21239.57
01:38:28|21239.57
01:38:29|21239.57
01:38:30|21239.57
01:38:31|21239.57
01:38:32|21239.57
01:38:33|21239.57
01:38:34|21239.57
01:38:35|21239.57
01:38:38|21239.57
01:38:38|21239.57
01:38:39|21239.57
01:38:40|21239.57
01:38:41|21239.57
01:38:42|21239.57
01:38:43|21187.2
01:38:44|21187.2
01:38:45|21187.2
01:38:46|21187.2
01:38:47|21187.2
01:38:48|21187.2
01:38:49|21187.2
01:38:50|21187.2
01:38:52|21187.2
01:38:53|21203.72
01:38:54|21203.72
01:38:55|21203.72
01:38:56|21203.72
01:38:57|21203.72
01:38:58|21203.72
01:38:59|21203.72
01:39:00|21203.72
01:39:01|21203.72
01:39:02|21203.72
01:39:03|21203.72
01:39:04|21203.72
01:39:06|21203.72
01:39:06|21203.72
01:39:07|21203.72
01:39:08|21203.72
01:39:09|21203.72
01:39:11|21203.72
01:39:11|21203.72
01:39:12|21203.72
01:39:13|21203.72
01:39:15|21203.72
01:39:16|21203.72
01:39:16|21203.72
01:39:17|21203.72
01:39:19|21203.72
01:39:20|21203.72
01:39:22|21203.72
01:39:24|21203.72
01:39:25|21203.72
01:39:26|21203.72
01:39:27|21203.72
01:39:29|21203.72
01:39:30|21203.72
01:39:32|21203.72
01:39:32|21203.72
01:39:34|21203.72
01:39:34|21203.72
01:39:36|21203.72
01:39:37|21203.72
01:39:38|21203.72
01:39:39|21203.72
01:39:40|21203.72
01:39:42|21203.72
01:39:43|21203.72
01:39:45|21203.72
01:39:45|21203.72
01:39:46|21203.72
01:39:48|21203.72
01:39:49|21203.72
01:39:50|21203.72
01:39:51|21203.72
01:39:51|21203.72
01:39:53|21203.72
01:39:55|21203.72
01:39:56|21203.72
01:39:57|21203.72
01:39:58|21203.72
01:39:59|21203.72
01:40:01|21203.72
01:40:02|21203.72
01:40:02|21203.72
01:40:04|21203.72
01:40:05|21203.72
01:40:06|21176.32
01:40:06|21176.32
01:40:07|21176.32
01:40:09|21176.32
01:40:10|21176.32
01:40:11|21176.32
01:40:12|21176.32
01:40:13|21176.32
01:40:14|21176.32
01:40:15|21176.32
01:40:16|21176.32
01:40:17|21176.32
01:40:18|21176.32
01:40:20|21176.32
01:40:20|21176.32
01:40:22|21176.32
01:40:23|21176.32
01:40:25|21221.09
01:40:25|21221.09
01:40:27|21221.09
01:40:28|21221.09
01:40:29|21221.09
01:40:30|21221.09
01:40:31|21221.09
01:40:32|21221.09
01:40:33|21221.09
01:40:35|21219.38
01:40:35|21219.38
01:40:37|21219.38
01:40:37|21219.38
01:40:38|21219.38
01:40:39|21219.38
01:40:41|21219.38
01:40:42|21219.38
01:40:43|21219.38
01:40:44|21219.38
01:40:45|21219.38
01:40:46|21219.38
01:40:47|21219.38
01:40:48|21219.38
01:40:49|21219.38
01:40:52|21219.38
01:40:52|21219.38
01:40:53|21219.38
01:40:54|21219.38
01:40:55|21219.38
01:40:57|21219.38
01:40:57|21219.38
01:40:58|21219.38
01:40:59|21219.38
01:41:00|21219.38
01:41:02|21219.38
01:41:03|21228.29
01:41:04|21228.29
01:41:05|21228.29
01:41:06|21228.29
01:41:08|21228.29
01:41:09|21228.29
01:41:10|21228.29
01:41:11|21228.29
01:41:12|21228.29
01:41:13|21242.45
01:41:14|21242.45
01:41:15|21242.45
01:41:16|21242.45
01:41:17|21242.45
01:41:18|21242.45
01:41:19|21242.45
01:41:20|21242.45
01:41:21|21242.45
01:41:22|21242.45
01:41:23|21242.45
01:41:25|21242.45
01:41:26|21242.45
01:41:28|21242.45
01:41:28|21242.45
01:41:30|21206.88
01:41:31|21206.88
01:41:32|21206.88
01:41:33|21206.88
01:41:34|21206.88
01:41:35|21206.88
01:41:36|21206.88
01:41:37|21206.88
01:41:38|21206.88
01:41:39|21206.88
01:41:40|21206.88
01:41:41|21206.88
01:41:42|21206.88
01:41:43|21206.88
01:41:44|21206.88
01:41:46|21206.88
01:41:47|21206.88
01:41:48|21206.88
01:41:49|21220.47
01:41:51|21220.47
01:41:51|21220.47
01:41:52|21220.47
01:41:53|21220.47
01:41:55|21232.53
01:41:56|21232.53
01:41:56|21232.53
01:41:58|21232.53
01:41:59|21232.53
01:42:00|21232.53
01:42:00|21232.53
01:42:02|21232.53
01:42:03|21232.53
01:42:04|21232.53
01:42:05|21232.53
01:42:06|21232.53
01:42:07|21232.53
01:42:08|21232.53
01:42:09|21237.87
01:42:10|21237.87
01:42:11|21237.87
01:42:12|21237.87
01:42:14|21237.87
01:42:15|21239.94
01:42:15|21239.94
01:42:16|21239.94
01:42:17|21239.94
01:42:19|21234.81
01:42:19|21234.81
01:42:22|21234.81
01:42:22|21234.81
01:42:23|21234.81
01:42:25|21234.81
01:42:27|21234.81
01:42:29|21234.81
01:42:31|21234.81
01:42:31|21234.81
01:42:32|21234.81
01:42:33|21234.81
01:42:34|21234.81
01:42:35|21234.81
01:42:37|21234.81
01:42:38|21234.81
01:42:39|21234.81
01:42:40|21234.81
01:42:41|21234.81
01:42:42|21234.81
01:42:43|21234.81
01:42:44|21234.81
01:42:45|21234.81
01:42:46|21234.81
01:42:47|21234.81
01:42:48|21234.81
01:42:51|21234.81
01:42:51|21234.81
01:42:52|21234.81
01:42:53|21234.81
01:42:55|21234.81
01:42:55|21234.81
01:42:57|21209.29
01:42:59|21209.29
01:43:00|21209.29
01:43:01|21210.47
01:43:02|21210.47
01:43:03|21210.47
01:43:04|21210.47
01:43:05|21210.47
01:43:07|21209.1
01:43:08|21209.1
01:43:09|21209.1
01:43:10|21209.1
01:43:11|21209.1
01:43:12|21213.4
01:43:14|21216.51
01:43:15|21219.58
01:43:16|21219.58
01:43:17|21219.58
01:43:18|21219.58
01:43:19|21219.58
01:43:20|21219.58
01:43:21|21219.58
01:43:23|21219.58
01:43:24|21219.58
01:43:25|21219.58
01:43:27|21219.58
01:43:27|21219.58
01:43:29|21219.58
01:43:30|21219.58
01:43:32|21219.58
01:43:34|21219.58
01:43:35|21219.58
01:43:36|21219.58
01:43:37|21219.58
01:43:38|21219.58
01:43:39|21219.58
01:43:40|21219.58
01:43:41|21219.58
01:43:42|21219.58
01:43:43|21219.58
01:43:45|21219.58
01:43:46|21219.58
01:43:46|21219.58
01:43:48|21219.58
01:43:49|21225.25
01:43:50|21225.25
01:43:51|21225.25
01:43:52|21225.25
01:43:53|21225.25
01:43:54|21225.25
01:43:54|21225.25
01:43:55|21225.25
01:43:57|21229.12
01:43:57|21229.12
01:43:59|21229.12
01:43:59|21229.12
01:44:01|21236.64
01:44:02|21236.64
01:44:02|21236.64
01:44:04|21236.64
01:44:04|21236.64
01:44:06|21236.64
01:44:08|21241.01
01:44:08|21241.01
01:44:10|21241.01
01:44:11|21241.01
01:44:12|21241.01
01:44:13|21241.01
01:44:13|21241.01
01:44:14|21241.01
01:44:16|21241.01
01:44:16|21241.01
01:44:17|21252.78
01:44:19|21252.78
01:44:20|21252.78
01:44:20|21252.78
01:44:22|21252.78
01:44:23|21252.78
01:44:24|21252.78
01:44:25|21252.78
01:44:26|21252.78
01:44:27|21234.21
01:44:29|21234.21
01:44:29|21234.21
01:44:30|21234.21
01:44:32|21234.21
01:44:34|21234.21
01:44:35|21234.21
01:44:35|21234.21
01:44:36|21234.21
01:44:38|21234.21
01:44:38|21234.21
01:44:39|21234.21
01:44:40|21234.21
01:44:41|21234.21
01:44:42|21234.21
01:44:43|21234.21
01:44:45|21217.91
01:44:46|21210.44
01:44:47|21209.34
01:44:48|21209.34
01:44:50|21209.34
01:44:51|21209.34
01:44:52|21209.34
01:44:53|21209.34
01:44:54|21209.34
01:44:57|21214.31
01:44:57|21203.23
01:44:58|21203.23
01:44:59|21203.23
01:45:00|21203.23
01:45:02|21203.23
01:45:02|21203.23
01:45:04|21203.23
01:45:05|21203.23
01:45:08|21203.23
01:45:08|21203.23
01:45:09|21203.23
01:45:11|21203.23
01:45:12|21203.23
01:45:13|21203.23
01:45:14|21203.23
01:45:16|21203.23
01:45:16|21203.23
01:45:17|21203.23
01:45:18|21203.23
01:45:19|21203.23
01:45:21|21203.23
01:45:22|21203.23
01:45:23|21203.23
01:45:25|21203.23
01:45:26|21203.23
01:45:27|21203.23
01:45:29|21140.19
01:45:30|21140.19
01:45:30|21142.47
01:45:33|21142.47
01:45:34|21136.86
01:45:35|21136.86
01:45:36|21136.86
01:45:38|21136.86
01:45:38|21144.75
01:45:39|21144.75
01:45:41|21141.73
01:45:42|21141.73
01:45:44|21141.73
01:45:44|21159.79
01:45:45|21159.79
01:45:46|21159.79
01:45:47|21159.79
01:45:49|21159.79
01:45:50|21159.79
01:45:51|21159.79
01:45:52|21159.79
01:45:53|21159.79
01:45:54|21156.48
01:45:55|21156.48
01:45:56|21156.48
01:45:57|21156.48
01:45:58|21156.48
01:45:59|21156.48
01:46:01|21156.48
01:46:02|21156.48
01:46:03|21156.48
01:46:04|21148.73
01:46:05|21148.73
01:46:06|21148.73
01:46:07|21148.73
01:46:08|21148.73
01:46:09|21147.42
01:46:10|21147.42
01:46:11|21126.68
01:46:11|21119.85
01:46:13|21119.85
01:46:14|21111.
01:46:15|21110.88
01:46:16|21117.68
01:46:17|21115.71
01:46:18|21115.71
01:46:19|21115.71
01:46:20|21115.71
01:46:21|21115.71
01:46:23|21115.71
01:46:24|21115.71
01:46:25|21115.71
01:46:26|21115.71
01:46:27|21115.71
01:46:27|21115.71
01:46:29|21115.71
01:46:30|21115.71
01:46:31|21115.71
01:46:33|21121.53
01:46:34|21121.53
01:46:35|21121.53
01:46:37|21121.53
01:46:37|21121.53
01:46:38|21121.53
01:46:39|21121.53
01:46:41|21121.53
01:46:42|21121.53
01:46:42|21121.53
01:46:43|21145.72
01:46:45|21145.72
01:46:46|21145.72
01:46:47|21151.91
01:46:48|21151.91
01:46:49|21151.91
01:46:50|21151.91
01:47:04|21138.38
01:47:05|21115.38
01:47:06|21115.38
01:47:07|21115.38
01:47:08|21115.38
01:47:09|21115.38
01:47:10|21133.08
01:47:11|21133.08
01:47:12|21133.08
01:47:14|21133.08
01:47:15|21133.08
01:47:16|21133.08
01:47:18|21133.08
01:47:18|21133.08
01:47:19|21133.08
01:47:20|21133.08
01:47:21|21133.08
01:47:22|21133.08
01:47:23|21133.08
01:47:24|21133.08
01:47:25|21133.08
01:47:27|21133.08
01:47:27|21133.08
01:47:29|21116.59
01:47:31|21116.59
01:47:32|21116.59
01:47:34|21116.59
01:47:36|21094.
01:47:37|21094.
01:47:37|21094.
01:47:38|21094.
01:47:39|21094.
01:47:40|21094.
01:47:42|21094.
01:47:42|21094.
01:47:43|21094.
01:47:45|21094.
01:47:46|21094.
01:47:47|21094.
01:47:49|21094.
01:47:49|21094.
01:47:52|21094.
01:47:53|21094.
01:47:54|21094.
01:47:55|21094.
01:47:56|21092.81
01:47:58|21092.81
01:47:59|21085.29
01:48:00|21085.29
01:48:01|21085.29
01:48:02|21085.29
01:48:03|21085.29
01:48:05|21089.48
01:48:06|21089.48
01:48:06|21089.48
01:48:08|21085.23
01:48:09|21085.23
01:48:10|21085.23
01:48:11|21085.23
01:48:12|21085.23
01:48:13|21085.23
01:48:15|21079.06
01:48:16|21079.06
01:48:17|21079.06
01:48:17|21079.06
01:48:19|21079.06
01:48:20|21079.06
01:48:21|21079.06
01:48:23|21072.11
01:48:24|21072.11
01:48:25|21072.11
01:48:25|21072.11
01:48:27|21072.11
01:48:28|21069.
01:48:29|21069.
01:48:30|21069.
01:48:31|21069.
01:48:33|21071.38
01:48:34|21071.38
01:48:35|21077.69
01:48:36|21080.06
01:48:37|21091.95
01:48:39|21091.95
01:48:40|21091.95
01:48:41|21091.95
01:48:41|21091.95
01:48:43|21091.95
01:48:45|21091.95
01:48:45|21108.93
01:48:46|21103.34
01:48:48|21103.34
01:48:48|21103.34
01:48:49|21103.34
01:48:50|21103.34
01:48:51|21103.34
01:48:52|21103.34
01:48:53|21103.34
01:48:54|21103.34
01:48:55|21084.43
01:48:56|21084.43
01:48:57|21084.43
01:48:58|21084.43
01:48:59|21084.43
01:49:00|21084.43
01:49:01|21084.43
01:49:02|21084.43
01:49:03|21085.5
01:49:05|21085.5
01:49:05|21085.5
01:49:06|21085.5
01:49:08|21085.5
01:49:08|21085.5
01:49:09|21085.5
01:49:10|21085.5
01:49:11|21085.5
01:49:13|21085.5
01:49:14|21085.5
01:49:15|21085.5
01:49:16|21085.5
01:49:17|21085.5
01:49:18|21085.5
01:49:19|21085.5
01:49:20|21085.5
01:49:21|21085.5
01:49:22|21085.5
01:49:23|21085.5
01:49:24|21085.5
01:49:25|21085.5
01:49:26|21085.5
01:49:27|21085.5
01:49:28|21085.5
01:49:29|21085.5
01:49:30|21085.5
01:49:31|21085.5
01:49:32|21085.5
01:49:33|21085.5
01:49:35|21085.5
01:49:36|21085.5
01:49:36|21085.5
01:49:38|21085.5
01:49:39|21085.5
01:49:41|21085.5
01:49:41|21106.62
01:49:43|21106.62
01:49:43|21106.62
01:49:45|21106.62
01:49:46|21106.62
01:49:47|21105.64
01:49:48|21097.28
01:49:48|21097.28
01:49:50|21097.28
01:50:04|21097.28
01:50:05|21097.28
01:50:07|21097.28
01:50:08|21097.28
01:50:09|21097.28
01:50:10|21097.28
01:50:12|21097.28
01:50:12|21097.28
01:50:13|21097.28
01:50:14|21097.28
01:50:15|21097.28
01:50:16|21084.98
01:50:18|21084.98
01:50:18|21084.98
01:50:19|21084.98
01:50:20|21084.98
01:50:21|21084.98
01:50:22|21084.98
01:50:23|21084.98
01:50:24|21084.98
01:50:25|21084.98
01:50:26|21084.98
01:50:27|21084.98
01:50:28|21084.98
01:50:29|21084.98
01:50:30|21084.98
01:50:31|21084.98
01:50:32|21076.07
01:50:34|21076.07
01:50:35|21076.07
01:50:36|21076.07
01:50:38|21075.31
01:50:38|21075.31
01:50:40|21075.31
01:50:42|21075.31
01:50:43|21075.31
01:50:44|21075.31
01:50:45|21062.26
01:50:46|21062.26
01:50:47|21059.5
01:50:48|21059.5
01:50:49|21038.86
01:50:50|21038.86
01:50:52|21038.86
01:50:52|21038.86
01:50:54|21038.86
01:50:55|21038.86
01:50:56|21038.86
01:50:57|21038.86
01:50:58|21038.86
01:51:00|21038.86
01:51:00|21038.86
01:51:01|21038.86
01:51:02|21060.3
01:51:03|21060.3
01:51:04|21060.3
01:51:05|21060.3
01:51:06|21060.3
01:51:07|21060.3
01:51:08|21060.3
01:51:10|21060.3
01:51:11|21060.3
01:51:12|21060.3
01:51:13|21060.3
01:51:14|21060.3
01:51:16|21048.09
01:51:16|21065.85
01:51:17|21065.85
01:51:18|21065.85
01:51:21|21065.85
01:51:22|21065.85
01:51:23|21065.85
01:51:23|21065.85
01:51:24|21065.85
01:51:26|21065.85
01:51:27|21065.85
01:51:28|21065.85
01:51:29|21065.85
01:51:31|21065.85
01:51:31|21065.85
01:51:33|21065.85
01:51:34|21065.85
01:51:36|21065.85
01:51:37|21065.85
01:51:39|21065.85
01:51:40|21065.85
01:51:40|21069.42
01:51:41|21069.42
01:51:42|21069.42
01:51:44|21069.42
01:51:46|21069.42
01:51:47|21069.42
01:51:49|21069.42
01:51:49|21069.42
01:51:50|21069.42
01:51:51|21069.42
01:51:52|21069.42
01:51:53|21069.42
01:51:54|21069.42
01:51:56|21069.42
01:51:57|21069.42
01:51:58|21069.42
01:51:59|21069.42
01:52:00|21069.42
01:52:01|21069.42
01:52:03|21064.8
01:52:04|21064.8
01:52:05|21064.8
01:52:06|21064.8
01:52:07|21064.8
01:52:08|21064.8
01:52:09|21044.52
01:52:10|21044.52
01:52:11|21044.52
01:52:12|21044.52
01:52:13|21044.52
01:52:13|21044.52
01:52:16|21044.52
01:52:17|21044.52
01:52:18|21044.52
01:52:19|21044.52
01:52:20|21044.52
01:52:21|21044.52
01:52:22|21044.52
01:52:23|21044.52
01:52:24|21044.52
01:52:25|21044.52
01:52:26|21044.52
01:52:27|21044.52
01:52:28|21044.52
01:52:29|21044.52
01:52:30|21044.52
01:52:31|21044.52
01:52:32|21042.26
01:52:34|21036.14
01:52:36|21035.
01:52:37|21035.
01:52:38|21035.
01:52:40|21035.
01:52:42|21035.
01:52:43|21035.
01:52:44|21035.
01:52:45|21035.
01:52:46|21035.
01:52:47|21035.
01:52:48|21035.
01:52:49|21035.
01:52:50|21035.
01:52:50|21035.
01:52:53|21035.
01:52:53|21035.
01:52:54|21035.
01:52:56|21035.
01:52:56|21035.
01:52:58|21038.9
01:52:59|21038.9
01:53:00|21038.9
01:53:00|21038.9
01:53:01|21038.9
01:53:02|21038.9
01:53:03|21038.9
01:53:06|21026.26
01:53:07|21011.16
01:53:08|20992.04
01:53:09|20986.2
01:53:10|20986.2
01:53:11|20986.2
01:53:12|20979.82
01:53:13|20977.06
01:53:14|20977.
01:53:15|20977.
01:53:17|20977.
01:53:19|20972.09
01:53:20|20976.5
01:53:22|20975.72
01:53:22|20987.94
01:53:24|20987.94
01:53:25|20987.94
01:53:27|20983.52
01:53:28|20972.1
01:53:29|20972.1
01:53:30|20972.1
01:53:31|20972.1
01:53:32|20972.1
01:53:33|20972.1
01:53:35|20960.21
01:53:36|20968.32
01:53:37|20968.32
01:53:39|20968.32
01:53:40|20968.32
01:53:41|20968.32
01:53:41|20968.32
01:53:43|20968.32
01:53:44|20968.32
01:53:45|20938.62
01:53:46|20938.62
01:53:47|20971.83
01:53:48|20971.83
01:53:48|20971.83
01:53:50|20971.83
01:53:51|20971.83
01:53:51|20971.83
01:53:52|20971.83
01:53:53|20971.83
01:53:54|20971.83
01:53:55|20971.83
01:53:57|20971.83
01:53:58|20971.83
01:53:59|20971.83
01:54:00|20971.83
01:54:01|20971.83
01:54:03|20968.97
01:54:05|20968.97
01:54:06|20968.97
01:54:08|20968.97
01:54:09|20968.97
01:54:10|20968.97
01:54:12|20975.35
01:54:13|20975.35
01:54:14|20975.35
01:54:15|20960.25
01:54:16|20960.25
01:54:17|20960.25
01:54:18|20965.22
01:54:20|20965.22
01:54:21|20965.22
01:54:22|20965.22
01:54:23|20965.22
01:54:24|20952.52
01:54:25|20952.52
01:54:26|20952.52
01:54:27|20952.52
01:54:28|20952.52
01:54:29|20952.52
01:54:30|20952.52
01:54:30|20952.52
01:54:32|20952.52
01:54:33|20952.52
01:54:34|20952.52
01:54:34|20952.52
01:54:35|20952.52
01:54:37|20952.52
01:54:37|20952.52
01:54:39|20952.52
01:54:40|20952.52
01:54:42|20952.52
01:54:42|20952.52
01:54:43|20952.52
01:54:45|20952.52
01:54:46|20952.52
01:54:47|20952.52
01:54:48|20965.74
01:54:49|20965.74
01:54:51|20959.4
01:54:52|20959.4
01:54:53|20959.4
01:54:54|20959.4
01:54:55|20975.19
01:54:56|20975.19
01:54:57|20975.19
01:54:58|20971.5
01:54:59|20971.5
01:55:00|20971.5
01:55:01|20971.5
01:55:03|20971.5
01:55:04|20971.5
01:55:05|20971.5
01:55:06|20971.5
01:55:07|20971.5
01:55:08|20971.5
01:55:10|20971.5
01:55:11|20971.5
01:55:12|20971.5
01:55:13|20971.5
01:55:14|20971.5
01:55:16|20971.5
01:55:17|20971.5
01:55:18|20971.5
01:55:19|20971.5
01:55:20|20971.5
01:55:21|20971.5
01:55:22|20943.82
01:55:22|20943.82
01:55:24|20924.87
01:55:24|20924.87
01:55:26|20924.87
01:55:27|20924.87
01:55:27|20924.87
01:55:29|20919.86
01:55:30|20937.44
01:55:31|20937.44
01:55:32|20951.26
01:55:33|20951.26
01:55:34|20950.86
01:55:34|20950.86
01:55:36|20950.86
01:55:38|20950.86
01:55:39|20950.86
01:55:40|20950.86
01:55:42|20950.86
01:55:43|20950.86
01:55:44|20950.86
01:55:44|20950.86
01:55:46|20950.86
01:55:47|20950.86
01:55:48|20950.86
01:55:49|20932.11
01:55:50|20932.11
01:55:51|20932.11
01:55:52|20932.11
01:55:53|20932.11
01:55:55|20932.11
01:55:56|20932.11
01:55:56|20932.11
01:55:57|20932.11
01:55:58|20932.11
01:56:00|20932.11
01:56:01|20932.11
01:56:02|20932.11
01:56:03|20914.44
01:56:04|20914.44
01:56:05|20914.44
01:56:06|20914.44
01:56:08|20914.44
01:56:08|20905.68
01:56:09|20905.68
01:56:11|20903.38
01:56:12|20900.63
01:56:13|20900.63
01:56:13|20900.63
01:56:15|20900.63
01:56:15|20900.63
01:56:17|20900.63
01:56:18|20904.03
01:56:18|20904.03
01:56:19|20904.03
01:56:21|20898.91
01:56:22|20898.91
01:56:23|20898.91
01:56:24|20898.91
01:56:25|20898.91
01:56:26|20898.91
01:56:27|20896.61
01:56:28|20896.61
01:56:29|20896.61
01:56:30|20896.61
01:56:31|20880.34
01:56:32|20876.
01:56:33|20876.
01:56:35|20881.77
01:56:36|20881.77
01:56:36|20883.17
01:56:39|20883.17
01:56:40|20883.17
01:56:42|20883.17
01:56:42|20883.17
01:56:44|20883.17
01:56:44|20883.17
01:56:46|20883.17
01:56:47|20882.77
01:56:48|20882.77
01:56:49|20882.77
01:56:50|20882.77
01:56:51|20882.77
01:56:52|20882.77
01:56:53|20882.77
01:56:54|20882.77
01:56:56|20882.77
01:56:57|20882.77
01:56:58|20882.77
01:56:59|20875.01
01:57:00|20875.01
01:57:02|20870.08
01:57:03|20870.08
01:57:04|20870.08
01:57:06|20869.
01:57:06|20855.
01:57:07|20855.
01:57:08|20855.
01:57:09|20873.61
01:57:10|20873.61
01:57:11|20873.61
01:57:12|20873.61
01:57:13|20873.61
01:57:14|20908.27
01:57:15|20916.84
01:57:16|20921.62
01:57:17|20921.62
01:57:18|20921.62
01:57:19|20921.62
01:57:20|20921.62
01:57:22|20921.62
01:57:22|20921.32
01:57:23|20921.32
01:57:24|20921.32
01:57:25|20921.32
01:57:26|20921.32
01:57:27|20921.32
01:57:28|20921.32
01:57:29|20921.32
01:57:30|20921.32
01:57:31|20939.47
01:57:32|20939.47
01:57:33|20959.83
01:57:34|20959.83
01:57:35|20959.83
01:57:36|20959.83
01:57:37|20954.81
01:57:38|20954.81
01:57:40|20954.81
01:57:42|20954.81
01:57:44|20954.81
01:57:44|20954.81
01:57:46|20954.81
01:57:47|20954.81
01:57:48|20938.71
01:57:49|20938.71
01:57:51|20938.71
01:57:51|20938.71
01:57:53|20955.52
01:57:54|20955.52
01:57:55|20954.91
01:57:56|20954.91
01:57:57|20954.91
01:57:58|20954.91
01:57:59|20954.91
01:58:00|20954.91
01:58:01|20954.91
01:58:02|20936.89
01:58:04|20948.16
01:58:05|20951.13
01:58:06|20956.49
01:58:06|20956.49
01:58:08|20956.49
01:58:09|20956.49
01:58:11|20968.93
01:58:12|20968.93
01:58:13|20968.93
01:58:14|20960.58
01:58:15|20961.34
01:58:17|20942.61
01:58:18|20942.61
01:58:18|20942.61
01:58:19|20927.17
01:58:21|20927.17
01:58:21|20927.17
01:58:22|20912.71
01:58:23|20907.86
01:58:25|20907.86
01:58:26|20907.86
01:58:26|20907.86
01:58:27|20907.86
01:58:28|20907.86
01:58:30|20912.07
01:58:31|20912.07
01:58:31|20912.07
01:58:32|20909.94
01:58:33|20909.94
01:58:34|20909.94
01:58:36|20909.94
01:58:37|20909.94
01:58:37|20909.94
01:58:38|20909.94
01:58:39|20916.12
01:58:41|20916.12
01:58:42|20916.12
01:58:44|20916.12
01:58:45|20916.12
01:58:46|20916.12
01:58:47|20916.12
01:58:48|20916.12
01:58:48|20916.12
01:58:50|20916.12
01:58:52|20916.12
01:58:52|20916.12
01:58:53|20916.12
01:58:54|20916.12
01:58:55|20916.12
01:58:56|20964.5
01:58:57|20964.5
01:58:59|20964.5
01:58:59|20964.5
01:59:01|20964.5
01:59:02|20964.5
01:59:03|20964.5
01:59:05|20964.5
01:59:06|20964.5
01:59:07|20964.5
01:59:08|20964.5
01:59:09|20964.5
01:59:10|20964.5
01:59:12|20964.5
01:59:12|20964.5
01:59:14|20977.99
01:59:14|20977.99
01:59:15|20977.99
01:59:16|20977.99
01:59:18|20977.99
01:59:19|20987.57
01:59:19|20987.57
01:59:21|20987.57
01:59:22|20987.57
01:59:22|20987.57
01:59:24|20987.57
01:59:24|20987.57
01:59:26|20987.57
01:59:27|20987.57
01:59:28|20987.57
01:59:29|20986.18
01:59:30|20986.18
01:59:30|20986.18
01:59:32|20986.18
01:59:33|21003.47
01:59:34|21009.4
01:59:34|21009.4
01:59:35|21009.4
01:59:37|21017.41
01:59:38|21017.41
01:59:39|21026.98
01:59:40|21026.98
01:59:41|21027.38
01:59:43|21032.08
01:59:44|21032.08
01:59:44|21032.08
01:59:46|21032.08
01:59:46|21032.08
01:59:47|21032.08
01:59:50|21031.3
01:59:50|21031.3
01:59:52|20996.71
01:59:53|20996.71
01:59:54|20996.71
01:59:55|20996.71
01:59:56|20996.71
01:59:57|20996.71
01:59:59|20996.71
01:59:59|20996.71
02:00:01|20989.97
02:00:02|20983.33
02:00:04|20987.95
02:00:06|20987.95
02:00:07|20957.85
02:00:08|20957.85
02:00:09|20957.85
02:00:10|20964.24
02:00:11|20964.24
02:00:13|20964.24
02:00:14|20964.24
02:00:15|20969.98
02:00:16|20969.98
02:00:17|20953.68
02:00:19|20957.98
02:00:20|20957.98
02:00:20|20957.98
02:00:22|20957.98
02:00:23|20948.76
02:00:23|20948.76
02:00:25|20946.
02:00:26|20946.
02:00:27|20946.
02:00:28|20946.
02:00:29|20946.
02:00:29|20946.
02:00:31|20946.
02:00:32|20946.
02:00:33|20946.
02:00:34|20946.
02:00:35|20946.59
02:00:36|20946.59
02:00:37|20946.59
02:00:38|20946.59
02:00:39|20946.59
02:00:40|20946.59
02:00:41|20946.59
02:00:43|20946.59
02:00:45|20946.59
02:00:46|20954.21
02:00:48|20954.21
02:00:49|20954.21
02:00:51|20954.21
02:00:52|20954.21
02:00:53|20954.21
02:00:54|20983.83
02:00:56|20979.43
02:00:57|20979.43
02:00:57|20979.43
02:00:59|20989.94
02:01:00|20989.94
02:01:01|20992.2
02:01:02|20992.2
02:01:03|21014.57
02:01:04|21014.57
02:01:04|21014.57
02:01:06|21010.02
02:01:07|21018.99
02:01:08|21018.99
02:01:08|21018.99
02:01:10|21018.99
02:01:11|21018.94
02:01:12|21018.94
02:01:12|21018.94
02:01:14|21019.14
02:01:14|21015.1
02:01:16|21019.36
02:01:17|21019.36
02:01:18|21019.36
02:01:18|21019.36
02:01:20|21019.36
02:01:21|21019.36
02:01:22|21019.36
02:01:23|21019.36
02:01:24|21019.36
02:01:25|21019.36
02:01:26|21017.01
02:01:27|21017.01
02:01:28|21000.1
02:01:29|20995.39
02:01:30|20995.39
02:01:32|20978.72
02:01:32|20978.72
02:01:33|20978.72
02:01:34|20978.72
02:01:35|20978.72
02:01:37|20965.1
02:01:38|20965.1
02:01:39|20965.1
02:01:40|20965.1
02:01:41|20965.1
02:01:42|20965.1
02:01:43|20965.1
02:01:45|20965.1
02:01:46|20965.1
02:01:48|20965.1
02:01:50|20965.1
02:01:51|20949.35
02:01:53|20949.36
02:01:54|20949.36
02:01:54|20949.36
02:01:56|20946.19
02:01:56|20938.2
02:01:58|20938.2
02:01:58|20938.2
02:01:59|20932.42
02:02:01|20929.23
02:02:02|20925.99
02:02:03|20925.99
02:02:04|20933.02
02:02:05|20933.02
02:02:07|20917.73
02:02:08|20917.73
02:02:08|20917.73
02:02:10|20917.73
02:02:11|20917.73
02:02:11|20917.73
02:02:13|20917.73
02:02:13|20917.73
02:02:15|20917.73
02:02:16|20917.73
02:02:17|20917.73
02:02:18|20917.73
02:02:19|20917.73
02:02:20|20917.73
02:02:21|20917.73
02:02:22|20917.73
02:02:23|20917.73
02:02:24|20917.73
02:02:25|20917.73
02:02:26|20917.73
02:02:27|20917.73
02:02:28|20917.73
02:02:29|20917.73
02:02:30|20917.73
02:02:31|20917.73
02:02:33|20917.73
02:02:34|20880.99
02:02:36|20880.99
02:02:37|20880.99
02:02:38|20880.99
02:02:39|20880.99
02:02:39|20880.99
02:02:40|20880.99
02:02:41|20880.99
02:02:42|20880.99
02:02:43|20851.11
02:02:45|20855.49
02:02:45|20871.43
02:02:47|20873.8
02:02:48|20873.8
02:02:49|20873.8
02:02:50|20873.8
02:02:51|20873.8
02:02:52|20883.59
02:02:53|20893.68
02:02:54|20895.32
02:02:55|20895.32
02:02:56|20895.32
02:02:57|20910.87
02:02:58|20910.87
02:02:59|20910.87
02:03:01|20910.87
02:03:03|20910.87
02:03:04|20885.87
02:03:04|20885.87
02:03:06|20885.87
02:03:07|20891.92
02:03:09|20891.92
02:03:09|20905.64
02:03:10|20905.64
02:03:11|20915.69
02:03:12|20915.69
02:03:14|20915.69
02:03:14|20915.69
02:03:16|20934.36
02:03:17|20934.36
02:03:18|20934.36
02:03:19|20934.36
02:03:20|20952.87
02:03:21|20952.87
02:03:22|20952.87
02:03:23|20952.87
02:03:24|20954.54
02:03:25|20954.54
02:03:26|20963.57
02:03:27|20963.57
02:03:28|20963.57
02:03:29|20963.57
02:03:31|20963.57
02:03:32|20963.57
02:03:32|20963.57
02:03:33|20970.53
02:03:34|20970.53
02:03:36|20970.53
02:03:36|20970.53
02:03:38|20979.06
02:03:39|20979.06
02:03:40|20979.06
02:03:41|20979.06
02:03:42|20979.06
02:03:43|20977.01
02:03:44|20965.11
02:03:45|20965.11
02:03:47|20965.11
02:03:47|20965.11
02:03:49|20965.11
02:03:50|20965.11
02:03:52|20965.11
02:03:54|20965.11
02:03:55|20965.11
02:03:56|20965.11
02:03:57|20965.11
02:03:58|20965.11
02:04:00|20946.79
02:04:01|20946.79
02:04:02|20946.79
02:04:03|20946.79
02:04:04|20948.
02:04:05|20948.
02:04:06|20956.52
02:04:07|20949.73
02:04:08|20936.96
02:04:10|20936.96
02:04:10|20936.96
02:04:12|20936.96
02:04:12|20936.96
02:04:14|20936.96
02:04:15|20936.96
02:04:15|20936.96
02:04:17|20936.96
02:04:18|20936.96
02:04:19|20936.96
02:04:20|20936.96
02:04:21|20936.96
02:04:21|20936.96
02:04:23|20936.96
02:04:24|20936.96
02:04:25|20936.96
02:04:26|20936.96
02:04:27|20936.96
02:04:28|20936.96
02:04:29|20936.96
02:04:30|20936.96
02:04:31|20936.96
02:04:32|20936.96
02:04:33|20936.96
02:04:34|20936.96
02:04:35|20936.96
02:04:36|20936.96
02:04:37|20936.96
02:04:38|20936.96
02:04:39|20911.13
02:04:41|20911.13
02:04:41|20911.13
02:04:43|20911.13
02:04:43|20911.13
02:04:45|20911.13
02:04:46|20911.13
02:04:47|20911.13
02:04:48|20911.13
02:04:50|20911.13
02:04:52|20920.29
02:04:52|20920.29
02:04:53|20920.29
02:04:55|20920.29
02:04:56|20920.29
02:04:57|20920.29
02:04:58|20920.29
02:04:59|20920.29
02:05:01|20920.29
02:05:02|20920.29
02:05:03|20920.29
02:05:04|20920.29
02:05:05|20901.95
02:05:06|20901.95
02:05:07|20901.95
02:05:08|20901.95
02:05:09|20901.95
02:05:10|20901.95
02:05:11|20901.95
02:05:12|20901.95
02:05:13|20901.95
02:05:14|20907.21
02:05:15|20907.21
02:05:16|20907.21
02:05:17|20907.21
02:05:18|20907.21
02:05:19|20907.21
02:05:20|20907.21
02:05:21|20907.21
02:05:22|20928.66
02:05:23|20928.66
02:05:24|20928.66
02:05:25|20928.66
02:05:26|20928.66
02:05:27|20928.66
02:05:28|20928.66
02:05:29|20928.66
02:05:30|20928.66
02:05:31|20928.66
02:05:32|20928.66
02:05:33|20928.66
02:05:34|20928.66
02:05:35|20919.82
02:05:36|20912.58
02:05:38|20907.74
02:05:39|20909.81
02:05:39|20909.81
02:05:40|20909.81
02:05:41|20909.81
02:05:43|20915.91
02:05:44|20915.91
02:05:44|20915.91
02:05:45|20915.91
02:05:47|20915.91
02:05:49|20928.81
02:05:50|20928.81
02:05:50|20928.81
02:05:51|20928.81
02:05:52|20928.81
02:05:54|20928.81
02:05:55|20942.06
02:05:56|20942.06
02:05:58|20942.06
02:05:59|20942.06
02:06:00|20942.06
02:06:01|20942.06
02:06:02|20942.06
02:06:03|20942.06
02:06:04|20961.32
02:06:05|20961.32
02:06:06|20961.32
02:06:08|20961.32
02:06:10|20961.32
02:06:11|20961.32
02:06:12|20961.32
02:06:13|20961.32
02:06:14|20961.32
02:06:14|20961.32
02:06:15|20961.32
02:06:17|20961.32
02:06:18|20961.32
02:06:18|20961.32
02:06:19|20961.32
02:06:21|20961.32
02:06:22|20961.32
02:06:23|20961.32
02:06:24|20961.32
02:06:24|20961.32
02:06:26|20961.32
02:06:27|20961.32
02:06:28|20961.32
02:06:29|20961.32
02:06:30|20961.32
02:06:31|20961.32
02:06:32|20961.32
02:06:33|20961.32
02:06:34|20961.32
02:06:35|20961.32
02:06:36|20961.32
02:06:37|20969.01
02:06:38|20969.01
02:06:39|20969.01
02:06:40|20969.01
02:06:41|20969.01
02:06:43|20969.01
02:06:43|20969.01
02:06:44|20969.01
02:06:45|20969.01
02:06:46|20977.12
02:06:48|20977.12
02:06:49|20977.12
02:06:50|20977.12
02:06:52|20977.12
02:06:53|20977.12
02:06:54|20977.12
02:06:56|20977.12
02:06:57|20977.12
02:06:58|20977.12
02:07:00|20977.12
02:07:01|20977.12
02:07:02|20977.12
02:07:02|20977.12
02:07:04|20977.12
02:07:06|20977.12
02:07:06|20977.12
02:07:08|20977.12
02:07:09|20977.12
02:07:10|20977.12
02:07:11|20977.12
02:07:12|20977.12
02:07:14|20977.12
02:07:15|20977.12
02:07:16|20977.12
02:07:17|20977.12
02:07:18|20977.12
02:07:19|20977.12
02:07:20|20977.12
02:07:21|20977.12
02:07:22|20977.12
02:07:23|20977.12
02:07:24|20977.12
02:07:25|20977.12
02:07:26|20977.12
02:07:27|20977.12
02:07:28|20977.12
02:07:29|20977.12
02:07:30|20977.12
02:07:31|20977.12
02:07:33|20977.12
02:07:33|20977.12
02:07:34|20977.12
02:07:36|20977.12
02:07:36|21007.35
02:07:38|21011.02
02:07:39|21011.02
02:07:39|21011.02
02:07:40|21011.02
02:07:41|21011.02
02:07:42|21006.56
02:07:43|21006.56
02:07:44|21006.56
02:07:46|21006.56
02:07:47|21006.56
02:07:47|21006.56
02:07:48|21006.56
02:07:50|21006.56
02:07:51|21006.56
02:07:53|21006.56
02:07:54|21006.56
02:07:55|21006.56
02:07:57|21006.56
02:07:59|21006.56
02:08:00|21006.56
02:08:01|21006.56
02:08:03|21006.56
02:08:04|21006.56
02:08:05|21006.56
02:08:06|21006.56
02:08:08|21006.56
02:08:08|21006.56
02:08:10|21006.56
02:08:11|21023.69
02:08:12|21023.69
02:08:13|21023.69
02:08:14|21023.69
02:08:15|21023.69
02:08:16|21028.7
02:08:17|21028.7
02:08:19|21028.7
02:08:21|21028.7
02:08:22|21028.7
02:08:23|21028.7
02:08:24|21028.7
02:08:25|21028.7
02:08:26|21028.7
02:08:27|21028.7
02:08:28|21028.7
02:08:29|21028.7
02:08:30|21028.7
02:08:31|21028.7
02:08:32|21028.7
02:08:33|21028.7
02:08:34|21028.7
02:08:35|21028.7
02:08:36|21028.7
02:08:37|21040.41
02:08:38|21040.41
02:08:39|21040.41
02:08:40|21040.41
02:08:41|21040.41
02:08:42|21040.41
02:08:43|21040.41
02:08:44|21040.41
02:08:45|21040.41
02:08:46|21040.41
02:08:47|21040.41
02:08:48|21040.41
02:08:49|21040.41
02:08:50|21040.41
02:08:52|21040.41
02:08:52|21040.41
02:08:55|21040.41
02:08:55|21040.41
02:08:57|21040.41
02:08:59|21040.41
02:08:59|21040.41
02:09:01|21040.41
02:09:02|21040.41
02:09:03|21040.41
02:09:04|21040.41
02:09:05|21040.41
02:09:07|21040.41
02:09:09|21040.41
02:09:09|21040.41
02:09:11|21040.41
02:09:12|21040.41
02:09:13|21040.41
02:09:14|21040.41
02:09:15|21030.37
02:09:17|21029.32
02:09:18|21029.32
02:09:19|21029.32
02:09:20|21029.32
02:09:21|21029.32
02:09:22|21029.32
02:09:27|21029.32
02:09:27|21029.32
02:09:28|21029.32
02:09:29|21029.32
02:09:30|21029.32
02:09:31|21029.32
02:09:32|21029.32
02:09:33|21029.32
02:09:34|21029.32
02:09:36|21029.32
02:09:37|21029.32
02:09:37|21029.32
02:09:38|21029.32
02:09:39|21029.32
02:09:41|21029.32
02:09:42|21029.32
02:09:43|21029.32
02:09:44|21049.71
02:09:45|21049.71
02:09:46|21049.71
02:09:47|21049.71
02:09:48|21049.71
02:09:49|21049.71
02:09:50|21049.71
02:09:51|21049.71
02:09:53|21049.71
02:09:55|21049.71
02:09:55|21049.71
02:09:57|21049.71
02:09:58|21049.71
02:09:59|21049.71
02:10:00|21049.71
02:10:01|21049.71
02:10:02|21046.22
02:10:04|21045.71
02:10:05|21045.71
02:10:06|21045.71
02:10:07|21045.71
02:10:09|21045.71
02:10:10|21045.71
02:10:11|21045.71
02:10:12|21045.71
02:10:13|21045.71
02:10:14|21045.71
02:10:15|21045.71
02:10:16|21045.71
02:10:17|21011.68
02:10:18|21006.66
02:10:19|21006.66
02:10:20|21006.66
02:10:21|21006.66
02:10:22|20992.82
02:10:23|20992.82
02:10:24|20992.82
02:10:25|20987.74
02:10:26|20987.74
02:10:27|20987.74
02:10:29|20987.74
02:10:30|20988.35
02:10:30|20988.35
02:10:31|20988.35
02:10:33|20988.35
02:10:33|20988.35
02:10:34|20988.35
02:10:36|20988.35
02:10:37|20985.55
02:10:38|20977.13
02:10:39|20977.12
02:10:39|20977.12
02:10:40|20982.69
02:10:41|20982.64
02:10:43|20982.64
02:10:43|20982.64
02:10:44|20982.64
02:10:46|20982.64
02:10:47|20982.64
02:10:47|20982.64
02:10:48|20982.64
02:10:50|20982.64
02:10:51|20982.64
02:10:52|20982.64
02:10:53|20982.64
02:10:55|20982.64
02:10:56|20982.64
02:10:57|20982.64
02:10:59|20982.64
02:10:59|20982.64
02:11:02|20977.12
02:11:02|20977.12
02:11:04|20977.12
02:11:06|20955.77
02:11:07|20955.77
02:11:08|20955.77
02:11:09|20955.77
02:11:10|20947.86
02:11:11|20947.86
02:11:12|20947.86
02:11:13|20947.86
02:11:14|20940.77
02:11:15|20940.77
02:11:16|20952.18
02:11:17|20952.18
02:11:18|20952.18
02:11:19|20952.18
02:11:20|20952.18
02:11:21|20952.18
02:11:23|20952.18
02:11:23|20952.18
02:11:24|20952.18
02:11:25|20952.18
02:11:27|20952.18
02:11:28|20952.18
02:11:29|20952.18
02:11:30|20952.18
02:11:31|20952.18
02:11:32|20952.18
02:11:32|20952.18
02:11:34|20952.18
02:11:35|20933.8
02:11:36|20933.8
02:11:37|20933.8
02:11:38|20930.63
02:11:39|20930.63
02:11:40|20932.
02:11:41|20932.
02:11:42|20940.47
02:11:44|20940.47
02:11:44|20924.34
02:11:45|20924.34
02:11:46|20924.34
02:11:47|20924.34
02:11:48|20924.34
02:11:50|20923.28
02:11:51|20923.28
02:11:52|20923.28
02:11:53|20923.28
02:11:55|20923.28
02:11:57|20923.28
02:11:59|20929.59
02:11:59|20929.59
02:12:01|20929.59
02:12:02|20929.59
02:12:03|20947.79
02:12:05|20947.79
02:12:06|20947.79
02:12:07|20947.79
02:12:08|20947.79
02:12:09|20947.79
02:12:10|20947.79
02:12:11|20947.79
02:12:12|20947.79
02:12:13|20947.79
02:12:14|20947.79
02:12:16|20947.79
02:12:17|20947.79
02:12:18|20947.79
02:12:18|20947.79
02:12:20|20947.79
02:12:21|20947.79
02:12:21|20947.79
02:12:22|20947.79
02:12:24|20947.79
02:12:24|20947.79
02:12:26|20947.79
02:12:26|20947.79
02:12:28|20947.79
02:12:29|20947.79
02:12:29|20947.79
02:12:30|20947.79
02:12:32|20947.79
02:12:33|20947.79
02:12:33|20947.79
02:12:34|20947.79
02:12:36|20947.79
02:12:36|20947.79
02:12:38|20947.79
02:12:38|20947.79
02:12:40|20947.79
02:12:40|20947.79
02:12:42|20947.79
02:12:43|20947.79
02:12:43|20947.79
02:12:45|20947.79
02:12:46|20947.79
02:12:47|20947.79
02:12:48|20947.79
02:12:49|20947.79
02:12:50|20947.79
02:12:52|20947.79
02:12:53|20947.79
02:12:54|20947.79
02:12:55|20947.79
02:12:56|20947.79
02:12:58|20947.79
02:12:59|20947.79
02:13:00|20947.79
02:13:01|20947.79
02:13:03|20947.79
02:13:05|20947.79
02:13:05|20947.79
02:13:07|20947.79
02:13:08|20947.79
02:13:08|20893.75
02:13:10|20893.75
02:13:11|20893.75
02:13:13|20893.45
02:13:14|20893.45
02:13:15|20893.45
02:13:16|20893.45
02:13:17|20893.45
02:13:18|20893.45
02:13:19|20893.45
02:13:20|20893.45
02:13:21|20893.45
02:13:22|20893.45
02:13:23|20893.45
02:13:24|20893.45
02:13:26|20893.45
02:13:26|20893.45
02:13:28|20914.06
02:13:29|20914.06
02:13:30|20914.06
02:13:31|20914.06
02:13:32|20914.06
02:13:33|20914.06
02:13:34|20924.5
02:13:35|20924.5
02:13:36|20924.5
02:13:37|20924.5
02:13:38|20924.5
02:13:39|20924.5
02:13:40|20924.5
02:13:41|20924.5
02:13:42|20924.5
02:13:43|20924.5
02:13:44|20924.5
02:13:45|20924.5
02:13:46|20924.5
02:13:47|20924.5
02:13:48|20924.5
02:13:49|20913.37
02:13:50|20913.37
02:13:51|20913.37
02:13:52|20913.37
02:13:53|20913.37
02:13:54|20913.37
02:13:55|20913.37
02:13:57|20913.37
02:13:58|20913.37
02:13:58|20913.37
02:14:00|20913.37
02:14:01|20913.37
02:14:01|20913.37
02:14:03|20913.37
02:14:03|20913.37
02:14:05|20913.37
02:14:07|20913.37
02:14:09|20913.37
02:14:09|20913.37
02:14:11|20913.37
02:14:11|20864.52
02:14:12|20864.52
02:14:13|20864.52
02:14:14|20864.52
02:14:16|20864.52
02:14:17|20864.52
02:14:18|20849.99
02:14:19|20853.29
02:14:20|20860.68
02:14:21|20860.68
02:14:23|20860.68
02:14:23|20860.68
02:14:26|20846.51
02:14:26|20846.51
02:14:28|20846.51
02:14:29|20846.51
02:14:30|20846.51
02:14:31|20846.51
02:14:32|20846.51
02:14:33|20846.51
02:14:34|20865.48
02:14:35|20865.48
02:14:36|20865.48
02:14:37|20865.48
02:14:38|20865.48
02:14:39|20865.48
02:14:40|20865.48
02:14:42|20865.48
02:14:42|20865.48
02:14:43|20865.48
02:14:44|20865.48
02:14:45|20865.48
02:14:47|20865.48
02:14:48|20846.42
02:14:49|20843.15
02:14:49|20843.15
02:14:51|20843.15
02:14:52|20843.15
02:14:54|20843.15
02:14:54|20843.15
02:14:56|20843.15
02:14:57|20858.65
02:14:59|20874.63
02:14:59|20880.29
02:15:00|20880.29
02:15:01|20880.29
02:15:03|20880.29
02:15:04|20880.65
02:15:06|20880.65
02:15:07|20885.27
02:15:08|20885.27
02:15:09|20885.27
02:15:11|20885.27
02:15:12|20885.27
02:15:13|20885.27
02:15:14|20885.27
02:15:14|20885.27
02:15:15|20885.27
02:15:17|20885.27
02:15:18|20885.27
02:15:19|20885.27
02:15:20|20885.27
02:15:21|20885.27
02:15:22|20885.27
02:15:23|20885.27
02:15:24|20885.27
02:15:25|20885.27
02:15:26|20885.27
02:15:28|20885.27
02:15:29|20885.27
02:15:30|20850.44
02:15:31|20854.67
02:15:32|20854.67
02:15:33|20854.67
02:15:34|20838.94
02:15:35|20838.94
02:15:36|20838.94
02:15:37|20838.94
02:15:38|20850.32
02:15:39|20850.32
02:15:40|20850.32
02:15:41|20850.32
02:15:42|20850.32
02:15:43|20850.32
02:15:44|20850.32
02:15:45|20850.32
02:15:46|20850.32
02:15:47|20850.32
02:15:48|20826.15
02:15:49|20829.28
02:15:50|20847.01
02:15:51|20850.75
02:15:53|20850.75
02:15:54|20850.75
02:15:55|20850.41
02:15:56|20850.41
02:15:56|20874.06
02:15:58|20842.34
02:15:59|20829.08
02:16:01|20829.08
02:16:01|20829.08
02:16:03|20829.08
02:16:05|20829.08
02:16:06|20825.
02:16:07|20818.47
02:16:07|20818.47
02:16:09|20818.47
02:16:10|20818.47
02:16:11|20818.47
02:16:12|20818.47
02:16:13|20818.47
02:16:13|20828.
02:16:15|20828.
02:16:16|20828.
02:16:18|20828.
02:16:18|20828.
02:16:19|20828.
02:16:20|20828.
02:16:22|20828.
02:16:23|20828.
02:16:24|20828.
02:16:25|20828.
02:16:26|20828.
02:16:28|20828.
02:16:28|20828.
02:16:30|20828.
02:16:31|20828.
02:16:32|20828.
02:16:36|20828.
02:16:37|20807.98
02:16:38|20807.98
02:16:39|20807.98
02:16:40|20807.98
02:16:41|20807.98
02:16:42|20806.96
02:16:43|20806.96
02:16:44|20806.96
02:16:45|20806.96
02:16:46|20809.
02:16:47|20809.
02:16:48|20809.
02:16:49|20809.
02:16:50|20809.
02:16:51|20819.75
02:16:52|20806.96
02:16:53|20806.96
02:16:54|20806.96
02:16:55|20806.96
02:16:56|20806.96
02:16:57|20805.59
02:16:59|20817.05
02:17:00|20817.05
02:17:02|20817.05
02:17:03|20800.
02:17:05|20794.89
02:17:06|20822.73
02:17:07|20833.32
02:17:09|20833.32
02:17:11|20809.77
02:17:11|20809.77
02:17:12|20809.77
02:17:13|20803.77
02:17:14|20803.77
02:17:15|20803.77
02:17:16|20803.77
02:17:17|20803.77
02:17:19|20791.5
02:17:19|20791.5
02:17:20|20815.54
02:17:21|20815.54
02:17:22|20815.54
02:17:23|20823.23
02:17:24|20819.64
02:17:25|20829.71
02:17:26|20829.71
02:17:27|20829.71
02:17:28|20829.71
02:17:29|20839.89
02:17:30|20839.89
02:17:31|20839.89
02:17:33|20839.89
02:17:33|20839.89
02:17:35|20830.79
02:17:36|20830.79
02:17:37|20863.
02:17:38|20863.
02:17:39|20856.7
02:17:40|20856.7
02:17:42|20856.7
02:17:42|20856.7
02:17:43|20856.7
02:17:45|20856.7
02:17:46|20856.7
02:17:47|20856.7
02:17:48|20856.7
02:17:49|20833.51
02:17:50|20833.51
02:17:51|20825.34
02:17:52|20825.34
02:17:53|20825.34
02:17:54|20825.34
02:17:55|20825.34
02:17:56|20825.34
02:17:57|20825.34
02:17:58|20825.34
02:17:59|20825.34
02:18:00|20825.34
02:18:02|20825.49
02:18:03|20825.49
02:18:05|20825.49
02:18:06|20825.49
02:18:07|20825.49
02:18:08|20825.49
02:18:10|20825.49
02:18:11|20825.49
02:18:12|20848.87
02:18:13|20848.87
02:18:14|20848.87
02:18:15|20836.74
02:18:16|20833.32
02:18:17|20833.32
02:18:18|20833.32
02:18:19|20833.32
02:18:20|20833.32
02:18:22|20833.32
02:18:23|20823.47
02:18:24|20818.01
02:18:25|20818.01
02:18:26|20818.01
02:18:27|20818.01
02:18:28|20818.01
02:18:29|20818.01
02:18:30|20818.01
02:18:31|20818.01
02:18:32|20813.48
02:18:33|20813.48
02:18:34|20813.48
02:18:35|20794.75
02:18:36|20787.27
02:18:38|20787.27
02:18:38|20813.77
02:18:40|20822.3
02:18:41|20822.3
02:18:41|20822.3
02:18:43|20819.84
02:18:44|20815.4
02:18:45|20815.4
02:18:46|20815.4
02:18:47|20815.4
02:18:48|20815.4
02:18:49|20800.89
02:18:50|20815.08
02:18:51|20815.08
02:18:52|20815.08
02:18:53|20815.08
02:18:54|20815.08
02:18:55|20815.08
02:18:56|20829.23
02:18:56|20826.45
02:18:58|20826.45
02:18:59|20826.45
02:19:00|20815.76
02:19:02|20815.76
02:19:03|20797.05
02:19:04|20801.57
02:19:04|20805.24
02:19:06|20805.24
02:19:07|20805.24
02:19:09|20805.24
02:19:10|20826.03
02:19:10|20826.03
02:19:12|20819.03
02:19:13|20819.03
02:19:14|20819.03
02:19:16|20825.53
02:19:17|20825.53
02:19:18|20825.53
02:19:19|20825.53
02:19:19|20825.53
02:19:20|20825.53
02:19:21|20825.53
02:19:23|20817.55
02:19:24|20817.55
02:19:25|20817.55
02:19:26|20817.55
02:19:27|20817.55
02:19:28|20817.55
02:19:30|20817.55
02:19:31|20817.55
02:19:33|20810.28
02:19:34|20810.28
02:19:35|20810.28
02:19:35|20810.28
02:19:37|20810.28
02:19:38|20810.28
02:19:39|20810.28
02:19:40|20810.28
02:19:41|20837.97
02:19:41|20837.97
02:19:42|20837.97
02:19:44|20841.4
02:19:44|20841.4
02:19:46|20845.62
02:19:46|20865.1
02:19:48|20865.1
02:19:49|20865.1
02:19:50|20865.1
02:19:51|20865.1
02:19:52|20865.1
02:19:53|20865.1
02:19:53|20865.1
02:19:56|20865.1
02:19:56|20865.1
02:19:57|20865.1
02:19:58|20865.1
02:19:59|20861.36
02:20:00|20861.36
02:20:01|20853.02
02:20:03|20853.02
02:20:04|20853.02
02:20:05|20853.02
02:20:06|20853.02
02:20:08|20853.02
02:20:10|20853.02
02:20:11|20853.02
02:20:12|20853.02
02:20:13|20853.02
02:20:14|20878.87
02:20:15|20878.87
02:20:17|20878.87
02:20:18|20878.87
02:20:19|20878.87
02:20:21|20878.87
02:20:22|20878.87
02:20:22|20877.65
02:20:24|20877.65
02:20:25|20879.
02:20:26|20879.
02:20:27|20879.
02:20:28|20879.
02:20:29|20879.
02:20:29|20879.
02:20:31|20879.
02:20:32|20879.
02:20:33|20879.
02:20:34|20877.83
02:20:35|20877.83
02:20:36|20877.83
02:20:37|20877.83
02:20:39|20877.83
02:20:40|20877.83
02:20:40|20877.83
02:20:42|20877.83
02:20:42|20877.83
02:20:44|20877.83
02:20:44|20877.83
02:20:46|20877.83
02:20:47|20877.83
02:20:48|20877.83
02:20:48|20877.83
02:20:50|20877.83
02:20:51|20851.35
02:20:52|20851.35
02:20:54|20851.35
02:20:54|20851.35
02:20:56|20851.35
02:20:57|20851.35
02:20:58|20851.35
02:20:59|20851.35
02:21:00|20851.35
02:21:01|20851.35
02:21:02|20833.01
02:21:04|20833.01
02:21:05|20833.01
02:21:06|20833.01
02:21:08|20833.01
02:21:09|20833.01
02:21:10|20833.01
02:21:11|20833.01
02:21:12|20833.01
02:21:13|20833.01
02:21:14|20833.01
02:21:15|20833.01
02:21:16|20833.01
02:21:18|20833.01
02:21:19|20833.01
02:21:21|20833.01
02:21:23|20833.01
02:21:24|20833.01
02:21:25|20796.07
02:21:25|20796.4
02:21:27|20799.26
02:21:28|20799.26
02:21:29|20799.26
02:21:30|20799.26
02:21:31|20799.26
02:21:32|20801.72
02:21:33|20801.72
02:21:34|20801.72
02:21:35|20801.72
02:21:36|20801.72
02:21:37|20801.72
02:21:38|20801.72
02:21:40|20801.72
02:21:40|20801.72
02:21:42|20801.72
02:21:43|20801.72
02:21:44|20801.72
02:21:45|20801.72
02:21:46|20801.72
02:21:46|20801.72
02:21:48|20801.72
02:21:49|20790.07
02:21:50|20784.77
02:21:50|20786.6
02:21:52|20786.6
02:21:53|20786.6
02:21:53|20786.6
02:21:55|20801.54
02:21:56|20801.54
02:21:57|20801.54
02:21:57|20799.43
02:21:59|20799.43
02:21:59|20799.43
02:22:01|20799.43
02:22:01|20799.43
02:22:03|20799.43
02:22:05|20799.43
02:22:06|20799.43
02:22:07|20799.43
02:22:08|20799.43
02:22:09|20778.99
02:22:11|20789.32
02:22:12|20798.93
02:22:13|20798.93
02:22:15|20795.74
02:22:16|20800.15
02:22:17|20800.15
02:22:18|20800.15
02:22:19|20800.15
02:22:20|20802.5
02:22:21|20802.5
02:22:22|20802.5
02:22:23|20802.5
02:22:24|20802.5
02:22:26|20783.78
02:22:26|20783.78
02:22:27|20783.78
02:22:28|20783.78
02:22:29|20783.78
02:22:30|20783.78
02:22:32|20783.78
02:22:33|20775.09
02:22:33|20765.51
02:22:34|20765.51
02:22:36|20765.51
02:22:37|20765.51
02:22:38|20765.51
02:22:39|20765.51
02:22:40|20765.51
02:22:41|20765.51
02:22:42|20820.13
02:22:43|20820.13
02:22:44|20820.13
02:22:45|20820.13
02:22:46|20820.13
02:22:47|20820.13
02:22:48|20820.13
02:22:49|20820.13
02:22:50|20820.13
02:22:51|20820.13
02:22:52|20820.13
02:22:53|20820.13
02:22:54|20820.13
02:22:55|20843.6
02:22:56|20843.6
02:22:57|20843.6
02:22:58|20843.6
02:22:59|20843.6
02:23:00|20843.6
02:23:01|20848.02
02:23:03|20848.02
02:23:03|20848.02
02:23:05|20848.02
02:23:07|20848.02
02:23:09|20848.02
02:23:10|20848.02
02:23:12|20848.02
02:23:13|20848.02
02:23:14|20848.02
02:23:14|20848.02
02:23:15|20848.02
02:23:17|20848.02
02:23:18|20848.02
02:23:20|20876.88
02:23:20|20876.88
02:23:21|20876.88
02:23:22|20876.88
02:23:25|20876.88
02:23:25|20876.88
02:23:26|20876.88
02:23:28|20876.88
02:23:29|20876.88
02:23:29|20876.88
02:23:31|20876.88
02:23:32|20876.88
02:23:33|20876.88
02:23:34|20876.88
02:23:35|20876.88
02:23:36|20876.88
02:23:37|20876.88
02:23:38|20876.88
02:23:40|20876.88
02:23:40|20876.88
02:23:41|20876.88
02:23:43|20876.88
02:23:44|20876.88
02:23:45|20876.88
02:23:45|20876.88
02:23:47|20876.88
02:23:48|20876.88
02:23:49|20876.88
02:23:51|20876.88
02:23:52|20876.88
02:23:52|20876.88
02:23:54|20876.88
02:23:55|20876.88
02:23:56|20876.88
02:23:57|20876.88
02:23:58|20876.88
02:23:58|20876.88
02:24:00|20876.88
02:24:00|20876.88
02:24:02|20876.88
02:24:02|20876.88
02:24:04|20876.88
02:24:05|20876.88
02:24:07|20876.88
02:24:08|20832.24
02:24:10|20832.24
02:24:11|20832.24
02:24:12|20832.24
02:24:13|20832.24
02:24:14|20832.24
02:24:15|20832.24
02:24:16|20832.24
02:24:17|20832.24
02:24:18|20832.24
02:24:19|20832.24
02:24:21|20832.24
02:24:22|20832.24
02:24:23|20832.24
02:24:24|20832.24
02:24:25|20832.24
02:24:26|20832.24
02:24:27|20832.24
02:24:28|20832.24
02:24:29|20832.24
02:24:30|20814.55
02:24:31|20814.55
02:24:32|20814.55
02:24:33|20814.55
02:24:34|20814.55
02:24:35|20814.55
02:24:36|20814.99
02:24:37|20814.99
02:24:38|20814.99
02:24:39|20814.99
02:24:40|20814.99
02:24:41|20814.99
02:24:42|20814.99
02:24:43|20814.99
02:24:44|20814.99
02:24:45|20814.99
02:24:46|20814.99
02:24:47|20814.99
02:24:48|20814.99
02:24:49|20814.99
02:24:50|20814.99
02:24:51|20814.99
02:24:52|20814.99
02:24:53|20814.99
02:24:54|20814.99
02:24:55|20814.99
02:24:56|20804.09
02:24:58|20804.09
02:24:59|20804.09
02:25:00|20804.09
02:25:01|20804.09
02:25:02|20804.09
02:25:03|20804.09
02:25:04|20804.09
02:25:05|20804.09
02:25:06|20804.09
02:25:07|20804.09
02:25:09|20804.09
02:25:09|20804.09
02:25:11|20804.09
02:25:13|20804.09
02:25:14|20796.24
02:25:15|20806.
02:25:17|20806.
02:25:17|20806.
02:25:19|20806.
02:25:20|20806.
02:25:21|20806.
02:25:22|20810.84
02:25:23|20810.84
02:25:24|20810.84
02:25:25|20810.84
02:25:26|20810.84
02:25:27|20810.84
02:25:28|20810.84
02:25:29|20810.84
02:25:30|20810.84
02:25:31|20810.84
02:25:33|20810.84
02:25:33|20810.84
02:25:34|20810.84
02:25:36|20810.84
02:25:36|20841.83
02:25:37|20843.6
02:25:39|20843.6
02:25:39|20843.6
02:25:41|20843.6
02:25:42|20843.6
02:25:43|20843.6
02:25:44|20843.6
02:25:45|20843.6
02:25:46|20843.6
02:25:47|20843.6
02:25:48|20843.6
02:25:49|20843.6
02:25:50|20843.6
02:25:51|20843.6
02:25:52|20859.27
02:25:53|20859.27
02:25:54|20859.27
02:25:55|20859.27
02:25:56|20859.27
02:25:57|20859.27
02:25:58|20859.27
02:25:59|20859.27
02:26:00|20859.27
02:26:02|20859.27
02:26:02|20859.27
02:26:03|20859.27
02:26:04|20859.27
02:26:05|20859.27
02:26:07|20859.27
02:26:08|20859.27
02:26:10|20859.27
02:26:12|20866.9
02:26:13|20866.9
02:26:14|20873.68
02:26:14|20873.68
02:26:16|20873.68
02:26:17|20873.68
02:26:19|20873.68
02:26:21|20873.68
02:26:21|20873.68
02:26:22|20873.68
02:26:24|20873.68
02:26:24|20873.68
02:26:25|20873.68
02:26:26|20873.68
02:26:28|20873.68
02:26:28|20873.68
02:26:29|20873.68
02:26:30|20873.68
02:26:32|20873.68
02:26:33|20873.68
02:26:35|20862.96
02:26:35|20862.96
02:26:37|20862.96
02:26:37|20862.96
02:26:39|20862.96
02:26:40|20862.96
02:26:41|20862.96
02:26:42|20862.96
02:26:43|20862.96
02:26:43|20862.96
02:26:45|20862.96
02:26:46|20862.96
02:26:47|20862.96
02:26:48|20862.96
02:26:48|20855.55
02:26:50|20855.55
02:26:50|20855.55
02:26:52|20855.55
02:26:52|20855.55
02:26:54|20855.55
02:26:55|20855.55
02:26:55|20855.55
02:26:57|20855.55
02:26:57|20855.55
02:26:59|20855.55
02:27:00|20855.55
02:27:01|20855.55
02:27:02|20855.55
02:27:04|20855.55
02:27:04|20855.55
02:27:05|20855.55
02:27:06|20855.55
02:27:07|20855.55
02:27:09|20855.55
02:27:11|20855.55
02:27:12|20855.55
02:27:13|20855.55
02:27:13|20855.55
02:27:15|20855.55
02:27:16|20855.55
02:27:18|20855.55
02:27:19|20855.55
02:27:21|20855.55
02:27:21|20855.55
02:27:22|20855.55
02:27:23|20855.55
02:27:25|20855.55
02:27:27|20855.55
02:27:28|20855.55
02:27:29|20855.55
02:27:30|20855.55
02:27:31|20855.55
02:27:31|20855.55
02:27:33|20855.55
02:27:34|20855.55
02:27:34|20855.55
02:27:35|20855.55
02:27:36|20855.55
02:27:38|20855.55
02:27:38|20855.55
02:27:40|20855.55
02:27:40|20872.5
02:27:41|20872.5
02:27:42|20872.5
02:27:43|20872.5
02:27:45|20872.5
02:27:46|20872.5
02:27:47|20872.5
02:27:49|20869.74
02:27:50|20869.74
02:27:50|20867.67
02:27:51|20867.67
02:27:52|20867.67
02:27:54|20867.67
02:27:55|20867.67
02:27:56|20867.67
02:27:56|20864.82
02:27:58|20864.82
02:27:59|20867.99
02:27:59|20867.99
02:28:00|20867.99
02:28:02|20867.99
02:28:03|20867.99
02:28:04|20867.99
02:28:05|20867.99
02:28:06|20867.99
02:28:07|20867.99
02:28:08|20867.99
02:28:09|20871.08
02:28:10|20871.08
02:28:12|20871.08
02:28:13|20871.08
02:28:14|20888.71
02:28:16|20888.71
02:28:18|20889.45
02:28:18|20889.45
02:28:21|20889.45
02:28:21|20889.45
02:28:22|20889.45
02:28:23|20889.45
02:28:25|20889.45
02:28:26|20898.02
02:28:27|20898.02
02:28:28|20895.64
02:28:30|20893.73
02:28:31|20893.73
02:28:32|20893.73
02:28:32|20893.73
02:28:33|20893.73
02:28:35|20893.73
02:28:36|20893.87
02:28:37|20893.87
02:28:38|20893.87
02:28:38|20893.87
02:28:39|20893.87
02:28:41|20893.87
02:28:41|20893.87
02:28:42|20921.82
02:28:44|20927.09
02:28:45|20940.91
02:28:46|20943.59
02:28:47|20943.59
02:28:48|20938.33
02:28:49|20938.33
02:28:50|20938.33
02:28:50|20938.33
02:28:51|20938.33
02:28:53|20929.22
02:28:54|20929.22
02:28:54|20929.22
02:28:55|20929.22
02:28:57|20934.02
02:28:58|20934.02
02:28:59|20934.02
02:29:00|20934.02
02:29:01|20938.66
02:29:02|20938.66
02:29:04|20938.66
02:29:06|20966.51
02:29:07|20966.51
02:29:12|20966.51
02:29:13|20983.87
02:29:14|20983.87
02:29:15|20983.87
02:29:17|20986.2
02:29:18|20986.2
02:29:19|20986.2
02:29:20|20986.2
02:29:21|20986.2
02:29:23|20977.92
02:29:24|20977.92
02:29:25|20977.92
02:29:25|20977.92
02:29:27|20977.92
02:29:27|20977.92
02:29:29|20986.19
02:29:30|20986.19
02:29:30|20986.19
02:29:32|20986.19
02:29:32|20986.19
02:29:34|20986.19
02:29:35|20986.19
02:29:35|20986.19
02:29:36|20986.19
02:29:38|20986.19
02:29:39|20986.19
02:29:40|20986.19
02:29:41|20986.19
02:29:42|20986.19
02:29:43|20986.19
02:29:44|20986.19
02:29:46|20986.19
02:29:47|20986.19
02:29:47|20986.19
02:29:48|20986.19
02:29:49|20986.19
02:29:51|20986.19
02:29:52|20986.19
02:29:53|20986.19
02:29:54|20997.31
02:29:55|20997.31
02:29:56|20997.31
02:29:58|20997.31
02:29:59|20997.31
02:30:00|20997.31
02:30:01|20997.31
02:30:02|20997.31
02:30:04|20997.31
02:30:05|20984.17
02:30:06|20984.17
02:30:08|20984.17
02:30:09|20984.17
02:30:11|20984.17
02:30:12|20984.17
02:30:14|20984.17
02:30:14|21008.5
02:30:15|21013.25
02:30:16|21013.25
02:30:18|21013.25
02:30:19|21013.25
02:30:20|21013.25
02:30:22|21013.25
02:30:23|21013.25
02:30:24|21013.25
02:30:25|21013.25
02:30:26|21013.25
02:30:27|21013.25
02:30:28|21013.25
02:30:30|21013.25
02:30:31|21013.25
02:30:32|21013.25
02:30:32|21013.25
02:30:33|21013.25
02:30:34|21013.25
02:30:35|21013.25
02:30:36|20996.36
02:30:38|20990.53
02:30:39|20990.53
02:30:40|20990.53
02:30:40|20990.53
02:30:41|20990.53
02:30:42|20990.53
02:30:43|20990.53
02:30:45|20990.53
02:30:46|20990.53
02:30:47|20990.53
02:30:48|20969.54
02:30:49|20969.54
02:30:50|20969.54
02:30:51|20969.54
02:30:52|20969.54
02:30:53|20969.54
02:30:55|20969.54
02:30:56|20969.54
02:30:57|20969.54
02:30:58|20969.54
02:30:59|20957.48
02:31:00|20957.72
02:31:01|20957.72
02:31:02|20957.72
02:31:04|20957.72
02:31:04|20957.72
02:31:05|20957.72
02:31:07|20957.72
02:31:08|20957.72
02:31:09|20957.72
02:31:10|20942.57
02:31:10|20942.57
02:31:12|20942.57
02:31:13|20942.57
02:31:14|20942.57
02:31:15|20942.57
02:31:17|20942.57
02:31:17|20928.52
02:31:19|20928.52
02:31:20|20939.57
02:31:21|20953.7
02:31:22|20953.7
02:31:23|20953.7
02:31:24|20953.7
02:31:25|20953.7
02:31:26|20953.7
02:31:27|20953.7
02:31:29|20953.7
02:31:30|20953.7
02:31:31|20953.7
02:31:32|20953.7
02:31:33|20953.7
02:31:34|20953.7
02:31:35|20953.7
02:31:36|20953.7
02:31:37|20953.7
02:31:38|20942.95
02:31:39|20942.95
02:31:41|20942.95
02:31:42|20942.95
02:31:44|20934.91
02:31:45|20934.91
02:31:46|20934.91
02:31:47|20934.91
02:31:47|20934.91
02:31:49|20934.91
02:31:49|20934.91
02:31:51|20934.91
02:31:51|20934.91
02:31:54|20934.91
02:31:55|20934.91
02:31:56|20934.91
02:31:57|20932.01
02:31:57|20932.01
02:31:59|20932.01
02:31:59|20932.01
02:32:00|20932.01
02:32:02|20932.01
02:32:03|20928.91
02:32:04|20928.91
02:32:05|20928.91
02:32:06|20928.91
02:32:07|20928.91
02:32:08|20935.78
02:32:09|20939.
02:32:10|20939.
02:32:11|20939.
02:32:12|20939.
02:32:13|20939.
02:32:15|20939.
02:32:17|20939.
02:32:17|20939.
02:32:18|20939.
02:32:20|20939.
02:32:22|20939.
02:32:23|20939.
02:32:25|20939.
02:32:25|20939.
02:32:26|20939.
02:32:28|20939.
02:32:30|20939.
02:32:31|20939.
02:32:31|20939.
02:32:32|20921.12
02:32:34|20921.12
02:32:35|20942.37
02:32:36|20942.37
02:32:37|20942.37
02:32:37|20942.37
02:32:39|20942.37
02:32:40|20942.37
02:32:41|20942.37
02:32:41|20942.37
02:32:43|20942.37
02:32:45|20942.37
02:32:45|20942.37
02:32:46|20942.37
02:32:47|20942.37
02:32:48|20942.37
02:32:50|20942.37
02:32:50|20942.37
02:32:51|20942.37
02:32:52|20942.37
02:32:53|20942.37
02:32:55|20960.62
02:32:57|20960.62
02:32:57|20960.62
02:32:58|20960.62
02:33:00|20960.62
02:33:01|20960.62
02:33:02|20960.62
02:33:03|20960.62
02:33:03|20960.62
02:33:05|20960.62
02:33:06|20960.62
02:33:07|20960.62
02:33:08|20960.62
02:33:09|20960.62
02:33:10|20960.62
02:33:11|20960.62
02:33:12|20960.62
02:33:13|20960.62
02:33:14|20941.11
02:33:15|20941.11
02:33:17|20941.11
02:33:19|20941.11
02:33:20|20941.11
02:33:21|20941.11
02:33:23|20936.17
02:33:23|20936.17
02:33:24|20938.1
02:33:25|20938.1
02:33:26|20938.1
02:33:27|20955.36
02:33:28|20955.36
02:33:29|20955.36
02:33:30|20955.36
02:33:31|20955.36
02:33:34|20955.36
02:33:34|20955.36
02:33:35|20955.36
02:33:37|20955.36
02:33:38|20955.36
02:33:39|20955.36
02:33:39|20955.36
02:33:41|20955.36
02:33:42|20955.36
02:33:42|20955.36
02:33:44|20955.36
02:33:45|20955.36
02:33:46|20955.36
02:33:47|20955.36
02:33:48|20955.36
02:33:49|20955.36
02:33:50|20955.36
02:33:52|20955.36
02:33:52|20955.36
02:33:53|20955.36
02:33:55|20955.36
02:33:55|20955.36
02:33:56|20955.36
02:33:58|20955.36
02:33:59|20955.36
02:33:59|20955.36
02:34:00|20955.36
02:34:02|20955.36
02:34:03|20955.36
02:34:04|20955.36
02:34:05|20955.36
02:34:05|20955.36
02:34:07|20955.36
02:34:08|20955.36
02:34:09|20955.36
02:34:09|20955.36
02:34:11|20955.36
02:34:12|20955.36
02:34:13|20955.36
02:34:14|20955.36
02:34:15|20955.36
02:34:17|20955.36
02:34:19|20955.36
02:34:20|20955.36
02:34:21|20955.36
02:34:23|20955.36
02:34:24|20955.36
02:34:25|20955.36
02:34:26|20955.23
02:34:27|20955.23
02:34:28|20955.23
02:34:29|20955.23
02:34:30|20955.23
02:34:31|20955.23
02:34:33|20955.23
02:34:34|20955.23
02:34:35|20955.23
02:34:36|20955.23
02:34:37|20955.23
02:34:38|20955.23
02:34:39|20955.23
02:34:40|20955.23
02:34:41|20955.23
02:34:42|20955.23
02:34:43|20955.23
02:34:44|20955.23
02:34:45|20955.23
02:34:46|20955.23
02:34:47|20955.23
02:34:49|20955.23
02:34:49|20955.23
02:34:50|20955.23
02:34:52|20955.23
02:34:53|20955.23
02:34:53|20955.23
02:34:54|20955.23
02:34:56|20955.23
02:34:56|20955.23
02:34:58|20955.23
02:34:58|20955.23
02:35:00|20955.23
02:35:01|20955.23
02:35:02|20955.23
02:35:03|20955.23
02:35:04|20955.23
02:35:05|20955.23
02:35:06|20955.23
02:35:07|20955.23
02:35:08|20955.23
02:35:09|20955.23
02:35:10|20955.23
02:35:11|20955.23
02:35:12|20955.23
02:35:13|20975.26
02:35:14|20988.64
02:35:16|20988.64
02:35:18|20980.41
02:35:19|20984.11
02:35:21|20984.11
02:35:22|20984.11
02:35:24|20984.11
02:35:24|20984.11
02:35:26|20961.84
02:35:27|20961.84
02:35:29|20961.84
02:35:30|20961.84
02:35:31|20961.84
02:35:32|20961.84
02:35:32|20961.84
02:35:33|20961.84
02:35:35|20961.84
02:35:36|20961.84
02:35:37|20961.84
02:35:38|20961.84
02:35:39|20961.84
02:35:40|20961.84
02:35:41|20961.84
02:35:42|20961.84
02:35:43|20961.84
02:35:44|20961.84
02:35:45|20961.84
02:35:46|20961.84
02:35:47|20961.84
02:35:48|20961.84
02:35:49|20961.84
02:35:50|20961.84
02:35:51|20961.84
02:35:52|20961.84
02:35:53|20961.84
02:35:54|20961.84
02:35:55|20961.84
02:35:56|20961.84
02:35:57|20961.84
02:35:58|20961.84
02:36:00|20961.84
02:36:00|20961.84
02:36:01|20961.84
02:36:02|20961.84
02:36:04|20961.84
02:36:05|20928.89
02:36:06|20928.89
02:36:07|20928.89
02:36:08|20928.89
02:36:09|20928.89
02:36:10|20928.89
02:36:11|20928.89
02:36:12|20928.89
02:36:13|20928.89
02:36:14|20928.89
02:36:15|20928.89
02:36:16|20928.89
02:36:17|20928.89
02:36:18|20928.89
02:36:20|20928.89
02:36:21|20928.89
02:36:21|20928.89
02:36:23|20928.89
02:36:24|20928.89
02:36:25|20928.89
02:36:26|20928.89
02:36:27|20928.89
02:36:28|20928.89
02:36:29|20928.89
02:36:30|20928.89
02:36:31|20922.16
02:36:32|20922.16
02:36:33|20927.13
02:36:34|20927.13
02:36:35|20927.13
02:36:36|20927.13
02:36:38|20927.13
02:36:38|20927.13
02:36:39|20933.46
02:36:41|20933.46
02:36:41|20933.46
02:36:43|20938.61
02:36:44|20937.65
02:36:45|20926.94
02:36:46|20921.52
02:36:47|20921.52
02:36:48|20921.52
02:36:49|20921.52
02:36:50|20921.52
02:36:51|20921.52
02:36:52|20921.52
02:36:52|20921.52
02:36:55|20903.98
02:36:56|20903.98
02:36:57|20903.98
02:36:58|20903.98
02:36:59|20903.98
02:37:00|20903.98
02:37:01|20903.98
02:37:02|20903.98
02:37:03|20903.98
02:37:05|20903.98
02:37:06|20903.98
02:37:07|20903.98
02:37:08|20903.98
02:37:09|20903.98
02:37:10|20909.46
02:37:10|20909.46
02:37:12|20909.46
02:37:13|20909.46
02:37:14|20909.46
02:37:15|20909.46
02:37:16|20909.46
02:37:18|20914.94
02:37:19|20914.94
02:37:21|20914.94
02:37:23|20914.94
02:37:24|20914.94
02:37:25|20914.94
02:37:26|20914.94
02:37:27|20914.94
02:37:28|20914.94
02:37:29|20914.94
02:37:31|20914.94
02:37:32|20914.94
02:37:33|20914.94
02:37:34|20914.94
02:37:36|20914.94
02:37:37|20914.94
02:37:37|20914.94
02:37:38|20899.69
02:37:39|20899.69
02:37:40|20899.69
02:37:42|20899.69
02:37:42|20899.69
02:37:43|20899.69
02:37:45|20899.69
02:37:46|20899.69
02:37:47|20899.69
02:37:48|20897.84
02:37:49|20897.84
02:37:50|20897.84
02:37:51|20897.84
02:37:52|20897.84
02:37:53|20897.84
02:37:54|20897.84
02:37:55|20897.84
02:37:56|20897.84
02:37:57|20897.84
02:37:58|20897.84
02:37:59|20897.84
02:38:00|20897.84
02:38:01|20897.84
02:38:02|20905.69
02:38:03|20905.69
02:38:04|20905.69
02:38:05|20914.94
02:38:06|20914.94
02:38:07|20914.94
02:38:08|20922.66
02:38:09|20922.66
02:38:10|20915.57
02:38:11|20915.57
02:38:12|20915.57
02:38:13|20915.57
02:38:14|20915.57
02:38:15|20915.57
02:38:16|20915.57
02:38:17|20915.57
02:38:18|20915.57
02:38:20|20915.57
02:38:21|20915.57
02:38:22|20915.57
02:38:23|20915.57
02:38:24|20915.57
02:38:25|20915.57
02:38:27|20915.57
02:38:28|20915.57
02:38:29|20915.57
02:38:29|20915.57
02:38:31|20915.57
02:38:33|20915.57
02:38:34|20915.57
02:38:35|20915.57
02:38:36|20911.52
02:38:37|20906.95
02:38:38|20906.95
02:38:39|20906.95
02:38:40|20906.95
02:38:42|20895.99
02:38:43|20895.99
02:38:44|20895.99
02:38:45|20895.99
02:38:46|20895.99
02:38:47|20895.99
02:38:48|20895.99
02:38:49|20895.99
02:38:50|20895.99
02:38:51|20895.99
02:38:52|20895.99
02:38:53|20919.41
02:38:54|20919.41
02:38:55|20919.41
02:38:57|20919.41
02:38:58|20919.41
02:38:58|20919.41
02:39:01|20919.41
02:39:02|20919.41
02:39:03|20919.41
02:39:04|20919.41
02:39:05|20938.58
02:39:06|20938.58
02:39:08|20929.16
02:39:09|20929.16
02:39:10|20929.16
02:39:11|20929.16
02:39:12|20929.16
02:39:13|20929.16
02:39:13|20929.16
02:39:15|20929.16
02:39:16|20929.16
02:39:17|20938.81
02:39:18|20938.81
02:39:19|20938.81
02:39:21|20939.52
02:39:22|20939.52
02:39:23|20939.52
02:39:24|20939.52
02:39:25|20939.52
02:39:27|20939.52
02:39:28|20946.87
02:39:29|20953.68
02:39:30|20953.68
02:39:31|20953.68
02:39:32|20953.68
02:39:34|20953.68
02:39:35|20953.68
02:39:36|20953.68
02:39:37|20953.68
02:39:38|20953.68
02:39:40|20953.68
02:39:41|20953.68
02:39:42|20962.38
02:39:43|20962.38
02:39:43|20962.38
02:39:45|20973.86
02:39:45|20973.86
02:39:47|20973.86
02:39:47|20973.86
02:39:48|20973.86
02:39:50|20988.51
02:39:51|20988.51
02:39:52|20998.27
02:39:53|20998.27
02:39:54|21005.38
02:39:55|21005.38
02:39:56|21005.38
02:39:57|21005.38
02:39:58|21005.38
02:39:59|21005.38
02:40:00|21005.38
02:40:01|20993.63
02:40:02|20993.63
02:40:03|20993.63
02:40:04|20993.63
02:40:06|21018.06
02:40:06|21016.5
02:40:08|21016.5
02:40:08|21007.93
02:40:09|21007.93
02:40:11|21007.93
02:40:12|20996.31
02:40:13|20983.94
02:40:14|20990.47
02:40:15|20990.47
02:40:16|20990.05
02:40:17|20990.05
02:40:18|20991.07
02:40:19|20991.07
02:40:20|20991.07
02:40:21|20991.07
02:40:23|20991.07
02:40:24|20991.07
02:40:25|20991.07
02:40:26|20991.07
02:40:27|20991.07
02:40:28|20991.07
02:40:29|20991.07
02:40:30|20991.07
02:40:32|20991.07
02:40:33|20991.07
02:40:35|20991.07
02:40:35|20991.07
02:40:36|20965.23
02:40:37|20965.23
02:40:39|20965.23
02:40:39|20965.23
02:40:40|20965.23
02:40:41|20965.23
02:40:42|20965.23
02:40:43|20965.23
02:40:44|20948.4
02:40:45|20948.4
02:40:46|20948.4
02:40:47|20948.4
02:40:49|20948.4
02:40:50|20948.4
02:40:51|20948.4
02:40:52|20942.57
02:40:53|20942.57
02:40:54|20942.57
02:40:56|20940.2
02:40:57|20940.2
02:40:58|20940.2
02:40:59|20940.2
02:41:00|20940.2
02:41:02|20940.2
02:41:03|20940.2
02:41:04|20935.84
02:41:05|20935.84
02:41:06|20937.99
02:41:07|20937.99
02:41:08|20937.99
02:41:09|20937.99
02:41:10|20937.99
02:41:11|20937.99
02:41:12|20937.99
02:41:13|20937.99
02:41:14|20937.99
02:41:15|20937.99
02:41:16|20937.99
02:41:17|20937.99
02:41:18|20937.99
02:41:19|20937.99
02:41:20|20937.99
02:41:21|20937.99
02:41:22|20937.99
02:41:23|20937.99
02:41:25|20937.99
02:41:26|20937.99
02:41:27|20937.99
02:41:29|20937.99
02:41:30|20937.99
02:41:32|20937.99
02:41:32|20944.12
02:41:33|20944.12
02:41:35|20944.12
02:41:36|20944.12
02:41:38|20944.12
02:41:38|20944.12
02:41:39|20944.12
02:41:41|20944.12
02:41:42|20944.12
02:41:43|20944.12
02:41:45|20944.12
02:41:45|20944.12
02:41:47|20944.12
02:41:47|20944.12
02:41:48|20944.12
02:41:49|20944.12
02:41:51|20944.12
02:41:52|20944.12
02:41:54|20944.12
02:41:54|20982.15
02:41:55|20982.15
02:41:56|20982.15
02:41:57|20982.15
02:41:59|20995.36
02:42:00|20995.36
02:42:00|20995.36
02:42:02|20995.36
02:42:03|20995.36
02:42:04|20995.36
02:42:05|20995.36
02:42:06|20995.36
02:42:07|21002.27
02:42:09|21002.27
02:42:10|21002.27
02:42:11|21002.27
02:42:12|21000.4
02:42:13|21000.4
02:42:14|21000.4
02:42:15|21000.4
02:42:16|20994.18
02:42:16|20989.46
02:42:18|20989.46
02:42:19|20989.46
02:42:20|21003.
02:42:21|21003.
02:42:22|21003.
02:42:23|21003.
02:42:24|21003.
02:42:25|21003.
02:42:26|21003.
02:42:27|21003.
02:42:29|21003.
02:42:31|20984.75
02:42:32|20984.75
02:42:33|20984.75
02:42:33|20984.75
02:42:35|20984.75
02:42:36|20984.75
02:42:36|20984.75
02:42:38|20984.75
02:42:38|20984.75
02:42:40|20984.75
02:42:41|20984.75
02:42:42|20984.75
02:42:43|20984.75
02:42:45|20984.75
02:42:47|20984.75
02:42:47|20984.75
02:42:49|20984.75
02:42:50|20984.75
02:42:51|20956.48
02:42:52|20956.48
02:42:53|20956.48
02:42:55|20956.48
02:42:56|20956.48
02:42:58|20949.25
02:42:58|20949.25
02:43:00|20949.25
02:43:01|20949.25
02:43:02|20949.25
02:43:03|20949.25
02:43:04|20949.25
02:43:05|20949.25
02:43:06|20949.25
02:43:06|20949.25
02:43:07|20949.25
02:43:10|20949.25
02:43:10|20949.25
02:43:11|20949.25
02:43:12|20949.25
02:43:13|20951.27
02:43:14|20948.59
02:43:15|20948.59
02:43:16|20948.59
02:43:17|20948.59
02:43:19|20948.59
02:43:20|20948.59
02:43:21|20948.59
02:43:22|20948.59
02:43:23|20958.91
02:43:24|20958.91
02:43:25|20961.39
02:43:27|20961.39
02:43:29|20961.39
02:43:29|20961.39
02:43:31|20961.39
02:43:33|20961.39
02:43:34|20961.39
02:43:35|20961.39
02:43:36|20952.9
02:43:37|20952.9
02:43:39|20952.9
02:43:40|20952.9
02:43:41|20952.9
02:43:42|20952.9
02:43:43|20952.9
02:43:44|20952.9
02:43:45|20952.9
02:43:46|20982.93
02:43:47|20982.93
02:43:49|20982.93
02:43:49|20982.93
02:43:51|20982.93
02:43:52|20982.93
02:43:53|20982.93
02:43:54|20982.93
02:43:55|20980.75
02:43:56|20980.75
02:43:58|20980.75
02:43:58|20980.75
02:44:00|20978.02
02:44:01|20978.02
02:44:02|20978.02
02:44:02|20978.02
02:44:04|20980.61
02:44:05|20980.61
02:44:06|20980.61
02:44:07|20980.61
02:44:08|20980.61
02:44:09|20980.61
02:44:10|20971.49
02:44:11|20971.49
02:44:12|20971.49
02:44:13|20971.49
02:44:14|20971.49
02:44:16|20969.36
02:44:17|20969.36
02:44:18|20969.36
02:44:19|20969.36
02:44:20|20969.36
02:44:21|20969.36
02:44:21|20969.36
02:44:23|20953.37
02:44:23|20953.37
02:44:25|20953.37
02:44:26|20953.37
02:44:27|20953.37
02:44:29|20953.37
02:44:31|20953.37
02:44:31|20953.37
02:44:32|20969.24
02:44:33|20969.24
02:44:35|20969.24
02:44:37|20969.24
02:44:37|20969.24
02:44:39|20969.24
02:44:39|20969.24
02:44:40|20969.24
02:44:41|20969.24
02:44:43|20969.24
02:44:43|20969.24
02:44:45|20969.24
02:44:46|20969.24
02:44:47|20969.24
02:44:47|20966.58
02:44:49|20966.58
02:44:49|20966.58
02:44:50|20958.82
02:44:52|20958.82
02:44:52|20958.82
02:44:54|20958.82
02:44:54|20958.82
02:44:55|20958.82
02:44:57|20958.82
02:44:58|20958.82
02:44:59|20958.82
02:45:00|20958.82
02:45:01|20958.82
02:45:02|20958.82
02:45:02|20958.82
02:45:03|20942.85
02:45:05|20942.85
02:45:06|20942.85
02:45:07|20942.85
02:45:08|20942.85
02:45:09|20942.85
02:45:10|20942.85
02:45:11|20942.85
02:45:12|20942.85
02:45:13|20942.85
02:45:14|20942.85
02:45:15|20942.85
02:45:17|20942.85
02:45:18|20942.85
02:45:19|20942.85
02:45:20|20921.12
02:45:21|20921.12
02:45:22|20921.12
02:45:23|20911.77
02:45:24|20911.77
02:45:25|20911.77
02:45:26|20911.77
02:45:27|20911.77
02:45:29|20899.69
02:45:30|20899.69
02:45:32|20899.69
02:45:34|20898.25
02:45:36|20898.25
02:45:36|20900.14
02:45:37|20900.14
02:45:38|20900.14
02:45:40|20889.6
02:45:42|20889.6
02:45:43|20889.6
02:45:43|20891.71
02:45:44|20891.71
02:45:45|20891.71
02:45:47|20891.71
02:45:47|20891.71
02:45:48|20891.71
02:45:50|20891.71
02:45:51|20891.71
02:45:52|20891.71
02:45:54|20891.71
02:45:54|20891.71
02:45:55|20891.71
02:45:57|20891.71
02:45:57|20891.71
02:45:59|20891.71
02:46:00|20891.71
02:46:01|20891.71
02:46:01|20891.71
02:46:03|20891.71
02:46:04|20891.71
02:46:05|20891.71
02:46:06|20891.71
02:46:07|20891.71
02:46:08|20879.25
02:46:09|20879.25
02:46:10|20879.26
02:46:11|20879.26
02:46:12|20879.26
02:46:13|20879.26
02:46:14|20879.26
02:46:16|20896.46
02:46:18|20896.46
02:46:18|20896.46
02:46:20|20896.46
02:46:20|20896.46
02:46:21|20896.46
02:46:22|20896.46
02:46:23|20905.64
02:46:24|20905.64
02:46:26|20905.64
02:46:26|20905.64
02:46:27|20905.64
02:46:29|20905.64
02:46:29|20904.37
02:46:30|20904.37
02:46:31|20904.37
02:46:33|20904.37
02:46:34|20904.37
02:46:36|20904.37
02:46:37|20904.37
02:46:38|20859.01
02:46:39|20856.89
02:46:40|20856.89
02:46:42|20856.89
02:46:42|20856.89
02:46:44|20856.89
02:46:45|20856.89
02:46:46|20856.89
02:46:46|20856.89
02:46:48|20846.55
02:46:49|20846.55
02:46:50|20846.55
02:46:50|20846.55
02:46:52|20846.55
02:46:53|20846.55
02:46:54|20846.55
02:46:56|20848.77
02:46:57|20848.77
02:46:57|20848.77
02:46:58|20848.77
02:46:59|20848.77
02:47:01|20848.77
02:47:02|20848.77
02:47:04|20848.77
02:47:04|20848.77
02:47:05|20848.77
02:47:07|20865.82
02:47:07|20865.82
02:47:09|20865.82
02:47:11|20865.82
02:47:12|20865.82
02:47:12|20865.82
02:47:14|20865.82
02:47:15|20855.32
02:47:16|20855.32
02:47:17|20855.32
02:47:18|20855.32
02:47:19|20855.32
02:47:20|20855.32
02:47:21|20855.32
02:47:22|20855.32
02:47:23|20855.32
02:47:24|20855.32
02:47:25|20855.32
02:47:26|20855.32
02:47:27|20855.32
02:47:28|20855.32
02:47:29|20855.32
02:47:30|20855.32
02:47:32|20855.32
02:47:33|20855.32
02:47:34|20855.32
02:47:35|20855.32
02:47:37|20855.32
02:47:37|20835.52
02:47:38|20824.03
02:47:40|20824.03
02:47:41|20824.03
02:47:42|20824.03
02:47:44|20824.03
02:47:44|20824.03
02:47:45|20834.07
02:47:46|20834.07
02:47:47|20834.07
02:47:48|20818.41
02:47:49|20823.4
02:47:50|20824.71
02:47:51|20824.71
02:47:52|20824.71
02:47:54|20824.71
02:47:55|20824.71
02:47:56|20824.71
02:47:57|20824.71
02:47:58|20824.71
02:47:59|20824.71
02:48:00|20824.71
02:48:01|20824.71
02:48:02|20824.71
02:48:03|20824.71
02:48:04|20824.71
02:48:06|20824.71
02:48:07|20839.62
02:48:08|20839.62
02:48:09|20839.62
02:48:10|20839.62
02:48:11|20839.62
02:48:12|20839.62
02:48:13|20839.62
02:48:14|20839.62
02:48:15|20839.62
02:48:16|20839.62
02:48:17|20839.62
02:48:18|20839.62
02:48:19|20839.62
02:48:20|20839.62
02:48:21|20839.62
02:48:22|20839.62
02:48:23|20839.62
02:48:24|20839.62
02:48:25|20839.62
02:48:26|20804.62
02:48:27|20814.49
02:48:28|20814.49
02:48:29|20814.49
02:48:31|20814.49
02:48:32|20816.89
02:48:33|20816.89
02:48:35|20816.89
02:48:36|20816.89
02:48:38|20816.89
02:48:38|20816.89
02:48:39|20830.91
02:48:40|20834.95
02:48:42|20834.95
02:48:43|20834.95
02:48:43|20834.95
02:48:45|20834.95
02:48:46|20834.95
02:48:46|20834.95
02:48:48|20834.95
02:48:49|20834.95
02:48:49|20834.95
02:48:51|20834.95
02:48:52|20834.95
02:48:52|20834.95
02:48:54|20834.95
02:48:54|20832.08
02:48:55|20832.08
02:48:57|20835.65
02:48:59|20845.23
02:48:59|20845.23
02:49:01|20845.23
02:49:02|20845.23
02:49:03|20845.23
02:49:04|20845.23
02:49:06|20845.23
02:49:07|20845.23
02:49:08|20845.23
02:49:09|20845.53
02:49:10|20845.53
02:49:11|20845.53
02:49:12|20845.53
02:49:13|20845.53
02:49:14|20845.53
02:49:15|20845.53
02:49:16|20845.53
02:49:17|20845.53
02:49:18|20845.53
02:49:19|20845.53
02:49:20|20845.53
02:49:21|20845.53
02:49:22|20845.53
02:49:23|20845.53
02:49:24|20845.53
02:49:25|20845.53
02:49:26|20845.53
02:49:27|20845.53
02:49:28|20845.53
02:49:29|20845.53
02:49:30|20845.53
02:49:31|20845.53
02:49:33|20845.53
02:49:34|20845.53
02:49:35|20845.53
02:49:36|20845.53
02:49:37|20845.53
02:49:38|20845.53
02:49:39|20845.53
02:49:40|20845.53
02:49:41|20829.04
02:49:42|20829.04
02:49:43|20829.04
02:49:44|20821.97
02:49:45|20806.64
02:49:46|20806.64
02:49:47|20806.64
02:49:49|20806.64
02:49:49|20806.64
02:49:50|20806.64
02:49:51|20806.64
02:49:53|20806.64
02:49:54|20806.64
02:49:55|20806.64
02:49:55|20806.64
02:49:56|20806.64
02:49:58|20806.64
02:49:58|20806.64
02:49:59|20806.64
02:50:00|20806.64
02:50:02|20806.64
02:50:04|20806.64
02:50:05|20806.64
02:50:06|20806.64
02:50:07|20806.64
02:50:08|20806.64
02:50:10|20806.64
02:50:11|20806.64
02:50:11|20794.84
02:50:13|20794.84
02:50:13|20794.84
02:50:14|20794.84
02:50:16|20794.84
02:50:17|20794.84
02:50:17|20794.84
02:50:19|20794.84
02:50:19|20794.84
02:50:20|20794.84
02:50:22|20794.84
02:50:23|20794.84
02:50:23|20794.84
02:50:25|20794.84
02:50:26|20794.84
02:50:27|20794.84
02:50:27|20794.84
02:50:29|20794.84
02:50:30|20794.84
02:50:32|20794.84
02:50:34|20794.84
02:50:34|20794.84
02:50:36|20794.84
02:50:36|20794.84
02:50:38|20794.84
02:50:39|20794.84
02:50:40|20794.84
02:50:41|20794.84
02:50:42|20794.84
02:50:43|20794.84
02:50:44|20794.84
02:50:44|20794.84
02:50:45|20794.84
02:50:47|20793.18
02:50:49|20793.18
02:50:49|20793.18
02:50:50|20793.18
02:50:52|20793.18
02:50:52|20793.18
02:50:53|20793.18
02:50:55|20793.18
02:50:56|20793.18
02:50:58|20793.18
02:50:58|20793.18
02:51:00|20793.18
02:51:00|20793.18
02:51:01|20797.15
02:51:03|20797.15
02:51:04|20797.15
02:51:05|20797.15
02:51:06|20806.64
02:51:07|20806.64
02:51:08|20806.64
02:51:10|20806.64
02:51:10|20806.64
02:51:12|20806.64
02:51:13|20806.64
02:51:14|20806.64
02:51:15|20801.74
02:51:16|20801.74
02:51:17|20801.74
02:51:18|20801.74
02:51:19|20801.74
02:51:20|20801.74
02:51:21|20801.74
02:51:23|20801.74
02:51:25|20801.74
02:51:25|20801.74
02:51:26|20801.74
02:51:28|20801.74
02:51:29|20801.74
02:51:30|20801.74
02:51:31|20801.74
02:51:32|20801.74
02:51:34|20801.74
02:51:35|20798.28
02:51:37|20798.28
02:51:38|20798.28
02:51:39|20798.28
02:51:40|20798.28
02:51:41|20798.28
02:51:42|20798.28
02:51:43|20798.28
02:51:45|20798.28
02:51:46|20798.28
02:51:46|20798.28
02:51:48|20798.28
02:51:50|20798.28
02:51:51|20812.24
02:51:53|20812.24
02:51:54|20812.24
02:51:55|20812.24
02:51:55|20812.24
02:51:57|20812.24
02:51:58|20812.24
02:51:59|20813.14
02:52:00|20813.14
02:52:00|20813.14
02:52:01|20813.14
02:52:03|20813.14
02:52:04|20819.29
02:52:05|20819.29
02:52:06|20819.29
02:52:07|20819.29
02:52:08|20819.29
02:52:09|20819.29
02:52:11|20819.29
02:52:12|20831.58
02:52:13|20831.58
02:52:14|20831.58
02:52:14|20831.58
02:52:15|20831.58
02:52:16|20832.45
02:52:17|20832.45
02:52:18|20808.17
02:52:20|20808.17
02:52:20|20808.17
02:52:22|20808.17
02:52:23|20808.17
02:52:24|20808.17
02:52:25|20808.17
02:52:26|20808.17
02:52:27|20808.17
02:52:28|20808.17
02:52:29|20808.17
02:52:30|20808.17
02:52:31|20808.17
02:52:33|20808.17
02:52:33|20808.17
02:52:35|20808.17
02:52:36|20808.17
02:52:38|20808.17
02:52:39|20808.74
02:52:40|20810.47
02:52:41|20810.47
02:52:42|20810.47
02:52:42|20810.47
02:52:44|20810.47
02:52:45|20810.47
02:52:46|20783.66
02:52:48|20783.66
02:52:49|20778.54
02:52:50|20778.54
02:52:51|20778.54
02:52:52|20778.54
02:52:54|20778.54
02:52:55|20778.54
02:52:56|20778.54
02:52:57|20778.54
02:52:57|20778.54
02:52:58|20778.54
02:53:00|20776.78
02:53:01|20776.78
02:53:02|20776.78
02:53:03|20776.78
02:53:04|20776.78
02:53:05|20776.78
02:53:06|20776.78
02:53:07|20776.78
02:53:08|20769.63
02:53:09|20769.63
02:53:11|20769.63
02:53:11|20769.63
02:53:12|20756.68
02:53:13|20756.68
02:53:14|20756.68
02:53:15|20756.68
02:53:16|20756.68
02:53:17|20744.
02:53:18|20744.
02:53:19|20724.38
02:53:22|20722.68
02:53:22|20722.68
02:53:23|20722.68
02:53:24|20722.68
02:53:25|20755.4
02:53:26|20755.93
02:53:27|20755.93
02:53:28|20738.46
02:53:29|20738.46
02:53:30|20738.46
02:53:31|20738.46
02:53:32|20738.46
02:53:33|20733.45
02:53:34|20725.75
02:53:36|20725.75
02:53:37|20725.75
02:53:38|20725.75
02:53:39|20725.75
02:53:40|20725.75
02:53:42|20725.75
02:53:42|20725.75
02:53:44|20725.75
02:53:45|20725.75
02:53:46|20725.75
02:53:47|20732.97
02:53:48|20732.97
02:53:49|20732.97
02:53:50|20732.97
02:53:51|20720.45
02:53:52|20720.45
02:53:53|20720.45
02:53:54|20720.45
02:53:55|20720.45
02:53:56|20720.45
02:53:57|20720.45
02:53:58|20715.64
02:53:59|20715.64
02:54:00|20715.64
02:54:01|20715.64
02:54:02|20715.64
02:54:03|20702.61
02:54:04|20700.
02:54:05|20714.6
02:54:07|20714.6
02:54:08|20692.16
02:54:08|20692.16
02:54:10|20692.16
02:54:11|20683.
02:54:12|20683.
02:54:13|20683.
02:54:14|20683.
02:54:15|20691.29
02:54:16|20691.29
02:54:17|20691.29
02:54:18|20669.
02:54:21|20683.17
02:54:21|20686.77
02:54:23|20686.77
02:54:24|20686.77
02:54:25|20686.77
02:54:26|20686.77
02:54:27|20686.77
02:54:28|20686.77
02:54:28|20686.77
02:54:30|20686.77
02:54:31|20681.45
02:54:32|20681.45
02:54:33|20681.45
02:54:34|20687.56
02:54:35|20687.56
02:54:36|20687.56
02:54:37|20689.2
02:54:39|20689.2
02:54:40|20689.2
02:54:41|20689.2
02:54:42|20689.2
02:54:44|20689.2
02:54:44|20689.2
02:54:45|20689.2
02:54:47|20689.2
02:54:48|20689.2
02:54:49|20687.1
02:54:50|20687.1
02:54:51|20687.1
02:54:53|20687.1
02:54:53|20687.1
02:54:55|20687.1
02:54:56|20687.1
02:54:56|20687.1
02:54:57|20687.1
02:54:58|20687.1
02:54:59|20687.1
02:55:01|20687.1
02:55:02|20687.1
02:55:02|20687.1
02:55:04|20687.1
02:55:05|20687.1
02:55:06|20687.1
02:55:07|20687.1
02:55:08|20687.1
02:55:10|20687.1
02:55:11|20687.1
02:55:12|20687.1
02:55:13|20687.1
02:55:14|20687.1
02:55:15|20687.1
02:55:16|20731.37
02:55:18|20731.37
02:55:19|20731.37
02:55:20|20731.37
02:55:21|20731.37
02:55:21|20731.37
02:55:23|20731.37
02:55:23|20731.37
02:55:24|20731.37
02:55:26|20731.37
02:55:27|20731.37
02:55:29|20731.37
02:55:29|20708.21
02:55:30|20708.21
02:55:31|20716.3
02:55:33|20727.01
02:55:34|20727.01
02:55:34|20727.01
02:55:36|20727.01
02:55:38|20710.17
02:55:38|20710.17
02:55:39|20710.17
02:55:41|20710.17
02:55:41|20710.17
02:55:43|20710.17
02:55:45|20673.46
02:55:46|20675.05
02:55:47|20656.69
02:55:48|20659.2
02:55:50|20659.2
02:55:51|20660.76
02:55:52|20662.71
02:55:53|20650.
02:55:54|20650.58
02:55:55|20650.58
02:55:56|20650.58
02:55:58|20650.58
02:55:58|20650.58
02:55:59|20650.58
02:56:02|20656.58
02:56:03|20666.88
02:56:04|20666.88
02:56:06|20671.46
02:56:07|20671.46
02:56:08|20671.46
02:56:09|20671.46
02:56:10|20671.46
02:56:11|20671.46
02:56:12|20671.46
02:56:13|20671.46
02:56:14|20671.46
02:56:15|20671.46
02:56:16|20675.72
02:56:17|20670.59
02:56:18|20670.59
02:56:19|20670.59
02:56:20|20670.59
02:56:21|20673.99
02:56:22|20673.99
02:56:23|20676.07
02:56:24|20676.07
02:56:25|20666.06
02:56:26|20666.06
02:56:27|20666.06
02:56:28|20666.06
02:56:30|20675.72
02:56:31|20675.72
02:56:31|20675.72
02:56:33|20675.72
02:56:34|20675.72
02:56:35|20675.72
02:56:36|20675.72
02:56:38|20675.72
02:56:39|20675.72
02:56:40|20675.72
02:56:41|20675.72
02:56:43|20675.72
02:56:43|20675.72
02:56:45|20675.72
02:56:46|20675.72
02:56:47|20651.24
02:56:48|20654.05
02:56:49|20661.41
02:56:51|20665.35
02:56:52|20665.35
02:56:52|20665.35
02:56:54|20665.35
02:56:55|20665.35
02:56:56|20661.12
02:56:58|20661.12
02:56:58|20661.12
02:56:59|20661.12
02:57:01|20661.12
02:57:02|20661.12
02:57:03|20661.12
02:57:04|20661.12
02:57:05|20692.35
02:57:07|20692.35
02:57:07|20692.35
02:57:09|20692.35
02:57:10|20692.35
02:57:10|20692.35
02:57:12|20692.35
02:57:14|20692.35
02:57:14|20692.35
02:57:15|20692.35
02:57:17|20692.35
02:57:18|20692.35
02:57:18|20692.35
02:57:21|20692.35
02:57:22|20692.35
02:57:23|20692.35
02:57:24|20692.35
02:57:25|20692.35
02:57:26|20692.35
02:57:27|20692.35
02:57:28|20692.35
02:57:29|20692.35
02:57:30|20692.35
02:57:31|20692.35
02:57:32|20692.35
02:57:33|20692.35
02:57:34|20692.35
02:57:35|20692.35
02:57:36|20692.35
02:57:37|20692.35
02:57:38|20692.35
02:57:40|20692.35
02:57:41|20692.35
02:57:42|20692.35
02:57:43|20692.35
02:57:44|20692.35
02:57:46|20692.35
02:57:46|20692.35
02:57:47|20692.35
02:57:49|20692.35
02:57:49|20692.35
02:57:51|20692.35
02:57:51|20692.35
02:57:53|20692.35
02:57:54|20692.35
02:57:55|20692.35
02:57:56|20692.35
02:57:58|20692.35
02:57:58|20692.35
02:57:59|20692.35
02:58:00|20692.35
02:58:02|20646.
02:58:03|20646.
02:58:04|20646.
02:58:06|20640.8
02:58:06|20640.8
02:58:07|20637.64
02:58:08|20637.64
02:58:10|20637.64
02:58:12|20637.64
02:58:13|20637.64
02:58:14|20637.64
02:58:15|20637.64
02:58:16|20637.64
02:58:17|20637.64
02:58:18|20637.64
02:58:19|20637.64
02:58:20|20637.64
02:58:21|20637.64
02:58:22|20647.27
02:58:23|20647.27
02:58:24|20647.27
02:58:25|20647.27
02:58:26|20647.27
02:58:27|20647.27
02:58:28|20647.27
02:58:29|20647.27
02:58:30|20647.27
02:58:31|20647.27
02:58:32|20647.27
02:58:33|20647.27
02:58:34|20647.27
02:58:35|20647.27
02:58:36|20647.27
02:58:37|20647.27
02:58:39|20647.27
02:58:40|20647.27
02:58:41|20647.27
02:58:43|20647.27
02:58:44|20647.27
02:58:45|20647.27
02:58:46|20647.27
02:58:46|20647.27
02:58:47|20625.46
02:58:49|20625.46
02:58:50|20631.33
02:58:51|20631.33
02:58:51|20631.33
02:58:52|20631.33
02:58:54|20631.33
02:58:55|20631.33
02:58:56|20631.33
02:58:57|20631.33
02:58:58|20631.33
02:58:59|20631.33
02:59:00|20631.33
02:59:02|20631.33
02:59:03|20631.33
02:59:05|20629.34
02:59:06|20629.34
02:59:07|20629.34
02:59:08|20635.05
02:59:10|20635.05
02:59:11|20635.05
02:59:12|20635.05
02:59:13|20655.47
02:59:13|20655.47
02:59:15|20655.47
02:59:16|20655.47
02:59:17|20655.47
02:59:18|20655.47
02:59:19|20655.47
02:59:19|20655.47
02:59:21|20666.9
02:59:22|20666.9
02:59:23|20666.9
02:59:24|20666.9
02:59:25|20666.9
02:59:26|20666.9
02:59:27|20666.9
02:59:28|20666.9
02:59:29|20666.9
02:59:30|20666.9
02:59:31|20666.9
02:59:33|20666.9
02:59:33|20666.9
02:59:34|20666.9
02:59:35|20666.9
02:59:37|20666.9
02:59:38|20666.9
02:59:39|20666.9
02:59:41|20666.9
02:59:42|20666.9
02:59:43|20666.9
02:59:44|20666.9
02:59:45|20666.9
02:59:46|20666.9
02:59:48|20666.9
02:59:49|20666.9
02:59:50|20666.9
02:59:52|20666.9
02:59:52|20666.9
02:59:54|20626.35
02:59:54|20626.35
02:59:56|20626.35
02:59:57|20626.35
02:59:57|20626.35
02:59:58|20626.35
03:00:00|20626.35
03:00:01|20626.35
03:00:03|20626.35
03:00:04|20626.35
03:00:05|20626.35
03:00:07|20626.35
03:00:08|20627.07
03:00:10|20614.01
03:00:11|20614.01
03:00:12|20650.93
03:00:13|20650.93
03:00:14|20650.93
03:00:15|20650.93
03:00:16|20650.93
03:00:18|20650.93
03:00:19|20650.93
03:00:20|20650.93
03:00:21|20650.93
03:00:23|20650.93
03:00:24|20650.93
03:00:25|20650.93
03:00:25|20651.9
03:00:27|20651.9
03:00:28|20651.9
03:00:29|20651.9
03:00:30|20651.9
03:00:31|20651.9
03:00:32|20651.9
03:00:33|20651.9
03:00:34|20651.9
03:00:35|20651.9
03:00:36|20651.9
03:00:37|20651.9
03:00:38|20651.9
03:00:39|20651.9
03:00:40|20651.9
03:00:41|20651.9
03:00:43|20651.9
03:00:45|20651.9
03:00:46|20657.88
03:00:48|20657.88
03:00:50|20657.88
03:00:51|20657.88
03:00:52|20657.88
03:00:54|20657.88
03:00:55|20657.88
03:00:56|20657.88
03:00:57|20657.88
03:00:58|20657.88
03:00:59|20657.88
03:01:00|20657.88
03:01:01|20657.88
03:01:02|20659.49
03:01:03|20659.49
03:01:04|20659.49
03:01:05|20659.49
03:01:06|20659.49
03:01:07|20659.49
03:01:08|20640.02
03:01:09|20640.02
03:01:10|20640.02
03:01:11|20640.02
03:01:12|20640.02
03:01:13|20640.02
03:01:14|20628.03
03:01:15|20628.03
03:01:16|20625.94
03:01:17|20625.94
03:01:18|20625.94
03:01:19|20623.66
03:01:20|20623.66
03:01:21|20623.66
03:01:22|20623.66
03:01:23|20623.66
03:01:24|20623.66
03:01:25|20623.66
03:01:26|20623.66
03:01:27|20623.66
03:01:28|20623.66
03:01:29|20623.66
03:01:30|20623.66
03:01:31|20623.66
03:01:32|20623.66
03:01:33|20623.66
03:01:34|20623.66
03:01:35|20623.66
03:01:36|20623.66
03:01:37|20623.66
03:01:38|20623.66
03:01:39|20623.66
03:01:40|20623.66
03:01:41|20623.66
03:01:43|20623.66
03:01:45|20623.66
03:01:46|20623.66
03:01:48|20623.66
03:01:49|20623.66
03:01:50|20623.66
03:01:52|20623.66
03:01:52|20623.66
03:01:53|20623.66
03:01:54|20602.11
03:01:56|20583.39
03:01:58|20583.39
03:01:59|20586.88
03:02:01|20596.86
03:02:02|20596.86
03:02:03|20596.86
03:02:04|20596.86
03:02:05|20597.54
03:02:07|20597.54
03:02:07|20571.08
03:02:09|20571.08
03:02:10|20569.
03:02:11|20569.
03:02:11|20563.69
03:02:13|20563.69
03:02:14|20563.69
03:02:15|20563.69
03:02:16|20557.44
03:02:17|20557.44
03:02:17|20557.44
03:02:19|20554.26
03:02:20|20554.26
03:02:21|20554.26
03:02:23|20539.13
03:02:23|20532.59
03:02:24|20531.96
03:02:25|20520.12
03:02:26|20508.08
03:02:28|20521.92
03:02:29|20529.99
03:02:30|20532.23
03:02:31|20532.23
03:02:32|20539.49
03:02:33|20539.49
03:02:34|20539.49
03:02:35|20539.49
03:02:36|20538.43
03:02:37|20538.43
03:02:38|20538.43
03:02:39|20538.43
03:02:40|20523.28
03:02:41|20523.28
03:02:42|20523.28
03:02:43|20523.28
03:02:45|20530.36
03:02:47|20530.36
03:02:48|20530.36
03:02:48|20497.54
03:02:50|20497.54
03:02:51|20483.58
03:02:53|20483.58
03:02:54|20483.58
03:02:55|20483.58
03:02:56|20483.58
03:02:58|20483.58
03:02:58|20483.58
03:02:59|20483.58
03:03:00|20483.58
03:03:01|20483.58
03:03:03|20483.58
03:03:04|20483.58
03:03:05|20483.58
03:03:06|20483.58
03:03:07|20483.58
03:03:08|20483.58
03:03:09|20483.58
03:03:10|20483.58
03:03:11|20536.54
03:03:13|20536.54
03:03:13|20536.54
03:03:15|20536.54
03:03:16|20536.54
03:03:17|20536.54
03:03:18|20536.54
03:03:19|20536.54
03:03:19|20497.02
03:03:22|20474.86
03:03:22|20484.53
03:03:24|20484.53
03:03:24|20484.53
03:03:26|20470.86
03:03:27|20470.86
03:03:28|20463.02
03:03:29|20484.35
03:03:30|20484.35
03:03:31|20484.35
03:03:32|20484.35
03:03:32|20484.35
03:03:34|20484.35
03:03:35|20462.01
03:03:36|20463.88
03:03:37|20461.3
03:03:38|20460.
03:03:39|20460.23
03:03:40|20460.23
03:03:41|20460.23
03:03:42|20452.37
03:03:43|20452.37
03:03:44|20452.37
03:03:46|20452.37
03:03:48|20453.81
03:03:48|20453.81
03:03:49|20453.81
03:03:50|20444.51
03:03:52|20444.51
03:03:53|20436.67
03:03:54|20436.67
03:03:56|20429.78
03:03:57|20429.78
03:03:58|20429.78
03:03:59|20429.78
03:04:00|20429.78
03:04:01|20443.71
03:04:01|20421.04
03:04:03|20429.69
03:04:05|20420.01
03:04:05|20420.01
03:04:06|20420.
03:04:07|20420.
03:04:08|20420.
03:04:09|20420.
03:04:11|20403.1
03:04:12|20403.1
03:04:13|20403.1
03:04:14|20403.1
03:04:15|20403.1
03:04:16|20403.1
03:04:18|20403.1
03:04:19|20403.1
03:04:20|20403.1
03:04:21|20403.1
03:04:22|20403.1
03:04:23|20403.1
03:04:24|20403.1
03:04:25|20403.1
03:04:26|20403.1
03:04:27|20403.1
03:04:28|20403.1
03:04:29|20403.1
03:04:31|20403.1
03:04:32|20403.1
03:04:33|20403.1
03:04:34|20403.1
03:04:35|20403.1
03:04:36|20458.03
03:04:36|20458.03
03:04:38|20458.03
03:04:39|20447.9
03:04:40|20447.9
03:04:40|20447.9
03:04:42|20408.47
03:04:42|20429.44
03:04:45|20409.91
03:04:45|20409.91
03:04:47|20428.88
03:04:49|20428.88
03:04:50|20428.88
03:04:51|20428.88
03:04:52|20428.88
03:04:53|20428.88
03:04:55|20428.88
03:04:56|20428.88
03:04:57|20428.88
03:04:58|20428.88
03:04:59|20428.88
03:05:00|20428.88
03:05:00|20428.88
03:05:02|20428.88
03:05:03|20428.88
03:05:03|20428.88
03:05:05|20429.69
03:05:06|20429.69
03:05:07|20429.69
03:05:08|20411.99
03:05:09|20400.
03:05:11|20395.38
03:05:11|20390.01
03:05:13|20412.17
03:05:14|20412.17
03:05:14|20412.17
03:05:16|20412.17
03:05:17|20390.
03:05:18|20380.28
03:05:19|20380.28
03:05:20|20396.66
03:05:21|20396.66
03:05:22|20396.66
03:05:23|20396.66
03:05:24|20396.66
03:05:25|20396.66
03:05:27|20396.66
03:05:27|20396.66
03:05:28|20396.66
03:05:29|20392.64
03:05:30|20392.63
03:05:31|20377.75
03:05:32|20387.9
03:05:34|20387.9
03:05:34|20387.9
03:05:35|20376.05
03:05:37|20376.05
03:05:38|20376.05
03:05:39|20376.05
03:05:40|20376.05
03:05:41|20376.05
03:05:41|20371.44
03:05:43|20371.44
03:05:43|20371.44
03:05:45|20371.44
03:05:46|20371.44
03:05:47|20371.44
03:05:49|20371.12
03:05:50|20371.12
03:05:52|20396.66
03:05:53|20396.66
03:05:54|20396.66
03:05:56|20396.66
03:05:57|20396.66
03:05:58|20396.66
03:06:00|20385.26
03:06:01|20385.26
03:06:02|20385.26
03:06:04|20385.26
03:06:04|20385.26
03:06:05|20385.26
03:06:06|20385.26
03:06:07|20385.26
03:06:08|20369.
03:06:10|20369.
03:06:12|20367.36
03:06:12|20367.36
03:06:13|20367.36
03:06:15|20367.36
03:06:16|20367.36
03:06:17|20365.28
03:06:18|20370.38
03:06:19|20370.38
03:06:21|20370.38
03:06:22|20370.38
03:06:23|20377.46
03:06:25|20379.24
03:06:25|20379.24
03:06:26|20379.24
03:06:27|20379.24
03:06:29|20379.24
03:06:30|20379.24
03:06:31|20379.24
03:06:32|20379.24
03:06:33|20379.24
03:06:34|20379.24
03:06:35|20379.24
03:06:36|20379.24
03:06:37|20379.24
03:06:38|20379.24
03:06:39|20379.24
03:06:40|20379.24
03:06:41|20379.24
03:06:42|20379.24
03:06:43|20379.24
03:06:44|20379.24
03:06:45|20379.24
03:06:46|20379.24
03:06:47|20379.24
03:06:48|20379.24
03:06:50|20379.24
03:06:51|20379.24
03:06:51|20379.24
03:06:53|20379.24
03:06:54|20379.24
03:06:54|20451.46
03:06:55|20451.46
03:06:56|20419.87
03:06:59|20450.06
03:07:00|20450.06
03:07:01|20450.06
03:07:03|20450.06
03:07:04|20450.06
03:07:04|20450.06
03:07:06|20450.06
03:07:07|20450.06
03:07:09|20450.06
03:07:10|20450.06
03:07:11|20417.25
03:07:12|20435.85
03:07:13|20435.85
03:07:15|20440.86
03:07:16|20440.86
03:07:17|20433.33
03:07:19|20433.33
03:07:20|20433.33
03:07:21|20433.33
03:07:22|20433.33
03:07:23|20433.33
03:07:25|20433.33
03:07:25|20433.33
03:07:27|20433.33
03:07:28|20433.33
03:07:29|20433.33
03:07:30|20433.33
03:07:31|20433.33
03:07:32|20433.33
03:07:34|20433.33
03:07:35|20433.33
03:07:36|20433.33
03:07:37|20433.33
03:07:37|20433.33
03:07:38|20415.7
03:07:39|20415.7
03:07:41|20415.7
03:07:41|20415.7
03:07:43|20415.7
03:07:44|20401.82
03:07:44|20398.69
03:07:46|20393.95
03:07:47|20393.95
03:07:48|20393.95
03:07:49|20393.95
03:07:51|20393.95
03:07:52|20393.95
03:07:53|20387.05
03:07:55|20388.23
03:07:57|20394.
03:07:57|20401.53
03:07:58|20401.4
03:07:59|20401.4
03:08:01|20401.4
03:08:02|20401.4
03:08:03|20401.4
03:08:04|20401.4
03:08:06|20401.4
03:08:07|20401.4
03:08:08|20401.4
03:08:09|20390.19
03:08:10|20390.19
03:08:11|20390.19
03:08:12|20390.19
03:08:13|20390.19
03:08:14|20368.11
03:08:15|20368.11
03:08:16|20370.92
03:08:17|20370.92
03:08:18|20370.92
03:08:20|20370.92
03:08:21|20369.94
03:08:22|20369.94
03:08:23|20369.94
03:08:24|20369.94
03:08:25|20369.94
03:08:26|20369.94
03:08:27|20377.7
03:08:28|20376.87
03:08:29|20376.87
03:08:30|20376.87
03:08:31|20378.64
03:08:32|20378.64
03:08:33|20378.64
03:08:34|20378.64
03:08:35|20378.64
03:08:36|20381.57
03:08:37|20362.56
03:08:38|20359.37
03:08:40|20347.54
03:08:41|20347.54
03:08:41|20347.54
03:08:43|20358.6
03:08:43|20350.98
03:08:46|20350.98
03:08:46|20350.98
03:08:47|20367.46
03:08:48|20375.95
03:08:50|20372.51
03:08:52|20372.51
03:08:54|20360.85
03:08:55|20360.85
03:08:57|20360.85
03:08:58|20360.85
03:08:59|20360.85
03:09:01|20360.85
03:09:02|20357.29
03:09:04|20357.29
03:09:04|20357.29
03:09:06|20357.29
03:09:07|20357.29
03:09:08|20357.29
03:09:09|20357.29
03:09:11|20383.4
03:09:12|20383.4
03:09:13|20402.16
03:09:14|20402.16
03:09:15|20402.16
03:09:16|20387.38
03:09:17|20387.38
03:09:18|20387.38
03:09:19|20387.38
03:09:20|20397.91
03:09:21|20397.91
03:09:22|20397.91
03:09:24|20397.91
03:09:25|20397.91
03:09:26|20397.91
03:09:27|20397.91
03:09:28|20397.91
03:09:29|20397.91
03:09:30|20443.64
03:09:31|20443.64
03:09:32|20437.58
03:09:33|20437.58
03:09:34|20437.58
03:09:35|20437.58
03:09:36|20437.58
03:09:37|20437.58
03:09:38|20437.58
03:09:39|20429.39
03:09:40|20429.39
03:09:41|20429.39
03:09:42|20429.39
03:09:43|20429.39
03:09:44|20442.84
03:09:45|20442.84
03:09:47|20442.84
03:09:47|20442.84
03:09:48|20442.84
03:09:50|20442.84
03:09:52|20475.83
03:09:52|20469.81
03:09:53|20469.81
03:09:55|20469.81
03:09:57|20485.8
03:09:57|20485.8
03:09:59|20485.8
03:10:00|20485.8
03:10:01|20485.8
03:10:03|20485.8
03:10:04|20478.96
03:10:05|20478.96
03:10:06|20478.96
03:10:07|20478.96
03:10:08|20493.58
03:10:09|20493.58
03:10:11|20493.58
03:10:12|20519.97
03:10:13|20519.97
03:10:14|20519.97
03:10:15|20519.97
03:10:17|20519.97
03:10:18|20519.97
03:10:19|20545.21
03:10:20|20545.21
03:10:21|20559.93
03:10:23|20555.03
03:10:24|20555.03
03:10:24|20555.03
03:10:26|20555.03
03:10:26|20555.03
03:10:28|20526.13
03:10:29|20526.13
03:10:29|20526.13
03:10:30|20519.37
03:10:32|20519.37
03:10:33|20519.37
03:10:34|20519.37
03:10:35|20519.37
03:10:35|20534.84
03:10:37|20534.84
03:10:37|20534.84
03:10:38|20550.12
03:10:40|20550.12
03:10:41|20540.18
03:10:42|20540.18
03:10:43|20552.03
03:10:44|20576.31
03:10:45|20576.31
03:10:46|20608.55
03:10:47|20608.55
03:10:48|20608.55
03:10:49|20608.55
03:10:50|20608.55
03:10:51|20608.55
03:10:53|20602.9
03:10:54|20598.68
03:10:56|20617.81
03:10:57|20628.35
03:10:58|20620.81
03:10:59|20620.81
03:11:00|20620.81
03:11:01|20632.59
03:11:02|20632.59
03:11:04|20632.59
03:11:05|20668.66
03:11:05|20668.66
03:11:07|20687.64
03:11:08|20706.14
03:11:09|20699.49
03:11:10|20690.75
03:11:11|20672.19
03:11:12|20672.19
03:11:13|20672.19
03:11:14|20672.19
03:11:15|20672.19
03:11:16|20650.48
03:11:17|20649.98
03:11:19|20651.11
03:11:20|20659.17
03:11:21|20664.28
03:11:21|20654.75
03:11:23|20654.75
03:11:24|20654.75
03:11:26|20668.44
03:11:27|20668.44
03:11:28|20661.26
03:11:29|20661.26
03:11:29|20657.81
03:11:31|20657.81
03:11:31|20657.81
03:11:33|20657.81
03:11:33|20657.81
03:11:35|20654.69
03:11:36|20658.54
03:11:37|20658.54
03:11:38|20649.01
03:11:39|20636.03
03:11:40|20647.32
03:11:41|20647.32
03:11:42|20647.32
03:11:43|20623.06
03:11:44|20623.06
03:11:45|20623.06
03:11:45|20629.75
03:11:46|20634.34
03:11:48|20634.34
03:11:49|20634.34
03:11:49|20634.34
03:11:51|20634.34
03:11:52|20634.34
03:11:54|20634.34
03:11:55|20634.34
03:11:56|20634.34
03:11:58|20634.34
03:11:59|20626.6
03:11:59|20626.6
03:12:01|20626.6
03:12:02|20626.6
03:12:02|20628.47
03:12:03|20628.47
03:12:05|20628.47
03:12:06|20628.47
03:12:07|20631.36
03:12:08|20631.36
03:12:09|20631.36
03:12:10|20631.36
03:12:11|20651.67
03:12:12|20651.67
03:12:14|20651.67
03:12:15|20651.67
03:12:16|20651.67
03:12:17|20651.67
03:12:19|20649.51
03:12:20|20649.49
03:12:21|20625.19
03:12:22|20617.4
03:12:23|20616.35
03:12:24|20616.35
03:12:25|20616.35
03:12:26|20616.35
03:12:27|20616.35
03:12:28|20616.35
03:12:29|20616.35
03:12:30|20616.35
03:12:31|20616.35
03:12:32|20616.35
03:12:33|20637.06
03:12:34|20637.06
03:12:35|20634.84
03:12:36|20634.84
03:12:37|20634.84
03:12:38|20634.84
03:12:39|20634.84
03:12:40|20631.88
03:12:41|20631.88
03:12:42|20631.88
03:12:43|20631.88
03:12:44|20628.84
03:12:45|20628.84
03:12:47|20628.84
03:12:47|20628.84
03:12:48|20628.84
03:12:49|20628.84
03:12:50|20628.84
03:12:52|20628.84
03:12:52|20628.84
03:12:54|20628.84
03:12:56|20628.84
03:12:57|20628.84
03:12:58|20646.76
03:12:59|20646.76
03:13:01|20624.24
03:13:03|20624.24
03:13:04|20624.24
03:13:05|20624.24
03:13:06|20624.24
03:13:08|20612.94
03:13:10|20607.4
03:13:10|20608.65
03:13:12|20593.26
03:13:13|20593.26
03:13:14|20593.26
03:13:15|20593.26
03:13:16|20593.26
03:13:17|20593.26
03:13:18|20593.26
03:13:19|20593.26
03:13:20|20593.26
03:13:21|20593.26
03:13:22|20568.82
03:13:23|20569.41
03:13:24|20569.41
03:13:25|20553.51
03:13:26|20553.51
03:13:27|20553.51
03:13:28|20553.51
03:13:29|20553.51
03:13:30|20553.51
03:13:32|20553.51
03:13:32|20553.41
03:13:34|20553.41
03:13:35|20554.87
03:13:36|20554.87
03:13:37|20554.87
03:13:37|20554.87
03:13:39|20554.87
03:13:39|20535.32
03:13:41|20535.32
03:13:43|20535.32
03:13:43|20528.73
03:13:45|20528.73
03:13:46|20528.73
03:13:47|20528.73
03:13:48|20528.73
03:13:49|20507.71
03:13:49|20509.06
03:13:51|20509.06
03:13:51|20509.06
03:13:52|20509.06
03:13:54|20509.06
03:13:55|20497.59
03:13:57|20497.59
03:13:58|20502.02
03:13:59|20508.68
03:14:01|20508.68
03:14:03|20508.68
03:14:05|20508.68
03:14:07|20508.68
03:14:08|20508.68
03:14:09|20508.68
03:14:10|20508.68
03:14:11|20508.68
03:14:12|20508.68
03:14:13|20511.91
03:14:14|20511.91
03:14:15|20511.91
03:14:16|20508.58
03:14:17|20508.58
03:14:18|20508.58
03:14:19|20508.58
03:14:20|20508.58
03:14:22|20508.58
03:14:23|20508.58
03:14:24|20508.58
03:14:24|20508.58
03:14:26|20508.58
03:14:27|20508.58
03:14:28|20508.58
03:14:28|20508.58
03:14:29|20508.58
03:14:31|20508.58
03:14:31|20508.58
03:14:33|20508.58
03:14:34|20483.5
03:14:35|20478.76
03:14:36|20478.76
03:14:37|20476.25
03:14:38|20476.25
03:14:39|20484.01
03:14:40|20484.01
03:14:41|20484.01
03:14:42|20484.01
03:14:43|20489.27
03:14:44|20490.29
03:14:45|20490.29
03:14:46|20490.29
03:14:47|20490.29
03:14:48|20490.29
03:14:49|20490.29
03:14:50|20490.29
03:14:51|20490.29
03:14:52|20490.29
03:14:53|20490.29
03:14:54|20490.29
03:14:55|20490.29
03:14:57|20490.29
03:14:57|20490.29
03:14:59|20490.29
03:15:00|20490.29
03:15:01|20520.06
03:15:02|20520.06
03:15:04|20520.06
03:15:05|20520.06
03:15:07|20520.06
03:15:09|20486.22
03:15:09|20486.22
03:15:11|20486.22
03:15:12|20486.22
03:15:14|20486.22
03:15:15|20487.22
03:15:16|20487.22
03:15:17|20487.22
03:15:18|20487.22
03:15:19|20497.28
03:15:19|20497.28
03:15:21|20462.1
03:15:23|20462.1
03:15:23|20462.1
03:15:24|20463.33
03:15:26|20464.33
03:15:27|20466.68
03:15:28|20466.68
03:15:29|20466.68
03:15:31|20466.68
03:15:31|20466.68
03:15:32|20466.68
03:15:34|20451.5
03:15:35|20436.88
03:15:36|20446.21
03:15:37|20446.21
03:15:37|20446.21
03:15:38|20446.21
03:15:40|20446.21
03:15:41|20424.4
03:15:42|20424.4
03:15:43|20424.4
03:15:43|20415.45
03:15:45|20415.45
03:15:46|20415.45
03:15:47|20415.45
03:15:48|20415.45
03:15:49|20425.42
03:15:49|20432.14
03:15:51|20432.14
03:15:52|20432.14
03:15:52|20432.14
03:15:54|20432.14
03:15:55|20432.14
03:15:56|20432.14
03:15:58|20432.14
03:15:59|20432.14
03:16:01|20428.21
03:16:03|20428.21
03:16:03|20428.21
03:16:04|20428.21
03:16:05|20421.74
03:16:07|20426.89
03:16:09|20413.18
03:16:10|20413.18
03:16:11|20400.1
03:16:13|20400.1
03:16:13|20400.1
03:16:14|20400.1
03:16:15|20400.1
03:16:17|20400.1
03:16:18|20400.1
03:16:19|20400.1
03:16:21|20397.99
03:16:21|20397.99
03:16:23|20397.99
03:16:24|20415.86
03:16:25|20415.86
03:16:26|20415.86
03:16:27|20434.69
03:16:28|20434.69
03:16:29|20434.69
03:16:30|20434.69
03:16:31|20434.69
03:16:32|20434.69
03:16:33|20434.69
03:16:35|20434.69
03:16:36|20434.69
03:16:36|20434.69
03:16:38|20434.69
03:16:40|20434.69
03:16:41|20434.69
03:16:42|20434.69
03:16:43|20434.69
03:16:44|20434.69
03:16:45|20434.69
03:16:46|20434.69
03:16:48|20400.96
03:16:49|20400.96
03:16:49|20400.96
03:16:51|20400.96
03:16:52|20400.96
03:16:52|20400.96
03:16:54|20400.96
03:16:55|20400.96
03:16:55|20400.96
03:16:57|20400.96
03:16:59|20400.96
03:16:59|20400.96
03:17:00|20383.26
03:17:02|20388.07
03:17:03|20399.45
03:17:04|20399.45
03:17:06|20399.45
03:17:07|20399.45
03:17:08|20399.45
03:17:09|20399.45
03:17:10|20399.45
03:17:12|20424.95
03:17:13|20424.95
03:17:14|20424.95
03:17:16|20424.95
03:17:17|20424.95
03:17:18|20400.
03:17:19|20383.58
03:17:21|20376.91
03:17:22|20376.91
03:17:22|20376.91
03:17:24|20380.09
03:17:24|20380.09
03:17:25|20380.09
03:17:27|20380.09
03:17:27|20380.09
03:17:29|20380.09
03:17:30|20380.09
03:17:31|20380.09
03:17:32|20380.09
03:17:33|20380.09
03:17:34|20380.09
03:17:35|20380.09
03:17:36|20380.09
03:17:37|20380.09
03:17:37|20380.09
03:17:39|20380.09
03:17:40|20380.09
03:17:41|20380.09
03:17:42|20380.09
03:17:44|20364.14
03:17:45|20364.14
03:17:46|20364.14
03:17:47|20357.23
03:17:48|20356.66
03:17:49|20356.66
03:17:50|20356.66
03:17:51|20375.99
03:17:52|20381.79
03:17:53|20381.79
03:17:54|20381.79
03:17:55|20381.79
03:17:56|20381.79
03:17:57|20381.79
03:17:58|20381.79
03:18:00|20381.79
03:18:01|20381.79
03:18:02|20381.79
03:18:03|20381.79
03:18:05|20381.79
03:18:07|20381.79
03:18:08|20381.79
03:18:09|20379.22
03:18:09|20379.22
03:18:11|20379.22
03:18:12|20388.82
03:18:13|20388.82
03:18:14|20388.82
03:18:15|20388.82
03:18:15|20388.82
03:18:16|20388.82
03:18:18|20388.82
03:18:19|20388.82
03:18:20|20388.82
03:18:21|20388.82
03:18:22|20388.82
03:18:22|20388.82
03:18:25|20401.25
03:18:25|20401.25
03:18:27|20401.25
03:18:28|20401.25
03:18:29|20401.25
03:18:30|20401.25
03:18:31|20401.25
03:18:32|20401.25
03:18:33|20401.25
03:18:35|20401.25
03:18:36|20401.25
03:18:37|20402.37
03:18:38|20394.29
03:18:39|20394.29
03:18:40|20411.28
03:18:41|20386.49
03:18:42|20386.49
03:18:43|20386.49
03:18:44|20386.49
03:18:45|20386.49
03:18:46|20386.49
03:18:47|20386.49
03:18:49|20386.49
03:18:49|20386.49
03:18:50|20360.48
03:18:51|20360.48
03:18:52|20339.06
03:18:53|20325.9
03:18:54|20300.
03:18:55|20320.87
03:18:56|20320.86
03:18:57|20327.17
03:18:58|20327.17
03:19:00|20340.57
03:19:00|20327.07
03:19:01|20329.09
03:19:04|20333.46
03:19:05|20333.46
03:19:06|20333.46
03:19:07|20321.33
03:19:09|20299.21
03:19:10|20299.21
03:19:11|20277.28
03:19:12|20273.38
03:19:13|20291.32
03:19:14|20288.93
03:19:15|20287.06
03:19:16|20305.24
03:19:17|20305.24
03:19:18|20305.24
03:19:19|20305.24
03:19:20|20313.8
03:19:21|20313.8
03:19:22|20313.8
03:19:23|20313.8
03:19:24|20313.8
03:19:26|20314.92
03:19:28|20320.63
03:19:29|20320.63
03:19:30|20320.63
03:19:31|20320.63
03:19:31|20320.63
03:19:33|20320.63
03:19:34|20320.63
03:19:35|20294.7
03:19:35|20302.45
03:19:37|20293.7
03:19:38|20293.7
03:19:38|20313.38
03:19:40|20313.38
03:19:41|20313.38
03:19:41|20313.38
03:19:43|20324.49
03:19:43|20324.49
03:19:44|20324.49
03:19:46|20324.49
03:19:47|20339.09
03:19:48|20358.83
03:19:50|20363.17
03:19:50|20363.17
03:19:51|20363.17
03:19:52|20363.17
03:19:54|20363.17
03:19:55|20363.17
03:19:56|20381.57
03:19:57|20381.57
03:19:57|20381.57
03:19:59|20396.06
03:20:01|20396.06
03:20:02|20397.78
03:20:04|20396.59
03:20:05|20409.56
03:20:06|20409.56
03:20:07|20457.06
03:20:09|20435.72
03:20:11|20443.65
03:20:11|20464.34
03:20:13|20464.34
03:20:14|20476.95
03:20:15|20476.95
03:20:16|20476.95
03:20:17|20481.96
03:20:18|20523.37
03:20:19|20523.37
03:20:20|20500.75
03:20:21|20500.75
03:20:22|20500.75
03:20:24|20505.68
03:20:26|20508.33
03:20:27|20508.33
03:20:29|20538.08
03:20:29|20528.95
03:20:30|20523.99
03:20:31|20530.41
03:20:33|20532.83
03:20:33|20529.93
03:20:35|20524.75
03:20:35|20524.76
03:20:36|20524.76
03:20:37|20524.76
03:20:38|20524.76
03:20:40|20524.76
03:20:40|20524.76
03:20:42|20534.65
03:20:43|20534.65
03:20:44|20534.65
03:20:44|20534.65
03:20:46|20534.65
03:20:46|20534.65
03:20:48|20534.65
03:20:49|20534.65
03:20:49|20512.55
03:20:51|20493.26
03:20:52|20493.26
03:20:52|20493.26
03:20:53|20493.26
03:20:55|20486.54
03:20:56|20492.21
03:20:57|20492.21
03:20:58|20492.83
03:20:59|20492.83
03:20:59|20500.36
03:21:00|20503.81
03:21:02|20519.91
03:21:04|20519.91
03:21:06|20535.49
03:21:07|20535.49
03:21:08|20544.82
03:21:10|20544.82
03:21:11|20544.82
03:21:12|20544.82
03:21:13|20552.73
03:21:14|20552.73
03:21:15|20541.3
03:21:16|20541.3
03:21:17|20541.3
03:21:18|20541.3
03:21:19|20537.09
03:21:21|20536.54
03:21:22|20516.74
03:21:23|20516.74
03:21:24|20521.23
03:21:25|20506.54
03:21:26|20506.54
03:21:27|20506.54
03:21:29|20506.54
03:21:31|20506.54
03:21:31|20506.54
03:21:33|20506.54
03:21:34|20486.5
03:21:35|20486.5
03:21:36|20501.42
03:21:37|20511.49
03:21:38|20511.49
03:21:39|20511.9
03:21:40|20511.9
03:21:41|20511.9
03:21:42|20511.9
03:21:43|20511.9
03:21:45|20511.9
03:21:46|20511.9
03:21:47|20511.9
03:21:48|20511.9
03:21:49|20511.9
03:21:50|20511.9
03:21:50|20511.9
03:21:51|20511.9
03:21:52|20511.9
03:21:54|20511.9
03:21:55|20511.9
03:21:56|20529.95
03:21:57|20529.95
03:21:57|20529.95
03:21:59|20537.22
03:22:00|20534.69
03:22:01|20528.52
03:22:02|20528.52
03:22:04|20528.52
03:22:05|20540.69
03:22:06|20540.69
03:22:07|20540.69
03:22:09|20523.72
03:22:11|20523.72
03:22:11|20514.71
03:22:12|20512.71
03:22:13|20510.58
03:22:14|20510.58
03:22:16|20509.38
03:22:16|20509.38
03:22:18|20503.44
03:22:19|20503.44
03:22:20|20503.44
03:22:21|20503.44
03:22:22|20503.44
03:22:23|20525.53
03:22:25|20549.92
03:22:27|20555.05
03:22:27|20555.05
03:22:28|20555.05
03:22:29|20555.05
03:22:31|20555.05
03:22:31|20552.37
03:22:32|20540.8
03:22:34|20540.8
03:22:35|20540.8
03:22:35|20540.8
03:22:36|20540.8
03:22:37|20540.8
03:22:38|20540.8
03:22:39|20540.8
03:22:40|20540.8
03:22:41|20540.8
03:22:43|20540.8
03:22:43|20540.8
03:22:45|20540.8
03:22:45|20540.8
03:22:47|20540.8
03:22:47|20540.8
03:22:49|20540.8
03:22:49|20540.8
03:22:51|20540.8
03:22:51|20512.82
03:22:52|20512.82
03:22:54|20512.82
03:22:55|20512.82
03:22:55|20512.82
03:22:57|20512.82
03:22:58|20512.82
03:22:58|20512.82
03:23:00|20512.82
03:23:00|20512.82
03:23:02|20512.82
03:23:03|20512.82
03:23:05|20512.82
03:23:05|20512.82
03:23:07|20512.82
03:23:08|20512.82
03:23:08|20512.82
03:23:10|20512.82
03:23:11|20512.82
03:23:12|20512.82
03:23:13|20512.82
03:23:14|20512.82
03:23:16|20491.
03:23:17|20491.
03:23:18|20491.
03:23:18|20491.
03:23:21|20491.
03:23:22|20490.99
03:23:22|20490.99
03:23:23|20490.99
03:23:25|20490.99
03:23:25|20490.99
03:23:27|20490.99
03:23:28|20490.99
03:23:29|20490.99
03:23:30|20487.93
03:23:31|20487.93
03:23:31|20487.93
03:23:33|20487.93
03:23:33|20473.57
03:23:35|20473.57
03:23:36|20473.57
03:23:36|20473.57
03:23:38|20473.57
03:23:39|20473.57
03:23:40|20473.57
03:23:41|20473.57
03:23:42|20473.57
03:23:44|20473.57
03:23:44|20473.57
03:23:46|20462.23
03:23:47|20462.23
03:23:48|20462.23
03:23:48|20471.8
03:23:50|20471.8
03:23:51|20471.8
03:23:52|20471.8
03:23:53|20471.8
03:23:54|20471.8
03:23:55|20471.8
03:23:56|20471.8
03:23:57|20471.8
03:23:58|20471.8
03:23:59|20471.8
03:24:00|20471.8
03:24:01|20471.8
03:24:02|20478.7
03:24:03|20478.7
03:24:04|20478.7
03:24:06|20466.7
03:24:08|20466.7
03:24:09|20466.7
03:24:10|20466.7
03:24:11|20466.7
03:24:12|20466.7
03:24:13|20466.7
03:24:14|20466.7
03:24:15|20466.7
03:24:17|20466.7
03:24:18|20466.7
03:24:19|20466.7
03:24:20|20466.7
03:24:20|20466.7
03:24:21|20466.7
03:24:23|20466.7
03:24:24|20420.27
03:24:25|20426.57
03:24:26|20426.57
03:24:27|20426.57
03:24:28|20426.57
03:24:30|20426.57
03:24:30|20426.57
03:24:32|20426.57
03:24:32|20426.57
03:24:33|20410.81
03:24:35|20410.81
03:24:36|20410.81
03:24:36|20410.81
03:24:38|20410.81
03:24:39|20437.77
03:24:40|20437.77
03:24:40|20437.77
03:24:42|20437.77
03:24:42|20437.77
03:24:44|20437.77
03:24:44|20437.77
03:24:45|20437.77
03:24:46|20437.77
03:24:48|20437.77
03:24:49|20437.77
03:24:50|20437.77
03:24:51|20437.77
03:24:52|20437.77
03:24:53|20437.77
03:24:54|20418.32
03:24:55|20418.32
03:24:56|20418.32
03:24:57|20412.9
03:24:58|20412.9
03:24:59|20412.9
03:25:00|20412.9
03:25:01|20412.9
03:25:02|20412.9
03:25:03|20412.9
03:25:04|20412.9
03:25:05|20412.9
03:25:07|20412.9
03:25:09|20412.9
03:25:09|20412.9
03:25:11|20412.9
03:25:11|20412.9
03:25:13|20412.9
03:25:13|20411.71
03:25:15|20411.71
03:25:16|20411.71
03:25:18|20411.71
03:25:19|20411.71
03:25:20|20411.71
03:25:21|20411.71
03:25:22|20411.71
03:25:23|20411.71
03:25:25|20411.71
03:25:26|20411.71
03:25:27|20411.71
03:25:28|20411.71
03:25:29|20411.71
03:25:30|20411.71
03:25:31|20411.71
03:25:32|20411.71
03:25:33|20411.71
03:25:34|20411.71
03:25:35|20411.71
03:25:36|20411.71
03:25:37|20411.71
03:25:38|20411.71
03:25:39|20411.71
03:25:40|20411.71
03:25:42|20411.71
03:25:43|20411.71
03:25:43|20411.71
03:25:45|20411.71
03:25:45|20411.71
03:25:47|20411.71
03:25:47|20462.65
03:25:49|20462.65
03:25:49|20462.65
03:25:51|20462.65
03:25:52|20469.28
03:25:53|20469.28
03:25:53|20469.28
03:25:54|20469.28
03:25:56|20469.28
03:25:57|20469.28
03:25:57|20477.
03:25:59|20477.
03:26:00|20477.
03:26:02|20477.
03:26:04|20477.
03:26:04|20477.
03:26:06|20489.43
03:26:07|20489.43
03:26:09|20489.43
03:26:10|20489.43
03:26:12|20489.43
03:26:13|20489.43
03:26:15|20489.43
03:26:15|20489.43
03:26:17|20489.43
03:26:18|20489.43
03:26:19|20505.46
03:26:20|20505.46
03:26:21|20497.66
03:26:23|20497.66
03:26:23|20497.66
03:26:24|20497.66
03:26:26|20497.66
03:26:26|20497.66
03:26:27|20497.66
03:26:29|20487.29
03:26:30|20487.29
03:26:30|20487.29
03:26:31|20487.29
03:26:32|20487.29
03:26:34|20487.29
03:26:34|20487.29
03:26:36|20487.29
03:26:36|20487.29
03:26:38|20487.29
03:26:39|20487.29
03:26:40|20487.29
03:26:41|20487.29
03:26:41|20487.29
03:26:42|20487.29
03:26:43|20487.29
03:26:45|20487.29
03:26:46|20487.29
03:26:46|20487.29
03:26:48|20487.29
03:26:48|20487.29
03:26:49|20487.29
03:26:50|20487.29
03:26:52|20499.36
03:26:52|20499.36
03:26:54|20499.36
03:26:54|20500.71
03:26:55|20500.71
03:26:56|20500.71
03:26:58|20500.71
03:27:00|20500.71
03:27:01|20500.71
03:27:02|20500.71
03:27:04|20500.71
03:27:04|20500.71
03:27:05|20509.39
03:27:06|20509.39
03:27:08|20509.39
03:27:09|20509.39
03:27:11|20509.39
03:27:11|20509.39
03:27:13|20509.39
03:27:14|20507.25
03:27:15|20507.25
03:27:16|20507.25
03:27:17|20507.25
03:27:18|20507.25
03:27:19|20507.25
03:27:20|20507.25
03:27:21|20507.25
03:27:22|20507.25
03:27:24|20507.25
03:27:25|20507.25
03:27:26|20507.25
03:27:27|20507.25
03:27:28|20507.25
03:27:29|20507.25
03:27:29|20507.25
03:27:30|20507.25
03:27:32|20507.25
03:27:33|20507.25
03:27:33|20507.25
03:27:35|20507.25
03:27:36|20507.25
03:27:37|20507.25
03:27:38|20507.25
03:27:39|20507.25
03:27:40|20507.25
03:27:41|20523.62
03:27:42|20523.62
03:27:43|20523.62
03:27:44|20523.62
03:27:45|20523.62
03:27:46|20554.34
03:27:47|20566.74
03:27:49|20566.74
03:27:49|20566.74
03:27:50|20579.19
03:27:51|20579.19
03:27:52|20557.53
03:27:54|20557.53
03:27:55|20557.53
03:27:55|20557.53
03:27:57|20557.53
03:27:57|20557.53
03:27:59|20557.53
03:28:00|20557.53
03:28:01|20550.68
03:28:02|20550.68
03:28:03|20550.68
03:28:04|20561.32
03:28:05|20561.32
03:28:06|20561.32
03:28:07|20583.43
03:28:10|20577.5
03:28:11|20575.45
03:28:13|20575.45
03:28:14|20575.45
03:28:16|20575.45
03:28:17|20575.45
03:28:19|20581.16
03:28:19|20586.67
03:28:21|20586.67
03:28:21|20586.67
03:28:23|20586.67
03:28:24|20586.67
03:28:25|20600.29
03:28:26|20609.62
03:28:27|20609.62
03:28:28|20609.62
03:28:29|20621.41
03:28:30|20624.8
03:28:31|20622.5
03:28:32|20622.46
03:28:33|20622.44
03:28:34|20622.44
03:28:36|20622.44
03:28:37|20622.44
03:28:37|20622.26
03:28:39|20622.26
03:28:40|20622.26
03:28:41|20615.72
03:28:41|20615.72
03:28:42|20615.72
03:28:44|20615.72
03:28:45|20615.72
03:28:46|20615.72
03:28:47|20615.72
03:28:48|20615.72
03:28:49|20615.72
03:28:50|20615.72
03:28:51|20603.59
03:28:52|20606.81
03:28:53|20606.81
03:28:54|20606.81
03:28:55|20606.81
03:28:56|20606.81
03:28:57|20606.81
03:28:58|20606.81
03:28:59|20606.81
03:29:01|20606.81
03:29:02|20606.81
03:29:02|20606.81
03:29:04|20606.81
03:29:05|20606.81
03:29:06|20606.81
03:29:07|20606.81
03:29:08|20606.81
03:29:09|20606.81
03:29:11|20606.81
03:29:12|20606.81
03:29:13|20606.81
03:29:14|20606.81
03:29:15|20606.81
03:29:16|20606.81
03:29:17|20606.81
03:29:18|20606.81
03:29:19|20606.81
03:29:20|20612.3
03:29:21|20615.93
03:29:22|20615.93
03:29:23|20615.93
03:29:24|20615.93
03:29:25|20615.93
03:29:26|20615.93
03:29:27|20615.93
03:29:28|20615.93
03:29:29|20615.93
03:29:30|20615.93
03:29:31|20615.2
03:29:32|20615.2
03:29:33|20615.2
03:29:34|20615.2
03:29:35|20615.2
03:29:36|20615.2
03:29:37|20615.2
03:29:38|20615.2
03:29:39|20615.2
03:29:40|20615.2
03:29:41|20615.2
03:29:42|20615.2
03:29:43|20615.2
03:29:44|20615.2
03:29:45|20615.2
03:29:46|20615.2
03:29:47|20615.2
03:29:49|20615.2
03:29:49|20615.2
03:29:50|20615.2
03:29:51|20615.2
03:29:52|20615.2
03:29:54|20615.2
03:29:56|20564.96
03:29:56|20564.96
03:29:58|20564.96
03:29:59|20564.96
03:30:00|20564.96
03:30:00|20564.96
03:30:02|20564.96
03:30:02|20559.74
03:30:04|20551.63
03:30:05|20551.63
03:30:05|20551.63
03:30:07|20551.63
03:30:08|20551.63
03:30:09|20551.63
03:30:11|20551.63
03:30:13|20551.63
03:30:14|20551.63
03:30:16|20551.63
03:30:18|20555.84
03:30:19|20555.84
03:30:20|20555.84
03:30:21|20554.75
03:30:22|20554.75
03:30:23|20554.75
03:30:24|20554.75
03:30:25|20554.75
03:30:26|20554.75
03:30:27|20558.23
03:30:28|20565.39
03:30:29|20565.39
03:30:30|20565.39
03:30:31|20565.39
03:30:32|20565.39
03:30:33|20565.39
03:30:34|20565.39
03:30:35|20565.39
03:30:36|20565.39
03:30:37|20565.39
03:30:38|20565.39
03:30:40|20565.39
03:30:41|20565.39
03:30:41|20565.39
03:30:42|20565.39
03:30:43|20565.39
03:30:45|20621.06
03:30:46|20614.11
03:30:47|20614.11
03:30:47|20614.11
03:30:48|20614.11
03:30:49|20614.11
03:30:50|20614.11
03:30:51|20621.41
03:30:52|20621.41
03:30:53|20621.41
03:30:54|20636.5
03:30:55|20636.5
03:30:57|20636.5
03:30:58|20636.5
03:30:58|20636.5
03:30:59|20629.71
03:31:00|20629.71
03:31:02|20629.71
03:31:04|20629.71
03:31:06|20629.71
03:31:06|20629.71
03:31:07|20629.71
03:31:09|20629.71
03:31:09|20624.24
03:31:11|20624.24
03:31:12|20624.24
03:31:14|20649.06
03:31:14|20641.02
03:31:15|20641.02
03:31:17|20630.03
03:31:19|20630.03
03:31:21|20630.03
03:31:21|20630.03
03:31:22|20630.03
03:31:23|20630.03
03:31:24|20630.03
03:31:26|20630.03
03:31:26|20630.03
03:31:27|20630.03
03:31:29|20630.03
03:31:30|20636.02
03:31:31|20636.02
03:31:32|20636.02
03:31:34|20636.02
03:31:35|20636.02
03:31:35|20636.02
03:31:37|20636.02
03:31:38|20636.02
03:31:39|20636.02
03:31:40|20636.02
03:31:41|20636.02
03:31:42|20636.02
03:31:43|20636.02
03:31:44|20636.02
03:31:45|20608.93
03:31:46|20608.93
03:31:47|20608.93
03:31:48|20608.93
03:31:49|20608.31
03:31:51|20608.31
03:31:52|20608.31
03:31:53|20608.31
03:31:53|20608.31
03:31:55|20608.31
03:31:56|20608.31
03:31:57|20608.31
03:31:58|20608.31
03:31:59|20608.31
03:31:59|20580.82
03:32:00|20580.82
03:32:01|20585.47
03:32:03|20585.47
03:32:04|20585.47
03:32:05|20585.47
03:32:06|20585.47
03:32:07|20585.47
03:32:08|20568.4
03:32:09|20568.4
03:32:10|20576.7
03:32:11|20580.11
03:32:12|20580.11
03:32:13|20559.74
03:32:15|20559.74
03:32:17|20559.74
03:32:17|20559.74
03:32:19|20559.74
03:32:21|20559.74
03:32:22|20559.74
03:32:23|20553.92
03:32:24|20553.92
03:32:25|20553.92
03:32:26|20553.92
03:32:27|20563.99
03:32:28|20563.99
03:32:30|20563.99
03:32:31|20573.71
03:32:32|20573.71
03:32:33|20573.71
03:32:33|20573.71
03:32:35|20573.71
03:32:36|20573.71
03:32:37|20573.71
03:32:38|20573.71
03:32:39|20573.71
03:32:40|20573.71
03:32:41|20573.71
03:32:43|20587.71
03:32:45|20586.54
03:32:46|20577.86
03:32:47|20577.86
03:32:48|20577.86
03:32:49|20577.86
03:32:50|20577.86
03:32:51|20577.86
03:32:52|20577.86
03:32:54|20577.86
03:32:55|20607.57
03:32:55|20607.57
03:32:57|20607.57
03:32:58|20607.57
03:32:59|20607.57
03:33:00|20607.57
03:33:01|20607.57
03:33:03|20607.57
03:33:03|20607.57
03:33:04|20593.83
03:33:05|20593.83
03:33:07|20593.83
03:33:08|20593.83
03:33:09|20593.83
03:33:10|20593.83
03:33:11|20593.83
03:33:12|20593.83
03:33:13|20610.92
03:33:15|20610.92
03:33:16|20621.41
03:33:18|20621.41
03:33:18|20621.41
03:33:19|20621.41
03:33:20|20637.08
03:33:22|20637.08
03:33:24|20642.56
03:33:24|20642.56
03:33:25|20642.56
03:33:27|20646.13
03:33:27|20644.03
03:33:28|20644.03
03:33:30|20644.03
03:33:30|20644.03
03:33:32|20654.39
03:33:33|20654.39
03:33:34|20654.39
03:33:35|20654.39
03:33:36|20654.39
03:33:37|20654.39
03:33:38|20654.39
03:33:39|20654.39
03:33:40|20636.06
03:33:41|20636.06
03:33:42|20636.06
03:33:43|20636.06
03:33:44|20636.06
03:33:45|20636.06
03:33:46|20636.06
03:33:47|20636.06
03:33:49|20636.06
03:33:50|20636.06
03:33:51|20636.06
03:33:52|20636.06
03:33:53|20636.06
03:33:54|20636.06
03:33:55|20636.06
03:33:56|20636.06
03:33:57|20636.06
03:33:58|20636.06
03:33:59|20636.06
03:34:00|20636.06
03:34:01|20636.06
03:34:02|20636.06
03:34:03|20636.06
03:34:04|20636.06
03:34:05|20636.06
03:34:06|20636.06
03:34:07|20640.42
03:34:08|20640.42
03:34:08|20633.88
03:34:10|20633.88
03:34:11|20633.88
03:34:12|20633.88
03:34:13|20638.59
03:34:15|20638.59
03:34:16|20638.59
03:34:18|20638.59
03:34:18|20638.59
03:34:20|20638.59
03:34:22|20638.59
03:34:22|20638.59
03:34:23|20638.59
03:34:24|20638.59
03:34:25|20638.59
03:34:27|20638.59
03:34:29|20641.13
03:34:29|20641.13
03:34:31|20641.13
03:34:32|20653.63
03:34:33|20653.63
03:34:34|20653.63
03:34:35|20653.63
03:34:36|20653.63
03:34:38|20653.63
03:34:38|20653.63
03:34:40|20654.09
03:34:41|20653.63
03:34:42|20653.63
03:34:43|20653.63
03:34:44|20653.63
03:34:45|20653.63
03:34:46|20653.63
03:34:47|20653.63
03:34:49|20653.63
03:34:49|20653.63
03:34:51|20653.63
03:34:52|20653.63
03:34:54|20653.63
03:34:54|20663.73
03:34:55|20663.73
03:34:57|20663.73
03:34:57|20663.73
03:34:59|20663.73
03:34:59|20663.73
03:35:01|20663.73
03:35:01|20663.73
03:35:03|20663.73
03:35:05|20663.73
03:35:05|20663.73
03:35:06|20672.54
03:35:07|20672.54
03:35:08|20672.54
03:35:09|20672.54
03:35:10|20672.54
03:35:11|20672.54
03:35:12|20672.54
03:35:13|20672.54
03:35:14|20646.91
03:35:16|20646.91
03:35:18|20613.03
03:35:19|20614.07
03:35:21|20614.07
03:35:22|20614.07
03:35:23|20614.07
03:35:24|20614.07
03:35:24|20614.07
03:35:25|20627.53
03:35:26|20627.53
03:35:28|20627.53
03:35:29|20627.53
03:35:30|20627.53
03:35:30|20627.53
03:35:31|20644.6
03:35:33|20644.6
03:35:34|20644.6
03:35:35|20644.6
03:35:36|20644.6
03:35:37|20644.6
03:35:39|20644.6
03:35:39|20644.6
03:35:40|20636.7
03:35:41|20636.7
03:35:42|20636.7
03:35:43|20636.7
03:35:44|20636.7
03:35:45|20636.7
03:35:46|20636.7
03:35:48|20633.23
03:35:49|20633.23
03:35:50|20633.23
03:35:51|20633.23
03:35:52|20633.23
03:35:53|20633.23
03:35:54|20633.23
03:35:55|20633.23
03:35:56|20633.23
03:35:57|20633.23
03:35:58|20633.23
03:35:59|20633.23
03:36:01|20629.22
03:36:01|20629.22
03:36:02|20629.22
03:36:04|20629.22
03:36:05|20632.21
03:36:06|20631.15
03:36:07|20631.15
03:36:08|20631.15
03:36:09|20631.15
03:36:10|20631.15
03:36:11|20621.59
03:36:11|20614.08
03:36:13|20621.91
03:36:14|20621.91
03:36:15|20616.14
03:36:17|20619.
03:36:18|20620.18
03:36:20|20620.18
03:36:21|20620.18
03:36:22|20620.18
03:36:24|20629.83
03:36:26|20643.1
03:36:27|20632.76
03:36:27|20630.5
03:36:29|20630.5
03:36:30|20632.91
03:36:30|20632.91
03:36:31|20632.91
03:36:33|20632.91
03:36:33|20621.45
03:36:35|20621.45
03:36:36|20619.06
03:36:37|20619.06
03:36:38|20619.06
03:36:39|20619.06
03:36:40|20619.06
03:36:41|20619.06
03:36:42|20619.06
03:36:43|20619.06
03:36:44|20619.06
03:36:45|20619.06
03:36:47|20619.06
03:36:48|20619.06
03:36:54|20610.92
03:36:55|20600.84
03:36:55|20600.84
03:36:57|20600.84
03:36:57|20600.84
03:36:58|20600.84
03:36:59|20595.8
03:37:00|20595.8
03:37:01|20595.8
03:37:03|20595.8
03:37:04|20595.8
03:37:05|20595.8
03:37:06|20595.8
03:37:07|20606.65
03:37:08|20614.77
03:37:09|20614.77
03:37:10|20614.77
03:37:11|20614.77
03:37:12|20614.77
03:37:13|20614.77
03:37:14|20614.77
03:37:15|20614.77
03:37:16|20614.77
03:37:17|20614.77
03:37:19|20607.69
03:37:20|20602.57
03:37:22|20602.57
03:37:23|20602.57
03:37:24|20602.57
03:37:25|20602.57
03:37:26|20602.57
03:37:27|20602.57
03:37:29|20602.57
03:37:29|20602.57
03:37:31|20602.57
03:37:32|20602.57
03:37:33|20602.57
03:37:34|20602.57
03:37:35|20602.57
03:37:36|20602.57
03:37:37|20602.57
03:37:38|20602.57
03:37:39|20602.57
03:37:40|20602.57
03:37:42|20602.57
03:37:43|20602.57
03:37:44|20602.57
03:37:45|20602.57
03:37:46|20602.57
03:37:47|20602.57
03:37:47|20602.57
03:37:48|20602.57
03:37:50|20602.57
03:37:50|20602.57
03:37:52|20602.57
03:37:52|20602.57
03:37:54|20602.57
03:37:54|20602.57
03:37:56|20602.57
03:37:57|20602.57
03:37:58|20602.57
03:37:58|20602.57
03:38:01|20602.57
03:38:02|20602.57
03:38:03|20602.57
03:38:04|20602.57
03:38:05|20602.57
03:38:06|20645.22
03:38:07|20645.22
03:38:08|20645.22
03:38:09|20645.22
03:38:10|20645.22
03:38:11|20645.22
03:38:13|20645.22
03:38:13|20645.22
03:38:14|20645.22
03:38:16|20645.22
03:38:16|20645.22
03:38:18|20645.22
03:38:19|20645.22
03:38:20|20650.19
03:38:22|20650.19
03:38:23|20650.19
03:38:24|20650.19
03:38:26|20650.19
03:38:27|20650.19
03:38:29|20660.3
03:38:30|20660.3
03:38:31|20673.04
03:38:32|20673.04
03:38:33|20673.04
03:38:34|20673.04
03:38:35|20673.04
03:38:36|20673.04
03:38:38|20673.04
03:38:38|20673.04
03:38:39|20673.04
03:38:40|20673.04
03:38:42|20673.04
03:38:43|20673.04
03:38:44|20673.04
03:38:44|20673.04
03:38:46|20673.04
03:38:47|20662.51
03:38:48|20662.51
03:38:49|20662.51
03:38:50|20662.51
03:38:51|20662.51
03:38:52|20662.51
03:38:53|20662.51
03:38:54|20662.51
03:38:55|20662.51
03:38:56|20662.51
03:38:57|20662.51
03:38:58|20662.51
03:38:59|20662.51
03:39:00|20662.51
03:39:01|20645.7
03:39:03|20666.78
03:39:04|20666.78
03:39:05|20666.78
03:39:07|20684.92
03:39:08|20684.92
03:39:10|20684.92
03:39:10|20684.92
03:39:11|20684.92
03:39:12|20698.44
03:39:13|20698.8
03:39:14|20698.8
03:39:16|20698.8
03:39:17|20698.8
03:39:17|20698.8
03:39:19|20692.21
03:39:19|20690.82
03:39:22|20690.82
03:39:23|20690.82
03:39:24|20706.14
03:39:25|20706.14
03:39:27|20722.93
03:39:29|20721.06
03:39:30|20727.37
03:39:32|20727.37
03:39:33|20727.37
03:39:34|20727.37
03:39:35|20727.37
03:39:36|20727.37
03:39:37|20727.37
03:39:38|20727.37
03:39:39|20727.37
03:39:40|20727.37
03:39:41|20727.37
03:39:42|20727.37
03:39:43|20727.37
03:39:44|20727.37
03:39:45|20727.37
03:39:46|20727.37
03:39:47|20727.37
03:39:48|20727.37
03:39:49|20742.91
03:39:50|20756.79
03:39:51|20750.3
03:39:52|20750.3
03:39:53|20746.19
03:39:54|20742.33
03:39:55|20760.21
03:39:56|20768.69
03:39:57|20755.16
03:39:58|20755.16
03:39:59|20755.16
03:40:00|20755.16
03:40:01|20755.16
03:40:02|20755.16
03:40:03|20755.16
03:40:04|20768.76
03:40:05|20772.53
03:40:06|20777.01
03:40:07|20788.41
03:40:08|20799.27
03:40:09|20794.22
03:40:10|20794.22
03:40:11|20812.53
03:40:13|20812.53
03:40:14|20812.53
03:40:14|20812.53
03:40:15|20818.52
03:40:17|20818.52
03:40:17|20818.4
03:40:18|20818.4
03:40:20|20818.4
03:40:21|20822.57
03:40:23|20830.27
03:40:24|20832.83
03:40:26|20830.27
03:40:26|20830.27
03:40:28|20827.06
03:40:28|20827.06
03:40:30|20831.27
03:40:32|20833.87
03:40:33|20833.87
03:40:33|20833.73
03:40:35|20833.73
03:40:36|20833.55
03:40:37|20833.86
03:40:38|20833.86
03:40:39|20833.86
03:40:40|20833.02
03:40:41|20832.93
03:40:42|20832.93
03:40:43|20832.93
03:40:44|20832.93
03:40:45|20855.23
03:40:47|20861.75
03:40:47|20861.75
03:40:48|20861.75
03:40:50|20861.75
03:40:51|20861.75
03:40:52|20851.15
03:40:53|20851.15
03:40:54|20851.15
03:40:55|20851.15
03:40:56|20851.15
03:40:58|20851.15
03:40:59|20851.15
03:41:00|20851.15
03:41:00|20835.12
03:41:02|20858.7
03:41:03|20858.7
03:41:05|20857.27
03:41:05|20857.27
03:41:06|20857.27
03:41:07|20839.93
03:41:08|20860.06
03:41:09|20860.06
03:41:11|20860.06
03:41:11|20859.98
03:41:13|20859.98
03:41:14|20859.98
03:41:15|20863.12
03:41:15|20863.12
03:41:16|20863.12
03:41:18|20863.12
03:41:19|20863.66
03:41:20|20863.66
03:41:20|20863.66
03:41:21|20863.66
03:41:22|20863.66
03:41:24|20863.66
03:41:25|20863.66
03:41:27|20863.66
03:41:27|20863.66
03:41:28|20863.66
03:41:30|20863.66
03:41:31|20830.
03:41:32|20830.
03:41:33|20826.44
03:41:34|20826.44
03:41:35|20817.48
03:41:36|20817.48
03:41:37|20817.48
03:41:38|20817.48
03:41:39|20802.93
03:41:41|20802.93
03:41:43|20802.93
03:41:43|20802.93
03:41:44|20798.64
03:41:45|20798.64
03:41:46|20798.64
03:41:47|20798.64
03:41:48|20797.98
03:41:49|20797.98
03:41:50|20797.98
03:41:52|20808.93
03:41:52|20808.93
03:41:53|20808.93
03:41:55|20808.93
03:41:56|20808.93
03:41:57|20808.93
03:41:58|20808.93
03:42:00|20808.93
03:42:01|20808.93
03:42:02|20808.93
03:42:03|20808.93
03:42:04|20808.7
03:42:05|20807.19
03:42:06|20804.28
03:42:07|20804.28
03:42:08|20804.28
03:42:09|20804.28
03:42:10|20804.28
03:42:11|20804.28
03:42:12|20804.28
03:42:13|20804.28
03:42:14|20804.28
03:42:15|20804.28
03:42:17|20810.09
03:42:17|20810.09
03:42:19|20810.09
03:42:19|20810.09
03:42:20|20793.18
03:42:22|20793.18
03:42:23|20793.18
03:42:23|20793.18
03:42:25|20793.18
03:42:27|20778.69
03:42:27|20778.69
03:42:28|20778.69
03:42:29|20778.69
03:42:30|20778.69
03:42:31|20772.67
03:42:32|20772.67
03:42:33|20772.67
03:42:34|20772.67
03:42:36|20772.67
03:42:37|20772.67
03:42:38|20772.67
03:42:39|20772.67
03:42:39|20772.67
03:42:40|20772.67
03:42:41|20771.56
03:42:43|20771.56
03:42:43|20771.56
03:42:44|20771.56
03:42:47|20771.56
03:42:47|20771.56
03:42:48|20771.56
03:42:49|20771.56
03:42:50|20771.56
03:42:52|20771.56
03:42:53|20771.56
03:42:54|20771.56
03:42:55|20771.56
03:42:56|20771.56
03:42:57|20771.56
03:42:58|20771.56
03:42:59|20771.56
03:43:01|20791.85
03:43:02|20791.85
03:43:03|20791.85
03:43:04|20791.85
03:43:05|20791.85
03:43:06|20791.85
03:43:07|20791.85
03:43:09|20791.85
03:43:09|20791.85
03:43:10|20791.85
03:43:11|20791.85
03:43:13|20791.85
03:43:15|20757.36
03:43:16|20757.36
03:43:17|20745.26
03:43:18|20745.26
03:43:20|20745.26
03:43:20|20745.26
03:43:21|20734.28
03:43:23|20737.18
03:43:24|20737.18
03:43:26|20749.16
03:43:27|20749.16
03:43:27|20749.16
03:43:29|20748.76
03:43:30|20748.76
03:43:32|20748.76
03:43:32|20748.76
03:43:33|20748.76
03:43:34|20748.76
03:43:36|20748.76
03:43:37|20748.76
03:43:39|20748.76
03:43:40|20748.76
03:43:41|20744.74
03:43:42|20744.74
03:43:43|20744.74
03:43:44|20744.74
03:43:45|20744.74
03:43:46|20744.74
03:43:47|20744.74
03:43:48|20744.74
03:43:49|20744.74
03:43:50|20744.74
03:43:51|20744.74
03:43:52|20744.74
03:43:54|20744.74
03:43:55|20744.74
03:43:56|20744.74
03:43:57|20744.74
03:43:57|20744.74
03:43:59|20744.74
03:44:00|20744.74
03:44:01|20744.74
03:44:02|20744.74
03:44:03|20744.74
03:44:04|20744.74
03:44:05|20744.74
03:44:06|20744.74
03:44:08|20744.74
03:44:09|20744.74
03:44:10|20744.74
03:44:11|20744.74
03:44:11|20744.74
03:44:13|20744.74
03:44:14|20744.74
03:44:15|20744.74
03:44:16|20744.74
03:44:18|20729.02
03:44:19|20729.02
03:44:19|20729.02
03:44:20|20729.02
03:44:22|20729.02
03:44:22|20729.02
03:44:23|20731.56
03:44:25|20731.56
03:44:27|20731.56
03:44:28|20731.56
03:44:29|20731.56
03:44:30|20731.56
03:44:31|20727.02
03:44:32|20727.02
03:44:34|20727.02
03:44:35|20727.02
03:44:35|20727.02
03:44:37|20727.02
03:44:38|20727.02
03:44:39|20727.02
03:44:41|20725.76
03:44:42|20725.76
03:44:43|20725.76
03:44:44|20725.76
03:44:45|20725.76
03:44:46|20725.76
03:44:47|20725.76
03:44:48|20725.76
03:44:49|20725.76
03:44:50|20725.76
03:44:51|20725.76
03:44:52|20725.76
03:44:53|20725.76
03:44:54|20725.76
03:44:55|20725.76
03:44:56|20725.76
03:44:57|20725.76
03:44:58|20725.76
03:44:59|20725.76
03:45:01|20725.76
03:45:02|20725.76
03:45:03|20725.76
03:45:04|20739.27
03:45:05|20739.27
03:45:06|20740.48
03:45:07|20740.48
03:45:08|20740.48
03:45:10|20740.48
03:45:11|20740.86
03:45:12|20740.86
03:45:13|20736.48
03:45:14|20736.48
03:45:15|20736.48
03:45:16|20736.48
03:45:17|20736.48
03:45:19|20736.48
03:45:19|20736.48
03:45:20|20736.48
03:45:21|20736.48
03:45:22|20736.48
03:45:23|20716.07
03:45:24|20716.07
03:45:26|20716.07
03:45:28|20716.07
03:45:28|20716.07
03:45:30|20731.2
03:45:32|20731.2
03:45:34|20731.2
03:45:34|20731.2
03:45:35|20731.2
03:45:37|20731.2
03:45:38|20753.53
03:45:39|20753.53
03:45:40|20753.53
03:45:42|20761.77
03:45:43|20761.77
03:45:44|20761.77
03:45:44|20761.77
03:45:46|20761.77
03:45:46|20761.77
03:45:48|20761.77
03:45:49|20761.77
03:45:50|20755.31
03:45:51|20757.34
03:45:52|20757.34
03:45:52|20757.34
03:45:54|20757.34
03:45:54|20757.34
03:45:56|20757.34
03:45:58|20757.34
03:45:59|20757.34
03:45:59|20757.34
03:46:01|20769.62
03:46:01|20769.62
03:46:03|20769.62
03:46:03|20769.62
03:46:04|20769.62
03:46:05|20769.62
03:46:06|20769.62
03:46:07|20791.2
03:46:08|20791.2
03:46:09|20791.2
03:46:10|20785.05
03:46:11|20785.05
03:46:13|20785.05
03:46:14|20785.05
03:46:15|20785.05
03:46:16|20785.05
03:46:17|20785.05
03:46:18|20785.05
03:46:19|20785.05
03:46:21|20788.91
03:46:22|20788.91
03:46:22|20793.55
03:46:24|20793.55
03:46:24|20793.55
03:46:26|20793.55
03:46:27|20793.55
03:46:29|20792.78
03:46:31|20792.78
03:46:31|20792.78
03:46:33|20792.78
03:46:34|20799.03
03:46:35|20799.03
03:46:36|20799.03
03:46:37|20799.03
03:46:37|20799.03
03:46:39|20799.03
03:46:40|20812.53
03:46:42|20823.64
03:46:43|20820.13
03:46:44|20820.13
03:46:45|20820.13
03:46:46|20826.98
03:46:47|20826.98
03:46:48|20821.27
03:46:49|20821.27
03:46:50|20825.02
03:46:51|20825.02
03:46:52|20825.02
03:46:53|20825.02
03:46:54|20825.02
03:46:55|20825.02
03:46:56|20825.02
03:46:57|20825.02
03:46:58|20825.02
03:47:00|20825.02
03:47:01|20825.02
03:47:03|20825.02
03:47:03|20825.02
03:47:04|20825.02
03:47:06|20825.02
03:47:06|20825.02
03:47:08|20825.02
03:47:09|20825.02
03:47:09|20825.02
03:47:11|20825.02
03:47:11|20825.02
03:47:12|20825.02
03:47:13|20825.02
03:47:14|20825.02
03:47:15|20837.36
03:47:16|20837.36
03:47:18|20832.36
03:47:18|20832.36
03:47:19|20832.36
03:47:20|20832.36
03:47:22|20832.36
03:47:23|20832.36
03:47:23|20848.55
03:47:25|20848.55
03:47:26|20848.55
03:47:27|20848.55
03:47:29|20852.17
03:47:30|20852.17
03:47:32|20855.22
03:47:34|20855.22
03:47:34|20855.22
03:47:35|20855.22
03:47:37|20855.22
03:47:39|20855.22
03:47:39|20855.22
03:47:41|20855.22
03:47:41|20855.22
03:47:42|20855.22
03:47:43|20855.22
03:47:44|20855.22
03:47:45|20855.22
03:47:46|20855.22
03:47:47|20855.22
03:47:49|20855.22
03:47:49|20855.22
03:47:50|20852.53
03:47:52|20844.96
03:47:53|20844.96
03:47:53|20844.96
03:47:54|20844.96
03:47:56|20844.96
03:47:56|20844.96
03:47:58|20844.96
03:47:59|20844.96
03:47:59|20844.96
03:48:01|20844.96
03:48:02|20844.96
03:48:02|20844.96
03:48:03|20851.75
03:48:05|20855.23
03:48:06|20855.23
03:48:07|20855.23
03:48:09|20855.23
03:48:10|20855.23
03:48:11|20852.89
03:48:12|20856.19
03:48:12|20856.19
03:48:15|20856.19
03:48:15|20856.19
03:48:16|20856.19
03:48:17|20836.83
03:48:18|20827.93
03:48:19|20827.93
03:48:20|20827.93
03:48:21|20827.93
03:48:23|20827.93
03:48:24|20827.93
03:48:25|20827.93
03:48:26|20827.93
03:48:27|20827.93
03:48:29|20827.93
03:48:30|20827.93
03:48:31|20827.93
03:48:33|20827.93
03:48:33|20827.93
03:48:35|20827.93
03:48:36|20827.93
03:48:38|20827.93
03:48:39|20827.93
03:48:40|20792.86
03:48:41|20812.77
03:48:42|20812.77
03:48:44|20812.48
03:48:45|20812.48
03:48:46|20812.48
03:48:46|20812.48
03:48:48|20812.48
03:48:49|20812.48
03:48:49|20812.48
03:48:51|20812.48
03:48:51|20812.48
03:48:53|20812.48
03:48:53|20812.48
03:48:55|20812.48
03:48:55|20812.48
03:48:57|20812.48
03:48:58|20802.85
03:48:59|20802.85
03:49:00|20802.85
03:49:01|20802.85
03:49:03|20802.85
03:49:04|20802.85
03:49:05|20802.85
03:49:06|20802.85
03:49:08|20802.85
03:49:09|20802.85
03:49:10|20802.85
03:49:11|20802.85
03:49:12|20802.85
03:49:13|20802.85
03:49:15|20802.85
03:49:15|20802.85
03:49:17|20802.85
03:49:17|20802.85
03:49:19|20802.85
03:49:20|20802.85
03:49:20|20802.85
03:49:21|20802.85
03:49:22|20802.85
03:49:24|20802.85
03:49:25|20802.85
03:49:26|20802.85
03:49:27|20802.85
03:49:28|20802.85
03:49:29|20802.85
03:49:30|20802.85
03:49:32|20789.36
03:49:32|20789.36
03:49:33|20789.36
03:49:34|20789.36
03:49:35|20789.36
03:49:37|20789.36
03:49:38|20789.36
03:49:39|20789.36
03:49:39|20789.36
03:49:41|20789.36
03:49:41|20789.36
03:49:42|20789.36
03:49:43|20789.36
03:49:45|20789.36
03:49:45|20789.36
03:49:47|20789.36
03:49:48|20789.36
03:49:50|20771.56
03:49:52|20771.56
03:49:52|20771.56
03:49:54|20771.56
03:49:55|20771.56
03:49:55|20771.56
03:49:57|20771.56
03:49:58|20771.56
03:49:59|20771.56
03:50:00|20771.56
03:50:01|20771.56
03:50:02|20771.56
03:50:03|20771.56
03:50:04|20771.56
03:50:06|20771.56
03:50:07|20771.56
03:50:08|20771.56
03:50:09|20771.56
03:50:11|20750.28
03:50:12|20750.28
03:50:12|20750.28
03:50:13|20750.28
03:50:15|20750.28
03:50:16|20750.28
03:50:18|20750.28
03:50:19|20750.28
03:50:20|20750.28
03:50:21|20750.28
03:50:22|20750.28
03:50:23|20750.28
03:50:24|20750.28
03:50:25|20750.28
03:50:26|20742.5
03:50:27|20742.5
03:50:28|20742.5
03:50:29|20742.5
03:50:30|20742.5
03:50:32|20742.5
03:50:33|20742.5
03:50:34|20734.9
03:50:35|20734.9
03:50:36|20729.02
03:50:37|20728.05
03:50:38|20728.05
03:50:40|20729.77
03:50:41|20729.77
03:50:41|20729.77
03:50:43|20729.77
03:50:44|20729.77
03:50:45|20729.77
03:50:46|20729.77
03:50:47|20729.77
03:50:48|20729.77
03:50:49|20729.77
03:50:50|20729.77
03:50:51|20729.77
03:50:52|20729.77
03:50:53|20729.77
03:50:54|20729.77
03:50:55|20729.77
03:50:56|20766.68
03:50:58|20766.68
03:50:59|20766.68
03:50:59|20766.68
03:51:00|20766.68
03:51:02|20766.68
03:51:04|20766.68
03:51:05|20766.68
03:51:06|20759.76
03:51:07|20759.76
03:51:08|20759.76
03:51:09|20759.76
03:51:10|20759.76
03:51:11|20759.76
03:51:11|20759.76
03:51:14|20759.76
03:51:14|20759.76
03:51:15|20759.76
03:51:16|20759.76
03:51:17|20759.76
03:51:18|20759.76
03:51:20|20759.76
03:51:20|20759.76
03:51:22|20759.76
03:51:22|20759.76
03:51:23|20759.76
03:51:24|20759.76
03:51:26|20759.76
03:51:27|20759.76
03:51:28|20759.76
03:51:28|20759.76
03:51:29|20759.76
03:51:30|20759.76
03:51:32|20759.76
03:51:33|20759.76
03:51:34|20759.76
03:51:35|20759.76
03:51:37|20759.76
03:51:39|20759.76
03:51:39|20759.76
03:51:40|20759.76
03:51:41|20759.76
03:51:42|20759.76
03:51:43|20759.76
03:51:44|20759.76
03:51:45|20759.76
03:51:46|20759.76
03:51:47|20759.76
03:51:48|20759.76
03:51:49|20759.76
03:51:50|20759.76
03:51:52|20759.76
03:51:53|20759.76
03:51:55|20759.76
03:51:56|20759.76
03:51:57|20759.76
03:51:59|20759.76
03:52:00|20759.76
03:52:01|20759.76
03:52:02|20759.76
03:52:03|20759.76
03:52:04|20759.76
03:52:05|20759.76
03:52:06|20759.76
03:52:07|20759.76
03:52:09|20759.76
03:52:10|20740.05
03:52:11|20740.05
03:52:11|20740.05
03:52:13|20740.05
03:52:14|20740.05
03:52:15|20740.05
03:52:16|20740.05
03:52:17|20740.05
03:52:18|20740.05
03:52:19|20740.05
03:52:20|20740.05
03:52:21|20740.05
03:52:22|20740.05
03:52:23|20740.05
03:52:24|20740.05
03:52:25|20740.05
03:52:26|20740.05
03:52:27|20740.05
03:52:28|20740.05
03:52:29|20740.05
03:52:30|20740.05
03:52:31|20740.05
03:52:33|20740.05
03:52:35|20740.05
03:52:36|20740.05
03:52:38|20740.05
03:52:39|20740.05
03:52:39|20740.05
03:52:41|20740.05
03:52:42|20740.05
03:52:43|20740.05
03:52:44|20740.05
03:52:45|20740.05
03:52:47|20740.05
03:52:49|20780.57
03:52:50|20776.53
03:52:51|20776.53
03:52:52|20776.53
03:52:53|20776.53
03:52:54|20783.71
03:52:56|20779.04
03:52:56|20779.04
03:52:58|20779.04
03:52:58|20779.04
03:53:00|20779.04
03:53:01|20779.04
03:53:02|20779.04
03:53:03|20779.04
03:53:05|20791.2
03:53:06|20791.2
03:53:07|20791.2
03:53:07|20791.2
03:53:10|20791.2
03:53:12|20791.2
03:53:13|20791.2
03:53:14|20791.2
03:53:15|20791.2
03:53:16|20791.2
03:53:17|20791.2
03:53:18|20791.2
03:53:19|20791.2
03:53:20|20791.2
03:53:21|20791.2
03:53:22|20791.2
03:53:23|20791.2
03:53:25|20791.2
03:53:25|20791.2
03:53:27|20791.2
03:53:27|20791.2
03:53:28|20791.2
03:53:30|20791.2
03:53:31|20791.2
03:53:32|20791.2
03:53:32|20791.2
03:53:34|20791.2
03:53:35|20791.2
03:53:37|20791.2
03:53:37|20791.2
03:53:38|20791.2
03:53:40|20791.2
03:53:40|20791.2
03:53:42|20791.2
03:53:43|20791.2
03:53:44|20791.2
03:53:46|20791.2
03:53:46|20741.75
03:53:47|20741.75
03:53:49|20741.75
03:53:50|20747.75
03:53:50|20747.75
03:53:52|20747.75
03:53:53|20747.75
03:53:55|20747.75
03:53:56|20747.75
03:53:57|20747.75
03:53:57|20747.75
03:53:58|20747.75
03:53:59|20747.75
03:54:02|20760.
03:54:03|20760.
03:54:04|20760.
03:54:04|20760.
03:54:06|20760.
03:54:07|20760.
03:54:08|20760.
03:54:09|20760.
03:54:11|20760.
03:54:11|20760.
03:54:13|20760.
03:54:13|20760.
03:54:14|20760.
03:54:15|20760.
03:54:17|20730.96
03:54:18|20730.96
03:54:19|20730.96
03:54:20|20732.89
03:54:21|20732.89
03:54:22|20732.89
03:54:24|20732.89
03:54:24|20732.89
03:54:25|20739.39
03:54:26|20739.39
03:54:27|20751.13
03:54:29|20745.76
03:54:29|20745.76
03:54:30|20745.76
03:54:31|20745.76
03:54:32|20745.76
03:54:33|20745.76
03:54:35|20745.76
03:54:37|20745.76
03:54:38|20745.76
03:54:39|20745.76
03:54:40|20745.76
03:54:42|20745.76
03:54:42|20745.76
03:54:43|20745.76
03:54:44|20745.76
03:54:45|20745.76
03:54:47|20745.76
03:54:49|20745.76
03:54:50|20745.76
03:54:51|20745.76
03:54:51|20745.76
03:54:52|20745.76
03:54:54|20745.76
03:54:55|20745.76
03:54:55|20745.76
03:54:57|20745.76
03:54:58|20745.76
03:54:59|20745.76
03:54:59|20745.76
03:55:01|20745.76
03:55:03|20745.76
03:55:03|20745.76
03:55:05|20745.76
03:55:06|20745.76
03:55:08|20745.76
03:55:09|20735.5
03:55:10|20735.5
03:55:11|20747.41
03:55:12|20749.05
03:55:13|20749.05
03:55:14|20749.05
03:55:15|20749.05
03:55:16|20749.05
03:55:17|20749.05
03:55:18|20749.05
03:55:19|20749.05
03:55:20|20749.05
03:55:21|20759.7
03:55:22|20759.7
03:55:23|20759.7
03:55:23|20759.7
03:55:25|20759.7
03:55:25|20759.7
03:55:27|20759.7
03:55:27|20759.7
03:55:28|20759.7
03:55:30|20759.7
03:55:31|20759.7
03:55:31|20759.7
03:55:32|20759.7
03:55:34|20759.7
03:55:34|20759.7
03:55:37|20759.7
03:55:37|20759.7
03:55:38|20759.7
03:55:40|20759.7
03:55:42|20759.7
03:55:43|20759.7
03:55:44|20759.7
03:55:45|20759.7
03:55:45|20759.7
03:55:47|20759.7
03:55:47|20759.7
03:55:49|20759.7
03:55:50|20759.7
03:55:51|20759.7
03:55:52|20759.7
03:55:52|20759.7
03:55:55|20759.7
03:55:55|20759.7
03:55:56|20759.7
03:55:57|20759.7
03:55:59|20759.7
03:56:00|20759.7
03:56:01|20759.7
03:56:02|20759.7
03:56:04|20759.7
03:56:05|20759.7
03:56:06|20759.7
03:56:08|20759.7
03:56:09|20759.7
03:56:10|20759.7
03:56:11|20759.7
03:56:13|20759.7
03:56:14|20759.7
03:56:16|20759.7
03:56:16|20759.7
03:56:18|20759.7
03:56:18|20759.7
03:56:20|20759.7
03:56:21|20759.7
03:56:22|20759.7
03:56:24|20772.41
03:56:25|20772.41
03:56:26|20772.41
03:56:27|20772.41
03:56:28|20772.41
03:56:28|20772.41
03:56:30|20772.41
03:56:31|20772.41
03:56:32|20772.41
03:56:32|20772.41
03:56:33|20772.41
03:56:35|20772.41
03:56:35|20772.41
03:56:37|20772.41
03:56:38|20776.53
03:56:39|20776.53
03:56:40|20776.53
03:56:42|20776.53
03:56:42|20776.53
03:56:43|20776.53
03:56:46|20776.53
03:56:47|20776.53
03:56:48|20776.53
03:56:49|20776.53
03:56:50|20776.53
03:56:51|20776.53
03:56:52|20776.53
03:56:53|20776.53
03:56:54|20776.53
03:56:55|20776.53
03:56:57|20776.53
03:56:57|20757.82
03:56:59|20754.44
03:57:00|20752.2
03:57:01|20752.2
03:57:03|20752.2
03:57:04|20752.2
03:57:06|20752.2
03:57:07|20752.2
03:57:08|20752.2
03:57:09|20752.2
03:57:10|20752.2
03:57:11|20752.2
03:57:12|20752.2
03:57:14|20752.2
03:57:15|20752.2
03:57:16|20752.2
03:57:17|20752.2
03:57:19|20752.2
03:57:19|20752.2
03:57:20|20752.2
03:57:21|20752.2
03:57:22|20752.2
03:57:23|20752.2
03:57:25|20752.2
03:57:25|20752.2
03:57:27|20752.2
03:57:27|20752.2
03:57:28|20752.2
03:57:30|20752.2
03:57:31|20786.92
03:57:31|20786.92
03:57:32|20786.92
03:57:33|20786.92
03:57:34|20786.92
03:57:36|20786.92
03:57:37|20776.13
03:57:38|20776.13
03:57:39|20776.13
03:57:40|20776.13
03:57:41|20776.13
03:57:42|20776.13
03:57:43|20776.13
03:57:44|20776.13
03:57:46|20776.13
03:57:47|20776.13
03:57:48|20791.23
03:57:49|20791.23
03:57:50|20791.23
03:57:51|20791.23
03:57:52|20791.23
03:57:53|20791.23
03:57:54|20791.23
03:57:55|20791.23
03:57:56|20791.23
03:57:57|20791.23
03:57:58|20791.23
03:57:59|20791.23
03:58:00|20791.23
03:58:01|20791.23
03:58:02|20791.23
03:58:04|20801.
03:58:05|20789.59
03:58:06|20789.59
03:58:07|20789.59
03:58:08|20789.59
03:58:09|20796.82
03:58:10|20796.82
03:58:11|20796.82
03:58:12|20796.82
03:58:13|20807.15
03:58:15|20810.65
03:58:16|20810.65
03:58:17|20810.65
03:58:18|20810.65
03:58:20|20812.53
03:58:21|20825.55
03:58:22|20825.55
03:58:23|20825.55
03:58:24|20825.55
03:58:25|20825.55
03:58:26|20825.55
03:58:27|20825.55
03:58:28|20825.55
03:58:29|20825.55
03:58:31|20825.55
03:58:31|20825.55
03:58:32|20815.31
03:58:33|20815.31
03:58:35|20815.31
03:58:36|20815.31
03:58:37|20815.31
03:58:38|20815.31
03:58:39|20815.31
03:58:41|20815.31
03:58:42|20815.31
03:58:42|20815.31
03:58:44|20815.31
03:58:45|20815.31
03:58:46|20815.31
03:58:48|20815.31
03:58:49|20815.31
03:58:49|20815.31
03:58:51|20815.31
03:58:53|20815.31
03:58:53|20815.31
03:58:56|20815.31
03:58:57|20815.31
03:58:58|20815.31
03:58:58|20815.31
03:59:00|20815.31
03:59:00|20815.31
03:59:01|20815.31
03:59:02|20815.31
03:59:03|20815.31
03:59:05|20815.31
03:59:05|20815.31
03:59:06|20815.31
03:59:09|20815.31
03:59:09|20815.31
03:59:10|20815.31
03:59:12|20815.31
03:59:13|20815.31
03:59:14|20815.31
03:59:15|20815.31
03:59:16|20815.31
03:59:17|20815.31
03:59:19|20815.31
03:59:20|20815.31
03:59:21|20815.31
03:59:22|20779.78
03:59:23|20776.13
03:59:24|20768.51
03:59:25|20768.51
03:59:26|20768.51
03:59:27|20768.51
03:59:28|20768.51
03:59:30|20768.51
03:59:30|20750.28
03:59:31|20750.28
03:59:32|20750.28
03:59:34|20750.28
03:59:35|20750.28
03:59:35|20750.28
03:59:36|20752.68
03:59:37|20752.68
03:59:39|20752.68
03:59:40|20752.68
03:59:41|20752.68
03:59:43|20752.68
03:59:43|20752.68
03:59:45|20752.68
03:59:46|20752.68
03:59:47|20752.68
03:59:48|20752.68
03:59:50|20752.68
03:59:50|20752.68
03:59:52|20752.68
03:59:53|20744.02
03:59:54|20744.02
03:59:55|20744.02
03:59:56|20744.02
03:59:56|20741.05
03:59:58|20741.05
04:00:00|20741.05
04:00:00|20741.05
04:00:02|20741.05
04:00:04|20741.05
04:00:04|20730.05
04:00:06|20722.22
04:00:06|20722.22
04:00:08|20710.24
04:00:09|20707.78
04:00:09|20707.78
04:00:11|20706.56
04:00:12|20706.56
04:00:13|20706.56
04:00:14|20701.1
04:00:15|20701.1
04:00:17|20701.1
04:00:17|20686.57
04:00:19|20686.57
04:00:20|20704.25
04:00:21|20704.25
04:00:22|20699.43
04:00:23|20699.43
04:00:24|20699.43
04:00:25|20699.43
04:00:26|20696.65
04:00:27|20696.65
04:00:28|20696.65
04:00:29|20665.38
04:00:30|20665.38
04:00:31|20665.38
04:00:32|20665.38
04:00:33|20665.38
04:00:34|20665.38
04:00:35|20665.38
04:00:36|20680.48
04:00:37|20680.48
04:00:38|20680.48
04:00:39|20680.48
04:00:41|20680.48
04:00:43|20680.48
04:00:44|20678.22
04:00:46|20684.26
04:00:47|20684.26
04:00:48|20684.26
04:00:49|20684.26
04:00:51|20684.26
04:00:52|20684.26
04:00:53|20684.26
04:00:54|20684.26
04:00:56|20684.26
04:00:57|20684.26
04:00:58|20684.26
04:00:59|20684.26
04:01:00|20665.81
04:01:01|20665.81
04:01:02|20665.81
04:01:04|20665.81
04:01:06|20665.81
04:01:07|20665.81
04:01:08|20665.81
04:01:09|20665.81
04:01:11|20665.81
04:01:12|20665.81
04:01:13|20665.81
04:01:14|20665.81
04:01:15|20665.81
04:01:16|20665.81
04:01:17|20665.81
04:01:18|20665.81
04:01:19|20665.81
04:01:20|20665.81
04:01:21|20665.81
04:01:23|20665.81
04:01:24|20665.81
04:01:25|20711.49
04:01:26|20711.49
04:01:27|20715.23
04:01:29|20715.23
04:01:30|20715.23
04:01:31|20715.23
04:01:32|20715.23
04:01:33|20713.85
04:01:33|20713.85
04:01:35|20713.85
04:01:35|20713.85
04:01:37|20713.85
04:01:38|20713.85
04:01:39|20713.85
04:01:40|20713.85
04:01:41|20713.85
04:01:43|20713.85
04:01:44|20713.85
04:01:46|20713.85
04:01:47|20713.85
04:01:49|20727.37
04:01:50|20727.37
04:01:52|20727.66
04:01:53|20727.66
04:01:54|20743.04
04:01:55|20748.62
04:01:57|20748.62
04:01:58|20748.62
04:01:59|20748.62
04:02:00|20748.62
04:02:01|20748.62
04:02:02|20748.62
04:02:04|20748.62
04:02:05|20748.62
04:02:06|20772.96
04:02:07|20772.96
04:02:08|20772.96
04:02:10|20772.96
04:02:11|20772.96
04:02:12|20772.96
04:02:13|20772.96
04:02:15|20757.39
04:02:16|20757.39
04:02:17|20757.39
04:02:18|20757.39
04:02:19|20757.39
04:02:21|20757.39
04:02:22|20757.39
04:02:22|20757.74
04:02:23|20757.74
04:02:24|20757.74
04:02:26|20757.74
04:02:26|20757.74
04:02:28|20757.74
04:02:29|20757.74
04:02:30|20757.74
04:02:31|20757.74
04:02:32|20757.74
04:02:33|20757.74
04:02:34|20757.74
04:02:35|20757.74
04:02:36|20757.74
04:02:37|20757.74
04:02:38|20757.74
04:02:39|20757.74
04:02:40|20757.74
04:02:41|20757.74
04:02:43|20757.74
04:02:45|20757.74
04:02:46|20757.74
04:02:47|20757.74
04:02:49|20757.74
04:02:50|20757.74
04:02:51|20757.74
04:02:52|20757.74
04:02:53|20731.33
04:02:54|20731.33
04:02:55|20731.33
04:02:57|20731.33
04:02:58|20731.33
04:02:59|20731.33
04:03:00|20731.33
04:03:01|20731.33
04:03:03|20731.33
04:03:04|20752.04
04:03:05|20752.04
04:03:06|20752.04
04:03:07|20752.04
04:03:09|20764.44
04:03:10|20764.44
04:03:11|20764.44
04:03:11|20764.44
04:03:13|20764.44
04:03:14|20764.44
04:03:14|20764.44
04:03:15|20764.44
04:03:17|20764.44
04:03:18|20763.49
04:03:19|20763.49
04:03:19|20763.49
04:03:22|20763.49
04:03:23|20763.49
04:03:23|20763.49
04:03:25|20763.49
04:03:26|20763.49
04:03:27|20763.49
04:03:28|20763.49
04:03:29|20763.49
04:03:30|20763.49
04:03:31|20763.49
04:03:32|20763.49
04:03:33|20763.49
04:03:34|20763.49
04:03:35|20763.49
04:03:35|20763.49
04:03:37|20763.49
04:03:38|20763.49
04:03:39|20763.49
04:03:40|20763.49
04:03:41|20763.49
04:03:42|20763.49
04:03:43|20763.49
04:03:45|20763.49
04:03:46|20763.49
04:03:47|20763.49
04:03:49|20763.49
04:03:50|20763.49
04:03:51|20763.49
04:03:52|20763.49
04:03:53|20763.49
04:03:54|20763.49
04:03:55|20763.49
04:03:56|20763.49
04:03:58|20763.49
04:03:58|20763.49
04:04:00|20763.49
04:04:02|20763.49
04:04:03|20763.49
04:04:04|20773.93
04:04:05|20773.93
04:04:06|20773.93
04:04:07|20753.03
04:04:09|20753.03
04:04:09|20753.03
04:04:10|20753.03
04:04:11|20753.03
04:04:12|20753.03
04:04:14|20753.03
04:04:14|20753.03
04:04:15|20753.03
04:04:17|20753.03
04:04:17|20753.03
04:04:19|20753.03
04:04:19|20753.03
04:04:20|20753.03
04:04:22|20753.03
04:04:23|20753.03
04:04:23|20753.03
04:04:24|20753.03
04:04:26|20753.03
04:04:26|20753.03
04:04:27|20753.03
04:04:28|20753.03
04:04:30|20753.03
04:04:30|20753.03
04:04:32|20753.03
04:04:33|20753.03
04:04:34|20757.86
04:04:34|20757.86
04:04:36|20757.86
04:04:37|20757.86
04:04:38|20757.86
04:04:38|20757.86
04:04:39|20757.86
04:04:41|20757.86
04:04:42|20757.86
04:04:43|20757.86
04:04:43|20757.86
04:04:46|20757.86
04:04:47|20757.86
04:04:49|20757.86
04:04:51|20757.86
04:04:51|20757.86
04:04:53|20757.86
04:04:54|20757.86
04:04:55|20757.86
04:04:55|20757.86
04:04:57|20757.86
04:04:58|20757.86
04:04:59|20757.86
04:05:00|20757.86
04:05:00|20757.86
04:05:02|20757.86
04:05:03|20771.83
04:05:05|20777.12
04:05:06|20777.12
04:05:07|20777.12
04:05:08|20777.12
04:05:09|20777.12
04:05:10|20777.12
04:05:11|20777.12
04:05:13|20777.12
04:05:14|20777.12
04:05:15|20777.12
04:05:16|20777.12
04:05:17|20777.12
04:05:18|20777.12
04:05:19|20779.67
04:05:20|20779.67
04:05:21|20779.67
04:05:22|20779.67
04:05:23|20779.67
04:05:24|20779.67
04:05:25|20779.67
04:05:26|20779.67
04:05:27|20791.2
04:05:28|20791.2
04:05:29|20791.2
04:05:30|20791.2
04:05:31|20791.2
04:05:33|20800.31
04:05:34|20800.31
04:05:35|20800.31
04:05:36|20800.31
04:05:37|20800.31
04:05:38|20801.62
04:05:39|20801.62
04:05:40|20801.62
04:05:41|20801.62
04:05:42|20801.62
04:05:43|20795.22
04:05:44|20784.85
04:05:45|20784.85
04:05:47|20784.85
04:05:47|20784.85
04:05:50|20784.85
04:05:51|20784.85
04:05:53|20784.85
04:05:53|20784.85
04:05:56|20784.85
04:05:57|20784.85
04:05:58|20784.85
04:05:59|20784.85
04:06:00|20784.85
04:06:02|20822.22
04:06:03|20822.22
04:06:04|20822.22
04:06:05|20812.39
04:06:06|20812.39
04:06:07|20812.39
04:06:09|20812.39
04:06:10|20812.39
04:06:11|20821.56
04:06:13|20821.56
04:06:14|20821.56
04:06:15|20821.56
04:06:16|20821.56
04:06:17|20821.56
04:06:18|20821.56
04:06:18|20821.56
04:06:20|20821.56
04:06:21|20821.56
04:06:22|20821.56
04:06:23|20821.56
04:06:24|20821.56
04:06:25|20821.56
04:06:25|20821.56
04:06:27|20821.56
04:06:28|20821.56
04:06:29|20821.56
04:06:30|20821.91
04:06:31|20821.91
04:06:32|20821.91
04:06:33|20821.91
04:06:34|20821.91
04:06:35|20821.91
04:06:36|20821.91
04:06:37|20821.91
04:06:38|20821.91
04:06:39|20821.91
04:06:40|20821.91
04:06:41|20828.8
04:06:42|20828.8
04:06:43|20828.8
04:06:44|20821.61
04:06:45|20821.91
04:06:46|20821.91
04:06:46|20826.57
04:06:49|20826.57
04:06:50|20826.57
04:06:52|20833.87
04:06:52|20833.87
04:06:53|20833.87
04:06:54|20833.87
04:06:55|20833.87
04:06:56|20833.87
04:06:57|20833.87
04:06:58|20833.87
04:06:59|20833.87
04:07:00|20833.87
04:07:01|20833.87
04:07:03|20833.87
04:07:04|20831.58
04:07:06|20833.84
04:07:08|20833.85
04:07:09|20833.85
04:07:10|20833.85
04:07:10|20833.85
04:07:13|20831.9
04:07:13|20831.9
04:07:15|20831.9
04:07:16|20831.9
04:07:16|20831.9
04:07:18|20831.9
04:07:19|20831.9
04:07:20|20831.9
04:07:20|20833.13
04:07:21|20833.13
04:07:22|20829.45
04:07:24|20829.45
04:07:24|20829.45
04:07:25|20829.45
04:07:26|20829.45
04:07:28|20829.45
04:07:29|20829.45
04:07:30|20829.45
04:07:31|20829.45
04:07:32|20829.45
04:07:33|20829.45
04:07:34|20829.45
04:07:35|20829.45
04:07:36|20829.45
04:07:37|20829.45
04:07:38|20829.45
04:07:39|20829.45
04:07:40|20829.45
04:07:41|20829.45
04:07:42|20829.45
04:07:43|20829.45
04:07:44|20829.45
04:07:45|20829.45
04:07:46|20829.45
04:07:47|20829.45
04:07:49|20829.45
04:07:50|20829.45
04:07:52|20829.45
04:07:53|20829.45
04:07:54|20829.45
04:07:55|20829.45
04:07:57|20829.45
04:07:58|20829.45
04:07:59|20829.45
04:08:00|20833.86
04:08:02|20833.86
04:08:02|20833.86
04:08:03|20833.86
04:08:04|20833.86
04:08:05|20833.86
04:08:06|20833.37
04:08:07|20833.37
04:08:08|20833.37
04:08:10|20833.37
04:08:11|20833.37
04:08:11|20833.37
04:08:12|20833.37
04:08:14|20833.37
04:08:15|20833.37
04:08:16|20833.37
04:08:17|20833.37
04:08:18|20833.37
04:08:19|20833.37
04:08:20|20833.37
04:08:21|20833.37
04:08:22|20833.37
04:08:23|20833.37
04:08:24|20842.98
04:08:25|20855.23
04:08:26|20855.23
04:08:27|20855.23
04:08:28|20855.23
04:08:30|20855.23
04:08:31|20855.23
04:08:32|20861.91
04:08:33|20862.25
04:08:33|20862.25
04:08:35|20862.25
04:08:36|20858.32
04:08:37|20858.32
04:08:38|20858.32
04:08:39|20858.32
04:08:40|20858.32
04:08:41|20858.32
04:08:42|20858.32
04:08:43|20858.32
04:08:44|20858.32
04:08:45|20858.32
04:08:46|20858.32
04:08:47|20858.32
04:08:48|20858.32
04:08:50|20861.6
04:08:51|20861.6
04:08:52|20861.6
04:08:53|20861.6
04:08:55|20861.6
04:08:56|20861.6
04:08:57|20861.6
04:08:58|20861.6
04:08:59|20861.6
04:09:01|20861.6
04:09:03|20861.6
04:09:04|20861.6
04:09:05|20861.6
04:09:07|20861.6
04:09:09|20861.6
04:09:09|20861.6
04:09:10|20861.6
04:09:11|20861.6
04:09:12|20861.6
04:09:13|20861.6
04:09:16|20861.6
04:09:16|20861.6
04:09:17|20861.6
04:09:18|20870.85
04:09:20|20862.88
04:09:22|20862.88
04:09:23|20862.88
04:09:23|20862.88
04:09:24|20862.88
04:09:26|20862.88
04:09:27|20862.88
04:09:28|20862.88
04:09:29|20862.88
04:09:30|20862.88
04:09:31|20862.88
04:09:32|20862.88
04:09:33|20872.51
04:09:34|20872.51
04:09:35|20872.51
04:09:36|20876.62
04:09:38|20876.62
04:09:38|20895.29
04:09:39|20912.8
04:09:40|20912.87
04:09:41|20922.5
04:09:43|20913.95
04:09:43|20920.16
04:09:44|20920.16
04:09:46|20920.16
04:09:46|20932.59
04:09:48|20940.91
04:09:49|20940.91
04:09:50|20951.17
04:09:51|20951.17
04:09:52|20945.47
04:09:53|20945.47
04:09:55|20945.47
04:09:55|20948.43
04:09:56|20948.43
04:09:58|20948.43
04:09:59|20948.43
04:10:00|20948.43
04:10:01|20948.43
04:10:03|20934.52
04:10:04|20934.51
04:10:05|20926.5
04:10:06|20926.5
04:10:07|20926.5
04:10:08|20926.5
04:10:09|20932.11
04:10:10|20932.11
04:10:11|20927.47
04:10:12|20927.47
04:10:13|20929.13
04:10:14|20929.13
04:10:16|20929.13
04:10:16|20950.35
04:10:18|20950.35
04:10:19|20950.35
04:10:20|20950.35
04:10:20|20950.35
04:10:22|20950.35
04:10:23|20950.35
04:10:24|20935.73
04:10:25|20935.73
04:10:26|20935.73
04:10:27|20935.73
04:10:29|20935.73
04:10:29|20935.73
04:10:30|20935.73
04:10:31|20935.73
04:10:32|20935.73
04:10:33|20935.38
04:10:34|20935.38
04:10:35|20951.43
04:10:36|20951.43
04:10:37|20951.43
04:10:39|20951.43
04:10:40|20958.79
04:10:40|20962.38
04:10:41|20962.38
04:10:42|20962.38
04:10:44|20967.08
04:10:45|20967.08
04:10:45|20983.88
04:10:46|20983.88
04:10:47|20983.88
04:10:48|20983.88
04:10:49|20983.88
04:10:50|20983.88
04:10:52|20983.88
04:10:53|20983.88
04:10:55|20983.88
04:10:57|20983.88
04:10:57|20983.88
04:10:59|20983.88
04:11:00|20983.88
04:11:01|20983.88
04:11:02|20983.88
04:11:03|20983.88
04:11:04|20983.88
04:11:05|20972.48
04:11:06|20972.48
04:11:08|20972.48
04:11:09|20965.93
04:11:10|20956.98
04:11:11|20968.93
04:11:13|20976.53
04:11:14|20982.34
04:11:15|20982.34
04:11:17|20986.2
04:11:17|20984.42
04:11:19|20994.56
04:11:20|20994.56
04:11:20|20994.56
04:11:22|20994.56
04:11:22|20994.56
04:11:23|20994.56
04:11:24|20994.56
04:11:26|20994.56
04:11:27|20985.92
04:11:27|20985.92
04:11:29|20985.92
04:11:30|20985.92
04:11:30|20985.92
04:11:32|20985.92
04:11:33|20985.92
04:11:33|20981.09
04:11:34|20981.09
04:11:35|20981.09
04:11:36|20981.09
04:11:37|20981.09
04:11:38|20981.09
04:11:40|20981.09
04:11:41|20981.09
04:11:43|20981.09
04:11:44|20981.09
04:11:44|21006.84
04:11:46|21006.84
04:11:47|21006.84
04:11:48|21006.84
04:11:49|21006.84
04:11:50|21039.07
04:11:51|21017.81
04:11:53|21048.5
04:11:54|21070.09
04:11:55|21076.52
04:11:56|21076.52
04:11:58|21067.25
04:11:59|21065.88
04:12:00|21065.88
04:12:02|21067.57
04:12:04|21067.57
04:12:04|21043.16
04:12:05|21043.16
04:12:06|21052.47
04:12:07|21052.47
04:12:08|21054.33
04:12:09|21054.33
04:12:10|21054.33
04:12:11|21048.42
04:12:12|21048.42
04:12:14|21072.54
04:12:15|21072.54
04:12:16|21091.69
04:12:18|21113.32
04:12:19|21113.32
04:12:20|21134.97
04:12:21|21134.97
04:12:22|21133.9
04:12:22|21133.9
04:12:24|21118.78
04:12:25|21118.78
04:12:26|21118.78
04:12:27|21118.78
04:12:28|21118.78
04:12:29|21118.78
04:12:31|21097.
04:12:32|21097.
04:12:34|21097.
04:12:35|21097.
04:12:36|21097.
04:12:37|21097.
04:12:38|21097.
04:12:39|21097.
04:12:41|21111.65
04:12:41|21111.65
04:12:43|21112.88
04:12:44|21112.88
04:12:45|21112.88
04:12:45|21112.88
04:12:47|21112.88
04:12:48|21112.88
04:12:49|21112.88
04:12:50|21112.88
04:12:50|21112.88
04:12:51|21112.88
04:12:54|21111.36
04:12:54|21111.36
04:12:56|21096.59
04:12:58|21096.59
04:12:59|21096.59
04:12:59|21071.82
04:13:00|21071.82
04:13:01|21071.82
04:13:03|21071.82
04:13:05|21071.76
04:13:05|21065.07
04:13:07|21065.07
04:13:09|21065.07
04:13:10|21065.07
04:13:12|21058.14
04:13:13|21067.82
04:13:14|21067.82
04:13:15|21067.82
04:13:16|21067.82
04:13:17|21067.82
04:13:18|21062.53
04:13:19|21060.43
04:13:20|21060.43
04:13:21|21060.43
04:13:22|21060.43
04:13:23|21060.43
04:13:25|21060.43
04:13:25|21060.43
04:13:27|21060.43
04:13:28|21064.63
04:13:29|21050.17
04:13:30|21050.17
04:13:32|21050.17
04:13:32|21050.17
04:13:34|21050.17
04:13:34|21035.79
04:13:36|21024.12
04:13:37|21024.12
04:13:38|21024.12
04:13:39|21024.12
04:13:40|21033.34
04:13:41|21040.89
04:13:42|21040.89
04:13:43|21040.89
04:13:43|21040.89
04:13:45|21040.89
04:13:45|21040.89
04:13:47|21040.89
04:13:48|21050.47
04:13:49|21050.47
04:13:49|21050.47
04:13:50|21050.47
04:13:51|21050.47
04:13:53|21050.47
04:13:53|21050.47
04:13:54|21050.47
04:13:57|21050.47
04:13:57|21050.47
04:13:58|21050.47
04:13:59|21050.47
04:14:00|21050.47
04:14:01|21050.47
04:14:02|21050.47
04:14:04|21039.44
04:14:04|21031.48
04:14:06|21031.48
04:14:06|21031.48
04:14:07|21031.48
04:14:08|21031.48
04:14:09|21031.48
04:14:10|21031.48
04:14:11|21031.48
04:14:12|21046.5
04:14:14|21046.5
04:14:16|21033.67
04:14:17|21033.67
04:14:18|21033.67
04:14:18|21033.67
04:14:19|21033.67
04:14:21|21033.67
04:14:21|21033.67
04:14:22|21033.67
04:14:23|21033.67
04:14:24|21033.67
04:14:25|21033.67
04:14:26|21033.67
04:14:27|21033.67
04:14:29|21033.67
04:14:29|21033.67
04:14:31|21033.67
04:14:31|21007.07
04:14:32|21007.07
04:14:34|21007.07
04:14:34|21007.07
04:14:36|21007.07
04:14:36|21007.07
04:14:37|21007.07
04:14:39|21007.07
04:14:40|20994.56
04:14:41|20994.56
04:14:41|20994.56
04:14:43|20994.56
04:14:45|20994.56
04:14:45|20994.56
04:14:46|20985.55
04:14:47|20985.55
04:14:48|20985.55
04:14:49|20985.55
04:14:50|20985.55
04:14:52|20985.55
04:14:53|20985.55
04:14:54|20985.55
04:14:56|20985.55
04:14:56|20985.55
04:14:57|20985.55
04:14:59|20985.55
04:15:01|20985.55
04:15:02|20990.28
04:15:04|20997.43
04:15:06|20997.43
04:15:07|20997.43
04:15:08|21002.04
04:15:09|21002.04
04:15:10|21002.04
04:15:12|21002.04
04:15:13|21002.04
04:15:15|21002.04
04:15:15|21002.04
04:15:17|21002.04
04:15:18|21002.04
04:15:18|21002.04
04:15:20|21002.04
04:15:21|21002.04
04:15:22|21002.04
04:15:23|21002.04
04:15:24|21002.04
04:15:25|21002.04
04:15:26|21002.04
04:15:27|21002.04
04:15:28|21002.04
04:15:29|21002.04
04:15:30|21002.04
04:15:31|21002.04
04:15:32|21002.04
04:15:33|21002.04
04:15:34|21002.04
04:15:35|21002.04
04:15:36|21002.04
04:15:37|21002.04
04:15:38|21002.04
04:15:39|21002.04
04:15:40|21002.04
04:15:41|21002.04
04:15:42|21002.04
04:15:43|21002.04
04:15:45|21002.04
04:15:46|21002.04
04:15:46|21002.04
04:15:48|20964.05
04:15:49|20964.05
04:15:50|20964.05
04:15:51|20964.05
04:15:52|20964.05
04:15:53|20964.05
04:15:54|20964.05
04:15:55|20964.05
04:15:57|20964.05
04:15:58|20970.85
04:15:59|20970.85
04:16:00|20970.85
04:16:01|20970.85
04:16:03|20970.85
04:16:04|20970.85
04:16:06|20970.85
04:16:07|20975.54
04:16:09|20988.71
04:16:11|20988.71
04:16:11|20988.71
04:16:13|20988.71
04:16:14|20988.71
04:16:15|20988.71
04:16:16|20988.71
04:16:17|20988.71
04:16:19|20988.71
04:16:19|20988.71
04:16:21|20988.71
04:16:21|20988.71
04:16:23|20988.71
04:16:24|20988.71
04:16:25|20988.71
04:16:26|21013.14
04:16:27|21023.51
04:16:28|21023.51
04:16:28|21023.51
04:16:30|21023.51
04:16:31|21023.51
04:16:32|21026.94
04:16:32|21026.94
04:16:34|21026.94
04:16:35|21026.94
04:16:36|21026.94
04:16:36|21026.94
04:16:38|21026.94
04:16:39|21026.94
04:16:40|21026.94
04:16:41|21026.94
04:16:42|21026.94
04:16:43|21026.94
04:16:44|21026.94
04:16:45|21026.94
04:16:46|21026.94
04:16:47|21026.94
04:16:48|21026.94
04:16:49|21026.94
04:16:51|21026.94
04:16:51|21028.96
04:16:52|21028.96
04:16:53|21028.96
04:16:55|21028.96
04:16:56|21028.96
04:16:57|21028.96
04:16:59|21028.96
04:17:00|21028.96
04:17:00|21040.43
04:17:02|21040.43
04:17:02|21040.43
04:17:03|21048.5
04:17:05|21048.5
04:17:07|21070.09
04:17:08|21070.09
04:17:10|21070.09
04:17:11|21070.09
04:17:12|21070.09
04:17:13|21070.09
04:17:14|21091.69
04:17:15|21091.69
04:17:16|21096.69
04:17:17|21096.69
04:17:18|21096.69
04:17:19|21109.47
04:17:20|21106.82
04:17:21|21103.1
04:17:22|21103.1
04:17:24|21103.1
04:17:25|21103.1
04:17:26|21103.1
04:17:27|21103.1
04:17:28|21103.1
04:17:29|21103.1
04:17:30|21083.35
04:17:31|21083.35
04:17:32|21083.35
04:17:33|21083.35
04:17:34|21083.35
04:17:35|21083.35
04:17:36|21083.35
04:17:37|21083.35
04:17:38|21083.35
04:17:39|21083.35
04:17:40|21083.35
04:17:41|21083.35
04:17:42|21083.35
04:17:43|21083.35
04:17:44|21083.35
04:17:45|21083.35
04:17:47|21083.35
04:17:47|21083.35
04:17:49|21083.35
04:17:50|21083.35
04:17:51|21083.35
04:17:52|21083.35
04:17:53|21083.35
04:17:54|21083.35
04:17:55|21083.35
04:17:55|21083.35
04:17:57|21083.35
04:17:59|21083.35
04:18:00|21083.35
04:18:01|21083.35
04:18:02|21083.35
04:18:02|21083.35
04:18:04|21083.35
04:18:05|21083.35
04:18:07|21070.62
04:18:08|21070.62
04:18:09|21070.62
04:18:10|21070.62
04:18:11|21070.62
04:18:11|21070.62
04:18:14|21070.62
04:18:14|21070.62
04:18:15|21070.62
04:18:16|21070.62
04:18:17|21070.62
04:18:18|21070.62
04:18:19|21070.62
04:18:21|21028.61
04:18:22|21028.61
04:18:23|21028.61
04:18:24|21025.11
04:18:25|21025.11
04:18:26|21025.11
04:18:27|21025.11
04:18:28|21025.11
04:18:29|21025.11
04:18:30|21025.11
04:18:31|21025.11
04:18:32|21025.11
04:18:33|21025.11
04:18:34|21025.11
04:18:35|21025.11
04:18:36|21025.11
04:18:37|21025.11
04:18:38|21022.86
04:18:39|21022.86
04:18:40|21022.86
04:18:42|21022.86
04:18:42|21022.86
04:18:43|21022.86
04:18:44|21022.86
04:18:46|21022.86
04:18:47|21022.86
04:18:47|21022.86
04:18:48|21024.88
04:18:49|21024.88
04:18:50|21024.88
04:18:51|21024.88
04:18:53|21024.88
04:18:54|21024.88
04:18:55|21024.88
04:18:56|21024.88
04:18:57|21024.88
04:18:58|21024.88
04:18:59|21024.88
04:18:59|21024.88
04:19:01|21024.88
04:19:02|21024.88
04:19:04|21024.88
04:19:06|21024.88
04:19:07|21024.88
04:19:08|21029.73
04:19:10|21029.73
04:19:11|21029.73
04:19:11|21031.76
04:19:13|21031.76
04:19:14|21031.76
04:19:15|21031.76
04:19:15|21031.76
04:19:17|21031.76
04:19:19|21031.76
04:19:19|21031.76
04:19:21|21046.49
04:19:22|21058.09
04:19:23|21058.09
04:19:24|21058.09
04:19:25|21058.09
04:19:26|21058.09
04:19:28|21058.09
04:19:28|21079.37
04:19:30|21081.17
04:19:31|21089.84
04:19:32|21089.84
04:19:33|21094.4
04:19:34|21094.4
04:19:35|21094.4
04:19:36|21094.29
04:19:37|21094.29
04:19:38|21104.56
04:19:39|21104.56
04:19:40|21104.56
04:19:41|21104.56
04:19:43|21104.56
04:19:44|21113.2
04:19:45|21113.32
04:19:46|21113.32
04:19:47|21113.32
04:19:48|21105.24
04:19:49|21105.24
04:19:50|21105.24
04:19:51|21105.24
04:19:52|21114.53
04:19:53|21114.53
04:19:54|21114.53
04:19:55|21114.53
04:19:56|21111.16
04:19:57|21111.16
04:19:58|21111.16
04:19:59|21111.16
04:20:01|21111.16
04:20:02|21125.81
04:20:04|21146.7
04:20:06|21146.7
04:20:06|21146.7
04:20:07|21146.7
04:20:09|21150.42
04:20:10|21156.65
04:20:12|21183.11
04:20:13|21183.11
04:20:14|21183.11
04:20:15|21199.14
04:20:16|21199.14
04:20:17|21199.14
04:20:18|21199.14
04:20:19|21199.14
04:20:21|21200.05
04:20:22|21211.3
04:20:23|21208.71
04:20:23|21215.39
04:20:25|21215.39
04:20:26|21243.57
04:20:27|21252.28
04:20:28|21253.34
04:20:29|21205.74
04:20:30|21204.43
04:20:31|21204.43
04:20:32|21219.03
04:20:33|21219.03
04:20:33|21219.03
04:20:35|21219.03
04:20:37|21219.03
04:20:37|21244.85
04:20:39|21244.85
04:20:39|21251.33
04:20:40|21251.33
04:20:41|21251.33
04:20:43|21251.33
04:20:43|21251.33
04:20:44|21251.33
04:20:46|21251.33
04:20:47|21251.33
04:20:48|21251.33
04:20:48|21251.33
04:20:49|21251.33
04:20:50|21251.33
04:20:52|21251.33
04:20:52|21251.33
04:20:53|21251.33
04:20:55|21253.23
04:20:55|21253.23
04:20:57|21253.23
04:20:58|21253.23
04:20:59|21253.23
04:21:00|21253.23
04:21:02|21253.23
04:21:03|21253.23
04:21:03|21253.23
04:21:04|21253.23
04:21:06|21253.23
04:21:08|21253.23
04:21:09|21253.23
04:21:10|21253.23
04:21:11|21216.38
04:21:12|21216.38
04:21:14|21216.38
04:21:15|21216.38
04:21:17|21216.38
04:21:18|21180.03
04:21:19|21180.03
04:21:20|21180.03
04:21:21|21180.03
04:21:22|21180.03
04:21:24|21180.03
04:21:25|21180.03
04:21:26|21180.03
04:21:27|21180.03
04:21:28|21180.03
04:21:29|21180.03
04:21:29|21180.03
04:21:30|21180.03
04:21:31|21180.03
04:21:33|21180.03
04:21:34|21180.03
04:21:35|21158.33
04:21:36|21158.33
04:21:37|21158.33
04:21:38|21158.33
04:21:39|21158.33
04:21:40|21158.33
04:21:41|21158.33
04:21:42|21158.33
04:21:43|21158.33
04:21:44|21158.33
04:21:46|21158.33
04:21:46|21149.
04:21:47|21149.
04:21:48|21149.
04:21:49|21149.
04:21:50|21149.
04:21:51|21149.
04:21:52|21149.
04:21:53|21149.
04:21:54|21149.
04:21:55|21149.
04:21:57|21149.
04:21:58|21149.
04:21:59|21149.
04:22:00|21149.
04:22:01|21149.
04:22:02|21149.
04:22:04|21149.
04:22:05|21149.
04:22:06|21149.
04:22:07|21167.56
04:22:08|21158.87
04:22:09|21158.87
04:22:11|21158.87
04:22:12|21158.87
04:22:15|21158.87
04:22:15|21158.87
04:22:16|21158.87
04:22:17|21158.87
04:22:18|21158.87
04:22:19|21158.87
04:22:20|21158.87
04:22:22|21158.87
04:22:23|21158.87
04:22:24|21158.87
04:22:25|21158.87
04:22:26|21158.87
04:22:27|21158.87
04:22:28|21158.87
04:22:29|21158.87
04:22:31|21158.87
04:22:32|21158.87
04:22:33|21158.87
04:22:34|21158.87
04:22:35|21158.87
04:22:36|21158.87
04:22:37|21158.87
04:22:38|21158.87
04:22:39|21136.65
04:22:40|21136.65
04:22:41|21136.65
04:22:42|21136.65
04:22:43|21136.65
04:22:44|21136.65
04:22:45|21136.65
04:22:46|21136.65
04:22:47|21136.65
04:22:48|21136.65
04:22:49|21136.65
04:22:50|21136.65
04:22:52|21136.65
04:22:52|21136.65
04:22:53|21136.65
04:22:54|21136.65
04:22:56|21148.61
04:22:56|21148.61
04:22:57|21148.61
04:22:59|21148.61
04:23:00|21148.61
04:23:01|21148.61
04:23:02|21148.61
04:23:04|21148.61
04:23:06|21148.61
04:23:06|21148.61
04:23:08|21148.61
04:23:09|21148.61
04:23:10|21148.61
04:23:11|21148.61
04:23:12|21148.61
04:23:14|21148.61
04:23:15|21148.61
04:23:16|21148.61
04:23:17|21148.61
04:23:18|21148.61
04:23:19|21148.61
04:23:20|21148.61
04:23:21|21148.61
04:23:22|21148.61
04:23:24|21148.61
04:23:25|21148.61
04:23:26|21148.61
04:23:27|21148.61
04:23:28|21148.61
04:23:30|21148.61
04:23:31|21148.61
04:23:31|21148.61
04:23:32|21148.61
04:23:34|21148.61
04:23:35|21148.61
04:23:36|21148.61
04:23:37|21148.61
04:23:37|21148.61
04:23:39|21148.61
04:23:39|21157.56
04:23:41|21157.56
04:23:43|21157.56
04:23:43|21157.56
04:23:45|21157.56
04:23:47|21157.56
04:23:48|21157.56
04:23:48|21157.56
04:23:50|21157.56
04:23:50|21157.56
04:23:51|21157.56
04:23:53|21157.56
04:23:53|21157.56
04:23:55|21174.06
04:23:56|21187.51
04:23:56|21200.05
04:23:58|21200.05
04:23:59|21200.05
04:24:00|21200.05
04:24:01|21200.05
04:24:02|21200.05
04:24:03|21200.05
04:24:05|21200.05
04:24:06|21200.05
04:24:07|21200.05
04:24:08|21235.33
04:24:09|21235.33
04:24:10|21235.33
04:24:11|21235.33
04:24:12|21235.33
04:24:14|21235.33
04:24:14|21231.5
04:24:16|21231.5
04:24:17|21231.5
04:24:18|21231.5
04:24:20|21231.5
04:24:21|21220.7
04:24:22|21220.7
04:24:23|21234.37
04:24:25|21240.48
04:24:26|21240.48
04:24:27|21240.48
04:24:28|21240.48
04:24:29|21240.48
04:24:30|21240.48
04:24:31|21240.48
04:24:32|21255.85
04:24:33|21255.85
04:24:34|21262.44
04:24:35|21258.27
04:24:36|21258.27
04:24:38|21258.27
04:24:39|21265.35
04:24:40|21265.35
04:24:42|21265.35
04:24:43|21265.35
04:24:44|21265.35
04:24:45|21265.35
04:24:46|21265.35
04:24:47|21265.35
04:24:48|21265.35
04:24:49|21265.35
04:24:50|21265.35
04:24:51|21265.35
04:24:52|21265.35
04:24:53|21287.16
04:24:54|21287.16
04:24:55|21287.16
04:24:56|21287.16
04:24:57|21287.16
04:24:58|21308.98
04:24:59|21305.67
04:25:00|21305.67
04:25:01|21305.67
04:25:02|21305.67
04:25:03|21305.67
04:25:04|21305.67
04:25:06|21277.88
04:25:07|21277.88
04:25:09|21277.88
04:25:10|21253.23
04:25:11|21281.
04:25:12|21283.77
04:25:14|21273.47
04:25:15|21307.82
04:25:17|21298.18
04:25:17|21298.18
04:25:20|21298.18
04:25:20|21318.62
04:25:21|21318.62
04:25:22|21318.62
04:25:23|21324.71
04:25:24|21316.45
04:25:25|21316.45
04:25:26|21316.45
04:25:27|21334.07
04:25:28|21335.47
04:25:29|21335.47
04:25:30|21335.47
04:25:31|21335.47
04:25:32|21335.47
04:25:33|21335.47
04:25:34|21335.47
04:25:35|21345.19
04:25:36|21345.19
04:25:37|21348.31
04:25:38|21338.62
04:25:39|21338.62
04:25:40|21338.62
04:25:42|21327.4
04:25:43|21327.4
04:25:44|21327.4
04:25:45|21327.4
04:25:46|21327.4
04:25:47|21345.19
04:25:48|21345.19
04:25:49|21345.19
04:25:50|21345.19
04:25:51|21345.19
04:25:52|21345.19
04:25:53|21345.19
04:25:54|21342.93
04:25:55|21342.93
04:25:56|21342.93
04:25:57|21342.93
04:25:58|21342.93
04:25:59|21342.93
04:26:00|21342.93
04:26:02|21342.93
04:26:03|21342.93
04:26:04|21342.93
04:26:05|21342.93
04:26:07|21342.93
04:26:08|21342.93
04:26:09|21342.93
04:26:10|21342.93
04:26:11|21342.93
04:26:12|21342.93
04:26:13|21330.52
04:26:15|21335.93
04:26:16|21335.93
04:26:17|21335.93
04:26:18|21335.93
04:26:19|21335.93
04:26:20|21335.93
04:26:22|21314.92
04:26:23|21314.92
04:26:23|21305.66
04:26:25|21305.66
04:26:25|21305.66
04:26:28|21305.66
04:26:28|21291.1
04:26:29|21291.1
04:26:30|21286.1
04:26:32|21286.1
04:26:33|21286.1
04:26:34|21286.1
04:26:35|21286.1
04:26:37|21276.36
04:26:37|21276.36
04:26:39|21276.36
04:26:40|21276.36
04:26:40|21276.36
04:26:42|21276.36
04:26:43|21276.36
04:26:44|21267.04
04:26:45|21267.04
04:26:45|21267.04
04:26:47|21250.87
04:26:48|21250.87
04:26:48|21250.87
04:26:50|21250.87
04:26:50|21250.87
04:26:52|21250.87
04:26:53|21250.87
04:26:54|21250.87
04:26:55|21250.87
04:26:55|21250.87
04:26:57|21250.87
04:26:57|21250.87
04:26:59|21250.87
04:27:00|21250.87
04:27:00|21250.87
04:27:01|21254.65
04:27:03|21254.65
04:27:04|21254.65
04:27:04|21254.65
04:27:05|21254.65
04:27:08|21254.65
04:27:09|21254.65
04:27:11|21254.65
04:27:11|21254.65
04:27:13|21254.65
04:27:14|21254.65
04:27:16|21254.65
04:27:17|21258.94
04:27:17|21258.94
04:27:19|21256.9
04:27:20|21256.9
04:27:21|21256.9
04:27:23|21256.9
04:27:23|21256.9
04:27:25|21256.9
04:27:26|21256.9
04:27:26|21256.9
04:27:28|21256.9
04:27:28|21256.9
04:27:29|21256.9
04:27:32|21256.9
04:27:32|21270.04
04:27:34|21270.04
04:27:34|21270.04
04:27:35|21270.04
04:27:36|21286.07
04:27:37|21303.36
04:27:38|21310.14
04:27:39|21310.14
04:27:40|21301.6
04:27:41|21301.6
04:27:42|21301.6
04:27:45|21301.6
04:27:46|21301.6
04:27:47|21301.6
04:27:48|21301.6
04:27:49|21301.6
04:27:50|21301.6
04:27:51|21301.6
04:27:52|21301.6
04:27:53|21301.6
04:27:54|21278.7
04:27:55|21278.7
04:27:56|21278.7
04:27:57|21278.7
04:27:58|21278.7
04:27:59|21278.7
04:28:00|21278.7
04:28:01|21278.7
04:28:02|21278.7
04:28:03|21278.7
04:28:04|21278.7
04:28:05|21280.5
04:28:06|21280.5
04:28:07|21280.5
04:28:08|21280.5
04:28:09|21280.5
04:28:11|21280.5
04:28:11|21280.5
04:28:14|21305.84
04:28:15|21303.61
04:28:16|21303.61
04:28:17|21303.61
04:28:18|21303.61
04:28:19|21303.61
04:28:20|21303.61
04:28:21|21303.61
04:28:22|21303.61
04:28:23|21303.61
04:28:24|21303.61
04:28:25|21303.61
04:28:26|21303.61
04:28:28|21303.61
04:28:29|21303.61
04:28:30|21303.61
04:28:31|21303.61
04:28:32|21303.61
04:28:33|21303.61
04:28:34|21303.61
04:28:35|21303.61
04:28:36|21303.61
04:28:37|21303.61
04:28:38|21303.61
04:28:39|21303.61
04:28:40|21303.61
04:28:41|21303.61
04:28:43|21303.61
04:28:44|21272.75
04:28:44|21272.75
04:28:46|21272.75
04:28:46|21272.75
04:28:47|21272.75
04:28:49|21262.8
04:28:49|21262.8
04:28:51|21262.8
04:28:52|21262.8
04:28:54|21262.8
04:28:55|21262.8
04:28:55|21262.8
04:28:57|21262.8
04:28:57|21262.8
04:28:59|21262.8
04:29:00|21262.8
04:29:01|21237.05
04:29:02|21237.05
04:29:04|21237.05
04:29:06|21256.3
04:29:06|21247.37
04:29:07|21247.37
04:29:09|21247.37
04:29:10|21247.37
04:29:11|21247.37
04:29:13|21247.37
04:29:14|21247.37
04:29:16|21247.37
04:29:17|21247.37
04:29:18|21247.37
04:29:19|21247.37
04:29:19|21247.37
04:29:21|21247.37
04:29:22|21223.49
04:29:23|21223.49
04:29:23|21223.49
04:29:25|21223.49
04:29:26|21223.49
04:29:26|21223.49
04:29:27|21201.75
04:29:28|21190.91
04:29:30|21210.6
04:29:31|21210.6
04:29:32|21210.6
04:29:33|21210.6
04:29:33|21210.6
04:29:35|21210.6
04:29:36|21210.6
04:29:37|21210.6
04:29:38|21210.6
04:29:39|21210.6
04:29:40|21210.6
04:29:41|21210.6
04:29:42|21210.6
04:29:43|21210.6
04:29:44|21210.6
04:29:45|21210.6
04:29:46|21210.6
04:29:47|21210.6
04:29:48|21210.6
04:29:49|21210.6
04:29:50|21210.6
04:29:52|21192.68
04:29:53|21193.73
04:29:53|21208.61
04:29:55|21208.44
04:29:55|21208.44
04:29:57|21208.44
04:29:57|21208.44
04:29:59|21208.44
04:29:59|21208.44
04:30:01|21208.44
04:30:02|21208.44
04:30:03|21211.14
04:30:04|21211.14
04:30:05|21211.14
04:30:06|21211.14
04:30:07|21211.14
04:30:08|21211.14
04:30:09|21211.14
04:30:11|21211.35
04:30:13|21217.18
04:30:14|21217.18
04:30:15|21228.06
04:30:16|21228.06
04:30:17|21228.06
04:30:18|21228.06
04:30:19|21226.73
04:30:20|21226.73
04:30:21|21226.73
04:30:22|21226.73
04:30:23|21226.73
04:30:24|21226.73
04:30:26|21226.73
04:30:26|21226.73
04:30:28|21226.73
04:30:29|21226.73
04:30:30|21226.73
04:30:30|21226.73
04:30:32|21226.73
04:30:33|21226.73
04:30:33|21226.73
04:30:34|21226.73
04:30:35|21226.73
04:30:37|21226.73
04:30:38|21226.73
04:30:40|21226.73
04:30:41|21226.73
04:30:42|21226.73
04:30:43|21226.73
04:30:44|21226.73
04:30:45|21226.73
04:30:46|21226.73
04:30:47|21226.73
04:30:48|21265.35
04:30:49|21265.35
04:30:50|21265.35
04:30:51|21265.35
04:30:52|21265.35
04:30:53|21265.35
04:30:54|21265.35
04:30:55|21265.35
04:30:56|21265.35
04:30:57|21257.61
04:30:58|21257.61
04:30:59|21257.61
04:31:00|21260.5
04:31:01|21260.5
04:31:02|21260.5
04:31:03|21260.5
04:31:04|21260.5
04:31:05|21260.5
04:31:06|21260.5
04:31:07|21266.18
04:31:08|21266.18
04:31:09|21249.77
04:31:11|21230.23
04:31:13|21230.23
04:31:14|21230.23
04:31:15|21230.23
04:31:17|21229.51
04:31:18|21229.51
04:31:19|21229.51
04:31:20|21229.51
04:31:21|21192.49
04:31:23|21192.49
04:31:24|21192.49
04:31:24|21192.49
04:31:27|21192.49
04:31:28|21192.49
04:31:28|21186.11
04:31:29|21186.11
04:31:31|21180.47
04:31:32|21182.58
04:31:33|21182.58
04:31:35|21182.58
04:31:36|21182.58
04:31:37|21182.58
04:31:37|21182.58
04:31:40|21182.58
04:31:40|21182.58
04:31:42|21182.58
04:31:42|21182.58
04:31:44|21194.18
04:31:45|21194.18
04:31:46|21194.18
04:31:47|21194.18
04:31:48|21194.18
04:31:49|21194.18
04:31:50|21195.51
04:31:51|21195.51
04:31:52|21195.51
04:31:53|21195.51
04:31:54|21195.51
04:31:55|21195.51
04:31:56|21195.51
04:31:57|21195.51
04:31:58|21195.51
04:31:59|21195.51
04:32:00|21195.51
04:32:01|21195.51
04:32:02|21195.51
04:32:03|21195.51
04:32:04|21195.51
04:32:05|21195.51
04:32:06|21195.51
04:32:07|21186.33
04:32:08|21186.33
04:32:09|21172.25
04:32:10|21158.33
04:32:11|21156.83
04:32:13|21156.83
04:32:15|21156.83
04:32:16|21136.65
04:32:18|21134.38
04:32:18|21134.38
04:32:19|21134.38
04:32:21|21134.38
04:32:22|21127.81
04:32:23|21104.08
04:32:24|21104.08
04:32:25|21116.86
04:32:26|21116.86
04:32:27|21116.86
04:32:28|21116.86
04:32:29|21093.37
04:32:30|21093.37
04:32:31|21093.37
04:32:33|21093.37
04:32:34|21093.37
04:32:35|21093.37
04:32:36|21093.37
04:32:36|21093.37
04:32:38|21093.37
04:32:40|21088.21
04:32:41|21088.21
04:32:42|21088.21
04:32:44|21088.21
04:32:45|21070.71
04:32:45|21070.71
04:32:46|21070.71
04:32:47|21067.65
04:32:49|21041.68
04:32:50|21033.02
04:32:50|21033.02
04:32:52|21035.91
04:32:53|21031.5
04:32:54|21031.5
04:32:55|21031.5
04:32:55|21031.5
04:32:57|21031.5
04:32:57|21031.5
04:33:00|21031.5
04:33:00|21031.5
04:33:02|21058.42
04:33:04|21058.42
04:33:05|21057.36
04:33:07|21064.33
04:33:08|21057.93
04:33:09|21057.93
04:33:11|21043.79
04:33:11|21046.61
04:33:14|21054.57
04:33:15|21054.57
04:33:15|21054.57
04:33:17|21054.57
04:33:18|21054.57
04:33:20|21054.57
04:33:21|21054.57
04:33:22|21054.57
04:33:23|21054.57
04:33:24|21054.57
04:33:25|21054.57
04:33:26|21102.14
04:33:27|21102.14
04:33:28|21103.13
04:33:29|21103.13
04:33:30|21093.01
04:33:31|21093.01
04:33:33|21093.01
04:33:33|21093.01
04:33:35|21093.01
04:33:35|21093.01
04:33:37|21101.
04:33:38|21101.
04:33:39|21101.
04:33:41|21101.
04:33:41|21101.
04:33:42|21101.
04:33:43|21101.
04:33:44|21101.
04:33:45|21101.
04:33:46|21101.
04:33:47|21087.66
04:33:48|21087.66
04:33:49|21087.66
04:33:50|21082.5
04:33:51|21079.85
04:33:52|21079.85
04:33:53|21079.85
04:33:54|21074.45
04:33:55|21071.75
04:33:56|21071.75
04:33:57|21071.75
04:33:58|21071.75
04:33:59|21071.75
04:34:00|21071.75
04:34:01|21071.75
04:34:02|21071.75
04:34:03|21071.75
04:34:04|21071.75
04:34:05|21071.75
04:34:06|21071.75
04:34:07|21071.75
04:34:08|21071.75
04:34:09|21071.75
04:34:10|21098.92
04:34:11|21098.92
04:34:12|21102.4
04:34:14|21102.4
04:34:15|21102.4
04:34:16|21113.32
04:34:17|21113.32
04:34:18|21114.22
04:34:19|21114.22
04:34:21|21114.22
04:34:22|21114.22
04:34:23|21114.22
04:34:24|21103.
04:34:25|21103.
04:34:26|21103.
04:34:27|21103.
04:34:28|21103.
04:34:29|21103.
04:34:30|21116.29
04:34:31|21117.9
04:34:32|21117.9
04:34:33|21117.9
04:34:34|21117.9
04:34:35|21117.9
04:34:36|21117.9
04:34:37|21117.9
04:34:38|21117.9
04:34:39|21117.9
04:34:40|21117.9
04:34:41|21117.9
04:34:42|21117.9
04:34:43|21117.9
04:34:46|21117.9
04:34:47|21117.9
04:34:48|21099.2
04:34:49|21099.2
04:34:50|21118.29
04:34:51|21119.59
04:34:52|21119.59
04:34:53|21119.59
04:34:54|21131.07
04:34:55|21131.07
04:34:56|21115.95
04:34:57|21115.95
04:34:58|21115.95
04:35:00|21115.95
04:35:01|21115.95
04:35:02|21115.95
04:35:03|21115.95
04:35:05|21115.95
04:35:05|21115.95
04:35:06|21115.95
04:35:08|21115.95
04:35:08|21115.95
04:35:10|21115.95
04:35:11|21115.95
04:35:12|21115.95
04:35:13|21115.95
04:35:15|21115.95
04:35:17|21115.95
04:35:18|21115.95
04:35:18|21115.95
04:35:20|21115.95
04:35:21|21115.95
04:35:22|21115.95
04:35:23|21115.95
04:35:24|21115.95
04:35:25|21115.95
04:35:26|21115.95
04:35:28|21115.95
04:35:29|21115.95
04:35:30|21115.95
04:35:31|21115.95
04:35:32|21115.95
04:35:33|21096.75
04:35:37|21096.75
04:35:37|21098.11
04:35:39|21098.11
04:35:40|21098.76
04:35:41|21098.76
04:35:41|21105.07
04:35:43|21105.07
04:35:44|21105.07
04:35:44|21105.07
04:35:46|21105.07
04:35:47|21105.07
04:35:48|21105.07
04:35:48|21105.07
04:35:50|21090.63
04:35:50|21090.63
04:35:51|21090.63
04:35:53|21090.63
04:35:53|21090.63
04:35:55|21090.63
04:35:55|21090.63
04:35:56|21090.63
04:35:57|21073.8
04:36:00|21073.8
04:36:00|21073.8
04:36:01|21073.8
04:36:02|21073.8
04:36:03|21075.25
04:36:04|21075.25
04:36:05|21075.25
04:36:06|21075.25
04:36:07|21075.25
04:36:08|21069.36
04:36:09|21069.36
04:36:10|21069.36
04:36:11|21069.36
04:36:12|21069.36
04:36:13|21069.36
04:36:14|21069.36
04:36:15|21069.36
04:36:17|21069.36
04:36:19|21069.36
04:36:20|21069.36
04:36:22|21070.39
04:36:23|21077.12
04:36:24|21078.11
04:36:25|21078.11
04:36:26|21078.11
04:36:26|21078.11
04:36:27|21086.3
04:36:28|21086.3
04:36:30|21086.3
04:36:31|21086.3
04:36:31|21086.3
04:36:33|21086.3
04:36:33|21086.3
04:36:35|21086.3
04:36:36|21086.3
04:36:38|21086.3
04:36:38|21086.3
04:36:40|21086.3
04:36:40|21086.3
04:36:41|21086.3
04:36:42|21086.3
04:36:44|21089.84
04:36:45|21089.84
04:36:46|21089.84
04:36:46|21089.84
04:36:48|21089.84
04:36:49|21089.84
04:36:50|21089.84
04:36:51|21089.84
04:36:52|21089.84
04:36:52|21089.84
04:36:54|21089.84
04:36:55|21089.84
04:36:56|21089.84
04:36:57|21089.84
04:36:58|21089.84
04:36:59|21089.84
04:37:00|21089.84
04:37:01|21089.84
04:37:02|21089.84
04:37:03|21089.84
04:37:04|21089.84
04:37:05|21089.84
04:37:06|21089.84
04:37:06|21089.84
04:37:08|21089.84
04:37:09|21089.84
04:37:10|21089.84
04:37:11|21089.84
04:37:12|21089.84
04:37:13|21089.84
04:37:14|21089.84
04:37:15|21089.84
04:37:16|21089.84
04:37:18|21089.84
04:37:20|21089.84
04:37:21|21089.84
04:37:22|21089.84
04:37:23|21089.84
04:37:24|21089.84
04:37:25|21089.84
04:37:27|21075.14
04:37:28|21075.14
04:37:29|21077.87
04:37:30|21077.87
04:37:31|21077.87
04:37:31|21077.87
04:37:33|21077.87
04:37:33|21084.66
04:37:35|21084.66
04:37:36|21084.66
04:37:36|21084.66
04:37:37|21084.66
04:37:38|21084.66
04:37:39|21084.66
04:37:41|21084.66
04:37:41|21084.66
04:37:43|21084.66
04:37:43|21084.66
04:37:45|21084.66
04:37:46|21084.66
04:37:47|21084.66
04:37:47|21084.66
04:37:48|21084.66
04:37:49|21084.66
04:37:51|21084.66
04:37:52|21084.66
04:37:53|21084.66
04:37:54|21084.66
04:37:55|21114.57
04:37:56|21114.57
04:37:57|21114.57
04:37:58|21114.57
04:37:59|21114.57
04:38:01|21114.57
04:38:02|21114.57
04:38:03|21114.57
04:38:05|21114.57
04:38:06|21114.57
04:38:07|21114.57
04:38:08|21111.33
04:38:09|21111.33
04:38:10|21121.2
04:38:11|21121.2
04:38:12|21121.2
04:38:13|21107.68
04:38:14|21107.68
04:38:15|21107.68
04:38:16|21107.68
04:38:17|21107.68
04:38:19|21107.68
04:38:20|21107.68
04:38:21|21107.68
04:38:23|21107.68
04:38:24|21107.68
04:38:24|21107.68
04:38:26|21107.68
04:38:27|21107.68
04:38:28|21107.68
04:38:29|21107.68
04:38:30|21104.57
04:38:31|21104.57
04:38:33|21104.57
04:38:33|21104.57
04:38:34|21098.26
04:38:35|21098.26
04:38:37|21098.26
04:38:38|21098.26
04:38:39|21098.26
04:38:40|21098.26
04:38:41|21098.26
04:38:42|21098.26
04:38:43|21098.26
04:38:44|21098.26
04:38:45|21098.26
04:38:46|21098.26
04:38:47|21098.26
04:38:48|21098.26
04:38:49|21081.49
04:38:50|21086.26
04:38:51|21089.94
04:38:52|21089.94
04:38:53|21079.61
04:38:54|21079.61
04:38:55|21079.61
04:38:56|21079.61
04:38:57|21079.61
04:38:58|21079.61
04:38:59|21079.61
04:39:01|21079.61
04:39:01|21079.61
04:39:02|21079.61
04:39:05|21079.61
04:39:05|21079.61
04:39:06|21079.61
04:39:07|21079.61
04:39:09|21061.3
04:39:09|21061.3
04:39:10|21061.3
04:39:12|21063.43
04:39:13|21071.01
04:39:14|21071.01
04:39:15|21071.01
04:39:16|21075.56
04:39:18|21075.56
04:39:18|21075.56
04:39:21|21075.56
04:39:21|21075.56
04:39:23|21075.56
04:39:25|21075.56
04:39:25|21075.56
04:39:26|21075.56
04:39:28|21075.56
04:39:29|21075.56
04:39:30|21075.56
04:39:31|21075.56
04:39:32|21069.76
04:39:33|21069.76
04:39:34|21069.76
04:39:35|21078.2
04:39:36|21078.2
04:39:37|21078.2
04:39:38|21078.2
04:39:39|21078.2
04:39:40|21078.2
04:39:41|21078.2
04:39:42|21078.2
04:39:43|21078.2
04:39:44|21078.2
04:39:46|21078.2
04:39:47|21078.2
04:39:48|21078.2
04:39:48|21078.2
04:39:49|21078.2
04:39:52|21078.2
04:39:53|21078.2
04:39:55|21078.2
04:39:55|21078.2
04:39:56|21078.2
04:39:57|21078.2
04:39:58|21078.2
04:39:59|21078.2
04:40:00|21078.2
04:40:01|21078.2
04:40:02|21078.2
04:40:04|21078.2
04:40:05|21078.2
04:40:07|21078.2
04:40:08|21078.2
04:40:09|21078.2
04:40:11|21078.2
04:40:11|21078.2
04:40:13|21078.2
04:40:14|21078.2
04:40:15|21078.2
04:40:16|21078.2
04:40:17|21078.2
04:40:18|21078.2
04:40:19|21067.65
04:40:21|21067.65
04:40:22|21067.65
04:40:23|21067.65
04:40:25|21067.65
04:40:26|21067.65
04:40:27|21063.67
04:40:28|21063.67
04:40:29|21063.67
04:40:31|21063.64
04:40:31|21063.64
04:40:32|21063.64
04:40:33|21063.64
04:40:34|21063.64
04:40:35|21063.64
04:40:36|21063.64
04:40:37|21063.64
04:40:38|21063.64
04:40:40|21063.64
04:40:40|21063.64
04:40:42|21050.17
04:40:43|21050.17
04:40:44|21050.17
04:40:45|21050.17
04:40:46|21050.17
04:40:47|21050.17
04:40:48|21028.61
04:40:49|21028.61
04:40:50|21028.61
04:40:51|21028.61
04:40:52|21028.61
04:40:53|21028.61
04:40:54|21028.61
04:40:56|21028.62
04:40:57|21028.62
04:40:58|21028.62
04:40:59|21028.62
04:41:00|21028.62
04:41:01|21028.62
04:41:02|21028.62
04:41:03|21028.62
04:41:05|21028.62
04:41:06|21028.62
04:41:07|21028.62
04:41:08|21028.62
04:41:09|21028.62
04:41:10|21028.62
04:41:11|21028.62
04:41:11|21028.62
04:41:13|21028.62
04:41:13|21028.62
04:41:14|21028.62
04:41:15|21028.61
04:41:17|21022.29
04:41:17|21024.59
04:41:19|21024.59
04:41:20|21007.07
04:41:22|21007.07
04:41:23|21007.07
04:41:25|21007.07
04:41:27|21010.3
04:41:28|21010.3
04:41:29|21010.3
04:41:29|21019.95
04:41:30|21019.95
04:41:31|21034.46
04:41:32|21034.46
04:41:34|21033.52
04:41:34|21033.52
04:41:36|21033.52
04:41:37|21033.52
04:41:39|21033.52
04:41:40|21033.52
04:41:41|21033.52
04:41:42|21033.52
04:41:43|21033.52
04:41:44|21033.52
04:41:45|21033.52
04:41:46|21033.52
04:41:47|21033.52
04:41:48|21033.52
04:41:49|21033.52
04:41:50|21033.52
04:41:51|21033.52
04:41:52|21033.52
04:41:53|21012.49
04:41:54|21012.49
04:41:55|21016.19
04:41:56|21016.19
04:41:57|21016.19
04:41:58|21016.19
04:42:00|21011.63
04:42:01|21011.63
04:42:02|20986.86
04:42:03|20994.94
04:42:04|20985.55
04:42:05|20985.55
04:42:06|20985.55
04:42:07|20985.55
04:42:08|20964.05
04:42:09|20964.05
04:42:11|20974.64
04:42:12|20974.64
04:42:13|20974.64
04:42:14|20974.64
04:42:15|20974.64
04:42:16|20974.64
04:42:17|20974.64
04:42:17|20974.64
04:42:19|20942.57
04:42:21|20942.57
04:42:22|20923.12
04:42:24|20932.83
04:42:24|20932.83
04:42:26|20932.83
04:42:27|20932.83
04:42:28|20932.83
04:42:30|20932.83
04:42:30|20938.2
04:42:31|20938.2
04:42:33|20938.2
04:42:33|20938.2
04:42:36|20938.2
04:42:37|20938.2
04:42:38|20938.2
04:42:38|20938.2
04:42:39|20938.2
04:42:41|20938.2
04:42:42|20927.53
04:42:44|20927.53
04:42:44|20927.53
04:42:45|20926.13
04:42:47|20940.17
04:42:48|20940.17
04:42:48|20940.17
04:42:50|20937.66
04:42:51|20945.16
04:42:51|20948.94
04:42:53|20948.94
04:42:53|20948.94
04:42:54|20952.02
04:42:56|20952.02
04:42:57|20952.02
04:42:58|20952.02
04:42:59|20952.02
04:43:00|20945.02
04:43:00|20945.02
04:43:02|20945.02
04:43:03|20945.02
04:43:05|20945.02
04:43:06|20945.02
04:43:07|20945.02
04:43:07|20958.38
04:43:09|20959.47
04:43:11|20971.73
04:43:12|20971.73
04:43:13|20971.73
04:43:14|20971.73
04:43:16|20971.73
04:43:16|20971.73
04:43:18|20971.73
04:43:18|20971.73
04:43:19|20971.73
04:43:21|20971.73
04:43:22|20980.72
04:43:23|20982.26
04:43:25|20982.26
04:43:26|20964.44
04:43:28|20964.44
04:43:30|20964.44
04:43:31|20947.72
04:43:31|20947.72
04:43:32|20947.72
04:43:33|20947.72
04:43:34|20947.72
04:43:35|20947.72
04:43:36|20947.72
04:43:37|20947.72
04:43:39|20947.72
04:43:39|20947.72
04:43:40|20947.72
04:43:41|20947.72
04:43:42|20947.72
04:43:43|20947.72
04:43:44|20947.72
04:43:45|20947.72
04:43:47|20947.72
04:43:47|20947.72
04:43:49|20947.72
04:43:49|20947.72
04:43:50|20946.15
04:43:51|20946.15
04:43:52|20946.15
04:43:53|20946.15
04:43:55|20946.15
04:43:56|20946.15
04:43:58|20943.96
04:43:58|20943.96
04:44:00|20943.96
04:44:01|20943.96
04:44:01|20943.96
04:44:03|20943.96
04:44:04|20943.96
04:44:05|20943.96
04:44:07|20943.96
04:44:08|20943.96
04:44:10|20943.96
04:44:10|20943.96
04:44:12|20943.96
04:44:13|20943.96
04:44:14|20943.96
04:44:15|20943.96
04:44:16|20943.96
04:44:17|20963.82
04:44:17|20963.82
04:44:19|20963.82
04:44:19|20963.82
04:44:21|20959.48
04:44:22|20959.48
04:44:22|20959.48
04:44:25|20959.48
04:44:25|20952.27
04:44:27|20952.27
04:44:28|20952.27
04:44:29|20952.27
04:44:31|20952.27
04:44:31|20952.27
04:44:33|20952.27
04:44:34|20952.27
04:44:36|20952.27
04:44:37|20952.27
04:44:38|20952.27
04:44:39|20952.27
04:44:40|20952.27
04:44:41|20952.27
04:44:42|20952.27
04:44:43|20952.27
04:44:44|20952.27
04:44:45|20952.27
04:44:46|20952.27
04:44:47|20952.27
04:44:51|20952.27
04:44:52|20988.18
04:44:53|20988.18
04:44:53|20996.44
04:44:56|20996.44
04:44:56|20996.44
04:44:57|20996.44
04:44:58|20996.44
04:44:59|20990.31
04:45:00|20990.31
04:45:01|20990.31
04:45:02|20990.31
04:45:03|20990.31
04:45:04|20990.31
04:45:06|20990.31
04:45:07|20990.31
04:45:09|20990.31
04:45:10|20990.31
04:45:10|20990.31
04:45:12|20990.31
04:45:13|20990.31
04:45:14|20990.31
04:45:16|20990.31
04:45:17|20990.31
04:45:17|20990.31
04:45:18|20990.31
04:45:20|20990.31
04:45:20|20990.31
04:45:21|20990.31
04:45:23|20990.31
04:45:24|20990.31
04:45:24|20990.31
04:45:26|20990.31
04:45:28|20990.31
04:45:30|20990.31
04:45:31|20990.31
04:45:32|20990.31
04:45:33|20990.31
04:45:34|20990.31
04:45:34|20963.85
04:45:36|20963.85
04:45:37|20963.85
04:45:38|20963.85
04:45:40|20963.85
04:45:40|20963.85
04:45:41|20963.85
04:45:42|20963.85
04:45:43|20947.61
04:45:45|20947.61
04:45:46|20947.61
04:45:49|20947.61
04:45:50|20947.61
04:45:51|20947.61
04:45:52|20947.61
04:45:53|20947.61
04:45:54|20947.61
04:45:55|20947.61
04:45:56|20947.61
04:45:57|20947.61
04:45:58|20947.61
04:45:59|20947.61
04:46:00|20947.61
04:46:01|20956.87
04:46:02|20956.87
04:46:03|20956.87
04:46:04|20969.94
04:46:05|20969.94
04:46:06|20969.94
04:46:07|20969.94
04:46:08|20969.94
04:46:09|20959.6
04:46:10|20959.6
04:46:11|20959.6
04:46:12|20965.76
04:46:13|20970.51
04:46:14|20970.51
04:46:16|20970.51
04:46:16|20970.51
04:46:18|20970.51
04:46:18|20970.51
04:46:19|20970.51
04:46:21|20966.33
04:46:22|20970.1
04:46:22|20970.1
04:46:23|20970.1
04:46:25|20970.1
04:46:25|20978.16
04:46:27|20969.85
04:46:28|20967.68
04:46:30|20967.68
04:46:30|20967.68
04:46:32|20967.68
04:46:32|20967.68
04:46:34|20967.68
04:46:35|20962.34
04:46:36|20962.34
04:46:37|20961.29
04:46:38|20961.29
04:46:39|20961.29
04:46:40|20961.29
04:46:41|20961.29
04:46:42|20957.02
04:46:43|20957.02
04:46:44|20957.02
04:46:46|20959.47
04:46:47|20959.47
04:46:47|20959.47
04:46:48|20959.47
04:46:51|20959.47
04:46:51|20959.47
04:46:52|20959.47
04:46:53|20959.47
04:46:55|20959.47
04:46:56|20959.47
04:46:57|20959.47
04:46:58|20959.47
04:46:59|20959.47
04:47:00|20955.81
04:47:01|20955.81
04:47:02|20955.81
04:47:03|20955.81
04:47:04|20955.81
04:47:05|20955.81
04:47:07|20955.81
04:47:08|20955.81
04:47:09|20955.81
04:47:09|20949.27
04:47:11|20949.27
04:47:13|20949.27
04:47:13|20949.27
04:47:14|20949.27
04:47:16|20949.27
04:47:16|20949.27
04:47:17|20947.68
04:47:18|20946.75
04:47:20|20946.75
04:47:21|20941.56
04:47:22|20941.56
04:47:23|20941.56
04:47:24|20941.56
04:47:25|20941.56
04:47:25|20951.72
04:47:28|20948.98
04:47:28|20948.98
04:47:29|20948.98
04:47:31|20936.63
04:47:32|20936.34
04:47:33|20936.34
04:47:34|20936.34
04:47:34|20936.34
04:47:36|20936.34
04:47:37|20936.34
04:47:38|20936.34
04:47:40|20914.41
04:47:40|20914.41
04:47:41|20914.41
04:47:42|20914.41
04:47:43|20914.41
04:47:44|20914.41
04:47:45|20914.41
04:47:47|20898.91
04:47:49|20888.55
04:47:49|20888.55
04:47:52|20888.55
04:47:52|20888.55
04:47:53|20907.38
04:47:54|20907.38
04:47:55|20900.25
04:47:56|20900.25
04:47:57|20900.25
04:47:58|20900.25
04:48:00|20890.99
04:48:01|20890.99
04:48:03|20890.99
04:48:04|20890.99
04:48:05|20890.99
04:48:06|20890.99
04:48:07|20890.99
04:48:08|20890.99
04:48:09|20890.99
04:48:11|20890.99
04:48:11|20890.99
04:48:13|20906.8
04:48:14|20906.8
04:48:15|20906.8
04:48:16|20906.8
04:48:17|20906.8
04:48:18|20906.8
04:48:19|20906.8
04:48:20|20906.8
04:48:21|20906.8
04:48:23|20906.8
04:48:23|20906.8
04:48:24|20906.8
04:48:25|20906.8
04:48:26|20906.8
04:48:27|20906.8
04:48:28|20906.8
04:48:29|20906.8
04:48:30|20906.8
04:48:31|20906.8
04:48:32|20906.8
04:48:33|20906.8
04:48:34|20906.8
04:48:35|20906.8
04:48:36|20906.8
04:48:37|20906.8
04:48:38|20906.8
04:48:39|20906.8
04:48:41|20906.8
04:48:42|20906.8
04:48:42|20906.8
04:48:44|20906.8
04:48:44|20900.07
04:48:46|20900.07
04:48:47|20900.07
04:48:48|20900.07
04:48:49|20900.07
04:48:50|20900.07
04:48:51|20900.07
04:48:52|20900.48
04:48:53|20900.48
04:48:54|20900.48
04:48:55|20900.48
04:48:57|20900.48
04:48:57|20900.48
04:48:59|20915.34
04:49:00|20915.34
04:49:01|20910.72
04:49:02|20910.72
04:49:03|20910.72
04:49:04|20910.72
04:49:05|20910.72
04:49:06|20910.72
04:49:08|20910.72
04:49:09|20910.72
04:49:09|20910.72
04:49:11|20910.72
04:49:12|20910.72
04:49:13|20910.72
04:49:14|20935.71
04:49:15|20935.71
04:49:16|20935.71
04:49:17|20942.33
04:49:17|20942.33
04:49:19|20942.33
04:49:20|20942.33
04:49:21|20942.33
04:49:21|20942.33
04:49:23|20942.33
04:49:24|20942.33
04:49:25|20942.33
04:49:26|20952.53
04:49:27|20952.53
04:49:28|20958.86
04:49:29|20958.86
04:49:31|20966.34
04:49:32|20963.87
04:49:34|20963.87
04:49:35|20963.87
04:49:36|20963.87
04:49:37|20964.08
04:49:38|20957.
04:49:38|20957.
04:49:39|20957.
04:49:41|20957.
04:49:41|20957.
04:49:42|20957.
04:49:44|20957.
04:49:45|20957.
04:49:47|20957.
04:49:48|20957.
04:49:49|20957.
04:49:49|20957.
04:49:50|20957.
04:49:52|20949.7
04:49:52|20945.42
04:49:54|20945.42
04:49:55|20945.42
04:49:56|20945.42
04:49:57|20945.42
04:49:59|20945.42
04:50:00|20945.42
04:50:01|20945.42
04:50:03|20945.42
04:50:03|20945.42
04:50:05|20945.42
04:50:06|20945.42
04:50:07|20949.73
04:50:08|20935.67
04:50:09|20935.67
04:50:10|20899.69
04:50:11|20899.69
04:50:12|20901.74
04:50:13|20897.32
04:50:14|20886.33
04:50:15|20895.58
04:50:15|20895.58
04:50:17|20892.56
04:50:17|20891.23
04:50:19|20891.23
04:50:20|20894.5
04:50:21|20894.5
04:50:22|20894.5
04:50:23|20894.5
04:50:25|20894.5
04:50:25|20894.5
04:50:26|20889.72
04:50:28|20889.72
04:50:29|20889.72
04:50:30|20889.72
04:50:31|20881.35
04:50:32|20881.35
04:50:33|20878.28
04:50:34|20878.54
04:50:36|20873.45
04:50:38|20871.04
04:50:38|20871.04
04:50:39|20867.49
04:50:40|20867.49
04:50:41|20867.49
04:50:43|20872.27
04:50:43|20884.07
04:50:45|20884.07
04:50:45|20884.07
04:50:46|20884.07
04:50:48|20884.07
04:50:48|20884.07
04:50:49|20884.07
04:50:51|20884.07
04:50:51|20884.07
04:50:52|20878.7
04:50:53|20878.7
04:50:54|20878.7
04:50:55|20878.7
04:50:57|20878.7
04:50:58|20878.7
04:50:59|20878.7
04:50:59|20878.7
04:51:00|20878.7
04:51:02|20880.89
04:51:03|20880.89
04:51:05|20877.64
04:51:06|20877.64
04:51:07|20863.36
04:51:08|20863.36
04:51:09|20862.39
04:51:10|20856.9
04:51:12|20856.9
04:51:13|20856.89
04:51:14|20856.89
04:51:14|20856.89
04:51:16|20841.31
04:51:16|20848.67
04:51:19|20848.67
04:51:19|20835.52
04:51:20|20835.52
04:51:21|20835.52
04:51:22|20835.52
04:51:23|20835.52
04:51:24|20835.52
04:51:25|20835.52
04:51:26|20835.52
04:51:27|20835.52
04:51:28|20835.52
04:51:29|20865.16
04:51:31|20865.16
04:51:33|20864.12
04:51:33|20853.64
04:51:34|20853.64
04:51:35|20853.64
04:51:37|20853.64
04:51:38|20841.23
04:51:39|20841.23
04:51:40|20841.23
04:51:40|20841.23
04:51:42|20841.23
04:51:42|20841.23
04:51:44|20841.23
04:51:45|20841.23
04:51:45|20841.23
04:51:46|20841.23
04:51:47|20842.52
04:51:49|20842.52
04:51:49|20842.52
04:51:51|20842.72
04:51:52|20834.72
04:51:53|20829.82
04:51:54|20829.51
04:51:55|20829.51
04:51:56|20829.02
04:51:57|20829.02
04:51:58|20829.02
04:51:59|20829.02
04:52:00|20814.18
04:52:01|20814.18
04:52:02|20814.18
04:52:03|20814.18
04:52:05|20814.18
04:52:05|20814.18
04:52:06|20808.74
04:52:07|20808.74
04:52:09|20797.77
04:52:10|20797.77
04:52:11|20810.8
04:52:13|20810.8
04:52:13|20810.8
04:52:15|20830.72
04:52:16|20830.72
04:52:17|20842.89
04:52:18|20842.89
04:52:19|20845.8
04:52:20|20842.26
04:52:21|20842.26
04:52:21|20842.26
04:52:23|20842.26
04:52:24|20838.02
04:52:24|20833.59
04:52:26|20833.59
04:52:27|20838.03
04:52:29|20828.28
04:52:30|20828.28
04:52:30|20828.28
04:52:31|20828.28
04:52:32|20828.28
04:52:34|20828.28
04:52:35|20828.28
04:52:36|20828.28
04:52:37|20828.28
04:52:38|20828.28
04:52:40|20828.28
04:52:40|20828.28
04:52:42|20844.24
04:52:43|20844.24
04:52:44|20843.93
04:52:45|20852.72
04:52:47|20853.3
04:52:48|20853.46
04:52:49|20853.46
04:52:50|20853.46
04:52:51|20853.46
04:52:52|20853.46
04:52:53|20853.46
04:52:54|20853.46
04:52:56|20850.21
04:52:57|20850.21
04:52:57|20850.21
04:52:59|20850.21
04:52:59|20859.04
04:53:00|20859.04
04:53:02|20859.04
04:53:03|20856.78
04:53:04|20856.78
04:53:05|20856.78
04:53:06|20856.78
04:53:07|20856.78
04:53:08|20856.78
04:53:10|20856.78
04:53:10|20856.78
04:53:11|20856.78
04:53:13|20856.78
04:53:14|20856.78
04:53:15|20856.78
04:53:16|20856.78
04:53:17|20851.9
04:53:18|20851.9
04:53:20|20851.9
04:53:21|20851.9
04:53:22|20851.9
04:53:23|20851.9
04:53:24|20851.9
04:53:25|20851.9
04:53:26|20851.9
04:53:27|20851.9
04:53:28|20851.9
04:53:29|20851.9
04:53:30|20851.9
04:53:31|20851.9
04:53:33|20851.9
04:53:35|20851.9
04:53:36|20839.69
04:53:37|20839.69
04:53:39|20839.69
04:53:40|20839.69
04:53:41|20839.69
04:53:42|20839.69
04:53:44|20849.74
04:53:45|20849.74
04:53:46|20849.74
04:53:47|20849.74
04:53:48|20849.74
04:53:49|20849.74
04:53:51|20849.74
04:53:51|20849.74
04:53:52|20849.74
04:53:54|20849.74
04:53:54|20846.89
04:53:56|20846.89
04:53:56|20846.89
04:53:58|20846.89
04:53:59|20846.89
04:54:00|20846.89
04:54:01|20846.89
04:54:03|20846.89
04:54:04|20846.89
04:54:05|20846.89
04:54:06|20859.27
04:54:07|20859.27
04:54:08|20859.27
04:54:09|20859.27
04:54:10|20859.27
04:54:11|20859.27
04:54:12|20859.27
04:54:13|20859.27
04:54:14|20859.27
04:54:15|20859.27
04:54:16|20859.27
04:54:20|20859.27
04:54:20|20875.87
04:54:22|20869.68
04:54:23|20869.68
04:54:24|20869.68
04:54:25|20876.62
04:54:26|20876.62
04:54:27|20876.62
04:54:28|20870.78
04:54:29|20870.78
04:54:30|20870.78
04:54:31|20870.78
04:54:32|20870.78
04:54:33|20859.27
04:54:35|20859.27
04:54:36|20859.27
04:54:37|20859.27
04:54:38|20859.27
04:54:39|20859.27
04:54:40|20859.27
04:54:41|20859.27
04:54:42|20859.27
04:54:43|20859.27
04:54:44|20859.27
04:54:46|20859.27
04:54:47|20859.27
04:54:48|20859.27
04:54:49|20859.27
04:54:50|20866.31
04:54:51|20866.31
04:54:52|20874.07
04:54:52|20865.74
04:54:53|20865.74
04:54:55|20859.97
04:54:55|20869.34
04:54:56|20869.34
04:54:58|20869.34
04:54:59|20869.34
04:55:00|20869.34
04:55:02|20869.34
04:55:03|20869.34
04:55:04|20869.34
04:55:05|20869.34
04:55:05|20875.68
04:55:07|20875.68
04:55:07|20875.68
04:55:08|20875.68
04:55:10|20865.38
04:55:12|20865.38
04:55:13|20865.38
04:55:14|20865.38
04:55:15|20865.38
04:55:16|20865.38
04:55:17|20863.95
04:55:18|20863.95
04:55:19|20863.95
04:55:20|20863.95
04:55:22|20863.95
04:55:22|20863.95
04:55:24|20863.95
04:55:24|20863.95
04:55:25|20863.95
04:55:26|20863.95
04:55:27|20869.83
04:55:28|20869.83
04:55:29|20869.83
04:55:30|20869.83
04:55:31|20869.83
04:55:33|20869.83
04:55:34|20869.83
04:55:39|20869.83
04:55:40|20869.83
04:55:41|20870.99
04:55:43|20870.99
04:55:44|20870.99
04:55:45|20870.99
04:55:46|20870.99
04:55:48|20870.99
04:55:48|20870.99
04:55:50|20870.99
04:55:51|20870.99
04:55:52|20870.99
04:55:53|20870.99
04:55:54|20870.99
04:55:55|20870.99
04:55:55|20870.99
04:55:58|20870.99
04:55:58|20870.99
04:55:59|20870.99
04:56:01|20870.99
04:56:01|20870.99
04:56:03|20851.4
04:56:04|20851.4
04:56:05|20851.4
04:56:06|20851.4
04:56:07|20851.4
04:56:08|20851.4
04:56:09|20851.4
04:56:10|20851.4
04:56:11|20851.4
04:56:12|20851.4
04:56:13|20851.4
04:56:14|20863.2
04:56:15|20866.77
04:56:17|20866.77
04:56:18|20866.77
04:56:19|20866.77
04:56:20|20866.77
04:56:21|20866.77
04:56:21|20866.77
04:56:23|20866.77
04:56:25|20866.77
04:56:25|20866.77
04:56:26|20866.77
04:56:27|20866.77
04:56:28|20866.77
04:56:29|20866.77
04:56:31|20866.77
04:56:32|20866.77
04:56:32|20866.77
04:56:33|20866.77
04:56:35|20866.77
04:56:37|20848.6
04:56:38|20848.6
04:56:39|20848.6
04:56:40|20848.6
04:56:41|20848.6
04:56:42|20848.6
04:56:43|20848.6
04:56:45|20848.6
04:56:45|20848.6
04:56:46|20848.6
04:56:48|20848.6
04:56:49|20848.6
04:56:50|20848.6
04:56:51|20848.6
04:56:52|20848.6
04:56:53|20836.76
04:56:54|20825.09
04:56:56|20825.09
04:56:56|20825.09
04:56:58|20825.09
04:56:59|20825.09
04:57:00|20825.09
04:57:01|20825.09
04:57:02|20825.09
04:57:03|20825.09
04:57:04|20825.09
04:57:05|20825.09
04:57:06|20825.09
04:57:07|20825.09
04:57:08|20820.4
04:57:09|20800.48
04:57:10|20792.86
04:57:11|20792.86
04:57:12|20792.86
04:57:13|20792.86
04:57:15|20783.59
04:57:15|20776.35
04:57:16|20776.35
04:57:17|20771.56
04:57:18|20765.51
04:57:19|20765.51
04:57:20|20765.51
04:57:21|20765.51
04:57:22|20762.98
04:57:23|20763.01
04:57:24|20763.01
04:57:25|20760.61
04:57:27|20760.61
04:57:27|20762.45
04:57:28|20762.45
04:57:30|20762.45
04:57:30|20762.45
04:57:32|20762.45
04:57:34|20770.62
04:57:34|20770.62
04:57:35|20770.62
04:57:37|20770.62
04:57:39|20770.62
04:57:40|20770.62
04:57:41|20770.62
04:57:43|20770.62
04:57:44|20770.62
04:57:45|20770.62
04:57:47|20770.62
04:57:48|20770.62
04:57:48|20770.62
04:57:50|20770.62
04:57:51|20770.62
04:57:52|20752.36
04:57:53|20750.28
04:57:54|20746.33
04:57:55|20734.63
04:57:55|20747.47
04:57:57|20747.47
04:57:58|20748.42
04:57:59|20748.42
04:58:00|20729.02
04:58:01|20723.14
04:58:02|20723.14
04:58:03|20723.14
04:58:05|20743.24
04:58:06|20743.24
04:58:07|20743.24
04:58:08|20743.24
04:58:09|20743.24
04:58:10|20743.24
04:58:11|20743.24
04:58:12|20746.35
04:58:13|20746.35
04:58:14|20746.35
04:58:15|20746.35
04:58:16|20746.35
04:58:17|20752.12
04:58:19|20752.12
04:58:20|20752.12
04:58:21|20752.12
04:58:22|20752.12
04:58:23|20751.46
04:58:24|20751.46
04:58:25|20751.46
04:58:26|20751.46
04:58:27|20751.46
04:58:28|20751.46
04:58:29|20751.46
04:58:30|20751.46
04:58:31|20751.46
04:58:32|20751.46
04:58:33|20751.93
04:58:34|20751.93
04:58:35|20751.53
04:58:36|20745.73
04:58:39|20745.73
04:58:40|20757.76
04:58:41|20757.76
04:58:42|20757.76
04:58:44|20770.87
04:58:45|20770.87
04:58:47|20770.87
04:58:47|20751.15
04:58:48|20752.18
04:58:49|20752.18
04:58:50|20752.18
04:58:52|20752.18
04:58:52|20752.18
04:58:54|20752.18
04:58:54|20752.18
04:58:55|20752.18
04:58:57|20752.18
04:58:58|20752.18
04:59:00|20752.18
04:59:02|20746.83
04:59:02|20746.83
04:59:04|20746.83
04:59:04|20746.83
04:59:06|20746.83
04:59:06|20746.83
04:59:08|20746.83
04:59:09|20746.83
04:59:10|20746.83
04:59:11|20746.83
04:59:12|20746.83
04:59:14|20746.83
04:59:14|20746.83
04:59:15|20746.83
04:59:16|20746.83
04:59:18|20746.83
04:59:18|20746.83
04:59:19|20746.83
04:59:20|20746.83
04:59:21|20730.76
04:59:22|20730.76
04:59:23|20730.76
04:59:25|20730.76
04:59:26|20730.76
04:59:27|20730.76
04:59:28|20714.27
04:59:29|20714.27
04:59:30|20707.78
04:59:31|20707.78
04:59:32|20707.78
04:59:33|20702.88
04:59:35|20686.57
04:59:35|20693.17
04:59:37|20693.17
04:59:38|20693.17
04:59:38|20693.17
04:59:40|20683.94
04:59:41|20687.67
04:59:42|20703.09
04:59:43|20683.65
04:59:45|20684.17
04:59:46|20684.17
04:59:47|20684.17
04:59:48|20684.17
04:59:48|20684.17
04:59:50|20684.17
04:59:51|20684.17
04:59:52|20684.17
04:59:53|20684.17
04:59:54|20684.17
04:59:55|20682.65
04:59:56|20682.65
04:59:58|20682.65
04:59:58|20682.65
04:59:59|20665.38
05:00:00|20665.38
05:00:02|20665.38
05:00:03|20675.56
05:00:04|20675.56
05:00:05|20677.51
05:00:06|20677.51
05:00:07|20677.51
05:00:08|20677.51
05:00:10|20653.79
05:00:11|20653.79
05:00:12|20653.79
05:00:12|20653.79
05:00:14|20644.21
05:00:15|20644.21
05:00:17|20644.21
05:00:18|20648.08
05:00:19|20648.08
05:00:19|20648.08
05:00:20|20648.08
05:00:21|20648.08
05:00:23|20654.45
05:00:24|20654.45
05:00:24|20654.45
05:00:26|20654.45
05:00:27|20654.45
05:00:28|20654.45
05:00:29|20654.45
05:00:30|20654.45
05:00:31|20654.45
05:00:31|20654.45
05:00:32|20654.45
05:00:35|20654.45
05:00:36|20654.45
05:00:37|20654.45
05:00:38|20706.14
05:00:39|20706.14
05:00:41|20706.14
05:00:42|20706.14
05:00:44|20706.14
05:00:46|20706.14
05:00:47|20706.14
05:00:48|20706.14
05:00:50|20706.14
05:00:51|20706.14
05:00:52|20706.14
05:00:53|20706.14
05:00:55|20706.14
05:00:56|20706.14
05:00:57|20706.14
05:00:58|20734.51
05:00:59|20734.51
05:01:00|20734.51
05:01:01|20734.51
05:01:02|20734.51
05:01:03|20715.84
05:01:04|20715.84
05:01:05|20715.84
05:01:06|20715.84
05:01:07|20722.14
05:01:08|20711.52
05:01:09|20711.52
05:01:10|20711.52
05:01:11|20726.25
05:01:12|20726.25
05:01:14|20726.25
05:01:14|20726.25
05:01:15|20726.25
05:01:17|20726.25
05:01:17|20726.25
05:01:19|20737.88
05:01:19|20737.88
05:01:20|20737.88
05:01:22|20737.88
05:01:23|20737.88
05:01:24|20737.88
05:01:25|20737.88
05:01:26|20737.88
05:01:26|20737.88
05:01:28|20737.88
05:01:29|20731.78
05:01:30|20731.78
05:01:32|20731.78
05:01:33|20748.62
05:01:33|20748.62
05:01:34|20748.62
05:01:35|20748.62
05:01:36|20748.62
05:01:37|20756.63
05:01:38|20756.63
05:01:39|20756.63
05:01:41|20756.63
05:01:43|20756.63
05:01:44|20756.63
05:01:46|20756.63
05:01:48|20748.15
05:01:49|20748.54
05:01:50|20748.54
05:01:51|20748.54
05:01:53|20748.54
05:01:53|20748.54
05:01:55|20748.54
05:01:57|20748.54
05:01:58|20748.54
05:01:59|20748.54
05:02:00|20748.54
05:02:01|20748.54
05:02:02|20748.54
05:02:03|20748.54
05:02:04|20748.54
05:02:05|20748.54
05:02:06|20748.54
05:02:07|20748.54
05:02:08|20748.54
05:02:09|20748.54
05:02:11|20748.54
05:02:12|20748.54
05:02:13|20748.54
05:02:13|20748.54
05:02:15|20748.54
05:02:15|20748.54
05:02:16|20748.54
05:02:18|20748.54
05:02:20|20748.54
05:02:20|20748.54
05:02:21|20748.54
05:02:23|20748.54
05:02:23|20748.54
05:02:25|20748.54
05:02:26|20748.54
05:02:27|20748.54
05:02:28|20748.54
05:02:29|20769.9
05:02:30|20769.9
05:02:31|20769.9
05:02:32|20769.9
05:02:33|20769.9
05:02:34|20769.9
05:02:35|20769.9
05:02:36|20778.26
05:02:37|20778.26
05:02:38|20778.26
05:02:39|20778.26
05:02:40|20778.26
05:02:41|20778.26
05:02:43|20778.26
05:02:44|20778.26
05:02:46|20778.26
05:02:47|20778.26
05:02:48|20778.26
05:02:49|20778.26
05:02:51|20778.26
05:02:51|20778.26
05:02:53|20782.12
05:02:55|20776.01
05:02:56|20776.01
05:02:57|20776.01
05:02:58|20776.01
05:02:59|20776.01
05:03:00|20776.01
05:03:02|20776.01
05:03:03|20776.01
05:03:04|20776.01
05:03:06|20776.01
05:03:06|20776.01
05:03:08|20758.01
05:03:10|20758.01
05:03:10|20758.01
05:03:12|20758.01
05:03:12|20758.01
05:03:14|20758.01
05:03:15|20758.01
05:03:16|20758.01
05:03:17|20758.01
05:03:18|20758.01
05:03:19|20758.01
05:03:20|20758.01
05:03:21|20758.01
05:03:22|20758.01
05:03:23|20723.34
05:03:24|20723.34
05:03:25|20733.69
05:03:26|20738.53
05:03:27|20738.53
05:03:28|20738.53
05:03:29|20738.53
05:03:31|20738.53
05:03:31|20738.53
05:03:32|20738.53
05:03:33|20738.53
05:03:34|20738.53
05:03:35|20738.53
05:03:36|20742.04
05:03:37|20742.04
05:03:39|20742.04
05:03:39|20742.04
05:03:40|20742.04
05:03:41|20742.04
05:03:43|20742.04
05:03:44|20742.04
05:03:46|20742.04
05:03:48|20742.04
05:03:49|20742.04
05:03:50|20742.04
05:03:51|20742.04
05:03:52|20742.04
05:03:54|20754.88
05:03:55|20754.88
05:03:56|20754.88
05:03:57|20754.88
05:03:58|20754.88
05:03:59|20754.88
05:03:59|20754.88
05:04:01|20754.88
05:04:02|20754.88
05:04:03|20754.88
05:04:05|20751.19
05:04:06|20751.19
05:04:07|20751.19
05:04:08|20751.19
05:04:10|20767.74
05:04:11|20767.74
05:04:12|20768.78
05:04:13|20768.78
05:04:15|20768.78
05:04:15|20768.78
05:04:17|20768.78
05:04:17|20768.78
05:04:18|20768.78
05:04:20|20768.78
05:04:21|20768.78
05:04:22|20768.78
05:04:23|20768.78
05:04:25|20768.78
05:04:26|20768.78
05:04:27|20768.78
05:04:28|20781.95
05:04:29|20781.95
05:04:30|20781.95
05:04:31|20781.95
05:04:32|20781.95
05:04:33|20781.95
05:04:34|20781.95
05:04:35|20781.95
05:04:36|20791.2
05:04:37|20791.21
05:04:38|20791.21
05:04:39|20791.21
05:04:40|20791.21
05:04:41|20791.21
05:04:42|20791.21
05:04:43|20800.6
05:04:44|20799.11
05:04:46|20805.24
05:04:47|20805.24
05:04:48|20805.24
05:04:49|20805.24
05:04:50|20805.24
05:04:52|20805.24
05:04:53|20805.24
05:04:55|20805.24
05:04:56|20805.24
05:04:57|20805.24
05:04:58|20805.24
05:04:59|20805.24
05:05:01|20805.24
05:05:01|20805.24
05:05:02|20805.24
05:05:04|20798.89
05:05:05|20798.89
05:05:06|20798.89
05:05:08|20798.89
05:05:09|20798.89
05:05:10|20801.48
05:05:12|20801.48
05:05:12|20801.48
05:05:13|20801.48
05:05:14|20801.48
05:05:15|20801.48
05:05:17|20812.53
05:05:19|20824.51
05:05:20|20824.51
05:05:20|20824.51
05:05:21|20824.51
05:05:22|20824.51
05:05:24|20824.51
05:05:24|20824.52
05:05:25|20828.81
05:05:27|20828.81
05:05:28|20828.81
05:05:28|20828.81
05:05:30|20828.81
05:05:30|20828.81
05:05:32|20818.02
05:05:33|20818.02
05:05:34|20818.02
05:05:35|20813.53
05:05:36|20813.53
05:05:37|20813.53
05:05:38|20803.75
05:05:39|20803.75
05:05:40|20803.75
05:05:41|20803.75
05:05:42|20803.75
05:05:43|20803.75
05:05:45|20814.15
05:05:47|20808.05
05:05:47|20808.05
05:05:49|20808.05
05:05:51|20816.07
05:05:51|20806.57
05:05:53|20806.57
05:05:54|20823.02
05:05:55|20823.02
05:05:56|20823.02
05:05:57|20820.66
05:05:58|20820.66
05:05:59|20820.66
05:06:00|20820.66
05:06:01|20820.66
05:06:02|20807.33
05:06:03|20807.33
05:06:05|20807.33
05:06:06|20807.33
05:06:07|20821.95
05:06:08|20821.95
05:06:10|20820.52
05:06:11|20820.52
05:06:12|20820.52
05:06:14|20820.52
05:06:14|20820.52
05:06:16|20833.87
05:06:17|20833.87
05:06:18|20841.87
05:06:19|20852.14
05:06:20|20852.14
05:06:21|20855.23
05:06:22|20855.23
05:06:23|20855.23
05:06:24|20860.9
05:06:25|20860.9
05:06:26|20860.9
05:06:27|20860.9
05:06:28|20869.31
05:06:29|20868.26
05:06:30|20868.26
05:06:31|20868.26
05:06:32|20868.26
05:06:33|20868.26
05:06:34|20868.26
05:06:35|20868.26
05:06:37|20876.61
05:06:37|20876.61
05:06:39|20876.61
05:06:39|20876.61
05:06:41|20876.61
05:06:42|20876.61
05:06:43|20876.61
05:06:43|20876.61
05:06:45|20876.61
05:06:47|20876.62
05:06:47|20876.62
05:06:49|20876.62
05:06:50|20876.62
05:06:52|20884.93
05:06:52|20884.93
05:06:54|20884.93
05:06:55|20884.93
05:06:56|20884.93
05:06:57|20883.18
05:06:58|20883.18
05:06:59|20883.18
05:07:01|20888.39
05:07:02|20867.27
05:07:03|20856.83
05:07:03|20855.53
05:07:05|20858.46
05:07:06|20843.62
05:07:07|20827.88
05:07:09|20827.88
05:07:10|20823.11
05:07:11|20822.66
05:07:11|20830.79
05:07:13|20865.13
05:07:13|20865.13
05:07:15|20865.13
05:07:15|20865.13
05:07:17|20837.12
05:07:18|20830.62
05:07:19|20830.62
05:07:20|20830.62
05:07:22|20830.62
05:07:23|20830.62
05:07:23|20830.62
05:07:25|20835.61
05:07:26|20839.96
05:07:28|20840.52
05:07:29|20840.52
05:07:30|20840.52
05:07:32|20840.52
05:07:33|20840.52
05:07:33|20840.52
05:07:35|20840.52
05:07:36|20850.03
05:07:37|20850.03
05:07:38|20850.03
05:07:39|20831.63
05:07:40|20831.63
05:07:41|20827.67
05:07:41|20823.71
05:07:43|20823.71
05:07:44|20823.71
05:07:45|20823.71
05:07:46|20823.71
05:07:48|20814.18
05:07:49|20825.28
05:07:51|20825.28
05:07:52|20825.28
05:07:53|20825.28
05:07:53|20825.28
05:07:54|20825.28
05:07:55|20822.89
05:07:56|20822.89
05:07:58|20822.89
05:07:59|20807.24
05:08:00|20811.69
05:08:02|20803.4
05:08:04|20800.84
05:08:04|20800.84
05:08:06|20809.68
05:08:07|20810.85
05:08:07|20810.85
05:08:09|20810.85
05:08:09|20810.85
05:08:11|20810.85
05:08:12|20810.85
05:08:13|20810.85
05:08:14|20810.85
05:08:15|20810.85
05:08:16|20810.85
05:08:17|20810.85
05:08:18|20811.85
05:08:19|20811.85
05:08:20|20811.85
05:08:21|20811.85
05:08:22|20825.49
05:08:23|20825.49
05:08:24|20825.49
05:08:25|20825.49
05:08:26|20824.14
05:08:27|20824.14
05:08:28|20824.14
05:08:29|20834.62
05:08:30|20834.62
05:08:31|20837.9
05:08:32|20845.86
05:08:33|20845.86
05:08:34|20845.86
05:08:35|20845.86
05:08:36|20845.86
05:08:37|20845.86
05:08:38|20845.86
05:08:40|20861.53
05:08:41|20873.69
05:08:41|20878.08
05:08:42|20878.08
05:08:44|20878.08
05:08:45|20878.08
05:08:46|20878.08
05:08:47|20878.08
05:08:49|20878.08
05:08:50|20862.39
05:08:52|20862.39
05:08:52|20862.39
05:08:53|20862.39
05:08:55|20862.39
05:08:56|20862.39
05:08:57|20862.39
05:08:58|20862.39
05:08:59|20862.39
05:09:00|20862.39
05:09:01|20862.39
05:09:02|20862.39
05:09:03|20862.39
05:09:04|20862.39
05:09:06|20839.36
05:09:07|20839.36
05:09:08|20839.36
05:09:09|20839.36
05:09:10|20839.36
05:09:11|20839.36
05:09:12|20839.36
05:09:13|20839.36
05:09:14|20839.36
05:09:15|20839.36
05:09:16|20839.36
05:09:17|20839.36
05:09:18|20859.4
05:09:19|20864.73
05:09:20|20864.73
05:09:21|20864.73
05:09:22|20864.73
05:09:23|20864.73
05:09:24|20864.73
05:09:25|20864.73
05:09:26|20864.73
05:09:27|20864.73
05:09:28|20864.73
05:09:29|20864.73
05:09:30|20864.73
05:09:31|20864.73
05:09:32|20877.46
05:09:33|20877.46
05:09:34|20877.4
05:09:35|20877.4
05:09:36|20877.4
05:09:37|20877.4
05:09:38|20859.44
05:09:39|20859.44
05:09:40|20859.44
05:09:41|20859.44
05:09:42|20859.44
05:09:43|20859.44
05:09:44|20859.44
05:09:45|20859.44
05:09:47|20859.44
05:09:47|20859.44
05:09:50|20859.44
05:09:51|20859.44
05:09:52|20859.44
05:09:54|20859.44
05:09:56|20859.44
05:09:57|20859.44
05:09:58|20859.44
05:10:00|20872.98
05:10:01|20872.98
05:10:02|20872.98
05:10:03|20872.98
05:10:05|20872.98
05:10:07|20872.98
05:10:08|20872.98
05:10:09|20872.98
05:10:10|20875.26
05:10:11|20875.26
05:10:12|20875.26
05:10:13|20875.26
05:10:14|20875.26
05:10:14|20875.26
05:10:16|20875.26
05:10:17|20875.26
05:10:18|20875.26
05:10:19|20875.26
05:10:20|20875.26
05:10:21|20875.26
05:10:22|20853.5
05:10:23|20852.6
05:10:24|20852.6
05:10:25|20852.6
05:10:26|20852.6
05:10:27|20852.6
05:10:28|20852.6
05:10:29|20852.6
05:10:30|20852.6
05:10:31|20852.6
05:10:32|20852.6
05:10:33|20852.6
05:10:34|20837.45
05:10:35|20840.98
05:10:36|20840.98
05:10:37|20840.98
05:10:38|20840.98
05:10:39|20837.66
05:10:40|20838.14
05:10:41|20838.14
05:10:42|20846.19
05:10:43|20846.19
05:10:44|20846.19
05:10:45|20846.19
05:10:46|20846.19
05:10:47|20846.19
05:10:48|20846.19
05:10:49|20846.19
05:10:50|20844.48
05:10:51|20844.48
05:10:52|20844.48
05:10:53|20844.48
05:10:54|20844.48
05:10:55|20844.48
05:10:56|20844.48
05:10:57|20840.01
05:10:58|20840.01
05:10:59|20840.01
05:11:00|20840.01
05:11:02|20856.26
05:11:02|20856.26
05:11:05|20856.26
05:11:05|20856.26
05:11:08|20856.26
05:11:08|20856.26
05:11:10|20856.26
05:11:11|20856.26
05:11:12|20856.26
05:11:13|20856.26
05:11:14|20856.26
05:11:15|20856.26
05:11:16|20836.91
05:11:17|20834.06
05:11:18|20835.1
05:11:19|20835.1
05:11:21|20835.97
05:11:22|20834.69
05:11:22|20835.43
05:11:23|20836.57
05:11:25|20836.57
05:11:25|20836.57
05:11:26|20836.57
05:11:28|20836.57
05:11:29|20836.57
05:11:30|20836.57
05:11:31|20836.57
05:11:31|20836.57
05:11:33|20836.57
05:11:34|20836.57
05:11:35|20836.57
05:11:36|20836.57
05:11:36|20836.57
05:11:38|20836.57
05:11:38|20836.57
05:11:40|20836.57
05:11:41|20836.57
05:11:41|20836.57
05:11:43|20836.57
05:11:44|20836.57
05:11:45|20836.57
05:11:46|20836.57
05:11:46|20836.57
05:11:47|20836.57
05:11:49|20836.57
05:11:51|20836.57
05:11:53|20850.71
05:11:53|20850.71
05:11:54|20850.71
05:11:55|20850.71
05:11:57|20850.71
05:11:57|20850.71
05:11:59|20850.71
05:12:00|20850.71
05:12:02|20850.71
05:12:03|20850.71
05:12:04|20850.71
05:12:05|20850.71
05:12:07|20850.71
05:12:08|20850.71
05:12:10|20850.71
05:12:11|20850.71
05:12:12|20853.47
05:12:13|20853.47
05:12:14|20853.47
05:12:15|20852.36
05:12:16|20851.31
05:12:17|20851.31
05:12:19|20851.31
05:12:19|20851.31
05:12:21|20851.31
05:12:22|20851.31
05:12:23|20851.31
05:12:24|20851.31
05:12:26|20851.31
05:12:26|20851.31
05:12:28|20851.31
05:12:28|20851.31
05:12:30|20851.31
05:12:30|20834.9
05:12:32|20834.9
05:12:33|20834.9
05:12:33|20834.9
05:12:35|20834.9
05:12:35|20834.9
05:12:38|20814.18
05:12:38|20814.18
05:12:39|20812.43
05:12:40|20812.43
05:12:41|20812.43
05:12:42|20818.47
05:12:43|20818.47
05:12:44|20819.36
05:12:45|20819.36
05:12:47|20816.1
05:12:48|20816.1
05:12:49|20816.1
05:12:50|20816.1
05:12:51|20816.1
05:12:52|20816.1
05:12:53|20816.1
05:12:55|20816.1
05:12:56|20816.1
05:12:57|20816.1
05:12:58|20816.1
05:12:58|20816.1
05:13:00|20816.1
05:13:01|20816.1
05:13:02|20816.1
05:13:03|20816.1
05:13:04|20816.1
05:13:06|20816.1
05:13:07|20816.1
05:13:08|20816.1
05:13:09|20822.72
05:13:11|20822.72
05:13:13|20822.72
05:13:14|20831.24
05:13:14|20831.24
05:13:15|20831.24
05:13:16|20831.24
05:13:19|20831.24
05:13:19|20831.24
05:13:20|20831.24
05:13:21|20831.24
05:13:22|20831.24
05:13:23|20831.24
05:13:24|20874.54
05:13:26|20876.62
05:13:27|20876.62
05:13:28|20876.62
05:13:29|20876.62
05:13:30|20898.02
05:13:31|20898.02
05:13:32|20898.02
05:13:32|20895.57
05:13:34|20895.57
05:13:35|20895.57
05:13:36|20895.57
05:13:37|20895.57
05:13:38|20895.57
05:13:39|20895.57
05:13:39|20895.57
05:13:40|20895.57
05:13:42|20895.57
05:13:42|20895.57
05:13:44|20895.57
05:13:45|20895.57
05:13:46|20895.57
05:13:46|20906.45
05:13:47|20906.45
05:13:49|20906.45
05:13:49|20910.31
05:13:50|20916.22
05:13:51|20916.22
05:13:53|20916.22
05:13:53|20919.46
05:13:55|20919.46
05:13:56|20919.46
05:13:58|20940.91
05:13:59|20940.11
05:14:00|20940.11
05:14:01|20940.11
05:14:03|20940.11
05:14:04|20940.11
05:14:05|20940.11
05:14:06|20937.6
05:14:08|20937.6
05:14:09|20937.6
05:14:11|20937.6
05:14:12|20937.6
05:14:13|20937.6
05:14:14|20937.6
05:14:15|20937.6
05:14:17|20937.6
05:14:18|20937.6
05:14:19|20937.6
05:14:20|20937.6
05:14:21|20937.6
05:14:22|20937.6
05:14:23|20937.6
05:14:23|20937.6
05:14:24|20937.6
05:14:25|20937.6
05:14:27|20937.6
05:14:28|20940.9
05:14:29|20940.9
05:14:30|20940.9
05:14:31|20940.9
05:14:32|20937.46
05:14:33|20937.46
05:14:34|20937.46
05:14:35|20937.46
05:14:36|20937.46
05:14:37|20937.46
05:14:38|20937.46
05:14:39|20937.46
05:14:40|20937.46
05:14:41|20937.46
05:14:42|20937.46
05:14:43|20937.46
05:14:44|20937.46
05:14:45|20937.46
05:14:46|20937.46
05:14:47|20937.46
05:14:48|20923.96
05:14:50|20923.96
05:14:50|20923.96
05:14:52|20939.5
05:14:53|20939.5
05:14:55|20937.81
05:14:55|20937.81
05:14:57|20937.81
05:14:58|20929.11
05:14:58|20929.11
05:15:00|20929.11
05:15:01|20929.11
05:15:02|20925.17
05:15:04|20916.86
05:15:05|20916.86
05:15:06|20898.03
05:15:07|20898.03
05:15:08|20898.03
05:15:09|20898.03
05:15:10|20898.52
05:15:11|20898.52
05:15:12|20896.88
05:15:13|20896.88
05:15:14|20896.88
05:15:16|20896.88
05:15:17|20896.88
05:15:17|20896.88
05:15:18|20892.78
05:15:20|20892.78
05:15:21|20892.78
05:15:21|20892.78
05:15:23|20892.78
05:15:24|20888.24
05:15:24|20892.74
05:15:26|20892.74
05:15:27|20892.74
05:15:28|20892.74
05:15:28|20892.74
05:15:30|20892.74
05:15:30|20892.74
05:15:42|20876.13
05:15:42|20856.89
05:15:43|20856.89
05:15:44|20856.89
05:15:45|20863.36
05:15:46|20863.36
05:15:48|20863.36
05:15:48|20873.77
05:15:50|20873.77
05:15:51|20873.77
05:15:51|20873.77
05:15:53|20873.77
05:15:53|20873.77
05:15:55|20886.08
05:15:56|20900.5
05:15:57|20907.48
05:15:58|20915.45
05:16:00|20916.28
05:16:01|20919.46
05:16:02|20919.46
05:16:03|20919.46
05:16:04|20919.46
05:16:06|20906.77
05:16:07|20906.77
05:16:08|20923.8
05:16:10|20938.08
05:16:11|20938.08
05:16:11|20938.08
05:16:13|20938.08
05:16:15|20938.08
05:16:15|20938.08
05:16:17|20938.08
05:16:18|20938.08
05:16:19|20938.08
05:16:20|20938.08
05:16:21|20938.08
05:16:22|20940.22
05:16:23|20940.22
05:16:25|20956.12
05:16:26|20962.38
05:16:27|20963.63
05:16:28|20963.63
05:16:29|20963.63
05:16:30|20963.63
05:16:31|20954.71
05:16:31|20954.65
05:16:33|20957.96
05:16:34|20957.96
05:16:34|20957.96
05:16:36|20957.96
05:16:36|20940.6
05:16:39|20940.6
05:16:40|20940.6
05:16:41|20940.6
05:16:42|20940.6
05:16:43|20940.6
05:16:44|20940.6
05:16:45|20940.6
05:16:46|20954.48
05:16:47|20954.48
05:16:48|20954.48
05:16:49|20954.48
05:16:50|20954.48
05:16:51|20954.48
05:16:52|20954.48
05:16:53|20954.48
05:16:54|20967.09
05:16:55|20978.55
05:16:57|20978.55
05:16:57|20978.55
05:16:59|20976.43
05:17:00|20976.43
05:17:01|20976.43
05:17:02|20976.43
05:17:03|20976.43
05:17:05|20976.89
05:17:06|20977.14
05:17:07|20977.14
05:17:09|20978.09
05:17:09|20978.09
05:17:10|20978.63
05:17:12|20983.88
05:17:13|20983.88
05:17:14|20983.88
05:17:15|21000.
05:17:17|20983.01
05:17:18|20991.62
05:17:19|20991.62
05:17:20|20991.62
05:17:21|20991.62
05:17:22|21004.33
05:17:23|21005.39
05:17:25|21017.77
05:17:26|21017.77
05:17:26|21003.04
05:17:28|21003.04
05:17:29|21003.04
05:17:30|21003.04
05:17:30|21003.04
05:17:32|21003.04
05:17:33|21003.04
05:17:34|20982.15
05:17:35|20978.87
05:17:35|20976.16
05:17:36|20976.16
05:17:37|20984.37
05:17:38|20987.95
05:17:40|20987.95
05:17:41|20987.95
05:17:42|20987.95
05:17:43|20987.95
05:17:44|20987.95
05:17:45|20987.95
05:17:46|20987.95
05:17:47|20987.95
05:17:49|20987.95
05:17:50|20987.95
05:17:50|20987.95
05:17:51|20987.95
05:17:52|20987.95
05:17:53|20987.95
05:17:54|20987.95
05:17:56|20987.95
05:17:57|20987.95
05:17:58|20987.95
05:18:00|20987.95
05:18:01|20987.95
05:18:02|20987.95
05:18:04|20987.95
05:18:04|20987.95
05:18:05|20987.95
05:18:07|20987.95
05:18:09|20986.37
05:18:10|20986.37
05:18:11|20986.37
05:18:12|20986.37
05:18:13|20986.37
05:18:14|20986.37
05:18:15|20976.1
05:18:17|20976.1
05:18:18|20976.1
05:18:20|20976.1
05:18:21|20976.1
05:18:21|20976.1
05:18:22|20976.1
05:18:23|20976.1
05:18:24|20976.1
05:18:26|20976.1
05:18:27|20976.1
05:18:28|20976.1
05:18:28|20976.1
05:18:29|20976.1
05:18:30|20976.1
05:18:32|20976.1
05:18:32|20976.1
05:18:33|20965.94
05:18:34|20965.94
05:18:35|20965.94
05:18:36|20965.94
05:18:37|20965.94
05:18:38|20965.94
05:18:39|20960.6
05:18:40|20960.6
05:18:41|20960.6
05:18:42|20973.24
05:18:43|20973.24
05:18:44|20973.24
05:18:46|20973.24
05:18:47|20973.24
05:18:47|20973.24
05:18:48|20973.24
05:18:50|20973.24
05:18:50|20989.94
05:18:52|20989.94
05:18:52|20985.13
05:18:54|20985.13
05:18:54|20985.13
05:18:56|20972.37
05:18:57|20972.37
05:18:58|20972.37
05:18:59|20970.52
05:19:00|20970.52
05:19:01|20970.52
05:19:02|20970.52
05:19:03|20960.9
05:19:05|20960.9
05:19:07|20960.9
05:19:09|20960.9
05:19:09|20960.9
05:19:11|20943.
05:19:12|20938.75
05:19:13|20938.75
05:19:14|20938.75
05:19:16|20938.75
05:19:17|20938.75
05:19:19|20938.75
05:19:19|20931.51
05:19:20|20931.51
05:19:22|20931.51
05:19:23|20931.51
05:19:24|20931.51
05:19:25|20931.51
05:19:26|20931.51
05:19:28|20931.51
05:19:29|20931.51
05:19:30|20931.51
05:19:31|20931.51
05:19:32|20931.51
05:19:33|20931.51
05:19:34|20931.51
05:19:35|20931.51
05:19:36|20931.51
05:19:37|20936.07
05:19:38|20936.07
05:19:39|20936.07
05:19:41|20936.07
05:19:41|20934.6
05:19:42|20935.64
05:19:44|20935.64
05:19:45|20935.64
05:19:45|20935.64
05:19:46|20935.64
05:19:48|20935.64
05:19:48|20935.64
05:19:50|20935.64
05:19:51|20935.64
05:19:52|20935.64
05:19:53|20935.64
05:19:54|20935.64
05:19:55|20935.64
05:19:56|20935.64
05:19:57|20936.23
05:19:59|20936.23
05:20:00|20936.23
05:20:01|20936.23
05:20:02|20936.23
05:20:04|20936.23
05:20:05|20936.23
05:20:07|20936.23
05:20:08|20943.8
05:20:09|20943.8
05:20:10|20943.8
05:20:12|20943.8
05:20:14|20943.8
05:20:14|20943.8
05:20:15|20943.8
05:20:18|20943.8
05:20:18|20943.8
05:20:19|20943.8
05:20:20|20943.8
05:20:21|20943.8
05:20:22|20943.8
05:20:23|20943.8
05:20:24|20943.8
05:20:26|20943.8
05:20:26|20943.8
05:20:27|20943.8
05:20:28|20943.8
05:20:29|20943.8
05:20:30|20943.8
05:20:31|20943.8
05:20:32|20979.46
05:20:33|20979.46
05:20:35|20979.46
05:20:35|20979.46
05:20:36|20979.46
05:20:37|20979.46
05:20:38|20979.46
05:20:39|20979.46
05:20:40|20979.46
05:20:41|20979.46
05:20:43|20979.46
05:20:43|20979.46
05:20:45|20979.46
05:20:46|20979.46
05:20:47|20979.46
05:20:47|20979.46
05:20:49|20979.46
05:20:49|20979.46
05:20:51|20979.46
05:20:51|20979.46
05:20:53|20979.46
05:20:54|20979.46
05:20:55|20979.46
05:20:56|20983.15
05:20:57|20983.15
05:20:58|20983.15
05:20:58|20983.15
05:21:01|20976.67
05:21:02|20995.55
05:21:03|20995.55
05:21:05|20995.55
05:21:05|20995.55
05:21:07|20995.55
05:21:08|20995.55
05:21:10|20995.55
05:21:11|20995.55
05:21:12|20995.55
05:21:13|20995.55
05:21:14|20995.55
05:21:15|20995.55
05:21:16|20995.55
05:21:17|20995.55
05:21:17|20995.55
05:21:18|20995.55
05:21:20|20995.55
05:21:21|20995.55
05:21:22|20995.55
05:21:24|20995.55
05:21:24|20995.55
05:21:25|20995.55
05:21:26|20995.55
05:21:27|20995.55
05:21:28|20995.55
05:21:30|20981.4
05:21:32|20981.4
05:21:33|20981.4
05:21:34|20981.4
05:21:35|20981.4
05:21:37|20973.58
05:21:37|20973.58
05:21:38|20973.58
05:21:39|20973.58
05:21:40|20973.58
05:21:42|20973.58
05:21:44|20968.02
05:21:44|20968.02
05:21:45|20968.02
05:21:46|20968.02
05:21:47|20968.02
05:21:48|20968.02
05:21:49|20968.02
05:21:50|20968.02
05:21:51|20968.02
05:21:53|20968.02
05:21:53|20968.02
05:21:54|20968.02
05:21:55|20962.94
05:21:56|20962.94
05:21:57|20952.61
05:21:59|20952.61
05:21:59|20954.92
05:22:01|20954.92
05:22:02|20954.92
05:22:03|20954.92
05:22:05|20954.92
05:22:06|20954.92
05:22:07|20954.92
05:22:08|20954.92
05:22:10|20954.92
05:22:11|20954.92
05:22:11|20954.92
05:22:13|20954.92
05:22:14|20951.92
05:22:14|20951.92
05:22:16|20951.92
05:22:17|20951.92
05:22:18|20951.92
05:22:19|20951.92
05:22:20|20951.92
05:22:22|20935.21
05:22:22|20935.21
05:22:23|20935.21
05:22:24|20930.
05:22:26|20930.
05:22:26|20921.97
05:22:28|20922.26
05:22:28|20922.26
05:22:29|20921.12
05:22:30|20921.12
05:22:31|20920.06
05:22:33|20920.06
05:22:34|20920.06
05:22:34|20920.06
05:22:35|20920.06
05:22:36|20920.06
05:22:38|20920.06
05:22:39|20920.06
05:22:40|20920.06
05:22:41|20920.06
05:22:42|20920.06
05:22:43|20920.06
05:22:44|20920.06
05:22:45|20920.06
05:22:46|20920.06
05:22:47|20920.06
05:22:48|20920.06
05:22:49|20920.06
05:22:50|20920.06
05:22:51|20920.06
05:22:52|20920.06
05:22:53|20920.06
05:22:54|20917.92
05:22:55|20917.92
05:22:56|20917.92
05:22:57|20917.92
05:22:58|20917.92
05:22:59|20917.92
05:23:00|20917.92
05:23:01|20917.92
05:23:02|20920.52
05:23:04|20920.52
05:23:05|20920.52
05:23:07|20918.84
05:23:08|20918.84
05:23:09|20918.84
05:23:11|20918.84
05:23:11|20918.84
05:23:12|20918.84
05:23:13|20918.84
05:23:14|20918.84
05:23:16|20918.84
05:23:17|20916.31
05:23:18|20916.31
05:23:19|20916.31
05:23:19|20916.31
05:23:21|20916.31
05:23:22|20901.4
05:23:23|20901.4
05:23:24|20899.69
05:23:25|20899.69
05:23:26|20899.69
05:23:27|20899.69
05:23:28|20899.69
05:23:29|20899.69
05:23:30|20899.69
05:23:31|20899.69
05:23:32|20899.69
05:23:33|20899.69
05:23:35|20899.69
05:23:36|20899.69
05:23:37|20899.69
05:23:37|20899.69
05:23:39|20903.93
05:23:40|20903.93
05:23:40|20903.93
05:23:41|20903.93
05:23:43|20903.93
05:23:43|20903.93
05:23:44|20903.93
05:23:46|20903.93
05:23:47|20903.93
05:23:47|20903.93
05:23:49|20905.98
05:23:50|20905.98
05:23:51|20905.98
05:23:51|20905.98
05:23:53|20905.98
05:23:53|20905.98
05:23:55|20905.98
05:23:55|20905.98
05:23:57|20930.64
05:23:59|20927.24
05:23:59|20927.24
05:24:00|20927.24
05:24:01|20927.24
05:24:03|20927.24
05:24:04|20927.24
05:24:06|20927.24
05:24:07|20927.24
05:24:08|20927.24
05:24:09|20927.24
05:24:10|20927.24
05:24:12|20927.24
05:24:13|20952.48
05:24:14|20952.48
05:24:16|20952.48
05:24:17|20952.48
05:24:18|20939.23
05:24:19|20939.23
05:24:20|20939.85
05:24:21|20939.85
05:24:22|20939.85
05:24:23|20939.85
05:24:24|20939.85
05:24:25|20939.85
05:24:26|20939.85
05:24:27|20939.85
05:24:28|20939.85
05:24:29|20939.85
05:24:30|20939.85
05:24:31|20939.85
05:24:32|20939.85
05:24:33|20939.85
05:24:34|20939.85
05:24:35|20939.85
05:24:36|20939.85
05:24:37|20939.85
05:24:38|20939.85
05:24:39|20939.85
05:24:40|20939.85
05:24:41|20939.85
05:24:42|20939.85
05:24:43|20939.85
05:24:45|20939.85
05:24:45|20939.85
05:24:46|20939.85
05:24:48|20939.85
05:24:49|20939.85
05:24:50|20939.85
05:24:50|20939.85
05:24:51|20939.85
05:24:53|20939.85
05:24:54|20939.85
05:24:54|20939.85
05:24:55|20939.85
05:24:57|20939.85
05:24:57|20939.85
05:25:00|20939.85
05:25:00|20939.85
05:25:01|20939.85
05:25:03|20939.85
05:25:03|20938.99
05:25:05|20938.99
05:25:06|20938.99
05:25:08|20928.94
05:25:09|20928.94
05:25:10|20920.87
05:25:12|20920.87
05:25:14|20914.98
05:25:15|20914.98
05:25:16|20914.98
05:25:16|20914.98
05:25:18|20914.98
05:25:18|20914.98
05:25:19|20914.98
05:25:21|20914.98
05:25:22|20914.98
05:25:23|20914.98
05:25:23|20914.98
05:25:25|20914.98
05:25:25|20914.98
05:25:26|20914.98
05:25:27|20914.98
05:25:28|20914.98
05:25:30|20914.98
05:25:30|20914.98
05:25:31|20914.98
05:25:32|20914.98
05:25:34|20914.98
05:25:35|20914.98
05:25:35|20914.98
05:25:38|20914.98
05:25:38|20885.51
05:25:39|20881.03
05:25:40|20881.03
05:25:41|20878.29
05:25:43|20881.16
05:25:44|20881.16
05:25:45|20887.5
05:25:46|20887.5
05:25:47|20887.5
05:25:48|20887.5
05:25:49|20887.5
05:25:50|20887.5
05:25:51|20887.5
05:25:52|20887.5
05:25:54|20887.5
05:25:54|20872.48
05:25:55|20872.48
05:25:57|20872.48
05:25:57|20872.48
05:25:59|20872.48
05:25:59|20872.48
05:26:01|20883.49
05:26:02|20883.49
05:26:03|20883.49
05:26:04|20898.38
05:26:04|20898.38
05:26:06|20898.38
05:26:08|20898.38
05:26:10|20898.38
05:26:11|20898.38
05:26:13|20898.38
05:26:14|20898.38
05:26:15|20898.38
05:26:15|20898.38
05:26:17|20898.38
05:26:18|20916.55
05:26:18|20916.55
05:26:20|20905.87
05:26:21|20910.36
05:26:21|20910.36
05:26:23|20910.36
05:26:24|20910.36
05:26:25|20910.36
05:26:26|20910.36
05:26:27|20909.9
05:26:29|20909.9
05:26:30|20909.9
05:26:31|20909.9
05:26:31|20909.9
05:26:33|20909.9
05:26:34|20909.9
05:26:35|20909.9
05:26:36|20909.9
05:26:37|20909.9
05:26:38|20903.96
05:26:39|20903.96
05:26:40|20902.4
05:26:40|20902.4
05:26:42|20906.56
05:26:43|20901.62
05:26:44|20901.62
05:26:44|20901.62
05:26:45|20901.62
05:26:46|20901.62
05:26:48|20901.62
05:26:48|20895.91
05:26:50|20895.91
05:26:50|20895.91
05:26:51|20895.91
05:26:53|20895.91
05:26:53|20895.91
05:26:54|20895.91
05:26:56|20895.91
05:26:57|20887.77
05:26:58|20887.77
05:26:59|20878.52
05:27:00|20878.52
05:27:01|20878.52
05:27:02|20878.52
05:27:03|20878.52
05:27:04|20878.52
05:27:05|20878.52
05:27:05|20878.52
05:27:08|20878.52
05:27:09|20878.52
05:27:12|20861.8
05:27:13|20861.8
05:27:14|20861.8
05:27:15|20861.27
05:27:16|20866.77
05:27:18|20865.12
05:27:18|20865.12
05:27:20|20865.12
05:27:21|20865.12
05:27:22|20865.12
05:27:24|20865.12
05:27:24|20865.12
05:27:26|20865.12
05:27:27|20865.12
05:27:28|20865.12
05:27:29|20865.12
05:27:30|20865.12
05:27:31|20865.12
05:27:32|20865.12
05:27:33|20865.12
05:27:34|20865.12
05:27:35|20865.12
05:27:36|20865.12
05:27:37|20873.82
05:27:38|20883.89
05:27:39|20883.89
05:27:40|20883.89
05:27:41|20883.89
05:27:42|20883.89
05:27:43|20883.89
05:27:44|20883.89
05:27:46|20883.89
05:27:47|20889.73
05:27:49|20889.73
05:27:50|20900.29
05:27:51|20900.29
05:27:51|20900.29
05:27:52|20900.29
05:27:54|20900.29
05:27:55|20900.29
05:27:56|20900.29
05:27:57|20900.29
05:27:58|20900.29
05:27:59|20900.29
05:28:00|20900.29
05:28:01|20900.29
05:28:02|20900.29
05:28:03|20900.29
05:28:04|20900.29
05:28:05|20900.29
05:28:07|20900.29
05:28:09|20900.29
05:28:10|20900.29
05:28:11|20900.29
05:28:12|20900.29
05:28:13|20900.29
05:28:15|20900.29
05:28:16|20900.29
05:28:18|20900.29
05:28:19|20900.29
05:28:20|20912.1
05:28:21|20912.1
05:28:22|20912.1
05:28:23|20912.1
05:28:24|20907.81
05:28:26|20909.24
05:28:26|20909.24
05:28:27|20909.24
05:28:28|20909.24
05:28:29|20909.24
05:28:31|20909.24
05:28:32|20909.24
05:28:33|20909.24
05:28:34|20909.24
05:28:35|20911.19
05:28:36|20911.19
05:28:37|20911.19
05:28:38|20913.4
05:28:39|20913.4
05:28:40|20913.4
05:28:41|20913.4
05:28:42|20913.4
05:28:43|20913.4
05:28:45|20913.4
05:28:45|20913.4
05:28:46|20922.41
05:28:47|20922.41
05:28:48|20922.41
05:28:49|20922.41
05:28:51|20922.41
05:28:51|20916.29
05:28:52|20916.29
05:28:53|20904.7
05:28:54|20904.7
05:28:56|20904.7
05:28:57|20904.7
05:28:58|20895.56
05:28:59|20888.23
05:29:00|20884.52
05:29:02|20884.52
05:29:03|20884.52
05:29:04|20884.52
05:29:04|20871.56
05:29:06|20871.55
05:29:07|20871.59
05:29:08|20882.93
05:29:10|20882.93
05:29:11|20882.93
05:29:12|20882.93
05:29:13|20874.68
05:29:14|20874.68
05:29:15|20874.3
05:29:16|20878.38
05:29:17|20878.38
05:29:19|20878.38
05:29:20|20866.64
05:29:21|20866.64
05:29:22|20866.64
05:29:23|20866.64
05:29:24|20866.64
05:29:25|20866.64
05:29:26|20866.64
05:29:27|20866.64
05:29:28|20866.64
05:29:29|20861.7
05:29:30|20861.7
05:29:31|20856.89
05:29:32|20856.89
05:29:33|20857.19
05:29:34|20857.19
05:29:35|20857.19
05:29:36|20857.19
05:29:37|20857.19
05:29:38|20857.19
05:29:39|20870.33
05:29:40|20870.33
05:29:45|20870.33
05:29:46|20860.23
05:29:47|20860.23
05:29:48|20860.23
05:29:49|20853.8
05:29:49|20853.8
05:29:51|20853.8
05:29:52|20853.8
05:29:53|20853.8
05:29:54|20853.8
05:29:54|20853.8
05:29:56|20853.8
05:29:57|20853.8
05:29:58|20853.8
05:29:59|20853.8
05:30:00|20853.8
05:30:01|20853.8
05:30:02|20853.8
05:30:03|20853.8
05:30:04|20853.8
05:30:05|20853.8
05:30:06|20853.8
05:30:07|20853.8
05:30:09|20824.18
05:30:11|20811.42
05:30:12|20811.42
05:30:14|20819.68
05:30:15|20819.68
05:30:17|20819.68
05:30:18|20816.26
05:30:19|20816.26
05:30:20|20816.26
05:30:21|20816.26
05:30:22|20819.16
05:30:23|20819.16
05:30:24|20814.39
05:30:25|20814.39
05:30:26|20814.39
05:30:27|20814.39
05:30:28|20814.39
05:30:29|20814.39
05:30:30|20814.39
05:30:31|20814.39
05:30:32|20814.39
05:30:33|20814.39
05:30:34|20814.39
05:30:35|20814.39
05:30:36|20814.39
05:30:37|20814.39
05:30:38|20814.39
05:30:40|20814.39
05:30:41|20814.39
05:30:42|20814.39
05:30:43|20814.39
05:30:44|20821.41
05:30:45|20821.41
05:30:46|20821.41
05:30:47|20821.41
05:30:48|20821.41
05:30:49|20821.41
05:30:50|20821.41
05:30:52|20821.41
05:30:52|20821.41
05:30:53|20821.41
05:30:55|20845.63
05:30:56|20853.69
05:30:57|20853.69
05:30:59|20853.69
05:30:59|20853.69
05:31:00|20853.69
05:31:01|20853.69
05:31:02|20853.69
05:31:04|20853.69
05:31:04|20853.69
05:31:06|20853.69
05:31:07|20853.69
05:31:08|20866.15
05:31:09|20866.15
05:31:11|20866.15
05:31:12|20866.15
05:31:13|20866.15
05:31:14|20866.15
05:31:15|20866.15
05:31:16|20866.15
05:31:18|20866.15
05:31:18|20866.15
05:31:19|20866.15
05:31:20|20866.15
05:31:22|20829.61
05:31:23|20829.61
05:31:23|20829.61
05:31:25|20829.61
05:31:26|20829.61
05:31:27|20829.61
05:31:27|20829.61
05:31:30|20829.61
05:31:30|20829.61
05:31:31|20829.61
05:31:32|20829.61
05:31:33|20829.61
05:31:34|20829.61
05:31:35|20829.61
05:31:36|20829.61
05:31:37|20829.61
05:31:38|20829.61
05:31:39|20829.61
05:31:40|20829.61
05:31:41|20829.61
05:31:42|20829.61
05:31:43|20829.61
05:31:44|20829.61
05:31:45|20829.61
05:31:46|20829.61
05:31:47|20829.61
05:31:48|20829.61
05:31:49|20829.61
05:31:50|20829.61
05:31:51|20829.61
05:31:52|20829.61
05:31:54|20829.61
05:31:55|20829.61
05:31:55|20829.61
05:31:56|20829.61
05:31:57|20829.61
05:31:59|20829.61
05:32:00|20829.61
05:32:01|20829.61
05:32:02|20815.45
05:32:04|20815.45
05:32:04|20815.45
05:32:06|20815.45
05:32:06|20815.45
05:32:08|20810.47
05:32:09|20818.18
05:32:09|20818.18
05:32:11|20818.18
05:32:13|20818.18
05:32:14|20818.18
05:32:15|20818.18
05:32:16|20801.34
05:32:17|20801.34
05:32:18|20801.34
05:32:20|20801.34
05:32:21|20801.34
05:32:22|20801.34
05:32:23|20801.34
05:32:24|20801.34
05:32:24|20801.34
05:32:26|20803.29
05:32:27|20803.29
05:32:28|20803.29
05:32:29|20803.29
05:32:30|20803.29
05:32:31|20803.29
05:32:32|20803.29
05:32:33|20803.29
05:32:34|20803.29
05:32:35|20803.29
05:32:36|20803.29
05:32:38|20822.06
05:32:38|20822.06
05:32:41|20822.06
05:32:42|20822.06
05:32:43|20822.06
05:32:44|20822.06
05:32:45|20822.06
05:32:46|20822.06
05:32:47|20822.06
05:32:48|20822.06
05:32:49|20822.06
05:32:50|20815.7
05:32:51|20815.7
05:32:52|20815.7
05:32:53|20815.7
05:32:54|20815.7
05:32:55|20815.7
05:32:56|20815.7
05:32:57|20806.21
05:32:59|20806.21
05:32:59|20807.18
05:33:00|20807.18
05:33:02|20807.18
05:33:03|20807.18
05:33:04|20807.18
05:33:05|20807.18
05:33:06|20807.18
05:33:07|20807.18
05:33:08|20807.18
05:33:10|20807.18
05:33:11|20807.18
05:33:13|20807.18
05:33:14|20807.18
05:33:15|20807.18
05:33:16|20807.18
05:33:17|20807.18
05:33:18|20807.18
05:33:19|20807.18
05:33:21|20830.64
05:33:22|20830.64
05:33:23|20830.64
05:33:24|20830.64
05:33:25|20830.64
05:33:27|20830.64
05:33:27|20830.64
05:33:28|20830.64
05:33:30|20830.64
05:33:30|20830.64
05:33:31|20830.64
05:33:33|20830.64
05:33:34|20830.64
05:33:35|20842.62
05:33:36|20842.62
05:33:37|20842.62
05:33:38|20842.62
05:33:39|20842.62
05:33:40|20842.62
05:33:41|20839.65
05:33:42|20839.65
05:33:43|20839.65
05:33:44|20839.65
05:33:45|20839.65
05:33:46|20839.65
05:33:47|20839.65
05:33:48|20839.65
05:33:49|20839.65
05:33:51|20839.65
05:33:51|20839.65
05:33:53|20839.65
05:33:54|20839.65
05:33:55|20839.65
05:33:56|20839.65
05:33:57|20839.65
05:33:58|20839.65
05:34:00|20839.65
05:34:01|20839.65
05:34:01|20839.65
05:34:02|20839.65
05:34:03|20839.65
05:34:04|20839.65
05:34:05|20839.65
05:34:06|20839.65
05:34:09|20839.65
05:34:09|20839.65
05:34:10|20839.65
05:34:11|20839.65
05:34:13|20839.65
05:34:15|20840.83
05:34:16|20833.65
05:34:17|20833.65
05:34:18|20833.65
05:34:19|20833.65
05:34:20|20833.65
05:34:21|20833.65
05:34:22|20828.34
05:34:23|20828.34
05:34:24|20828.34
05:34:25|20828.34
05:34:27|20828.34
05:34:28|20828.34
05:34:29|20806.09
05:34:30|20806.09
05:34:31|20806.09
05:34:33|20806.09
05:34:33|20806.09
05:34:35|20806.09
05:34:36|20806.09
05:34:37|20806.09
05:34:38|20800.61
05:34:39|20800.31
05:34:40|20800.31
05:34:41|20800.31
05:34:42|20800.31
05:34:43|20800.31
05:34:44|20800.31
05:34:45|20800.31
05:34:46|20792.86
05:34:47|20792.86
05:34:48|20792.86
05:34:49|20792.86
05:34:50|20792.86
05:34:51|20792.86
05:34:52|20792.86
05:34:53|20792.86
05:34:54|20792.86
05:34:55|20792.86
05:34:56|20792.86
05:34:57|20792.86
05:34:58|20776.26
05:34:59|20772.66
05:35:00|20772.66
05:35:01|20772.66
05:35:02|20772.66
05:35:03|20765.51
05:35:05|20763.34
05:35:05|20763.34
05:35:06|20763.34
05:35:07|20760.
05:35:08|20760.
05:35:09|20760.
05:35:10|20760.
05:35:11|20755.58
05:35:12|20755.58
05:35:14|20755.58
05:35:16|20755.58
05:35:17|20755.58
05:35:18|20755.58
05:35:19|20755.58
05:35:20|20755.58
05:35:22|20775.99
05:35:23|20775.99
05:35:24|20775.99
05:35:26|20775.99
05:35:28|20775.99
05:35:28|20775.99
05:35:29|20775.99
05:35:30|20775.99
05:35:32|20775.99
05:35:32|20775.99
05:35:33|20775.99
05:35:34|20775.99
05:35:35|20775.99
05:35:36|20775.99
05:35:38|20775.99
05:35:39|20775.99
05:35:41|20799.99
05:35:42|20799.99
05:35:43|20799.99
05:35:44|20794.21
05:35:44|20791.88
05:35:45|20791.88
05:35:47|20791.88
05:35:47|20791.88
05:35:49|20791.88
05:35:50|20791.88
05:35:51|20791.88
05:35:52|20791.88
05:35:53|20791.88
05:35:54|20791.88
05:35:55|20791.88
05:35:56|20791.88
05:35:57|20791.88
05:35:58|20791.88
05:35:59|20791.88
05:36:01|20791.88
05:36:01|20791.88
05:36:03|20791.88
05:36:04|20791.88
05:36:05|20791.88
05:36:06|20770.4
05:36:07|20770.4
05:36:08|20770.4
05:36:09|20770.4
05:36:10|20770.4
05:36:11|20770.4
05:36:12|20770.4
05:36:13|20770.4
05:36:15|20770.4
05:36:17|20770.4
05:36:18|20770.4
05:36:20|20770.4
05:36:21|20770.4
05:36:21|20770.4
05:36:22|20770.4
05:36:24|20770.4
05:36:25|20770.4
05:36:26|20770.4
05:36:28|20770.4
05:36:29|20770.4
05:36:30|20770.4
05:36:31|20770.4
05:36:32|20770.4
05:36:33|20770.4
05:36:34|20770.4
05:36:35|20770.4
05:36:36|20770.4
05:36:37|20770.4
05:36:39|20770.4
05:36:41|20770.4
05:36:42|20770.4
05:36:43|20770.4
05:36:44|20770.4
05:36:45|20770.4
05:36:46|20770.4
05:36:47|20770.4
05:36:48|20770.4
05:36:49|20770.4
05:36:50|20770.4
05:36:51|20770.4
05:36:52|20770.4
05:36:53|20770.4
05:36:54|20770.4
05:36:55|20770.4
05:36:56|20770.4
05:36:57|20770.4
05:36:58|20770.4
05:36:59|20784.73
05:37:00|20784.73
05:37:01|20784.73
05:37:02|20784.73
05:37:03|20784.73
05:37:04|20784.73
05:37:05|20784.73
05:37:06|20784.73
05:37:08|20790.52
05:37:09|20802.9
05:37:10|20800.96
05:37:11|20805.53
05:37:12|20805.53
05:37:13|20808.53
05:37:14|20808.88
05:37:16|20808.88
05:37:18|20808.88
05:37:19|20808.88
05:37:21|20808.88
05:37:23|20808.88
05:37:23|20808.88
05:37:24|20808.88
05:37:25|20808.88
05:37:26|20808.88
05:37:27|20808.88
05:37:28|20808.88
05:37:29|20808.88
05:37:30|20808.88
05:37:31|20808.88
05:37:32|20808.88
05:37:33|20808.88
05:37:34|20808.88
05:37:36|20808.88
05:37:36|20808.88
05:37:38|20808.88
05:37:39|20808.88
05:37:41|20804.84
05:37:42|20804.84
05:37:43|20804.84
05:37:43|20804.84
05:37:45|20804.84
05:37:46|20804.84
05:37:47|20804.84
05:37:48|20804.84
05:37:49|20804.84
05:37:49|20804.84
05:37:51|20804.84
05:37:53|20804.84
05:37:54|20804.84
05:37:55|20804.84
05:37:57|20788.42
05:37:57|20788.42
05:37:58|20788.42
05:37:59|20788.42
05:38:00|20788.42
05:38:01|20788.42
05:38:02|20788.42
05:38:03|20788.42
05:38:04|20788.42
05:38:06|20788.42
05:38:06|20788.42
05:38:07|20788.42
05:38:08|20788.42
05:38:09|20788.42
05:38:10|20788.42
05:38:11|20788.42
05:38:12|20788.42
05:38:14|20788.42
05:38:15|20788.42
05:38:16|20788.42
05:38:17|20788.42
05:38:18|20788.42
05:38:20|20781.58
05:38:21|20781.58
05:38:22|20781.58
05:38:23|20781.58
05:38:24|20782.64
05:38:26|20782.64
05:38:27|20782.64
05:38:28|20782.64
05:38:30|20782.64
05:38:31|20782.64
05:38:32|20782.64
05:38:33|20782.64
05:38:34|20782.64
05:38:35|20782.64
05:38:36|20807.32
05:38:37|20807.32
05:38:38|20807.32
05:38:39|20807.32
05:38:40|20807.32
05:38:41|20807.32
05:38:42|20807.32
05:38:43|20807.32
05:38:45|20807.32
05:38:45|20807.32
05:38:46|20807.32
05:38:47|20807.32
05:38:49|20833.87
05:38:50|20833.87
05:38:50|20835.44
05:38:51|20835.44
05:38:52|20835.44
05:38:53|20835.44
05:38:54|20837.35
05:38:55|20837.35
05:38:56|20837.35
05:38:57|20837.35
05:38:58|20837.35
05:38:59|20837.35
05:39:00|20837.35
05:39:01|20837.35
05:39:02|20837.35
05:39:04|20825.95
05:39:05|20825.95
05:39:07|20825.95
05:39:08|20825.95
05:39:08|20825.95
05:39:10|20825.95
05:39:11|20825.95
05:39:12|20825.95
05:39:13|20801.73
05:39:13|20801.73
05:39:15|20801.73
05:39:16|20801.73
05:39:17|20801.73
05:39:19|20801.73
05:39:19|20801.73
05:39:21|20801.73
05:39:22|20801.73
05:39:23|20801.73
05:39:24|20801.73
05:39:26|20801.73
05:39:26|20801.73
05:39:28|20801.73
05:39:29|20801.73
05:39:30|20801.73
05:39:31|20801.73
05:39:32|20801.73
05:39:33|20801.73
05:39:33|20801.73
05:39:34|20801.73
05:39:35|20801.73
05:39:37|20801.73
05:39:38|20801.73
05:39:40|20780.71
05:39:41|20771.57
05:39:42|20771.57
05:39:44|20771.57
05:39:45|20773.19
05:39:46|20773.19
05:39:46|20773.19
05:39:48|20771.56
05:39:49|20771.56
05:39:50|20771.56
05:39:51|20771.56
05:39:52|20771.56
05:39:53|20768.95
05:39:54|20784.42
05:39:55|20789.6
05:39:56|20789.6
05:39:57|20789.6
05:39:58|20789.6
05:39:59|20789.6
05:40:00|20789.6
05:40:01|20801.27
05:40:02|20801.27
05:40:03|20792.73
05:40:04|20792.73
05:40:05|20792.73
05:40:07|20792.73
05:40:08|20792.73
05:40:09|20801.66
05:40:10|20801.66
05:40:11|20801.66
05:40:12|20801.66
05:40:13|20801.66
05:40:14|20801.66
05:40:15|20801.66
05:40:16|20801.66
05:40:17|20801.66
05:40:19|20801.66
05:40:21|20801.66
05:40:21|20801.66
05:40:23|20801.66
05:40:25|20801.66
05:40:27|20801.66
05:40:27|20801.66
05:40:29|20801.66
05:40:30|20801.66
05:40:31|20787.15
05:40:32|20783.48
05:40:33|20783.48
05:40:34|20783.48
05:40:35|20783.48
05:40:36|20783.48
05:40:37|20783.48
05:40:38|20783.48
05:40:39|20783.48
05:40:40|20783.48
05:40:41|20783.48
05:40:42|20783.48
05:40:43|20783.48
05:40:44|20783.48
05:40:46|20783.48
05:40:47|20783.48
05:40:48|20783.48
05:40:49|20783.48
05:40:50|20783.48
05:40:51|20783.48
05:40:52|20783.48
05:40:53|20783.48
05:40:54|20783.48
05:40:56|20783.48
05:40:57|20783.48
05:40:58|20783.48
05:41:00|20783.48
05:41:00|20783.48
05:41:02|20783.48
05:41:03|20783.48
05:41:04|20783.48
05:41:05|20783.48
05:41:06|20783.48
05:41:08|20783.48
05:41:09|20783.48
05:41:09|20783.48
05:41:11|20783.48
05:41:11|20783.48
05:41:12|20783.48
05:41:13|20783.48
05:41:15|20783.48
05:41:16|20783.48
05:41:17|20783.48
05:41:18|20783.48
05:41:20|20783.48
05:41:22|20783.48
05:41:22|20783.48
05:41:23|20783.48
05:41:25|20774.71
05:41:26|20774.71
05:41:28|20774.71
05:41:29|20774.71
05:41:30|20774.71
05:41:32|20774.71
05:41:33|20774.71
05:41:34|20774.71
05:41:35|20774.71
05:41:36|20774.71
05:41:37|20774.71
05:41:38|20774.71
05:41:39|20774.71
05:41:40|20774.71
05:41:41|20774.71
05:41:43|20774.71
05:41:45|20774.71
05:41:46|20774.71
05:41:46|20774.71
05:41:49|20795.11
05:41:51|20795.11
05:41:52|20795.4
05:41:53|20795.4
05:41:54|20795.4
05:41:55|20793.42
05:41:56|20793.42
05:41:57|20793.42
05:41:58|20778.76
05:41:59|20778.76
05:42:00|20778.76
05:42:01|20778.76
05:42:03|20778.76
05:42:05|20778.76
05:42:05|20778.76
05:42:07|20778.76
05:42:07|20778.76
05:42:09|20778.76
05:42:10|20778.76
05:42:11|20778.76
05:42:13|20778.76
05:42:13|20778.76
05:42:14|20778.76
05:42:15|20778.76
05:42:16|20778.76
05:42:17|20778.76
05:42:19|20778.76
05:42:20|20778.76
05:42:20|20778.76
05:42:21|20778.76
05:42:23|20773.91
05:42:25|20773.91
05:42:26|20773.91
05:42:27|20773.91
05:42:29|20773.91
05:42:30|20773.91
05:42:31|20784.45
05:42:32|20784.45
05:42:34|20784.45
05:42:35|20784.45
05:42:36|20784.45
05:42:37|20784.45
05:42:38|20784.45
05:42:39|20784.45
05:42:40|20784.45
05:42:41|20784.45
05:42:42|20784.45
05:42:43|20784.45
05:42:44|20784.45
05:42:45|20784.45
05:42:46|20784.45
05:42:47|20784.45
05:42:48|20784.45
05:42:49|20784.45
05:42:51|20784.45
05:42:52|20784.45
05:42:52|20784.45
05:42:53|20784.45
05:42:54|20784.45
05:42:55|20784.45
05:42:56|20784.45
05:42:58|20784.45
05:42:59|20784.45
05:42:59|20784.45
05:43:01|20784.45
05:43:01|20784.45
05:43:02|20784.45
05:43:04|20784.45
05:43:04|20784.45
05:43:06|20785.3
05:43:07|20785.28
05:43:08|20785.28
05:43:09|20783.48
05:43:10|20783.48
05:43:11|20783.48
05:43:12|20783.48
05:43:13|20783.48
05:43:14|20783.48
05:43:16|20775.82
05:43:17|20775.82
05:43:18|20775.82
05:43:19|20775.82
05:43:20|20775.82
05:43:21|20775.82
05:43:22|20775.82
05:43:23|20764.07
05:43:24|20764.07
05:43:25|20764.07
05:43:27|20764.07
05:43:28|20764.07
05:43:28|20764.07
05:43:29|20764.07
05:43:30|20764.07
05:43:32|20764.07
05:43:33|20764.07
05:43:33|20764.07
05:43:35|20764.07
05:43:35|20750.
05:43:37|20736.24
05:43:38|20737.27
05:43:40|20737.27
05:43:40|20735.39
05:43:42|20735.39
05:43:43|20735.39
05:43:44|20735.39
05:43:44|20729.02
05:43:46|20729.02
05:43:47|20729.02
05:43:48|20729.02
05:43:49|20729.02
05:43:50|20719.16
05:43:51|20720.8
05:43:52|20720.8
05:43:52|20695.59
05:43:55|20708.25
05:43:55|20718.44
05:43:56|20718.44
05:43:57|20718.44
05:43:58|20718.44
05:43:59|20718.44
05:44:00|20718.44
05:44:02|20718.44
05:44:03|20718.44
05:44:04|20718.44
05:44:04|20707.2
05:44:06|20707.2
05:44:06|20707.2
05:44:08|20718.51
05:44:09|20718.51
05:44:10|20718.82
05:44:11|20718.82
05:44:12|20718.82
05:44:13|20718.82
05:44:14|20713.84
05:44:15|20713.84
05:44:16|20713.84
05:44:17|20713.84
05:44:18|20715.39
05:44:19|20715.39
05:44:20|20715.39
05:44:21|20715.39
05:44:22|20715.39
05:44:24|20730.77
05:44:25|20715.58
05:44:26|20728.61
05:44:27|20740.45
05:44:28|20744.3
05:44:30|20744.3
05:44:31|20744.3
05:44:32|20745.38
05:44:33|20745.38
05:44:34|20736.65
05:44:35|20736.65
05:44:37|20736.65
05:44:38|20736.65
05:44:38|20736.65
05:44:39|20736.65
05:44:41|20736.65
05:44:45|20723.05
05:44:46|20717.63
05:44:47|20717.63
05:44:48|20717.63
05:44:49|20717.63
05:44:50|20717.63
05:44:51|20711.63
05:44:52|20711.63
05:44:54|20711.63
05:44:54|20711.63
05:44:55|20702.22
05:44:56|20702.22
05:44:57|20702.22
05:44:58|20708.05
05:45:00|20708.05
05:45:01|20708.05
05:45:01|20708.05
05:45:03|20708.05
05:45:04|20715.05
05:45:05|20715.05
05:45:06|20715.05
05:45:07|20715.05
05:45:09|20715.05
05:45:10|20715.05
05:45:11|20715.05
05:45:12|20715.05
05:45:13|20715.05
05:45:14|20715.05
05:45:15|20724.88
05:45:17|20724.88
05:45:17|20724.88
05:45:18|20724.88
05:45:19|20724.88
05:45:20|20738.89
05:45:21|20738.89
05:45:22|20738.89
05:45:24|20738.89
05:45:26|20738.89
05:45:28|20738.89
05:45:30|20738.89
05:45:31|20738.89
05:45:32|20738.89
05:45:33|20738.89
05:45:35|20762.64
05:45:35|20761.53
05:45:36|20747.93
05:45:38|20747.93
05:45:39|20747.93
05:45:40|20747.93
05:45:41|20747.93
05:45:43|20726.18
05:45:44|20726.18
05:45:44|20726.18
05:45:46|20726.18
05:45:47|20718.07
05:45:48|20704.17
05:45:49|20704.17
05:45:50|20704.17
05:45:51|20704.17
05:45:52|20704.17
05:45:52|20704.17
05:45:55|20704.17
05:45:56|20704.17
05:45:57|20701.8
05:45:58|20701.8
05:45:59|20701.8
05:46:01|20701.8
05:46:01|20701.8
05:46:02|20701.8
05:46:03|20701.8
05:46:04|20691.74
05:46:06|20691.74
05:46:07|20691.74
05:46:08|20691.74
05:46:09|20691.74
05:46:10|20691.74
05:46:11|20691.74
05:46:12|20691.74
05:46:13|20691.74
05:46:13|20691.74
05:46:15|20691.74
05:46:16|20691.74
05:46:17|20691.74
05:46:18|20691.74
05:46:19|20691.74
05:46:20|20691.74
05:46:22|20691.74
05:46:23|20691.74
05:46:24|20691.74
05:46:26|20691.74
05:46:27|20691.74
05:46:28|20691.74
05:46:38|20691.74
05:46:39|20712.55
05:46:40|20712.55
05:46:41|20712.55
05:46:43|20714.59
05:46:43|20719.65
05:46:44|20719.65
05:46:45|20719.65
05:46:46|20719.65
05:46:47|20714.34
05:46:48|20714.34
05:46:49|20714.34
05:46:51|20714.34
05:46:52|20714.34
05:46:52|20719.09
05:46:54|20707.63
05:46:54|20701.82
05:46:56|20701.82
05:46:56|20701.82
05:46:58|20687.6
05:46:59|20690.05
05:47:01|20696.93
05:47:02|20696.93
05:47:03|20693.81
05:47:04|20693.81
05:47:06|20693.81
05:47:07|20693.81
05:47:08|20693.81
05:47:09|20693.81
05:47:10|20693.81
05:47:11|20693.81
05:47:12|20693.81
05:47:13|20693.81
05:47:14|20693.81
05:47:16|20693.81
05:47:17|20693.81
05:47:18|20702.89
05:47:19|20702.89
05:47:20|20702.89
05:47:21|20702.89
05:47:23|20702.89
05:47:24|20702.89
05:47:24|20702.89
05:47:27|20702.89
05:47:27|20702.89
05:47:28|20702.89
05:47:29|20691.09
05:47:31|20691.09
05:47:33|20686.57
05:47:33|20686.57
05:47:35|20686.57
05:47:35|20686.57
05:47:37|20684.51
05:47:38|20683.39
05:47:39|20683.39
05:47:40|20683.39
05:47:41|20683.39
05:47:42|20683.39
05:47:43|20668.26
05:47:44|20668.26
05:47:45|20668.26
05:47:46|20668.26
05:47:47|20668.26
05:47:48|20668.26
05:47:49|20668.26
05:47:50|20668.26
05:47:52|20668.26
05:47:52|20668.26
05:47:53|20668.26
05:47:55|20668.26
05:47:55|20668.26
05:47:57|20668.26
05:47:58|20668.26
05:48:00|20668.26
05:48:01|20675.58
05:48:03|20674.55
05:48:04|20674.55
05:48:05|20663.39
05:48:06|20639.87
05:48:07|20623.06
05:48:08|20602.96
05:48:09|20594.57
05:48:10|20608.71
05:48:11|20618.95
05:48:12|20618.95
05:48:13|20618.95
05:48:14|20599.3
05:48:15|20595.76
05:48:16|20585.84
05:48:17|20577.18
05:48:19|20575.77
05:48:19|20575.77
05:48:20|20575.77
05:48:22|20575.77
05:48:22|20575.77
05:48:24|20575.77
05:48:24|20575.77
05:48:25|20575.77
05:48:28|20575.77
05:48:29|20575.77
05:48:29|20559.74
05:48:31|20559.74
05:48:32|20559.74
05:48:33|20559.74
05:48:33|20559.74
05:48:35|20565.97
05:48:36|20565.17
05:48:38|20569.15
05:48:40|20569.15
05:48:41|20569.15
05:48:41|20569.15
05:48:42|20569.15
05:48:44|20569.15
05:48:45|20569.15
05:48:46|20569.15
05:48:47|20569.15
05:48:48|20598.43
05:48:49|20598.43
05:48:51|20570.73
05:48:51|20570.73
05:48:53|20570.73
05:48:54|20570.73
05:48:55|20570.73
05:48:56|20570.73
05:48:58|20570.73
05:48:59|20570.73
05:49:00|20570.73
05:49:00|20570.73
05:49:01|20570.73
05:49:03|20570.73
05:49:03|20570.73
05:49:06|20570.73
05:49:07|20570.73
05:49:07|20570.73
05:49:09|20570.73
05:49:09|20570.73
05:49:12|20585.52
05:49:12|20585.52
05:49:13|20585.52
05:49:14|20585.52
05:49:16|20585.52
05:49:16|20585.52
05:49:17|20585.52
05:49:19|20585.52
05:49:20|20585.52
05:49:21|20585.52
05:49:22|20585.52
05:49:23|20585.52
05:49:24|20585.52
05:49:25|20580.74
05:49:26|20573.51
05:49:27|20582.79
05:49:29|20576.96
05:49:30|20576.96
05:49:31|20576.96
05:49:32|20576.96
05:49:34|20579.43
05:49:36|20579.43
05:49:36|20579.43
05:49:37|20579.43
05:49:38|20579.43
05:49:39|20586.75
05:49:40|20586.75
05:49:41|20579.87
05:49:42|20579.87
05:49:44|20579.87
05:49:46|20579.87
05:49:47|20578.37
05:49:48|20578.37
05:49:49|20578.37
05:49:50|20578.37
05:49:52|20578.37
05:49:53|20578.37
05:49:53|20559.01
05:49:55|20559.01
05:49:57|20553.72
05:49:57|20553.72
05:49:58|20556.7
05:50:00|20556.7
05:50:00|20556.7
05:50:02|20556.7
05:50:03|20556.7
05:50:04|20556.7
05:50:06|20556.7
05:50:07|20556.7
05:50:08|20556.7
05:50:08|20556.7
05:50:10|20556.7
05:50:11|20556.7
05:50:12|20556.7
05:50:13|20556.7
05:50:14|20556.7
05:50:15|20556.7
05:50:16|20556.7
05:50:17|20556.7
05:50:18|20556.7
05:50:19|20556.7
05:50:20|20556.7
05:50:21|20556.7
05:50:22|20553.72
05:50:23|20544.82
05:50:24|20544.82
05:50:25|20544.82
05:50:26|20544.82
05:50:27|20544.82
05:50:28|20544.82
05:50:29|20544.82
05:50:31|20544.82
05:50:32|20544.82
05:50:33|20544.82
05:50:35|20544.82
05:50:35|20544.82
05:50:37|20544.82
05:50:37|20544.82
05:50:39|20544.82
05:50:40|20544.82
05:50:41|20544.82
05:50:42|20544.82
05:50:43|20544.82
05:50:44|20544.82
05:50:46|20544.82
05:50:47|20544.82
05:50:48|20544.82
05:50:49|20544.82
05:50:52|20544.82
05:50:52|20544.82
05:50:53|20544.82
05:50:55|20544.82
05:50:55|20544.82
05:50:57|20544.82
05:50:57|20544.82
05:50:58|20544.82
05:50:59|20544.82
05:51:00|20544.82
05:51:02|20544.82
05:51:03|20544.82
05:51:05|20544.82
05:51:06|20544.82
05:51:07|20544.82
05:51:08|20544.82
05:51:09|20544.82
05:51:10|20544.82
05:51:11|20544.82
05:51:12|20544.82
05:51:13|20544.82
05:51:14|20544.82
05:51:15|20544.82
05:51:16|20544.82
05:51:17|20544.82
05:51:18|20544.82
05:51:19|20544.82
05:51:20|20544.82
05:51:21|20544.82
05:51:22|20544.82
05:51:23|20621.41
05:51:24|20621.41
05:51:25|20621.41
05:51:26|20621.41
05:51:27|20621.41
05:51:28|20642.56
05:51:30|20642.56
05:51:31|20642.56
05:51:33|20642.56
05:51:34|20642.56
05:51:35|20642.56
05:51:36|20642.56
05:51:37|20642.56
05:51:38|20642.56
05:51:38|20642.56
05:51:40|20642.56
05:51:42|20642.56
05:51:42|20642.56
05:51:43|20642.56
05:51:44|20642.56
05:51:45|20642.56
05:51:46|20642.56
05:51:48|20642.56
05:51:49|20642.56
05:51:49|20642.56
05:51:51|20642.56
05:51:52|20642.56
05:51:53|20642.56
05:51:54|20642.56
05:51:55|20642.56
05:51:56|20629.55
05:51:57|20629.55
05:51:58|20625.21
05:51:59|20625.21
05:52:00|20625.21
05:52:01|20625.21
05:52:02|20625.21
05:52:03|20625.21
05:52:04|20625.21
05:52:05|20625.21
05:52:06|20611.55
05:52:07|20612.17
05:52:08|20612.17
05:52:09|20612.17
05:52:10|20612.17
05:52:11|20612.17
05:52:12|20612.17
05:52:13|20612.17
05:52:14|20591.2
05:52:15|20591.2
05:52:16|20591.2
05:52:17|20591.2
05:52:18|20591.2
05:52:19|20570.54
05:52:20|20559.74
05:52:22|20559.74
05:52:22|20565.04
05:52:23|20570.29
05:52:24|20570.22
05:52:25|20570.15
05:52:27|20567.88
05:52:27|20567.88
05:52:28|20570.11
05:52:29|20570.11
05:52:31|20554.02
05:52:32|20554.02
05:52:33|20554.02
05:52:34|20562.43
05:52:35|20562.43
05:52:37|20562.43
05:52:38|20562.43
05:52:39|20562.43
05:52:40|20556.6
05:52:40|20556.6
05:52:42|20555.27
05:52:43|20555.27
05:52:44|20555.27
05:52:45|20561.13
05:52:46|20561.13
05:52:47|20561.13
05:52:48|20561.13
05:52:49|20561.13
05:52:51|20561.13
05:52:53|20561.13
05:52:53|20563.5
05:52:55|20563.5
05:52:56|20563.5
05:52:56|20563.5
05:52:57|20563.5
05:52:59|20563.5
05:53:00|20555.27
05:53:01|20555.27
05:53:02|20555.27
05:53:03|20555.27
05:53:05|20555.27
05:53:06|20567.64
05:53:07|20567.64
05:53:08|20567.64
05:53:09|20567.64
05:53:09|20567.64
05:53:11|20567.64
05:53:12|20567.64
05:53:13|20567.64
05:53:14|20567.64
05:53:15|20567.64
05:53:17|20567.64
05:53:17|20567.64
05:53:18|20567.64
05:53:19|20567.64
05:53:21|20567.64
05:53:21|20567.64
05:53:23|20567.64
05:53:23|20567.64
05:53:24|20567.64
05:53:26|20567.64
05:53:27|20567.64
05:53:28|20567.64
05:53:29|20567.64
05:53:30|20567.64
05:53:32|20555.29
05:53:33|20555.29
05:53:35|20555.29
05:53:35|20555.27
05:53:37|20548.28
05:53:38|20548.28
05:53:39|20548.28
05:53:41|20548.28
05:53:41|20548.28
05:53:42|20548.28
05:53:43|20538.68
05:53:44|20538.68
05:53:45|20538.68
05:53:46|20538.68
05:53:47|20538.68
05:53:48|20538.68
05:53:49|20538.68
05:53:50|20538.68
05:53:52|20521.07
05:53:53|20521.07
05:53:54|20521.07
05:53:55|20521.07
05:53:56|20519.28
05:53:57|20519.28
05:53:58|20519.28
05:53:59|20519.28
05:54:00|20519.28
05:54:01|20519.28
05:54:02|20519.28
05:54:03|20519.28
05:54:05|20519.28
05:54:05|20519.28
05:54:07|20519.28
05:54:08|20519.28
05:54:09|20540.53
05:54:10|20540.53
05:54:11|20540.53
05:54:12|20540.53
05:54:13|20538.72
05:54:15|20534.27
05:54:16|20534.27
05:54:16|20534.27
05:54:17|20534.27
05:54:19|20534.27
05:54:20|20534.27
05:54:21|20534.27
05:54:22|20534.27
05:54:23|20541.53
05:54:24|20541.53
05:54:25|20541.53
05:54:26|20541.53
05:54:27|20541.53
05:54:28|20541.53
05:54:29|20541.53
05:54:30|20541.53
05:54:31|20552.46
05:54:32|20552.46
05:54:34|20552.46
05:54:34|20552.46
05:54:36|20552.46
05:54:37|20552.46
05:54:38|20552.46
05:54:39|20552.46
05:54:40|20552.46
05:54:41|20552.46
05:54:42|20552.46
05:54:44|20552.46
05:54:45|20552.46
05:54:46|20552.46
05:54:47|20552.46
05:54:48|20552.46
05:54:49|20552.46
05:54:50|20552.46
05:54:51|20552.46
05:54:52|20552.46
05:54:53|20552.46
05:54:54|20546.77
05:54:55|20546.77
05:54:56|20546.77
05:54:58|20546.77
05:54:58|20550.43
05:54:59|20528.6
05:55:01|20528.6
05:55:02|20528.33
05:55:04|20528.33
05:55:04|20540.04
05:55:05|20540.04
05:55:07|20540.04
05:55:09|20540.04
05:55:09|20540.04
05:55:10|20540.04
05:55:11|20540.04
05:55:13|20540.04
05:55:14|20540.04
05:55:15|20540.04
05:55:16|20540.04
05:55:18|20559.09
05:55:20|20559.09
05:55:20|20559.09
05:55:22|20576.98
05:55:22|20576.98
05:55:23|20576.98
05:55:25|20576.98
05:55:25|20576.98
05:55:26|20576.98
05:55:27|20576.98
05:55:29|20582.47
05:55:29|20582.47
05:55:30|20582.47
05:55:31|20582.47
05:55:32|20582.47
05:55:35|20582.47
05:55:36|20583.16
05:55:38|20583.16
05:55:39|20583.16
05:55:39|20583.16
05:55:42|20583.16
05:55:43|20600.29
05:55:45|20600.29
05:55:46|20600.29
05:55:48|20600.29
05:55:48|20600.29
05:55:49|20600.29
05:55:50|20600.29
05:55:52|20600.29
05:55:53|20600.29
05:55:54|20600.29
05:55:55|20600.29
05:55:56|20600.29
05:55:57|20600.29
05:55:58|20600.29
05:55:59|20600.29
05:56:01|20585.37
05:56:02|20553.39
05:56:03|20538.68
05:56:04|20517.58
05:56:05|20517.58
05:56:07|20537.23
05:56:08|20537.23
05:56:09|20537.23
05:56:10|20537.23
05:56:11|20537.23
05:56:12|20537.23
05:56:14|20515.44
05:56:14|20528.02
05:56:15|20528.02
05:56:16|20528.02
05:56:17|20528.02
05:56:19|20528.02
05:56:20|20528.02
05:56:21|20528.02
05:56:22|20528.02
05:56:23|20528.02
05:56:24|20528.02
05:56:25|20528.02
05:56:26|20525.3
05:56:27|20525.3
05:56:28|20514.24
05:56:30|20514.24
05:56:31|20514.24
05:56:32|20500.
05:56:33|20500.
05:56:34|20492.9
05:56:34|20518.01
05:56:37|20522.06
05:56:37|20522.06
05:56:39|20509.35
05:56:40|20509.35
05:56:41|20515.08
05:56:42|20515.08
05:56:43|20515.08
05:56:44|20515.08
05:56:45|20515.08
05:56:46|20515.08
05:56:48|20515.08
05:56:49|20505.98
05:56:51|20505.98
05:56:52|20505.98
05:56:54|20505.98
05:56:54|20505.98
05:56:55|20498.96
05:56:56|20498.96
05:56:59|20510.17
05:56:59|20510.17
05:57:00|20510.17
05:57:01|20507.48
05:57:02|20507.48
05:57:04|20507.48
05:57:04|20527.96
05:57:05|20527.96
05:57:07|20542.84
05:57:08|20542.84
05:57:09|20558.1
05:57:10|20564.78
05:57:11|20564.78
05:57:12|20564.78
05:57:13|20564.78
05:57:14|20574.62
05:57:16|20574.62
05:57:16|20574.62
05:57:17|20574.62
05:57:19|20574.62
05:57:20|20574.62
05:57:21|20574.62
05:57:22|20574.62
05:57:23|20574.62
05:57:24|20574.62
05:57:25|20579.19
05:57:27|20579.19
05:57:27|20579.19
05:57:29|20579.19
05:57:30|20579.19
05:57:30|20579.19
05:57:32|20571.79
05:57:33|20571.79
05:57:33|20571.79
05:57:35|20571.79
05:57:37|20571.79
05:57:37|20572.83
05:57:38|20579.45
05:57:40|20575.23
05:57:41|20575.23
05:57:43|20575.23
05:57:45|20575.23
05:57:45|20575.23
05:57:47|20575.23
05:57:48|20575.23
05:57:49|20575.23
05:57:50|20575.23
05:57:51|20575.23
05:57:54|20575.23
05:57:54|20575.23
05:57:55|20578.76
05:57:56|20578.76
05:57:58|20577.14
05:57:59|20572.82
05:58:00|20572.82
05:58:01|20572.82
05:58:02|20560.99
05:58:03|20577.
05:58:05|20577.
05:58:07|20577.
05:58:07|20577.
05:58:08|20577.
05:58:10|20577.
05:58:11|20577.
05:58:13|20577.
05:58:14|20577.
05:58:15|20558.37
05:58:16|20558.37
05:58:17|20558.37
05:58:18|20558.37
05:58:19|20558.37
05:58:20|20549.34
05:58:21|20549.34
05:58:22|20549.34
05:58:23|20549.34
05:58:24|20549.34
05:58:25|20541.26
05:58:26|20541.26
05:58:27|20541.26
05:58:28|20541.26
05:58:29|20541.26
05:58:30|20541.26
05:58:31|20541.26
05:58:32|20541.26
05:58:33|20541.26
05:58:34|20541.26
05:58:35|20522.16
05:58:36|20522.16
05:58:38|20515.08
05:58:40|20531.82
05:58:40|20510.93
05:58:41|20510.93
05:58:42|20510.93
05:58:44|20510.93
05:58:45|20510.93
05:58:46|20505.58
05:58:47|20505.58
05:58:49|20508.95
05:58:49|20508.95
05:58:52|20508.95
05:58:52|20508.95
05:58:53|20531.39
05:58:54|20531.39
05:58:55|20531.39
05:58:56|20531.39
05:58:57|20531.39
05:58:58|20531.39
05:58:59|20531.39
05:59:00|20531.39
05:59:01|20531.39
05:59:02|20531.39
05:59:04|20531.39
05:59:05|20531.39
05:59:07|20531.39
05:59:08|20531.39
05:59:09|20531.39
05:59:10|20531.39
05:59:11|20531.39
05:59:11|20531.39
05:59:13|20531.39
05:59:14|20541.15
05:59:15|20541.15
05:59:16|20533.98
05:59:17|20547.36
05:59:18|20547.36
05:59:19|20547.36
05:59:20|20547.36
05:59:21|20547.36
05:59:22|20547.36
05:59:23|20547.36
05:59:24|20547.36
05:59:25|20547.36
05:59:26|20547.36
05:59:27|20533.65
05:59:28|20533.65
05:59:29|20533.65
05:59:30|20533.65
05:59:31|20533.65
05:59:32|20533.65
05:59:33|20533.65
05:59:35|20533.65
05:59:35|20533.65
05:59:37|20533.65
05:59:38|20533.65
05:59:40|20533.65
05:59:41|20533.65
05:59:43|20533.65
05:59:45|20533.65
05:59:46|20533.65
05:59:46|20533.65
05:59:48|20533.65
05:59:48|20533.65
05:59:51|20533.65
05:59:52|20533.65
05:59:52|20533.65
05:59:54|20533.65
05:59:55|20532.59
05:59:56|20532.59
05:59:57|20532.59
05:59:58|20532.59
05:59:59|20532.59
06:00:00|20532.59
06:00:01|20532.59
06:00:02|20532.59
06:00:04|20515.96
06:00:04|20515.96
06:00:06|20515.96
06:00:07|20515.96
06:00:08|20520.47
06:00:09|20520.47
06:00:10|20520.47
06:00:11|20548.4
06:00:12|20539.03
06:00:13|20539.03
06:00:14|20533.94
06:00:15|20533.94
06:00:18|20544.38
06:00:19|20521.31
06:00:20|20526.11
06:00:21|20526.11
06:00:22|20530.35
06:00:23|20525.14
06:00:24|20517.21
06:00:25|20517.21
06:00:26|20521.92
06:00:27|20522.89
06:00:28|20508.89
06:00:29|20513.24
06:00:30|20513.24
06:00:31|20526.5
06:00:32|20525.48
06:00:34|20499.57
06:00:36|20497.29
06:00:36|20497.29
06:00:37|20509.95
06:00:39|20498.94
06:00:40|20498.94
06:00:42|20501.3
06:00:44|20510.92
06:00:44|20513.57
06:00:46|20513.45
06:00:47|20514.72
06:00:49|20514.72
06:00:50|20502.54
06:00:51|20487.92
06:00:52|20487.92
06:00:53|20487.92
06:00:55|20487.92
06:00:56|20489.79
06:00:58|20485.46
06:01:00|20491.04
06:01:01|20491.04
06:01:01|20491.04
06:01:02|20491.04
06:01:03|20491.04
06:01:05|20491.04
06:01:06|20491.04
06:01:07|20491.04
06:01:08|20491.04
06:01:09|20491.04
06:01:10|20491.04
06:01:11|20491.04
06:01:12|20482.47
06:01:13|20482.47
06:01:13|20482.47
06:01:14|20482.47
06:01:16|20482.47
06:01:17|20482.47
06:01:18|20482.47
06:01:19|20489.69
06:01:20|20501.89
06:01:21|20501.89
06:01:22|20501.89
06:01:23|20501.89
06:01:24|20501.89
06:01:25|20501.89
06:01:26|20501.89
06:01:27|20501.89
06:01:28|20504.77
06:01:29|20504.77
06:01:30|20512.25
06:01:31|20517.53
06:01:32|20517.53
06:01:33|20517.53
06:01:34|20517.53
06:01:35|20517.53
06:01:36|20517.53
06:01:37|20522.33
06:01:39|20522.33
06:01:41|20516.5
06:01:42|20520.02
06:01:43|20526.62
06:01:45|20526.62
06:01:46|20526.62
06:01:47|20526.62
06:01:48|20526.62
06:01:49|20526.62
06:01:50|20526.62
06:01:51|20526.62
06:01:52|20526.62
06:01:54|20526.62
06:01:55|20526.62
06:01:57|20540.55
06:01:58|20540.55
06:01:59|20540.55
06:02:00|20540.55
06:02:00|20540.55
06:02:02|20540.55
06:02:03|20540.55
06:02:04|20540.55
06:02:05|20540.55
06:02:06|20540.55
06:02:07|20540.55
06:02:08|20540.55
06:02:09|20540.55
06:02:11|20540.55
06:02:11|20540.55
06:02:13|20558.1
06:02:14|20558.1
06:02:15|20558.1
06:02:15|20558.1
06:02:17|20558.1
06:02:18|20551.52
06:02:19|20551.52
06:02:20|20551.52
06:02:21|20551.52
06:02:22|20551.52
06:02:23|20551.52
06:02:24|20551.52
06:02:25|20551.52
06:02:26|20551.52
06:02:27|20551.52
06:02:28|20551.52
06:02:29|20551.52
06:02:30|20561.23
06:02:31|20561.23
06:02:32|20560.89
06:02:33|20560.89
06:02:36|20560.89
06:02:36|20560.89
06:02:37|20561.09
06:02:39|20556.06
06:02:39|20551.39
06:02:41|20551.39
06:02:43|20555.41
06:02:44|20555.41
06:02:45|20555.41
06:02:46|20555.41
06:02:48|20555.41
06:02:50|20554.78
06:02:50|20555.78
06:02:52|20553.42
06:02:53|20549.55
06:02:54|20549.55
06:02:56|20549.55
06:02:57|20549.55
06:02:59|20530.93
06:03:00|20530.93
06:03:01|20530.93
06:03:02|20530.93
06:03:03|20530.93
06:03:05|20526.38
06:03:06|20526.38
06:03:06|20526.38
06:03:08|20526.38
06:03:09|20536.87
06:03:10|20536.87
06:03:11|20538.66
06:03:12|20539.68
06:03:14|20539.68
06:03:14|20539.68
06:03:16|20539.68
06:03:17|20535.08
06:03:18|20535.08
06:03:19|20535.08
06:03:20|20535.08
06:03:21|20535.08
06:03:23|20516.47
06:03:23|20516.47
06:03:25|20515.03
06:03:26|20515.03
06:03:27|20515.03
06:03:28|20515.03
06:03:28|20515.03
06:03:30|20515.03
06:03:31|20497.69
06:03:33|20492.35
06:03:33|20492.35
06:03:34|20492.35
06:03:35|20492.35
06:03:36|20492.35
06:03:38|20492.35
06:03:38|20492.35
06:03:40|20492.35
06:03:40|20482.92
06:03:42|20482.92
06:03:44|20482.92
06:03:45|20482.92
06:03:47|20488.06
06:03:48|20485.42
06:03:49|20485.42
06:03:49|20485.42
06:03:52|20495.82
06:03:53|20490.04
06:03:54|20490.04
06:03:55|20490.04
06:03:57|20490.04
06:03:58|20490.04
06:03:59|20490.04
06:04:01|20477.85
06:04:03|20478.87
06:04:04|20478.87
06:04:05|20478.87
06:04:06|20478.87
06:04:07|20481.22
06:04:09|20481.22
06:04:10|20481.22
06:04:11|20481.22
06:04:12|20481.22
06:04:13|20476.47
06:04:14|20476.47
06:04:15|20476.47
06:04:16|20479.58
06:04:18|20479.58
06:04:18|20477.1
06:04:19|20477.1
06:04:20|20477.1
06:04:21|20477.1
06:04:23|20481.26
06:04:24|20481.26
06:04:25|20481.26
06:04:26|20481.26
06:04:27|20481.26
06:04:28|20481.26
06:04:29|20504.21
06:04:30|20504.21
06:04:31|20504.21
06:04:32|20504.21
06:04:33|20500.78
06:04:34|20500.78
06:04:35|20500.78
06:04:36|20500.78
06:04:37|20500.78
06:04:38|20500.78
06:04:39|20500.78
06:04:40|20500.78
06:04:41|20500.78
06:04:43|20500.78
06:04:44|20500.78
06:04:46|20500.78
06:04:47|20500.78
06:04:48|20479.68
06:04:49|20470.85
06:04:51|20470.85
06:04:53|20463.
06:04:53|20463.
06:04:54|20458.63
06:04:55|20458.63
06:04:57|20458.63
06:04:58|20458.63
06:04:59|20453.92
06:05:00|20453.92
06:05:02|20453.92
06:05:03|20448.55
06:05:04|20449.57
06:05:05|20460.6
06:05:07|20460.6
06:05:08|20477.78
06:05:09|20477.78
06:05:10|20477.78
06:05:10|20477.78
06:05:12|20477.78
06:05:12|20477.78
06:05:13|20477.78
06:05:15|20477.78
06:05:16|20477.78
06:05:16|20477.78
06:05:17|20477.78
06:05:19|20477.78
06:05:20|20477.78
06:05:21|20477.78
06:05:22|20477.78
06:05:23|20477.78
06:05:24|20477.78
06:05:25|20477.78
06:05:26|20477.78
06:05:27|20477.78
06:05:28|20477.78
06:05:29|20477.78
06:05:30|20496.65
06:05:32|20494.25
06:05:34|20494.25
06:05:34|20494.25
06:05:36|20494.25
06:05:37|20494.25
06:05:37|20494.25
06:05:39|20494.25
06:05:39|20497.5
06:05:40|20497.5
06:05:41|20497.5
06:05:42|20497.5
06:05:43|20497.5
06:05:45|20497.5
06:05:47|20497.5
06:05:48|20477.01
06:05:49|20477.01
06:05:50|20477.01
06:05:51|20477.01
06:05:52|20477.01
06:05:53|20461.85
06:05:55|20461.85
06:05:57|20461.85
06:05:58|20461.85
06:05:58|20461.85
06:06:00|20461.85
06:06:01|20461.85
06:06:02|20461.85
06:06:04|20457.22
06:06:05|20457.22
06:06:06|20457.22
06:06:07|20479.08
06:06:09|20479.08
06:06:10|20479.08
06:06:11|20479.08
06:06:12|20479.08
06:06:14|20479.08
06:06:15|20479.08
06:06:16|20479.08
06:06:17|20479.08
06:06:18|20479.08
06:06:19|20479.08
06:06:20|20479.08
06:06:21|20479.08
06:06:22|20479.08
06:06:23|20479.08
06:06:24|20479.08
06:06:25|20479.08
06:06:26|20479.08
06:06:27|20479.08
06:06:28|20479.08
06:06:29|20479.08
06:06:30|20479.65
06:06:31|20479.65
06:06:32|20479.65
06:06:33|20479.65
06:06:34|20479.65
06:06:35|20479.65
06:06:36|20479.65
06:06:37|20479.65
06:06:37|20479.65
06:06:38|20479.65
06:06:40|20500.63
06:06:41|20500.63
06:06:41|20500.63
06:06:43|20500.63
06:06:44|20494.85
06:06:45|20494.85
06:06:46|20494.85
06:06:48|20502.35
06:06:49|20502.35
06:06:50|20502.35
06:06:52|20502.35
06:06:52|20489.37
06:06:54|20489.37
06:06:55|20489.37
06:06:55|20489.37
06:06:57|20489.37
06:06:57|20489.37
06:06:58|20477.
06:07:00|20455.26
06:07:01|20456.49
06:07:03|20456.01
06:07:04|20457.56
06:07:05|20457.56
06:07:06|20457.56
06:07:08|20450.13
06:07:08|20450.13
06:07:10|20450.13
06:07:11|20450.13
06:07:12|20450.13
06:07:14|20435.85
06:07:15|20435.85
06:07:15|20439.61
06:07:16|20432.69
06:07:18|20432.69
06:07:19|20432.69
06:07:20|20432.69
06:07:21|20447.27
06:07:22|20447.27
06:07:23|20443.82
06:07:24|20443.82
06:07:25|20443.82
06:07:26|20443.82
06:07:27|20443.82
06:07:28|20443.82
06:07:29|20443.82
06:07:30|20443.82
06:07:31|20443.82
06:07:33|20450.71
06:07:34|20450.71
06:07:35|20431.76
06:07:36|20426.77
06:07:37|20426.77
06:07:38|20426.77
06:07:39|20426.77
06:07:40|20426.77
06:07:41|20426.77
06:07:42|20426.77
06:07:43|20426.77
06:07:44|20426.77
06:07:45|20426.77
06:07:46|20414.86
06:07:47|20414.86
06:07:48|20422.08
06:07:49|20422.08
06:07:51|20422.08
06:07:52|20422.08
06:07:53|20422.08
06:07:54|20422.08
06:07:56|20422.08
06:07:57|20422.08
06:07:58|20422.08
06:08:00|20422.08
06:08:01|20422.08
06:08:02|20422.08
06:08:04|20422.08
06:08:05|20422.08
06:08:07|20422.08
06:08:08|20422.08
06:08:09|20422.08
06:08:10|20422.08
06:08:11|20422.08
06:08:12|20422.98
06:08:13|20422.98
06:08:13|20422.98
06:08:15|20422.98
06:08:16|20422.98
06:08:17|20422.98
06:08:18|20422.98
06:08:19|20422.98
06:08:20|20422.98
06:08:21|20422.98
06:08:22|20422.98
06:08:23|20422.98
06:08:24|20422.98
06:08:25|20426.6
06:08:26|20426.6
06:08:27|20426.6
06:08:28|20417.02
06:08:29|20417.02
06:08:30|20417.02
06:08:31|20417.02
06:08:32|20426.87
06:08:33|20420.44
06:08:34|20420.44
06:08:35|20417.74
06:08:36|20417.74
06:08:37|20417.74
06:08:38|20443.52
06:08:39|20443.52
06:08:40|20443.52
06:08:41|20443.52
06:08:42|20443.52
06:08:43|20440.72
06:08:44|20440.72
06:08:45|20440.72
06:08:46|20440.72
06:08:47|20450.57
06:08:48|20450.57
06:08:49|20458.8
06:08:51|20458.8
06:08:52|20458.8
06:08:53|20458.8
06:08:54|20458.8
06:08:55|20460.95
06:08:56|20460.95
06:08:58|20460.95
06:08:58|20468.7
06:08:59|20468.7
06:09:01|20468.7
06:09:02|20468.7
06:09:03|20468.7
06:09:05|20468.7
06:09:06|20468.7
06:09:07|20468.7
06:09:07|20490.46
06:09:08|20490.46
06:09:09|20495.63
06:09:11|20495.63
06:09:11|20510.
06:09:13|20510.
06:09:13|20509.13
06:09:14|20509.13
06:09:16|20509.13
06:09:16|20509.13
06:09:17|20509.13
06:09:19|20509.13
06:09:20|20509.13
06:09:21|20509.13
06:09:22|20509.13
06:09:22|20509.13
06:09:24|20509.13
06:09:25|20509.13
06:09:25|20509.13
06:09:26|20509.13
06:09:27|20509.13
06:09:28|20509.13
06:09:29|20509.13
06:09:30|20509.13
06:09:32|20509.13
06:09:33|20509.13
06:09:34|20509.13
06:09:35|20503.63
06:09:36|20503.63
06:09:37|20498.69
06:09:38|20498.69
06:09:39|20498.69
06:09:40|20498.69
06:09:41|20498.69
06:09:42|20498.69
06:09:43|20498.69
06:09:44|20498.69
06:09:45|20498.69
06:09:46|20498.69
06:09:47|20498.69
06:09:48|20498.69
06:09:49|20498.69
06:09:50|20498.69
06:09:51|20498.69
06:09:53|20515.09
06:09:54|20515.26
06:09:56|20515.26
06:09:57|20530.
06:09:58|20530.
06:09:59|20530.
06:10:00|20530.
06:10:02|20530.
06:10:04|20530.
06:10:04|20530.
06:10:05|20530.
06:10:06|20530.
06:10:07|20537.04
06:10:08|20537.04
06:10:09|20537.04
06:10:10|20537.04
06:10:12|20537.04
06:10:13|20537.04
06:10:14|20537.04
06:10:15|20543.24
06:10:16|20543.24
06:10:17|20558.1
06:10:17|20569.68
06:10:19|20569.68
06:10:20|20569.68
06:10:21|20577.09
06:10:22|20577.09
06:10:23|20579.19
06:10:24|20579.19
06:10:25|20579.19
06:10:26|20607.32
06:10:27|20605.44
06:10:28|20605.44
06:10:29|20605.44
06:10:30|20605.44
06:10:31|20605.44
06:10:32|20605.44
06:10:33|20612.28
06:10:34|20612.28
06:10:35|20612.28
06:10:36|20612.28
06:10:38|20612.28
06:10:39|20612.28
06:10:40|20612.28
06:10:41|20612.28
06:10:42|20612.28
06:10:43|20612.28
06:10:44|20612.28
06:10:45|20612.28
06:10:46|20612.28
06:10:47|20612.28
06:10:48|20612.28
06:10:49|20612.28
06:10:50|20612.28
06:10:51|20612.28
06:10:52|20612.28
06:10:53|20612.28
06:10:54|20612.28
06:10:55|20612.28
06:10:57|20612.28
06:10:58|20612.28
06:10:59|20612.28
06:11:00|20612.28
06:11:02|20612.28
06:11:03|20612.28
06:11:04|20612.28
06:11:05|20612.28
06:11:06|20612.28
06:11:07|20612.28
06:11:08|20603.33
06:11:09|20620.23
06:11:10|20642.56
06:11:11|20646.03
06:11:12|20645.
06:11:14|20645.
06:11:15|20645.
06:11:16|20620.67
06:11:17|20629.55
06:11:18|20644.37
06:11:19|20644.37
06:11:20|20644.37
06:11:21|20644.37
06:11:22|20644.37
06:11:23|20644.37
06:11:24|20644.37
06:11:26|20644.37
06:11:27|20653.37
06:11:29|20663.73
06:11:30|20663.73
06:11:31|20663.73
06:11:32|20663.73
06:11:33|20663.73
06:11:34|20663.73
06:11:36|20663.73
06:11:37|20654.47
06:11:39|20654.47
06:11:40|20654.47
06:11:41|20654.47
06:11:42|20644.37
06:11:43|20644.37
06:11:44|20644.37
06:11:46|20644.37
06:11:47|20644.37
06:11:48|20644.37
06:11:49|20644.37
06:11:50|20644.37
06:11:50|20663.73
06:11:51|20663.73
06:11:53|20663.73
06:11:55|20663.73
06:11:56|20663.73
06:11:57|20675.4
06:11:59|20675.4
06:11:59|20675.4
06:12:01|20675.4
06:12:02|20675.4
06:12:03|20675.4
06:12:04|20675.4
06:12:06|20675.4
06:12:08|20675.4
06:12:08|20675.4
06:12:09|20675.4
06:12:11|20675.4
06:12:12|20675.4
06:12:13|20675.4
06:12:14|20675.4
06:12:15|20675.4
06:12:16|20635.09
06:12:17|20634.86
06:12:19|20634.86
06:12:19|20634.86
06:12:20|20634.86
06:12:21|20634.86
06:12:22|20634.86
06:12:24|20634.86
06:12:25|20634.86
06:12:26|20634.86
06:12:27|20634.86
06:12:29|20634.86
06:12:30|20634.86
06:12:31|20634.86
06:12:32|20634.86
06:12:33|20634.86
06:12:34|20630.81
06:12:35|20630.81
06:12:36|20630.81
06:12:37|20630.81
06:12:38|20630.81
06:12:39|20630.81
06:12:40|20630.81
06:12:41|20630.81
06:12:42|20630.81
06:12:43|20630.81
06:12:44|20630.81
06:12:45|20630.81
06:12:46|20635.65
06:12:47|20635.65
06:12:48|20635.65
06:12:49|20635.65
06:12:50|20648.46
06:12:52|20648.46
06:12:53|20648.46
06:12:55|20648.46
06:12:56|20648.46
06:12:56|20648.46
06:12:58|20648.46
06:12:59|20648.46
06:13:00|20648.46
06:13:01|20648.46
06:13:01|20648.46
06:13:04|20648.46
06:13:05|20648.46
06:13:06|20648.46
06:13:08|20648.46
06:13:08|20648.46
06:13:10|20648.46
06:13:10|20648.46
06:13:12|20648.46
06:13:13|20648.46
06:13:14|20648.46
06:13:15|20648.46
06:13:16|20648.46
06:13:18|20663.71
06:13:18|20663.71
06:13:19|20663.71
06:13:20|20663.71
06:13:21|20663.71
06:13:23|20663.71
06:13:23|20663.71
06:13:24|20663.71
06:13:25|20663.71
06:13:26|20663.71
06:13:27|20663.71
06:13:28|20663.71
06:13:30|20663.71
06:13:31|20663.71
06:13:32|20663.71
06:13:33|20663.71
06:13:34|20663.71
06:13:35|20663.71
06:13:36|20663.71
06:13:37|20638.03
06:13:38|20638.03
06:13:39|20631.72
06:13:40|20631.72
06:13:41|20631.72
06:13:42|20631.72
06:13:43|20650.73
06:13:44|20650.73
06:13:45|20650.73
06:13:46|20650.73
06:13:47|20650.73
06:13:48|20650.73
06:13:49|20650.73
06:13:50|20650.73
06:13:51|20651.99
06:13:52|20656.96
06:13:53|20639.06
06:13:54|20639.06
06:13:56|20639.06
06:13:56|20639.06
06:13:58|20639.06
06:13:58|20639.06
06:14:00|20639.06
06:14:01|20639.06
06:14:02|20639.06
06:14:03|20639.06
06:14:04|20639.06
06:14:05|20639.06
06:14:06|20639.06
06:14:08|20639.06
06:14:09|20667.94
06:14:10|20667.94
06:14:12|20677.36
06:14:13|20684.92
06:14:14|20684.92
06:14:14|20707.41
06:14:16|20719.63
06:14:17|20719.63
06:14:18|20700.89
06:14:19|20700.89
06:14:21|20710.96
06:14:22|20703.06
06:14:23|20703.06
06:14:24|20703.06
06:14:26|20703.06
06:14:27|20703.06
06:14:27|20703.06
06:14:29|20703.06
06:14:29|20713.47
06:14:31|20718.72
06:14:31|20710.48
06:14:33|20710.48
06:14:34|20710.48
06:14:35|20710.42
06:14:36|20710.42
06:14:37|20710.42
06:14:38|20710.42
06:14:39|20710.42
06:14:40|20710.42
06:14:41|20727.37
06:14:42|20748.62
06:14:44|20751.47
06:14:44|20740.89
06:14:45|20740.89
06:14:46|20740.89
06:14:47|20740.89
06:14:48|20740.89
06:14:50|20740.89
06:14:50|20740.89
06:14:51|20740.89
06:14:52|20740.89
06:14:55|20731.07
06:14:56|20731.07
06:14:57|20731.07
06:14:58|20731.07
06:14:59|20731.07
06:15:00|20731.07
06:15:01|20731.07
06:15:02|20731.07
06:15:03|20731.07
06:15:05|20731.07
06:15:06|20731.07
06:15:07|20734.36
06:15:08|20734.36
06:15:09|20734.36
06:15:10|20734.36
06:15:11|20734.36
06:15:13|20734.36
06:15:13|20734.36
06:15:14|20734.36
06:15:16|20734.36
06:15:17|20734.36
06:15:17|20734.36
06:15:18|20734.36
06:15:20|20734.36
06:15:20|20763.35
06:15:22|20763.35
06:15:23|20751.31
06:15:24|20751.31
06:15:25|20751.31
06:15:26|20751.31
06:15:27|20751.31
06:15:28|20762.23
06:15:29|20762.23
06:15:30|20762.23
06:15:31|20765.15
06:15:32|20765.15
06:15:33|20765.15
06:15:34|20749.11
06:15:35|20749.11
06:15:36|20751.33
06:15:37|20751.33
06:15:38|20765.51
06:15:39|20769.9
06:15:40|20769.9
06:15:41|20784.34
06:15:42|20784.34
06:15:43|20784.34
06:15:44|20774.62
06:15:45|20774.62
06:15:46|20762.01
06:15:47|20760.99
06:15:49|20760.99
06:15:50|20760.99
06:15:50|20760.99
06:15:52|20760.99
06:15:53|20760.99
06:15:54|20760.99
06:15:55|20760.99
06:15:56|20760.99
06:15:58|20760.99
06:15:59|20760.99
06:16:00|20760.99
06:16:01|20760.99
06:16:03|20760.99
06:16:03|20760.99
06:16:05|20760.99
06:16:06|20731.94
06:16:07|20731.94
06:16:08|20731.94
06:16:10|20731.94
06:16:11|20731.94
06:16:11|20731.94
06:16:13|20731.94
06:16:14|20731.94
06:16:15|20731.94
06:16:16|20731.94
06:16:16|20731.94
06:16:18|20731.94
06:16:18|20791.2
06:16:20|20791.2
06:16:21|20791.2
06:16:21|20791.2
06:16:23|20785.32
06:16:24|20785.32
06:16:26|20792.36
06:16:27|20792.36
06:16:28|20791.44
06:16:29|20791.44
06:16:30|20791.44
06:16:30|20791.44
06:16:31|20791.44
06:16:33|20791.44
06:16:33|20791.44
06:16:35|20791.44
06:16:36|20791.44
06:16:37|20791.44
06:16:39|20791.44
06:16:40|20791.44
06:16:40|20791.44
06:16:42|20791.44
06:16:43|20791.44
06:16:43|20791.44
06:16:45|20791.44
06:16:46|20791.44
06:16:46|20791.44
06:16:48|20794.92
06:16:50|20804.28
06:16:51|20804.28
06:16:52|20804.28
06:16:53|20804.28
06:16:55|20804.28
06:16:57|20804.28
06:16:58|20804.28
06:16:59|20804.28
06:17:00|20804.28
06:17:02|20804.28
06:17:04|20804.28
06:17:05|20804.28
06:17:06|20812.53
06:17:07|20812.53
06:17:08|20843.03
06:17:09|20843.03
06:17:10|20843.03
06:17:11|20844.68
06:17:12|20837.35
06:17:13|20837.35
06:17:15|20837.35
06:17:16|20837.35
06:17:17|20829.42
06:17:18|20829.42
06:17:19|20829.42
06:17:20|20829.42
06:17:21|20829.42
06:17:23|20812.34
06:17:24|20812.34
06:17:25|20812.34
06:17:26|20797.42
06:17:27|20797.42
06:17:28|20797.42
06:17:29|20792.26
06:17:30|20792.26
06:17:31|20792.26
06:17:33|20781.91
06:17:33|20781.91
06:17:35|20781.91
06:17:35|20768.64
06:17:36|20768.64
06:17:37|20756.55
06:17:39|20750.95
06:17:40|20750.95
06:17:40|20750.95
06:17:42|20750.24
06:17:43|20750.24
06:17:43|20750.24
06:17:45|20750.24
06:17:45|20750.24
06:17:46|20744.62
06:17:47|20744.62
06:17:48|20744.62
06:17:50|20744.62
06:17:51|20744.62
06:17:52|20744.62
06:17:52|20744.62
06:17:53|20744.62
06:17:55|20744.62
06:17:56|20744.62
06:17:57|20744.62
06:17:58|20744.62
06:17:59|20744.62
06:18:00|20744.62
06:18:02|20729.02
06:18:03|20729.02
06:18:03|20729.02
06:18:06|20729.02
06:18:06|20729.02
06:18:08|20701.19
06:18:10|20701.19
06:18:10|20701.19
06:18:12|20701.19
06:18:13|20701.19
06:18:13|20700.
06:18:15|20700.
06:18:15|20700.
06:18:17|20701.68
06:18:18|20701.68
06:18:19|20703.78
06:18:19|20703.78
06:18:21|20703.78
06:18:22|20703.78
06:18:23|20703.78
06:18:23|20703.78
06:18:25|20703.78
06:18:26|20703.78
06:18:27|20703.78
06:18:28|20686.57
06:18:29|20680.84
06:18:29|20680.84
06:18:31|20680.84
06:18:32|20699.11
06:18:33|20692.19
06:18:34|20689.25
06:18:35|20689.25
06:18:36|20703.78
06:18:36|20703.78
06:18:38|20703.78
06:18:39|20703.78
06:18:40|20703.78
06:18:41|20703.78
06:18:42|20703.78
06:18:42|20703.78
06:18:44|20703.78
06:18:45|20703.78
06:18:45|20703.78
06:18:47|20703.78
06:18:48|20703.78
06:18:49|20703.78
06:18:50|20703.78
06:18:51|20703.78
06:18:52|20736.01
06:18:52|20736.01
06:18:54|20745.78
06:18:55|20745.78
06:18:56|20745.78
06:18:56|20748.62
06:18:58|20748.62
06:18:58|20748.62
06:19:01|20748.62
06:19:02|20748.62
06:19:03|20748.62
06:19:04|20748.62
06:19:06|20748.62
06:19:07|20748.62
06:19:08|20748.62
06:19:09|20748.62
06:19:10|20748.62
06:19:11|20748.62
06:19:12|20748.62
06:19:13|20748.62
06:19:14|20748.62
06:19:16|20748.62
06:19:17|20748.62
06:19:17|20748.62
06:19:18|20748.62
06:19:20|20748.62
06:19:20|20748.62
06:19:21|20748.62
06:19:22|20748.62
06:19:23|20748.62
06:19:25|20748.62
06:19:26|20693.17
06:19:26|20693.17
06:19:28|20693.17
06:19:29|20693.17
06:19:30|20701.18
06:19:31|20701.18
06:19:32|20701.18
06:19:33|20701.18
06:19:34|20701.18
06:19:35|20701.18
06:19:36|20696.86
06:19:37|20696.86
06:19:38|20696.86
06:19:39|20696.86
06:19:40|20686.57
06:19:41|20686.57
06:19:42|20686.
06:19:43|20686.
06:19:44|20686.
06:19:45|20686.
06:19:46|20686.
06:19:47|20686.
06:19:48|20686.
06:19:49|20686.
06:19:50|20686.
06:19:51|20686.
06:19:52|20686.
06:19:53|20682.78
06:19:54|20688.39
06:19:55|20688.39
06:19:56|20688.39
06:19:57|20688.39
06:19:58|20688.39
06:19:59|20688.39
06:20:00|20688.39
06:20:02|20688.39
06:20:04|20688.39
06:20:05|20688.39
06:20:07|20688.39
06:20:08|20688.39
06:20:09|20674.74
06:20:10|20674.74
06:20:12|20665.38
06:20:13|20665.38
06:20:14|20665.38
06:20:15|20665.38
06:20:16|20644.21
06:20:17|20644.21
06:20:18|20644.21
06:20:19|20644.21
06:20:20|20644.21
06:20:21|20644.21
06:20:22|20644.21
06:20:23|20644.22
06:20:24|20644.22
06:20:25|20644.22
06:20:26|20654.28
06:20:27|20654.28
06:20:28|20644.91
06:20:30|20644.91
06:20:31|20644.91
06:20:32|20644.91
06:20:33|20644.91
06:20:34|20644.91
06:20:35|20644.91
06:20:36|20644.91
06:20:36|20644.91
06:20:37|20644.91
06:20:39|20644.91
06:20:39|20644.91
06:20:41|20644.91
06:20:41|20644.91
06:20:42|20644.91
06:20:44|20644.91
06:20:45|20644.91
06:20:46|20644.91
06:20:47|20644.91
06:20:47|20644.91
06:20:49|20644.91
06:20:49|20635.52
06:20:51|20635.51
06:20:52|20635.44
06:20:52|20645.68
06:20:54|20644.29
06:20:55|20644.29
06:20:55|20644.29
06:20:57|20644.29
06:20:58|20644.29
06:20:59|20644.29
06:21:00|20639.71
06:21:02|20639.71
06:21:02|20639.71
06:21:03|20639.71
06:21:04|20639.71
06:21:06|20639.71
06:21:07|20617.22
06:21:08|20621.89
06:21:09|20621.89
06:21:10|20621.89
06:21:12|20610.
06:21:13|20610.
06:21:14|20619.84
06:21:15|20619.84
06:21:16|20620.63
06:21:17|20620.63
06:21:18|20618.14
06:21:19|20619.23
06:21:20|20619.23
06:21:21|20619.23
06:21:22|20619.23
06:21:23|20619.23
06:21:27|20619.23
06:21:29|20619.23
06:21:30|20607.45
06:21:32|20601.93
06:21:32|20601.93
06:21:33|20601.93
06:21:34|20622.02
06:21:36|20624.56
06:21:36|20624.56
06:21:38|20627.1
06:21:39|20627.1
06:21:40|20627.1
06:21:41|20612.51
06:21:42|20612.51
06:21:43|20612.51
06:21:44|20612.51
06:21:45|20612.51
06:21:46|20612.51
06:21:47|20612.51
06:21:48|20612.51
06:21:49|20612.51
06:21:50|20612.51
06:21:51|20612.51
06:21:52|20612.51
06:21:53|20612.51
06:21:54|20612.51
06:21:55|20612.51
06:21:56|20618.74
06:21:58|20618.74
06:21:58|20617.09
06:22:00|20617.09
06:22:02|20617.09
06:22:04|20617.09
06:22:05|20617.09
06:22:06|20617.09
06:22:08|20617.09
06:22:08|20627.
06:22:10|20625.98
06:22:12|20631.19
06:22:13|20631.19
06:22:14|20631.19
06:22:15|20645.33
06:22:16|20645.33
06:22:17|20638.21
06:22:18|20638.21
06:22:19|20638.21
06:22:20|20633.75
06:22:21|20629.79
06:22:22|20629.79
06:22:23|20629.79
06:22:24|20642.
06:22:25|20644.48
06:22:27|20645.02
06:22:28|20645.02
06:22:29|20645.02
06:22:30|20645.02
06:22:31|20645.02
06:22:32|20645.02
06:22:33|20645.02
06:22:34|20640.66
06:22:35|20636.53
06:22:36|20636.53
06:22:37|20636.53
06:22:38|20636.53
06:22:39|20636.53
06:22:41|20636.53
06:22:42|20636.53
06:22:42|20603.67
06:22:43|20603.67
06:22:45|20607.66
06:22:45|20607.66
06:22:46|20607.66
06:22:48|20607.66
06:22:49|20607.66
06:22:50|20607.66
06:22:51|20604.23
06:22:52|20604.23
06:22:52|20604.23
06:22:53|20608.77
06:22:55|20600.
06:22:55|20600.
06:22:56|20600.
06:22:58|20594.87
06:22:59|20594.87
06:23:00|20594.87
06:23:01|20594.87
06:23:02|20594.87
06:23:03|20589.28
06:23:04|20589.28
06:23:06|20589.28
06:23:07|20589.28
06:23:08|20589.28
06:23:09|20589.28
06:23:11|20589.28
06:23:11|20589.28
06:23:13|20592.71
06:23:14|20592.71
06:23:15|20592.71
06:23:16|20592.71
06:23:17|20592.71
06:23:18|20592.71
06:23:19|20592.71
06:23:20|20592.71
06:23:21|20580.82
06:23:22|20580.82
06:23:23|20580.82
06:23:24|20580.82
06:23:25|20580.82
06:23:26|20580.82
06:23:27|20580.82
06:23:29|20580.82
06:23:30|20580.82
06:23:30|20580.82
06:23:31|20580.82
06:23:33|20566.37
06:23:34|20561.79
06:23:34|20561.79
06:23:35|20561.79
06:23:37|20561.79
06:23:37|20561.79
06:23:38|20576.6
06:23:39|20576.6
06:23:41|20576.6
06:23:42|20576.6
06:23:43|20576.6
06:23:44|20576.6
06:23:45|20576.6
06:23:46|20576.6
06:23:47|20576.6
06:23:48|20576.6
06:23:50|20576.6
06:23:50|20576.6
06:23:53|20569.57
06:23:53|20567.43
06:23:54|20563.03
06:23:55|20563.03
06:23:57|20563.03
06:23:57|20563.03
06:23:59|20563.03
06:24:00|20559.74
06:24:00|20559.74
06:24:02|20559.74
06:24:04|20559.74
06:24:05|20567.72
06:24:07|20567.72
06:24:08|20567.72
06:24:10|20567.72
06:24:11|20567.72
06:24:12|20567.72
06:24:14|20567.72
06:24:15|20567.72
06:24:16|20567.72
06:24:17|20578.24
06:24:18|20578.24
06:24:19|20578.24
06:24:20|20578.24
06:24:21|20578.24
06:24:22|20578.24
06:24:23|20581.61
06:24:24|20581.61
06:24:25|20581.61
06:24:26|20581.61
06:24:28|20581.61
06:24:29|20581.61
06:24:29|20581.61
06:24:31|20581.61
06:24:32|20581.61
06:24:33|20581.61
06:24:34|20581.61
06:24:35|20581.61
06:24:36|20581.61
06:24:36|20581.61
06:24:38|20581.61
06:24:39|20581.61
06:24:40|20581.61
06:24:41|20581.61
06:24:42|20581.61
06:24:43|20581.61
06:24:43|20581.61
06:24:45|20581.61
06:24:46|20581.61
06:24:46|20581.61
06:24:48|20581.61
06:24:49|20609.93
06:24:50|20609.93
06:24:51|20621.41
06:24:52|20621.41
06:24:53|20627.2
06:24:54|20627.2
06:24:55|20627.2
06:24:56|20627.2
06:24:57|20627.2
06:24:58|20627.2
06:24:59|20627.2
06:25:00|20627.2
06:25:01|20627.2
06:25:02|20627.2
06:25:04|20627.2
06:25:05|20627.2
06:25:07|20627.2
06:25:09|20627.2
06:25:10|20627.2
06:25:11|20627.2
06:25:12|20627.2
06:25:13|20627.2
06:25:14|20634.77
06:25:15|20634.77
06:25:17|20634.77
06:25:17|20634.77
06:25:18|20642.56
06:25:19|20642.56
06:25:22|20642.56
06:25:23|20642.56
06:25:24|20642.56
06:25:25|20642.56
06:25:26|20642.56
06:25:27|20642.56
06:25:28|20642.56
06:25:29|20642.56
06:25:31|20642.56
06:25:32|20642.56
06:25:33|20642.56
06:25:34|20642.56
06:25:35|20654.74
06:25:36|20654.74
06:25:36|20654.74
06:25:38|20654.74
06:25:39|20654.74
06:25:40|20654.74
06:25:40|20654.74
06:25:42|20654.74
06:25:43|20654.74
06:25:43|20635.79
06:25:45|20627.25
06:25:46|20627.25
06:25:47|20627.25
06:25:48|20627.25
06:25:48|20627.25
06:25:49|20627.25
06:25:51|20627.25
06:25:53|20627.25
06:25:53|20614.55
06:25:54|20614.55
06:25:55|20614.55
06:25:56|20614.55
06:25:57|20614.55
06:25:58|20614.55
06:25:59|20614.55
06:26:00|20614.55
06:26:02|20614.55
06:26:03|20614.55
06:26:05|20614.55
06:26:05|20614.55
06:26:07|20614.55
06:26:09|20613.16
06:26:10|20613.16
06:26:11|20613.16
06:26:12|20613.16
06:26:13|20613.16
06:26:14|20613.16
06:26:15|20613.16
06:26:17|20613.16
06:26:17|20635.92
06:26:19|20635.92
06:26:21|20635.92
06:26:22|20635.92
06:26:22|20635.92
06:26:23|20635.92
06:26:25|20635.92
06:26:26|20635.92
06:26:27|20635.92
06:26:28|20635.92
06:26:29|20635.92
06:26:30|20635.92
06:26:31|20635.92
06:26:32|20635.92
06:26:33|20655.13
06:26:34|20655.13
06:26:35|20655.13
06:26:36|20650.15
06:26:37|20650.15
06:26:38|20650.15
06:26:39|20643.41
06:26:40|20643.41
06:26:41|20643.41
06:26:42|20623.27
06:26:43|20623.27
06:26:44|20623.27
06:26:45|20623.27
06:26:46|20623.27
06:26:47|20635.47
06:26:48|20635.47
06:26:49|20648.15
06:26:50|20649.17
06:26:51|20649.17
06:26:52|20649.17
06:26:53|20649.17
06:26:54|20649.17
06:26:55|20649.17
06:26:56|20649.17
06:26:58|20649.17
06:26:59|20649.17
06:27:00|20649.17
06:27:01|20649.17
06:27:02|20649.17
06:27:03|20649.17
06:27:04|20649.17
06:27:06|20649.17
06:27:07|20649.17
06:27:07|20649.17
06:27:10|20649.17
06:27:11|20649.17
06:27:12|20649.17
06:27:14|20649.17
06:27:16|20649.17
06:27:17|20649.17
06:27:18|20649.17
06:27:19|20649.17
06:27:20|20649.17
06:27:21|20649.17
06:27:22|20649.17
06:27:23|20649.17
06:27:24|20649.17
06:27:25|20649.17
06:27:27|20649.17
06:27:28|20646.47
06:27:29|20652.18
06:27:30|20652.18
06:27:31|20652.18
06:27:32|20652.18
06:27:33|20652.18
06:27:34|20652.18
06:27:35|20662.82
06:27:36|20662.82
06:27:38|20662.82
06:27:38|20662.82
06:27:40|20683.3
06:27:41|20683.3
06:27:42|20683.3
06:27:43|20683.3
06:27:44|20683.3
06:27:45|20683.3
06:27:46|20683.3
06:27:47|20683.3
06:27:48|20683.3
06:27:49|20678.39
06:27:50|20678.39
06:27:51|20684.92
06:27:52|20684.92
06:27:53|20684.92
06:27:54|20684.92
06:27:55|20684.92
06:27:56|20684.92
06:27:57|20684.92
06:27:58|20684.92
06:27:59|20684.92
06:28:00|20684.92
06:28:01|20684.92
06:28:02|20684.92
06:28:03|20684.92
06:28:04|20684.92
06:28:06|20684.92
06:28:08|20688.12
06:28:08|20688.12
06:28:09|20688.12
06:28:11|20688.12
06:28:12|20688.12
06:28:13|20688.12
06:28:14|20688.12
06:28:15|20688.12
06:28:16|20697.89
06:28:17|20697.89
06:28:18|20697.89
06:28:19|20697.89
06:28:20|20697.89
06:28:21|20693.67
06:28:22|20693.67
06:28:23|20693.67
06:28:24|20684.56
06:28:25|20684.56
06:28:26|20682.03
06:28:27|20682.03
06:28:28|20682.03
06:28:29|20682.03
06:28:30|20682.03
06:28:31|20682.03
06:28:32|20682.03
06:28:33|20682.03
06:28:35|20682.03
06:28:36|20682.03
06:28:37|20682.03
06:28:38|20682.03
06:28:39|20682.03
06:28:41|20682.03
06:28:42|20682.03
06:28:43|20682.03
06:28:44|20682.03
06:28:44|20682.03
06:28:45|20682.03
06:28:46|20682.03
06:28:47|20682.03
06:28:48|20682.03
06:28:49|20682.03
06:28:50|20682.03
06:28:52|20682.03
06:28:53|20682.03
06:28:53|20682.03
06:28:55|20682.03
06:28:56|20682.03
06:28:57|20682.03
06:28:57|20695.97
06:28:59|20706.14
06:28:59|20706.14
06:29:01|20706.8
06:29:01|20706.8
06:29:02|20706.8
06:29:04|20706.8
06:29:05|20706.8
06:29:06|20699.88
06:29:07|20698.85
06:29:08|20698.85
06:29:09|20698.85
06:29:10|20698.85
06:29:12|20698.85
06:29:12|20698.85
06:29:14|20698.85
06:29:15|20680.13
06:29:16|20680.13
06:29:17|20680.13
06:29:19|20666.26
06:29:20|20666.26
06:29:21|20666.26
06:29:23|20666.26
06:29:24|20666.26
06:29:24|20666.26
06:29:25|20666.26
06:29:26|20666.26
06:29:27|20666.26
06:29:29|20666.26
06:29:30|20666.26
06:29:32|20666.26
06:29:33|20666.26
06:29:33|20666.26
06:29:35|20666.26
06:29:36|20666.26
06:29:38|20666.26
06:29:38|20666.26
06:29:39|20666.26
06:29:40|20666.26
06:29:41|20657.74
06:29:42|20657.74
06:29:43|20657.74
06:29:44|20657.74
06:29:45|20657.74
06:29:46|20657.74
06:29:47|20657.74
06:29:48|20644.21
06:29:49|20644.21
06:29:50|20632.16
06:29:51|20632.16
06:29:53|20632.16
06:29:54|20632.16
06:29:55|20632.16
06:29:56|20632.16
06:29:57|20632.16
06:29:58|20632.16
06:29:59|20632.16
06:30:00|20632.16
06:30:01|20632.16
06:30:03|20632.16
06:30:04|20632.16
06:30:05|20632.16
06:30:06|20632.16
06:30:07|20632.16
06:30:08|20632.16
06:30:10|20632.16
06:30:12|20632.16
06:30:13|20632.16
06:30:14|20632.16
06:30:15|20668.84
06:30:16|20658.37
06:30:17|20658.37
06:30:19|20658.37
06:30:20|20658.37
06:30:21|20633.04
06:30:23|20633.04
06:30:24|20633.04
06:30:24|20633.04
06:30:25|20633.04
06:30:27|20633.04
06:30:28|20633.04
06:30:29|20633.04
06:30:30|20633.04
06:30:31|20633.04
06:30:32|20633.04
06:30:33|20633.04
06:30:34|20633.04
06:30:35|20624.24
06:30:36|20611.85
06:30:37|20603.79
06:30:38|20603.79
06:30:40|20603.79
06:30:41|20603.79
06:30:41|20603.79
06:30:43|20603.79
06:30:44|20603.79
06:30:44|20603.79
06:30:45|20603.79
06:30:46|20603.79
06:30:48|20603.79
06:30:48|20603.79
06:30:50|20612.88
06:30:51|20612.88
06:30:52|20612.88
06:30:53|20612.88
06:30:54|20624.32
06:30:55|20624.32
06:30:56|20624.32
06:30:57|20624.32
06:30:58|20624.32
06:30:59|20624.32
06:31:00|20624.32
06:31:01|20624.32
06:31:02|20624.32
06:31:03|20624.32
06:31:04|20624.32
06:31:06|20624.32
06:31:07|20624.32
06:31:08|20624.32
06:31:09|20643.67
06:31:10|20643.67
06:31:12|20643.67
06:31:14|20643.67
06:31:15|20643.67
06:31:17|20643.67
06:31:18|20684.92
06:31:18|20684.92
06:31:20|20693.89
06:31:21|20693.89
06:31:22|20693.89
06:31:23|20693.89
06:31:24|20693.89
06:31:25|20693.89
06:31:26|20693.89
06:31:28|20693.89
06:31:29|20693.89
06:31:30|20693.89
06:31:31|20693.89
06:31:32|20693.89
06:31:33|20711.46
06:31:34|20724.1
06:31:34|20727.37
06:31:36|20727.37
06:31:36|20727.37
06:31:37|20727.37
06:31:38|20727.37
06:31:39|20727.37
06:31:41|20727.37
06:31:42|20727.37
06:31:42|20727.37
06:31:43|20727.37
06:31:45|20727.37
06:31:46|20727.37
06:31:47|20727.37
06:31:47|20715.31
06:31:49|20723.51
06:31:50|20723.51
06:31:51|20723.51
06:31:52|20723.51
06:31:53|20723.51
06:31:54|20723.51
06:31:55|20723.51
06:31:56|20723.51
06:31:57|20723.51
06:31:58|20723.51
06:31:59|20723.51
06:32:00|20723.51
06:32:01|20723.51
06:32:02|20723.51
06:32:03|20723.51
06:32:04|20723.51
06:32:05|20723.51
06:32:06|20723.51
06:32:07|20723.51
06:32:09|20723.51
06:32:11|20723.51
06:32:12|20723.51
06:32:13|20723.51
06:32:15|20723.51
06:32:17|20700.3
06:32:18|20700.3
06:32:19|20700.3
06:32:20|20700.3
06:32:21|20700.3
06:32:21|20700.3
06:32:23|20700.3
06:32:24|20700.3
06:32:25|20700.3
06:32:25|20700.3
06:32:26|20700.3
06:32:27|20700.3
06:32:28|20700.3
06:32:30|20700.3
06:32:31|20700.3
06:32:32|20700.3
06:32:33|20700.3
06:32:33|20700.3
06:32:35|20700.3
06:32:35|20700.3
06:32:37|20700.3
06:32:38|20700.3
06:32:38|20700.3
06:32:39|20700.3
06:32:40|20700.3
06:32:41|20700.3
06:32:42|20700.3
06:32:43|20729.75
06:32:45|20729.75
06:32:46|20720.14
06:32:47|20720.14
06:32:48|20720.14
06:32:49|20720.14
06:32:50|20720.14
06:32:51|20720.14
06:32:52|20720.14
06:32:53|20720.14
06:32:54|20704.54
06:32:55|20706.81
06:32:56|20706.81
06:32:57|20706.81
06:32:58|20706.81
06:32:59|20706.81
06:33:00|20706.81
06:33:01|20706.81
06:33:02|20706.81
06:33:03|20706.81
06:33:04|20706.81
06:33:05|20731.48
06:33:06|20735.32
06:33:07|20735.32
06:33:08|20735.32
06:33:09|20735.32
06:33:10|20735.32
06:33:12|20735.32
06:33:14|20735.32
06:33:15|20735.32
06:33:16|20722.73
06:33:18|20722.73
06:33:20|20722.73
06:33:20|20722.73
06:33:22|20722.73
06:33:22|20722.73
06:33:24|20722.73
06:33:24|20722.73
06:33:25|20722.73
06:33:26|20722.73
06:33:27|20722.73
06:33:29|20722.73
06:33:29|20722.73
06:33:30|20722.73
06:33:32|20722.73
06:33:32|20722.73
06:33:33|20722.73
06:33:34|20722.73
06:33:35|20722.73
06:33:36|20731.18
06:33:37|20731.18
06:33:38|20731.18
06:33:39|20731.18
06:33:40|20731.18
06:33:41|20731.18
06:33:42|20731.18
06:33:43|20731.18
06:33:44|20731.18
06:33:45|20731.18
06:33:46|20731.18
06:33:47|20731.18
06:33:49|20731.18
06:33:49|20731.18
06:33:50|20731.23
06:33:52|20731.23
06:33:53|20731.23
06:33:54|20731.23
06:33:55|20731.23
06:33:56|20743.73
06:33:57|20743.73
06:33:58|20753.09
06:33:59|20753.09
06:34:00|20753.09
06:34:02|20753.09
06:34:03|20753.09
06:34:04|20753.09
06:34:05|20757.19
06:34:06|20757.19
06:34:07|20757.19
06:34:07|20757.19
06:34:09|20757.19
06:34:10|20757.19
06:34:11|20757.19
06:34:13|20757.19
06:34:14|20757.19
06:34:16|20750.58
06:34:16|20751.6
06:34:18|20751.6
06:34:20|20751.6
06:34:21|20751.6
06:34:22|20751.6
06:34:23|20751.6
06:34:24|20766.45
06:34:25|20766.45
06:34:26|20766.45
06:34:27|20769.9
06:34:28|20769.9
06:34:29|20769.9
06:34:30|20792.4
06:34:31|20792.4
06:34:32|20792.39
06:34:33|20792.39
06:34:35|20792.39
06:34:36|20792.39
06:34:37|20792.39
06:34:38|20792.39
06:34:39|20792.39
06:34:40|20792.39
06:34:41|20779.08
06:34:42|20779.08
06:34:43|20779.08
06:34:44|20779.08
06:34:45|20779.08
06:34:46|20779.08
06:34:47|20779.08
06:34:48|20779.08
06:34:49|20779.08
06:34:50|20779.08
06:34:51|20779.08
06:34:52|20779.08
06:34:53|20779.08
06:34:54|20779.08
06:34:55|20779.08
06:34:56|20779.08
06:34:57|20779.08
06:34:58|20779.08
06:34:59|20779.08
06:35:00|20732.57
06:35:01|20732.57
06:35:02|20732.57
06:35:04|20747.13
06:35:05|20747.13
06:35:05|20747.13
06:35:07|20747.13
06:35:08|20747.13
06:35:09|20747.13
06:35:09|20747.13
06:35:11|20747.13
06:35:12|20747.13
06:35:14|20747.13
06:35:15|20747.13
06:35:16|20747.13
06:35:18|20747.13
06:35:19|20747.13
06:35:20|20747.13
06:35:22|20747.13
06:35:23|20729.02
06:35:24|20729.02
06:35:25|20729.02
06:35:27|20729.02
06:35:28|20729.02
06:35:29|20729.02
06:35:30|20729.02
06:35:31|20729.02
06:35:32|20729.02
06:35:34|20729.02
06:35:34|20722.73
06:35:35|20722.73
06:35:36|20717.22
06:35:37|20717.22
06:35:38|20717.22
06:35:39|20717.22
06:35:40|20717.22
06:35:41|20717.22
06:35:43|20717.22
06:35:43|20717.22
06:35:44|20717.09
06:35:45|20717.09
06:35:47|20717.09
06:35:47|20717.09
06:35:49|20717.09
06:35:50|20717.09
06:35:51|20717.09
06:35:52|20717.09
06:35:53|20717.09
06:35:54|20717.09
06:35:55|20717.09
06:35:56|20717.09
06:35:58|20717.09
06:35:58|20717.09
06:35:59|20717.09
06:36:00|20717.09
06:36:03|20710.89
06:36:04|20710.89
06:36:05|20710.89
06:36:06|20710.89
06:36:07|20710.89
06:36:08|20710.89
06:36:09|20708.81
06:36:10|20707.78
06:36:11|20701.7
06:36:12|20701.7
06:36:13|20701.7
06:36:14|20701.7
06:36:16|20706.66
06:36:17|20706.66
06:36:19|20686.04
06:36:20|20691.49
06:36:21|20691.49
06:36:22|20691.49
06:36:23|20691.49
06:36:25|20691.49
06:36:26|20691.49
06:36:27|20691.49
06:36:28|20691.49
06:36:30|20691.49
06:36:30|20691.49
06:36:32|20691.49
06:36:32|20691.49
06:36:34|20691.49
06:36:35|20691.49
06:36:37|20691.49
06:36:38|20691.49
06:36:39|20691.49
06:36:40|20691.49
06:36:41|20691.49
06:36:42|20691.49
06:36:43|20691.49
06:36:43|20691.49
06:36:44|20708.18
06:36:47|20716.07
06:36:47|20716.07
06:36:49|20716.07
06:36:49|20716.07
06:36:51|20716.07
06:36:51|20716.07
06:36:53|20716.07
06:36:53|20754.55
06:36:54|20754.55
06:36:56|20754.55
06:36:57|20754.55
06:36:58|20745.07
06:36:58|20736.58
06:36:59|20736.58
06:37:01|20736.58
06:37:01|20736.58
06:37:03|20736.58
06:37:03|20736.58
06:37:05|20736.58
06:37:06|20736.58
06:37:07|20736.58
06:37:09|20736.58
06:37:10|20736.58
06:37:11|20736.58
06:37:12|20736.58
06:37:13|20736.58
06:37:14|20736.58
06:37:15|20734.6
06:37:16|20734.6
06:37:17|20720.67
06:37:18|20720.67
06:37:20|20720.67
06:37:22|20720.67
06:37:22|20720.67
06:37:24|20720.67
06:37:25|20720.67
06:37:26|20720.67
06:37:27|20720.67
06:37:28|20720.67
06:37:28|20720.67
06:37:30|20720.67
06:37:30|20720.67
06:37:32|20720.67
06:37:33|20720.67
06:37:34|20720.67
06:37:35|20720.67
06:37:35|20720.67
06:37:37|20720.67
06:37:37|20720.67
06:37:39|20720.67
06:37:40|20720.67
06:37:40|20720.67
06:37:41|20720.67
06:37:43|20720.67
06:37:43|20720.67
06:37:45|20720.67
06:37:46|20720.67
06:37:47|20720.67
06:37:48|20720.67
06:37:49|20720.67
06:37:49|20720.67
06:37:51|20720.67
06:37:52|20720.67
06:37:53|20720.67
06:37:54|20720.67
06:37:55|20720.67
06:37:56|20720.67
06:37:57|20720.67
06:37:58|20720.67
06:37:59|20720.67
06:37:59|20720.67
06:38:01|20720.67
06:38:02|20720.67
06:38:03|20707.88
06:38:05|20707.88
06:38:06|20707.88
06:38:07|20701.88
06:38:07|20701.88
06:38:09|20701.88
06:38:10|20701.88
06:38:11|20706.65
06:38:12|20706.65
06:38:13|20706.65
06:38:14|20706.65
06:38:15|20706.65
06:38:16|20706.65
06:38:17|20706.65
06:38:18|20706.65
06:38:19|20719.92
06:38:20|20719.92
06:38:21|20712.66
06:38:22|20709.48
06:38:23|20709.48
06:38:24|20714.1
06:38:25|20714.1
06:38:26|20709.39
06:38:27|20709.39
06:38:28|20709.39
06:38:29|20712.31
06:38:31|20716.15
06:38:33|20716.15
06:38:34|20716.15
06:38:35|20716.15
06:38:37|20716.15
06:38:38|20716.15
06:38:39|20739.84
06:38:40|20746.25
06:38:42|20746.25
06:38:43|20746.25
06:38:44|20754.9
06:38:44|20753.87
06:38:45|20753.87
06:38:47|20755.94
06:38:47|20755.94
06:38:49|20748.62
06:38:49|20748.62
06:38:51|20750.83
06:38:51|20750.83
06:38:53|20750.83
06:38:53|20747.37
06:38:54|20748.46
06:38:55|20748.46
06:38:56|20759.83
06:38:57|20770.85
06:38:59|20770.85
06:39:00|20765.36
06:39:01|20765.36
06:39:01|20765.36
06:39:03|20765.36
06:39:04|20763.19
06:39:05|20763.19
06:39:06|20763.19
06:39:07|20762.15
06:39:08|20757.15
06:39:10|20757.15
06:39:11|20749.96
06:39:11|20749.96
06:39:12|20749.96
06:39:14|20749.96
06:39:14|20749.96
06:39:15|20747.05
06:39:17|20749.38
06:39:19|20749.38
06:39:19|20750.65
06:39:20|20750.65
06:39:22|20747.05
06:39:24|20747.05
06:39:24|20747.05
06:39:26|20747.05
06:39:27|20747.05
06:39:28|20747.05
06:39:29|20747.05
06:39:30|20747.05
06:39:31|20747.05
06:39:32|20756.34
06:39:33|20756.34
06:39:34|20752.
06:39:35|20752.
06:39:36|20752.
06:39:38|20752.
06:39:39|20752.
06:39:39|20752.
06:39:40|20752.
06:39:42|20752.
06:39:42|20738.34
06:39:43|20738.94
06:39:44|20742.14
06:39:46|20742.14
06:39:47|20742.14
06:39:48|20742.14
06:39:49|20742.14
06:39:50|20742.14
06:39:51|20734.51
06:39:52|20734.51
06:39:53|20734.51
06:39:55|20734.51
06:39:56|20734.51
06:39:56|20734.51
06:39:57|20734.51
06:39:59|20734.51
06:40:00|20734.51
06:40:01|20734.51
06:40:02|20740.94
06:40:03|20734.3
06:40:04|20734.3
06:40:05|20734.3
06:40:06|20734.3
06:40:07|20734.3
06:40:08|20735.42
06:40:09|20735.42
06:40:11|20735.42
06:40:12|20739.56
06:40:13|20739.56
06:40:14|20739.56
06:40:15|20739.56
06:40:16|20739.56
06:40:17|20739.56
06:40:18|20739.56
06:40:20|20739.56
06:40:21|20739.56
06:40:22|20739.56
06:40:23|20739.56
06:40:24|20739.56
06:40:25|20739.56
06:40:27|20739.56
06:40:28|20739.56
06:40:29|20739.56
06:40:31|20720.54
06:40:33|20720.54
06:40:33|20720.54
06:40:35|20725.26
06:40:35|20726.28
06:40:36|20726.28
06:40:38|20726.28
06:40:39|20726.28
06:40:40|20709.61
06:40:41|20709.61
06:40:42|20709.61
06:40:43|20709.61
06:40:44|20709.61
06:40:45|20709.61
06:40:46|20709.61
06:40:47|20709.61
06:40:48|20709.61
06:40:49|20709.61
06:40:50|20709.61
06:40:52|20717.12
06:40:53|20717.14
06:40:53|20717.14
06:40:55|20717.14
06:40:56|20713.05
06:40:56|20713.05
06:40:58|20713.05
06:40:58|20713.05
06:41:00|20713.05
06:41:00|20713.05
06:41:02|20713.05
06:41:03|20713.05
06:41:04|20713.05
06:41:06|20713.05
06:41:06|20713.05
06:41:07|20713.05
06:41:08|20713.05
06:41:09|20713.05
06:41:10|20713.05
06:41:11|20729.99
06:41:12|20729.99
06:41:13|20729.99
06:41:14|20729.99
06:41:16|20729.99
06:41:16|20729.99
06:41:17|20729.99
06:41:19|20729.99
06:41:21|20729.99
06:41:22|20729.99
06:41:23|20729.99
06:41:25|20707.78
06:41:26|20707.78
06:41:28|20707.78
06:41:29|20707.78
06:41:29|20707.78
06:41:30|20710.24
06:41:31|20710.24
06:41:32|20702.6
06:41:33|20686.2
06:41:35|20685.51
06:41:36|20676.8
06:41:37|20676.8
06:41:38|20676.8
06:41:39|20676.8
06:41:40|20676.8
06:41:41|20665.38
06:41:41|20665.38
06:41:42|20665.38
06:41:44|20663.17
06:41:44|20663.17
06:41:46|20668.07
06:41:48|20668.83
06:41:48|20668.83
06:41:49|20668.83
06:41:51|20668.83
06:41:51|20658.15
06:41:53|20658.15
06:41:54|20658.15
06:41:56|20660.04
06:41:56|20661.45
06:41:57|20651.96
06:41:58|20651.96
06:41:59|20651.96
06:42:00|20644.21
06:42:01|20644.21
06:42:03|20644.21
06:42:03|20644.21
06:42:04|20644.21
06:42:05|20644.21
06:42:06|20644.21
06:42:08|20644.21
06:42:08|20644.21
06:42:10|20644.21
06:42:11|20644.21
06:42:12|20644.21
06:42:15|20644.21
06:42:15|20644.21
06:42:16|20644.21
06:42:17|20644.21
06:42:19|20644.21
06:42:21|20644.21
06:42:22|20647.05
06:42:23|20647.05
06:42:24|20647.05
06:42:25|20647.05
06:42:26|20647.05
06:42:27|20643.21
06:42:28|20656.66
06:42:29|20663.3
06:42:31|20668.77
06:42:32|20668.77
06:42:33|20668.84
06:42:34|20668.84
06:42:35|20668.84
06:42:36|20668.84
06:42:37|20655.3
06:42:39|20652.08
06:42:40|20652.08
06:42:41|20652.08
06:42:41|20652.08
06:42:44|20652.08
06:42:44|20652.08
06:42:45|20652.08
06:42:46|20652.08
06:42:47|20652.08
06:42:48|20652.08
06:42:49|20652.08
06:42:50|20652.08
06:42:51|20652.08
06:42:52|20652.08
06:42:53|20652.08
06:42:54|20652.08
06:42:55|20652.08
06:42:57|20655.54
06:42:58|20655.54
06:42:58|20655.54
06:43:01|20655.54
06:43:01|20655.54
06:43:02|20655.54
06:43:03|20655.54
06:43:04|20655.54
06:43:06|20655.54
06:43:07|20655.54
06:43:08|20655.54
06:43:09|20655.54
06:43:10|20655.54
06:43:10|20635.3
06:43:11|20635.3
06:43:13|20635.3
06:43:14|20625.77
06:43:15|20623.06
06:43:16|20623.06
06:43:17|20623.06
06:43:18|20623.06
06:43:19|20623.06
06:43:20|20623.06
06:43:21|20623.06
06:43:22|20623.06
06:43:23|20623.06
06:43:25|20623.06
06:43:26|20623.06
06:43:27|20623.06
06:43:28|20623.06
06:43:29|20623.06
06:43:30|20623.06
06:43:31|20623.06
06:43:33|20624.47
06:43:34|20624.47
06:43:35|20624.47
06:43:35|20624.47
06:43:38|20623.07
06:43:38|20623.07
06:43:39|20623.07
06:43:41|20623.54
06:43:43|20623.54
06:43:43|20623.54
06:43:44|20623.54
06:43:46|20623.54
06:43:47|20623.54
06:43:48|20623.06
06:43:49|20600.
06:43:50|20600.
06:43:51|20594.87
06:43:53|20594.87
06:43:54|20594.87
06:43:55|20594.87
06:43:55|20594.87
06:43:57|20594.87
06:43:58|20594.87
06:43:59|20610.09
06:43:59|20610.09
06:44:01|20610.09
06:44:02|20610.09
06:44:03|20611.14
06:44:04|20604.96
06:44:05|20604.96
06:44:06|20604.96
06:44:07|20604.96
06:44:08|20604.96
06:44:09|20587.42
06:44:10|20587.42
06:44:11|20587.42
06:44:12|20587.42
06:44:13|20587.42
06:44:14|20587.42
06:44:15|20587.42
06:44:16|20587.42
06:44:17|20587.42
06:44:18|20587.42
06:44:19|20615.09
06:44:20|20615.09
06:44:21|20615.09
06:44:22|20615.09
06:44:24|20615.09
06:44:25|20615.09
06:44:27|20615.09
06:44:28|20615.09
06:44:28|20615.09
06:44:30|20615.09
06:44:31|20615.09
06:44:33|20615.09
06:44:34|20615.09
06:44:34|20615.09
06:44:36|20573.77
06:44:38|20573.77
06:44:38|20580.
06:44:39|20580.
06:44:40|20580.
06:44:42|20580.
06:44:43|20580.
06:44:44|20580.
06:44:45|20580.
06:44:46|20580.
06:44:48|20580.
06:44:48|20570.69
06:44:50|20568.97
06:44:51|20568.97
06:44:52|20568.97
06:44:52|20568.97
06:44:53|20568.97
06:44:54|20559.74
06:44:55|20559.74
06:44:56|20559.74
06:44:58|20559.74
06:44:59|20559.74
06:45:00|20559.74
06:45:01|20559.74
06:45:02|20552.64
06:45:03|20564.99
06:45:04|20564.99
06:45:05|20564.99
06:45:06|20564.99
06:45:07|20564.99
06:45:08|20587.44
06:45:09|20587.44
06:45:10|20587.44
06:45:11|20587.44
06:45:12|20587.44
06:45:13|20587.44
06:45:15|20585.53
06:45:16|20585.64
06:45:17|20585.64
06:45:18|20592.
06:45:19|20592.
06:45:20|20592.
06:45:21|20594.63
06:45:22|20594.63
06:45:24|20600.08
06:45:24|20600.08
06:45:26|20600.08
06:45:28|20600.08
06:45:29|20600.08
06:45:31|20600.08
06:45:31|20600.08
06:45:33|20600.08
06:45:34|20600.08
06:45:35|20596.5
06:45:36|20598.7
06:45:38|20598.7
06:45:38|20579.62
06:45:39|20579.62
06:45:40|20579.62
06:45:42|20579.62
06:45:42|20579.62
06:45:44|20579.62
06:45:45|20579.62
06:45:46|20579.62
06:45:46|20579.62
06:45:48|20579.62
06:45:49|20579.62
06:45:50|20579.62
06:45:50|20579.62
06:45:51|20579.62
06:45:52|20579.62
06:45:54|20603.29
06:45:54|20603.29
06:45:56|20603.29
06:45:57|20603.29
06:45:58|20603.29
06:45:58|20603.29
06:46:00|20603.29
06:46:01|20603.29
06:46:02|20603.29
06:46:03|20603.29
06:46:04|20603.29
06:46:05|20603.29
06:46:06|20603.29
06:46:07|20603.29
06:46:08|20603.29
06:46:09|20603.29
06:46:10|20621.41
06:46:11|20621.33
06:46:12|20621.33
06:46:13|20621.33
06:46:14|20621.33
06:46:15|20621.33
06:46:16|20627.84
06:46:17|20627.84
06:46:18|20627.84
06:46:19|20632.87
06:46:20|20632.87
06:46:21|20632.87
06:46:22|20632.87
06:46:24|20639.54
06:46:25|20639.54
06:46:27|20627.35
06:46:28|20627.35
06:46:29|20627.35
06:46:31|20612.66
06:46:32|20612.66
06:46:34|20612.66
06:46:34|20612.66
06:46:36|20612.66
06:46:37|20612.66
06:46:37|20612.66
06:46:39|20612.66
06:46:39|20629.99
06:46:40|20624.1
06:46:41|20628.94
06:46:42|20628.94
06:46:44|20626.67
06:46:45|20626.67
06:46:46|20626.55
06:46:47|20626.55
06:46:48|20626.55
06:46:49|20626.55
06:46:50|20626.55
06:46:51|20626.55
06:46:52|20626.55
06:46:54|20626.55
06:46:55|20626.55
06:46:55|20626.55
06:46:57|20626.55
06:46:57|20626.55
06:46:59|20626.55
06:46:59|20626.55
06:47:01|20636.33
06:47:02|20636.33
06:47:03|20636.33
06:47:05|20636.33
06:47:06|20636.33
06:47:08|20636.33
06:47:08|20636.33
06:47:09|20636.33
06:47:11|20636.33
06:47:13|20636.33
06:47:14|20636.33
06:47:15|20636.33
06:47:16|20636.33
06:47:17|20629.05
06:47:18|20629.05
06:47:19|20629.05
06:47:20|20629.05
06:47:21|20615.56
06:47:22|20615.56
06:47:23|20615.56
06:47:24|20615.56
06:47:25|20615.56
06:47:27|20615.56
06:47:28|20615.56
06:47:30|20615.56
06:47:31|20594.03
06:47:33|20592.36
06:47:34|20592.36
06:47:36|20592.36
06:47:36|20592.36
06:47:37|20592.36
06:47:38|20592.36
06:47:39|20592.36
06:47:40|20559.74
06:47:41|20559.74
06:47:42|20559.74
06:47:43|20559.74
06:47:45|20559.74
06:47:46|20574.92
06:47:46|20581.4
06:47:48|20581.4
06:47:50|20587.86
06:47:51|20587.86
06:47:52|20587.86
06:47:53|20563.08
06:47:54|20563.08
06:47:55|20563.08
06:47:56|20563.08
06:47:57|20563.08
06:47:58|20563.08
06:47:59|20563.08
06:48:00|20563.08
06:48:01|20537.3
06:48:02|20551.
06:48:03|20551.
06:48:05|20551.
06:48:06|20536.1
06:48:07|20536.1
06:48:08|20536.1
06:48:10|20544.31
06:48:10|20544.31
06:48:11|20544.31
06:48:12|20550.99
06:48:14|20545.09
06:48:14|20545.09
06:48:15|20545.09
06:48:16|20560.25
06:48:17|20560.25
06:48:19|20560.25
06:48:20|20568.99
06:48:20|20568.99
06:48:21|20568.99
06:48:22|20587.86
06:48:23|20589.5
06:48:24|20589.5
06:48:26|20589.5
06:48:27|20589.5
06:48:28|20589.5
06:48:29|20592.69
06:48:30|20592.69
06:48:31|20587.09
06:48:32|20591.33
06:48:34|20591.33
06:48:34|20591.33
06:48:37|20573.82
06:48:38|20573.82
06:48:39|20573.82
06:48:39|20573.82
06:48:41|20573.82
06:48:43|20573.82
06:48:44|20573.82
06:48:46|20565.85
06:48:46|20565.85
06:48:48|20565.85
06:48:48|20565.85
06:48:50|20565.85
06:48:51|20565.85
06:48:52|20565.85
06:48:53|20565.85
06:48:54|20565.85
06:48:55|20600.29
06:48:56|20600.29
06:48:57|20600.29
06:48:58|20600.29
06:48:59|20600.29
06:49:00|20600.29
06:49:01|20600.29
06:49:02|20600.29
06:49:04|20600.29
06:49:04|20600.29
06:49:05|20600.29
06:49:06|20613.69
06:49:08|20613.69
06:49:09|20621.41
06:49:10|20606.05
06:49:11|20606.05
06:49:12|20606.05
06:49:13|20631.03
06:49:14|20627.87
06:49:15|20623.3
06:49:16|20623.3
06:49:17|20623.3
06:49:18|20624.45
06:49:19|20624.45
06:49:20|20624.45
06:49:21|20624.45
06:49:22|20624.45
06:49:24|20624.45
06:49:24|20624.45
06:49:25|20624.45
06:49:27|20624.45
06:49:28|20624.45
06:49:29|20608.6
06:49:30|20608.6
06:49:31|20608.6
06:49:33|20608.6
06:49:34|20608.6
06:49:36|20608.6
06:49:37|20608.6
06:49:38|20608.6
06:49:40|20608.6
06:49:41|20608.6
06:49:41|20608.6
06:49:42|20573.66
06:49:43|20573.66
06:49:44|20572.62
06:49:46|20572.62
06:49:47|20572.62
06:49:48|20572.62
06:49:49|20572.62
06:49:50|20572.62
06:49:51|20572.62
06:49:52|20572.62
06:49:53|20559.74
06:49:54|20557.02
06:49:55|20557.02
06:49:57|20557.02
06:49:57|20557.02
06:49:58|20557.02
06:50:00|20556.61
06:50:00|20556.61
06:50:02|20556.61
06:50:04|20538.68
06:50:04|20538.68
06:50:05|20538.68
06:50:07|20538.68
06:50:08|20538.68
06:50:09|20550.82
06:50:10|20550.82
06:50:11|20550.82
06:50:12|20555.45
06:50:13|20543.09
06:50:14|20543.09
06:50:15|20543.09
06:50:17|20543.09
06:50:17|20541.2
06:50:19|20541.2
06:50:20|20541.2
06:50:21|20541.2
06:50:22|20548.43
06:50:22|20548.43
06:50:23|20542.96
06:50:24|20542.96
06:50:26|20542.96
06:50:26|20557.94
06:50:28|20557.94
06:50:30|20557.94
06:50:31|20557.94
06:50:32|20557.94
06:50:33|20557.94
06:50:34|20593.97
06:50:36|20593.97
06:50:36|20593.97
06:50:37|20593.97
06:50:38|20593.97
06:50:39|20593.97
06:50:40|20593.97
06:50:43|20593.97
06:50:43|20593.97
06:50:44|20586.57
06:50:45|20586.82
06:50:47|20586.82
06:50:48|20586.82
06:50:49|20586.82
06:50:50|20586.82
06:50:51|20586.82
06:50:52|20586.82
06:50:53|20586.82
06:50:55|20586.82
06:50:56|20586.82
06:50:57|20586.82
06:50:59|20586.82
06:51:00|20586.82
06:51:01|20586.82
06:51:02|20586.82
06:51:02|20586.82
06:51:04|20576.83
06:51:05|20576.83
06:51:07|20576.83
06:51:08|20586.33
06:51:10|20596.57
06:51:10|20596.57
06:51:11|20596.57
06:51:12|20600.29
06:51:13|20600.29
06:51:14|20600.29
06:51:15|20600.29
06:51:17|20600.29
06:51:17|20600.29
06:51:18|20600.29
06:51:19|20600.29
06:51:20|20600.29
06:51:21|20600.29
06:51:22|20600.29
06:51:24|20600.29
06:51:24|20600.29
06:51:25|20600.29
06:51:26|20596.51
06:51:28|20586.76
06:51:28|20598.44
06:51:29|20596.19
06:51:30|20594.26
06:51:32|20594.26
06:51:34|20594.26
06:51:36|20602.72
06:51:36|20602.72
06:51:37|20604.09
06:51:39|20604.09
06:51:39|20604.09
06:51:41|20597.01
06:51:43|20597.01
06:51:45|20597.01
06:51:45|20597.01
06:51:46|20597.01
06:51:48|20597.01
06:51:49|20597.01
06:51:50|20579.21
06:51:51|20569.36
06:51:52|20569.36
06:51:53|20569.36
06:51:54|20569.36
06:51:55|20569.36
06:51:56|20569.36
06:51:57|20569.36
06:51:59|20569.36
06:52:00|20569.36
06:52:00|20569.36
06:52:02|20553.53
06:52:03|20553.53
06:52:04|20553.53
06:52:05|20553.53
06:52:06|20553.53
06:52:06|20553.53
06:52:08|20553.53
06:52:08|20553.53
06:52:10|20553.53
06:52:10|20548.87
06:52:11|20547.77
06:52:12|20538.68
06:52:13|20538.68
06:52:15|20538.68
06:52:16|20538.68
06:52:17|20538.68
06:52:17|20524.46
06:52:19|20524.46
06:52:20|20524.46
06:52:21|20524.46
06:52:22|20523.94
06:52:22|20523.94
06:52:24|20526.22
06:52:25|20526.22
06:52:25|20526.22
06:52:27|20526.22
06:52:28|20529.96
06:52:29|20529.96
06:52:31|20529.96
06:52:32|20529.96
06:52:33|20529.96
06:52:34|20529.96
06:52:35|20529.96
06:52:37|20563.4
06:52:38|20563.4
06:52:39|20563.4
06:52:39|20563.4
06:52:42|20563.4
06:52:42|20563.4
06:52:43|20563.4
06:52:44|20563.4
06:52:45|20563.4
06:52:46|20554.22
06:52:47|20554.22
06:52:48|20546.83
06:52:49|20545.8
06:52:51|20545.8
06:52:52|20554.04
06:52:53|20554.91
06:52:54|20554.91
06:52:55|20554.91
06:52:55|20553.49
06:52:57|20553.49
06:52:57|20553.49
06:52:59|20553.49
06:53:00|20553.49
06:53:02|20553.49
06:53:03|20553.49
06:53:04|20553.49
06:53:05|20564.67
06:53:07|20564.67
06:53:09|20564.67
06:53:10|20564.67
06:53:11|20579.19
06:53:11|20579.19
06:53:12|20571.85
06:53:14|20571.85
06:53:15|20571.85
06:53:15|20571.85
06:53:17|20571.85
06:53:18|20571.85
06:53:18|20571.85
06:53:20|20571.85
06:53:21|20571.85
06:53:22|20571.85
06:53:22|20571.85
06:53:23|20571.85
06:53:25|20571.85
06:53:26|20571.85
06:53:27|20578.44
06:53:28|20578.44
06:53:29|20578.44
06:53:30|20578.44
06:53:32|20578.44
06:53:33|20578.44
06:53:35|20578.44
06:53:35|20578.44
06:53:37|20574.21
06:53:39|20571.86
06:53:40|20571.86
06:53:41|20571.86
06:53:42|20571.86
06:53:43|20571.86
06:53:45|20579.27
06:53:45|20579.27
06:53:46|20579.27
06:53:47|20579.27
06:53:48|20579.27
06:53:49|20579.27
06:53:51|20579.27
06:53:52|20583.94
06:53:53|20583.94
06:53:53|20583.94
06:53:54|20583.94
06:53:55|20583.94
06:53:57|20583.94
06:53:57|20583.94
06:53:59|20583.94
06:53:59|20583.94
06:54:00|20583.94
06:54:01|20583.94
06:54:02|20583.94
06:54:04|20583.94
06:54:04|20583.94
06:54:07|20605.92
06:54:07|20605.92
06:54:09|20605.92
06:54:10|20605.92
06:54:12|20605.92
06:54:12|20605.92
06:54:15|20605.92
06:54:15|20605.92
06:54:17|20605.92
06:54:18|20605.92
06:54:19|20605.92
06:54:20|20605.92
06:54:21|20605.92
06:54:22|20605.92
06:54:24|20605.92
06:54:25|20605.92
06:54:26|20602.72
06:54:27|20602.72
06:54:28|20602.72
06:54:30|20602.72
06:54:30|20602.72
06:54:32|20597.56
06:54:33|20597.56
06:54:34|20597.56
06:54:35|20597.56
06:54:36|20597.56
06:54:38|20597.56
06:54:39|20583.94
06:54:40|20583.94
06:54:42|20583.94
06:54:42|20583.94
06:54:43|20583.94
06:54:45|20583.94
06:54:47|20583.94
06:54:48|20583.94
06:54:50|20583.94
06:54:50|20583.94
06:54:51|20583.94
06:54:52|20583.94
06:54:54|20583.94
06:54:54|20583.94
06:54:55|20583.94
06:54:57|20583.94
06:54:59|20583.94
06:55:00|20583.94
06:55:01|20583.94
06:55:02|20583.94
06:55:04|20593.44
06:55:05|20593.44
06:55:06|20586.09
06:55:07|20586.09
06:55:08|20586.09
06:55:10|20582.07
06:55:11|20578.24
06:55:11|20573.37
06:55:12|20573.37
06:55:14|20573.37
06:55:15|20566.56
06:55:17|20566.56
06:55:18|20566.56
06:55:19|20566.56
06:55:20|20566.56
06:55:21|20566.56
06:55:22|20566.56
06:55:23|20566.56
06:55:24|20551.92
06:55:24|20551.92
06:55:26|20551.92
06:55:27|20551.92
06:55:28|20551.92
06:55:29|20551.92
06:55:30|20551.92
06:55:31|20551.92
06:55:32|20551.92
06:55:34|20551.92
06:55:34|20553.19
06:55:36|20553.19
06:55:38|20553.19
06:55:39|20553.19
06:55:41|20553.19
06:55:42|20553.19
06:55:42|20553.19
06:55:44|20553.19
06:55:45|20553.19
06:55:46|20553.19
06:55:47|20553.19
06:55:49|20608.2
06:55:50|20608.2
06:55:51|20608.2
06:55:52|20608.2
06:55:53|20621.41
06:55:54|20621.41
06:55:56|20642.56
06:55:56|20642.56
06:55:58|20642.56
06:55:58|20642.56
06:56:00|20642.56
06:56:00|20647.54
06:56:02|20656.64
06:56:02|20656.64
06:56:04|20656.64
06:56:05|20656.64
06:56:06|20656.64
06:56:07|20656.64
06:56:08|20653.91
06:56:09|20653.91
06:56:10|20653.91
06:56:11|20660.07
06:56:12|20648.5
06:56:13|20648.5
06:56:14|20648.5
06:56:15|20648.5
06:56:16|20637.72
06:56:17|20637.72
06:56:18|20637.72
06:56:19|20625.09
06:56:20|20625.09
06:56:21|20630.18
06:56:22|20629.96
06:56:24|20629.96
06:56:24|20629.96
06:56:26|20629.96
06:56:26|20629.96
06:56:28|20629.96
06:56:28|20629.96
06:56:29|20629.96
06:56:31|20629.96
06:56:32|20629.96
06:56:32|20615.75
06:56:35|20621.12
06:56:35|20621.12
06:56:37|20621.12
06:56:38|20621.12
06:56:40|20621.12
06:56:41|20621.12
06:56:42|20621.12
06:56:43|20621.12
06:56:45|20621.12
06:56:45|20621.12
06:56:47|20621.12
06:56:48|20621.12
06:56:49|20621.12
06:56:50|20621.12
06:56:51|20621.12
06:56:52|20621.12
06:56:53|20621.12
06:56:55|20621.73
06:56:56|20621.73
06:56:57|20621.73
06:56:58|20621.73
06:56:58|20621.73
06:57:00|20621.73
06:57:01|20621.73
06:57:02|20621.73
06:57:03|20663.73
06:57:04|20665.66
06:57:05|20664.61
06:57:06|20664.61
06:57:06|20658.58
06:57:08|20658.58
06:57:09|20658.58
06:57:10|20658.58
06:57:10|20668.81
06:57:12|20668.81
06:57:12|20668.81
06:57:15|20668.81
06:57:15|20668.81
06:57:16|20656.34
06:57:17|20656.34
06:57:18|20656.34
06:57:19|20656.34
06:57:20|20656.22
06:57:21|20656.22
06:57:22|20656.22
06:57:23|20656.22
06:57:24|20656.22
06:57:25|20656.22
06:57:26|20656.22
06:57:27|20656.22
06:57:28|20656.22
06:57:29|20657.2
06:57:30|20657.2
06:57:31|20650.82
06:57:32|20651.87
06:57:33|20651.87
06:57:35|20651.87
06:57:37|20651.87
06:57:38|20651.87
06:57:39|20651.87
06:57:41|20651.87
06:57:42|20651.87
06:57:42|20651.87
06:57:44|20651.87
06:57:45|20651.87
06:57:46|20651.87
06:57:47|20651.87
06:57:48|20651.87
06:57:49|20651.87
06:57:50|20651.87
06:57:51|20651.87
06:57:52|20651.87
06:57:53|20651.87
06:57:54|20651.87
06:57:55|20651.87
06:57:56|20651.87
06:57:57|20651.87
06:57:58|20651.87
06:58:00|20651.87
06:58:00|20651.87
06:58:01|20651.87
06:58:02|20651.87
06:58:03|20651.87
06:58:04|20651.87
06:58:05|20651.87
06:58:07|20651.87
06:58:08|20651.87
06:58:10|20651.87
06:58:11|20666.06
06:58:12|20666.06
06:58:14|20666.06
06:58:14|20666.06
06:58:15|20666.06
06:58:16|20666.06
06:58:17|20666.06
06:58:18|20663.41
06:58:19|20663.41
06:58:20|20664.28
06:58:21|20664.28
06:58:22|20664.28
06:58:23|20664.28
06:58:25|20648.26
06:58:26|20648.26
06:58:26|20650.35
06:58:27|20650.35
06:58:28|20650.35
06:58:29|20650.35
06:58:30|20650.35
06:58:32|20650.35
06:58:32|20644.97
06:58:33|20644.97
06:58:34|20644.97
06:58:36|20622.98
06:58:37|20622.98
06:58:38|20622.98
06:58:39|20622.98
06:58:40|20622.98
06:58:41|20622.98
06:58:43|20622.98
06:58:45|20616.17
06:58:45|20622.06
06:58:47|20628.73
06:58:48|20628.73
06:58:49|20628.73
06:58:50|20628.73
06:58:51|20624.65
06:58:51|20613.05
06:58:53|20613.05
06:58:55|20613.05
06:58:56|20613.05
06:58:57|20613.05
06:58:58|20613.05
06:58:59|20613.05
06:59:00|20613.05
06:59:00|20613.05
06:59:02|20613.05
06:59:03|20625.1
06:59:04|20625.1
06:59:05|20621.31
06:59:07|20620.27
06:59:09|20620.27
06:59:10|20613.05
06:59:11|20613.05
06:59:12|20613.05
06:59:13|20613.05
06:59:14|20613.05
06:59:15|20613.05
06:59:16|20613.05
06:59:17|20597.13
06:59:18|20597.13
06:59:19|20597.13
06:59:20|20598.4
06:59:21|20598.4
06:59:22|20598.4
06:59:23|20600.63
06:59:24|20606.69
06:59:25|20606.69
06:59:26|20606.69
06:59:27|20606.69
06:59:28|20603.17
06:59:29|20603.17
06:59:30|20603.17
06:59:31|20603.31
06:59:32|20603.85
06:59:33|20603.85
06:59:34|20603.85
06:59:35|20603.85
06:59:36|20603.85
06:59:37|20603.85
06:59:38|20603.85
06:59:40|20603.85
06:59:41|20603.85
06:59:42|20603.85
06:59:43|20603.85
06:59:44|20603.85
06:59:45|20603.85
06:59:46|20603.85
06:59:47|20603.85
06:59:49|20602.73
06:59:49|20609.57
06:59:51|20609.57
06:59:52|20617.17
06:59:53|20617.17
06:59:53|20617.17
06:59:54|20617.17
06:59:56|20617.17
06:59:57|20617.17
06:59:58|20617.17
06:59:58|20654.22
06:59:59|20660.5
07:00:01|20660.5
07:00:02|20660.5
07:00:03|20660.5
07:00:04|20660.5
07:00:06|20660.5
07:00:06|20660.5
07:00:08|20663.73
07:00:09|20647.92
07:00:10|20656.12
07:00:11|20663.14
07:00:12|20663.14
07:00:13|20663.14
07:00:14|20663.14
07:00:15|20663.14
07:00:16|20663.14
07:00:17|20639.68
07:00:19|20640.85
07:00:20|20632.65
07:00:21|20627.45
07:00:22|20627.45
07:00:23|20627.45
07:00:24|20627.45
07:00:25|20627.45
07:00:26|20627.45
07:00:27|20649.56
07:00:28|20649.56
07:00:28|20649.56
07:00:30|20682.97
07:00:31|20684.92
07:00:32|20702.31
07:00:33|20702.31
07:00:34|20684.94
07:00:35|20684.94
07:00:36|20684.94
07:00:38|20695.75
07:00:39|20689.65
07:00:40|20689.65
07:00:42|20689.65
07:00:43|20689.65
07:00:45|20689.65
07:00:46|20689.65
07:00:48|20689.65
07:00:49|20689.65
07:00:50|20692.13
07:00:52|20692.13
07:00:53|20692.13
07:00:53|20683.88
07:00:55|20683.88
07:00:56|20683.88
07:00:56|20683.88
07:00:58|20683.88
07:00:59|20695.32
07:01:00|20695.32
07:01:01|20695.32
07:01:02|20690.42
07:01:04|20690.42
07:01:05|20690.42
07:01:06|20690.42
07:01:07|20690.42
07:01:08|20684.98
07:01:09|20684.98
07:01:10|20684.98
07:01:11|20684.98
07:01:12|20684.98
07:01:14|20684.98
07:01:14|20665.1
07:01:15|20665.1
07:01:17|20665.1
07:01:18|20665.1
07:01:18|20665.1
07:01:19|20665.1
07:01:20|20665.1
07:01:22|20665.1
07:01:22|20665.1
07:01:24|20665.1
07:01:24|20665.1
07:01:25|20665.1
07:01:27|20665.1
07:01:28|20690.38
07:01:28|20690.38
07:01:29|20690.55
07:01:31|20690.55
07:01:32|20706.14
07:01:33|20703.74
07:01:34|20697.82
07:01:35|20697.82
07:01:36|20697.82
07:01:37|20697.82
07:01:39|20684.98
07:01:41|20684.98
07:01:42|20684.98
07:01:44|20684.98
07:01:45|20684.98
07:01:47|20684.98
07:01:49|20673.9
07:01:50|20673.9
07:01:50|20675.55
07:01:51|20675.55
07:01:53|20675.55
07:01:54|20675.55
07:01:55|20675.55
07:01:56|20675.55
07:01:57|20675.55
07:01:58|20675.55
07:01:59|20675.55
07:02:00|20675.55
07:02:01|20675.55
07:02:02|20675.55
07:02:04|20675.55
07:02:05|20705.11
07:02:06|20705.11
07:02:06|20688.46
07:02:08|20688.46
07:02:09|20688.46
07:02:10|20688.46
07:02:11|20688.46
07:02:12|20688.46
07:02:13|20688.46
07:02:14|20688.46
07:02:15|20682.62
07:02:16|20682.62
07:02:17|20682.62
07:02:18|20681.73
07:02:20|20681.73
07:02:20|20681.73
07:02:21|20681.73
07:02:22|20681.08
07:02:24|20681.08
07:02:24|20681.08
07:02:25|20681.08
07:02:26|20681.08
07:02:28|20681.08
07:02:28|20681.08
07:02:29|20681.08
07:02:31|20671.56
07:02:32|20671.56
07:02:33|20671.56
07:02:34|20665.08
07:02:35|20665.08
07:02:36|20665.08
07:02:36|20655.91
07:02:37|20655.91
07:02:39|20655.91
07:02:40|20650.
07:02:41|20650.
07:02:43|20650.
07:02:44|20650.
07:02:45|20650.
07:02:47|20650.
07:02:48|20658.34
07:02:49|20658.34
07:02:51|20658.34
07:02:53|20658.34
07:02:54|20658.34
07:02:55|20658.34
07:02:57|20658.34
07:02:58|20658.34
07:02:59|20658.34
07:03:00|20647.94
07:03:01|20647.94
07:03:02|20647.94
07:03:03|20657.16
07:03:04|20657.16
07:03:05|20658.58
07:03:06|20668.06
07:03:08|20677.46
07:03:10|20677.46
07:03:10|20665.44
07:03:12|20665.7
07:03:13|20659.06
07:03:13|20659.06
07:03:14|20659.06
07:03:15|20659.06
07:03:16|20659.06
07:03:18|20659.06
07:03:19|20659.06
07:03:20|20639.49
07:03:21|20639.49
07:03:22|20633.89
07:03:23|20633.89
07:03:24|20637.92
07:03:25|20637.92
07:03:26|20637.92
07:03:27|20637.92
07:03:28|20637.92
07:03:29|20637.92
07:03:30|20637.92
07:03:31|20637.92
07:03:32|20637.92
07:03:33|20637.92
07:03:34|20637.92
07:03:35|20637.92
07:03:36|20637.92
07:03:37|20623.06
07:03:38|20623.06
07:03:39|20623.06
07:03:41|20623.06
07:03:42|20623.06
07:03:44|20623.06
07:03:45|20623.06
07:03:47|20625.03
07:03:49|20623.9
07:03:49|20623.9
07:03:51|20623.9
07:03:52|20623.9
07:03:53|20623.9
07:03:54|20623.9
07:03:55|20623.9
07:03:57|20623.9
07:03:57|20623.9
07:04:00|20641.04
07:04:01|20639.16
07:04:02|20629.76
07:04:03|20629.76
07:04:04|20629.76
07:04:05|20629.76
07:04:06|20629.76
07:04:07|20629.76
07:04:08|20629.76
07:04:09|20629.76
07:04:10|20629.76
07:04:11|20629.76
07:04:12|20629.76
07:04:13|20629.76
07:04:14|20629.76
07:04:15|20629.76
07:04:16|20629.76
07:04:17|20636.83
07:04:18|20636.49
07:04:19|20636.49
07:04:20|20636.49
07:04:21|20636.49
07:04:22|20636.49
07:04:23|20636.49
07:04:24|20636.49
07:04:25|20636.49
07:04:26|20636.49
07:04:27|20636.49
07:04:28|20636.49
07:04:29|20618.98
07:04:30|20618.98
07:04:31|20618.98
07:04:32|20618.98
07:04:33|20613.86
07:04:34|20611.61
07:04:35|20607.92
07:04:36|20607.92
07:04:38|20607.92
07:04:38|20607.92
07:04:40|20607.92
07:04:41|20607.92
07:04:43|20610.52
07:04:44|20610.52
07:04:45|20610.52
07:04:47|20610.52
07:04:48|20610.52
07:04:49|20610.52
07:04:50|20610.52
07:04:51|20610.52
07:04:52|20617.22
07:04:53|20617.22
07:04:55|20617.11
07:04:56|20620.92
07:04:56|20620.92
07:04:58|20620.92
07:04:58|20620.92
07:04:59|20611.78
07:05:01|20611.78
07:05:02|20611.78
07:05:04|20611.78
07:05:05|20612.24
07:05:06|20612.24
07:05:06|20612.24
07:05:08|20601.93
07:05:09|20601.93
07:05:09|20601.93
07:05:11|20601.93
07:05:13|20601.94
07:05:13|20601.94
07:05:14|20601.94
07:05:15|20601.96
07:05:16|20601.96
07:05:17|20601.96
07:05:19|20602.96
07:05:20|20602.96
07:05:21|20602.96
07:05:22|20610.25
07:05:23|20610.25
07:05:24|20610.25
07:05:25|20610.25
07:05:26|20610.25
07:05:27|20610.25
07:05:28|20610.25
07:05:29|20610.25
07:05:30|20610.25
07:05:31|20610.25
07:05:32|20610.25
07:05:33|20610.25
07:05:34|20610.25
07:05:35|20610.25
07:05:36|20610.25
07:05:37|20610.25
07:05:38|20610.25
07:05:39|20610.25
07:05:40|20610.25
07:05:41|20610.25
07:05:43|20600.
07:05:43|20600.
07:05:45|20600.
07:05:45|20600.
07:05:46|20585.77
07:05:47|20585.77
07:05:48|20585.77
07:05:49|20585.77
07:05:51|20585.77
07:05:53|20585.77
07:05:54|20585.77
07:05:54|20585.77
07:05:56|20600.23
07:05:56|20600.23
07:05:58|20608.06
07:06:00|20608.06
07:06:01|20608.06
07:06:02|20608.06
07:06:03|20608.06
07:06:05|20608.06
07:06:06|20608.06
07:06:07|20608.06
07:06:07|20608.06
07:06:09|20608.06
07:06:10|20608.06
07:06:10|20608.06
07:06:12|20608.06
07:06:13|20608.06
07:06:14|20608.06
07:06:15|20608.06
07:06:16|20608.06
07:06:17|20608.06
07:06:18|20608.06
07:06:19|20608.06
07:06:20|20608.06
07:06:21|20608.06
07:06:22|20602.04
07:06:23|20602.04
07:06:24|20602.04
07:06:24|20602.04
07:06:26|20602.04
07:06:26|20602.04
07:06:28|20583.06
07:06:29|20583.06
07:06:30|20583.06
07:06:31|20583.06
07:06:31|20583.06
07:06:33|20583.06
07:06:35|20583.06
07:06:35|20583.06
07:06:37|20583.06
07:06:38|20583.06
07:06:39|20610.
07:06:40|20610.
07:06:40|20612.14
07:06:41|20612.14
07:06:42|20612.14
07:06:44|20612.14
07:06:46|20612.14
07:06:47|20612.14
07:06:48|20612.14
07:06:48|20612.14
07:06:50|20612.14
07:06:51|20612.14
07:06:52|20612.14
07:06:53|20612.14
07:06:54|20612.14
07:06:55|20634.4
07:06:56|20634.4
07:06:57|20634.4
07:06:58|20634.4
07:06:59|20634.4
07:07:00|20634.4
07:07:01|20634.4
07:07:02|20634.4
07:07:03|20655.5
07:07:04|20655.5
07:07:06|20655.5
07:07:07|20655.5
07:07:08|20655.5
07:07:08|20655.5
07:07:10|20653.47
07:07:10|20653.47
07:07:12|20653.47
07:07:13|20653.47
07:07:14|20653.47
07:07:15|20653.47
07:07:16|20653.47
07:07:17|20653.47
07:07:18|20653.47
07:07:19|20653.47
07:07:20|20651.87
07:07:21|20651.87
07:07:22|20651.87
07:07:23|20668.02
07:07:24|20668.02
07:07:25|20668.02
07:07:26|20668.02
07:07:28|20660.91
07:07:29|20660.91
07:07:30|20667.98
07:07:31|20669.01
07:07:32|20669.01
07:07:33|20669.01
07:07:34|20669.01
07:07:34|20669.01
07:07:36|20669.01
07:07:37|20669.01
07:07:39|20669.01
07:07:39|20669.01
07:07:40|20669.01
07:07:41|20669.01
07:07:42|20669.01
07:07:43|20669.01
07:07:45|20669.01
07:07:46|20669.01
07:07:47|20669.01
07:07:48|20669.01
07:07:50|20677.03
07:07:51|20677.03
07:07:52|20677.03
07:07:54|20677.03
07:07:55|20677.03
07:07:56|20684.92
07:07:57|20684.92
07:07:59|20684.92
07:08:00|20692.8
07:08:01|20692.8
07:08:02|20692.11
07:08:03|20692.11
07:08:03|20692.11
07:08:06|20686.99
07:08:06|20686.99
07:08:07|20686.99
07:08:08|20686.99
07:08:09|20686.99
07:08:10|20686.99
07:08:11|20686.99
07:08:12|20686.99
07:08:14|20686.99
07:08:15|20658.67
07:08:17|20658.67
07:08:18|20674.44
07:08:19|20688.45
07:08:20|20688.45
07:08:21|20688.45
07:08:22|20688.45
07:08:23|20688.45
07:08:24|20693.23
07:08:25|20693.23
07:08:26|20693.23
07:08:26|20693.23
07:08:30|20693.23
07:08:32|20696.79
07:08:32|20696.79
07:08:34|20696.79
07:08:35|20689.4
07:08:35|20689.4
07:08:37|20689.4
07:08:38|20689.4
07:08:39|20698.16
07:08:40|20698.16
07:08:41|20697.3
07:08:41|20690.79
07:08:43|20690.79
07:08:43|20690.79
07:08:44|20690.79
07:08:46|20690.79
07:08:48|20690.79
07:08:49|20690.79
07:08:51|20690.79
07:08:51|20695.34
07:08:53|20691.82
07:08:54|20691.82
07:08:55|20691.82
07:08:56|20695.65
07:08:57|20695.65
07:08:58|20695.65
07:08:59|20695.65
07:09:00|20695.65
07:09:01|20695.65
07:09:02|20695.65
07:09:03|20695.65
07:09:04|20691.17
07:09:05|20691.17
07:09:06|20692.26
07:09:07|20692.26
07:09:08|20692.26
07:09:09|20692.26
07:09:10|20692.26
07:09:11|20706.13
07:09:12|20706.13
07:09:13|20707.38
07:09:14|20707.38
07:09:16|20707.38
07:09:17|20707.38
07:09:18|20707.38
07:09:19|20707.38
07:09:21|20707.38
07:09:22|20707.38
07:09:23|20707.38
07:09:24|20725.8
07:09:25|20727.37
07:09:26|20727.37
07:09:27|20727.37
07:09:28|20727.37
07:09:29|20727.37
07:09:30|20727.37
07:09:32|20708.64
07:09:33|20708.64
07:09:33|20708.64
07:09:34|20708.64
07:09:36|20708.64
07:09:37|20708.64
07:09:38|20708.64
07:09:39|20708.64
07:09:40|20708.64
07:09:41|20708.64
07:09:43|20708.64
07:09:44|20701.
07:09:45|20701.
07:09:46|20694.42
07:09:48|20694.42
07:09:50|20694.42
07:09:50|20694.42
07:09:51|20693.04
07:09:52|20693.04
07:09:53|20693.04
07:09:55|20690.8
07:09:56|20690.8
07:09:57|20690.8
07:09:58|20690.8
07:09:59|20690.8
07:10:00|20690.8
07:10:02|20690.8
07:10:02|20690.8
07:10:03|20690.8
07:10:04|20690.8
07:10:06|20690.8
07:10:07|20690.8
07:10:08|20690.8
07:10:09|20690.8
07:10:10|20691.79
07:10:11|20691.79
07:10:13|20691.79
07:10:14|20691.79
07:10:15|20691.79
07:10:17|20691.79
07:10:17|20691.79
07:10:19|20691.79
07:10:19|20691.79
07:10:20|20691.79
07:10:21|20691.79
07:10:22|20691.79
07:10:24|20691.79
07:10:25|20691.79
07:10:25|20691.79
07:10:26|20691.79
07:10:28|20691.79
07:10:29|20691.79
07:10:30|20691.79
07:10:30|20691.79
07:10:31|20691.79
07:10:33|20691.79
07:10:34|20691.79
07:10:34|20691.79
07:10:36|20691.79
07:10:36|20691.79
07:10:38|20691.79
07:10:38|20691.79
07:10:40|20691.79
07:10:40|20691.79
07:10:42|20691.79
07:10:43|20691.79
07:10:44|20715.67
07:10:45|20716.05
07:10:46|20716.05
07:10:48|20716.05
07:10:49|20716.05
07:10:51|20716.05
07:10:53|20716.05
07:10:53|20716.05
07:10:55|20716.05
07:10:55|20716.05
07:10:56|20716.05
07:10:57|20716.05
07:10:58|20716.05
07:10:59|20716.05
07:11:00|20716.05
07:11:01|20716.05
07:11:03|20716.05
07:11:04|20716.05
07:11:05|20716.05
07:11:07|20681.3
07:11:08|20679.63
07:11:09|20679.63
07:11:11|20679.63
07:11:13|20667.93
07:11:13|20667.93
07:11:15|20665.38
07:11:16|20665.38
07:11:17|20665.38
07:11:18|20665.38
07:11:19|20665.38
07:11:20|20665.38
07:11:21|20665.38
07:11:22|20665.38
07:11:23|20665.38
07:11:24|20665.38
07:11:25|20665.38
07:11:26|20665.38
07:11:27|20677.25
07:11:28|20677.25
07:11:30|20677.25
07:11:31|20677.25
07:11:32|20677.25
07:11:33|20677.25
07:11:34|20677.25
07:11:34|20662.87
07:11:35|20662.87
07:11:37|20662.87
07:11:38|20662.87
07:11:38|20662.87
07:11:40|20662.87
07:11:40|20662.87
07:11:41|20662.87
07:11:42|20662.87
07:11:44|20662.87
07:11:45|20662.87
07:11:46|20662.87
07:11:46|20662.87
07:11:47|20662.87
07:11:50|20662.87
07:11:50|20662.87
07:11:52|20662.87
07:11:54|20662.87
07:11:54|20662.87
07:11:56|20662.87
07:11:57|20662.87
07:11:57|20662.87
07:11:58|20662.87
07:12:00|20663.04
07:12:01|20663.04
07:12:02|20663.04
07:12:03|20663.04
07:12:05|20663.04
07:12:06|20663.04
07:12:07|20663.04
07:12:08|20663.04
07:12:10|20663.04
07:12:11|20663.04
07:12:12|20656.95
07:12:13|20656.95
07:12:14|20656.95
07:12:15|20656.95
07:12:17|20653.27
07:12:18|20653.27
07:12:20|20653.27
07:12:21|20653.27
07:12:22|20653.27
07:12:23|20653.27
07:12:24|20653.27
07:12:25|20653.27
07:12:26|20653.27
07:12:27|20653.27
07:12:28|20653.27
07:12:29|20653.27
07:12:30|20653.27
07:12:31|20653.27
07:12:32|20653.27
07:12:33|20650.76
07:12:34|20650.76
07:12:35|20650.76
07:12:36|20650.
07:12:37|20650.
07:12:38|20650.
07:12:39|20644.21
07:12:40|20644.21
07:12:41|20644.21
07:12:42|20644.21
07:12:43|20644.21
07:12:44|20644.21
07:12:45|20644.21
07:12:46|20630.27
07:12:47|20630.27
07:12:48|20630.27
07:12:50|20630.27
07:12:50|20630.27
07:12:53|20635.01
07:12:53|20635.01
07:12:54|20635.01
07:12:55|20635.01
07:12:57|20635.01
07:12:58|20635.01
07:12:59|20635.01
07:12:59|20635.01
07:13:01|20635.01
07:13:02|20635.01
07:13:02|20635.01
07:13:04|20635.01
07:13:05|20635.01
07:13:06|20635.01
07:13:07|20635.01
07:13:08|20635.01
07:13:09|20635.01
07:13:10|20623.06
07:13:12|20623.06
07:13:12|20623.06
07:13:13|20623.06
07:13:15|20623.06
07:13:16|20623.06
07:13:17|20623.06
07:13:18|20623.06
07:13:19|20623.06
07:13:20|20623.06
07:13:21|20623.06
07:13:22|20623.06
07:13:23|20623.06
07:13:25|20623.06
07:13:26|20623.06
07:13:27|20623.06
07:13:29|20623.06
07:13:29|20623.06
07:13:30|20623.06
07:13:31|20623.06
07:13:32|20623.06
07:13:33|20623.06
07:13:34|20623.06
07:13:35|20623.06
07:13:37|20623.06
07:13:37|20623.06
07:13:38|20623.06
07:13:40|20623.06
07:13:41|20631.31
07:13:42|20620.44
07:13:43|20620.44
07:13:44|20620.44
07:13:45|20620.44
07:13:46|20620.44
07:13:47|20620.44
07:13:48|20620.44
07:13:49|20620.44
07:13:51|20620.44
07:13:51|20620.44
07:13:52|20620.44
07:13:55|20620.44
07:13:55|20620.44
07:13:56|20620.44
07:13:57|20620.44
07:13:59|20620.44
07:13:59|20620.44
07:14:01|20652.36
07:14:03|20652.36
07:14:04|20652.36
07:14:05|20652.36
07:14:07|20652.36
07:14:07|20652.36
07:14:09|20652.36
07:14:10|20652.36
07:14:11|20652.36
07:14:12|20652.36
07:14:13|20652.36
07:14:14|20652.36
07:14:15|20652.36
07:14:16|20648.58
07:14:17|20648.58
07:14:18|20648.58
07:14:19|20648.58
07:14:20|20648.58
07:14:21|20648.58
07:14:22|20648.58
07:14:23|20648.58
07:14:24|20648.58
07:14:25|20648.58
07:14:26|20648.58
07:14:27|20648.58
07:14:28|20648.58
07:14:29|20648.58
07:14:30|20648.58
07:14:31|20648.58
07:14:32|20648.58
07:14:33|20648.58
07:14:35|20648.58
07:14:35|20648.58
07:14:36|20648.58
07:14:37|20648.58
07:14:38|20648.58
07:14:39|20648.58
07:14:40|20648.58
07:14:41|20648.58
07:14:42|20654.63
07:14:43|20654.63
07:14:45|20654.63
07:14:46|20654.63
07:14:48|20654.63
07:14:48|20654.63
07:14:49|20654.63
07:14:51|20654.63
07:14:53|20654.63
07:14:53|20654.63
07:14:55|20654.63
07:14:56|20654.63
07:14:57|20654.63
07:14:57|20653.2
07:14:58|20653.2
07:14:59|20653.2
07:15:02|20653.2
07:15:02|20653.2
07:15:04|20653.2
07:15:05|20653.2
07:15:05|20653.2
07:15:06|20646.82
07:15:07|20646.82
07:15:09|20646.82
07:15:10|20656.52
07:15:11|20656.52
07:15:12|20656.52
07:15:13|20656.52
07:15:14|20656.52
07:15:14|20656.52
07:15:15|20656.52
07:15:16|20656.52
07:15:18|20656.52
07:15:19|20656.52
07:15:20|20679.28
07:15:21|20679.28
07:15:21|20689.76
07:15:23|20680.47
07:15:24|20680.47
07:15:24|20680.47
07:15:26|20688.61
07:15:27|20679.87
07:15:28|20687.43
07:15:29|20683.97
07:15:30|20683.97
07:15:31|20683.97
07:15:32|20683.97
07:15:33|20683.97
07:15:34|20683.97
07:15:35|20677.52
07:15:36|20677.52
07:15:37|20677.52
07:15:38|20677.52
07:15:39|20677.52
07:15:41|20677.52
07:15:42|20677.52
07:15:42|20677.52
07:15:44|20677.52
07:15:44|20677.52
07:15:45|20677.52
07:15:46|20677.52
07:15:47|20677.52
07:15:49|20677.52
07:15:50|20677.52
07:15:51|20677.52
07:15:52|20690.16
07:15:53|20690.16
07:15:54|20690.16
07:15:56|20690.16
07:15:57|20690.16
07:15:59|20702.68
07:15:59|20702.68
07:16:00|20702.68
07:16:01|20712.01
07:16:02|20712.01
07:16:03|20712.01
07:16:04|20712.01
07:16:06|20712.01
07:16:07|20712.01
07:16:08|20712.01
07:16:10|20712.01
07:16:11|20712.01
07:16:12|20688.53
07:16:13|20688.53
07:16:14|20688.53
07:16:16|20688.53
07:16:16|20688.53
07:16:17|20688.53
07:16:18|20688.53
07:16:19|20688.53
07:16:20|20688.53
07:16:22|20688.53
07:16:22|20688.53
07:16:23|20688.53
07:16:24|20688.53
07:16:25|20688.53
07:16:26|20688.53
07:16:27|20688.53
07:16:28|20688.53
07:16:30|20688.53
07:16:31|20688.53
07:16:32|20688.53
07:16:33|20688.53
07:16:34|20688.53
07:16:35|20688.53
07:16:36|20688.53
07:16:37|20688.53
07:16:38|20688.25
07:16:39|20688.25
07:16:40|20688.25
07:16:41|20688.25
07:16:42|20688.25
07:16:43|20676.18
07:16:44|20676.18
07:16:46|20683.76
07:16:47|20683.76
07:16:48|20683.76
07:16:49|20683.76
07:16:49|20683.76
07:16:50|20683.76
07:16:51|20683.76
07:16:53|20683.76
07:16:55|20694.13
07:16:56|20694.13
07:16:57|20694.13
07:16:58|20694.13
07:17:00|20694.13
07:17:01|20694.13
07:17:03|20694.13
07:17:04|20694.13
07:17:05|20694.13
07:17:06|20694.13
07:17:07|20694.13
07:17:08|20694.13
07:17:10|20694.13
07:17:12|20694.13
07:17:12|20694.13
07:17:14|20693.99
07:17:15|20693.99
07:17:16|20693.99
07:17:17|20693.99
07:17:18|20693.99
07:17:18|20693.99
07:17:19|20693.56
07:17:21|20693.56
07:17:22|20693.56
07:17:22|20693.56
07:17:23|20693.56
07:17:25|20685.75
07:17:25|20685.75
07:17:26|20685.75
07:17:28|20685.75
07:17:29|20685.75
07:17:30|20685.75
07:17:31|20685.75
07:17:32|20685.75
07:17:33|20685.75
07:17:34|20685.75
07:17:35|20685.75
07:17:36|20685.75
07:17:37|20685.75
07:17:38|20685.75
07:17:39|20685.75
07:17:40|20685.75
07:17:41|20685.75
07:17:42|20685.75
07:17:43|20685.75
07:17:44|20685.75
07:17:45|20685.75
07:17:46|20685.75
07:17:47|20685.75
07:17:48|20685.75
07:17:49|20685.75
07:17:51|20685.75
07:17:51|20685.75
07:17:53|20685.75
07:17:54|20685.75
07:17:56|20685.75
07:17:58|20685.75
07:17:58|20697.44
07:18:00|20697.44
07:18:02|20697.44
07:18:03|20697.44
07:18:05|20697.44
07:18:06|20697.44
07:18:07|20697.44
07:18:08|20697.44
07:18:09|20697.44
07:18:10|20697.44
07:18:12|20697.44
07:18:12|20697.44
07:18:13|20697.44
07:18:14|20697.44
07:18:15|20697.44
07:18:16|20697.44
07:18:17|20697.44
07:18:18|20697.44
07:18:20|20697.44
07:18:21|20697.44
07:18:22|20692.53
07:18:23|20697.38
07:18:24|20697.38
07:18:25|20697.38
07:18:26|20707.12
07:18:27|20707.12
07:18:28|20707.12
07:18:29|20707.12
07:18:30|20707.12
07:18:31|20707.12
07:18:32|20707.12
07:18:33|20716.84
07:18:34|20716.84
07:18:35|20721.03
07:18:36|20722.63
07:18:37|20722.63
07:18:38|20722.63
07:18:40|20722.72
07:18:40|20722.72
07:18:42|20718.63
07:18:42|20718.63
07:18:44|20712.96
07:18:45|20712.96
07:18:46|20712.96
07:18:46|20712.96
07:18:48|20714.3
07:18:49|20714.3
07:18:50|20714.3
07:18:51|20714.3
07:18:52|20718.46
07:18:53|20718.46
07:18:54|20718.46
07:18:56|20718.46
07:18:56|20718.46
07:18:57|20718.46
07:18:58|20718.46
07:19:00|20718.46
07:19:02|20718.46
07:19:03|20718.46
07:19:04|20701.38
07:19:05|20701.38
07:19:06|20701.38
07:19:08|20701.38
07:19:09|20685.99
07:19:10|20685.99
07:19:12|20685.99
07:19:13|20685.99
07:19:14|20685.99
07:19:15|20685.99
07:19:16|20685.99
07:19:18|20685.99
07:19:20|20685.99
07:19:20|20685.99
07:19:22|20685.99
07:19:22|20685.99
07:19:24|20685.99
07:19:24|20685.99
07:19:26|20685.99
07:19:27|20685.99
07:19:28|20685.99
07:19:29|20685.99
07:19:30|20685.99
07:19:32|20685.99
07:19:33|20685.99
07:19:34|20670.47
07:19:34|20670.47
07:19:36|20670.47
07:19:36|20670.47
07:19:37|20675.51
07:19:38|20675.51
07:19:39|20675.51
07:19:41|20675.51
07:19:42|20679.01
07:19:43|20679.01
07:19:44|20661.14
07:19:45|20661.14
07:19:46|20661.14
07:19:47|20661.14
07:19:48|20661.14
07:19:49|20661.14
07:19:50|20661.14
07:19:51|20661.14
07:19:52|20661.14
07:19:53|20668.32
07:19:55|20662.35
07:19:55|20655.08
07:19:56|20647.97
07:19:57|20647.97
07:19:58|20647.97
07:19:59|20655.01
07:20:01|20655.01
07:20:01|20655.01
07:20:02|20655.01
07:20:04|20644.21
07:20:05|20644.21
07:20:07|20644.21
07:20:07|20644.21
07:20:09|20644.21
07:20:10|20644.21
07:20:11|20644.21
07:20:12|20644.21
07:20:13|20644.21
07:20:14|20644.21
07:20:16|20644.21
07:20:18|20644.21
07:20:19|20644.21
07:20:20|20644.21
07:20:21|20644.21
07:20:23|20644.21
07:20:23|20644.21
07:20:24|20644.21
07:20:25|20644.21
07:20:26|20644.21
07:20:27|20644.21
07:20:29|20644.21
07:20:30|20634.21
07:20:31|20634.21
07:20:31|20634.21
07:20:33|20634.21
07:20:33|20634.21
07:20:35|20628.9
07:20:36|20630.98
07:20:37|20630.98
07:20:38|20636.57
07:20:38|20623.34
07:20:40|20619.49
07:20:41|20619.49
07:20:42|20619.49
07:20:42|20619.49
07:20:44|20623.9
07:20:45|20623.9
07:20:46|20623.9
07:20:46|20623.9
07:20:48|20613.03
07:20:48|20611.61
07:20:49|20611.61
07:20:51|20611.61
07:20:52|20607.06
07:20:52|20607.06
07:20:53|20607.06
07:20:55|20607.06
07:20:56|20607.06
07:20:58|20601.93
07:20:59|20594.44
07:21:01|20594.44
07:21:01|20594.44
07:21:02|20587.96
07:21:04|20606.27
07:21:05|20604.33
07:21:06|20604.33
07:21:07|20604.33
07:21:08|20604.33
07:21:10|20604.33
07:21:10|20604.33
07:21:12|20604.33
07:21:12|20604.33
07:21:14|20604.33
07:21:15|20604.33
07:21:16|20604.33
07:21:17|20604.33
07:21:18|20604.33
07:21:19|20604.33
07:21:20|20594.32
07:21:21|20594.32
07:21:22|20594.32
07:21:24|20594.32
07:21:25|20585.01
07:21:26|20585.01
07:21:27|20586.18
07:21:28|20586.18
07:21:29|20593.34
07:21:29|20587.41
07:21:31|20587.41
07:21:32|20587.41
07:21:33|20587.41
07:21:33|20583.83
07:21:36|20583.83
07:21:37|20583.83
07:21:38|20583.83
07:21:39|20585.37
07:21:40|20585.37
07:21:41|20585.37
07:21:43|20585.37
07:21:44|20585.37
07:21:44|20585.37
07:21:46|20585.37
07:21:46|20591.64
07:21:48|20591.64
07:21:48|20591.64
07:21:49|20591.64
07:21:51|20591.64
07:21:51|20591.64
07:21:52|20591.64
07:21:54|20591.64
07:21:54|20591.64
07:21:55|20575.39
07:21:57|20575.39
07:21:58|20575.39
07:22:00|20575.39
07:22:01|20575.64
07:22:02|20566.04
07:22:03|20566.04
07:22:04|20566.04
07:22:06|20581.46
07:22:08|20581.46
07:22:09|20581.46
07:22:11|20582.23
07:22:13|20582.23
07:22:13|20582.23
07:22:14|20582.23
07:22:15|20582.23
07:22:17|20585.91
07:22:18|20585.91
07:22:20|20588.26
07:22:20|20588.26
07:22:22|20588.26
07:22:23|20588.88
07:22:24|20600.55
07:22:25|20600.55
07:22:26|20600.55
07:22:28|20600.55
07:22:29|20600.55
07:22:30|20600.55
07:22:31|20600.55
07:22:31|20600.55
07:22:33|20600.55
07:22:34|20600.55
07:22:35|20600.55
07:22:35|20600.55
07:22:37|20584.64
07:22:38|20584.64
07:22:39|20584.64
07:22:39|20579.64
07:22:41|20579.64
07:22:41|20579.64
07:22:43|20579.64
07:22:44|20579.64
07:22:46|20583.57
07:22:46|20583.57
07:22:47|20583.57
07:22:49|20583.57
07:22:50|20594.24
07:22:50|20594.24
07:22:51|20594.24
07:22:52|20594.24
07:22:53|20594.24
07:22:54|20594.24
07:22:55|20594.24
07:22:56|20594.24
07:22:57|20594.24
07:22:59|20594.24
07:22:59|20594.24
07:23:01|20594.24
07:23:03|20594.24
07:23:05|20580.04
07:23:06|20594.24
07:23:07|20594.24
07:23:08|20594.24
07:23:09|20594.24
07:23:10|20594.24
07:23:11|20617.82
07:23:12|20617.82
07:23:13|20617.82
07:23:14|20621.44
07:23:16|20621.44
07:23:16|20621.44
07:23:17|20621.44
07:23:18|20621.44
07:23:19|20621.44
07:23:21|20621.44
07:23:22|20621.44
07:23:22|20621.44
07:23:24|20621.44
07:23:24|20621.44
07:23:26|20621.44
07:23:26|20621.44
07:23:27|20635.16
07:23:28|20635.16
07:23:30|20641.53
07:23:31|20641.53
07:23:32|20641.53
07:23:32|20641.53
07:23:34|20641.53
07:23:35|20641.53
07:23:36|20641.53
07:23:36|20641.53
07:23:38|20641.53
07:23:39|20641.53
07:23:39|20617.21
07:23:42|20613.36
07:23:42|20620.72
07:23:43|20620.72
07:23:45|20620.72
07:23:45|20620.72
07:23:47|20620.72
07:23:47|20620.72
07:23:49|20620.72
07:23:50|20620.72
07:23:51|20620.72
07:23:52|20620.72
07:23:53|20640.55
07:23:54|20640.55
07:23:55|20642.56
07:23:56|20642.56
07:23:57|20642.56
07:23:58|20642.56
07:23:59|20642.56
07:24:01|20642.56
07:24:02|20642.56
07:24:03|20642.56
07:24:05|20642.56
07:24:06|20642.56
07:24:07|20642.56
07:24:08|20642.56
07:24:09|20626.92
07:24:10|20626.92
07:24:11|20626.92
07:24:12|20626.92
07:24:13|20626.92
07:24:15|20626.92
07:24:16|20626.92
07:24:17|20626.92
07:24:18|20626.92
07:24:19|20626.92
07:24:20|20626.92
07:24:21|20626.92
07:24:23|20626.92
07:24:23|20623.07
07:24:25|20623.07
07:24:26|20623.07
07:24:27|20623.07
07:24:28|20623.07
07:24:29|20611.96
07:24:30|20611.96
07:24:31|20611.96
07:24:32|20611.96
07:24:33|20611.96
07:24:34|20611.96
07:24:35|20611.96
07:24:36|20611.96
07:24:36|20611.96
07:24:38|20634.48
07:24:39|20633.38
07:24:40|20621.75
07:24:41|20621.75
07:24:42|20621.75
07:24:43|20621.75
07:24:44|20621.75
07:24:45|20621.75
07:24:46|20621.75
07:24:47|20621.75
07:24:48|20621.75
07:24:48|20621.75
07:24:49|20621.75
07:24:50|20621.75
07:24:51|20621.75
07:24:53|20621.75
07:24:53|20629.51
07:24:54|20629.51
07:24:56|20629.51
07:24:57|20629.51
07:24:57|20629.51
07:24:59|20629.51
07:24:59|20629.51
07:25:02|20636.22
07:25:02|20636.22
07:25:03|20636.22
07:25:05|20631.52
07:25:06|20631.52
07:25:07|20631.52
07:25:08|20631.52
07:25:09|20631.52
07:25:10|20631.52
07:25:12|20631.52
07:25:13|20631.52
07:25:14|20631.52
07:25:14|20631.52
07:25:16|20631.52
07:25:17|20631.52
07:25:17|20631.52
07:25:18|20631.52
07:25:19|20631.52
07:25:21|20631.52
07:25:21|20631.52
07:25:23|20631.52
07:25:24|20631.52
07:25:25|20631.52
07:25:26|20631.52
07:25:27|20631.52
07:25:28|20631.52
07:25:30|20631.52
07:25:31|20631.52
07:25:32|20631.52
07:25:32|20615.75
07:25:34|20615.75
07:25:34|20615.75
07:25:35|20615.75
07:25:36|20615.75
07:25:38|20601.89
07:25:39|20600.
07:25:40|20600.
07:25:41|20594.67
07:25:41|20594.67
07:25:43|20594.67
07:25:44|20594.67
07:25:44|20594.67
07:25:46|20594.67
07:25:46|20596.19
07:25:48|20596.19
07:25:49|20596.19
07:25:49|20596.19
07:25:50|20596.19
07:25:51|20596.19
07:25:52|20596.19
07:25:53|20596.19
07:25:55|20599.08
07:25:56|20599.08
07:25:58|20592.74
07:25:59|20592.74
07:25:59|20592.74
07:26:00|20592.74
07:26:01|20592.74
07:26:03|20592.74
07:26:05|20592.74
07:26:07|20592.74
07:26:08|20592.74
07:26:08|20592.74
07:26:10|20585.25
07:26:11|20585.25
07:26:12|20585.25
07:26:13|20585.25
07:26:14|20585.25
07:26:15|20585.25
07:26:17|20580.82
07:26:17|20580.82
07:26:19|20580.82
07:26:20|20580.82
07:26:21|20580.82
07:26:21|20580.82
07:26:23|20580.82
07:26:24|20580.82
07:26:24|20580.82
07:26:25|20580.82
07:26:27|20580.82
07:26:36|20580.82
07:26:37|20572.69
07:26:38|20572.69
07:26:39|20572.69
07:26:40|20572.69
07:26:41|20572.69
07:26:42|20572.69
07:26:43|20572.69
07:26:45|20572.69
07:26:46|20564.42
07:26:46|20564.42
07:26:47|20561.71
07:26:49|20561.71
07:26:49|20561.71
07:26:50|20561.71
07:26:52|20561.71
07:26:52|20561.71
07:26:53|20561.71
07:26:55|20561.71
07:26:55|20561.71
07:26:56|20561.71
07:26:57|20564.35
07:26:58|20559.74
07:26:59|20559.74
07:27:00|20559.74
07:27:01|20553.98
07:27:03|20553.98
07:27:04|20553.98
07:27:06|20535.63
07:27:07|20535.63
07:27:09|20540.34
07:27:09|20540.34
07:27:10|20538.32
07:27:11|20538.32
07:27:12|20538.32
07:27:13|20538.32
07:27:14|20538.32
07:27:15|20539.74
07:27:16|20539.74
07:27:17|20539.74
07:27:18|20532.31
07:27:20|20529.96
07:27:21|20529.96
07:27:22|20529.96
07:27:23|20529.96
07:27:24|20529.96
07:27:26|20528.99
07:27:26|20528.99
07:27:28|20528.99
07:27:29|20528.99
07:27:30|20526.41
07:27:31|20526.41
07:27:32|20531.14
07:27:33|20531.14
07:27:34|20531.14
07:27:35|20531.14
07:27:36|20539.56
07:27:37|20537.03
07:27:38|20537.03
07:27:40|20537.03
07:27:41|20537.03
07:27:42|20537.03
07:27:43|20537.03
07:27:44|20537.03
07:27:45|20537.03
07:27:46|20537.03
07:27:47|20537.03
07:27:48|20537.03
07:27:49|20537.03
07:27:50|20537.03
07:27:51|20522.09
07:27:52|20522.09
07:27:53|20522.09
07:27:55|20522.09
07:27:55|20522.09
07:27:56|20522.09
07:27:58|20522.09
07:27:59|20522.09
07:28:03|20522.09
07:28:04|20522.09
07:28:06|20522.09
07:28:07|20522.09
07:28:08|20522.09
07:28:09|20524.45
07:28:11|20513.25
07:28:13|20514.94
07:28:13|20514.94
07:28:14|20514.94
07:28:15|20514.94
07:28:16|20517.29
07:28:17|20517.29
07:28:18|20517.29
07:28:19|20517.29
07:28:20|20517.29
07:28:21|20516.02
07:28:22|20517.15
07:28:24|20526.2
07:28:24|20526.2
07:28:25|20526.2
07:28:26|20526.2
07:28:27|20526.2
07:28:29|20512.61
07:28:30|20512.61
07:28:31|20512.61
07:28:32|20512.61
07:28:33|20521.36
07:28:34|20521.36
07:28:35|20521.36
07:28:36|20521.36
07:28:37|20521.36
07:28:38|20521.36
07:28:39|20523.62
07:28:40|20520.55
07:28:41|20514.67
07:28:42|20506.67
07:28:43|20506.67
07:28:44|20506.67
07:28:46|20506.67
07:28:47|20506.67
07:28:48|20517.09
07:28:49|20523.38
07:28:49|20523.38
07:28:50|20523.38
07:28:52|20523.38
07:28:53|20523.38
07:28:53|20523.38
07:28:55|20523.38
07:28:56|20523.38
07:28:57|20523.38
07:28:58|20523.38
07:28:58|20523.38
07:28:59|20514.51
07:29:00|20514.51
07:29:02|20514.51
07:29:03|20514.51
07:29:04|20514.51
07:29:05|20514.51
07:29:06|20514.51
07:29:08|20513.46
07:29:10|20507.08
07:29:10|20507.08
07:29:12|20510.66
07:29:14|20514.18
07:29:15|20514.18
07:29:17|20514.18
07:29:17|20514.18
07:29:19|20514.18
07:29:19|20514.18
07:29:21|20520.4
07:29:22|20520.4
07:29:23|20524.85
07:29:24|20519.97
07:29:25|20519.97
07:29:25|20519.97
07:29:27|20519.97
07:29:28|20519.97
07:29:29|20519.97
07:29:30|20519.97
07:29:31|20516.7
07:29:32|20517.98
07:29:33|20517.98
07:29:34|20517.98
07:29:35|20517.98
07:29:36|20517.98
07:29:37|20517.98
07:29:38|20517.98
07:29:40|20517.98
07:29:40|20517.98
07:29:41|20517.98
07:29:42|20517.98
07:29:43|20517.98
07:29:45|20517.98
07:29:46|20517.98
07:29:46|20517.98
07:29:47|20517.98
07:29:48|20517.98
07:29:50|20517.98
07:29:51|20517.98
07:29:51|20517.98
07:29:52|20517.98
07:29:54|20517.98
07:29:54|20517.98
07:29:55|20517.98
07:29:56|20517.98
07:29:57|20517.98
07:29:58|20517.98
07:30:00|20511.92
07:30:00|20511.92
07:30:01|20500.
07:30:02|20505.47
07:30:03|20505.47
07:30:06|20505.47
07:30:06|20509.08
07:30:08|20514.36
07:30:10|20523.09
07:30:11|20531.32
07:30:13|20531.32
07:30:13|20531.32
07:30:14|20531.32
07:30:15|20531.32
07:30:17|20538.
07:30:18|20538.
07:30:18|20539.62
07:30:20|20539.62
07:30:21|20539.62
07:30:22|20539.62
07:30:22|20539.62
07:30:24|20539.62
07:30:25|20539.62
07:30:26|20539.62
07:30:26|20539.62
07:30:29|20534.44
07:30:29|20534.44
07:30:31|20534.44
07:30:31|20534.44
07:30:32|20534.44
07:30:33|20534.44
07:30:35|20534.44
07:30:36|20534.44
07:30:37|20534.44
07:30:38|20534.44
07:30:39|20500.
07:30:40|20495.
07:30:41|20495.
07:30:42|20495.
07:30:43|20495.
07:30:44|20495.
07:30:45|20495.
07:30:46|20487.14
07:30:47|20487.14
07:30:48|20487.14
07:30:49|20487.14
07:30:50|20487.14
07:30:51|20487.14
07:30:52|20487.14
07:30:53|20487.14
07:30:54|20487.14
07:30:55|20487.14
07:30:56|20487.14
07:30:57|20487.14
07:30:58|20487.14
07:30:59|20487.14
07:31:01|20487.14
07:31:01|20487.14
07:31:03|20487.14
07:31:04|20487.14
07:31:05|20487.14
07:31:06|20487.14
07:31:08|20487.14
07:31:09|20487.14
07:31:11|20487.14
07:31:12|20487.14
07:31:13|20487.14
07:31:13|20487.14
07:31:15|20487.14
07:31:17|20495.85
07:31:18|20486.66
07:31:19|20486.66
07:31:20|20486.66
07:31:22|20478.81
07:31:23|20478.81
07:31:24|20485.43
07:31:25|20476.64
07:31:26|20476.64
07:31:27|20476.64
07:31:28|20468.59
07:31:29|20468.59
07:31:30|20477.39
07:31:31|20468.59
07:31:32|20472.76
07:31:33|20472.76
07:31:34|20472.76
07:31:35|20472.76
07:31:36|20472.76
07:31:37|20472.76
07:31:39|20472.76
07:31:40|20472.76
07:31:41|20477.46
07:31:42|20477.46
07:31:43|20477.46
07:31:44|20477.46
07:31:46|20477.46
07:31:47|20477.46
07:31:48|20477.46
07:31:49|20477.46
07:31:50|20477.46
07:31:51|20477.46
07:31:52|20477.46
07:31:53|20477.46
07:31:54|20477.46
07:31:55|20477.46
07:31:56|20475.92
07:31:57|20472.14
07:31:58|20472.14
07:32:00|20472.14
07:32:01|20472.14
07:32:02|20473.98
07:32:03|20473.98
07:32:04|20476.2
07:32:06|20476.2
07:32:06|20476.2
07:32:09|20476.2
07:32:11|20476.2
07:32:12|20476.2
07:32:14|20476.2
07:32:15|20476.2
07:32:17|20511.24
07:32:18|20511.24
07:32:20|20511.24
07:32:21|20511.24
07:32:22|20511.24
07:32:23|20511.24
07:32:24|20511.24
07:32:25|20511.24
07:32:26|20511.24
07:32:27|20511.24
07:32:28|20511.24
07:32:29|20511.24
07:32:30|20511.24
07:32:32|20488.45
07:32:33|20491.6
07:32:34|20495.22
07:32:35|20495.22
07:32:36|20495.22
07:32:37|20495.22
07:32:38|20495.22
07:32:39|20495.22
07:32:40|20495.22
07:32:41|20493.5
07:32:42|20493.5
07:32:43|20493.5
07:32:44|20493.5
07:32:45|20493.5
07:32:46|20493.5
07:32:47|20493.5
07:32:48|20493.5
07:32:49|20493.5
07:32:50|20493.5
07:32:51|20493.5
07:32:52|20493.5
07:32:54|20492.73
07:32:55|20492.73
07:32:56|20494.55
07:32:57|20494.55
07:32:58|20499.99
07:32:59|20499.99
07:32:59|20499.79
07:33:01|20501.38
07:33:02|20501.38
07:33:03|20501.38
07:33:03|20501.38
07:33:05|20501.38
07:33:05|20501.38
07:33:07|20501.38
07:33:07|20501.38
07:33:09|20501.38
07:33:11|20501.38
07:33:12|20501.38
07:33:13|20501.38
07:33:14|20501.38
07:33:15|20501.38
07:33:16|20501.38
07:33:17|20484.68
07:33:18|20485.34
07:33:19|20485.34
07:33:20|20492.2
07:33:21|20492.2
07:33:22|20492.2
07:33:23|20492.2
07:33:24|20492.2
07:33:25|20492.2
07:33:26|20492.2
07:33:28|20492.2
07:33:29|20492.2
07:33:30|20492.2
07:33:31|20492.2
07:33:32|20492.2
07:33:33|20492.2
07:33:34|20492.2
07:33:35|20492.2
07:33:36|20492.2
07:33:37|20492.2
07:33:38|20492.2
07:33:39|20492.2
07:33:40|20492.2
07:33:41|20492.2
07:33:42|20492.2
07:33:43|20492.2
07:33:44|20492.2
07:33:45|20492.2
07:33:46|20492.2
07:33:47|20492.2
07:33:48|20485.34
07:33:49|20485.34
07:33:50|20485.34
07:33:51|20485.34
07:33:52|20485.34
07:33:53|20485.34
07:33:54|20485.34
07:33:55|20485.34
07:33:56|20485.34
07:33:57|20485.34
07:33:58|20485.34
07:33:59|20485.34
07:34:00|20485.34
07:34:02|20485.34
07:34:03|20485.34
07:34:04|20485.34
07:34:05|20485.34
07:34:06|20485.34
07:34:07|20485.34
07:34:08|20485.34
07:34:10|20485.34
07:34:12|20485.34
07:34:13|20485.68
07:34:14|20485.68
07:34:15|20485.68
07:34:17|20485.68
07:34:19|20485.68
07:34:20|20485.68
07:34:20|20485.68
07:34:22|20485.68
07:34:22|20485.68
07:34:23|20485.68
07:34:25|20485.68
07:34:26|20485.68
07:34:27|20485.68
07:34:28|20485.68
07:34:29|20485.68
07:34:30|20485.68
07:34:31|20485.68
07:34:32|20485.68
07:34:33|20501.67
07:34:34|20501.67
07:34:35|20501.67
07:34:36|20501.67
07:34:37|20501.67
07:34:38|20501.67
07:34:40|20501.67
07:34:41|20501.67
07:34:41|20501.67
07:34:42|20501.67
07:34:43|20501.67
07:34:45|20501.67
07:34:46|20501.67
07:34:47|20501.67
07:34:48|20501.67
07:34:49|20501.67
07:34:50|20496.17
07:34:51|20496.17
07:34:52|20496.17
07:34:53|20498.29
07:34:54|20498.29
07:34:55|20498.29
07:34:56|20498.29
07:34:57|20498.29
07:34:58|20498.29
07:34:59|20498.29
07:35:00|20498.29
07:35:01|20498.29
07:35:02|20498.29
07:35:04|20498.29
07:35:04|20498.29
07:35:06|20498.29
07:35:07|20498.29
07:35:08|20498.29
07:35:10|20498.29
07:35:11|20498.29
07:35:13|20498.29
07:35:14|20515.73
07:35:16|20516.88
07:35:17|20516.88
07:35:18|20518.66
07:35:19|20518.66
07:35:20|20518.66
07:35:22|20527.55
07:35:23|20527.55
07:35:24|20526.25
07:35:25|20526.25
07:35:26|20526.25
07:35:27|20526.25
07:35:28|20524.21
07:35:29|20524.21
07:35:30|20527.55
07:35:31|20527.55
07:35:32|20527.55
07:35:33|20527.55
07:35:34|20527.55
07:35:35|20527.55
07:35:36|20527.55
07:35:37|20527.55
07:35:38|20527.55
07:35:39|20527.55
07:35:40|20527.55
07:35:41|20527.55
07:35:42|20527.55
07:35:43|20527.55
07:35:44|20527.55
07:35:45|20528.22
07:35:46|20528.22
07:35:47|20528.22
07:35:48|20528.22
07:35:49|20528.22
07:35:50|20528.22
07:35:51|20528.22
07:35:52|20528.22
07:35:53|20528.22
07:35:54|20528.22
07:35:55|20528.22
07:35:56|20528.22
07:35:57|20519.81
07:35:59|20519.81
07:36:00|20516.94
07:36:01|20516.94
07:36:02|20508.2
07:36:03|20505.85
07:36:04|20504.31
07:36:05|20505.28
07:36:05|20513.34
07:36:07|20515.28
07:36:08|20515.28
07:36:09|20516.01
07:36:10|20515.96
07:36:10|20514.23
07:36:13|20522.63
07:36:14|20508.45
07:36:16|20508.45
07:36:18|20515.46
07:36:20|20515.46
07:36:21|20515.46
07:36:21|20515.46
07:36:23|20515.46
07:36:24|20515.46
07:36:25|20515.46
07:36:26|20515.46
07:36:28|20515.46
07:36:29|20515.46
07:36:30|20500.
07:36:31|20500.
07:36:32|20500.
07:36:33|20500.
07:36:34|20485.64
07:36:35|20485.64
07:36:36|20485.64
07:36:36|20485.64
07:36:37|20485.64
07:36:39|20485.64
07:36:40|20485.64
07:36:41|20485.64
07:36:42|20466.07
07:36:43|20466.07
07:36:44|20466.07
07:36:45|20466.07
07:36:46|20466.07
07:36:47|20436.2
07:36:48|20451.03
07:36:49|20451.03
07:36:50|20451.03
07:36:51|20451.03
07:36:52|20457.57
07:36:54|20457.57
07:36:54|20457.57
07:36:56|20448.81
07:36:56|20448.81
07:36:58|20454.72
07:36:58|20454.72
07:36:59|20454.72
07:37:01|20454.72
07:37:02|20454.72
07:37:03|20454.72
07:37:05|20454.72
07:37:05|20454.72
07:37:07|20456.59
07:37:07|20456.59
07:37:08|20456.59
07:37:10|20463.6
07:37:12|20463.6
07:37:14|20463.6
07:37:16|20463.6
07:37:16|20463.6
07:37:18|20463.6
07:37:19|20463.6
07:37:20|20448.27
07:37:20|20448.27
07:37:21|20448.27
07:37:23|20448.27
07:37:24|20448.27
07:37:24|20448.27
07:37:25|20448.27
07:37:27|20448.27
07:37:27|20446.17
07:37:29|20446.17
07:37:30|20446.17
07:37:30|20446.17
07:37:31|20446.17
07:37:32|20448.63
07:37:34|20448.63
07:37:36|20448.63
07:37:36|20448.63
07:37:38|20448.63
07:37:39|20448.63
07:37:45|20436.55
07:37:46|20431.53
07:37:47|20431.53
07:37:48|20425.84
07:37:49|20425.84
07:37:50|20425.84
07:37:51|20425.84
07:37:52|20416.07
07:37:53|20416.07
07:37:54|20416.07
07:37:55|20416.07
07:37:56|20416.07
07:37:58|20416.07
07:37:58|20416.07
07:37:59|20416.07
07:38:00|20416.07
07:38:02|20416.07
07:38:04|20416.07
07:38:05|20419.25
07:38:06|20419.25
07:38:07|20419.25
07:38:08|20419.25
07:38:10|20426.81
07:38:11|20426.81
07:38:12|20409.56
07:38:13|20409.56
07:38:14|20409.56
07:38:16|20411.43
07:38:17|20411.43
07:38:17|20411.43
07:38:20|20411.43
07:38:20|20411.43
07:38:21|20411.43
07:38:23|20411.43
07:38:24|20411.43
07:38:25|20411.43
07:38:25|20414.08
07:38:28|20406.53
07:38:28|20406.53
07:38:30|20406.53
07:38:32|20406.53
07:38:32|20406.53
07:38:33|20406.53
07:38:34|20406.53
07:38:35|20406.77
07:38:36|20406.77
07:38:37|20406.77
07:38:39|20406.77
07:38:39|20406.77
07:38:40|20406.77
07:38:41|20406.77
07:38:42|20407.45
07:38:46|20407.45
07:38:47|20389.71
07:38:48|20389.49
07:38:49|20384.53
07:38:50|20381.47
07:38:51|20380.
07:38:52|20380.
07:38:53|20380.
07:38:54|20369.84
07:38:55|20369.84
07:38:56|20380.43
07:38:57|20380.43
07:38:58|20380.43
07:38:59|20380.43
07:39:00|20380.43
07:39:01|20368.31
07:39:02|20368.31
07:39:03|20368.31
07:39:04|20368.31
07:39:06|20368.31
07:39:07|20357.54
07:39:07|20357.54
07:39:09|20357.54
07:39:09|20357.54
07:39:11|20357.54
07:39:12|20357.54
07:39:13|20357.54
07:39:13|20357.54
07:39:15|20357.54
07:39:17|20357.54
07:39:18|20357.54
07:39:19|20357.54
07:39:20|20366.13
07:39:21|20366.13
07:39:23|20366.13
07:39:23|20366.13
07:39:24|20372.48
07:39:25|20379.26
07:39:26|20379.26
07:39:28|20379.26
07:39:29|20379.26
07:39:30|20379.26
07:39:31|20379.26
07:39:32|20379.26
07:39:33|20418.14
07:39:34|20418.14
07:39:35|20421.59
07:39:37|20401.52
07:39:38|20392.41
07:39:39|20392.41
07:39:39|20392.41
07:39:40|20392.41
07:39:41|20392.41
07:39:43|20392.41
07:39:44|20392.41
07:39:44|20392.41
07:39:46|20392.41
07:39:46|20392.41
07:39:47|20392.41
07:39:48|20392.41
07:39:50|20392.41
07:39:50|20392.41
07:39:52|20392.41
07:39:52|20392.41
07:39:54|20392.41
07:39:56|20348.27
07:39:56|20348.27
07:39:57|20359.36
07:39:58|20352.96
07:39:59|20352.96
07:40:00|20352.96
07:40:02|20352.96
07:40:03|20361.89
07:40:03|20361.89
07:40:04|20387.88
07:40:06|20373.65
07:40:07|20381.99
07:40:08|20381.99
07:40:09|20381.99
07:40:10|20381.99
07:40:11|20381.99
07:40:13|20381.99
07:40:13|20381.99
07:40:15|20381.99
07:40:17|20381.99
07:40:17|20381.99
07:40:19|20381.99
07:40:21|20381.99
07:40:22|20381.99
07:40:23|20381.99
07:40:23|20359.16
07:40:25|20359.16
07:40:26|20359.16
07:40:27|20359.16
07:40:28|20359.16
07:40:29|20359.16
07:40:37|20346.81
07:40:38|20326.68
07:40:39|20300.
07:40:40|20295.25
07:40:41|20295.25
07:40:42|20284.05
07:40:43|20284.05
07:40:44|20295.82
07:40:45|20310.04
07:40:46|20310.04
07:40:47|20310.04
07:40:48|20310.04
07:40:50|20310.04
07:40:51|20319.18
07:40:52|20319.18
07:40:53|20319.18
07:40:53|20319.18
07:40:56|20319.18
07:40:56|20319.18
07:40:57|20319.18
07:40:58|20319.18
07:40:59|20319.18
07:41:00|20319.18
07:41:01|20319.18
07:41:02|20319.18
07:41:03|20319.18
07:41:04|20319.18
07:41:05|20319.18
07:41:07|20319.18
07:41:07|20282.74
07:41:09|20282.74
07:41:10|20282.74
07:41:11|20282.74
07:41:11|20282.74
07:41:13|20282.74
07:41:13|20282.74
07:41:15|20282.74
07:41:16|20282.74
07:41:17|20282.74
07:41:18|20282.74
07:41:19|20282.74
07:41:20|20282.74
07:41:21|20282.74
07:41:23|20282.74
07:41:25|20282.74
07:41:25|20282.74
07:41:27|20282.74
07:41:27|20302.55
07:41:29|20302.55
07:41:30|20302.55
07:41:31|20302.55
07:41:33|20286.09
07:41:33|20286.09
07:41:34|20286.09
07:41:35|20286.09
07:41:37|20286.09
07:41:37|20286.09
07:41:38|20286.09
07:41:39|20286.09
07:41:40|20286.09
07:41:41|20286.09
07:41:43|20286.09
07:41:43|20286.09
07:41:44|20273.34
07:41:45|20248.21
07:41:47|20200.
07:41:48|20168.22
07:41:49|20168.22
07:41:50|20168.05
07:41:51|20135.17
07:41:52|20188.24
07:41:55|20170.62
07:41:55|20201.71
07:41:56|20201.71
07:41:57|20201.71
07:41:58|20201.71
07:42:00|20201.71
07:42:01|20201.71
07:42:02|20201.71
07:42:03|20201.71
07:42:05|20187.82
07:42:06|20184.36
07:42:07|20185.61
07:42:08|20194.07
07:42:09|20194.07
07:42:10|20228.28
07:42:11|20228.28
07:42:12|20228.28
07:42:13|20228.28
07:42:13|20247.22
07:42:15|20247.22
07:42:16|20247.22
07:42:18|20232.75
07:42:20|20235.4
07:42:20|20235.4
07:42:22|20257.07
07:42:22|20257.07
07:42:24|20257.07
07:42:25|20257.07
07:42:26|20257.07
07:42:27|20257.07
07:42:28|20217.99
07:42:29|20221.42
07:42:30|20222.43
07:42:32|20222.43
07:42:33|20222.43
07:42:34|20222.43
07:42:35|20222.43
07:42:36|20222.43
07:42:37|20220.62
07:42:38|20220.62
07:42:40|20220.62
07:42:40|20220.62
07:42:41|20220.62
07:42:44|20220.62
07:42:44|20220.62
07:42:45|20188.39
07:42:46|20188.39
07:42:48|20188.39
07:42:50|20188.39
07:42:50|20188.39
07:42:51|20193.02
07:42:52|20193.02
07:42:53|20193.02
07:42:54|20219.52
07:42:55|20224.33
07:42:57|20224.33
07:42:58|20222.43
07:42:58|20222.43
07:43:00|20222.43
07:43:01|20222.43
07:43:02|20222.43
07:43:03|20222.43
07:43:04|20222.43
07:43:04|20222.43
07:43:06|20222.43
07:43:07|20222.43
07:43:08|20222.43
07:43:09|20242.76
07:43:10|20247.71
07:43:11|20247.71
07:43:12|20247.71
07:43:13|20247.71
07:43:14|20247.71
07:43:15|20247.71
07:43:16|20247.71
07:43:17|20247.71
07:43:19|20247.71
07:43:20|20247.71
07:43:21|20247.71
07:43:23|20247.71
07:43:24|20247.71
07:43:25|20277.61
07:43:26|20277.61
07:43:27|20277.61
07:43:28|20277.61
07:43:29|20277.61
07:43:30|20277.61
07:43:31|20277.61
07:43:32|20277.61
07:43:33|20277.61
07:43:34|20302.95
07:43:36|20315.09
07:43:37|20315.78
07:43:38|20315.78
07:43:39|20327.5
07:43:40|20286.05
07:43:42|20286.05
07:43:43|20283.92
07:43:44|20283.92
07:43:44|20283.19
07:43:45|20283.19
07:43:46|20261.75
07:43:48|20261.75
07:43:49|20261.75
07:43:50|20263.73
07:43:51|20263.73
07:43:52|20263.73
07:43:53|20263.73
07:43:54|20269.48
07:43:55|20269.48
07:43:56|20270.4
07:43:57|20281.47
07:43:58|20281.47
07:44:00|20280.44
07:44:01|20280.44
07:44:03|20292.27
07:44:03|20292.27
07:44:04|20292.27
07:44:05|20292.27
07:44:06|20292.27
07:44:07|20319.21
07:44:09|20286.49
07:44:10|20286.4
07:44:11|20286.4
07:44:12|20280.78
07:44:13|20280.78
07:44:14|20280.78
07:44:15|20280.78
07:44:16|20260.48
07:44:17|20251.95
07:44:19|20265.53
07:44:20|20265.53
07:44:22|20265.54
07:44:22|20262.31
07:44:24|20262.31
07:44:24|20263.75
07:44:26|20263.75
07:44:26|20281.42
07:44:28|20290.24
07:44:29|20290.24
07:44:30|20290.24
07:44:31|20290.24
07:44:32|20290.24
07:44:33|20279.76
07:44:34|20279.76
07:44:35|20279.76
07:44:36|20279.76
07:44:37|20279.76
07:44:38|20279.76
07:44:39|20279.76
07:44:40|20279.76
07:44:41|20279.76
07:44:42|20279.76
07:44:43|20279.76
07:44:44|20279.76
07:44:45|20279.76
07:44:46|20279.76
07:44:47|20279.76
07:44:48|20279.76
07:44:49|20279.76
07:44:50|20279.76
07:44:51|20279.76
07:44:52|20279.76
07:44:53|20274.6
07:44:54|20274.6
07:44:55|20274.6
07:44:57|20274.6
07:44:57|20274.6
07:44:58|20274.6
07:45:00|20274.6
07:45:01|20274.6
07:45:01|20274.6
07:45:03|20287.57
07:45:03|20276.11
07:45:04|20276.11
07:45:06|20276.11
07:45:07|20276.11
07:45:08|20276.11
07:45:09|20276.11
07:45:10|20276.11
07:45:12|20269.35
07:45:12|20269.35
07:45:14|20269.35
07:45:14|20257.93
07:45:16|20257.94
07:45:17|20257.94
07:45:18|20252.16
07:45:19|20253.54
07:45:20|20273.1
07:45:22|20273.1
07:45:23|20288.13
07:45:24|20288.13
07:45:26|20304.35
07:45:27|20304.35
07:45:29|20304.35
07:45:30|20304.35
07:45:30|20304.35
07:45:32|20304.35
07:45:34|20323.44
07:45:36|20323.44
07:45:37|20323.44
07:45:38|20323.44
07:45:39|20323.44
07:45:40|20323.44
07:45:41|20323.44
07:45:42|20323.44
07:45:43|20318.1
07:45:44|20319.1
07:45:46|20319.1
07:45:47|20319.1
07:45:48|20319.1
07:45:49|20319.1
07:45:50|20319.1
07:45:51|20329.82
07:45:53|20319.96
07:45:53|20330.03
07:45:54|20330.03
07:45:55|20330.03
07:45:56|20330.03
07:46:01|20330.03
07:46:01|20337.59
07:46:02|20337.59
07:46:04|20337.59
07:46:06|20365.8
07:46:06|20365.8
07:46:08|20361.63
07:46:08|20361.63
07:46:10|20372.34
07:46:11|20372.34
07:46:12|20372.34
07:46:13|20372.34
07:46:14|20372.34
07:46:15|20366.75
07:46:17|20366.75
07:46:18|20381.62
07:46:18|20390.07
07:46:19|20395.95
07:46:21|20395.95
07:46:22|20395.95
07:46:24|20390.85
07:46:25|20399.36
07:46:26|20392.16
07:46:27|20392.16
07:46:28|20396.98
07:46:29|20396.98
07:46:31|20406.92
07:46:31|20406.92
07:46:33|20406.92
07:46:35|20385.66
07:46:35|20385.66
07:46:36|20389.73
07:46:37|20382.3
07:46:38|20382.3
07:46:39|20386.03
07:46:41|20370.8
07:46:43|20370.8
07:46:43|20371.71
07:46:45|20382.22
07:46:45|20382.22
07:46:46|20382.22
07:46:48|20382.22
07:46:49|20382.22
07:46:49|20382.22
07:46:50|20411.26
07:46:52|20411.26
07:46:53|20411.26
07:46:53|20429.33
07:46:55|20430.35
07:46:55|20430.35
07:46:57|20430.35
07:46:58|20430.35
07:46:59|20430.35
07:47:00|20425.43
07:47:01|20429.14
07:47:02|20439.46
07:47:03|20439.46
07:47:04|20439.46
07:47:05|20439.46
07:47:06|20396.15
07:47:07|20390.5
07:47:10|20390.5
07:47:11|20390.5
07:47:12|20390.5
07:47:13|20390.5
07:47:14|20390.5
07:47:15|20390.5
07:47:16|20390.5
07:47:17|20434.06
07:47:18|20434.06
07:47:19|20434.06
07:47:20|20452.79
07:47:21|20450.66
07:47:23|20453.02
07:47:25|20453.02
07:47:25|20453.02
07:47:27|20451.01
07:47:28|20451.01
07:47:29|20473.99
07:47:31|20469.19
07:47:32|20463.29
07:47:32|20448.18
07:47:34|20448.18
07:47:35|20442.8
07:47:36|20441.56
07:47:37|20440.87
07:47:39|20432.29
07:47:40|20432.29
07:47:40|20432.29
07:47:42|20432.29
07:47:44|20412.76
07:47:45|20412.76
07:47:45|20413.03
07:47:47|20408.44
07:47:48|20412.76
07:47:49|20412.62
07:47:50|20412.62
07:47:52|20409.36
07:47:53|20391.85
07:47:54|20372.57
07:47:54|20378.84
07:47:56|20378.84
07:47:57|20378.84
07:47:58|20378.84
07:47:59|20378.84
07:48:00|20378.84
07:48:01|20378.84
07:48:02|20387.95
07:48:03|20370.8
07:48:04|20370.8
07:48:05|20370.8
07:48:07|20373.75
07:48:08|20382.6
07:48:10|20382.6
07:48:10|20391.06
07:48:12|20391.06
07:48:12|20391.06
07:48:14|20391.06
07:48:14|20391.06
07:48:15|20391.06
07:48:17|20391.06
07:48:18|20391.06
07:48:19|20391.06
07:48:20|20395.4
07:48:20|20387.92
07:48:22|20380.13
07:48:24|20380.13
07:48:26|20366.72
07:48:27|20366.72
07:48:29|20352.36
07:48:30|20352.36
07:48:31|20352.36
07:48:32|20352.36
07:48:34|20359.92
07:48:35|20344.
07:48:37|20344.
07:48:37|20344.
07:48:38|20344.
07:48:39|20344.
07:48:41|20344.
07:48:41|20344.
07:48:43|20344.
07:48:44|20357.97
07:48:46|20357.97
07:48:47|20357.97
07:48:47|20357.97
07:48:50|20357.97
07:48:50|20372.85
07:48:52|20368.08
07:48:53|20368.08
07:48:54|20368.08
07:48:54|20368.08
07:48:56|20368.08
07:48:57|20368.08
07:48:58|20368.08
07:48:59|20368.08
07:49:00|20368.08
07:49:01|20388.28
07:49:03|20388.28
07:49:04|20388.28
07:49:05|20375.07
07:49:06|20381.08
07:49:07|20385.21
07:49:08|20385.21
07:49:09|20385.21
07:49:10|20385.21
07:49:11|20385.21
07:49:12|20385.21
07:49:13|20378.44
07:49:14|20378.44
07:49:15|20361.82
07:49:16|20361.82
07:49:17|20361.82
07:49:18|20361.82
07:49:20|20361.82
07:49:20|20361.82
07:49:21|20361.82
07:49:23|20361.82
07:49:23|20361.82
07:49:25|20361.82
07:49:27|20331.19
07:49:28|20331.19
07:49:28|20331.19
07:49:29|20331.19
07:49:31|20331.19
07:49:31|20331.19
07:49:32|20328.07
07:49:33|20328.07
07:49:35|20341.08
07:49:36|20341.08
07:49:37|20341.08
07:49:37|20341.08
07:49:39|20341.08
07:49:40|20341.08
07:49:41|20341.08
07:49:42|20341.08
07:49:44|20341.08
07:49:44|20304.76
07:49:45|20297.57
07:49:46|20297.57
07:49:47|20297.57
07:49:49|20297.57
07:49:50|20288.16
07:49:51|20288.16
07:49:52|20288.16
07:49:53|20323.47
07:49:53|20323.47
07:49:56|20302.65
07:49:57|20302.65
07:49:57|20302.65
07:49:58|20302.65
07:50:00|20302.65
07:50:01|20302.65
07:50:02|20302.65
07:50:03|20332.89
07:50:05|20316.37
07:50:06|20307.01
07:50:07|20317.61
07:50:09|20297.65
07:50:10|20297.65
07:50:11|20297.65
07:50:13|20297.65
07:50:14|20297.65
07:50:15|20297.65
07:50:16|20302.74
07:50:17|20302.74
07:50:18|20302.74
07:50:19|20296.9
07:50:19|20290.04
07:50:21|20299.25
07:50:22|20299.25
07:50:22|20305.46
07:50:23|20305.46
07:50:26|20301.37
07:50:27|20301.37
07:50:28|20301.37
07:50:30|20301.37
07:50:31|20301.37
07:50:33|20301.37
07:50:33|20301.37
07:50:35|20283.88
07:50:36|20294.35
07:50:37|20294.35
07:50:39|20294.35
07:50:39|20267.95
07:50:40|20267.95
07:50:41|20267.95
07:50:42|20267.95
07:50:44|20267.95
07:50:45|20267.95
07:50:46|20267.95
07:50:47|20267.95
07:50:49|20280.45
07:50:49|20280.45
07:50:50|20280.45
07:50:52|20267.53
07:50:52|20278.37
07:50:54|20272.62
07:50:55|20272.62
07:50:56|20272.62
07:50:57|20272.62
07:50:58|20272.62
07:50:59|20272.62
07:51:00|20272.62
07:51:01|20272.62
07:51:02|20303.26
07:51:03|20303.26
07:51:05|20303.26
07:51:05|20303.26
07:51:07|20304.28
07:51:08|20305.15
07:51:10|20328.37
07:51:11|20319.41
07:51:12|20313.14
07:51:13|20313.14
07:51:14|20313.14
07:51:15|20313.14
07:51:16|20313.14
07:51:17|20313.14
07:51:18|20313.14
07:51:19|20325.49
07:51:20|20325.49
07:51:21|20325.49
07:51:22|20325.49
07:51:23|20325.49
07:51:24|20330.81
07:51:25|20330.81
07:51:26|20313.74
07:51:28|20304.53
07:51:28|20304.53
07:51:30|20298.35
07:51:31|20290.08
07:51:33|20290.08
07:51:33|20280.43
07:51:34|20280.43
07:51:35|20280.43
07:51:36|20280.43
07:51:37|20262.59
07:51:39|20264.15
07:51:40|20264.15
07:51:41|20264.15
07:51:42|20264.15
07:51:43|20278.06
07:51:45|20284.84
07:51:46|20284.84
07:51:46|20284.84
07:51:48|20287.03
07:51:49|20287.03
07:51:49|20287.03
07:51:51|20308.02
07:51:51|20308.02
07:51:52|20308.02
07:51:54|20308.02
07:51:54|20308.02
07:51:56|20295.94
07:51:56|20295.94
07:51:57|20295.94
07:51:59|20295.94
07:51:59|20295.94
07:52:01|20295.94
07:52:02|20295.94
07:52:03|20295.94
07:52:04|20295.94
07:52:05|20295.94
07:52:07|20295.94
07:52:08|20295.94
07:52:08|20295.94
07:52:10|20295.94
07:52:11|20295.94
07:52:11|20295.94
07:52:12|20295.94
07:52:14|20295.94
07:52:15|20244.36
07:52:16|20244.36
07:52:17|20244.36
07:52:18|20208.56
07:52:18|20208.56
07:52:19|20232.4
07:52:21|20232.4
07:52:22|20232.4
07:52:23|20227.22
07:52:23|20241.98
07:52:25|20230.86
07:52:25|20228.53
07:52:27|20228.53
07:52:28|20219.63
07:52:30|20219.63
07:52:32|20219.63
07:52:33|20219.63
07:52:33|20212.68
07:52:35|20234.29
07:52:36|20234.29
07:52:37|20234.29
07:52:39|20226.51
07:52:40|20201.5
07:52:40|20193.55
07:52:41|20193.55
07:52:43|20191.36
07:52:43|20191.36
07:52:44|20191.04
07:52:45|20180.37
07:52:46|20180.37
07:52:48|20181.43
07:52:49|20181.43
07:52:50|20181.43
07:52:51|20181.43
07:52:52|20181.43
07:52:53|20181.43
07:52:54|20181.43
07:52:56|20181.43
07:52:56|20181.43
07:52:57|20181.43
07:52:58|20181.43
07:53:00|20181.43
07:53:01|20181.43
07:53:01|20181.43
07:53:03|20183.58
07:53:04|20200.
07:53:06|20200.
07:53:08|20200.
07:53:08|20200.
07:53:09|20218.2
07:53:10|20218.2
07:53:12|20218.2
07:53:12|20218.2
07:53:13|20218.2
07:53:14|20218.2
07:53:15|20222.47
07:53:17|20222.47
07:53:18|20222.47
07:53:19|20222.47
07:53:20|20222.47
07:53:22|20232.86
07:53:22|20232.86
07:53:23|20232.86
07:53:25|20247.81
07:53:25|20247.81
07:53:26|20247.81
07:53:28|20257.54
07:53:29|20257.54
07:53:31|20262.6
07:53:32|20262.6
07:53:34|20245.63
07:53:34|20245.63
07:53:38|20245.63
07:53:39|20251.84
07:53:39|20251.84
07:53:41|20251.84
07:53:42|20251.84
07:53:44|20251.84
07:53:45|20251.84
07:53:46|20251.84
07:53:47|20251.84
07:53:48|20251.84
07:53:49|20251.84
07:53:50|20251.84
07:53:51|20251.84
07:53:52|20251.84
07:53:53|20251.84
07:53:54|20206.98
07:53:55|20206.98
07:53:56|20200.37
07:53:58|20211.91
07:53:58|20211.91
07:53:59|20211.91
07:54:01|20211.91
07:54:02|20211.91
07:54:03|20211.91
07:54:03|20211.91
07:54:05|20181.43
07:54:06|20181.43
07:54:07|20181.43
07:54:08|20181.43
07:54:08|20181.43
07:54:10|20181.43
07:54:11|20181.43
07:54:12|20181.43
07:54:13|20166.38
07:54:14|20166.38
07:54:15|20166.38
07:54:16|20166.38
07:54:17|20152.67
07:54:18|20152.67
07:54:19|20171.01
07:54:20|20171.01
07:54:21|20171.01
07:54:22|20171.01
07:54:24|20171.01
07:54:26|20171.01
07:54:27|20171.01
07:54:27|20171.01
07:54:28|20171.01
07:54:30|20171.01
07:54:31|20171.01
07:54:32|20171.01
07:54:34|20171.01
07:54:35|20171.01
07:54:35|20154.82
07:54:36|20147.78
07:54:39|20147.78
07:54:40|20150.
07:54:41|20150.
07:54:42|20132.82
07:54:42|20132.82
07:54:44|20129.7
07:54:45|20129.7
07:54:46|20150.24
07:54:48|20150.24
07:54:49|20150.24
07:54:50|20130.52
07:54:50|20130.52
07:54:51|20130.52
07:54:52|20131.34
07:54:53|20131.34
07:54:55|20131.34
07:54:55|20147.04
07:54:56|20147.04
07:54:57|20147.04
07:54:59|20147.04
07:55:00|20147.04
07:55:01|20149.99
07:55:02|20149.99
07:55:02|20149.99
07:55:03|20149.99
07:55:06|20149.99
07:55:07|20149.99
07:55:08|20149.99
07:55:09|20149.99
07:55:10|20165.07
07:55:12|20150.88
07:55:13|20148.11
07:55:14|20148.11
07:55:15|20148.11
07:55:15|20148.11
07:55:16|20148.11
07:55:18|20148.11
07:55:19|20148.11
07:55:20|20148.11
07:55:20|20148.11
07:55:22|20148.11
07:55:23|20148.11
07:55:23|20148.11
07:55:25|20148.11
07:55:26|20148.11
07:55:27|20137.37
07:55:27|20137.37
07:55:29|20137.37
07:55:30|20137.37
07:55:31|20137.37
07:55:32|20118.16
07:55:34|20118.16
07:55:35|20100.
07:55:36|20093.56
07:55:37|20082.61
07:55:39|20108.24
07:55:39|20108.24
07:55:40|20108.24
07:55:41|20108.24
07:55:43|20103.69
07:55:43|20124.18
07:55:45|20124.18
07:55:46|20126.66
07:55:47|20115.96
07:55:48|20099.71
07:55:49|20099.71
07:55:50|20099.71
07:55:51|20099.71
07:55:52|20092.07
07:55:53|20090.73
07:55:55|20080.7
07:55:55|20081.
07:55:56|20067.77
07:55:57|20067.77
07:55:58|20067.77
07:55:59|20067.77
07:56:01|20067.77
07:56:01|20067.77
07:56:02|20067.77
07:56:03|20060.19
07:56:05|20084.36
07:56:06|20084.36
07:56:07|20084.36
07:56:08|20084.36
07:56:09|20084.36
07:56:10|20084.36
07:56:11|20114.79
07:56:12|20114.79
07:56:13|20114.79
07:56:15|20105.74
07:56:15|20105.74
07:56:17|20131.34
07:56:18|20131.34
07:56:19|20131.34
07:56:19|20153.46
07:56:21|20153.46
07:56:22|20153.46
07:56:22|20153.46
07:56:24|20153.46
07:56:25|20153.46
07:56:25|20153.46
07:56:27|20158.7
07:56:28|20158.7
07:56:29|20158.7
07:56:30|20158.7
07:56:31|20154.51
07:56:33|20154.51
07:56:35|20154.51
07:56:35|20154.51
07:56:37|20154.51
07:56:38|20154.51
07:56:39|20154.51
07:56:40|20168.07
07:56:41|20168.07
07:56:42|20168.07
07:56:44|20162.38
07:56:45|20162.38
07:56:46|20162.38
07:56:47|20162.38
07:56:48|20162.38
07:56:49|20162.38
07:56:50|20166.59
07:56:52|20166.59
07:56:53|20166.59
07:56:53|20166.59
07:56:54|20166.59
07:56:55|20166.59
07:56:56|20166.59
07:56:58|20166.59
07:56:58|20166.59
07:57:00|20166.59
07:57:01|20166.59
07:57:01|20191.18
07:57:03|20191.18
07:57:04|20191.18
07:57:05|20191.18
07:57:06|20228.58
07:57:07|20228.58
07:57:08|20224.1
07:57:09|20226.15
07:57:10|20226.15
07:57:11|20226.15
07:57:12|20233.53
07:57:13|20233.53
07:57:14|20233.53
07:57:15|20233.53
07:57:16|20233.53
07:57:17|20231.33
07:57:18|20226.1
07:57:19|20226.1
07:57:20|20226.1
07:57:21|20226.1
07:57:23|20226.1
07:57:24|20226.1
07:57:25|20250.
07:57:26|20250.
07:57:27|20250.
07:57:28|20261.75
07:57:29|20261.75
07:57:30|20261.75
07:57:31|20259.49
07:57:32|20259.49
07:57:34|20259.49
07:57:35|20259.49
07:57:36|20268.23
07:57:37|20268.23
07:57:38|20279.16
07:57:39|20279.16
07:57:41|20279.16
07:57:42|20279.16
07:57:43|20267.94
07:57:44|20276.68
07:57:45|20276.24
07:57:46|20276.24
07:57:47|20285.15
07:57:47|20291.94
07:57:49|20291.94
07:57:50|20291.94
07:57:51|20291.94
07:57:52|20290.45
07:57:53|20290.45
07:57:54|20265.91
07:57:55|20265.91
07:57:56|20252.61
07:57:57|20252.11
07:57:58|20260.46
07:57:59|20252.08
07:58:00|20272.67
07:58:01|20256.17
07:58:02|20256.17
07:58:03|20240.39
07:58:04|20240.39
07:58:05|20240.39
07:58:06|20240.39
07:58:07|20240.39
07:58:08|20258.33
07:58:10|20251.34
07:58:11|20251.34
07:58:12|20233.33
07:58:13|20233.33
07:58:14|20233.33
07:58:15|20233.54
07:58:16|20221.86
07:58:18|20221.86
07:58:19|20224.42
07:58:20|20207.35
07:58:21|20207.35
07:58:22|20207.35
07:58:23|20207.35
07:58:24|20218.34
07:58:25|20218.34
07:58:26|20218.34
07:58:27|20216.28
07:58:28|20216.28
07:58:29|20205.31
07:58:30|20206.64
07:58:31|20206.64
07:58:33|20206.64
07:58:34|20206.64
07:58:36|20206.64
07:58:38|20204.24
07:58:39|20204.24
07:58:39|20204.24
07:58:41|20227.56
07:58:42|20227.56
07:58:43|20225.52
07:58:44|20220.7
07:58:46|20204.17
07:58:47|20204.17
07:58:48|20215.37
07:58:49|20215.37
07:58:49|20215.37
07:58:52|20215.37
07:58:52|20241.95
07:58:53|20241.95
07:58:54|20241.95
07:58:55|20241.95
07:58:56|20241.95
07:58:57|20241.95
07:58:58|20241.95
07:58:59|20246.99
07:59:00|20246.99
07:59:01|20246.99
07:59:03|20246.99
07:59:03|20246.99
07:59:04|20237.21
07:59:05|20237.21
07:59:06|20232.14
07:59:07|20227.69
07:59:09|20210.96
07:59:10|20210.96
07:59:11|20210.96
07:59:12|20210.96
07:59:13|20210.96
07:59:14|20210.96
07:59:15|20210.96
07:59:17|20210.96
07:59:17|20210.96
07:59:18|20210.96
07:59:20|20210.96
07:59:21|20215.21
07:59:22|20225.75
07:59:23|20225.75
07:59:24|20225.75
07:59:25|20225.75
07:59:26|20225.75
07:59:27|20225.75
07:59:28|20225.75
07:59:29|20225.75
07:59:30|20225.75
07:59:31|20225.75
07:59:32|20225.75
07:59:33|20225.75
07:59:35|20225.75
07:59:35|20214.55
07:59:38|20219.62
07:59:39|20219.62
07:59:40|20219.62
07:59:42|20219.62
07:59:43|20219.62
07:59:43|20219.62
07:59:45|20217.62
07:59:46|20217.62
07:59:47|20217.62
07:59:48|20217.62
07:59:49|20239.6
07:59:49|20239.6
07:59:52|20239.6
07:59:52|20239.6
07:59:53|20239.6
07:59:55|20239.6
07:59:55|20239.6
07:59:57|20239.6
07:59:57|20239.6
07:59:59|20239.6
08:00:00|20239.6
08:00:01|20257.6
08:00:02|20262.36
08:00:03|20248.75
08:00:05|20266.38
08:00:06|20266.38
08:00:07|20266.38
08:00:08|20266.38
08:00:09|20251.54
08:00:10|20251.54
08:00:10|20258.06
08:00:12|20258.06
08:00:13|20258.29
08:00:14|20258.29
08:00:15|20258.29
08:00:16|20266.39
08:00:17|20266.39
08:00:18|20266.39
08:00:19|20266.39
08:00:20|20266.39
08:00:21|20268.24
08:00:22|20268.24
08:00:23|20268.24
08:00:24|20263.52
08:00:25|20257.12
08:00:26|20257.12
08:00:27|20262.73
08:00:28|20262.73
08:00:29|20261.45
08:00:30|20261.45
08:00:31|20261.45
08:00:32|20261.45
08:00:33|20261.45
08:00:34|20261.45
08:00:35|20250.35
08:00:37|20235.88
08:00:38|20235.88
08:00:40|20235.88
08:00:42|20235.88
08:00:43|20235.88
08:00:44|20235.88
08:00:46|20235.88
08:00:47|20235.88
08:00:48|20235.88
08:00:49|20235.88
08:00:50|20235.88
08:00:51|20235.88
08:00:52|20207.48
08:00:54|20207.48
08:00:55|20207.48
08:00:56|20207.48
08:00:58|20207.48
08:01:00|20207.48
08:01:00|20207.48
08:01:02|20207.48
08:01:03|20222.16
08:01:04|20222.16
08:01:05|20221.62
08:01:06|20221.62
08:01:07|20221.62
08:01:08|20221.62
08:01:09|20221.62
08:01:10|20221.62
08:01:11|20214.33
08:01:12|20214.33
08:01:13|20214.33
08:01:14|20214.33
08:01:16|20209.18
08:01:16|20209.18
08:01:18|20209.18
08:01:19|20209.18
08:01:20|20209.18
08:01:21|20209.18
08:01:21|20209.18
08:01:23|20209.18
08:01:23|20209.18
08:01:24|20209.18
08:01:25|20209.18
08:01:27|20209.18
08:01:28|20209.18
08:01:29|20209.18
08:01:30|20223.74
08:01:31|20223.74
08:01:31|20223.74
08:01:32|20223.74
08:01:33|20207.84
08:01:35|20207.84
08:01:36|20207.84
08:01:38|20217.23
08:01:40|20217.23
08:01:40|20217.23
08:01:42|20188.43
08:01:43|20188.43
08:01:45|20188.43
08:01:45|20206.8
08:01:47|20206.8
08:01:49|20200.
08:01:49|20200.
08:01:50|20200.
08:01:51|20200.
08:01:52|20200.
08:01:53|20200.
08:01:55|20217.92
08:01:57|20217.92
08:01:58|20217.92
08:01:59|20217.92
08:02:00|20217.92
08:02:01|20217.92
08:02:02|20217.92
08:02:03|20217.92
08:02:04|20217.92
08:02:05|20217.92
08:02:07|20217.92
08:02:08|20217.92
08:02:09|20228.67
08:02:10|20214.96
08:02:11|20214.96
08:02:12|20224.28
08:02:13|20208.41
08:02:14|20208.41
08:02:15|20208.41
08:02:16|20208.41
08:02:18|20208.41
08:02:19|20208.41
08:02:20|20208.41
08:02:21|20208.41
08:02:22|20208.41
08:02:23|20189.4
08:02:24|20189.4
08:02:25|20189.4
08:02:26|20189.4
08:02:27|20188.73
08:02:28|20188.73
08:02:29|20188.73
08:02:30|20188.73
08:02:31|20180.23
08:02:32|20180.23
08:02:33|20171.76
08:02:34|20169.64
08:02:35|20169.64
08:02:37|20169.64
08:02:39|20152.02
08:02:40|20150.
08:02:41|20150.
08:02:43|20150.
08:02:45|20150.
08:02:46|20122.19
08:02:47|20122.19
08:02:48|20113.91
08:02:50|20116.83
08:02:51|20116.83
08:02:53|20116.83
08:02:53|20116.83
08:02:54|20116.83
08:02:56|20116.83
08:02:57|20116.83
08:02:58|20116.83
08:02:59|20116.83
08:03:01|20100.
08:03:01|20100.
08:03:02|20101.62
08:03:04|20106.17
08:03:05|20064.61
08:03:06|20064.61
08:03:08|20061.18
08:03:08|20061.18
08:03:10|20061.18
08:03:11|20081.06
08:03:13|20081.06
08:03:14|20073.1
08:03:15|20075.54
08:03:17|20083.38
08:03:18|20083.38
08:03:19|20086.88
08:03:20|20085.89
08:03:21|20085.89
08:03:22|20085.89
08:03:23|20085.89
08:03:24|20085.89
08:03:25|20085.89
08:03:26|20085.89
08:03:27|20085.89
08:03:28|20085.89
08:03:29|20085.89
08:03:30|20085.89
08:03:31|20085.89
08:03:32|20085.89
08:03:33|20117.55
08:03:34|20117.55
08:03:35|20117.55
08:03:36|20134.57
08:03:37|20134.57
08:03:39|20134.57
08:03:39|20134.57
08:03:41|20134.57
08:03:43|20162.72
08:03:44|20162.72
08:03:46|20179.35
08:03:47|20179.35
08:03:48|20179.35
08:03:49|20219.48
08:03:50|20231.17
08:03:51|20231.17
08:03:52|20231.17
08:03:53|20231.17
08:03:55|20231.17
08:03:56|20231.17
08:03:56|20231.17
08:03:58|20231.17
08:03:59|20231.17
08:04:00|20231.17
08:04:01|20231.17
08:04:02|20272.07
08:04:03|20272.07
08:04:04|20273.9
08:04:06|20269.13
08:04:07|20269.13
08:04:08|20269.13
08:04:09|20277.09
08:04:10|20248.74
08:04:10|20248.74
08:04:13|20302.
08:04:13|20302.
08:04:15|20302.
08:04:16|20306.8
08:04:17|20306.8
08:04:18|20306.8
08:04:19|20330.
08:04:20|20332.43
08:04:21|20332.43
08:04:22|20347.46
08:04:23|20348.47
08:04:24|20348.47
08:04:25|20325.77
08:04:26|20325.77
08:04:27|20325.77
08:04:29|20325.77
08:04:30|20325.77
08:04:31|20311.27
08:04:32|20305.69
08:04:33|20297.83
08:04:34|20297.83
08:04:34|20297.83
08:04:36|20297.83
08:04:36|20297.83
08:04:38|20299.34
08:04:38|20299.34
08:04:40|20299.34
08:04:41|20297.48
08:04:43|20287.62
08:04:44|20287.62
08:04:45|20287.62
08:04:46|20287.62
08:04:48|20287.62
08:04:49|20287.62
08:04:50|20287.62
08:04:51|20295.6
08:04:52|20295.6
08:04:53|20295.6
08:04:53|20295.6
08:04:54|20294.79
08:04:56|20295.39
08:04:56|20292.37
08:04:58|20309.57
08:04:59|20309.57
08:05:00|20309.57
08:05:01|20309.57
08:05:01|20287.61
08:05:03|20287.61
08:05:04|20285.6
08:05:05|20285.6
08:05:06|20285.6
08:05:07|20285.6
08:05:09|20285.6
08:05:10|20294.87
08:05:11|20289.31
08:05:13|20289.31
08:05:14|20289.31
08:05:15|20289.31
08:05:16|20291.58
08:05:17|20291.58
08:05:18|20298.44
08:05:19|20310.78
08:05:20|20310.78
08:05:21|20310.78
08:05:22|20310.78
08:05:23|20315.51
08:05:24|20315.51
08:05:25|20315.51
08:05:26|20315.51
08:05:27|20315.51
08:05:28|20315.51
08:05:29|20315.51
08:05:30|20315.51
08:05:31|20315.51
08:05:32|20311.6
08:05:33|20311.6
08:05:34|20282.85
08:05:35|20282.85
08:05:36|20282.85
08:05:37|20282.85
08:05:38|20282.85
08:05:39|20282.85
08:05:40|20282.85
08:05:41|20282.85
08:05:43|20244.08
08:05:45|20244.08
08:05:46|20244.08
08:05:47|20244.08
08:05:48|20244.08
08:05:50|20244.08
08:05:51|20244.08
08:05:53|20244.08
08:05:54|20244.08
08:05:55|20254.22
08:05:56|20254.22
08:05:57|20254.22
08:05:58|20254.22
08:05:59|20254.22
08:06:00|20254.22
08:06:00|20254.22
08:06:01|20247.18
08:06:03|20247.18
08:06:05|20267.79
08:06:05|20260.16
08:06:06|20260.16
08:06:08|20260.16
08:06:09|20260.16
08:06:10|20260.16
08:06:11|20260.16
08:06:12|20260.16
08:06:13|20260.16
08:06:14|20260.16
08:06:15|20260.16
08:06:16|20260.16
08:06:18|20201.87
08:06:19|20201.87
08:06:20|20201.87
08:06:21|20201.87
08:06:21|20201.87
08:06:23|20201.87
08:06:24|20201.87
08:06:25|20197.74
08:06:26|20197.74
08:06:27|20197.74
08:06:28|20197.74
08:06:29|20197.74
08:06:30|20197.74
08:06:31|20197.74
08:06:31|20179.64
08:06:32|20185.08
08:06:33|20171.24
08:06:35|20167.79
08:06:36|20171.17
08:06:36|20171.17
08:06:38|20171.17
08:06:39|20171.17
08:06:40|20171.17
08:06:42|20171.17
08:06:42|20171.17
08:06:43|20171.17
08:06:44|20187.4
08:06:46|20166.27
08:06:47|20146.51
08:06:48|20146.51
08:06:49|20146.51
08:06:50|20152.8
08:06:51|20163.39
08:06:53|20163.39
08:06:54|20163.39
08:06:55|20163.39
08:06:55|20163.39
08:06:58|20163.39
08:06:58|20163.39
08:06:59|20163.39
08:07:00|20163.39
08:07:02|20163.39
08:07:02|20163.39
08:07:04|20163.39
08:07:05|20163.03
08:07:06|20163.03
08:07:07|20163.03
08:07:08|20163.03
08:07:09|20179.56
08:07:10|20179.56
08:07:11|20179.56
08:07:12|20179.56
08:07:13|20179.56
08:07:14|20179.56
08:07:15|20178.6
08:07:17|20189.48
08:07:18|20189.48
08:07:20|20189.48
08:07:21|20189.48
08:07:22|20189.48
08:07:23|20189.48
08:07:25|20189.48
08:07:25|20189.48
08:07:26|20189.48
08:07:27|20189.48
08:07:29|20135.3
08:07:30|20135.3
08:07:31|20136.7
08:07:33|20136.7
08:07:34|20136.7
08:07:35|20116.11
08:07:36|20103.44
08:07:37|20084.19
08:07:38|20089.6
08:07:38|20107.86
08:07:40|20115.51
08:07:41|20115.51
08:07:43|20115.51
08:07:44|20115.51
08:07:46|20115.51
08:07:47|20115.51
08:07:48|20115.51
08:07:49|20115.51
08:07:51|20115.51
08:07:51|20115.51
08:07:53|20115.51
08:07:53|20115.51
08:07:56|20115.51
08:07:57|20155.36
08:07:58|20150.82
08:07:59|20122.39
08:08:00|20122.39
08:08:02|20126.02
08:08:03|20154.74
08:08:05|20154.74
08:08:06|20154.74
08:08:07|20111.76
08:08:09|20111.76
08:08:11|20111.76
08:08:12|20111.76
08:08:12|20101.75
08:08:13|20101.75
08:08:15|20121.81
08:08:16|20121.81
08:08:17|20121.81
08:08:18|20127.27
08:08:19|20127.27
08:08:20|20149.4
08:08:21|20149.4
08:08:22|20149.4
08:08:23|20149.4
08:08:24|20149.4
08:08:25|20149.4
08:08:26|20140.84
08:08:27|20140.84
08:08:28|20140.84
08:08:29|20141.34
08:08:30|20141.34
08:08:31|20141.34
08:08:32|20141.34
08:08:33|20141.34
08:08:34|20165.1
08:08:35|20168.63
08:08:36|20168.63
08:08:37|20168.63
08:08:38|20168.63
08:08:39|20169.76
08:08:40|20169.76
08:08:41|20169.76
08:08:42|20169.76
08:08:43|20169.76
08:08:45|20149.76
08:08:46|20149.76
08:08:48|20149.76
08:08:48|20149.76
08:08:50|20149.76
08:08:51|20149.76
08:08:52|20149.76
08:08:53|20171.55
08:08:54|20171.55
08:08:56|20184.83
08:08:56|20182.71
08:08:57|20189.15
08:08:59|20189.15
08:09:00|20189.15
08:09:01|20189.15
08:09:02|20207.12
08:09:04|20213.4
08:09:05|20198.12
08:09:06|20198.12
08:09:08|20180.67
08:09:09|20180.67
08:09:10|20180.67
08:09:11|20180.67
08:09:12|20180.67
08:09:13|20180.67
08:09:14|20187.75
08:09:15|20187.75
08:09:16|20187.75
08:09:16|20187.75
08:09:17|20187.75
08:09:19|20187.75
08:09:20|20187.75
08:09:21|20187.75
08:09:22|20187.75
08:09:23|20187.75
08:09:24|20187.75
08:09:25|20187.75
08:09:25|20187.75
08:09:26|20187.75
08:09:28|20187.75
08:09:28|20187.75
08:09:30|20187.75
08:09:31|20187.75
08:09:32|20187.75
08:09:33|20187.75
08:09:33|20187.75
08:09:35|20173.55
08:09:36|20173.55
08:09:37|20173.55
08:09:37|20173.55
08:09:38|20173.55
08:09:39|20173.55
08:09:41|20173.55
08:09:42|20173.55
08:09:43|20173.55
08:09:45|20173.55
08:09:45|20173.55
08:09:46|20173.55
08:09:48|20204.95
08:09:49|20204.95
08:09:50|20204.95
08:09:51|20204.95
08:09:52|20204.95
08:09:53|20204.95
08:09:53|20220.95
08:09:55|20209.95
08:09:56|20220.76
08:09:57|20220.76
08:09:58|20220.76
08:09:59|20235.66
08:10:01|20235.66
08:10:01|20235.66
08:10:02|20235.66
08:10:04|20225.15
08:10:05|20225.15
08:10:06|20225.15
08:10:07|20225.38
08:10:08|20225.38
08:10:08|20225.38
08:10:10|20229.27
08:10:11|20267.35
08:10:11|20267.35
08:10:13|20267.35
08:10:14|20269.15
08:10:14|20269.15
08:10:15|20269.15
08:10:16|20265.49
08:10:18|20265.49
08:10:19|20258.34
08:10:20|20269.45
08:10:20|20269.45
08:10:21|20269.45
08:10:22|20268.68
08:10:23|20268.68
08:10:25|20268.68
08:10:26|20268.68
08:10:27|20268.68
08:10:28|20268.68
08:10:29|20268.68
08:10:30|20268.68
08:10:31|20268.68
08:10:32|20268.68
08:10:33|20268.68
08:10:34|20268.68
08:10:35|20268.68
08:10:36|20241.5
08:10:37|20232.3
08:10:38|20232.3
08:10:39|20220.46
08:10:40|20220.46
08:10:41|20220.46
08:10:42|20207.37
08:10:43|20207.37
08:10:44|20198.37
08:10:46|20203.57
08:10:47|20203.57
08:10:49|20203.57
08:10:50|20214.1
08:10:51|20214.1
08:10:52|20209.11
08:10:54|20209.11
08:10:55|20209.11
08:10:56|20209.11
08:10:57|20209.11
08:10:58|20232.99
08:10:58|20232.99
08:11:00|20225.17
08:11:01|20224.17
08:11:02|20223.34
08:11:04|20223.34
08:11:05|20223.34
08:11:06|20223.34
08:11:08|20223.34
08:11:10|20223.34
08:11:10|20223.34
08:11:11|20223.34
08:11:12|20182.59
08:11:13|20182.59
08:11:14|20173.56
08:11:15|20187.9
08:11:17|20183.69
08:11:17|20183.69
08:11:18|20183.69
08:11:19|20183.69
08:11:20|20183.69
08:11:21|20183.69
08:11:22|20183.69
08:11:24|20183.69
08:11:25|20183.69
08:11:26|20183.69
08:11:27|20183.69
08:11:28|20183.69
08:11:29|20183.69
08:11:30|20183.69
08:11:31|20183.69
08:11:32|20183.69
08:11:33|20193.97
08:11:34|20193.97
08:11:35|20193.97
08:11:36|20193.97
08:11:37|20187.63
08:11:39|20202.76
08:11:40|20202.76
08:11:41|20202.76
08:11:41|20202.76
08:11:42|20202.76
08:11:43|20202.76
08:11:44|20202.76
08:11:46|20207.81
08:11:48|20219.36
08:11:48|20219.36
08:11:51|20219.36
08:11:52|20219.36
08:11:53|20217.68
08:11:54|20230.09
08:11:55|20230.09
08:11:56|20230.09
08:11:58|20230.09
08:11:59|20230.09
08:12:00|20230.09
08:12:01|20230.09
08:12:02|20204.95
08:12:03|20204.95
08:12:03|20206.37
08:12:05|20222.54
08:12:06|20222.54
08:12:07|20222.54
08:12:08|20222.54
08:12:09|20222.54
08:12:10|20222.54
08:12:11|20222.54
08:12:12|20222.54
08:12:14|20222.54
08:12:15|20222.54
08:12:16|20222.54
08:12:16|20222.54
08:12:18|20222.54
08:12:19|20222.54
08:12:20|20222.54
08:12:20|20222.54
08:12:21|20249.35
08:12:23|20255.49
08:12:23|20255.49
08:12:24|20255.49
08:12:26|20255.49
08:12:27|20255.49
08:12:28|20255.49
08:12:29|20255.49
08:12:29|20255.49
08:12:31|20255.49
08:12:32|20255.49
08:12:33|20255.49
08:12:34|20255.49
08:12:35|20255.49
08:12:36|20255.49
08:12:37|20255.49
08:12:38|20255.49
08:12:38|20255.49
08:12:40|20255.49
08:12:41|20255.49
08:12:42|20255.49
08:12:43|20275.05
08:12:43|20282.16
08:12:45|20282.16
08:12:45|20282.16
08:12:48|20290.4
08:12:49|20277.01
08:12:50|20277.01
08:12:51|20277.01
08:12:52|20277.01
08:12:53|20283.72
08:12:54|20288.36
08:12:55|20289.37
08:12:56|20289.37
08:12:57|20289.37
08:12:58|20289.37
08:13:00|20289.37
08:13:00|20289.37
08:13:01|20289.37
08:13:02|20289.37
08:13:04|20289.37
08:13:06|20289.37
08:13:06|20289.37
08:13:07|20254.42
08:13:08|20260.94
08:13:10|20265.21
08:13:11|20276.45
08:13:12|20276.45
08:13:13|20276.45
08:13:14|20276.45
08:13:15|20276.45
08:13:16|20276.45
08:13:17|20276.45
08:13:19|20276.45
08:13:20|20276.45
08:13:20|20276.45
08:13:21|20276.45
08:13:22|20276.45
08:13:24|20278.68
08:13:25|20276.36
08:13:26|20276.36
08:13:27|20276.36
08:13:28|20276.36
08:13:29|20266.14
08:13:30|20266.12
08:13:31|20266.12
08:13:33|20269.63
08:13:34|20269.63
08:13:34|20269.63
08:13:36|20278.04
08:13:36|20278.04
08:13:37|20278.04
08:13:39|20278.04
08:13:41|20278.04
08:13:41|20278.04
08:13:42|20288.94
08:13:44|20280.11
08:13:45|20282.97
08:13:46|20282.97
08:13:47|20282.97
08:13:49|20282.97
08:13:50|20282.97
08:13:51|20282.97
08:13:52|20282.97
08:13:53|20282.97
08:13:54|20282.97
08:13:55|20282.97
08:13:56|20282.97
08:13:57|20282.97
08:13:58|20282.97
08:13:59|20282.97
08:14:00|20282.97
08:14:01|20259.53
08:14:02|20267.01
08:14:03|20264.07
08:14:04|20264.07
08:14:05|20264.07
08:14:07|20264.07
08:14:08|20264.07
08:14:09|20261.06
08:14:10|20261.06
08:14:11|20261.06
08:14:12|20261.06
08:14:14|20270.6
08:14:14|20270.6
08:14:16|20285.25
08:14:18|20285.25
08:14:18|20285.25
08:14:19|20285.25
08:14:21|20311.71
08:14:22|20311.71
08:14:23|20311.71
08:14:24|20308.05
08:14:25|20290.81
08:14:26|20290.81
08:14:28|20285.8
08:14:28|20285.8
08:14:30|20287.78
08:14:31|20287.78
08:14:31|20296.19
08:14:33|20292.12
08:14:33|20299.27
08:14:34|20292.17
08:14:36|20295.19
08:14:36|20303.63
08:14:37|20308.44
08:14:39|20303.52
08:14:39|20303.52
08:14:40|20307.51
08:14:42|20302.89
08:14:43|20302.89
08:14:44|20302.89
08:14:44|20302.89
08:14:45|20302.82
08:14:47|20296.73
08:14:47|20291.01
08:14:50|20294.41
08:14:50|20289.99
08:14:51|20286.27
08:14:52|20287.64
08:14:53|20282.4
08:14:55|20277.27
08:14:55|20254.24
08:14:56|20254.24
08:14:57|20254.24
08:14:59|20254.24
08:15:00|20254.24
08:15:02|20267.37
08:15:02|20267.37
08:15:04|20267.37
08:15:05|20267.37
08:15:06|20267.37
08:15:07|20267.37
08:15:08|20267.37
08:15:09|20267.37
08:15:10|20267.37
08:15:11|20267.37
08:15:12|20267.37
08:15:14|20267.37
08:15:15|20267.37
08:15:15|20267.37
08:15:16|20285.33
08:15:17|20285.33
08:15:18|20289.35
08:15:20|20289.35
08:15:21|20294.47
08:15:22|20297.4
08:15:23|20303.94
08:15:25|20298.68
08:15:26|20294.04
08:15:27|20294.04
08:15:28|20294.04
08:15:29|20294.04
08:15:30|20294.04
08:15:31|20282.7
08:15:33|20268.73
08:15:34|20261.54
08:15:35|20261.54
08:15:36|20261.54
08:15:37|20254.38
08:15:38|20247.1
08:15:39|20247.1
08:15:40|20247.1
08:15:41|20258.94
08:15:42|20264.09
08:15:43|20251.51
08:15:44|20261.22
08:15:45|20247.74
08:15:46|20247.74
08:15:47|20247.74
08:15:48|20240.05
08:15:49|20240.05
08:15:50|20240.05
08:15:52|20240.05
08:15:52|20240.05
08:15:54|20240.05
08:15:55|20224.95
08:15:57|20222.54
08:15:58|20222.54
08:15:59|20213.16
08:16:00|20213.16
08:16:01|20213.16
08:16:01|20213.16
08:16:03|20231.87
08:16:04|20231.87
08:16:05|20236.66
08:16:07|20220.79
08:16:08|20220.79
08:16:09|20220.79
08:16:11|20226.26
08:16:12|20226.26
08:16:12|20227.71
08:16:14|20248.84
08:16:15|20248.84
08:16:16|20248.84
08:16:17|20248.84
08:16:18|20248.84
08:16:19|20249.76
08:16:19|20258.45
08:16:20|20265.36
08:16:21|20257.14
08:16:23|20243.98
08:16:23|20243.98
08:16:25|20243.98
08:16:26|20243.98
08:16:27|20243.98
08:16:28|20241.05
08:16:29|20234.18
08:16:30|20234.18
08:16:31|20234.18
08:16:32|20234.18
08:16:33|20234.18
08:16:34|20234.18
08:16:36|20234.18
08:16:37|20234.18
08:16:38|20234.18
08:16:39|20262.38
08:16:41|20262.38
08:16:41|20262.38
08:16:43|20262.38
08:16:43|20262.38
08:16:45|20262.38
08:16:46|20262.38
08:16:46|20295.43
08:16:48|20295.43
08:16:48|20295.43
08:16:49|20295.43
08:16:51|20281.96
08:16:53|20281.96
08:16:55|20266.75
08:16:56|20266.75
08:16:56|20266.75
08:16:58|20266.75
08:16:59|20266.75
08:16:59|20249.75
08:17:00|20249.75
08:17:01|20249.75
08:17:03|20244.51
08:17:05|20244.51
08:17:06|20244.51
08:17:07|20244.51
08:17:09|20244.51
08:17:09|20244.51
08:17:10|20244.51
08:17:11|20244.51
08:17:12|20244.51
08:17:13|20244.51
08:17:15|20244.51
08:17:16|20244.51
08:17:17|20244.51
08:17:18|20244.51
08:17:19|20244.51
08:17:20|20244.51
08:17:21|20244.51
08:17:22|20244.51
08:17:23|20244.51
08:17:23|20244.51
08:17:24|20245.83
08:17:26|20245.83
08:17:27|20245.83
08:17:28|20245.83
08:17:28|20219.31
08:17:30|20219.31
08:17:32|20219.31
08:17:33|20219.31
08:17:34|20219.31
08:17:34|20219.31
08:17:35|20224.81
08:17:36|20224.81
08:17:37|20224.81
08:17:38|20224.81
08:17:39|20224.81
08:17:40|20237.13
08:17:42|20235.98
08:17:43|20235.98
08:17:44|20235.98
08:17:45|20218.98
08:17:46|20218.98
08:17:47|20218.98
08:17:48|20218.98
08:17:49|20218.98
08:17:50|20217.98
08:17:52|20217.98
08:17:54|20217.98
08:17:55|20217.98
08:17:56|20217.98
08:17:57|20217.98
08:17:58|20217.98
08:17:59|20204.95
08:18:00|20200.
08:18:02|20200.
08:18:02|20200.
08:18:04|20196.33
08:18:05|20196.33
08:18:07|20174.32
08:18:08|20174.32
08:18:09|20174.32
08:18:11|20174.32
08:18:12|20174.32
08:18:13|20174.32
08:18:14|20205.57
08:18:14|20205.57
08:18:15|20214.22
08:18:17|20214.22
08:18:17|20214.22
08:18:19|20214.22
08:18:20|20214.22
08:18:21|20214.22
08:18:22|20207.08
08:18:23|20208.91
08:18:24|20199.86
08:18:25|20199.84
08:18:26|20202.47
08:18:27|20202.47
08:18:28|20211.85
08:18:29|20211.85
08:18:30|20221.42
08:18:32|20226.82
08:18:33|20205.45
08:18:34|20205.45
08:18:35|20205.45
08:18:36|20205.45
08:18:36|20178.33
08:18:37|20187.34
08:18:38|20174.55
08:18:40|20177.83
08:18:40|20175.67
08:18:42|20184.57
08:18:42|20184.57
08:18:44|20184.57
08:18:45|20184.57
08:18:45|20184.57
08:18:46|20190.99
08:18:47|20187.13
08:18:48|20187.13
08:18:49|20179.96
08:18:51|20179.96
08:18:52|20182.15
08:18:53|20181.92
08:18:55|20179.97
08:18:57|20162.9
08:18:57|20162.9
08:18:58|20160.32
08:19:00|20179.97
08:19:01|20179.97
08:19:02|20187.93
08:19:04|20191.79
08:19:05|20190.99
08:19:06|20195.69
08:19:06|20207.94
08:19:07|20185.13
08:19:08|20185.13
08:19:09|20195.59
08:19:11|20195.59
08:19:12|20195.59
08:19:12|20195.59
08:19:13|20195.59
08:19:14|20195.59
08:19:15|20195.59
08:19:17|20229.78
08:19:18|20229.78
08:19:19|20253.86
08:19:20|20253.86
08:19:21|20238.77
08:19:22|20244.87
08:19:23|20244.87
08:19:25|20224.73
08:19:26|20224.73
08:19:27|20224.73
08:19:29|20243.15
08:19:29|20232.92
08:19:30|20232.92
08:19:31|20231.91
08:19:32|20231.91
08:19:34|20226.17
08:19:34|20226.17
08:19:35|20226.17
08:19:36|20226.17
08:19:38|20226.17
08:19:39|20226.17
08:19:39|20226.17
08:19:41|20226.17
08:19:41|20226.17
08:19:42|20226.17
08:19:43|20226.17
08:19:44|20226.17
08:19:46|20236.52
08:19:46|20237.53
08:19:47|20237.53
08:19:49|20237.53
08:19:50|20237.53
08:19:51|20237.53
08:19:52|20237.53
08:19:53|20237.53
08:19:55|20237.53
08:19:56|20237.53
08:19:57|20250.13
08:19:58|20250.13
08:20:00|20250.13
08:20:00|20250.13
08:20:02|20250.13
08:20:03|20250.13
08:20:04|20250.13
08:20:05|20250.13
08:20:06|20265.22
08:20:08|20265.22
08:20:09|20265.22
08:20:09|20265.69
08:20:11|20266.24
08:20:12|20266.24
08:20:13|20266.24
08:20:15|20259.14
08:20:15|20259.14
08:20:17|20259.14
08:20:18|20259.14
08:20:19|20259.14
08:20:20|20259.14
08:20:21|20259.14
08:20:22|20259.14
08:20:23|20259.14
08:20:24|20259.14
08:20:25|20226.17
08:20:26|20226.17
08:20:27|20226.17
08:20:28|20226.17
08:20:30|20226.17
08:20:31|20226.17
08:20:31|20226.17
08:20:33|20219.71
08:20:33|20219.71
08:20:34|20219.71
08:20:35|20196.69
08:20:36|20196.69
08:20:37|20196.69
08:20:39|20198.7
08:20:40|20198.7
08:20:41|20198.7
08:20:41|20198.7
08:20:43|20198.7
08:20:44|20198.7
08:20:45|20198.7
08:20:45|20209.51
08:20:46|20209.51
08:20:48|20222.69
08:20:48|20222.69
08:20:50|20233.61
08:20:51|20220.65
08:20:52|20233.61
08:20:52|20221.66
08:20:53|20221.66
08:20:54|20205.78
08:20:55|20205.78
08:20:57|20205.78
08:20:59|20205.78
08:20:59|20191.79
08:21:01|20191.79
08:21:03|20191.79
08:21:04|20196.02
08:21:05|20196.02
08:21:06|20196.02
08:21:07|20196.02
08:21:08|20196.02
08:21:10|20190.84
08:21:11|20190.84
08:21:11|20183.65
08:21:12|20183.92
08:21:14|20183.92
08:21:14|20188.87
08:21:16|20181.86
08:21:17|20181.86
08:21:17|20181.86
08:21:19|20191.54
08:21:20|20191.54
08:21:20|20191.54
08:21:21|20191.54
08:21:22|20191.54
08:21:23|20191.54
08:21:25|20191.54
08:21:26|20191.54
08:21:27|20168.53
08:21:28|20180.59
08:21:29|20180.59
08:21:30|20183.19
08:21:31|20183.19
08:21:32|20183.19
08:21:33|20189.48
08:21:34|20182.79
08:21:35|20182.79
08:21:36|20177.43
08:21:37|20177.43
08:21:39|20177.43
08:21:40|20177.43
08:21:41|20177.43
08:21:42|20177.43
08:21:42|20177.43
08:21:43|20177.43
08:21:45|20177.43
08:21:46|20177.43
08:21:47|20177.43
08:21:47|20177.43
08:21:49|20177.43
08:21:50|20177.43
08:21:51|20177.43
08:21:51|20177.43
08:21:52|20177.43
08:21:53|20177.43
08:21:55|20177.43
08:21:57|20177.43
08:21:57|20177.43
08:21:58|20177.43
08:21:59|20177.43
08:22:00|20177.43
08:22:02|20172.36
08:22:04|20172.36
08:22:05|20172.36
08:22:06|20172.36
08:22:07|20172.36
08:22:08|20172.36
08:22:10|20172.36
08:22:11|20172.36
08:22:12|20172.36
08:22:13|20164.64
08:22:14|20164.64
08:22:16|20164.64
08:22:17|20168.37
08:22:19|20168.37
08:22:20|20168.37
08:22:21|20164.31
08:22:22|20164.31
08:22:22|20164.31
08:22:24|20165.31
08:22:24|20165.31
08:22:25|20179.66
08:22:27|20179.66
08:22:28|20179.66
08:22:29|20193.44
08:22:30|20193.44
08:22:31|20193.44
08:22:32|20193.44
08:22:33|20193.44
08:22:34|20193.44
08:22:35|20193.44
08:22:36|20189.4
08:22:37|20189.4
08:22:38|20169.06
08:22:39|20169.06
08:22:40|20169.06
08:22:41|20169.06
08:22:42|20184.25
08:22:43|20179.51
08:22:44|20179.51
08:22:45|20179.51
08:22:46|20179.51
08:22:47|20179.51
08:22:48|20179.51
08:22:49|20179.51
08:22:50|20179.51
08:22:51|20179.51
08:22:52|20179.51
08:22:53|20179.51
08:22:55|20179.51
08:22:55|20179.51
08:22:58|20179.51
08:22:58|20179.51
08:22:59|20179.51
08:23:00|20187.61
08:23:01|20187.61
08:23:02|20187.61
08:23:04|20187.61
08:23:05|20187.61
08:23:07|20187.61
08:23:07|20187.61
08:23:08|20187.61
08:23:09|20187.61
08:23:11|20187.61
08:23:11|20187.61
08:23:12|20187.61
08:23:13|20187.61
08:23:14|20187.61
08:23:16|20180.59
08:23:17|20180.59
08:23:18|20180.59
08:23:19|20180.59
08:23:20|20180.59
08:23:21|20180.59
08:23:22|20180.59
08:23:23|20180.59
08:23:24|20180.59
08:23:25|20180.59
08:23:26|20185.18
08:23:28|20185.18
08:23:29|20185.18
08:23:29|20185.18
08:23:31|20185.18
08:23:32|20185.18
08:23:33|20185.18
08:23:34|20185.18
08:23:34|20185.18
08:23:35|20157.01
08:23:36|20157.01
08:23:37|20157.01
08:23:38|20157.46
08:23:39|20150.
08:23:41|20161.41
08:23:41|20157.22
08:23:43|20157.22
08:23:44|20157.22
08:23:44|20164.1
08:23:45|20164.1
08:23:47|20164.1
08:23:48|20164.1
08:23:48|20164.1
08:23:50|20164.1
08:23:50|20164.1
08:23:51|20164.1
08:23:52|20164.1
08:23:53|20164.1
08:23:54|20164.1
08:23:56|20164.1
08:23:57|20164.1
08:23:58|20164.1
08:23:59|20164.1
08:24:01|20160.83
08:24:02|20150.
08:24:04|20127.32
08:24:05|20124.25
08:24:06|20124.25
08:24:08|20137.98
08:24:09|20137.98
08:24:10|20137.98
08:24:10|20137.98
08:24:12|20137.98
08:24:13|20137.98
08:24:13|20137.98
08:24:15|20128.56
08:24:16|20128.56
08:24:18|20118.93
08:24:19|20131.26
08:24:20|20131.26
08:24:21|20131.26
08:24:22|20131.26
08:24:23|20145.16
08:24:24|20145.16
08:24:25|20145.16
08:24:26|20141.66
08:24:27|20141.66
08:24:28|20141.66
08:24:29|20141.66
08:24:30|20141.66
08:24:31|20141.66
08:24:32|20141.66
08:24:33|20141.66
08:24:34|20141.66
08:24:35|20133.06
08:24:36|20133.06
08:24:37|20133.06
08:24:38|20133.06
08:24:39|20133.06
08:24:40|20133.06
08:24:41|20133.06
08:24:42|20133.06
08:24:43|20133.06
08:24:44|20133.06
08:24:45|20096.42
08:24:46|20096.42
08:24:47|20096.42
08:24:48|20096.42
08:24:49|20096.42
08:24:51|20096.42
08:24:52|20100.5
08:24:53|20105.2
08:24:54|20105.2
08:24:55|20105.2
08:24:56|20105.2
08:24:56|20111.55
08:24:58|20111.55
08:25:00|20111.55
08:25:00|20111.55
08:25:02|20111.55
08:25:03|20111.55
08:25:05|20111.55
08:25:06|20115.06
08:25:07|20118.41
08:25:08|20118.41
08:25:09|20118.41
08:25:10|20125.
08:25:12|20125.
08:25:13|20135.64
08:25:14|20143.16
08:25:15|20161.1
08:25:16|20161.1
08:25:17|20161.1
08:25:18|20161.1
08:25:20|20161.1
08:25:20|20161.1
08:25:22|20161.1
08:25:23|20161.1
08:25:24|20161.1
08:25:25|20125.
08:25:26|20117.58
08:25:27|20117.58
08:25:28|20117.58
08:25:29|20113.73
08:25:31|20113.73
08:25:31|20113.73
08:25:33|20100.9
08:25:33|20100.9
08:25:35|20100.9
08:25:36|20100.9
08:25:36|20100.9
08:25:38|20084.82
08:25:39|20084.82
08:25:40|20084.82
08:25:41|20084.82
08:25:42|20062.17
08:25:43|20062.17
08:25:44|20062.17
08:25:45|20054.01
08:25:46|20058.33
08:25:47|20058.33
08:25:48|20062.92
08:25:49|20062.92
08:25:50|20062.92
08:25:51|20062.92
08:25:52|20062.92
08:25:53|20062.92
08:25:54|20062.92
08:25:55|20062.92
08:25:56|20062.92
08:25:57|20062.92
08:25:58|20062.92
08:25:59|20057.63
08:26:00|20057.63
08:26:02|20058.97
08:26:02|20058.97
08:26:05|20058.97
08:26:05|20058.97
08:26:06|20058.97
08:26:08|20058.97
08:26:09|20058.97
08:26:11|20058.97
08:26:12|20058.97
08:26:14|20070.3
08:26:15|20085.52
08:26:15|20066.72
08:26:18|20066.72
08:26:19|20066.72
08:26:19|20066.72
08:26:20|20066.72
08:26:21|20066.72
08:26:22|20063.35
08:26:23|20063.35
08:26:24|20063.35
08:26:25|20063.35
08:26:26|20063.35
08:26:27|20063.35
08:26:28|20063.35
08:26:29|20063.35
08:26:30|20063.35
08:26:32|20063.35
08:26:33|20092.12
08:26:34|20122.14
08:26:35|20137.45
08:26:36|20137.46
08:26:37|20137.46
08:26:38|20137.46
08:26:39|20143.93
08:26:40|20143.93
08:26:41|20143.93
08:26:42|20161.1
08:26:43|20161.1
08:26:44|20157.86
08:26:45|20157.86
08:26:46|20157.86
08:26:47|20157.86
08:26:48|20157.86
08:26:49|20157.86
08:26:50|20172.34
08:26:51|20172.34
08:26:52|20173.89
08:26:53|20166.19
08:26:54|20166.19
08:26:55|20166.19
08:26:56|20166.19
08:26:57|20148.93
08:26:58|20139.84
08:26:59|20144.76
08:27:00|20144.76
08:27:02|20145.6
08:27:04|20145.6
08:27:04|20145.6
08:27:05|20144.64
08:27:06|20144.64
08:27:08|20144.64
08:27:10|20144.64
08:27:10|20144.64
08:27:11|20144.64
08:27:12|20184.88
08:27:14|20184.23
08:27:15|20184.23
08:27:16|20184.23
08:27:17|20184.23
08:27:18|20184.23
08:27:19|20184.23
08:27:20|20184.23
08:27:21|20184.23
08:27:22|20184.23
08:27:23|20182.44
08:27:24|20182.44
08:27:25|20182.44
08:27:26|20182.44
08:27:27|20159.22
08:27:28|20159.22
08:27:29|20159.22
08:27:30|20145.6
08:27:31|20130.24
08:27:32|20130.24
08:27:33|20130.24
08:27:34|20130.24
08:27:35|20130.24
08:27:36|20130.24
08:27:37|20130.24
08:27:38|20130.24
08:27:40|20130.24
08:27:41|20130.24
08:27:41|20130.24
08:27:43|20130.24
08:27:44|20130.24
08:27:45|20130.24
08:27:46|20130.24
08:27:47|20130.24
08:27:48|20130.24
08:27:49|20126.49
08:27:50|20126.49
08:27:51|20126.49
08:27:52|20126.49
08:27:53|20126.49
08:27:54|20126.49
08:27:55|20113.31
08:27:56|20113.31
08:27:57|20113.31
08:27:58|20113.31
08:27:59|20111.51
08:28:00|20111.51
08:28:02|20111.51
08:28:04|20111.51
08:28:05|20130.24
08:28:06|20133.68
08:28:07|20133.68
08:28:09|20133.68
08:28:11|20133.68
08:28:11|20133.68
08:28:13|20133.68
08:28:14|20133.68
08:28:15|20133.68
08:28:16|20133.68
08:28:17|20133.68
08:28:19|20133.68
08:28:20|20133.68
08:28:21|20133.68
08:28:21|20139.56
08:28:23|20139.56
08:28:23|20138.28
08:28:25|20138.28
08:28:25|20138.28
08:28:26|20138.28
08:28:27|20138.28
08:28:29|20138.28
08:28:29|20138.28
08:28:31|20138.28
08:28:32|20138.28
08:28:33|20138.28
08:28:34|20138.28
08:28:35|20138.28
08:28:36|20138.28
08:28:37|20160.7
08:28:38|20160.7
08:28:39|20160.7
08:28:40|20160.7
08:28:41|20160.7
08:28:42|20160.7
08:28:43|20160.7
08:28:44|20160.7
08:28:45|20160.7
08:28:46|20160.7
08:28:47|20160.7
08:28:48|20160.7
08:28:49|20160.7
08:28:50|20160.7
08:28:52|20160.7
08:28:53|20160.7
08:28:54|20160.7
08:28:55|20160.7
08:28:56|20160.7
08:28:57|20160.7
08:28:57|20160.7
08:28:59|20160.7
08:29:00|20160.32
08:29:01|20157.27
08:29:01|20157.27
08:29:04|20157.27
08:29:05|20147.41
08:29:07|20147.41
08:29:08|20147.41
08:29:09|20147.41
08:29:10|20147.41
08:29:12|20147.41
08:29:13|20180.07
08:29:14|20186.36
08:29:15|20186.36
08:29:15|20186.36
08:29:18|20161.08
08:29:18|20161.08
08:29:19|20161.08
08:29:20|20161.08
08:29:21|20161.08
08:29:22|20161.08
08:29:24|20161.08
08:29:25|20180.95
08:29:26|20180.95
08:29:27|20180.95
08:29:28|20180.95
08:29:29|20196.85
08:29:30|20202.99
08:29:31|20202.99
08:29:32|20202.99
08:29:33|20207.66
08:29:34|20207.66
08:29:35|20194.52
08:29:36|20194.52
08:29:37|20194.52
08:29:38|20194.52
08:29:39|20194.52
08:29:40|20194.52
08:29:41|20194.52
08:29:42|20196.14
08:29:43|20196.14
08:29:44|20196.14
08:29:45|20196.14
08:29:46|20196.14
08:29:47|20196.14
08:29:48|20196.14
08:29:49|20196.14
08:29:50|20196.14
08:29:51|20196.14
08:29:52|20196.14
08:29:53|20196.14
08:29:54|20196.14
08:29:55|20196.14
08:29:56|20196.14
08:29:57|20196.14
08:29:58|20196.14
08:29:59|20196.14
08:30:00|20196.14
08:30:01|20196.14
08:30:02|20196.14
08:30:03|20192.35
08:30:05|20175.29
08:30:06|20175.29
08:30:07|20175.29
08:30:07|20175.29
08:30:09|20187.28
08:30:10|20187.28
08:30:11|20191.94
08:30:12|20191.94
08:30:13|20191.94
08:30:14|20191.94
08:30:15|20177.93
08:30:17|20174.34
08:30:18|20174.34
08:30:18|20174.34
08:30:21|20198.11
08:30:22|20198.11
08:30:23|20198.11
08:30:24|20198.11
08:30:25|20198.11
08:30:26|20198.11
08:30:27|20198.11
08:30:28|20198.11
08:30:29|20198.11
08:30:30|20198.11
08:30:31|20198.11
08:30:32|20198.11
08:30:33|20223.71
08:30:34|20223.71
08:30:35|20222.06
08:30:36|20222.06
08:30:37|20218.25
08:30:38|20218.25
08:30:39|20218.25
08:30:40|20218.25
08:30:41|20218.25
08:30:42|20218.25
08:30:44|20237.34
08:30:44|20237.34
08:30:46|20237.34
08:30:47|20237.34
08:30:47|20237.34
08:30:49|20237.34
08:30:49|20237.34
08:30:50|20237.34
08:30:51|20237.34
08:30:53|20239.64
08:30:53|20239.64
08:30:54|20239.64
08:30:55|20239.64
08:30:57|20239.64
08:30:58|20226.3
08:30:58|20226.3
08:31:00|20226.3
08:31:00|20243.45
08:31:02|20244.46
08:31:03|20244.46
08:31:04|20244.46
08:31:05|20225.12
08:31:07|20225.12
08:31:09|20225.12
08:31:09|20225.12
08:31:10|20225.12
08:31:11|20225.12
08:31:12|20225.12
08:31:13|20225.12
08:31:14|20225.12
08:31:15|20225.12
08:31:17|20225.12
08:31:18|20225.12
08:31:19|20262.67
08:31:21|20262.67
08:31:21|20262.67
08:31:22|20262.67
08:31:24|20262.67
08:31:24|20277.17
08:31:25|20277.17
08:31:27|20277.17
08:31:28|20254.12
08:31:28|20259.15
08:31:29|20261.17
08:31:30|20261.17
08:31:32|20261.17
08:31:33|20261.17
08:31:34|20261.17
08:31:35|20273.41
08:31:37|20273.41
08:31:38|20286.
08:31:39|20286.
08:31:40|20306.8
08:31:41|20324.13
08:31:42|20324.13
08:31:43|20314.92
08:31:44|20314.92
08:31:45|20303.13
08:31:46|20303.13
08:31:47|20303.13
08:31:48|20303.13
08:31:49|20303.13
08:31:50|20303.13
08:31:51|20303.13
08:31:52|20313.82
08:31:53|20327.63
08:31:54|20327.63
08:31:55|20327.63
08:31:56|20327.63
08:31:57|20327.63
08:31:58|20321.79
08:31:59|20332.43
08:32:00|20332.43
08:32:01|20357.6
08:32:02|20357.6
08:32:03|20328.42
08:32:04|20328.42
08:32:05|20328.42
08:32:07|20351.18
08:32:08|20351.18
08:32:10|20351.18
08:32:11|20351.18
08:32:12|20351.18
08:32:13|20303.06
08:32:14|20292.75
08:32:15|20292.75
08:32:16|20291.69
08:32:17|20297.56
08:32:18|20313.14
08:32:19|20313.14
08:32:20|20313.14
08:32:21|20313.14
08:32:22|20314.98
08:32:23|20298.92
08:32:24|20298.92
08:32:25|20298.92
08:32:26|20298.92
08:32:27|20298.92
08:32:28|20298.92
08:32:29|20298.92
08:32:30|20298.92
08:32:31|20298.92
08:32:32|20298.92
08:32:33|20298.92
08:32:34|20317.27
08:32:36|20328.06
08:32:37|20322.65
08:32:38|20322.65
08:32:39|20315.13
08:32:40|20315.13
08:32:41|20315.13
08:32:43|20300.56
08:32:44|20300.56
08:32:45|20300.56
08:32:46|20300.56
08:32:47|20300.56
08:32:48|20300.56
08:32:49|20284.93
08:32:50|20284.93
08:32:51|20284.93
08:32:51|20284.93
08:32:53|20273.32
08:32:54|20273.32
08:32:54|20266.83
08:32:55|20266.83
08:32:57|20266.83
08:32:58|20266.01
08:32:59|20266.01
08:33:00|20266.01
08:33:00|20266.01
08:33:02|20266.01
08:33:03|20266.01
08:33:04|20257.87
08:33:05|20257.87
08:33:06|20257.87
08:33:08|20257.87
08:33:09|20259.53
08:33:10|20278.06
08:33:11|20278.06
08:33:12|20278.06
08:33:13|20278.06
08:33:14|20278.06
08:33:15|20278.06
08:33:16|20278.06
08:33:17|20249.81
08:33:18|20249.81
08:33:19|20249.81
08:33:20|20249.81
08:33:21|20249.81
08:33:22|20250.81
08:33:23|20250.81
08:33:24|20250.81
08:33:25|20251.35
08:33:26|20251.35
08:33:27|20251.35
08:33:28|20251.35
08:33:29|20251.35
08:33:30|20251.35
08:33:31|20251.35
08:33:33|20251.35
08:33:33|20251.35
08:33:35|20251.35
08:33:36|20251.35
08:33:37|20251.35
08:33:38|20251.35
08:33:38|20251.35
08:33:39|20251.35
08:33:41|20251.35
08:33:41|20251.35
08:33:43|20251.35
08:33:44|20251.35
08:33:45|20251.35
08:33:46|20251.35
08:33:46|20251.35
08:33:48|20251.35
08:33:48|20251.35
08:33:50|20251.35
08:33:51|20251.35
08:33:52|20251.35
08:33:52|20251.35
08:33:54|20251.35
08:33:54|20251.35
08:33:56|20251.35
08:33:57|20251.35
08:33:58|20251.35
08:33:58|20251.35
08:33:59|20251.35
08:34:01|20251.35
08:34:02|20251.35
08:34:03|20251.35
08:34:04|20251.35
08:34:05|20251.35
08:34:06|20251.35
08:34:06|20251.35
08:34:07|20251.35
08:34:09|20298.53
08:34:11|20298.53
08:34:12|20298.53
08:34:13|20298.53
08:34:15|20298.53
08:34:16|20298.53
08:34:17|20298.53
08:34:17|20298.53
08:34:19|20298.53
08:34:20|20298.53
08:34:21|20298.53
08:34:21|20298.53
08:34:23|20298.53
08:34:24|20298.53
08:34:25|20298.53
08:34:25|20298.53
08:34:27|20298.53
08:34:28|20313.69
08:34:29|20313.69
08:34:30|20313.69
08:34:31|20313.69
08:34:33|20313.69
08:34:33|20313.69
08:34:35|20307.46
08:34:37|20316.79
08:34:37|20312.83
08:34:38|20312.83
08:34:40|20312.83
08:34:40|20320.13
08:34:41|20320.13
08:34:43|20320.13
08:34:43|20320.13
08:34:44|20320.13
08:34:45|20320.13
08:34:47|20313.7
08:34:47|20313.7
08:34:48|20313.7
08:34:49|20310.52
08:34:50|20310.53
08:34:52|20310.53
08:34:52|20310.53
08:34:53|20310.53
08:34:54|20297.3
08:34:56|20287.94
08:34:57|20287.95
08:34:57|20287.95
08:34:58|20287.95
08:35:00|20287.95
08:35:01|20268.46
08:35:02|20275.56
08:35:02|20275.56
08:35:04|20275.56
08:35:05|20266.41
08:35:06|20266.41
08:35:07|20266.41
08:35:08|20266.41
08:35:10|20261.42
08:35:11|20269.88
08:35:12|20269.88
08:35:14|20269.88
08:35:14|20247.08
08:35:16|20247.08
08:35:18|20247.08
08:35:19|20265.29
08:35:20|20231.65
08:35:21|20231.65
08:35:22|20231.93
08:35:23|20231.93
08:35:24|20225.33
08:35:25|20248.
08:35:26|20248.
08:35:27|20248.
08:35:28|20248.
08:35:29|20248.
08:35:30|20252.63
08:35:31|20252.63
08:35:32|20252.63
08:35:33|20252.63
08:35:34|20252.63
08:35:35|20252.63
08:35:36|20252.63
08:35:37|20252.63
08:35:38|20252.63
08:35:39|20252.63
08:35:40|20241.17
08:35:41|20241.17
08:35:42|20241.17
08:35:43|20241.17
08:35:44|20241.17
08:35:45|20241.17
08:35:47|20219.43
08:35:48|20219.43
08:35:48|20219.43
08:35:49|20219.43
08:35:51|20219.43
08:35:52|20219.43
08:35:52|20219.43
08:35:53|20219.43
08:35:55|20219.43
08:35:56|20241.25
08:35:56|20241.25
08:35:57|20241.25
08:35:59|20241.25
08:36:00|20225.93
08:36:00|20225.93
08:36:01|20225.93
08:36:03|20225.93
08:36:04|20199.77
08:36:04|20199.77
08:36:05|20199.77
08:36:06|20199.77
08:36:08|20199.77
08:36:09|20199.77
08:36:11|20183.92
08:36:12|20183.92
08:36:13|20183.91
08:36:14|20183.91
08:36:16|20163.23
08:36:17|20157.27
08:36:18|20157.27
08:36:19|20157.27
08:36:20|20169.05
08:36:21|20169.05
08:36:23|20169.05
08:36:23|20147.08
08:36:25|20147.08
08:36:26|20160.09
08:36:27|20160.09
08:36:28|20160.09
08:36:29|20160.09
08:36:29|20160.09
08:36:31|20142.57
08:36:32|20142.57
08:36:33|20142.57
08:36:35|20153.79
08:36:35|20153.79
08:36:36|20153.79
08:36:37|20153.79
08:36:38|20153.79
08:36:39|20153.79
08:36:40|20162.73
08:36:41|20162.73
08:36:42|20162.73
08:36:43|20162.73
08:36:45|20169.12
08:36:47|20186.9
08:36:47|20192.86
08:36:49|20192.86
08:36:50|20192.86
08:36:51|20192.86
08:36:52|20192.86
08:36:53|20192.86
08:36:54|20192.86
08:36:55|20192.86
08:36:56|20192.86
08:36:57|20192.86
08:36:59|20192.86
08:37:00|20192.86
08:37:01|20167.11
08:37:03|20167.11
08:37:03|20167.11
08:37:04|20141.01
08:37:05|20141.01
08:37:06|20141.01
08:37:07|20141.01
08:37:08|20141.01
08:37:10|20141.01
08:37:11|20130.25
08:37:13|20130.25
08:37:14|20130.25
08:37:16|20130.25
08:37:17|20130.25
08:37:18|20130.25
08:37:18|20130.25
08:37:20|20130.25
08:37:21|20130.25
08:37:22|20131.02
08:37:23|20131.02
08:37:25|20131.02
08:37:26|20153.17
08:37:27|20153.17
08:37:28|20153.17
08:37:29|20153.17
08:37:30|20153.17
08:37:30|20153.17
08:37:32|20153.17
08:37:32|20136.65
08:37:34|20136.65
08:37:35|20145.91
08:37:36|20145.91
08:37:37|20145.91
08:37:37|20145.91
08:37:39|20120.46
08:37:39|20120.46
08:37:40|20120.46
08:37:42|20120.46
08:37:43|20120.46
08:37:44|20120.46
08:37:45|20139.97
08:37:46|20139.97
08:37:47|20123.79
08:37:48|20123.79
08:37:49|20123.79
08:37:50|20123.79
08:37:51|20123.79
08:37:53|20123.79
08:37:54|20123.79
08:37:55|20123.79
08:37:56|20123.79
08:37:57|20123.79
08:37:58|20123.79
08:37:58|20123.79
08:38:00|20123.79
08:38:00|20123.79
08:38:01|20117.64
08:38:03|20117.64
08:38:04|20120.73
08:38:04|20120.73
08:38:06|20120.73
08:38:07|20120.73
08:38:07|20120.73
08:38:09|20126.38
08:38:10|20126.38
08:38:11|20126.38
08:38:12|20126.38
08:38:13|20126.38
08:38:14|20103.44
08:38:15|20108.34
08:38:17|20102.34
08:38:18|20102.34
08:38:19|20102.34
08:38:20|20102.34
08:38:22|20102.34
08:38:23|20101.71
08:38:24|20101.71
08:38:25|20105.76
08:38:26|20105.76
08:38:28|20099.3
08:38:28|20099.3
08:38:29|20099.3
08:38:30|20099.3
08:38:32|20099.3
08:38:32|20085.55
08:38:34|20085.55
08:38:34|20085.55
08:38:35|20083.09
08:38:37|20074.41
08:38:38|20054.86
08:38:38|20054.86
08:38:40|20071.1
08:38:40|20081.99
08:38:41|20082.76
08:38:44|20082.76
08:38:44|20082.76
08:38:46|20082.76
08:38:46|20082.76
08:38:48|20082.76
08:38:49|20082.76
08:38:50|20082.76
08:38:51|20064.84
08:38:53|20064.84
08:38:54|20064.84
08:38:55|20064.84
08:38:55|20064.84
08:38:56|20063.22
08:38:58|20063.22
08:38:58|20063.22
08:39:00|20063.22
08:39:00|20071.12
08:39:02|20071.12
08:39:03|20078.21
08:39:03|20078.21
08:39:04|20078.21
08:39:06|20078.21
08:39:07|20078.21
08:39:08|20088.6
08:39:08|20088.64
08:39:10|20088.64
08:39:12|20088.64
08:39:14|20088.64
08:39:16|20088.64
08:39:17|20088.64
08:39:19|20088.64
08:39:20|20088.64
08:39:21|20088.64
08:39:22|20088.64
08:39:23|20088.64
08:39:24|20088.62
08:39:25|20088.62
08:39:26|20088.62
08:39:27|20088.62
08:39:29|20088.62
08:39:30|20088.62
08:39:30|20088.62
08:39:33|20064.62
08:39:33|20064.62
08:39:34|20064.62
08:39:35|20064.62
08:39:36|20064.62
08:39:37|20049.57
08:39:39|20049.57
08:39:39|20044.71
08:39:40|20044.71
08:39:41|20031.33
08:39:42|20019.72
08:39:43|20031.53
08:39:44|20029.28
08:39:45|20029.28
08:39:46|20048.61
08:39:47|20054.83
08:39:49|20054.83
08:39:50|20069.12
08:39:51|20074.05
08:39:52|20072.96
08:39:53|20072.96
08:39:54|20072.96
08:39:56|20072.96
08:39:56|20072.96
08:39:58|20072.96
08:39:58|20072.96
08:40:00|20072.96
08:40:00|20072.96
08:40:02|20072.96
08:40:02|20072.96
08:40:04|20072.96
08:40:04|20132.45
08:40:05|20146.56
08:40:07|20169.21
08:40:08|20195.71
08:40:09|20187.13
08:40:10|20185.34
08:40:11|20158.41
08:40:12|20158.41
08:40:13|20181.33
08:40:15|20175.02
08:40:16|20175.02
08:40:17|20175.02
08:40:19|20195.1
08:40:20|20186.9
08:40:21|20186.9
08:40:23|20202.99
08:40:23|20199.7
08:40:25|20199.7
08:40:26|20199.7
08:40:26|20199.7
08:40:27|20199.7
08:40:29|20199.7
08:40:29|20199.7
08:40:31|20199.7
08:40:32|20199.7
08:40:33|20177.07
08:40:33|20177.07
08:40:34|20177.07
08:40:36|20177.07
08:40:37|20177.07
08:40:38|20177.07
08:40:40|20177.07
08:40:40|20177.07
08:40:41|20177.07
08:40:42|20177.07
08:40:43|20177.07
08:40:44|20177.07
08:40:45|20177.07
08:40:46|20166.08
08:40:47|20166.08
08:40:48|20166.08
08:40:49|20166.08
08:40:50|20142.57
08:40:51|20142.57
08:40:53|20142.57
08:40:54|20142.57
08:40:54|20142.57
08:40:57|20142.57
08:40:57|20142.57
08:40:58|20142.57
08:41:00|20121.93
08:41:00|20121.93
08:41:02|20121.93
08:41:02|20121.93
08:41:03|20121.93
08:41:05|20121.93
08:41:05|20121.93
08:41:07|20134.64
08:41:08|20134.64
08:41:09|20134.3
08:41:09|20134.3
08:41:11|20134.3
08:41:12|20135.3
08:41:13|20135.3
08:41:14|20135.3
08:41:15|20135.3
08:41:16|20155.53
08:41:17|20145.34
08:41:18|20154.53
08:41:20|20154.52
08:41:22|20154.52
08:41:22|20163.94
08:41:23|20163.94
08:41:24|20163.94
08:41:25|20163.94
08:41:26|20163.94
08:41:28|20163.94
08:41:28|20163.94
08:41:29|20163.94
08:41:30|20123.52
08:41:31|20123.52
08:41:33|20123.52
08:41:33|20133.02
08:41:35|20123.52
08:41:36|20113.3
08:41:37|20113.3
08:41:38|20113.3
08:41:40|20113.3
08:41:41|20113.3
08:41:42|20113.3
08:41:43|20113.3
08:41:43|20113.3
08:41:45|20113.3
08:41:46|20113.3
08:41:47|20063.88
08:41:48|20050.62
08:41:49|20050.62
08:41:50|20050.62
08:41:51|20050.62
08:41:52|20050.62
08:41:53|20050.62
08:41:54|20050.62
08:41:56|20060.96
08:41:57|20060.96
08:41:58|20060.96
08:41:59|20060.96
08:42:01|20060.96
08:42:02|20065.43
08:42:02|20056.59
08:42:04|20056.59
08:42:04|20056.59
08:42:06|20056.59
08:42:06|20056.59
08:42:08|20056.59
08:42:08|20056.59
08:42:09|20056.59
08:42:10|20056.59
08:42:12|20056.59
08:42:13|20056.59
08:42:13|20056.59
08:42:15|20056.59
08:42:17|20056.59
08:42:17|20056.59
08:42:18|20056.59
08:42:20|20056.59
08:42:20|20056.59
08:42:22|20056.59
08:42:22|20056.59
08:42:24|20056.59
08:42:25|20048.35
08:42:26|20048.35
08:42:27|20048.35
08:42:28|20048.35
08:42:29|20048.35
08:42:31|20053.01
08:42:32|20053.01
08:42:33|20053.01
08:42:34|20053.01
08:42:35|20053.01
08:42:36|20053.01
08:42:37|20053.01
08:42:38|20053.01
08:42:40|20053.01
08:42:40|20053.01
08:42:41|20053.01
08:42:43|20053.01
08:42:43|20053.01
08:42:45|20053.01
08:42:45|20053.01
08:42:46|20053.01
08:42:47|20053.01
08:42:48|20044.71
08:42:49|20043.07
08:42:51|20043.07
08:42:51|20043.07
08:42:52|20043.07
08:42:53|20043.07
08:42:54|20043.07
08:42:55|20043.07
08:42:56|20043.07
08:42:57|20043.07
08:42:58|20043.07
08:42:59|20042.
08:43:00|20042.
08:43:02|20042.
08:43:02|20042.
08:43:03|20042.
08:43:05|20042.
08:43:06|20042.
08:43:06|20042.
08:43:07|20042.
08:43:08|20042.
08:43:10|20042.
08:43:11|20019.54
08:43:12|20019.54
08:43:13|20030.84
08:43:14|20030.84
08:43:16|20030.84
08:43:18|20030.84
08:43:18|20030.84
08:43:20|20043.46
08:43:21|20043.46
08:43:22|20043.46
08:43:23|20043.46
08:43:24|20043.46
08:43:25|20043.46
08:43:27|20043.46
08:43:28|20043.46
08:43:29|20043.46
08:43:30|20043.46
08:43:31|20043.46
08:43:32|20043.46
08:43:33|20043.46
08:43:35|20043.46
08:43:36|20043.46
08:43:37|20043.46
08:43:39|20011.49
08:43:39|20011.49
08:43:41|20005.
08:43:42|20005.
08:43:43|20001.
08:43:44|20000.25
08:43:45|19997.
08:43:46|19972.95
08:43:47|19972.95
08:43:48|19956.64
08:43:49|19978.05
08:43:50|19977.05
08:43:51|19983.67
08:43:52|19983.67
08:43:54|20059.11
08:43:55|20063.71
08:43:56|20063.04
08:43:57|20050.62
08:43:58|20039.17
08:43:58|20081.62
08:43:59|20056.11
08:44:01|20056.11
08:44:01|20061.89
08:44:02|20056.76
08:44:03|20056.76
08:44:05|20077.72
08:44:06|20085.3
08:44:07|20100.91
08:44:08|20100.91
08:44:09|20122.8
08:44:10|20122.8
08:44:11|20100.35
08:44:12|20100.35
08:44:13|20113.87
08:44:14|20113.87
08:44:15|20113.87
08:44:17|20139.34
08:44:18|20125.11
08:44:20|20120.09
08:44:20|20120.09
08:44:21|20125.55
08:44:23|20125.55
08:44:23|20125.55
08:44:24|20125.55
08:44:25|20125.55
08:44:27|20102.53
08:44:28|20102.53
08:44:29|20102.53
08:44:30|20102.53
08:44:32|20120.09
08:44:33|20120.09
08:44:34|20120.09
08:44:34|20110.62
08:44:36|20116.61
08:44:37|20116.61
08:44:38|20116.61
08:44:39|20117.87
08:44:40|20109.58
08:44:41|20109.58
08:44:42|20109.58
08:44:43|20096.54
08:44:44|20098.14
08:44:45|20098.34
08:44:46|20098.34
08:44:47|20098.34
08:44:49|20098.34
08:44:49|20098.34
08:44:51|20098.34
08:44:52|20098.34
08:44:52|20098.34
08:44:54|20098.34
08:44:55|20098.34
08:44:56|20098.34
08:44:58|20098.34
08:44:58|20098.34
08:45:00|20076.34
08:45:01|20076.34
08:45:02|20076.34
08:45:03|20076.34
08:45:04|20076.34
08:45:05|20076.34
08:45:06|20076.34
08:45:07|20076.34
08:45:09|20076.34
08:45:10|20076.34
08:45:11|20056.95
08:45:12|20056.95
08:45:13|20056.95
08:45:14|20056.95
08:45:15|20046.17
08:45:17|20046.17
08:45:19|20046.17
08:45:20|20046.17
08:45:21|20020.1
08:45:23|20029.38
08:45:24|20020.64
08:45:25|20020.64
08:45:26|20020.64
08:45:26|20020.64
08:45:27|20020.64
08:45:28|20020.64
08:45:30|20020.64
08:45:30|20020.64
08:45:32|20020.64
08:45:33|20020.64
08:45:34|20011.77
08:45:35|20011.77
08:45:36|20011.77
08:45:37|20011.77
08:45:38|20011.77
08:45:38|20035.5
08:45:39|20035.5
08:45:41|20035.5
08:45:42|20035.5
08:45:42|20035.5
08:45:44|20035.5
08:45:44|20035.5
08:45:46|20035.5
08:45:46|20035.5
08:45:49|20035.5
08:45:49|20035.5
08:45:50|20035.5
08:45:51|20035.5
08:45:52|20035.5
08:45:53|20035.5
08:45:54|20035.5
08:45:55|20035.5
08:45:56|20035.5
08:45:57|20035.5
08:45:58|20035.5
08:45:59|20035.5
08:46:01|19982.55
08:46:02|19978.57
08:46:03|19978.57
08:46:04|19978.57
08:46:05|19978.57
08:46:06|19978.57
08:46:08|19978.57
08:46:09|19978.57
08:46:10|19978.57
08:46:11|19978.57
08:46:12|19969.17
08:46:12|19987.81
08:46:14|19997.2
08:46:15|19997.2
08:46:15|20020.64
08:46:16|20028.24
08:46:18|20042.11
08:46:20|20042.11
08:46:21|20042.11
08:46:22|20033.82
08:46:23|20027.49
08:46:24|20027.49
08:46:25|20027.49
08:46:26|20027.49
08:46:28|20027.49
08:46:30|20027.49
08:46:30|20027.49
08:46:31|20027.49
08:46:32|19991.81
08:46:33|20000.04
08:46:34|20000.04
08:46:35|20000.04
08:46:37|20000.04
08:46:39|19978.66
08:46:39|19978.66
08:46:41|19978.66
08:46:41|19978.66
08:46:42|19978.66
08:46:43|19978.66
08:46:44|19978.66
08:46:45|19978.66
08:46:46|19978.66
08:46:48|19978.66
08:46:50|19978.66
08:46:50|19978.66
08:46:51|19978.66
08:46:52|19982.22
08:46:53|19995.63
08:46:55|19991.06
08:46:56|19991.06
08:46:56|19991.06
08:46:57|19978.66
08:46:58|19994.25
08:47:00|19979.11
08:47:00|19978.66
08:47:02|19978.66
08:47:03|19978.66
08:47:05|19978.66
08:47:06|19978.66
08:47:06|20002.69
08:47:08|19994.74
08:47:09|19989.25
08:47:10|19989.25
08:47:12|19990.43
08:47:12|19993.91
08:47:13|19993.91
08:47:14|19989.16
08:47:15|19989.16
08:47:17|19984.58
08:47:18|19984.58
08:47:19|19968.69
08:47:21|19968.69
08:47:21|19968.69
08:47:23|19957.
08:47:24|19957.79
08:47:25|19950.
08:47:26|19927.84
08:47:27|19927.84
08:47:29|19942.48
08:47:30|19922.99
08:47:31|19952.1
08:47:31|19952.1
08:47:34|19953.29
08:47:34|19961.42
08:47:35|19956.87
08:47:36|19956.87
08:47:37|19956.87
08:47:38|19922.
08:47:39|19922.
08:47:40|19931.71
08:47:41|19931.71
08:47:43|19944.12
08:47:44|19942.52
08:47:45|19942.52
08:47:46|19930.32
08:47:47|19930.32
08:47:49|19937.69
08:47:50|19937.69
08:47:51|19916.12
08:47:52|19916.12
08:47:53|19916.12
08:47:53|19920.04
08:47:55|19920.04
08:47:56|19920.04
08:47:57|19937.07
08:47:59|19937.07
08:48:00|19935.12
08:48:01|19930.33
08:48:02|19930.33
08:48:03|19930.33
08:48:04|19930.32
08:48:05|19912.01
08:48:06|19912.01
08:48:08|19908.76
08:48:09|19908.76
08:48:09|19908.76
08:48:11|19908.76
08:48:12|19904.61
08:48:12|19913.53
08:48:13|19895.62
08:48:15|19895.62
08:48:16|19901.78
08:48:17|19917.44
08:48:18|19932.66
08:48:18|19922.25
08:48:20|19922.25
08:48:21|19933.14
08:48:23|19939.37
08:48:24|19939.37
08:48:24|19939.37
08:48:26|19947.13
08:48:27|19947.13
08:48:28|19925.7
08:48:29|19920.7
08:48:31|19930.46
08:48:32|19905.47
08:48:33|19894.46
08:48:35|19894.46
08:48:35|19891.46
08:48:36|19891.46
08:48:37|19882.75
08:48:39|19882.75
08:48:40|19882.75
08:48:41|19882.75
08:48:42|19882.75
08:48:42|19882.75
08:48:44|19882.75
08:48:45|19882.75
08:48:46|19882.75
08:48:46|19882.75
08:48:48|19882.75
08:48:49|19934.24
08:48:49|19934.24
08:48:51|19934.24
08:48:51|19934.24
08:48:53|19934.24
08:48:54|19913.65
08:48:55|19904.14
08:48:56|19904.14
08:48:57|19904.14
08:48:58|19904.14
08:48:59|19900.38
08:49:00|19900.38
08:49:01|19900.38
08:49:03|19914.12
08:49:04|19913.07
08:49:05|19913.07
08:49:06|19913.11
08:49:07|19912.64
08:49:08|19912.64
08:49:09|19912.64
08:49:10|19912.64
08:49:11|19913.13
08:49:12|19914.12
08:49:13|19933.08
08:49:14|19936.37
08:49:15|19936.37
08:49:16|19936.37
08:49:17|19936.37
08:49:18|19959.84
08:49:19|19959.85
08:49:20|19971.72
08:49:21|19971.72
08:49:23|19960.35
08:49:23|19960.35
08:49:24|19960.35
08:49:26|19960.35
08:49:28|19960.35
08:49:29|19936.06
08:49:30|19936.06
08:49:31|19936.06
08:49:32|19920.38
08:49:33|19920.38
08:49:33|19920.38
08:49:36|19920.38
08:49:37|19920.38
08:49:39|19898.56
08:49:40|19886.57
08:49:41|19899.55
08:49:42|19899.41
08:49:42|19881.22
08:49:43|19898.42
08:49:44|19898.42
08:49:47|19898.42
08:49:48|19881.22
08:49:49|19881.22
08:49:50|19881.22
08:49:51|19881.22
08:49:52|19911.76
08:49:54|19911.76
08:49:54|19911.76
08:49:55|19911.76
08:49:56|19911.76
08:49:57|19911.76
08:49:58|19911.76
08:49:59|19922.93
08:50:00|19922.64
08:50:01|19922.64
08:50:03|19922.64
08:50:04|19898.42
08:50:05|19898.42
08:50:06|19898.42
08:50:07|19898.42
08:50:08|19898.42
08:50:10|19898.45
08:50:11|19898.45
08:50:12|19898.45
08:50:13|19898.45
08:50:14|19913.44
08:50:15|19913.44
08:50:16|19913.44
08:50:17|19939.03
08:50:18|19939.03
08:50:19|19939.03
08:50:20|19939.03
08:50:21|19943.34
08:50:21|19943.34
08:50:22|19925.91
08:50:25|19925.91
08:50:26|19925.92
08:50:27|19925.92
08:50:29|19924.69
08:50:30|19924.69
08:50:31|19920.26
08:50:32|19920.26
08:50:33|19920.26
08:50:34|19920.26
08:50:35|19920.26
08:50:36|19920.26
08:50:37|19923.23
08:50:38|19928.69
08:50:39|19933.81
08:50:40|19945.85
08:50:41|19945.85
08:50:42|19945.85
08:50:43|19945.85
08:50:44|19936.05
08:50:45|19936.05
08:50:46|19937.64
08:50:47|19937.64
08:50:48|19937.64
08:50:49|19937.64
08:50:50|19937.64
08:50:51|19937.64
08:50:52|19937.64
08:50:53|19948.5
08:50:54|19948.5
08:50:55|19948.5
08:50:56|19948.5
08:50:57|19948.5
08:50:59|19924.8
08:51:00|19924.8
08:51:01|19924.8
08:51:02|19920.62
08:51:03|19920.62
08:51:04|19922.63
08:51:04|19934.54
08:51:07|19934.54
08:51:08|19934.54
08:51:09|19934.54
08:51:10|19939.46
08:51:11|19939.46
08:51:12|19939.46
08:51:13|19931.83
08:51:14|19931.83
08:51:15|19932.8
08:51:16|19939.33
08:51:17|19939.33
08:51:18|19939.33
08:51:19|19947.
08:51:20|19947.
08:51:21|19921.31
08:51:22|19919.5
08:51:24|19919.5
08:51:24|19914.59
08:51:26|19914.59
08:51:27|19914.59
08:51:29|19919.2
08:51:30|19923.23
08:51:32|19923.23
08:51:33|19907.95
08:51:35|19907.95
08:51:35|19907.95
08:51:36|19900.66
08:51:37|19900.66
08:51:38|19900.66
08:51:40|19900.66
08:51:41|19900.66
08:51:43|19900.66
08:51:44|19900.66
08:51:44|19879.81
08:51:46|19879.81
08:51:47|19879.81
08:51:48|19884.79
08:51:49|19884.79
08:51:50|19884.79
08:51:51|19884.79
08:51:52|19890.95
08:51:53|19890.95
08:51:54|19890.95
08:51:55|19890.95
08:51:56|19890.95
08:51:57|19915.59
08:51:58|19915.59
08:51:59|19915.59
08:52:00|19915.59
08:52:01|19915.59
08:52:02|19915.59
08:52:03|19891.45
08:52:04|19886.14
08:52:05|19886.98
08:52:06|19898.83
08:52:07|19898.83
08:52:08|19929.11
08:52:09|19929.11
08:52:10|19929.11
08:52:11|19928.64
08:52:12|19928.64
08:52:14|19928.64
08:52:14|19928.64
08:52:15|19928.64
08:52:16|19939.24
08:52:18|19939.24
08:52:18|19939.24
08:52:20|19939.24
08:52:21|19939.24
08:52:22|19922.26
08:52:22|19922.26
08:52:23|19922.26
08:52:24|19922.26
08:52:26|19922.26
08:52:27|19922.26
08:52:28|19922.26
08:52:30|19922.26
08:52:30|19922.26
08:52:33|19986.6
08:52:33|19986.6
08:52:34|19986.6
08:52:36|19986.6
08:52:36|19986.6
08:52:38|19986.6
08:52:38|19990.88
08:52:40|19990.88
08:52:41|19990.88
08:52:41|19990.88
08:52:43|19990.88
08:52:43|19990.88
08:52:45|19990.88
08:52:45|19990.88
08:52:46|19996.2
08:52:48|19996.2
08:52:48|19996.2
08:52:50|19975.05
08:52:50|19977.56
08:52:52|20006.46
08:52:54|20006.46
08:52:55|19975.36
08:52:55|19975.36
08:52:56|19975.36
08:52:57|19975.36
08:52:59|19975.36
08:52:59|19980.77
08:53:01|19980.77
08:53:01|19980.77
08:53:02|19980.77
08:53:04|19961.31
08:53:05|19961.31
08:53:05|19961.31
08:53:07|19961.31
08:53:08|19961.31
08:53:09|19961.31
08:53:10|19957.07
08:53:12|19957.07
08:53:12|19957.07
08:53:14|19932.12
08:53:15|19932.12
08:53:15|19948.09
08:53:17|19948.09
08:53:17|19963.87
08:53:19|19963.87
08:53:20|19963.87
08:53:21|19963.87
08:53:21|19963.87
08:53:23|19963.87
08:53:24|19963.87
08:53:26|19963.87
08:53:27|19963.87
08:53:28|19963.87
08:53:30|19963.87
08:53:31|19963.87
08:53:32|19950.46
08:53:33|19950.46
08:53:34|19946.4
08:53:35|19946.4
08:53:36|19946.4
08:53:38|19946.4
08:53:39|19946.4
08:53:41|19946.4
08:53:42|19946.4
08:53:43|19946.4
08:53:44|19946.4
08:53:45|19937.25
08:53:46|19937.25
08:53:47|19937.25
08:53:48|19931.56
08:53:49|19931.56
08:53:50|19931.56
08:53:51|19931.56
08:53:52|19931.56
08:53:53|19931.56
08:53:54|19942.27
08:53:55|19942.27
08:53:56|19942.27
08:53:57|19942.27
08:53:58|19942.27
08:53:59|19942.27
08:54:00|19933.19
08:54:01|19939.96
08:54:02|19939.96
08:54:04|19939.96
08:54:05|19939.96
08:54:06|19939.96
08:54:07|19939.96
08:54:08|19939.96
08:54:09|19939.96
08:54:10|19914.12
08:54:11|19909.47
08:54:12|19909.47
08:54:13|19922.14
08:54:14|19925.
08:54:15|19925.
08:54:16|19899.52
08:54:18|19899.52
08:54:19|19899.52
08:54:20|19922.13
08:54:21|19922.13
08:54:21|19922.13
08:54:23|19922.13
08:54:24|19922.13
08:54:25|19922.13
08:54:27|19909.52
08:54:27|19909.52
08:54:28|19909.52
08:54:30|19909.52
08:54:31|19909.52
08:54:32|19909.52
08:54:33|19909.52
08:54:34|19909.52
08:54:35|19909.52
08:54:36|19909.52
08:54:37|19907.69
08:54:38|19907.69
08:54:40|19907.69
08:54:40|19907.69
08:54:42|19907.69
08:54:43|19907.69
08:54:43|19907.69
08:54:45|19907.69
08:54:46|19923.66
08:54:47|19923.66
08:54:48|19923.66
08:54:48|19923.66
08:54:50|19923.66
08:54:50|19927.54
08:54:51|19927.54
08:54:54|19927.54
08:54:55|19927.54
08:54:56|19934.74
08:54:57|19928.28
08:54:58|19928.28
08:54:59|19923.5
08:55:00|19923.5
08:55:01|19923.5
08:55:02|19923.5
08:55:03|19923.5
08:55:05|19923.5
08:55:05|19923.5
08:55:07|19923.5
08:55:08|19923.5
08:55:08|19923.5
08:55:10|19916.76
08:55:11|19919.71
08:55:12|19911.7
08:55:12|19911.7
08:55:14|19911.7
08:55:14|19911.7
08:55:16|19911.7
08:55:17|19911.7
08:55:18|19911.7
08:55:19|19909.92
08:55:20|19902.46
08:55:21|19902.46
08:55:22|19902.46
08:55:23|19902.46
08:55:24|19902.46
08:55:25|19902.46
08:55:26|19902.46
08:55:28|19923.97
08:55:30|19923.97
08:55:30|19923.97
08:55:32|19923.97
08:55:33|19930.92
08:55:33|19930.92
08:55:34|19930.92
08:55:36|19918.59
08:55:36|19918.59
08:55:38|19918.59
08:55:38|19918.59
08:55:39|19918.59
08:55:40|19918.59
08:55:41|19918.59
08:55:43|19907.33
08:55:44|19901.98
08:55:46|19901.94
08:55:47|19892.78
08:55:48|19892.78
08:55:48|19892.78
08:55:50|19892.78
08:55:50|19892.78
08:55:51|19869.
08:55:53|19883.35
08:55:54|19883.35
08:55:55|19883.35
08:55:56|19883.35
08:55:58|19883.35
08:55:59|19883.35
08:56:00|19883.35
08:56:01|19883.35
08:56:02|19883.35
08:56:03|19883.35
08:56:04|19883.35
08:56:05|19869.
08:56:06|19855.
08:56:07|19855.
08:56:08|19855.
08:56:09|19855.
08:56:10|19855.
08:56:11|19867.04
08:56:12|19856.52
08:56:13|19856.52
08:56:14|19856.52
08:56:16|19836.66
08:56:17|19836.66
08:56:18|19849.52
08:56:18|19849.52
08:56:20|19849.52
08:56:21|19849.52
08:56:22|19849.52
08:56:23|19849.52
08:56:24|19836.68
08:56:25|19836.68
08:56:26|19836.68
08:56:28|19836.68
08:56:29|19836.68
08:56:31|19848.84
08:56:32|19848.84
08:56:33|19848.84
08:56:34|19848.84
08:56:35|19829.14
08:56:36|19828.63
08:56:38|19828.63
08:56:39|19840.11
08:56:40|19840.11
08:56:41|19840.11
08:56:42|19840.11
08:56:43|19840.11
08:56:44|19825.96
08:56:45|19835.92
08:56:46|19835.92
08:56:47|19832.86
08:56:48|19844.64
08:56:50|19844.64
08:56:51|19845.79
08:56:53|19834.18
08:56:53|19834.18
08:56:54|19828.02
08:56:55|19822.6
08:56:57|19822.6
08:56:57|19822.6
08:56:59|19822.6
08:57:00|19822.6
08:57:01|19822.6
08:57:02|19822.6
08:57:02|19822.6
08:57:04|19837.3
08:57:05|19826.03
08:57:06|19825.3
08:57:08|19825.3
08:57:09|19825.3
08:57:10|19825.3
08:57:11|19825.3
08:57:12|19817.1
08:57:13|19810.
08:57:15|19810.
08:57:16|19810.
08:57:17|19810.
08:57:18|19810.
08:57:19|19810.
08:57:20|19810.
08:57:21|19810.
08:57:22|19798.93
08:57:23|19804.92
08:57:24|19804.92
08:57:25|19804.92
08:57:26|19804.92
08:57:27|19825.68
08:57:28|19832.32
08:57:30|19823.46
08:57:32|19817.39
08:57:32|19817.39
08:57:34|19817.39
08:57:35|19817.51
08:57:36|19817.51
08:57:38|19865.62
08:57:39|19865.62
08:57:41|19865.16
08:57:41|19877.47
08:57:42|19877.47
08:57:43|19884.7
08:57:45|19884.7
08:57:46|19897.98
08:57:47|19897.98
08:57:48|19897.98
08:57:49|19897.98
08:57:50|19897.98
08:57:51|19883.08
08:57:52|19883.08
08:57:53|19883.08
08:57:54|19883.08
08:57:55|19883.08
08:57:56|19883.08
08:57:57|19883.08
08:57:58|19883.08
08:57:59|19883.08
08:58:00|19883.08
08:58:01|19866.48
08:58:02|19877.49
08:58:03|19877.49
08:58:04|19877.49
08:58:05|19877.49
08:58:06|19860.29
08:58:08|19866.43
08:58:09|19855.25
08:58:09|19854.3
08:58:11|19855.19
08:58:11|19839.81
08:58:12|19825.58
08:58:13|19825.58
08:58:14|19825.58
08:58:16|19825.58
08:58:17|19825.58
08:58:17|19825.58
08:58:19|19797.
08:58:19|19797.
08:58:21|19797.
08:58:23|19797.
08:58:23|19785.38
08:58:25|19785.38
08:58:26|19785.38
08:58:26|19785.38
08:58:27|19811.59
08:58:28|19811.59
08:58:30|19798.34
08:58:31|19798.34
08:58:33|19774.09
08:58:33|19773.28
08:58:35|19757.45
08:58:37|19782.
08:58:38|19782.
08:58:38|19782.
08:58:39|19782.
08:58:40|19807.68
08:58:41|19797.27
08:58:42|19789.3
08:58:44|19784.61
08:58:44|19784.61
08:58:45|19784.61
08:58:46|19784.61
08:58:47|19789.01
08:58:48|19789.01
08:58:49|19789.01
08:58:51|19789.01
08:58:52|19789.01
08:58:54|19764.61
08:58:55|19764.61
08:58:56|19764.61
08:58:56|19764.61
08:58:58|19773.23
08:58:59|19757.01
08:58:59|19757.01
08:59:00|19756.98
08:59:02|19752.02
08:59:03|19746.8
08:59:04|19800.77
08:59:05|19800.77
08:59:07|19800.77
08:59:08|19800.77
08:59:08|19800.77
08:59:10|19800.77
08:59:11|19800.77
08:59:11|19730.47
08:59:13|19730.47
08:59:14|19730.47
08:59:15|19730.47
08:59:16|19730.47
08:59:17|19748.16
08:59:18|19748.16
08:59:19|19748.16
08:59:20|19748.16
08:59:21|19742.13
08:59:22|19742.13
08:59:23|19762.47
08:59:24|19762.47
08:59:25|19762.47
08:59:26|19762.47
08:59:27|19762.47
08:59:28|19762.47
08:59:29|19762.47
08:59:30|19795.71
08:59:31|19795.71
08:59:32|19822.39
08:59:34|19822.39
08:59:35|19822.39
08:59:36|19822.39
08:59:37|19822.39
08:59:39|19822.39
08:59:40|19785.49
08:59:41|19785.49
08:59:41|19760.
08:59:43|19760.
08:59:43|19760.
08:59:45|19760.
08:59:46|19775.63
08:59:47|19763.76
08:59:47|19766.47
08:59:50|19766.47
08:59:50|19766.47
08:59:51|19766.47
08:59:52|19786.13
08:59:53|19786.13
08:59:54|19786.13
08:59:55|19756.44
08:59:57|19756.44
08:59:58|19756.44
08:59:58|19746.8
09:00:00|19746.8
09:00:01|19744.88
09:00:02|19730.01
09:00:04|19733.88
09:00:05|19762.86
09:00:06|19762.86
09:00:08|19739.96
09:00:08|19739.96
09:00:09|19739.96
09:00:11|19742.55
09:00:12|19742.55
09:00:13|19742.55
09:00:14|19742.55
09:00:16|19761.82
09:00:16|19761.82
09:00:18|19774.14
09:00:19|19774.14
09:00:20|19774.14
09:00:20|19774.14
09:00:21|19769.99
09:00:22|19769.99
09:00:23|19781.07
09:00:25|19777.69
09:00:26|19777.69
09:00:27|19777.69
09:00:28|19777.69
09:00:28|19777.69
09:00:30|19777.69
09:00:31|19777.69
09:00:33|19777.69
09:00:34|19777.69
09:00:36|19772.77
09:00:37|19772.77
09:00:39|19748.
09:00:39|19748.
09:00:41|19748.
09:00:43|19751.48
09:00:44|19756.6
09:00:45|19756.6
09:00:46|19756.6
09:00:47|19756.6
09:00:48|19756.6
09:00:49|19756.6
09:00:50|19766.15
09:00:51|19766.15
09:00:52|19766.15
09:00:54|19766.15
09:00:55|19766.15
09:00:56|19746.47
09:00:57|19746.47
09:00:58|19746.47
09:00:59|19746.47
09:01:00|19746.47
09:01:01|19754.53
09:01:02|19754.53
09:01:03|19754.53
09:01:04|19754.53
09:01:05|19750.95
09:01:06|19750.95
09:01:07|19750.95
09:01:08|19737.64
09:01:10|19721.68
09:01:11|19721.68
09:01:12|19721.68
09:01:13|19721.68
09:01:14|19721.68
09:01:15|19721.68
09:01:16|19716.45
09:01:17|19726.93
09:01:18|19726.93
09:01:19|19730.55
09:01:20|19731.54
09:01:21|19727.88
09:01:22|19727.88
09:01:24|19727.88
09:01:25|19725.64
09:01:25|19725.64
09:01:27|19725.64
09:01:27|19705.41
09:01:28|19724.62
09:01:29|19726.27
09:01:30|19726.15
09:01:32|19728.
09:01:33|19728.
09:01:34|19728.
09:01:36|19728.
09:01:38|19728.
09:01:39|19728.
09:01:41|19728.
09:01:42|19728.
09:01:43|19728.
09:01:43|19728.
09:01:45|19728.
09:01:46|19728.
09:01:47|19728.
09:01:48|19728.
09:01:49|19728.
09:01:50|19703.06
09:01:51|19703.06
09:01:53|19703.06
09:01:54|19703.06
09:01:55|19712.35
09:01:55|19719.36
09:01:57|19719.36
09:01:58|19719.36
09:01:59|19719.36
09:02:00|19719.36
09:02:01|19719.36
09:02:02|19719.36
09:02:03|19719.36
09:02:03|19719.36
09:02:05|19700.
09:02:06|19700.
09:02:06|19697.53
09:02:08|19697.53
09:02:09|19698.
09:02:10|19705.21
09:02:11|19712.37
09:02:12|19712.37
09:02:13|19712.37
09:02:14|19712.37
09:02:15|19712.37
09:02:16|19712.37
09:02:17|19712.37
09:02:18|19712.37
09:02:19|19712.37
09:02:21|19712.37
09:02:21|19712.37
09:02:22|19700.17
09:02:23|19714.83
09:02:24|19705.47
09:02:25|19705.47
09:02:26|19705.47
09:02:27|19705.47
09:02:28|19705.47
09:02:29|19705.47
09:02:31|19705.47
09:02:31|19728.07
09:02:32|19728.07
09:02:33|19728.07
09:02:35|19742.81
09:02:37|19742.81
09:02:39|19742.81
09:02:40|19741.05
09:02:42|19734.35
09:02:43|19734.35
09:02:43|19734.35
09:02:45|19734.35
09:02:45|19734.35
09:02:47|19734.35
09:02:48|19734.35
09:02:49|19734.35
09:02:50|19734.35
09:02:51|19734.35
09:02:52|19734.35
09:02:53|19726.37
09:02:55|19726.37
09:02:55|19726.37
09:02:57|19726.37
09:02:58|19733.22
09:02:59|19733.22
09:03:00|19733.22
09:03:01|19733.22
09:03:02|19733.22
09:03:03|19733.22
09:03:04|19726.89
09:03:05|19737.41
09:03:06|19737.41
09:03:07|19723.07
09:03:08|19723.07
09:03:09|19723.07
09:03:10|19723.07
09:03:11|19723.07
09:03:12|19723.07
09:03:13|19723.07
09:03:14|19723.07
09:03:15|19723.07
09:03:16|19735.44
09:03:17|19735.44
09:03:18|19723.81
09:03:19|19723.81
09:03:21|19723.81
09:03:22|19723.81
09:03:23|19723.81
09:03:25|19723.81
09:03:27|19723.81
09:03:28|19723.81
09:03:29|19724.37
09:03:30|19724.37
09:03:31|19724.37
09:03:32|19724.37
09:03:33|19724.37
09:03:34|19724.37
09:03:36|19724.37
09:03:37|19724.37
09:03:37|19724.37
09:03:39|19724.37
09:03:41|19737.55
09:03:42|19737.55
09:03:43|19765.76
09:03:44|19765.76
09:03:46|19765.76
09:03:47|19765.76
09:03:49|19765.76
09:03:49|19765.76
09:03:50|19765.76
09:03:51|19765.76
09:03:52|19814.91
09:03:54|19797.44
09:03:56|19810.7
09:03:57|19793.97
09:03:58|19810.71
09:04:00|19814.96
09:04:01|19814.96
09:04:02|19814.96
09:04:03|19814.96
09:04:04|19814.96
09:04:05|19846.56
09:04:06|19836.13
09:04:07|19836.13
09:04:08|19857.56
09:04:09|19867.26
09:04:10|19858.52
09:04:11|19875.12
09:04:12|19875.12
09:04:13|19862.35
09:04:14|19862.35
09:04:15|19862.35
09:04:15|19860.65
09:04:17|19852.81
09:04:18|19852.81
09:04:18|19852.2
09:04:20|19868.05
09:04:21|19868.05
09:04:22|19876.14
09:04:23|19876.14
09:04:24|19870.32
09:04:24|19870.32
09:04:26|19870.32
09:04:27|19851.36
09:04:28|19851.36
09:04:29|19851.36
09:04:30|19851.36
09:04:31|19851.36
09:04:31|19848.06
09:04:33|19835.72
09:04:34|19819.44
09:04:35|19819.44
09:04:36|19819.44
09:04:37|19819.44
09:04:39|19810.78
09:04:39|19810.78
09:04:41|19810.78
09:04:42|19810.78
09:04:43|19810.78
09:04:45|19800.
09:04:45|19800.
09:04:47|19800.
09:04:47|19800.
09:04:49|19800.
09:04:50|19800.
09:04:50|19800.
09:04:52|19768.6
09:04:53|19765.76
09:04:54|19765.76
09:04:55|19765.76
09:04:57|19765.76
09:04:58|19738.9
09:04:59|19738.9
09:05:00|19738.9
09:05:02|19738.9
09:05:03|19738.9
09:05:04|19734.58
09:05:05|19734.58
09:05:06|19734.58
09:05:07|19734.58
09:05:08|19734.58
09:05:09|19751.64
09:05:10|19751.64
09:05:11|19751.64
09:05:13|19751.64
09:05:14|19758.58
09:05:16|19775.62
09:05:17|19795.12
09:05:18|19795.12
09:05:19|19775.66
09:05:20|19775.66
09:05:21|19775.66
09:05:22|19775.66
09:05:23|19763.53
09:05:24|19763.53
09:05:25|19743.5
09:05:26|19743.5
09:05:27|19743.5
09:05:28|19743.5
09:05:29|19743.5
09:05:30|19728.91
09:05:31|19728.91
09:05:32|19728.91
09:05:33|19728.91
09:05:34|19728.91
09:05:36|19709.35
09:05:37|19722.33
09:05:38|19722.33
09:05:40|19705.88
09:05:41|19715.09
09:05:42|19715.45
09:05:43|19715.45
09:05:44|19715.45
09:05:45|19715.45
09:05:47|19715.45
09:05:47|19715.45
09:05:48|19715.45
09:05:49|19715.45
09:05:51|19715.45
09:05:53|19715.45
09:05:53|19715.45
09:05:55|19715.45
09:05:56|19715.45
09:05:57|19715.45
09:05:58|19707.3
09:05:59|19707.3
09:06:00|19707.3
09:06:01|19707.3
09:06:03|19696.46
09:06:04|19696.46
09:06:06|19704.76
09:06:07|19698.21
09:06:08|19697.22
09:06:09|19692.31
09:06:10|19698.94
09:06:11|19689.35
09:06:12|19683.6
09:06:12|19695.8
09:06:14|19679.92
09:06:15|19679.5
09:06:16|19653.29
09:06:17|19682.05
09:06:18|19684.91
09:06:18|19684.9
09:06:19|19680.62
09:06:20|19671.45
09:06:21|19680.18
09:06:22|19675.89
09:06:24|19690.24
09:06:25|19705.09
09:06:26|19712.66
09:06:27|19712.66
09:06:28|19712.66
09:06:28|19722.02
09:06:30|19711.68
09:06:30|19711.68
09:06:32|19711.68
09:06:32|19711.68
09:06:34|19711.68
09:06:35|19711.68
09:06:36|19701.1
09:06:38|19701.1
09:06:38|19701.1
09:06:40|19701.1
09:06:41|19696.64
09:06:42|19696.64
09:06:44|19694.25
09:06:44|19694.25
09:06:46|19694.25
09:06:46|19694.25
09:06:47|19694.25
09:06:49|19688.27
09:06:50|19688.27
09:06:51|19678.21
09:06:52|19678.21
09:06:53|19678.21
09:06:54|19688.57
09:06:55|19688.57
09:06:56|19688.57
09:06:57|19688.57
09:06:59|19688.57
09:07:00|19678.75
09:07:01|19678.75
09:07:02|19678.75
09:07:03|19678.75
09:07:04|19678.75
09:07:06|19678.75
09:07:06|19678.75
09:07:07|19678.52
09:07:09|19678.52
09:07:10|19691.49
09:07:10|19691.49
09:07:12|19672.1
09:07:13|19672.1
09:07:14|19682.31
09:07:15|19681.87
09:07:15|19681.87
09:07:17|19687.35
09:07:17|19687.35
09:07:19|19687.35
09:07:20|19687.35
09:07:20|19687.35
09:07:22|19687.35
09:07:23|19687.35
09:07:24|19687.35
09:07:25|19688.87
09:07:26|19688.87
09:07:27|19688.87
09:07:29|19688.87
09:07:30|19683.41
09:07:31|19678.52
09:07:32|19674.61
09:07:33|19674.61
09:07:34|19674.61
09:07:35|19674.61
09:07:36|19663.68
09:07:37|19674.65
09:07:38|19657.54
09:07:39|19674.15
09:07:41|19663.08
09:07:43|19698.89
09:07:44|19698.89
09:07:45|19698.89
09:07:46|19698.89
09:07:47|19698.89
09:07:48|19698.89
09:07:50|19691.67
09:07:50|19687.27
09:07:52|19687.27
09:07:53|19674.42
09:07:54|19661.3
09:07:55|19686.02
09:07:56|19681.4
09:07:58|19682.29
09:07:59|19682.29
09:08:00|19676.02
09:08:01|19676.02
09:08:02|19676.02
09:08:03|19668.13
09:08:04|19665.41
09:08:05|19665.41
09:08:06|19665.41
09:08:07|19674.8
09:08:08|19674.8
09:08:09|19674.8
09:08:10|19660.58
09:08:12|19660.58
09:08:13|19660.58
09:08:15|19660.58
09:08:15|19664.19
09:08:17|19660.46
09:08:18|19650.
09:08:18|19650.
09:08:19|19650.
09:08:20|19650.
09:08:22|19654.03
09:08:23|19658.27
09:08:24|19676.16
09:08:25|19667.88
09:08:26|19658.29
09:08:27|19655.13
09:08:28|19655.13
09:08:29|19648.88
09:08:29|19648.87
09:08:30|19648.87
09:08:31|19658.01
09:08:32|19650.83
09:08:34|19650.83
09:08:35|19648.51
09:08:35|19651.65
09:08:37|19651.65
09:08:37|19665.44
09:08:39|19667.16
09:08:39|19678.78
09:08:41|19685.41
09:08:41|19685.41
09:08:44|19660.
09:08:45|19660.
09:08:46|19660.
09:08:48|19660.
09:08:48|19660.
09:08:50|19660.
09:08:51|19660.
09:08:52|19660.
09:08:52|19660.
09:08:53|19658.06
09:08:54|19658.06
09:08:56|19658.06
09:08:57|19658.06
09:08:58|19658.06
09:08:58|19658.06
09:09:00|19659.46
09:09:01|19652.9
09:09:02|19652.9
09:09:03|19652.9
09:09:03|19640.
09:09:05|19640.
09:09:07|19641.7
09:09:08|19626.3
09:09:09|19626.3
09:09:10|19613.25
09:09:10|19616.8
09:09:12|19649.81
09:09:13|19649.81
09:09:14|19649.81
09:09:16|19649.81
09:09:17|19656.44
09:09:18|19656.44
09:09:19|19656.44
09:09:20|19694.9
09:09:22|19700.68
09:09:22|19700.68
09:09:24|19700.68
09:09:25|19700.68
09:09:26|19699.68
09:09:27|19685.56
09:09:28|19685.56
09:09:28|19685.56
09:09:30|19685.56
09:09:31|19685.56
09:09:32|19685.56
09:09:32|19685.56
09:09:34|19685.56
09:09:34|19685.56
09:09:36|19685.56
09:09:37|19685.56
09:09:37|19701.21
09:09:39|19701.21
09:09:39|19701.21
09:09:42|19701.21
09:09:42|19701.21
09:09:43|19701.21
09:09:45|19701.21
09:09:45|19749.04
09:09:47|19749.04
09:09:48|19743.13
09:09:49|19766.03
09:09:51|19766.03
09:09:51|19766.03
09:09:53|19748.61
09:09:54|19748.61
09:09:55|19766.04
09:09:56|19766.04
09:09:57|19792.37
09:09:58|19792.37
09:09:59|19782.97
09:10:00|19782.97
09:10:02|19788.52
09:10:02|19764.08
09:10:04|19764.08
09:10:05|19776.56
09:10:06|19776.54
09:10:07|19776.54
09:10:09|19776.54
09:10:10|19776.54
09:10:11|19815.76
09:10:12|19829.48
09:10:13|19839.77
09:10:14|19808.38
09:10:15|19804.71
09:10:16|19822.72
09:10:17|19822.72
09:10:18|19831.51
09:10:19|19826.87
09:10:20|19828.81
09:10:21|19811.66
09:10:22|19814.57
09:10:23|19813.2
09:10:24|19809.2
09:10:25|19809.2
09:10:27|19809.2
09:10:28|19809.2
09:10:29|19819.28
09:10:30|19810.7
09:10:31|19810.7
09:10:32|19810.7
09:10:33|19810.7
09:10:33|19810.7
09:10:35|19806.18
09:10:35|19806.18
09:10:37|19797.5
09:10:38|19788.14
09:10:38|19788.14
09:10:40|19788.14
09:10:41|19791.06
09:10:43|19785.25
09:10:44|19765.94
09:10:45|19765.94
09:10:46|19765.94
09:10:48|19765.94
09:10:49|19765.94
09:10:50|19764.96
09:10:51|19775.57
09:10:52|19775.58
09:10:53|19775.58
09:10:54|19775.58
09:10:55|19779.25
09:10:57|19779.25
09:10:57|19779.25
09:10:58|19779.25
09:11:00|19779.25
09:11:00|19772.5
09:11:02|19763.66
09:11:03|19763.66
09:11:05|19763.66
09:11:06|19763.66
09:11:08|19763.71
09:11:08|19746.44
09:11:09|19746.44
09:11:10|19746.42
09:11:11|19746.42
09:11:12|19746.42
09:11:14|19730.64
09:11:15|19730.64
09:11:16|19730.64
09:11:17|19730.64
09:11:18|19730.64
09:11:19|19730.64
09:11:20|19730.64
09:11:21|19726.27
09:11:22|19726.28
09:11:23|19726.28
09:11:24|19735.73
09:11:25|19735.73
09:11:26|19735.73
09:11:27|19727.67
09:11:28|19727.67
09:11:29|19727.67
09:11:30|19727.67
09:11:31|19727.67
09:11:32|19727.67
09:11:33|19727.67
09:11:34|19727.67
09:11:35|19735.29
09:11:36|19735.29
09:11:37|19735.29
09:11:38|19735.29
09:11:39|19735.29
09:11:41|19735.29
09:11:42|19766.68
09:11:42|19766.68
09:11:44|19766.68
09:11:45|19779.46
09:11:47|19779.46
09:11:49|19779.46
09:11:50|19779.46
09:11:51|19779.46
09:11:52|19779.46
09:11:53|19779.46
09:11:54|19764.88
09:11:55|19764.88
09:11:57|19770.42
09:11:58|19774.19
09:11:59|19774.19
09:12:00|19774.19
09:12:00|19774.19
09:12:01|19774.19
09:12:03|19774.19
09:12:04|19776.26
09:12:05|19776.26
09:12:06|19776.26
09:12:07|19776.26
09:12:08|19776.26
09:12:09|19803.04
09:12:09|19803.04
09:12:10|19803.04
09:12:12|19803.04
09:12:13|19803.04
09:12:14|19803.04
09:12:15|19803.04
09:12:16|19803.04
09:12:17|19817.31
09:12:18|19823.57
09:12:19|19823.92
09:12:20|19823.92
09:12:20|19840.26
09:12:22|19840.26
09:12:23|19850.35
09:12:23|19832.03
09:12:25|19832.03
09:12:27|19832.03
09:12:27|19830.63
09:12:28|19830.63
09:12:29|19822.34
09:12:31|19822.34
09:12:31|19822.34
09:12:32|19822.34
09:12:33|19798.44
09:12:35|19798.44
09:12:35|19798.44
09:12:36|19798.44
09:12:37|19798.44
09:12:38|19804.
09:12:39|19804.
09:12:40|19804.
09:12:42|19822.34
09:12:43|19822.34
09:12:44|19822.34
09:12:45|19822.34
09:12:46|19822.34
09:12:48|19822.34
09:12:49|19819.5
09:12:49|19819.5
09:12:51|19819.5
09:12:51|19819.5
09:12:52|19819.5
09:12:54|19819.5
09:12:56|19819.5
09:12:56|19819.5
09:12:58|19819.5
09:13:00|19831.44
09:13:00|19831.44
09:13:01|19831.44
09:13:03|19831.44
09:13:04|19831.44
09:13:06|19831.44
09:13:06|19831.44
09:13:07|19856.85
09:13:08|19856.85
09:13:09|19856.85
09:13:10|19886.29
09:13:11|19886.29
09:13:13|19886.29
09:13:15|19894.76
09:13:15|19894.76
09:13:16|19877.41
09:13:17|19885.48
09:13:19|19885.48
09:13:20|19886.04
09:13:22|19894.76
09:13:22|19894.76
09:13:23|19900.38
09:13:25|19900.38
09:13:25|19915.16
09:13:26|19915.16
09:13:27|19915.16
09:13:28|19915.16
09:13:30|19917.77
09:13:31|19934.57
09:13:31|19934.57
09:13:33|19908.06
09:13:34|19900.
09:13:35|19900.
09:13:36|19900.
09:13:37|19900.
09:13:38|19900.
09:13:39|19900.
09:13:40|19900.
09:13:41|19900.
09:13:42|19900.
09:13:43|19901.91
09:13:44|19901.91
09:13:45|19901.91
09:13:46|19901.91
09:13:48|19910.62
09:13:49|19910.62
09:13:50|19910.62
09:13:51|19910.62
09:13:51|19910.62
09:13:52|19910.62
09:13:55|19910.62
09:13:55|19910.62
09:13:56|19910.62
09:13:57|19910.62
09:13:58|19910.62
09:13:59|19910.62
09:14:01|19872.08
09:14:02|19872.08
09:14:04|19872.08
09:14:05|19872.08
09:14:06|19888.61
09:14:07|19910.02
09:14:08|19910.02
09:14:09|19910.02
09:14:10|19910.02
09:14:11|19910.02
09:14:13|19918.67
09:14:13|19931.49
09:14:15|19953.4
09:14:15|19953.4
09:14:17|19929.84
09:14:19|19929.84
09:14:20|19929.84
09:14:20|19929.84
09:14:22|19917.72
09:14:23|19902.
09:14:24|19902.
09:14:26|19902.
09:14:26|19925.2
09:14:28|19930.39
09:14:28|19930.39
09:14:30|19930.39
09:14:32|19914.97
09:14:32|19915.38
09:14:34|19945.16
09:14:35|19949.17
09:14:36|19949.17
09:14:37|19949.17
09:14:38|19956.02
09:14:39|19956.02
09:14:40|19956.02
09:14:41|19939.33
09:14:42|19939.33
09:14:43|19939.33
09:14:44|19939.33
09:14:45|19939.33
09:14:46|19939.33
09:14:47|19939.33
09:14:49|19960.42
09:14:50|19960.42
09:14:51|19981.49
09:14:53|19981.47
09:14:53|19981.47
09:14:55|19996.97
09:14:56|19996.97
09:14:57|19995.52
09:14:57|19995.52
09:14:59|19995.52
09:15:00|20017.49
09:15:01|20017.49
09:15:03|20017.5
09:15:03|20010.83
09:15:06|20010.83
09:15:07|20024.63
09:15:08|20038.01
09:15:10|20038.01
09:15:11|20050.
09:15:11|20050.01
09:15:13|20038.19
09:15:13|20046.26
09:15:15|20046.26
09:15:15|20049.33
09:15:17|20049.33
09:15:18|20049.33
09:15:19|20053.45
09:15:20|20068.87
09:15:21|20074.28
09:15:22|20103.45
09:15:23|20094.4
09:15:23|20094.4
09:15:25|20063.
09:15:25|20063.
09:15:27|20068.87
09:15:27|20068.87
09:15:29|20068.87
09:15:30|20068.87
09:15:32|20055.72
09:15:33|20055.72
09:15:34|20055.72
09:15:35|20055.72
09:15:35|20026.22
09:15:36|20026.22
09:15:37|20026.22
09:15:39|20026.22
09:15:40|20033.84
09:15:41|20033.84
09:15:42|20033.84
09:15:43|20015.07
09:15:44|19998.57
09:15:45|19996.69
09:15:46|19996.69
09:15:48|19978.08
09:15:50|19971.03
09:15:50|19988.65
09:15:51|19989.45
09:15:52|19989.45
09:15:54|19989.45
09:15:56|19989.45
09:15:57|19966.15
09:15:58|19966.15
09:15:59|19957.61
09:15:59|19957.61
09:16:01|19957.61
09:16:03|19957.61
09:16:05|19957.61
09:16:06|19937.16
09:16:08|19937.16
09:16:09|19923.98
09:16:10|19911.18
09:16:11|19916.25
09:16:12|19878.73
09:16:12|19907.65
09:16:14|19925.95
09:16:15|19925.95
09:16:16|19894.59
09:16:17|19894.59
09:16:18|19894.59
09:16:19|19894.59
09:16:20|19894.59
09:16:21|19956.02
09:16:22|19972.93
09:16:23|19976.49
09:16:24|19976.49
09:16:25|19976.49
09:16:26|19976.49
09:16:27|19976.49
09:16:28|19976.49
09:16:29|19976.49
09:16:31|19976.49
09:16:32|19976.49
09:16:33|19976.49
09:16:34|19976.49
09:16:35|19976.49
09:16:36|19964.74
09:16:37|19964.74
09:16:39|19947.13
09:16:40|19947.13
09:16:40|19947.13
09:16:41|19947.13
09:16:43|19947.13
09:16:43|19947.13
09:16:45|19930.95
09:16:46|19930.95
09:16:47|19934.11
09:16:47|19940.07
09:16:49|19940.07
09:16:50|19940.07
09:16:51|19940.07
09:16:52|19940.07
09:16:53|19940.07
09:16:55|19912.29
09:16:56|19912.29
09:16:57|19921.76
09:16:58|19921.76
09:16:58|19933.55
09:17:00|19937.12
09:17:01|19937.12
09:17:03|19919.13
09:17:03|19925.4
09:17:04|19925.4
09:17:06|19936.91
09:17:08|19936.91
09:17:09|19930.43
09:17:10|19925.31
09:17:11|19925.31
09:17:12|19925.31
09:17:13|19916.62
09:17:13|19916.62
09:17:15|19916.62
09:17:16|19916.62
09:17:17|19907.51
09:17:17|19925.32
09:17:18|19925.32
09:17:19|19925.32
09:17:21|19925.32
09:17:21|19925.32
09:17:23|19925.32
09:17:24|19925.32
09:17:25|19925.32
09:17:26|19925.32
09:17:27|19964.54
09:17:28|19964.54
09:17:29|19964.54
09:17:30|19946.5
09:17:31|19946.5
09:17:32|19965.83
09:17:33|19976.49
09:17:34|19976.49
09:17:35|19976.49
09:17:36|19976.49
09:17:37|19976.49
09:17:38|19976.49
09:17:39|19976.49
09:17:40|19996.97
09:17:41|20005.55
09:17:42|20005.55
09:17:43|20005.55
09:17:44|20005.55
09:17:45|20005.55
09:17:46|20005.55
09:17:47|20005.55
09:17:49|20008.97
09:17:51|19993.56
09:17:51|19993.56
09:17:54|20003.19
09:17:54|20003.19
09:17:55|20003.19
09:17:56|20003.19
09:17:57|20003.19
09:17:59|20003.19
09:18:00|20003.19
09:18:00|20003.19
09:18:02|20003.19
09:18:03|20003.19
09:18:04|20003.19
09:18:05|20003.19
09:18:06|19951.72
09:18:08|19951.72
09:18:08|19964.53
09:18:10|19964.24
09:18:11|19964.24
09:18:12|19964.24
09:18:13|19964.44
09:18:14|19960.85
09:18:15|19968.26
09:18:17|19972.02
09:18:18|19972.02
09:18:19|19972.02
09:18:20|19972.02
09:18:21|19972.02
09:18:21|19972.02
09:18:23|19972.02
09:18:24|19972.02
09:18:25|19977.36
09:18:27|19977.36
09:18:28|19977.36
09:18:29|19977.36
09:18:29|19986.6
09:18:30|19973.91
09:18:31|19973.91
09:18:33|19973.91
09:18:34|20001.53
09:18:34|20001.53
09:18:35|19998.41
09:18:36|20003.3
09:18:38|20008.19
09:18:39|20008.19
09:18:40|20008.19
09:18:41|20012.37
09:18:42|20012.37
09:18:43|20028.4
09:18:44|20028.4
09:18:45|20028.4
09:18:46|20028.36
09:18:47|20028.36
09:18:48|20028.36
09:18:49|20028.36
09:18:50|20028.36
09:18:51|20028.36
09:18:52|20032.47
09:18:54|20022.22
09:18:56|20022.22
09:18:56|20022.22
09:18:57|20022.22
09:18:59|20022.22
09:18:59|20022.22
09:19:01|20022.22
09:19:02|20022.22
09:19:03|20039.86
09:19:05|20039.86
09:19:06|20051.95
09:19:07|20051.95
09:19:08|20051.95
09:19:09|20051.95
09:19:10|20051.95
09:19:11|20051.95
09:19:13|20051.95
09:19:13|20058.56
09:19:14|20058.56
09:19:15|20074.34
09:19:16|20081.05
09:19:17|20081.05
09:19:18|20072.
09:19:19|20072.
09:19:20|20072.
09:19:21|20072.
09:19:22|20072.
09:19:23|20067.6
09:19:24|20067.6
09:19:25|20067.6
09:19:26|20067.6
09:19:27|20045.65
09:19:29|20045.65
09:19:29|20045.65
09:19:31|20051.29
09:19:31|20041.61
09:19:32|20041.61
09:19:33|20041.61
09:19:34|20029.29
09:19:35|20046.44
09:19:36|20046.44
09:19:37|20046.44
09:19:38|20046.44
09:19:39|20019.08
09:19:40|20019.08
09:19:41|20027.74
09:19:42|20028.93
09:19:43|20018.89
09:19:44|20018.89
09:19:45|20010.84
09:19:46|20010.84
09:19:48|20010.84
09:19:48|20010.84
09:19:50|20010.84
09:19:50|20010.84
09:19:51|20010.84
09:19:53|20011.12
09:19:54|20000.
09:19:55|20000.
09:19:57|19987.08
09:19:57|19978.08
09:19:59|19978.08
09:20:00|19978.08
09:20:01|19997.48
09:20:03|19984.72
09:20:04|19978.47
09:20:06|19978.47
09:20:07|19987.79
09:20:08|19987.79
09:20:09|19987.79
09:20:10|19987.79
09:20:11|19987.79
09:20:12|19987.79
09:20:13|19977.89
09:20:14|19977.89
09:20:15|19977.89
09:20:16|19977.89
09:20:17|19977.89
09:20:18|19960.95
09:20:20|19960.95
09:20:20|19960.95
09:20:22|19957.61
09:20:23|19957.61
09:20:23|19962.55
09:20:24|19962.55
09:20:25|19962.55
09:20:27|19966.92
09:20:27|19966.92
09:20:28|19966.92
09:20:30|19987.69
09:20:30|19961.7
09:20:31|19961.7
09:20:32|19961.7
09:20:33|19961.7
09:20:34|19961.7
09:20:36|19961.7
09:20:36|19961.7
09:20:38|19961.7
09:20:38|19961.7
09:20:40|19961.7
09:20:41|19961.7
09:20:41|19961.7
09:20:42|19961.7
09:20:43|19961.7
09:20:44|19961.7
09:20:47|19961.7
09:20:47|19961.7
09:20:49|19961.7
09:20:49|19961.7
09:20:50|19961.7
09:20:52|19961.7
09:20:53|19945.71
09:20:54|19945.71
09:20:56|19945.71
09:20:57|19945.71
09:20:58|19945.71
09:20:58|19961.7
09:21:00|19961.7
09:21:01|19961.7
09:21:02|19961.7
09:21:03|19961.7
09:21:05|19961.7
09:21:05|19961.7
09:21:07|19961.7
09:21:09|19961.7
09:21:09|19961.7
09:21:12|19961.7
09:21:12|19961.7
09:21:13|19961.7
09:21:14|19961.7
09:21:15|19961.7
09:21:16|19961.7
09:21:17|19961.7
09:21:18|19961.7
09:21:19|19961.7
09:21:20|19942.97
09:21:21|19943.17
09:21:22|19943.17
09:21:23|19943.17
09:21:24|19943.17
09:21:25|19943.17
09:21:26|19943.17
09:21:28|19943.17
09:21:28|19934.83
09:21:29|19934.83
09:21:30|19938.39
09:21:31|19933.73
09:21:33|19942.56
09:21:34|19946.25
09:21:35|19946.25
09:21:36|19927.71
09:21:37|19927.71
09:21:38|19927.71
09:21:40|19927.71
09:21:41|19927.71
09:21:41|19935.25
09:21:42|19935.25
09:21:44|19935.25
09:21:45|19948.33
09:21:46|19948.33
09:21:47|19948.33
09:21:48|19930.21
09:21:49|19925.21
09:21:50|19925.21
09:21:51|19925.21
09:21:52|19916.74
09:21:54|19916.74
09:21:55|19916.74
09:21:56|19916.74
09:21:56|19903.14
09:21:58|19903.14
09:21:59|19903.14
09:21:59|19903.14
09:22:00|19903.14
09:22:02|19903.14
09:22:03|19903.17
09:22:04|19896.34
09:22:04|19896.34
09:22:06|19896.34
09:22:07|19890.66
09:22:08|19890.66
09:22:10|19892.14
09:22:11|19875.96
09:22:12|19870.65
09:22:13|19870.03
09:22:15|19871.84
09:22:16|19879.87
09:22:17|19879.87
09:22:18|19879.87
09:22:20|19879.87
09:22:21|19879.87
09:22:21|19879.87
09:22:23|19877.83
09:22:23|19877.83
09:22:24|19877.83
09:22:26|19911.02
09:22:26|19911.02
09:22:27|19911.02
09:22:29|19911.02
09:22:29|19911.02
09:22:30|19911.02
09:22:32|19911.02
09:22:33|19911.02
09:22:33|19911.02
09:22:35|19933.11
09:22:36|19933.11
09:22:36|19935.58
09:22:37|19935.58
09:22:39|19937.38
09:22:40|19938.09
09:22:41|19938.09
09:22:42|19942.83
09:22:43|19947.85
09:22:43|19947.85
09:22:45|19947.88
09:22:46|19956.02
09:22:47|19966.69
09:22:48|19973.86
09:22:49|19973.86
09:22:50|19973.86
09:22:51|19976.49
09:22:52|19976.49
09:22:53|19976.49
09:22:55|19976.49
09:22:56|19971.29
09:22:58|19971.29
09:22:59|19971.29
09:23:00|19971.29
09:23:02|19971.29
09:23:02|19971.29
09:23:03|19971.29
09:23:04|19971.29
09:23:05|19971.29
09:23:06|19971.29
09:23:08|19971.29
09:23:09|19971.29
09:23:10|19971.29
09:23:11|19971.29
09:23:12|19964.17
09:23:13|19964.17
09:23:15|19964.17
09:23:16|19964.17
09:23:17|19964.17
09:23:18|19946.88
09:23:18|19946.88
09:23:20|19946.88
09:23:21|19946.88
09:23:22|19946.88
09:23:24|19955.81
09:23:24|19955.81
09:23:25|19955.81
09:23:27|19951.36
09:23:28|19951.36
09:23:29|19951.36
09:23:30|19951.36
09:23:31|19942.84
09:23:33|19933.11
09:23:34|19933.11
09:23:34|19937.75
09:23:36|19937.75
09:23:36|19928.24
09:23:38|19928.24
09:23:39|19928.24
09:23:40|19928.24
09:23:40|19928.24
09:23:42|19928.24
09:23:42|19929.24
09:23:44|19929.24
09:23:44|19929.24
09:23:46|19924.92
09:23:47|19924.92
09:23:48|19920.
09:23:49|19920.
09:23:50|19936.55
09:23:50|19936.55
09:23:51|19908.59
09:23:52|19908.59
09:23:54|19908.59
09:23:55|19908.59
09:23:57|19908.59
09:23:59|19900.68
09:23:59|19900.68
09:24:00|19900.68
09:24:01|19900.68
09:24:03|19900.68
09:24:04|19903.52
09:24:05|19903.52
09:24:06|19903.52
09:24:07|19903.52
09:24:09|19916.95
09:24:10|19905.14
09:24:10|19905.14
09:24:12|19900.09
09:24:13|19896.34
09:24:14|19898.11
09:24:15|19879.9
09:24:16|19879.9
09:24:17|19898.13
09:24:18|19898.13
09:24:19|19898.13
09:24:20|19898.13
09:24:21|19888.09
09:24:22|19888.09
09:24:23|19888.09
09:24:24|19881.09
09:24:25|19881.09
09:24:27|19894.04
09:24:28|19894.04
09:24:29|19894.04
09:24:30|19894.04
09:24:31|19894.04
09:24:32|19892.09
09:24:33|19881.95
09:24:34|19881.95
09:24:35|19881.95
09:24:36|19875.96
09:24:37|19875.96
09:24:38|19875.96
09:24:39|19875.96
09:24:40|19875.96
09:24:41|19875.96
09:24:42|19875.96
09:24:43|19862.42
09:24:44|19862.42
09:24:45|19862.42
09:24:46|19860.69
09:24:47|19860.69
09:24:48|19860.69
09:24:49|19860.69
09:24:50|19860.69
09:24:51|19865.62
09:24:52|19865.62
09:24:53|19865.62
09:24:54|19873.62
09:24:55|19873.62
09:24:57|19889.
09:24:58|19889.
09:24:59|19889.
09:25:00|19889.
09:25:01|19889.
09:25:02|19889.
09:25:03|19889.
09:25:04|19908.78
09:25:05|19908.78
09:25:06|19911.98
09:25:07|19911.98
09:25:08|19911.98
09:25:09|19911.98
09:25:10|19899.69
09:25:11|19914.01
09:25:12|19914.01
09:25:13|19914.01
09:25:14|19914.01
09:25:15|19914.01
09:25:16|19914.01
09:25:17|19927.71
09:25:18|19927.71
09:25:19|19923.26
09:25:20|19923.26
09:25:21|19923.26
09:25:22|19923.26
09:25:23|19923.26
09:25:24|19923.26
09:25:25|19923.26
09:25:26|19923.26
09:25:27|19923.26
09:25:29|19879.9
09:25:29|19879.9
09:25:31|19850.92
09:25:32|19857.02
09:25:33|19857.02
09:25:34|19857.02
09:25:34|19867.68
09:25:37|19845.66
09:25:37|19845.66
09:25:38|19845.66
09:25:39|19845.66
09:25:40|19845.66
09:25:41|19845.66
09:25:42|19845.66
09:25:43|19859.15
09:25:44|19859.15
09:25:45|19859.15
09:25:46|19859.15
09:25:47|19859.15
09:25:48|19830.
09:25:49|19830.
09:25:50|19830.
09:25:52|19830.
09:25:52|19830.
09:25:53|19830.
09:25:54|19830.
09:25:55|19830.
09:25:57|19830.
09:25:59|19849.34
09:26:00|19868.19
09:26:02|19881.35
09:26:04|19881.35
09:26:06|19881.35
09:26:07|19878.02
09:26:08|19879.01
09:26:09|19879.01
09:26:10|19879.01
09:26:12|19879.01
09:26:12|19879.01
09:26:14|19879.01
09:26:15|19879.01
09:26:16|19879.01
09:26:17|19860.69
09:26:17|19900.43
09:26:19|19874.4
09:26:20|19874.4
09:26:21|19900.39
09:26:22|19900.39
09:26:23|19900.39
09:26:23|19894.5
09:26:25|19894.5
09:26:26|19879.92
09:26:26|19879.92
09:26:27|19879.92
09:26:29|19879.92
09:26:29|19879.92
09:26:30|19879.92
09:26:32|19879.92
09:26:33|19877.62
09:26:34|19877.62
09:26:35|19877.62
09:26:35|19877.62
09:26:36|19877.62
09:26:37|19896.25
09:26:38|19900.82
09:26:39|19900.82
09:26:41|19900.82
09:26:42|19900.82
09:26:43|19900.82
09:26:43|19900.82
09:26:45|19900.82
09:26:46|19900.82
09:26:46|19900.82
09:26:49|19915.16
09:26:49|19915.16
09:26:50|19915.16
09:26:51|19915.92
09:26:52|19915.92
09:26:53|19915.92
09:26:54|19915.92
09:26:56|19886.16
09:26:57|19886.16
09:26:59|19886.16
09:26:59|19886.16
09:27:00|19886.16
09:27:01|19886.16
09:27:02|19886.16
09:27:04|19886.16
09:27:05|19894.93
09:27:07|19894.93
09:27:09|19894.93
09:27:09|19894.93
09:27:10|19894.93
09:27:11|19894.93
09:27:12|19894.93
09:27:13|19894.93
09:27:14|19894.93
09:27:15|19894.93
09:27:16|19894.93
09:27:17|19894.93
09:27:19|19927.71
09:27:20|19927.71
09:27:21|19927.71
09:27:22|19934.18
09:27:23|19934.18
09:27:24|19934.18
09:27:26|19934.18
09:27:27|19932.82
09:27:28|19918.87
09:27:29|19918.87
09:27:30|19918.87
09:27:31|19918.87
09:27:32|19918.87
09:27:33|19907.42
09:27:34|19907.42
09:27:35|19901.6
09:27:36|19901.6
09:27:37|19901.6
09:27:38|19901.6
09:27:39|19901.6
09:27:39|19901.6
09:27:41|19883.29
09:27:42|19883.29
09:27:43|19883.29
09:27:43|19883.29
09:27:45|19883.29
09:27:46|19855.6
09:27:47|19855.6
09:27:48|19855.6
09:27:49|19855.6
09:27:50|19855.6
09:27:51|19855.6
09:27:51|19855.6
09:27:52|19855.6
09:27:53|19855.6
09:27:54|19855.6
09:27:55|19839.02
09:27:57|19839.02
09:27:58|19839.02
09:27:59|19839.02
09:28:01|19839.02
09:28:03|19839.02
09:28:04|19839.02
09:28:05|19839.02
09:28:07|19842.68
09:28:08|19842.68
09:28:09|19842.68
09:28:10|19835.26
09:28:11|19835.26
09:28:13|19844.43
09:28:14|19844.43
09:28:15|19844.43
09:28:16|19844.43
09:28:17|19844.43
09:28:18|19879.96
09:28:19|19879.96
09:28:20|19879.96
09:28:21|19879.96
09:28:22|19880.57
09:28:23|19864.75
09:28:23|19864.73
09:28:25|19864.73
09:28:26|19864.73
09:28:27|19864.73
09:28:28|19864.73
09:28:28|19864.73
09:28:30|19864.73
09:28:31|19864.73
09:28:32|19864.73
09:28:33|19828.5
09:28:34|19828.5
09:28:35|19843.36
09:28:36|19843.36
09:28:37|19843.36
09:28:38|19843.36
09:28:39|19843.36
09:28:40|19843.36
09:28:41|19843.36
09:28:42|19843.36
09:28:43|19843.36
09:28:44|19824.18
09:28:46|19824.18
09:28:47|19824.18
09:28:48|19824.18
09:28:48|19819.32
09:28:49|19804.
09:28:50|19804.
09:28:51|19804.
09:28:52|19804.
09:28:54|19804.
09:28:55|19804.
09:28:55|19804.
09:28:56|19804.
09:28:57|19804.
09:28:58|19784.7
09:29:00|19784.7
09:29:02|19784.7
09:29:04|19784.7
09:29:05|19839.07
09:29:07|19831.21
09:29:08|19831.21
09:29:09|19831.21
09:29:10|19831.21
09:29:12|19831.21
09:29:13|19831.21
09:29:14|19831.21
09:29:15|19861.45
09:29:16|19861.45
09:29:18|19861.45
09:29:18|19854.37
09:29:20|19854.37
09:29:20|19854.37
09:29:22|19854.37
09:29:23|19835.77
09:29:24|19846.39
09:29:25|19846.39
09:29:26|19846.39
09:29:27|19846.39
09:29:27|19827.67
09:29:29|19811.91
09:29:30|19811.91
09:29:30|19812.87
09:29:32|19808.58
09:29:33|19808.58
09:29:34|19824.58
09:29:34|19824.58
09:29:36|19824.58
09:29:37|19824.58
09:29:39|19824.58
09:29:39|19824.58
09:29:40|19824.58
09:29:41|19851.94
09:29:43|19851.94
09:29:43|19851.94
09:29:44|19846.03
09:29:45|19846.03
09:29:47|19846.03
09:29:48|19855.16
09:29:48|19855.16
09:29:49|19855.16
09:29:50|19855.16
09:29:52|19855.16
09:29:52|19855.16
09:29:53|19855.16
09:29:55|19855.16
09:29:56|19855.16
09:29:57|19855.16
09:29:57|19855.16
09:29:58|19858.29
09:29:59|19858.29
09:30:00|19858.29
09:30:02|19859.94
09:30:04|19859.94
09:30:05|19859.94
09:30:06|19859.94
09:30:07|19859.94
09:30:08|19859.94
09:30:09|19833.25
09:30:10|19833.25
09:30:11|19866.64
09:30:12|19866.64
09:30:13|19851.43
09:30:14|19851.43
09:30:15|19851.43
09:30:16|19851.43
09:30:17|19851.43
09:30:18|19856.78
09:30:19|19856.78
09:30:20|19853.07
09:30:21|19839.03
09:30:22|19839.03
09:30:23|19839.03
09:30:24|19839.03
09:30:25|19839.03
09:30:27|19839.03
09:30:29|19842.42
09:30:29|19842.42
09:30:30|19842.42
09:30:31|19842.42
09:30:32|19842.42
09:30:34|19854.03
09:30:35|19854.03
09:30:36|19854.03
09:30:36|19822.81
09:30:38|19822.81
09:30:39|19822.81
09:30:39|19807.51
09:30:40|19821.65
09:30:41|19821.65
09:30:43|19821.65
09:30:44|19821.65
09:30:44|19821.65
09:30:46|19800.
09:30:46|19800.
09:30:48|19800.
09:30:48|19800.
09:30:49|19814.73
09:30:51|19814.16
09:30:51|19814.16
09:30:52|19814.99
09:30:54|19814.97
09:30:54|19814.97
09:30:56|19825.89
09:30:57|19825.89
09:30:57|19825.89
09:30:58|19825.89
09:30:59|19825.89
09:31:01|19825.89
09:31:02|19825.89
09:31:03|19827.33
09:31:05|19827.33
09:31:07|19827.33
09:31:08|19827.33
09:31:09|19827.33
09:31:10|19800.
09:31:12|19800.
09:31:12|19800.
09:31:13|19791.24
09:31:14|19791.24
09:31:15|19791.24
09:31:17|19784.69
09:31:18|19787.52
09:31:19|19787.52
09:31:20|19786.52
09:31:21|19791.47
09:31:22|19787.75
09:31:23|19783.15
09:31:24|19768.
09:31:25|19768.
09:31:27|19774.87
09:31:28|19784.41
09:31:29|19779.74
09:31:30|19774.01
09:31:31|19768.34
09:31:32|19763.71
09:31:33|19763.71
09:31:34|19763.71
09:31:35|19763.71
09:31:36|19784.41
09:31:37|19784.41
09:31:38|19784.41
09:31:39|19784.41
09:31:40|19784.41
09:31:41|19755.75
09:31:42|19755.75
09:31:43|19755.75
09:31:44|19755.75
09:31:45|19741.45
09:31:46|19750.
09:31:47|19747.6
09:31:49|19747.6
09:31:51|19744.85
09:31:51|19755.59
09:31:53|19755.59
09:31:54|19755.59
09:31:55|19755.59
09:31:56|19755.59
09:31:57|19755.59
09:31:58|19755.59
09:31:59|19755.59
09:32:00|19755.59
09:32:01|19756.5
09:32:02|19743.76
09:32:04|19749.01
09:32:06|19749.01
09:32:07|19719.78
09:32:08|19719.78
09:32:10|19725.48
09:32:11|19728.5
09:32:12|19728.5
09:32:13|19728.5
09:32:14|19728.5
09:32:15|19728.5
09:32:16|19728.5
09:32:17|19731.09
09:32:18|19731.09
09:32:19|19731.09
09:32:20|19731.09
09:32:21|19740.54
09:32:23|19740.54
09:32:23|19746.51
09:32:24|19746.51
09:32:25|19746.51
09:32:26|19746.51
09:32:27|19746.51
09:32:28|19768.12
09:32:29|19768.12
09:32:30|19768.12
09:32:31|19768.12
09:32:33|19740.59
09:32:34|19735.8
09:32:35|19735.8
09:32:36|19735.8
09:32:37|19735.8
09:32:38|19735.8
09:32:39|19728.15
09:32:39|19728.15
09:32:41|19728.15
09:32:42|19699.15
09:32:43|19702.44
09:32:45|19693.08
09:32:45|19711.26
09:32:46|19711.26
09:32:47|19713.36
09:32:49|19713.36
09:32:49|19713.36
09:32:51|19720.86
09:32:51|19727.18
09:32:52|19722.08
09:32:54|19722.08
09:32:54|19722.08
09:32:55|19716.27
09:32:56|19716.27
09:32:58|19716.27
09:32:58|19706.24
09:33:00|19691.17
09:33:00|19680.
09:33:01|19680.
09:33:02|19680.
09:33:04|19696.35
09:33:06|19696.35
09:33:08|19696.35
09:33:09|19696.35
09:33:10|19721.14
09:33:11|19707.46
09:33:12|19710.44
09:33:13|19710.44
09:33:14|19710.44
09:33:15|19719.7
09:33:17|19719.7
09:33:18|19719.7
09:33:19|19719.7
09:33:20|19719.7
09:33:21|19685.21
09:33:21|19685.58
09:33:22|19685.58
09:33:24|19685.58
09:33:25|19686.38
09:33:26|19686.38
09:33:27|19686.38
09:33:28|19687.05
09:33:30|19687.05
09:33:32|19687.05
09:33:32|19687.05
09:33:33|19680.
09:33:35|19680.
09:33:35|19680.
09:33:36|19680.
09:33:38|19680.
09:33:39|19675.78
09:33:40|19675.78
09:33:41|19675.78
09:33:41|19675.78
09:33:43|19662.06
09:33:44|19662.06
09:33:45|19635.24
09:33:46|19635.24
09:33:47|19635.24
09:33:48|19635.24
09:33:49|19635.24
09:33:50|19635.24
09:33:50|19635.24
09:33:52|19635.24
09:33:53|19635.24
09:33:54|19643.49
09:33:55|19643.49
09:33:56|19643.49
09:33:57|19664.04
09:33:58|19664.05
09:33:59|19673.82
09:34:00|19673.82
09:34:01|19673.82
09:34:02|19673.82
09:34:03|19673.82
09:34:05|19673.82
09:34:07|19673.82
09:34:08|19673.82
09:34:10|19679.76
09:34:11|19669.99
09:34:13|19664.05
09:34:14|19666.8
09:34:15|19666.8
09:34:16|19666.8
09:34:17|19666.8
09:34:18|19663.6
09:34:20|19642.54
09:34:20|19650.23
09:34:22|19650.23
09:34:24|19637.78
09:34:24|19637.78
09:34:25|19637.78
09:34:26|19637.78
09:34:27|19644.81
09:34:28|19653.39
09:34:29|19653.39
09:34:31|19655.09
09:34:31|19650.
09:34:32|19650.
09:34:33|19650.
09:34:34|19650.
09:34:36|19650.
09:34:36|19650.
09:34:37|19650.
09:34:38|19654.95
09:34:39|19654.95
09:34:40|19654.95
09:34:42|19654.95
09:34:42|19654.95
09:34:43|19654.95
09:34:44|19654.95
09:34:46|19654.95
09:34:46|19654.95
09:34:47|19654.95
09:34:49|19654.95
09:34:49|19654.95
09:34:50|19654.95
09:34:51|19654.95
09:34:52|19654.95
09:34:54|19720.1
09:34:55|19714.36
09:34:56|19714.36
09:34:57|19714.36
09:34:58|19740.66
09:34:59|19740.66
09:35:00|19740.66
09:35:01|19777.56
09:35:02|19792.73
09:35:03|19819.89
09:35:04|19819.88
09:35:05|19819.88
09:35:06|19819.88
09:35:07|19785.94
09:35:08|19774.16
09:35:09|19771.93
09:35:10|19771.93
09:35:11|19771.93
09:35:12|19771.93
09:35:13|19771.93
09:35:14|19747.38
09:35:16|19735.97
09:35:17|19735.97
09:35:18|19735.97
09:35:19|19735.97
09:35:20|19735.97
09:35:21|19735.97
09:35:22|19735.97
09:35:23|19735.97
09:35:24|19710.87
09:35:25|19717.66
09:35:26|19729.12
09:35:27|19771.34
09:35:28|19771.34
09:35:29|19771.34
09:35:30|19754.17
09:35:32|19781.09
09:35:33|19775.75
09:35:34|19776.16
09:35:35|19765.83
09:35:36|19787.64
09:35:37|19787.64
09:35:39|19801.06
09:35:39|19790.79
09:35:40|19795.06
09:35:42|19795.06
09:35:43|19795.06
09:35:44|19795.06
09:35:45|19795.06
09:35:46|19795.06
09:35:46|19795.06
09:35:47|19795.06
09:35:49|19795.06
09:35:50|19795.06
09:35:51|19786.29
09:35:51|19786.29
09:35:52|19786.29
09:35:54|19791.7
09:35:55|19791.7
09:35:55|19791.7
09:35:57|19791.7
09:35:57|19791.7
09:35:58|19791.7
09:35:59|19802.32
09:36:01|19802.32
09:36:01|19802.32
09:36:02|19802.32
09:36:04|19802.32
09:36:05|19802.32
09:36:06|19734.82
09:36:07|19718.23
09:36:09|19718.23
09:36:10|19718.23
09:36:11|19718.23
09:36:12|19718.23
09:36:13|19718.23
09:36:14|19718.23
09:36:16|19694.69
09:36:17|19686.49
09:36:19|19686.49
09:36:20|19686.79
09:36:21|19686.79
09:36:22|19686.79
09:36:23|19686.79
09:36:24|19686.79
09:36:25|19686.79
09:36:26|19686.79
09:36:27|19686.79
09:36:28|19686.79
09:36:29|19686.79
09:36:30|19686.79
09:36:31|19686.79
09:36:32|19698.8
09:36:33|19705.63
09:36:34|19705.63
09:36:35|19705.63
09:36:36|19705.63
09:36:37|19705.63
09:36:38|19705.63
09:36:39|19705.63
09:36:40|19705.63
09:36:41|19698.8
09:36:42|19702.79
09:36:43|19676.32
09:36:44|19676.32
09:36:45|19673.1
09:36:46|19673.1
09:36:47|19667.88
09:36:48|19667.88
09:36:49|19667.88
09:36:50|19653.42
09:36:51|19653.42
09:36:52|19653.42
09:36:53|19653.42
09:36:54|19653.42
09:36:55|19653.42
09:36:56|19661.01
09:36:57|19661.01
09:36:58|19661.01
09:36:59|19661.01
09:37:00|19661.01
09:37:01|19661.01
09:37:02|19661.01
09:37:03|19661.01
09:37:04|19661.01
09:37:06|19641.18
09:37:07|19641.18
09:37:08|19641.18
09:37:10|19641.18
09:37:12|19676.15
09:37:12|19685.79
09:37:14|19686.19
09:37:15|19679.46
09:37:16|19679.46
09:37:17|19679.46
09:37:19|19656.7
09:37:21|19656.7
09:37:22|19656.7
09:37:23|19656.7
09:37:24|19656.7
09:37:25|19656.7
09:37:26|19656.7
09:37:27|19644.44
09:37:28|19644.44
09:37:29|19644.44
09:37:30|19644.44
09:37:32|19644.44
09:37:33|19631.
09:37:33|19631.
09:37:35|19610.97
09:37:36|19610.97
09:37:36|19610.97
09:37:38|19610.97
09:37:39|19610.97
09:37:40|19610.97
09:37:41|19610.97
09:37:42|19610.97
09:37:43|19610.97
09:37:43|19610.97
09:37:45|19651.21
09:37:46|19651.21
09:37:47|19651.21
09:37:47|19651.21
09:37:49|19651.21
09:37:50|19651.21
09:37:51|19651.21
09:37:52|19651.21
09:37:53|19650.04
09:37:54|19650.04
09:37:54|19650.04
09:37:56|19650.04
09:37:57|19634.85
09:37:58|19629.26
09:37:59|19639.98
09:38:00|19639.98
09:38:01|19645.01
09:38:02|19645.01
09:38:02|19654.84
09:38:04|19644.57
09:38:05|19644.57
09:38:06|19644.57
09:38:07|19630.34
09:38:08|19630.34
09:38:10|19630.34
09:38:11|19629.8
09:38:13|19629.8
09:38:14|19629.8
09:38:16|19629.8
09:38:16|19629.8
09:38:18|19629.8
09:38:19|19626.5
09:38:19|19626.5
09:38:21|19626.69
09:38:21|19626.69
09:38:22|19626.69
09:38:23|19653.92
09:38:25|19646.48
09:38:26|19646.48
09:38:27|19646.48
09:38:28|19644.43
09:38:29|19661.24
09:38:30|19653.55
09:38:31|19653.55
09:38:32|19653.55
09:38:33|19653.55
09:38:34|19653.55
09:38:35|19653.55
09:38:36|19653.55
09:38:37|19653.55
09:38:38|19651.69
09:38:39|19651.69
09:38:40|19651.69
09:38:42|19651.69
09:38:43|19651.69
09:38:44|19651.69
09:38:45|19651.69
09:38:46|19651.69
09:38:47|19651.69
09:38:48|19651.69
09:38:48|19651.69
09:38:49|19651.69
09:38:50|19651.69
09:38:52|19651.69
09:38:53|19651.69
09:38:54|19635.95
09:38:54|19622.08
09:38:55|19622.08
09:38:56|19622.08
09:38:57|19622.08
09:38:59|19622.08
09:39:00|19622.08
09:39:01|19622.08
09:39:02|19622.08
09:39:03|19622.08
09:39:04|19622.08
09:39:05|19614.1
09:39:06|19614.1
09:39:07|19614.1
09:39:08|19614.1
09:39:09|19614.1
09:39:11|19622.55
09:39:13|19626.1
09:39:14|19611.56
09:39:15|19611.56
09:39:16|19625.12
09:39:18|19624.11
09:39:19|19624.11
09:39:21|19629.36
09:39:21|19629.36
09:39:22|19629.36
09:39:23|19629.36
09:39:24|19620.21
09:39:25|19620.21
09:39:26|19620.21
09:39:28|19633.74
09:39:28|19633.74
09:39:29|19623.09
09:39:31|19605.76
09:39:32|19605.76
09:39:32|19600.
09:39:33|19600.
09:39:35|19608.44
09:39:35|19608.44
09:39:36|19608.44
09:39:38|19608.44
09:39:39|19608.44
09:39:39|19607.96
09:39:40|19607.96
09:39:42|19607.96
09:39:42|19607.96
09:39:43|19607.96
09:39:44|19607.96
09:39:45|19607.96
09:39:46|19607.96
09:39:47|19607.96
09:39:49|19607.96
09:39:50|19597.7
09:39:50|19597.7
09:39:51|19597.7
09:39:52|19597.7
09:39:54|19594.55
09:39:55|19585.76
09:39:57|19599.16
09:39:58|19599.17
09:39:58|19599.17
09:39:59|19599.17
09:40:01|19599.17
09:40:02|19620.04
09:40:03|19620.04
09:40:03|19620.04
09:40:05|19624.33
09:40:07|19624.33
09:40:07|19624.33
09:40:09|19624.33
09:40:10|19624.33
09:40:11|19618.59
09:40:13|19624.33
09:40:15|19624.33
09:40:16|19624.33
09:40:17|19624.33
09:40:18|19624.33
09:40:19|19624.33
09:40:20|19624.33
09:40:21|19624.33
09:40:22|19603.89
09:40:23|19603.89
09:40:24|19604.51
09:40:25|19604.51
09:40:27|19595.95
09:40:27|19595.95
09:40:28|19602.75
09:40:29|19602.75
09:40:31|19602.75
09:40:32|19602.75
09:40:32|19602.75
09:40:33|19602.75
09:40:35|19602.75
09:40:36|19596.64
09:40:37|19596.64
09:40:38|19596.64
09:40:39|19596.64
09:40:40|19596.64
09:40:41|19596.64
09:40:43|19580.
09:40:43|19580.
09:40:44|19580.
09:40:45|19580.
09:40:46|19580.
09:40:47|19580.
09:40:49|19580.
09:40:50|19580.
09:40:51|19580.
09:40:52|19580.
09:40:53|19590.95
09:40:54|19590.95
09:40:55|19590.95
09:40:56|19590.95
09:40:57|19590.95
09:40:58|19590.95
09:40:59|19590.95
09:41:00|19590.95
09:41:01|19590.95
09:41:03|19576.03
09:41:04|19576.03
09:41:05|19576.03
09:41:06|19576.03
09:41:07|19576.03
09:41:08|19576.03
09:41:10|19604.15
09:41:11|19591.56
09:41:13|19588.62
09:41:14|19561.24
09:41:16|19609.04
09:41:18|19609.04
09:41:19|19609.04
09:41:19|19609.04
09:41:20|19609.04
09:41:21|19609.04
09:41:23|19609.04
09:41:24|19609.04
09:41:25|19609.04
09:41:26|19575.
09:41:27|19575.
09:41:28|19575.
09:41:29|19575.
09:41:30|19578.52
09:41:31|19583.89
09:41:32|19583.89
09:41:33|19583.89
09:41:34|19583.89
09:41:35|19583.89
09:41:36|19575.57
09:41:37|19575.
09:41:38|19575.
09:41:40|19582.24
09:41:40|19582.24
09:41:43|19559.
09:41:43|19550.24
09:41:45|19559.03
09:41:45|19550.
09:41:47|19546.
09:41:48|19546.
09:41:49|19546.
09:41:50|19564.67
09:41:51|19564.67
09:41:52|19564.67
09:41:53|19564.67
09:41:54|19564.67
09:41:55|19564.67
09:41:56|19564.67
09:41:57|19564.67
09:41:58|19564.67
09:41:59|19537.22
09:42:00|19513.25
09:42:01|19513.25
09:42:02|19545.24
09:42:03|19545.24
09:42:04|19545.24
09:42:06|19545.24
09:42:07|19545.24
09:42:08|19529.08
09:42:09|19529.08
09:42:10|19529.87
09:42:11|19529.87
09:42:12|19529.87
09:42:13|19538.13
09:42:14|19547.34
09:42:16|19537.43
09:42:18|19523.27
09:42:19|19506.02
09:42:20|19524.44
09:42:21|19524.44
09:42:23|19501.
09:42:23|19500.65
09:42:25|19501.8
09:42:26|19501.92
09:42:27|19500.
09:42:28|19498.3
09:42:29|19498.3
09:42:30|19512.1
09:42:31|19512.1
09:42:33|19512.1
09:42:34|19515.31
09:42:35|19515.31
09:42:36|19515.31
09:42:37|19515.31
09:42:38|19539.26
09:42:39|19539.26
09:42:39|19539.26
09:42:40|19539.26
09:42:42|19539.26
09:42:42|19539.26
09:42:45|19539.26
09:42:45|19539.26
09:42:46|19539.26
09:42:47|19539.26
09:42:48|19539.26
09:42:49|19523.39
09:42:50|19523.39
09:42:51|19523.39
09:42:52|19523.39
09:42:53|19523.39
09:42:54|19523.39
09:42:56|19523.39
09:42:56|19523.39
09:42:57|19523.39
09:42:58|19523.39
09:43:00|19523.39
09:43:02|19523.91
09:43:02|19523.91
09:43:04|19523.91
09:43:05|19523.91
09:43:06|19523.91
09:43:07|19512.85
09:43:08|19512.85
09:43:09|19512.85
09:43:10|19512.85
09:43:11|19498.21
09:43:12|19498.21
09:43:14|19498.21
09:43:16|19501.
09:43:16|19478.16
09:43:18|19477.
09:43:19|19477.
09:43:20|19503.
09:43:20|19503.
09:43:22|19503.
09:43:24|19503.
09:43:24|19503.
09:43:25|19503.
09:43:26|19502.46
09:43:27|19506.74
09:43:29|19504.62
09:43:30|19519.68
09:43:32|19519.68
09:43:33|19519.68
09:43:34|19519.68
09:43:34|19519.68
09:43:35|19519.68
09:43:36|19533.16
09:43:37|19547.86
09:43:38|19547.86
09:43:39|19548.37
09:43:41|19548.37
09:43:42|19548.39
09:43:43|19548.39
09:43:44|19548.39
09:43:46|19548.58
09:43:47|19548.58
09:43:47|19548.58
09:43:49|19548.58
09:43:50|19548.58
09:43:50|19569.73
09:43:52|19563.66
09:43:52|19563.66
09:43:54|19563.66
09:43:55|19569.79
09:43:56|19569.79
09:43:57|19569.79
09:43:57|19564.7
09:43:59|19564.7
09:44:00|19564.7
09:44:00|19564.7
09:44:01|19564.7
09:44:03|19564.7
09:44:04|19564.7
09:44:04|19564.7
09:44:05|19564.7
09:44:07|19564.7
09:44:08|19564.7
09:44:09|19564.7
09:44:10|19564.7
09:44:11|19600.43
09:44:12|19600.43
09:44:14|19600.43
09:44:15|19600.43
09:44:16|19600.43
09:44:17|19600.43
09:44:19|19600.43
09:44:20|19600.43
09:44:20|19600.43
09:44:22|19600.43
09:44:23|19600.43
09:44:24|19600.43
09:44:25|19622.62
09:44:26|19622.62
09:44:26|19622.62
09:44:28|19622.62
09:44:29|19622.62
09:44:29|19622.62
09:44:31|19622.62
09:44:32|19622.62
09:44:32|19622.62
09:44:34|19622.62
09:44:35|19610.74
09:44:35|19610.74
09:44:37|19610.74
09:44:38|19610.74
09:44:39|19603.77
09:44:40|19603.77
09:44:41|19603.77
09:44:42|19603.77
09:44:43|19603.77
09:44:44|19585.53
09:44:46|19589.45
09:44:47|19589.45
09:44:48|19595.56
09:44:49|19595.56
09:44:50|19595.56
09:44:51|19595.56
09:44:52|19595.56
09:44:53|19595.56
09:44:54|19595.56
09:44:55|19595.56
09:44:56|19595.56
09:44:57|19595.56
09:44:58|19595.56
09:44:59|19595.56
09:45:00|19595.56
09:45:01|19595.56
09:45:02|19595.56
09:45:03|19595.56
09:45:05|19583.21
09:45:05|19583.21
09:45:07|19583.21
09:45:09|19564.7
09:45:09|19564.7
09:45:10|19564.7
09:45:11|19564.7
09:45:12|19548.37
09:45:13|19548.37
09:45:15|19548.37
09:45:16|19548.37
09:45:17|19548.37
09:45:19|19548.37
09:45:20|19548.37
09:45:21|19510.72
09:45:22|19510.72
09:45:23|19510.72
09:45:24|19510.72
09:45:26|19530.74
09:45:26|19511.84
09:45:28|19496.93
09:45:29|19507.09
09:45:30|19507.09
09:45:31|19507.09
09:45:32|19507.09
09:45:33|19498.18
09:45:34|19503.04
09:45:35|19503.04
09:45:36|19503.04
09:45:37|19503.04
09:45:38|19492.66
09:45:39|19496.97
09:45:40|19496.97
09:45:41|19496.97
09:45:42|19496.97
09:45:43|19496.97
09:45:44|19496.97
09:45:45|19496.97
09:45:46|19496.97
09:45:47|19496.97
09:45:48|19496.97
09:45:49|19496.97
09:45:50|19496.97
09:45:51|19496.97
09:45:53|19496.97
09:45:54|19496.97
09:45:55|19496.97
09:45:56|19496.97
09:45:57|19496.97
09:45:58|19523.16
09:45:59|19523.16
09:46:00|19523.16
09:46:01|19523.16
09:46:03|19550.41
09:46:04|19557.35
09:46:05|19557.35
09:46:06|19557.35
09:46:07|19580.88
09:46:08|19580.88
09:46:09|19580.88
09:46:10|19580.88
09:46:11|19587.09
09:46:12|19587.09
09:46:13|19587.09
09:46:13|19587.09
09:46:15|19587.09
09:46:16|19587.09
09:46:18|19587.09
09:46:18|19610.74
09:46:19|19610.74
09:46:21|19610.74
09:46:22|19604.89
09:46:24|19607.9
09:46:25|19607.9
09:46:26|19607.9
09:46:26|19607.9
09:46:28|19607.9
09:46:29|19637.03
09:46:29|19637.03
09:46:32|19637.03
09:46:33|19637.09
09:46:34|19622.24
09:46:35|19622.24
09:46:36|19629.03
09:46:37|19625.23
09:46:38|19637.14
09:46:39|19617.31
09:46:40|19617.29
09:46:41|19612.98
09:46:42|19612.98
09:46:43|19595.93
09:46:44|19592.26
09:46:45|19581.13
09:46:46|19581.13
09:46:48|19582.25
09:46:48|19596.77
09:46:50|19596.77
09:46:51|19596.77
09:46:52|19596.77
09:46:53|19596.77
09:46:54|19596.77
09:46:56|19596.77
09:46:57|19596.77
09:46:58|19596.77
09:46:59|19596.77
09:47:00|19572.13
09:47:01|19574.95
09:47:02|19574.95
09:47:03|19574.95
09:47:04|19574.95
09:47:05|19574.95
09:47:06|19574.95
09:47:06|19574.95
09:47:09|19574.95
09:47:09|19589.23
09:47:10|19589.23
09:47:11|19589.23
09:47:12|19589.23
09:47:13|19589.23
09:47:14|19589.23
09:47:16|19589.23
09:47:17|19589.23
09:47:19|19589.23
09:47:20|19589.23
09:47:21|19589.23
09:47:23|19589.23
09:47:24|19604.79
09:47:25|19604.79
09:47:25|19604.79
09:47:26|19604.79
09:47:28|19609.87
09:47:28|19609.87
09:47:29|19609.87
09:47:31|19609.87
09:47:32|19609.87
09:47:33|19609.87
09:47:34|19609.87
09:47:35|19609.87
09:47:37|19609.87
09:47:38|19609.87
09:47:39|19609.87
09:47:40|19609.92
09:47:41|19609.92
09:47:42|19609.92
09:47:43|19609.92
09:47:44|19609.92
09:47:45|19609.92
09:47:46|19597.39
09:47:47|19597.39
09:47:49|19605.9
09:47:49|19605.9
09:47:51|19605.9
09:47:52|19624.1
09:47:52|19624.1
09:47:54|19624.1
09:47:54|19624.1
09:47:56|19624.1
09:47:57|19624.1
09:47:58|19624.1
09:47:59|19624.1
09:48:00|19624.1
09:48:02|19624.1
09:48:03|19624.1
09:48:04|19624.1
09:48:05|19624.1
09:48:06|19624.1
09:48:07|19624.1
09:48:08|19607.19
09:48:09|19616.18
09:48:11|19604.57
09:48:11|19604.57
09:48:13|19604.57
09:48:13|19604.57
09:48:14|19604.57
09:48:15|19604.57
09:48:17|19604.57
09:48:19|19604.57
09:48:21|19604.57
09:48:22|19580.
09:48:23|19580.
09:48:24|19580.
09:48:25|19580.
09:48:26|19580.
09:48:27|19580.
09:48:28|19580.
09:48:29|19580.
09:48:30|19580.
09:48:31|19580.
09:48:32|19580.
09:48:33|19580.
09:48:34|19580.
09:48:35|19578.35
09:48:36|19578.35
09:48:38|19578.35
09:48:39|19560.84
09:48:40|19560.84
09:48:41|19560.84
09:48:43|19560.84
09:48:43|19560.84
09:48:44|19560.84
09:48:46|19560.84
09:48:47|19548.37
09:48:47|19548.37
09:48:49|19548.37
09:48:50|19548.37
09:48:50|19548.37
09:48:51|19548.37
09:48:52|19548.37
09:48:54|19548.37
09:48:55|19548.37
09:48:56|19538.88
09:48:57|19538.88
09:48:58|19538.88
09:48:59|19538.88
09:49:00|19538.88
09:49:01|19536.82
09:49:02|19541.73
09:49:02|19541.73
09:49:05|19541.73
09:49:05|19564.74
09:49:07|19561.5
09:49:07|19567.74
09:49:09|19574.76
09:49:10|19575.57
09:49:10|19575.57
09:49:12|19575.57
09:49:12|19575.57
09:49:14|19579.69
09:49:15|19574.05
09:49:16|19574.05
09:49:17|19574.05
09:49:18|19566.02
09:49:19|19566.02
09:49:21|19556.74
09:49:21|19556.74
09:49:23|19556.74
09:49:25|19522.54
09:49:26|19524.3
09:49:26|19530.36
09:49:28|19536.42
09:49:29|19536.42
09:49:30|19516.42
09:49:30|19516.42
09:49:32|19519.23
09:49:33|19519.23
09:49:33|19519.23
09:49:34|19519.23
09:49:37|19519.03
09:49:38|19511.03
09:49:39|19504.53
09:49:40|19504.53
09:49:42|19504.53
09:49:43|19504.53
09:49:44|19504.53
09:49:46|19504.53
09:49:46|19504.53
09:49:47|19504.53
09:49:49|19504.53
09:49:50|19504.53
09:49:50|19504.53
09:49:51|19487.05
09:49:53|19487.05
09:49:53|19487.05
09:49:54|19487.05
09:49:55|19487.05
09:49:56|19495.93
09:49:57|19495.93
09:49:58|19495.93
09:49:59|19490.07
09:50:01|19490.07
09:50:02|19490.07
09:50:02|19483.86
09:50:04|19483.86
09:50:05|19487.05
09:50:05|19487.05
09:50:06|19487.05
09:50:08|19487.05
09:50:08|19487.05
09:50:10|19487.05
09:50:11|19487.05
09:50:12|19488.45
09:50:12|19488.45
09:50:13|19488.45
09:50:15|19488.45
09:50:16|19470.21
09:50:17|19470.21
09:50:18|19470.21
09:50:20|19473.86
09:50:21|19488.32
09:50:23|19488.32
09:50:24|19488.32
09:50:26|19488.32
09:50:26|19488.32
09:50:28|19519.9
09:50:30|19519.9
09:50:31|19519.9
09:50:32|19519.9
09:50:32|19519.9
09:50:34|19519.9
09:50:34|19494.79
09:50:36|19494.79
09:50:37|19494.79
09:50:38|19494.79
09:50:39|19494.79
09:50:40|19494.79
09:50:41|19494.79
09:50:43|19494.79
09:50:44|19494.79
09:50:45|19494.79
09:50:47|19489.78
09:50:47|19489.78
09:50:48|19489.78
09:50:49|19489.78
09:50:51|19489.78
09:50:52|19489.78
09:50:53|19489.78
09:50:54|19489.78
09:50:55|19489.78
09:50:56|19504.83
09:50:57|19504.83
09:50:58|19504.83
09:50:59|19495.26
09:51:01|19495.26
09:51:02|19495.26
09:51:03|19495.26
09:51:03|19481.52
09:51:04|19481.52
09:51:05|19481.52
09:51:07|19481.52
09:51:08|19481.52
09:51:09|19481.52
09:51:09|19481.52
09:51:10|19481.52
09:51:12|19481.52
09:51:13|19481.52
09:51:14|19481.52
09:51:15|19481.52
09:51:15|19481.52
09:51:16|19481.52
09:51:18|19513.39
09:51:19|19513.39
09:51:19|19499.02
09:51:21|19499.02
09:51:22|19499.02
09:51:23|19499.02
09:51:25|19499.02
09:51:26|19491.62
09:51:28|19498.2
09:51:30|19498.2
09:51:30|19491.53
09:51:32|19491.53
09:51:34|19491.83
09:51:35|19498.31
09:51:35|19498.31
09:51:37|19498.84
09:51:37|19498.84
09:51:39|19498.84
09:51:39|19498.84
09:51:41|19493.87
09:51:41|19493.87
09:51:43|19493.87
09:51:43|19484.25
09:51:45|19484.25
09:51:46|19493.87
09:51:47|19493.87
09:51:48|19493.87
09:51:50|19493.87
09:51:51|19493.87
09:51:52|19499.33
09:51:53|19499.33
09:51:54|19499.33
09:51:55|19499.33
09:51:56|19518.2
09:51:57|19518.2
09:51:58|19518.2
09:51:59|19518.2
09:52:00|19518.2
09:52:01|19493.36
09:52:02|19484.41
09:52:04|19484.41
09:52:05|19484.41
09:52:06|19484.41
09:52:07|19530.87
09:52:08|19530.87
09:52:10|19521.03
09:52:10|19521.03
09:52:12|19521.03
09:52:13|19521.03
09:52:14|19521.03
09:52:14|19521.03
09:52:16|19521.03
09:52:16|19521.03
09:52:17|19521.03
09:52:19|19521.03
09:52:20|19521.03
09:52:21|19521.03
09:52:21|19521.03
09:52:23|19512.82
09:52:25|19555.86
09:52:26|19555.86
09:52:27|19533.21
09:52:29|19538.8
09:52:31|19538.8
09:52:32|19538.8
09:52:33|19541.83
09:52:33|19537.81
09:52:35|19537.81
09:52:36|19537.81
09:52:37|19537.81
09:52:38|19537.81
09:52:39|19537.81
09:52:39|19537.81
09:52:40|19537.81
09:52:42|19537.81
09:52:42|19537.81
09:52:44|19537.81
09:52:44|19539.15
09:52:46|19540.14
09:52:47|19535.24
09:52:48|19528.62
09:52:49|19528.62
09:52:50|19528.62
09:52:51|19528.62
09:52:52|19564.08
09:52:53|19564.08
09:52:54|19564.08
09:52:55|19564.08
09:52:56|19564.08
09:52:57|19564.08
09:52:58|19564.08
09:52:59|19557.13
09:53:00|19550.26
09:53:01|19557.13
09:53:02|19561.94
09:53:03|19558.98
09:53:05|19558.98
09:53:06|19558.98
09:53:07|19558.98
09:53:08|19558.98
09:53:09|19558.98
09:53:10|19558.98
09:53:11|19558.98
09:53:13|19558.98
09:53:14|19558.98
09:53:14|19558.98
09:53:15|19558.98
09:53:16|19558.98
09:53:18|19558.98
09:53:18|19558.98
09:53:20|19558.98
09:53:21|19558.98
09:53:21|19558.98
09:53:22|19558.98
09:53:24|19558.98
09:53:26|19558.98
09:53:26|19558.98
09:53:27|19558.98
09:53:29|19516.01
09:53:30|19516.01
09:53:31|19516.01
09:53:31|19516.01
09:53:33|19516.01
09:53:34|19516.01
09:53:35|19516.01
09:53:36|19516.01
09:53:36|19516.01
09:53:38|19516.01
09:53:39|19516.01
09:53:39|19516.01
09:53:40|19516.01
09:53:42|19516.01
09:53:43|19516.01
09:53:44|19516.01
09:53:45|19516.01
09:53:46|19516.01
09:53:47|19516.01
09:53:48|19516.01
09:53:49|19516.01
09:53:50|19516.01
09:53:51|19516.01
09:53:53|19560.55
09:53:54|19560.55
09:53:56|19560.55
09:53:57|19560.55
09:53:58|19560.55
09:53:59|19560.55
09:54:00|19575.59
09:54:01|19575.59
09:54:02|19575.59
09:54:03|19575.59
09:54:04|19575.59
09:54:05|19575.59
09:54:06|19575.59
09:54:07|19575.59
09:54:08|19575.59
09:54:09|19579.29
09:54:11|19579.29
09:54:12|19579.29
09:54:13|19579.29
09:54:14|19579.29
09:54:16|19579.29
09:54:17|19564.95
09:54:18|19564.95
09:54:19|19565.54
09:54:20|19565.54
09:54:21|19558.99
09:54:22|19565.54
09:54:24|19565.54
09:54:24|19565.54
09:54:26|19565.54
09:54:27|19565.54
09:54:28|19565.54
09:54:29|19565.54
09:54:30|19565.54
09:54:31|19565.54
09:54:32|19565.54
09:54:34|19565.54
09:54:35|19565.54
09:54:36|19565.54
09:54:37|19565.54
09:54:38|19527.4
09:54:39|19527.4
09:54:40|19527.4
09:54:41|19525.
09:54:42|19525.
09:54:43|19525.
09:54:44|19525.
09:54:45|19536.39
09:54:45|19536.39
09:54:47|19536.39
09:54:48|19536.39
09:54:49|19525.98
09:54:50|19525.98
09:54:51|19541.24
09:54:52|19541.24
09:54:52|19565.91
09:54:54|19562.28
09:54:55|19562.28
09:54:56|19562.28
09:54:57|19562.28
09:54:58|19562.28
09:54:59|19562.28
09:55:00|19562.28
09:55:01|19562.28
09:55:02|19562.28
09:55:03|19562.28
09:55:04|19562.28
09:55:06|19543.72
09:55:06|19543.72
09:55:07|19533.38
09:55:08|19533.38
09:55:09|19533.38
09:55:10|19533.38
09:55:11|19533.38
09:55:12|19535.11
09:55:13|19534.5
09:55:14|19534.5
09:55:15|19534.5
09:55:16|19534.5
09:55:17|19524.75
09:55:18|19524.75
09:55:19|19524.75
09:55:21|19524.75
09:55:22|19524.75
09:55:22|19511.12
09:55:23|19511.12
09:55:24|19511.12
09:55:26|19511.12
09:55:28|19511.12
09:55:28|19511.12
09:55:29|19511.12
09:55:31|19511.12
09:55:33|19513.54
09:55:34|19513.54
09:55:36|19513.54
09:55:37|19513.54
09:55:39|19513.54
09:55:40|19513.54
09:55:41|19538.78
09:55:42|19538.78
09:55:43|19538.78
09:55:44|19569.23
09:55:45|19569.23
09:55:46|19569.23
09:55:47|19569.23
09:55:48|19569.23
09:55:49|19569.23
09:55:50|19569.23
09:55:51|19592.63
09:55:52|19592.63
09:55:53|19592.63
09:55:54|19592.63
09:55:56|19592.63
09:55:57|19592.63
09:55:57|19592.63
09:55:59|19592.63
09:55:59|19592.63
09:56:01|19592.63
09:56:03|19592.63
09:56:03|19592.63
09:56:04|19596.6
09:56:05|19596.6
09:56:06|19596.6
09:56:08|19596.6
09:56:09|19609.42
09:56:10|19609.42
09:56:11|19609.42
09:56:12|19609.42
09:56:13|19609.42
09:56:14|19609.42
09:56:15|19607.24
09:56:16|19618.52
09:56:17|19626.18
09:56:18|19626.18
09:56:20|19626.18
09:56:21|19627.66
09:56:21|19627.66
09:56:23|19627.66
09:56:24|19627.66
09:56:25|19627.66
09:56:25|19627.66
09:56:27|19627.66
09:56:28|19656.55
09:56:30|19656.55
09:56:31|19656.55
09:56:32|19656.55
09:56:34|19691.87
09:56:35|19684.43
09:56:36|19684.43
09:56:37|19684.43
09:56:38|19684.43
09:56:40|19667.38
09:56:41|19664.19
09:56:42|19664.19
09:56:43|19661.46
09:56:44|19661.46
09:56:45|19660.33
09:56:47|19660.33
09:56:48|19660.33
09:56:49|19660.33
09:56:50|19660.33
09:56:51|19660.33
09:56:52|19660.33
09:56:53|19660.33
09:56:54|19660.33
09:56:55|19660.33
09:56:56|19660.33
09:56:57|19660.33
09:56:58|19660.33
09:57:00|19660.33
09:57:01|19660.33
09:57:03|19660.33
09:57:04|19638.73
09:57:05|19638.73
09:57:06|19638.73
09:57:07|19638.73
09:57:08|19638.73
09:57:10|19638.73
09:57:11|19638.73
09:57:12|19638.73
09:57:12|19642.39
09:57:13|19649.49
09:57:14|19649.49
09:57:15|19649.49
09:57:17|19649.49
09:57:18|19649.49
09:57:19|19649.49
09:57:20|19649.49
09:57:20|19649.49
09:57:22|19649.49
09:57:23|19649.49
09:57:24|19649.49
09:57:25|19649.49
09:57:26|19685.74
09:57:27|19685.74
09:57:28|19687.25
09:57:30|19687.25
09:57:32|19681.25
09:57:33|19681.25
09:57:34|19681.25
09:57:36|19681.25
09:57:36|19681.25
09:57:38|19681.25
09:57:40|19681.25
09:57:41|19681.25
09:57:41|19681.25
09:57:42|19681.25
09:57:44|19681.25
09:57:45|19698.82
09:57:46|19698.82
09:57:47|19698.82
09:57:49|19712.06
09:57:50|19712.06
09:57:51|19712.06
09:57:52|19712.06
09:57:53|19712.06
09:57:54|19702.76
09:57:55|19702.76
09:57:56|19703.05
09:57:57|19703.05
09:57:58|19703.05
09:58:00|19703.05
09:58:00|19703.05
09:58:01|19703.05
09:58:02|19703.05
09:58:03|19703.05
09:58:04|19685.26
09:58:06|19685.26
09:58:08|19685.26
09:58:09|19685.26
09:58:10|19685.26
09:58:11|19685.26
09:58:12|19685.26
09:58:13|19685.26
09:58:14|19685.26
09:58:15|19685.26
09:58:16|19685.26
09:58:17|19685.26
09:58:18|19685.26
09:58:19|19685.26
09:58:20|19732.27
09:58:21|19732.27
09:58:22|19741.87
09:58:23|19741.87
09:58:24|19768.6
09:58:25|19762.58
09:58:25|19762.58
09:58:26|19762.58
09:58:28|19762.58
09:58:30|19740.91
09:58:31|19740.91
09:58:33|19745.18
09:58:34|19745.18
09:58:34|19745.18
09:58:36|19745.18
09:58:37|19745.18
09:58:38|19745.18
09:58:40|19745.18
09:58:41|19745.18
09:58:42|19745.18
09:58:43|19745.18
09:58:44|19745.18
09:58:45|19745.18
09:58:46|19745.18
09:58:47|19745.18
09:58:48|19729.61
09:58:49|19729.61
09:58:51|19729.61
09:58:52|19729.61
09:58:52|19729.61
09:58:54|19729.61
09:58:55|19729.61
09:58:56|19747.57
09:58:57|19747.57
09:58:57|19747.57
09:58:58|19747.57
09:58:59|19747.57
09:59:01|19747.57
09:59:02|19747.57
09:59:02|19754.16
09:59:03|19754.16
09:59:05|19754.16
09:59:06|19747.57
09:59:07|19747.57
09:59:07|19747.57
09:59:08|19747.57
09:59:09|19747.57
09:59:11|19747.57
09:59:11|19747.57
09:59:13|19717.
09:59:13|19717.
09:59:14|19717.
09:59:15|19703.36
09:59:16|19703.36
09:59:18|19703.36
09:59:18|19673.26
09:59:20|19657.01
09:59:20|19657.01
09:59:21|19657.01
09:59:23|19657.01
09:59:24|19657.01
09:59:24|19657.01
09:59:26|19657.01
09:59:26|19657.01
09:59:28|19657.01
09:59:29|19687.12
09:59:30|19687.12
09:59:30|19687.12
09:59:33|19687.12
09:59:33|19687.12
09:59:34|19687.12
09:59:36|19676.44
09:59:37|19678.75
09:59:38|19678.75
09:59:39|19678.75
09:59:40|19688.05
09:59:41|19688.05
09:59:42|19688.05
09:59:43|19688.05
09:59:44|19663.67
09:59:45|19662.97
09:59:46|19662.96
09:59:47|19662.96
09:59:48|19662.96
09:59:49|19662.96
09:59:50|19662.96
09:59:52|19662.96
09:59:53|19662.96
09:59:54|19680.25
09:59:55|19676.6
09:59:55|19676.6
09:59:58|19676.6
09:59:58|19676.6
10:00:00|19676.6
10:00:01|19676.6
10:00:01|19662.96
10:00:03|19667.18
10:00:05|19667.18
10:00:06|19653.11
10:00:07|19667.67
10:00:08|19654.09
10:00:10|19654.09
10:00:11|19654.09
10:00:12|19654.09
10:00:12|19653.11
10:00:14|19642.55
10:00:15|19642.55
10:00:15|19642.55
10:00:17|19642.55
10:00:18|19642.55
10:00:19|19642.55
10:00:20|19645.38
10:00:21|19652.58
10:00:22|19652.58
10:00:24|19651.99
10:00:25|19651.99
10:00:25|19630.32
10:00:26|19646.07
10:00:28|19634.13
10:00:28|19636.45
10:00:29|19636.45
10:00:31|19636.45
10:00:33|19650.
10:00:34|19648.16
10:00:35|19647.75
10:00:37|19654.17
10:00:38|19630.03
10:00:40|19630.03
10:00:41|19630.03
10:00:42|19630.03
10:00:43|19630.03
10:00:44|19630.03
10:00:45|19630.03
10:00:46|19656.87
10:00:47|19664.07
10:00:49|19664.07
10:00:51|19664.07
10:00:51|19676.49
10:00:53|19704.69
10:00:54|19704.69
10:00:56|19704.69
10:00:57|19704.69
10:00:58|19704.69
10:00:59|19704.69
10:01:00|19704.69
10:01:01|19704.69
10:01:02|19704.69
10:01:03|19704.69
10:01:03|19704.69
10:01:04|19691.9
10:01:06|19695.93
10:01:06|19691.9
10:01:08|19694.37
10:01:09|19694.37
10:01:10|19694.37
10:01:10|19694.37
10:01:12|19694.37
10:01:13|19694.37
10:01:14|19680.27
10:01:15|19680.27
10:01:15|19680.27
10:01:16|19680.27
10:01:18|19672.98
10:01:18|19672.98
10:01:20|19672.98
10:01:21|19672.98
10:01:23|19672.98
10:01:24|19672.98
10:01:25|19672.98
10:01:26|19667.87
10:01:27|19667.87
10:01:28|19667.87
10:01:29|19667.87
10:01:30|19667.87
10:01:32|19656.9
10:01:33|19656.9
10:01:35|19656.9
10:01:36|19656.9
10:01:36|19656.9
10:01:37|19656.9
10:01:39|19638.88
10:01:41|19638.88
10:01:42|19638.88
10:01:43|19638.88
10:01:44|19638.88
10:01:45|19638.88
10:01:46|19638.88
10:01:47|19638.88
10:01:48|19638.88
10:01:49|19638.88
10:01:50|19638.88
10:01:51|19638.88
10:01:53|19632.98
10:01:53|19636.29
10:01:54|19636.29
10:01:56|19636.29
10:01:56|19636.29
10:01:58|19636.29
10:01:58|19636.29
10:01:59|19636.29
10:02:00|19636.29
10:02:01|19636.29
10:02:02|19623.92
10:02:04|19630.55
10:02:04|19630.55
10:02:05|19621.7
10:02:06|19621.7
10:02:07|19612.87
10:02:09|19612.88
10:02:09|19612.88
10:02:11|19612.88
10:02:11|19612.88
10:02:12|19612.88
10:02:13|19612.88
10:02:14|19607.86
10:02:15|19607.86
10:02:16|19607.86
10:02:17|19607.86
10:02:18|19607.86
10:02:19|19608.96
10:02:20|19608.96
10:02:21|19608.96
10:02:22|19608.96
10:02:23|19608.96
10:02:24|19606.79
10:02:26|19637.64
10:02:26|19637.64
10:02:27|19637.64
10:02:28|19637.64
10:02:30|19637.64
10:02:30|19659.1
10:02:32|19659.1
10:02:34|19659.1
10:02:35|19659.1
10:02:36|19659.1
10:02:38|19659.1
10:02:39|19659.1
10:02:40|19659.1
10:02:41|19659.1
10:02:42|19659.1
10:02:43|19659.1
10:02:44|19659.1
10:02:45|19659.1
10:02:46|19659.1
10:02:47|19659.1
10:02:48|19659.1
10:02:49|19659.1
10:02:50|19659.1
10:02:51|19659.1
10:02:52|19659.1
10:02:53|19659.1
10:02:54|19659.1
10:02:55|19659.1
10:02:56|19659.1
10:02:57|19659.1
10:02:58|19659.1
10:02:59|19659.1
10:03:00|19659.1
10:03:01|19663.67
10:03:02|19663.67
10:03:03|19663.67
10:03:04|19663.67
10:03:05|19663.81
10:03:07|19683.8
10:03:08|19683.8
10:03:09|19683.8
10:03:10|19680.73
10:03:11|19680.73
10:03:12|19680.73
10:03:13|19680.73
10:03:14|19691.87
10:03:15|19691.87
10:03:16|19691.87
10:03:16|19691.87
10:03:18|19691.87
10:03:19|19691.87
10:03:20|19691.87
10:03:21|19694.67
10:03:21|19689.67
10:03:23|19689.67
10:03:24|19689.67
10:03:24|19694.3
10:03:26|19694.3
10:03:27|19694.3
10:03:28|19694.3
10:03:29|19694.3
10:03:29|19694.3
10:03:30|19694.3
10:03:32|19694.3
10:03:32|19716.62
10:03:35|19704.95
10:03:35|19691.87
10:03:36|19691.87
10:03:37|19691.87
10:03:39|19691.87
10:03:41|19691.87
10:03:42|19691.87
10:03:43|19691.87
10:03:45|19691.87
10:03:46|19691.87
10:03:47|19691.87
10:03:48|19691.87
10:03:49|19691.87
10:03:50|19691.87
10:03:51|19691.87
10:03:52|19691.87
10:03:53|19691.87
10:03:54|19691.87
10:03:55|19691.87
10:03:56|19691.87
10:03:57|19695.29
10:03:58|19695.29
10:03:59|19695.29
10:04:00|19695.29
10:04:01|19695.29
10:04:02|19695.29
10:04:04|19701.35
10:04:05|19701.35
10:04:06|19701.35
10:04:07|19701.35
10:04:08|19712.33
10:04:09|19712.33
10:04:10|19712.33
10:04:11|19712.77
10:04:12|19712.77
10:04:13|19717.41
10:04:14|19717.41
10:04:15|19717.41
10:04:16|19717.41
10:04:17|19717.41
10:04:18|19717.41
10:04:19|19732.27
10:04:20|19732.27
10:04:21|19732.21
10:04:22|19726.29
10:04:23|19718.22
10:04:24|19718.22
10:04:25|19718.22
10:04:25|19718.22
10:04:27|19718.22
10:04:27|19718.22
10:04:28|19718.22
10:04:30|19700.51
10:04:31|19700.51
10:04:32|19700.51
10:04:33|19700.51
10:04:34|19700.51
10:04:36|19700.51
10:04:37|19700.51
10:04:39|19700.51
10:04:40|19700.51
10:04:42|19700.51
10:04:44|19712.34
10:04:44|19712.34
10:04:46|19712.34
10:04:47|19712.34
10:04:48|19696.57
10:04:49|19704.57
10:04:50|19704.57
10:04:51|19704.57
10:04:52|19704.57
10:04:53|19704.57
10:04:55|19673.26
10:04:56|19673.26
10:04:56|19673.26
10:04:58|19673.26
10:04:59|19673.26
10:05:00|19673.26
10:05:01|19673.26
10:05:02|19673.26
10:05:03|19673.26
10:05:04|19674.61
10:05:05|19674.61
10:05:06|19681.05
10:05:07|19681.05
10:05:08|19716.72
10:05:10|19766.67
10:05:11|19766.67
10:05:12|19766.67
10:05:13|19766.67
10:05:14|19766.67
10:05:15|19766.67
10:05:16|19760.01
10:05:17|19760.01
10:05:18|19760.01
10:05:19|19777.49
10:05:20|19754.86
10:05:21|19763.03
10:05:22|19762.
10:05:23|19762.
10:05:24|19771.17
10:05:25|19771.17
10:05:26|19793.06
10:05:27|19793.06
10:05:28|19797.61
10:05:29|19797.61
10:05:30|19802.17
10:05:31|19802.17
10:05:32|19802.17
10:05:33|19784.26
10:05:34|19784.26
10:05:35|19760.01
10:05:37|19760.01
10:05:38|19760.01
10:05:40|19760.01
10:05:41|19760.01
10:05:41|19760.01
10:05:43|19760.01
10:05:44|19760.01
10:05:46|19760.01
10:05:46|19760.01
10:05:47|19755.31
10:05:49|19755.31
10:05:49|19755.31
10:05:51|19755.31
10:05:52|19755.31
10:05:54|19755.31
10:05:54|19755.31
10:05:55|19755.31
10:05:57|19755.31
10:05:58|19755.31
10:05:58|19755.31
10:05:59|19755.31
10:06:00|19755.31
10:06:01|19755.31
10:06:02|19755.31
10:06:03|19755.31
10:06:04|19755.31
10:06:05|19755.31
10:06:06|19755.31
10:06:08|19755.31
10:06:09|19755.31
10:06:10|19786.19
10:06:11|19786.19
10:06:12|19786.19
10:06:13|19786.19
10:06:14|19786.19
10:06:15|19784.45
10:06:16|19784.45
10:06:17|19784.45
10:06:18|19792.5
10:06:19|19792.5
10:06:21|19792.5
10:06:22|19792.5
10:06:23|19792.5
10:06:24|19792.5
10:06:24|19793.38
10:06:25|19793.21
10:06:27|19793.21
10:06:28|19813.36
10:06:29|19833.68
10:06:30|19833.68
10:06:31|19826.88
10:06:32|19826.88
10:06:32|19826.88
10:06:33|19826.88
10:06:35|19825.48
10:06:36|19814.12
10:06:38|19834.71
10:06:39|19853.94
10:06:40|19837.74
10:06:41|19828.35
10:06:42|19828.35
10:06:43|19828.35
10:06:44|19828.35
10:06:45|19828.35
10:06:47|19828.35
10:06:48|19828.35
10:06:48|19828.35
10:06:49|19814.12
10:06:51|19824.68
10:06:52|19824.68
10:06:52|19824.68
10:06:53|19824.68
10:06:54|19824.68
10:06:55|19824.68
10:06:57|19824.68
10:06:58|19824.68
10:06:59|19824.68
10:07:00|19824.68
10:07:00|19824.68
10:07:01|19824.68
10:07:02|19824.68
10:07:03|19824.68
10:07:04|19824.68
10:07:06|19824.68
10:07:08|19824.68
10:07:08|19824.68
10:07:10|19824.68
10:07:10|19824.68
10:07:11|19824.68
10:07:12|19824.68
10:07:13|19824.68
10:07:15|19811.84
10:07:16|19811.84
10:07:16|19811.84
10:07:18|19811.84
10:07:19|19811.84
10:07:20|19811.84
10:07:21|19811.84
10:07:22|19811.84
10:07:23|19811.84
10:07:24|19811.84
10:07:25|19811.84
10:07:26|19811.84
10:07:26|19811.84
10:07:27|19811.84
10:07:29|19811.84
10:07:30|19811.84
10:07:30|19811.84
10:07:32|19811.84
10:07:33|19774.36
10:07:33|19774.36
10:07:35|19774.36
10:07:35|19774.36
10:07:37|19774.36
10:07:39|19774.36
10:07:39|19774.36
10:07:41|19774.36
10:07:43|19754.1
10:07:44|19754.1
10:07:45|19754.1
10:07:46|19754.1
10:07:47|19754.1
10:07:48|19754.1
10:07:49|19754.1
10:07:50|19754.1
10:07:52|19754.1
10:07:53|19754.1
10:07:54|19741.35
10:07:55|19741.35
10:07:56|19733.86
10:07:58|19741.26
10:07:58|19741.26
10:08:00|19741.26
10:08:01|19741.26
10:08:02|19741.26
10:08:02|19741.26
10:08:03|19741.26
10:08:05|19741.26
10:08:06|19741.26
10:08:07|19744.45
10:08:08|19744.45
10:08:09|19744.45
10:08:10|19744.45
10:08:11|19744.45
10:08:12|19778.53
10:08:13|19776.43
10:08:14|19776.43
10:08:15|19776.43
10:08:16|19776.43
10:08:17|19756.08
10:08:18|19756.08
10:08:19|19741.88
10:08:20|19738.57
10:08:21|19738.57
10:08:22|19738.57
10:08:23|19738.57
10:08:24|19738.57
10:08:25|19738.57
10:08:26|19738.57
10:08:27|19738.57
10:08:28|19738.57
10:08:29|19738.57
10:08:30|19738.57
10:08:31|19738.57
10:08:32|19723.18
10:08:33|19723.18
10:08:34|19723.18
10:08:35|19723.18
10:08:36|19723.18
10:08:37|19722.59
10:08:38|19722.59
10:08:40|19722.59
10:08:41|19722.59
10:08:41|19722.59
10:08:42|19722.59
10:08:45|19722.59
10:08:46|19722.59
10:08:46|19722.59
10:08:47|19722.59
10:08:49|19722.59
10:08:50|19722.59
10:08:51|19722.59
10:08:52|19722.59
10:08:53|19722.59
10:08:54|19722.59
10:08:55|19722.59
10:08:56|19722.59
10:08:57|19722.59
10:08:58|19722.59
10:09:00|19730.89
10:09:01|19719.21
10:09:02|19719.15
10:09:04|19713.64
10:09:05|19713.65
10:09:06|19713.65
10:09:08|19713.65
10:09:10|19713.65
10:09:11|19713.65
10:09:12|19713.65
10:09:13|19719.17
10:09:13|19730.42
10:09:15|19730.42
10:09:16|19730.42
10:09:16|19730.42
10:09:17|19730.42
10:09:19|19730.42
10:09:19|19741.32
10:09:21|19741.36
10:09:21|19741.36
10:09:23|19741.36
10:09:23|19741.36
10:09:24|19741.36
10:09:26|19741.36
10:09:27|19741.36
10:09:28|19741.36
10:09:29|19741.36
10:09:30|19741.36
10:09:31|19750.88
10:09:32|19750.88
10:09:33|19753.91
10:09:34|19760.7
10:09:35|19760.7
10:09:36|19753.78
10:09:37|19753.78
10:09:38|19753.78
10:09:39|19764.4
10:09:40|19764.4
10:09:41|19764.4
10:09:42|19764.4
10:09:43|19764.4
10:09:44|19764.4
10:09:45|19764.4
10:09:46|19764.4
10:09:47|19764.4
10:09:48|19764.4
10:09:49|19764.4
10:09:50|19764.4
10:09:51|19764.4
10:09:52|19764.4
10:09:53|19764.4
10:09:54|19775.95
10:09:55|19775.95
10:09:56|19775.95
10:09:57|19775.95
10:09:59|19775.95
10:10:01|19775.95
10:10:02|19786.21
10:10:03|19786.21
10:10:03|19786.21
10:10:05|19786.21
10:10:06|19781.4
10:10:07|19781.4
10:10:08|19781.4
10:10:09|19777.26
10:10:10|19777.26
10:10:12|19777.26
10:10:13|19777.26
10:10:14|19761.08
10:10:15|19761.08
10:10:16|19761.08
10:10:17|19753.78
10:10:18|19753.78
10:10:19|19744.3
10:10:20|19744.3
10:10:21|19744.3
10:10:22|19755.98
10:10:23|19755.98
10:10:24|19755.98
10:10:25|19755.98
10:10:26|19738.82
10:10:27|19738.82
10:10:28|19738.82
10:10:29|19738.82
10:10:30|19738.82
10:10:31|19738.82
10:10:32|19738.82
10:10:33|19738.82
10:10:34|19738.82
10:10:35|19738.82
10:10:36|19758.25
10:10:37|19758.25
10:10:38|19758.25
10:10:39|19785.59
10:10:40|19785.59
10:10:42|19786.31
10:10:44|19789.48
10:10:44|19789.48
10:10:46|19789.48
10:10:47|19789.48
10:10:48|19789.48
10:10:49|19789.48
10:10:50|19789.48
10:10:52|19789.48
10:10:52|19754.64
10:10:53|19754.64
10:10:55|19754.64
10:10:55|19754.64
10:10:57|19759.57
10:10:58|19759.57
10:10:59|19759.57
10:11:01|19759.57
10:11:01|19759.57
10:11:02|19752.74
10:11:04|19752.74
10:11:05|19752.74
10:11:07|19739.07
10:11:08|19739.07
10:11:09|19739.07
10:11:10|19739.07
10:11:11|19739.07
10:11:12|19756.4
10:11:13|19756.4
10:11:14|19731.41
10:11:15|19731.41
10:11:16|19731.41
10:11:17|19737.84
10:11:18|19737.84
10:11:19|19737.84
10:11:20|19737.84
10:11:21|19737.85
10:11:22|19730.41
10:11:23|19714.37
10:11:24|19708.72
10:11:25|19708.72
10:11:26|19708.72
10:11:27|19708.72
10:11:28|19708.72
10:11:29|19708.72
10:11:30|19709.9
10:11:31|19709.9
10:11:32|19709.9
10:11:33|19709.9
10:11:34|19709.9
10:11:35|19709.9
10:11:36|19709.9
10:11:37|19709.9
10:11:38|19700.
10:11:39|19700.
10:11:41|19700.
10:11:41|19700.
10:11:42|19700.
10:11:43|19700.
10:11:44|19700.
10:11:46|19700.
10:11:47|19693.44
10:11:48|19693.44
10:11:49|19693.44
10:11:50|19693.44
10:11:51|19693.44
10:11:52|19693.44
10:11:53|19693.44
10:11:54|19693.44
10:11:55|19693.44
10:11:56|19693.44
10:11:58|19693.44
10:11:58|19693.44
10:12:00|19693.44
10:12:01|19693.44
10:12:02|19693.44
10:12:04|19693.44
10:12:05|19693.44
10:12:07|19688.31
10:12:08|19688.31
10:12:08|19688.31
10:12:09|19688.31
10:12:11|19690.07
10:12:12|19690.07
10:12:13|19690.07
10:12:14|19690.07
10:12:15|19690.07
10:12:16|19690.07
10:12:17|19690.07
10:12:18|19690.07
10:12:19|19690.07
10:12:20|19690.07
10:12:22|19722.31
10:12:22|19722.31
10:12:23|19722.31
10:12:24|19722.31
10:12:25|19722.31
10:12:26|19722.31
10:12:28|19722.31
10:12:28|19722.31
10:12:29|19722.31
10:12:30|19722.31
10:12:31|19722.31
10:12:33|19722.31
10:12:34|19722.31
10:12:35|19722.31
10:12:36|19722.31
10:12:37|19722.31
10:12:38|19722.31
10:12:39|19686.54
10:12:40|19690.07
10:12:41|19690.07
10:12:42|19690.07
10:12:43|19690.07
10:12:44|19693.33
10:12:45|19693.33
10:12:47|19693.33
10:12:48|19693.33
10:12:49|19693.33
10:12:50|19693.33
10:12:51|19673.26
10:12:52|19673.26
10:12:54|19673.26
10:12:55|19673.26
10:12:56|19673.26
10:12:58|19673.26
10:12:58|19673.26
10:12:59|19673.26
10:13:00|19673.26
10:13:01|19673.26
10:13:02|19673.26
10:13:03|19673.26
10:13:05|19650.45
10:13:06|19660.29
10:13:07|19660.29
10:13:08|19660.29
10:13:09|19660.29
10:13:10|19660.29
10:13:11|19660.29
10:13:12|19632.98
10:13:13|19632.98
10:13:15|19632.98
10:13:15|19632.98
10:13:16|19632.98
10:13:18|19632.98
10:13:19|19632.98
10:13:19|19632.98
10:13:21|19632.98
10:13:22|19632.98
10:13:23|19608.
10:13:24|19612.39
10:13:25|19612.39
10:13:25|19612.39
10:13:27|19611.85
10:13:28|19611.85
10:13:29|19611.85
10:13:29|19608.01
10:13:30|19608.01
10:13:32|19608.01
10:13:33|19608.01
10:13:33|19608.01
10:13:34|19612.93
10:13:35|19612.93
10:13:36|19622.96
10:13:38|19622.96
10:13:39|19622.96
10:13:39|19632.8
10:13:40|19632.8
10:13:42|19610.08
10:13:43|19610.08
10:13:45|19609.56
10:13:46|19609.56
10:13:47|19632.99
10:13:48|19632.99
10:13:50|19632.99
10:13:50|19632.99
10:13:51|19632.99
10:13:52|19632.99
10:13:53|19632.99
10:13:54|19632.99
10:13:55|19625.02
10:13:56|19625.02
10:13:57|19625.02
10:13:58|19625.02
10:14:00|19624.9
10:14:00|19624.9
10:14:01|19624.9
10:14:02|19624.9
10:14:03|19624.9
10:14:04|19624.9
10:14:05|19624.9
10:14:06|19624.9
10:14:08|19624.9
10:14:09|19624.9
10:14:10|19624.9
10:14:11|19624.9
10:14:12|19624.9
10:14:13|19624.9
10:14:14|19611.44
10:14:15|19611.95
10:14:16|19611.95
10:14:17|19624.23
10:14:18|19624.23
10:14:19|19624.23
10:14:20|19624.23
10:14:21|19624.23
10:14:22|19624.23
10:14:23|19624.23
10:14:24|19624.23
10:14:25|19624.23
10:14:26|19624.23
10:14:27|19624.23
10:14:28|19624.23
10:14:29|19624.23
10:14:30|19624.23
10:14:31|19624.23
10:14:32|19624.23
10:14:33|19624.23
10:14:34|19624.23
10:14:35|19624.23
10:14:36|19624.9
10:14:37|19624.9
10:14:38|19624.9
10:14:39|19624.9
10:14:40|19624.9
10:14:41|19624.9
10:14:42|19624.9
10:14:43|19624.9
10:14:44|19624.9
10:14:46|19624.9
10:14:47|19630.56
10:14:49|19630.56
10:14:50|19630.56
10:14:51|19630.56
10:14:51|19630.56
10:14:52|19630.56
10:14:53|19630.56
10:14:56|19630.56
10:14:56|19630.56
10:14:58|19630.56
10:14:59|19630.56
10:15:00|19642.64
10:15:01|19642.64
10:15:02|19622.68
10:15:04|19611.55
10:15:05|19608.01
10:15:07|19608.01
10:15:09|19593.97
10:15:10|19592.78
10:15:11|19592.78
10:15:11|19592.78
10:15:12|19592.78
10:15:13|19592.78
10:15:15|19592.78
10:15:15|19592.78
10:15:16|19544.55
10:15:18|19542.83
10:15:18|19542.83
10:15:20|19550.87
10:15:21|19565.56
10:15:22|19565.56
10:15:23|19565.56
10:15:24|19565.56
10:15:25|19565.56
10:15:26|19558.79
10:15:27|19558.79
10:15:28|19558.79
10:15:29|19558.79
10:15:30|19558.79
10:15:31|19558.79
10:15:32|19558.79
10:15:33|19558.79
10:15:34|19540.15
10:15:35|19540.15
10:15:36|19540.15
10:15:37|19540.15
10:15:38|19540.15
10:15:39|19540.15
10:15:40|19561.92
10:15:41|19561.92
10:15:42|19561.92
10:15:43|19561.92
10:15:44|19561.92
10:15:45|19561.92
10:15:47|19561.92
10:15:48|19557.48
10:15:49|19557.48
10:15:50|19545.12
10:15:51|19540.95
10:15:52|19540.95
10:15:53|19540.95
10:15:54|19540.95
10:15:55|19540.95
10:15:57|19540.95
10:15:59|19540.95
10:15:59|19540.95
10:16:01|19544.1
10:16:01|19544.1
10:16:03|19544.1
10:16:04|19544.1
10:16:05|19544.1
10:16:06|19544.1
10:16:07|19540.28
10:16:09|19524.1
10:16:10|19521.51
10:16:11|19521.51
10:16:12|19516.8
10:16:13|19516.8
10:16:14|19516.8
10:16:15|19516.8
10:16:15|19516.8
10:16:17|19515.78
10:16:18|19515.78
10:16:19|19515.78
10:16:20|19515.78
10:16:21|19520.86
10:16:22|19520.86
10:16:23|19524.89
10:16:24|19524.89
10:16:25|19524.89
10:16:26|19524.89
10:16:27|19524.89
10:16:28|19524.89
10:16:29|19534.31
10:16:30|19541.77
10:16:31|19541.48
10:16:32|19541.48
10:16:33|19544.33
10:16:34|19544.33
10:16:35|19544.33
10:16:36|19544.33
10:16:37|19544.33
10:16:38|19523.13
10:16:39|19523.13
10:16:40|19523.13
10:16:41|19523.13
10:16:42|19523.13
10:16:43|19523.13
10:16:44|19544.33
10:16:45|19544.33
10:16:46|19544.33
10:16:47|19544.33
10:16:49|19544.33
10:16:50|19544.33
10:16:51|19544.33
10:16:52|19544.33
10:16:53|19544.33
10:16:55|19544.33
10:16:56|19544.33
10:16:56|19544.33
10:16:57|19544.33
10:16:59|19544.33
10:17:00|19544.33
10:17:01|19544.33
10:17:02|19544.33
10:17:03|19544.33
10:17:04|19544.33
10:17:06|19544.33
10:17:07|19544.33
10:17:09|19544.33
10:17:10|19544.33
10:17:11|19567.18
10:17:12|19567.18
10:17:13|19567.18
10:17:15|19577.31
10:17:16|19577.31
10:17:17|19577.31
10:17:17|19577.31
10:17:19|19577.31
10:17:19|19577.31
10:17:21|19577.31
10:17:21|19577.31
10:17:22|19577.31
10:17:23|19577.31
10:17:24|19577.31
10:17:25|19579.95
10:17:26|19579.95
10:17:27|19579.95
10:17:28|19579.95
10:17:29|19579.95
10:17:31|19579.95
10:17:32|19579.95
10:17:32|19579.95
10:17:33|19579.95
10:17:34|19579.95
10:17:35|19579.95
10:17:36|19579.95
10:17:37|19579.95
10:17:39|19579.95
10:17:39|19579.95
10:17:41|19579.95
10:17:41|19570.49
10:17:42|19570.49
10:17:43|19570.49
10:17:45|19570.49
10:17:45|19576.4
10:17:47|19576.4
10:17:48|19576.4
10:17:50|19576.4
10:17:50|19594.99
10:17:52|19594.99
10:17:54|19594.99
10:17:54|19594.99
10:17:56|19594.99
10:17:58|19594.99
10:17:58|19594.99
10:18:00|19594.99
10:18:01|19594.99
10:18:02|19594.99
10:18:03|19594.99
10:18:04|19594.99
10:18:06|19594.99
10:18:08|19590.11
10:18:09|19579.91
10:18:10|19579.91
10:18:10|19579.91
10:18:12|19579.91
10:18:13|19579.91
10:18:14|19579.91
10:18:16|19579.91
10:18:17|19579.91
10:18:18|19579.91
10:18:19|19579.91
10:18:19|19579.91
10:18:21|19579.91
10:18:22|19579.91
10:18:23|19579.91
10:18:24|19592.42
10:18:25|19592.42
10:18:26|19592.42
10:18:27|19592.43
10:18:28|19592.39
10:18:29|19592.39
10:18:30|19592.39
10:18:31|19592.39
10:18:32|19592.39
10:18:33|19592.39
10:18:34|19592.39
10:18:35|19592.39
10:18:36|19574.73
10:18:38|19574.73
10:18:38|19574.73
10:18:40|19574.73
10:18:40|19574.73
10:18:42|19574.73
10:18:42|19574.73
10:18:44|19574.73
10:18:45|19574.73
10:18:47|19574.73
10:18:47|19572.75
10:18:49|19559.22
10:18:51|19559.22
10:18:52|19559.22
10:18:53|19559.22
10:18:55|19559.22
10:18:56|19559.22
10:18:57|19537.54
10:18:58|19537.54
10:18:58|19527.03
10:19:00|19538.48
10:19:01|19538.48
10:19:03|19559.67
10:19:04|19559.67
10:19:06|19559.67
10:19:06|19559.67
10:19:09|19558.2
10:19:10|19558.2
10:19:10|19558.2
10:19:11|19558.2
10:19:12|19558.2
10:19:13|19538.48
10:19:15|19544.69
10:19:16|19544.68
10:19:17|19544.68
10:19:18|19544.69
10:19:19|19547.26
10:19:20|19547.26
10:19:21|19547.26
10:19:22|19547.26
10:19:23|19547.26
10:19:24|19547.26
10:19:26|19547.26
10:19:26|19547.26
10:19:28|19552.74
10:19:28|19552.74
10:19:29|19552.74
10:19:31|19555.51
10:19:33|19555.5
10:19:33|19555.5
10:19:35|19555.5
10:19:36|19572.9
10:19:36|19572.9
10:19:37|19572.9
10:19:38|19572.9
10:19:40|19573.36
10:19:41|19573.36
10:19:42|19587.19
10:19:43|19578.23
10:19:44|19598.64
10:19:45|19581.31
10:19:46|19581.31
10:19:47|19581.31
10:19:47|19578.98
10:19:48|19578.98
10:19:51|19578.98
10:19:51|19578.98
10:19:53|19578.98
10:19:54|19578.98
10:19:55|19578.98
10:19:56|19597.11
10:19:58|19581.5
10:19:59|19581.5
10:20:00|19595.84
10:20:02|19595.84
10:20:03|19595.84
10:20:04|19573.35
10:20:06|19573.35
10:20:08|19573.35
10:20:08|19594.53
10:20:10|19594.53
10:20:11|19594.53
10:20:12|19594.05
10:20:13|19594.05
10:20:15|19609.2
10:20:16|19609.2
10:20:17|19609.2
10:20:18|19609.2
10:20:19|19609.2
10:20:20|19631.42
10:20:21|19631.42
10:20:22|19631.42
10:20:23|19631.42
10:20:24|19636.3
10:20:25|19636.22
10:20:26|19636.22
10:20:27|19636.22
10:20:28|19636.22
10:20:29|19636.22
10:20:30|19636.22
10:20:31|19636.22
10:20:32|19636.22
10:20:33|19636.22
10:20:34|19636.22
10:20:35|19636.22
10:20:36|19642.14
10:20:37|19649.21
10:20:38|19649.21
10:20:39|19649.21
10:20:40|19651.55
10:20:41|19651.55
10:20:42|19651.55
10:20:43|19651.55
10:20:44|19651.55
10:20:45|19671.06
10:20:46|19671.06
10:20:47|19671.06
10:20:48|19671.06
10:20:49|19671.06
10:20:50|19671.06
10:20:52|19671.06
10:20:53|19669.57
10:20:54|19669.57
10:20:56|19669.57
10:20:58|19669.57
10:20:59|19669.57
10:21:00|19669.57
10:21:01|19633.69
10:21:02|19633.69
10:21:03|19633.69
10:21:04|19645.48
10:21:05|19645.48
10:21:06|19645.48
10:21:07|19645.48
10:21:08|19645.48
10:21:09|19645.48
10:21:11|19645.48
10:21:12|19645.48
10:21:13|19629.78
10:21:14|19621.78
10:21:15|19621.78
10:21:15|19621.78
10:21:18|19621.78
10:21:18|19621.78
10:21:19|19621.78
10:21:20|19621.78
10:21:21|19621.78
10:21:22|19621.78
10:21:23|19621.78
10:21:24|19621.78
10:21:25|19621.78
10:21:26|19621.46
10:21:27|19621.46
10:21:28|19615.44
10:21:29|19615.44
10:21:31|19603.58
10:21:31|19603.58
10:21:32|19592.78
10:21:33|19592.78
10:21:34|19592.78
10:21:35|19592.78
10:21:36|19592.78
10:21:38|19592.78
10:21:39|19592.78
10:21:40|19592.78
10:21:41|19592.78
10:21:42|19587.92
10:21:43|19573.74
10:21:44|19573.74
10:21:45|19573.74
10:21:46|19573.74
10:21:47|19573.74
10:21:48|19573.74
10:21:49|19573.74
10:21:51|19590.95
10:21:53|19589.84
10:21:54|19589.83
10:21:55|19589.83
10:21:56|19589.83
10:21:57|19572.71
10:21:58|19572.71
10:21:59|19572.71
10:22:00|19572.71
10:22:01|19572.71
10:22:02|19572.71
10:22:04|19579.45
10:22:04|19579.45
10:22:06|19579.45
10:22:08|19579.45
10:22:09|19579.45
10:22:09|19579.45
10:22:11|19560.75
10:22:12|19560.75
10:22:12|19560.75
10:22:14|19574.2
10:22:15|19574.2
10:22:17|19574.2
10:22:17|19574.2
10:22:19|19560.75
10:22:20|19560.75
10:22:21|19543.39
10:22:22|19543.39
10:22:23|19543.39
10:22:24|19543.39
10:22:25|19553.37
10:22:26|19553.37
10:22:27|19553.37
10:22:28|19553.37
10:22:29|19553.37
10:22:30|19557.86
10:22:31|19557.86
10:22:32|19557.86
10:22:33|19541.3
10:22:34|19541.3
10:22:35|19541.3
10:22:36|19541.3
10:22:37|19541.3
10:22:38|19541.3
10:22:39|19541.3
10:22:40|19541.3
10:22:42|19556.26
10:22:43|19556.26
10:22:44|19560.64
10:22:45|19561.72
10:22:46|19561.72
10:22:47|19561.72
10:22:48|19561.72
10:22:49|19561.72
10:22:50|19561.71
10:22:51|19561.71
10:22:52|19561.71
10:22:54|19561.71
10:22:55|19561.71
10:22:56|19561.71
10:22:57|19561.71
10:22:59|19561.71
10:23:01|19545.
10:23:02|19545.
10:23:03|19545.
10:23:05|19545.
10:23:05|19545.
10:23:08|19545.
10:23:09|19545.
10:23:11|19578.94
10:23:12|19578.94
10:23:13|19578.94
10:23:14|19578.94
10:23:15|19578.94
10:23:16|19578.94
10:23:17|19596.32
10:23:18|19596.32
10:23:19|19596.32
10:23:20|19617.17
10:23:21|19617.17
10:23:22|19617.17
10:23:23|19617.17
10:23:24|19617.17
10:23:25|19617.17
10:23:26|19617.17
10:23:27|19617.17
10:23:28|19617.17
10:23:29|19617.17
10:23:30|19617.17
10:23:31|19620.57
10:23:32|19618.31
10:23:33|19618.31
10:23:34|19618.31
10:23:35|19618.31
10:23:36|19618.31
10:23:37|19618.31
10:23:38|19618.31
10:23:39|19618.31
10:23:40|19618.31
10:23:41|19618.31
10:23:42|19618.31
10:23:43|19618.31
10:23:44|19618.31
10:23:45|19633.02
10:23:46|19633.02
10:23:47|19633.02
10:23:48|19633.02
10:23:49|19633.02
10:23:50|19633.02
10:23:51|19633.02
10:23:53|19630.94
10:23:54|19630.94
10:23:56|19630.94
10:23:56|19630.94
10:23:58|19630.94
10:24:00|19630.94
10:24:00|19630.94
10:24:01|19630.94
10:24:03|19630.94
10:24:04|19630.94
10:24:06|19621.04
10:24:07|19621.04
10:24:08|19621.04
10:24:09|19621.04
10:24:10|19621.04
10:24:11|19621.04
10:24:12|19621.04
10:24:13|19621.04
10:24:14|19621.04
10:24:15|19621.04
10:24:16|19621.04
10:24:17|19621.04
10:24:18|19621.04
10:24:19|19621.04
10:24:20|19621.04
10:24:21|19611.27
10:24:22|19611.27
10:24:23|19611.27
10:24:24|19611.27
10:24:25|19611.27
10:24:26|19611.27
10:24:28|19611.27
10:24:28|19611.27
10:24:29|19622.18
10:24:30|19636.38
10:24:32|19636.38
10:24:34|19613.94
10:24:34|19613.94
10:24:35|19634.6
10:24:36|19634.6
10:24:37|19634.6
10:24:38|19634.6
10:24:39|19634.6
10:24:40|19634.6
10:24:41|19634.6
10:24:43|19634.6
10:24:43|19616.07
10:24:44|19616.07
10:24:45|19620.68
10:24:46|19620.68
10:24:47|19620.68
10:24:48|19620.68
10:24:49|19620.68
10:24:50|19625.73
10:24:51|19625.73
10:24:53|19625.73
10:24:53|19625.73
10:24:55|19625.73
10:24:56|19625.73
10:24:58|19625.73
10:25:00|19625.73
10:25:00|19625.73
10:25:02|19621.51
10:25:03|19621.51
10:25:05|19610.31
10:25:06|19612.73
10:25:07|19612.73
10:25:09|19612.73
10:25:10|19612.73
10:25:11|19612.73
10:25:12|19612.73
10:25:13|19612.73
10:25:14|19612.73
10:25:15|19612.73
10:25:16|19627.24
10:25:17|19627.24
10:25:18|19627.24
10:25:19|19627.24
10:25:20|19627.24
10:25:21|19627.24
10:25:21|19627.24
10:25:23|19627.24
10:25:24|19627.24
10:25:25|19627.24
10:25:26|19627.24
10:25:27|19627.24
10:25:27|19639.18
10:25:29|19639.18
10:25:30|19612.73
10:25:31|19612.73
10:25:33|19612.73
10:25:34|19612.73
10:25:34|19600.
10:25:35|19600.
10:25:36|19600.
10:25:38|19600.
10:25:39|19600.
10:25:40|19600.
10:25:40|19600.
10:25:41|19599.95
10:25:43|19599.95
10:25:44|19599.95
10:25:44|19599.95
10:25:46|19603.5
10:25:47|19603.5
10:25:47|19603.5
10:25:48|19603.5
10:25:49|19603.5
10:25:51|19603.5
10:25:52|19603.5
10:25:52|19603.5
10:25:53|19603.5
10:25:55|19603.5
10:25:56|19603.5
10:25:58|19603.5
10:25:58|19603.5
10:26:01|19603.5
10:26:01|19651.54
10:26:02|19651.54
10:26:04|19662.14
10:26:05|19662.14
10:26:07|19662.14
10:26:08|19662.14
10:26:10|19669.01
10:26:12|19669.01
10:26:13|19669.01
10:26:14|19669.01
10:26:15|19669.01
10:26:16|19669.01
10:26:17|19656.57
10:26:19|19656.57
10:26:20|19656.57
10:26:20|19656.57
10:26:21|19656.57
10:26:23|19656.57
10:26:23|19656.57
10:26:25|19656.57
10:26:26|19656.57
10:26:26|19656.57
10:26:28|19656.57
10:26:29|19646.69
10:26:30|19646.69
10:26:31|19639.63
10:26:32|19633.
10:26:33|19633.
10:26:34|19633.
10:26:35|19633.
10:26:36|19633.
10:26:37|19633.
10:26:37|19633.
10:26:38|19633.
10:26:40|19633.
10:26:40|19633.
10:26:42|19633.
10:26:42|19633.
10:26:44|19633.
10:26:44|19633.
10:26:45|19627.9
10:26:46|19614.7
10:26:48|19614.7
10:26:49|19614.7
10:26:50|19614.7
10:26:51|19614.7
10:26:51|19614.7
10:26:53|19614.7
10:26:53|19614.7
10:26:54|19614.7
10:26:56|19614.7
10:26:57|19636.1
10:26:59|19636.1
10:27:00|19629.8
10:27:02|19629.8
10:27:03|19629.8
10:27:04|19643.16
10:27:05|19653.24
10:27:07|19653.24
10:27:07|19653.24
10:27:10|19653.24
10:27:10|19653.24
10:27:12|19653.24
10:27:13|19653.24
10:27:14|19653.24
10:27:15|19649.73
10:27:16|19649.73
10:27:17|19649.73
10:27:19|19649.73
10:27:20|19649.73
10:27:20|19649.73
10:27:21|19649.73
10:27:22|19649.73
10:27:23|19649.73
10:27:25|19649.73
10:27:26|19649.73
10:27:26|19639.17
10:27:28|19639.17
10:27:29|19644.63
10:27:30|19644.63
10:27:30|19644.63
10:27:32|19640.15
10:27:33|19640.15
10:27:34|19628.38
10:27:34|19628.38
10:27:36|19639.67
10:27:37|19639.67
10:27:37|19639.67
10:27:38|19639.67
10:27:40|19639.67
10:27:41|19639.31
10:27:41|19639.31
10:27:42|19644.2
10:27:43|19656.2
10:27:44|19656.2
10:27:45|19656.22
10:27:46|19656.22
10:27:48|19656.22
10:27:48|19656.22
10:27:50|19656.22
10:27:50|19643.69
10:27:51|19643.69
10:27:53|19643.69
10:27:53|19643.69
10:27:55|19643.69
10:27:56|19643.69
10:27:56|19643.69
10:27:57|19643.69
10:28:00|19643.69
10:28:00|19643.69
10:28:02|19643.69
10:28:03|19643.69
10:28:05|19628.55
10:28:06|19628.55
10:28:07|19628.55
10:28:08|19628.55
10:28:09|19628.55
10:28:10|19628.55
10:28:11|19628.55
10:28:13|19628.55
10:28:13|19628.55
10:28:16|19628.55
10:28:16|19628.55
10:28:17|19628.55
10:28:18|19640.
10:28:19|19640.
10:28:20|19640.
10:28:22|19640.
10:28:23|19640.
10:28:24|19640.
10:28:25|19640.
10:28:25|19640.
10:28:27|19640.
10:28:28|19640.
10:28:29|19640.
10:28:30|19640.
10:28:31|19640.
10:28:32|19640.
10:28:33|19677.
10:28:34|19677.
10:28:35|19676.01
10:28:36|19676.01
10:28:37|19676.01
10:28:38|19676.01
10:28:39|19676.01
10:28:40|19676.01
10:28:41|19676.01
10:28:42|19676.01
10:28:43|19676.01
10:28:44|19676.01
10:28:45|19712.37
10:28:46|19712.37
10:28:47|19712.37
10:28:48|19712.37
10:28:49|19712.37
10:28:50|19699.94
10:28:51|19698.8
10:28:52|19715.37
10:28:53|19715.37
10:28:54|19715.37
10:28:55|19715.37
10:28:56|19715.37
10:28:57|19715.37
10:28:58|19715.37
10:29:00|19715.37
10:29:01|19715.37
10:29:03|19715.37
10:29:03|19715.37
10:29:05|19715.37
10:29:06|19715.37
10:29:07|19715.37
10:29:08|19715.37
10:29:09|19715.37
10:29:10|19707.26
10:29:12|19734.63
10:29:13|19734.63
10:29:14|19736.12
10:29:15|19738.79
10:29:16|19738.79
10:29:16|19738.79
10:29:18|19738.79
10:29:19|19738.79
10:29:20|19765.69
10:29:21|19781.1
10:29:22|19781.1
10:29:23|19781.1
10:29:24|19775.4
10:29:24|19775.4
10:29:25|19791.97
10:29:26|19791.97
10:29:28|19776.62
10:29:28|19776.62
10:29:30|19776.62
10:29:30|19776.62
10:29:32|19776.62
10:29:33|19776.62
10:29:34|19776.62
10:29:35|19776.62
10:29:36|19811.66
10:29:38|19811.66
10:29:39|19816.88
10:29:40|19816.88
10:29:41|19816.88
10:29:42|19825.2
10:29:43|19825.2
10:29:44|19825.2
10:29:45|19829.67
10:29:46|19804.11
10:29:47|19804.11
10:29:49|19804.11
10:29:49|19804.11
10:29:50|19795.44
10:29:51|19795.44
10:29:54|19831.43
10:29:54|19831.43
10:29:55|19820.08
10:29:56|19820.08
10:29:57|19820.08
10:29:58|19820.08
10:30:00|19806.97
10:30:02|19799.14
10:30:03|19799.14
10:30:05|19800.
10:30:07|19800.
10:30:07|19800.
10:30:09|19800.
10:30:09|19800.
10:30:11|19800.
10:30:12|19800.
10:30:13|19825.2
10:30:14|19825.2
10:30:16|19825.2
10:30:17|19825.2
10:30:18|19825.2
10:30:18|19822.46
10:30:20|19809.54
10:30:20|19809.54
10:30:22|19809.54
10:30:22|19809.54
10:30:23|19839.16
10:30:25|19839.16
10:30:26|19839.16
10:30:27|19839.16
10:30:27|19839.16
10:30:29|19839.16
10:30:29|19839.16
10:30:30|19839.16
10:30:31|19839.16
10:30:32|19839.16
10:30:33|19839.16
10:30:34|19839.16
10:30:36|19831.76
10:30:37|19831.76
10:30:38|19831.76
10:30:38|19831.76
10:30:39|19831.76
10:30:41|19811.03
10:30:42|19811.03
10:30:43|19811.03
10:30:43|19811.03
10:30:45|19811.03
10:30:46|19854.25
10:30:47|19854.25
10:30:47|19854.25
10:30:49|19854.25
10:30:49|19854.25
10:30:51|19828.99
10:30:52|19828.99
10:30:53|19828.99
10:30:54|19828.99
10:30:55|19828.99
10:30:56|19828.99
10:30:57|19860.08
10:30:58|19860.08
10:30:59|19860.08
10:31:01|19860.08
10:31:03|19860.08
10:31:05|19860.08
10:31:06|19861.9
10:31:07|19880.54
10:31:08|19880.54
10:31:09|19873.24
10:31:10|19873.24
10:31:12|19863.04
10:31:13|19863.04
10:31:14|19863.04
10:31:15|19863.04
10:31:15|19886.14
10:31:17|19866.39
10:31:18|19852.98
10:31:19|19852.98
10:31:21|19852.98
10:31:22|19848.48
10:31:23|19848.48
10:31:23|19848.48
10:31:25|19848.48
10:31:25|19842.3
10:31:27|19842.3
10:31:28|19842.3
10:31:29|19828.53
10:31:30|19832.48
10:31:31|19832.48
10:31:32|19832.48
10:31:33|19837.83
10:31:34|19837.83
10:31:36|19841.63
10:31:38|19841.63
10:31:38|19841.63
10:31:39|19841.63
10:31:41|19841.63
10:31:41|19841.63
10:31:43|19841.63
10:31:43|19841.63
10:31:44|19841.63
10:31:45|19843.1
10:31:47|19843.1
10:31:47|19843.1
10:31:48|19843.1
10:31:49|19843.1
10:31:50|19854.39
10:31:51|19854.39
10:31:52|19858.13
10:31:54|19862.82
10:31:55|19862.82
10:31:56|19862.82
10:31:57|19862.82
10:31:58|19862.82
10:31:59|19862.82
10:32:00|19862.82
10:32:01|19862.82
10:32:02|19862.82
10:32:03|19862.82
10:32:05|19862.82
10:32:06|19862.82
10:32:07|19862.82
10:32:08|19862.82
10:32:09|19862.82
10:32:10|19862.82
10:32:11|19862.82
10:32:12|19862.82
10:32:14|19862.82
10:32:15|19862.82
10:32:17|19862.82
10:32:18|19862.82
10:32:19|19862.82
10:32:20|19862.82
10:32:21|19862.82
10:32:22|19854.19
10:32:23|19854.19
10:32:24|19854.19
10:32:25|19854.19
10:32:27|19854.19
10:32:27|19854.19
10:32:29|19854.19
10:32:29|19854.19
10:32:31|19827.7
10:32:32|19827.7
10:32:32|19827.7
10:32:34|19827.7
10:32:35|19827.7
10:32:36|19816.88
10:32:37|19816.88
10:32:38|19816.88
10:32:39|19816.88
10:32:40|19816.88
10:32:41|19810.78
10:32:42|19810.78
10:32:43|19810.78
10:32:43|19810.78
10:32:45|19810.78
10:32:46|19832.6
10:32:47|19832.6
10:32:48|19832.6
10:32:49|19832.6
10:32:50|19832.6
10:32:50|19832.6
10:32:52|19832.6
10:32:52|19832.6
10:32:54|19832.6
10:32:55|19832.6
10:32:56|19832.6
10:32:56|19832.6
10:32:57|19832.6
10:32:59|19832.6
10:33:00|19832.6
10:33:01|19802.
10:33:01|19812.89
10:33:03|19817.68
10:33:05|19800.
10:33:06|19800.
10:33:08|19778.23
10:33:09|19778.23
10:33:10|19778.23
10:33:11|19778.23
10:33:12|19778.23
10:33:13|19778.23
10:33:14|19778.23
10:33:15|19778.23
10:33:17|19776.14
10:33:17|19779.71
10:33:18|19784.2
10:33:20|19784.2
10:33:20|19784.2
10:33:22|19784.2
10:33:22|19784.2
10:33:24|19784.2
10:33:24|19784.2
10:33:26|19784.2
10:33:27|19784.2
10:33:27|19784.2
10:33:28|19784.2
10:33:30|19784.2
10:33:32|19768.83
10:33:33|19768.83
10:33:34|19768.83
10:33:34|19768.83
10:33:36|19768.83
10:33:37|19768.83
10:33:38|19768.83
10:33:39|19768.83
10:33:40|19768.83
10:33:41|19768.83
10:33:42|19768.83
10:33:43|19768.83
10:33:44|19768.83
10:33:45|19762.74
10:33:46|19762.74
10:33:47|19762.74
10:33:48|19762.74
10:33:48|19762.74
10:33:50|19762.74
10:33:51|19762.74
10:33:51|19762.74
10:33:53|19762.74
10:33:53|19762.74
10:33:55|19762.74
10:33:56|19762.74
10:33:57|19762.74
10:33:58|19762.74
10:33:59|19762.74
10:34:00|19762.16
10:34:01|19762.16
10:34:02|19762.16
10:34:03|19762.16
10:34:04|19762.16
10:34:06|19762.16
10:34:06|19762.16
10:34:08|19762.16
10:34:09|19762.16
10:34:10|19762.16
10:34:12|19762.16
10:34:13|19762.16
10:34:13|19754.23
10:34:14|19753.25
10:34:15|19753.25
10:34:17|19753.25
10:34:18|19753.25
10:34:19|19739.72
10:34:20|19739.72
10:34:20|19739.72
10:34:21|19739.72
10:34:22|19749.32
10:34:23|19753.78
10:34:25|19753.78
10:34:25|19766.03
10:34:26|19766.03
10:34:27|19766.03
10:34:28|19766.03
10:34:30|19766.03
10:34:31|19766.03
10:34:32|19766.03
10:34:33|19762.74
10:34:34|19754.6
10:34:36|19754.6
10:34:36|19754.6
10:34:38|19754.6
10:34:38|19754.6
10:34:40|19754.6
10:34:41|19748.66
10:34:42|19748.66
10:34:43|19748.66
10:34:44|19748.66
10:34:44|19748.66
10:34:45|19748.66
10:34:47|19730.46
10:34:49|19730.46
10:34:49|19730.46
10:34:50|19728.89
10:34:51|19728.89
10:34:52|19728.89
10:34:53|19728.89
10:34:54|19728.89
10:34:55|19728.89
10:34:57|19728.89
10:34:57|19728.89
10:34:58|19728.89
10:34:59|19722.82
10:35:00|19722.82
10:35:01|19722.82
10:35:02|19722.82
10:35:04|19722.82
10:35:06|19727.58
10:35:07|19727.58
10:35:09|19727.58
10:35:10|19740.5
10:35:12|19740.5
10:35:13|19740.5
10:35:15|19740.5
10:35:15|19740.5
10:35:17|19754.33
10:35:18|19764.15
10:35:19|19767.88
10:35:20|19767.88
10:35:21|19767.88
10:35:22|19767.88
10:35:23|19767.88
10:35:24|19767.88
10:35:26|19762.37
10:35:27|19762.37
10:35:28|19774.02
10:35:29|19774.02
10:35:30|19774.02
10:35:30|19774.02
10:35:32|19774.02
10:35:32|19774.02
10:35:34|19774.02
10:35:35|19774.02
10:35:35|19774.02
10:35:37|19774.02
10:35:38|19774.02
10:35:39|19774.02
10:35:40|19774.02
10:35:41|19774.02
10:35:42|19774.02
10:35:43|19774.02
10:35:45|19774.02
10:35:45|19774.02
10:35:47|19774.02
10:35:48|19774.02
10:35:49|19774.02
10:35:50|19774.02
10:35:50|19774.02
10:35:52|19774.02
10:35:53|19774.02
10:35:53|19774.02
10:35:55|19774.02
10:35:56|19774.02
10:35:57|19774.02
10:35:58|19774.02
10:35:59|19774.02
10:36:00|19774.02
10:36:01|19774.02
10:36:02|19774.02
10:36:03|19774.02
10:36:04|19774.02
10:36:05|19774.02
10:36:07|19774.02
10:36:08|19774.02
10:36:09|19801.34
10:36:10|19802.12
10:36:12|19802.12
10:36:14|19802.12
10:36:15|19802.12
10:36:15|19802.12
10:36:16|19803.1
10:36:19|19803.1
10:36:19|19792.97
10:36:20|19792.97
10:36:22|19792.97
10:36:22|19792.97
10:36:24|19792.97
10:36:25|19787.11
10:36:26|19787.11
10:36:27|19787.11
10:36:28|19787.11
10:36:30|19787.11
10:36:31|19787.11
10:36:32|19787.11
10:36:32|19787.11
10:36:34|19787.11
10:36:35|19787.11
10:36:36|19787.11
10:36:36|19787.11
10:36:38|19787.11
10:36:38|19787.11
10:36:39|19787.11
10:36:41|19787.11
10:36:42|19787.11
10:36:44|19803.1
10:36:45|19803.1
10:36:46|19803.1
10:36:47|19803.1
10:36:48|19803.1
10:36:49|19803.1
10:36:50|19821.75
10:36:51|19821.75
10:36:52|19821.75
10:36:53|19821.75
10:36:54|19821.75
10:36:55|19821.75
10:36:57|19821.75
10:36:58|19821.75
10:36:58|19821.75
10:37:00|19821.75
10:37:01|19821.75
10:37:02|19800.08
10:37:03|19794.63
10:37:04|19794.63
10:37:05|19794.63
10:37:06|19794.63
10:37:08|19800.02
10:37:09|19793.22
10:37:10|19793.22
10:37:11|19793.22
10:37:13|19809.44
10:37:14|19809.44
10:37:16|19809.44
10:37:17|19809.44
10:37:17|19809.44
10:37:19|19809.44
10:37:19|19809.44
10:37:21|19809.44
10:37:21|19818.09
10:37:23|19818.09
10:37:24|19818.09
10:37:25|19818.09
10:37:26|19838.73
10:37:28|19838.73
10:37:29|19838.73
10:37:29|19838.73
10:37:30|19838.73
10:37:31|19838.73
10:37:32|19838.73
10:37:33|19818.03
10:37:35|19818.03
10:37:37|19818.03
10:37:38|19818.03
10:37:39|19818.03
10:37:39|19818.03
10:37:41|19818.03
10:37:42|19818.03
10:37:43|19818.03
10:37:43|19818.03
10:37:45|19818.03
10:37:45|19818.03
10:37:47|19818.03
10:37:48|19818.03
10:37:49|19818.03
10:37:50|19818.03
10:37:51|19818.03
10:37:52|19818.03
10:37:53|19818.03
10:37:54|19818.03
10:37:55|19818.03
10:37:56|19818.03
10:37:57|19818.03
10:37:58|19818.03
10:37:59|19818.03
10:38:00|19818.03
10:38:02|19841.36
10:38:03|19843.1
10:38:04|19841.31
10:38:04|19836.55
10:38:06|19836.55
10:38:07|19829.44
10:38:09|19829.44
10:38:10|19829.44
10:38:10|19836.52
10:38:12|19836.52
10:38:13|19836.52
10:38:14|19836.52
10:38:15|19840.6
10:38:17|19840.6
10:38:17|19840.6
10:38:19|19840.6
10:38:20|19840.6
10:38:21|19840.6
10:38:23|19840.6
10:38:24|19840.6
10:38:25|19840.6
10:38:27|19840.6
10:38:27|19850.6
10:38:29|19859.52
10:38:30|19863.74
10:38:31|19863.74
10:38:32|19863.74
10:38:33|19863.74
10:38:34|19863.74
10:38:35|19863.74
10:38:37|19863.74
10:38:37|19863.74
10:38:38|19862.74
10:38:40|19862.74
10:38:41|19862.74
10:38:41|19862.74
10:38:43|19862.74
10:38:44|19862.74
10:38:45|19862.74
10:38:45|19862.74
10:38:46|19862.74
10:38:48|19841.48
10:38:48|19841.48
10:38:50|19841.48
10:38:51|19841.48
10:38:51|19841.48
10:38:52|19837.77
10:38:53|19837.77
10:38:55|19837.77
10:38:55|19845.15
10:38:56|19845.15
10:38:57|19845.15
10:38:59|19845.15
10:39:00|19845.15
10:39:00|19845.15
10:39:02|19845.15
10:39:02|19827.88
10:39:04|19827.88
10:39:05|19827.88
10:39:06|19827.88
10:39:07|19827.88
10:39:08|19827.88
10:39:09|19827.88
10:39:11|19825.69
10:39:12|19825.69
10:39:13|19825.69
10:39:15|19825.69
10:39:16|19825.69
10:39:18|19825.69
10:39:18|19825.69
10:39:19|19825.69
10:39:20|19825.69
10:39:22|19825.69
10:39:22|19825.69
10:39:23|19825.69
10:39:24|19825.69
10:39:25|19825.69
10:39:26|19825.69
10:39:27|19825.69
10:39:28|19825.69
10:39:29|19825.69
10:39:31|19806.68
10:39:31|19806.68
10:39:32|19801.68
10:39:33|19806.09
10:39:34|19806.09
10:39:35|19806.09
10:39:37|19806.09
10:39:37|19806.09
10:39:38|19806.09
10:39:39|19806.09
10:39:41|19806.09
10:39:42|19806.09
10:39:43|19806.09
10:39:44|19806.09
10:39:44|19806.09
10:39:46|19806.09
10:39:46|19806.09
10:39:47|19806.09
10:39:49|19806.09
10:39:50|19797.88
10:39:51|19787.61
10:39:51|19787.61
10:39:52|19787.61
10:39:53|19787.61
10:39:54|19781.51
10:39:55|19770.03
10:39:56|19770.03
10:39:57|19764.47
10:39:58|19764.47
10:39:59|19764.47
10:40:00|19764.47
10:40:01|19764.47
10:40:03|19759.32
10:40:04|19759.32
10:40:04|19759.32
10:40:06|19759.32
10:40:07|19759.32
10:40:07|19759.32
10:40:09|19759.32
10:40:10|19759.32
10:40:12|19759.32
10:40:14|19752.27
10:40:14|19752.27
10:40:16|19752.27
10:40:18|19752.27
10:40:20|19752.27
10:40:21|19752.27
10:40:23|19754.85
10:40:24|19754.85
10:40:24|19754.85
10:40:26|19754.85
10:40:26|19745.8
10:40:28|19745.8
10:40:28|19726.55
10:40:30|19722.29
10:40:31|19722.29
10:40:32|19722.29
10:40:33|19704.4
10:40:34|19704.4
10:40:35|19704.4
10:40:36|19704.41
10:40:36|19704.41
10:40:37|19704.41
10:40:38|19704.41
10:40:39|19724.97
10:40:40|19707.69
10:40:41|19707.69
10:40:42|19705.4
10:40:44|19692.91
10:40:45|19692.91
10:40:46|19692.91
10:40:47|19701.25
10:40:48|19701.25
10:40:49|19701.25
10:40:50|19701.25
10:40:51|19701.25
10:40:52|19701.25
10:40:53|19717.98
10:40:55|19717.98
10:40:55|19718.94
10:40:56|19718.94
10:40:57|19718.94
10:40:58|19718.94
10:40:59|19718.94
10:41:00|19718.94
10:41:01|19718.94
10:41:02|19716.92
10:41:03|19716.92
10:41:04|19716.92
10:41:05|19716.92
10:41:06|19716.92
10:41:08|19716.92
10:41:08|19716.92
10:41:09|19716.92
10:41:11|19716.92
10:41:13|19716.92
10:41:14|19725.08
10:41:15|19725.08
10:41:16|19728.06
10:41:18|19728.06
10:41:19|19728.06
10:41:20|19736.4
10:41:21|19736.4
10:41:22|19736.4
10:41:23|19736.4
10:41:24|19736.4
10:41:25|19736.4
10:41:26|19736.4
10:41:27|19736.4
10:41:28|19736.4
10:41:29|19736.4
10:41:30|19736.4
10:41:31|19736.4
10:41:32|19736.4
10:41:33|19736.4
10:41:34|19736.4
10:41:35|19736.4
10:41:36|19736.4
10:41:37|19736.4
10:41:38|19736.4
10:41:39|19736.4
10:41:40|19736.4
10:41:41|19736.4
10:41:42|19736.4
10:41:43|19736.4
10:41:44|19736.4
10:41:45|19736.4
10:41:46|19736.4
10:41:47|19736.4
10:41:48|19773.89
10:41:49|19773.89
10:41:50|19773.89
10:41:51|19773.89
10:41:52|19773.89
10:41:53|19773.89
10:41:54|19773.89
10:41:55|19775.
10:41:56|19775.
10:41:57|19792.5
10:41:58|19792.5
10:41:59|19798.55
10:42:00|19798.55
10:42:01|19798.55
10:42:02|19798.55
10:42:03|19798.55
10:42:04|19798.55
10:42:05|19793.09
10:42:06|19793.09
10:42:07|19793.09
10:42:08|19793.09
10:42:09|19793.09
10:42:10|19793.09
10:42:12|19758.45
10:42:13|19758.45
10:42:14|19758.45
10:42:15|19758.45
10:42:16|19758.45
10:42:18|19758.45
10:42:19|19758.45
10:42:20|19758.45
10:42:21|19758.45
10:42:23|19758.45
10:42:23|19758.45
10:42:25|19758.45
10:42:26|19758.45
10:42:27|19758.45
10:42:28|19764.33
10:42:30|19767.14
10:42:30|19767.14
10:42:32|19767.14
10:42:33|19767.14
10:42:34|19767.14
10:42:35|19767.14
10:42:36|19767.14
10:42:37|19767.14
10:42:37|19767.14
10:42:39|19767.14
10:42:40|19767.14
10:42:41|19767.14
10:42:41|19767.14
10:42:43|19767.14
10:42:44|19767.14
10:42:45|19767.14
10:42:45|19801.01
10:42:47|19801.01
10:42:48|19801.01
10:42:48|19794.74
10:42:50|19794.74
10:42:51|19794.74
10:42:52|19803.51
10:42:53|19803.51
10:42:53|19805.19
10:42:55|19805.19
10:42:56|19793.22
10:42:56|19793.22
10:42:58|19793.22
10:42:58|19793.22
10:43:00|19793.22
10:43:00|19799.2
10:43:01|19799.2
10:43:03|19793.23
10:43:04|19793.23
10:43:05|19793.23
10:43:06|19793.23
10:43:07|19793.23
10:43:08|19795.64
10:43:09|19795.64
10:43:10|19795.64
10:43:11|19779.92
10:43:11|19779.92
10:43:14|19779.92
10:43:16|19779.92
10:43:16|19779.92
10:43:18|19779.92
10:43:19|19779.92
10:43:21|19779.92
10:43:22|19779.92
10:43:23|19779.92
10:43:24|19779.92
10:43:25|19779.92
10:43:26|19779.92
10:43:28|19779.92
10:43:28|19779.92
10:43:30|19779.92
10:43:31|19779.92
10:43:32|19779.92
10:43:33|19779.92
10:43:34|19779.92
10:43:35|19779.92
10:43:36|19779.92
10:43:37|19779.92
10:43:38|19779.92
10:43:39|19779.92
10:43:40|19779.92
10:43:41|19779.92
10:43:42|19779.92
10:43:44|19779.92
10:43:45|19779.92
10:43:46|19779.92
10:43:47|19779.92
10:43:48|19779.92
10:43:49|19779.92
10:43:49|19779.92
10:43:51|19779.92
10:43:52|19779.92
10:43:53|19779.92
10:43:53|19779.92
10:43:54|19779.92
10:43:56|19779.92
10:43:57|19779.92
10:43:58|19779.92
10:44:00|19779.92
10:44:00|19779.92
10:44:01|19779.92
10:44:02|19779.92
10:44:03|19779.92
10:44:05|19779.92
10:44:06|19779.92
10:44:07|19779.92
10:44:08|19779.92
10:44:09|19779.92
10:44:10|19779.92
10:44:11|19779.92
10:44:12|19779.92
10:44:13|19779.92
10:44:15|19779.92
10:44:16|19757.67
10:44:17|19757.67
10:44:19|19757.67
10:44:21|19757.67
10:44:21|19757.67
10:44:22|19757.67
10:44:23|19757.67
10:44:25|19757.67
10:44:25|19757.67
10:44:27|19757.67
10:44:27|19757.67
10:44:29|19759.19
10:44:31|19759.19
10:44:32|19759.19
10:44:32|19777.98
10:44:34|19777.98
10:44:34|19777.98
10:44:36|19777.98
10:44:37|19777.98
10:44:38|19777.98
10:44:38|19777.98
10:44:39|19777.98
10:44:40|19777.98
10:44:41|19770.74
10:44:42|19770.74
10:44:43|19777.14
10:44:45|19777.14
10:44:45|19777.14
10:44:47|19777.14
10:44:47|19777.14
10:44:49|19777.14
10:44:49|19777.14
10:44:50|19777.14
10:44:51|19777.14
10:44:52|19777.14
10:44:53|19777.14
10:44:55|19777.14
10:44:55|19777.14
10:44:57|19777.14
10:44:58|19784.89
10:44:59|19784.89
10:45:00|19784.89
10:45:01|19784.89
10:45:02|19784.89
10:45:03|19784.89
10:45:04|19784.89
10:45:05|19784.89
10:45:07|19784.89
10:45:07|19784.89
10:45:10|19784.89
10:45:10|19784.89
10:45:12|19784.89
10:45:13|19741.79
10:45:13|19741.79
10:45:15|19741.79
10:45:16|19741.79
10:45:17|19741.79
10:45:18|19741.79
10:45:19|19741.79
10:45:20|19741.79
10:45:22|19741.79
10:45:23|19741.79
10:45:24|19741.79
10:45:25|19741.79
10:45:26|19741.79
10:45:27|19741.79
10:45:28|19741.79
10:45:29|19741.79
10:45:31|19741.79
10:45:32|19741.79
10:45:33|19741.79
10:45:34|19741.79
10:45:35|19741.79
10:45:35|19741.79
10:45:36|19741.79
10:45:38|19741.79
10:45:38|19741.79
10:45:40|19741.79
10:45:41|19741.79
10:45:42|19741.79
10:45:43|19741.79
10:45:44|19741.79
10:45:45|19741.79
10:45:47|19741.79
10:45:48|19741.79
10:45:49|19741.79
10:45:50|19741.79
10:45:52|19741.79
10:45:52|19741.79
10:45:54|19701.49
10:45:54|19701.49
10:45:55|19701.49
10:45:56|19701.49
10:45:57|19701.49
10:45:59|19700.2
10:45:59|19700.2
10:46:01|19700.2
10:46:02|19700.2
10:46:02|19700.2
10:46:04|19703.64
10:46:05|19703.64
10:46:06|19699.67
10:46:07|19709.82
10:46:08|19709.82
10:46:09|19709.82
10:46:10|19709.82
10:46:11|19709.82
10:46:12|19709.82
10:46:13|19709.82
10:46:14|19709.82
10:46:16|19709.82
10:46:18|19709.82
10:46:19|19709.82
10:46:20|19709.82
10:46:21|19709.82
10:46:22|19709.82
10:46:23|19709.82
10:46:25|19709.82
10:46:26|19709.82
10:46:27|19709.82
10:46:28|19709.82
10:46:29|19709.82
10:46:30|19709.82
10:46:31|19709.82
10:46:32|19709.82
10:46:33|19709.82
10:46:34|19709.82
10:46:35|19709.82
10:46:37|19709.82
10:46:37|19709.82
10:46:38|19709.82
10:46:39|19709.82
10:46:40|19709.82
10:46:41|19709.82
10:46:43|19709.82
10:46:44|19709.82
10:46:44|19709.82
10:46:45|19709.82
10:46:46|19709.82
10:46:47|19709.82
10:46:49|19709.82
10:46:51|19709.82
10:46:52|19709.82
10:46:53|19709.82
10:46:54|19709.82
10:46:55|19664.84
10:46:56|19664.84
10:46:57|19664.84
10:46:58|19667.19
10:46:59|19667.19
10:47:00|19670.91
10:47:01|19657.23
10:47:02|19637.12
10:47:03|19647.2
10:47:04|19647.2
10:47:06|19626.
10:47:07|19627.37
10:47:08|19638.37
10:47:09|19638.37
10:47:10|19642.88
10:47:12|19642.88
10:47:12|19651.3
10:47:14|19651.3
10:47:15|19642.62
10:47:16|19634.01
10:47:17|19634.01
10:47:18|19628.47
10:47:19|19632.32
10:47:20|19633.56
10:47:21|19633.56
10:47:23|19633.56
10:47:24|19633.56
10:47:25|19633.56
10:47:25|19633.56
10:47:27|19633.56
10:47:28|19633.56
10:47:29|19633.56
10:47:30|19633.56
10:47:31|19633.56
10:47:32|19633.56
10:47:33|19633.56
10:47:34|19633.56
10:47:34|19633.56
10:47:36|19633.56
10:47:37|19633.56
10:47:38|19633.56
10:47:39|19633.56
10:47:40|19633.56
10:47:41|19633.56
10:47:41|19633.56
10:47:42|19633.56
10:47:43|19633.56
10:47:46|19664.08
10:47:46|19664.08
10:47:47|19664.08
10:47:48|19664.08
10:47:49|19651.28
10:47:51|19651.28
10:47:51|19651.28
10:47:53|19645.74
10:47:53|19645.74
10:47:55|19645.74
10:47:56|19645.74
10:47:57|19620.29
10:47:58|19620.29
10:47:59|19620.29
10:48:01|19630.84
10:48:02|19630.84
10:48:03|19630.84
10:48:04|19630.84
10:48:04|19630.84
10:48:07|19630.84
10:48:08|19630.84
10:48:09|19630.84
10:48:09|19630.84
10:48:10|19630.84
10:48:11|19630.84
10:48:13|19630.84
10:48:14|19630.84
10:48:15|19630.84
10:48:16|19630.84
10:48:16|19630.84
10:48:18|19630.84
10:48:20|19630.84
10:48:21|19630.84
10:48:23|19643.79
10:48:24|19643.79
10:48:25|19626.81
10:48:25|19621.98
10:48:27|19611.68
10:48:28|19611.68
10:48:29|19609.03
10:48:30|19600.
10:48:31|19583.36
10:48:33|19583.36
10:48:33|19583.36
10:48:36|19553.37
10:48:37|19548.
10:48:38|19548.
10:48:39|19573.09
10:48:40|19573.09
10:48:41|19569.83
10:48:42|19569.83
10:48:43|19557.87
10:48:44|19557.87
10:48:45|19557.87
10:48:46|19557.11
10:48:47|19557.11
10:48:49|19561.98
10:48:49|19561.98
10:48:51|19574.22
10:48:52|19563.8
10:48:53|19564.37
10:48:54|19571.5
10:48:55|19571.5
10:48:56|19571.5
10:48:57|19571.5
10:48:58|19571.5
10:48:59|19614.7
10:49:00|19705.76
10:49:02|19705.76
10:49:03|19705.76
10:49:04|19631.78
10:49:05|19623.34
10:49:06|19608.04
10:49:07|19608.05
10:49:08|19625.91
10:49:09|19625.91
10:49:10|19633.37
10:49:11|19633.37
10:49:12|19624.33
10:49:13|19643.98
10:49:14|19617.89
10:49:15|19601.42
10:49:17|19597.99
10:49:17|19592.1
10:49:19|19592.81
10:49:20|19604.02
10:49:22|19616.29
10:49:22|19616.29
10:49:23|19583.09
10:49:25|19581.77
10:49:26|19572.46
10:49:27|19572.46
10:49:28|19575.02
10:49:29|19563.34
10:49:30|19572.63
10:49:31|19581.55
10:49:32|19590.5
10:49:33|19599.54
10:49:34|19601.18
10:49:35|19604.91
10:49:36|19604.91
10:49:37|19604.23
10:49:38|19604.23
10:49:39|19597.59
10:49:40|19597.59
10:49:41|19597.59
10:49:43|19597.59
10:49:44|19597.59
10:49:44|19597.59
10:49:46|19584.9
10:49:47|19584.9
10:49:49|19584.9
10:49:50|19573.04
10:49:51|19573.04
10:49:52|19573.04
10:49:53|19588.63
10:49:54|19597.73
10:49:55|19597.73
10:49:56|19601.81
10:49:57|19601.81
10:49:59|19593.03
10:50:00|19593.03
10:50:01|19593.03
10:50:01|19593.03
10:50:03|19573.94
10:50:04|19573.94
10:50:05|19573.94
10:50:07|19566.83
10:50:07|19566.83
10:50:09|19574.77
10:50:10|19591.17
10:50:11|19598.93
10:50:13|19598.93
10:50:13|19598.93
10:50:14|19600.65
10:50:15|19600.65
10:50:16|19600.65
10:50:17|19600.65
10:50:18|19572.44
10:50:20|19572.44
10:50:22|19586.82
10:50:23|19594.9
10:50:24|19603.49
10:50:25|19603.49
10:50:27|19603.49
10:50:27|19600.65
10:50:29|19590.93
10:50:31|19590.93
10:50:31|19600.36
10:50:32|19600.36
10:50:33|19600.36
10:50:34|19600.36
10:50:35|19600.36
10:50:37|19607.83
10:50:38|19602.71
10:50:38|19596.95
10:50:39|19596.95
10:50:40|19596.95
10:50:41|19596.95
10:50:42|19596.95
10:50:43|19596.95
10:50:44|19596.95
10:50:46|19596.95
10:50:46|19596.95
10:50:47|19596.95
10:50:49|19596.95
10:50:50|19596.95
10:50:50|19596.95
10:50:51|19587.73
10:50:53|19587.75
10:50:54|19587.75
10:50:55|19587.75
10:50:56|19587.75
10:50:57|19587.75
10:50:58|19593.94
10:50:59|19593.94
10:51:00|19593.94
10:51:01|19598.48
10:51:02|19598.48
10:51:03|19598.48
10:51:04|19598.48
10:51:05|19604.25
10:51:06|19604.25
10:51:08|19609.77
10:51:09|19604.89
10:51:10|19609.68
10:51:11|19609.68
10:51:12|19609.68
10:51:13|19609.68
10:51:14|19609.68
10:51:15|19609.68
10:51:17|19609.68
10:51:18|19609.68
10:51:19|19609.68
10:51:20|19623.91
10:51:22|19623.87
10:51:23|19633.71
10:51:25|19643.32
10:51:26|19643.32
10:51:27|19643.32
10:51:28|19643.32
10:51:29|19643.32
10:51:31|19643.32
10:51:32|19643.32
10:51:33|19629.09
10:51:35|19633.61
10:51:36|19639.16
10:51:37|19639.16
10:51:39|19639.16
10:51:39|19639.16
10:51:40|19639.16
10:51:42|19641.85
10:51:43|19642.3
10:51:43|19642.3
10:51:45|19642.3
10:51:45|19642.3
10:51:46|19642.3
10:51:47|19639.59
10:51:49|19622.8
10:51:50|19622.8
10:51:51|19617.14
10:51:52|19617.14
10:51:53|19622.02
10:51:55|19622.02
10:51:57|19622.02
10:51:57|19622.02
10:51:58|19622.02
10:51:59|19622.02
10:52:01|19634.45
10:52:01|19634.45
10:52:03|19634.45
10:52:04|19634.45
10:52:05|19634.45
10:52:06|19634.45
10:52:08|19634.45
10:52:09|19634.45
10:52:10|19634.45
10:52:11|19634.45
10:52:12|19634.45
10:52:14|19636.49
10:52:15|19636.49
10:52:16|19636.49
10:52:17|19636.71
10:52:17|19636.71
10:52:19|19636.71
10:52:20|19636.71
10:52:21|19636.71
10:52:23|19636.71
10:52:24|19636.71
10:52:25|19636.71
10:52:26|19636.71
10:52:27|19636.71
10:52:29|19636.71
10:52:29|19636.71
10:52:31|19636.71
10:52:33|19649.58
10:52:33|19649.58
10:52:35|19649.58
10:52:36|19649.58
10:52:37|19649.58
10:52:38|19649.58
10:52:40|19653.8
10:52:41|19668.64
10:52:42|19668.64
10:52:44|19668.64
10:52:44|19668.64
10:52:46|19668.64
10:52:46|19668.64
10:52:48|19668.64
10:52:48|19668.64
10:52:50|19668.64
10:52:50|19668.64
10:52:51|19668.64
10:52:53|19668.64
10:52:54|19668.64
10:52:54|19659.38
10:52:55|19659.38
10:52:57|19666.22
10:52:58|19666.22
10:52:58|19663.65
10:52:59|19663.65
10:53:00|19663.65
10:53:02|19663.65
10:53:04|19663.65
10:53:05|19649.48
10:53:06|19644.5
10:53:07|19644.5
10:53:08|19644.5
10:53:09|19626.14
10:53:11|19626.14
10:53:11|19626.14
10:53:12|19634.3
10:53:13|19635.28
10:53:14|19648.03
10:53:15|19648.03
10:53:16|19648.03
10:53:17|19642.86
10:53:18|19642.86
10:53:19|19642.86
10:53:20|19642.86
10:53:21|19642.86
10:53:23|19642.86
10:53:24|19642.86
10:53:26|19642.86
10:53:28|19642.86
10:53:29|19663.32
10:53:31|19663.32
10:53:31|19663.32
10:53:33|19663.32
10:53:33|19663.32
10:53:34|19663.32
10:53:35|19663.32
10:53:37|19663.32
10:53:38|19663.32
10:53:40|19655.75
10:53:40|19655.75
10:53:41|19655.75
10:53:42|19646.85
10:53:43|19646.85
10:53:44|19646.85
10:53:45|19646.85
10:53:46|19646.85
10:53:47|19646.85
10:53:48|19667.39
10:53:49|19667.39
10:53:50|19667.39
10:53:51|19667.39
10:53:52|19675.68
10:53:53|19675.68
10:53:54|19675.68
10:53:55|19675.68
10:53:56|19675.68
10:53:58|19675.68
10:53:59|19675.68
10:54:00|19675.68
10:54:01|19675.68
10:54:02|19675.68
10:54:03|19658.55
10:54:04|19658.55
10:54:05|19658.55
10:54:06|19660.5
10:54:07|19660.5
10:54:08|19660.5
10:54:09|19660.5
10:54:10|19660.5
10:54:11|19660.5
10:54:12|19660.5
10:54:13|19660.5
10:54:14|19660.5
10:54:15|19660.5
10:54:16|19660.5
10:54:17|19660.5
10:54:18|19656.15
10:54:19|19656.15
10:54:20|19663.12
10:54:21|19663.12
10:54:22|19663.12
10:54:23|19663.12
10:54:24|19663.12
10:54:25|19663.12
10:54:27|19663.12
10:54:27|19663.12
10:54:29|19663.12
10:54:30|19663.12
10:54:31|19663.12
10:54:32|19656.63
10:54:33|19656.63
10:54:34|19656.63
10:54:35|19656.63
10:54:36|19656.63
10:54:38|19643.91
10:54:39|19643.91
10:54:40|19643.91
10:54:41|19643.91
10:54:42|19638.46
10:54:43|19638.46
10:54:44|19638.46
10:54:45|19638.46
10:54:46|19638.46
10:54:48|19632.92
10:54:48|19631.94
10:54:50|19632.92
10:54:50|19632.92
10:54:52|19632.92
10:54:53|19632.92
10:54:54|19632.92
10:54:54|19632.92
10:54:56|19632.92
10:54:57|19638.55
10:54:58|19638.55
10:54:58|19638.55
10:55:00|19638.55
10:55:01|19638.55
10:55:02|19638.55
10:55:02|19632.31
10:55:04|19623.99
10:55:06|19623.41
10:55:07|19623.41
10:55:08|19624.72
10:55:09|19624.72
10:55:10|19629.14
10:55:11|19629.14
10:55:12|19627.7
10:55:13|19627.7
10:55:14|19627.7
10:55:15|19617.39
10:55:16|19621.04
10:55:17|19614.45
10:55:17|19614.44
10:55:19|19614.44
10:55:19|19614.44
10:55:21|19614.44
10:55:22|19612.25
10:55:23|19612.25
10:55:24|19614.42
10:55:26|19614.42
10:55:27|19606.5
10:55:28|19610.42
10:55:29|19610.42
10:55:30|19610.42
10:55:31|19610.42
10:55:32|19610.42
10:55:33|19610.42
10:55:34|19614.3
10:55:35|19620.05
10:55:37|19625.07
10:55:37|19625.07
10:55:39|19630.37
10:55:40|19626.27
10:55:41|19626.27
10:55:42|19626.27
10:55:43|19626.27
10:55:44|19626.27
10:55:45|19626.27
10:55:46|19626.27
10:55:47|19626.27
10:55:48|19639.95
10:55:49|19639.95
10:55:50|19639.95
10:55:51|19639.95
10:55:52|19652.41
10:55:53|19652.41
10:55:54|19648.01
10:55:56|19648.01
10:55:57|19648.01
10:55:58|19648.01
10:55:58|19648.01
10:55:59|19648.01
10:56:01|19648.01
10:56:02|19648.01
10:56:03|19648.01
10:56:04|19626.27
10:56:05|19626.27
10:56:06|19626.27
10:56:07|19626.27
10:56:08|19620.45
10:56:09|19620.45
10:56:10|19620.45
10:56:11|19620.45
10:56:12|19620.45
10:56:13|19632.92
10:56:14|19632.92
10:56:15|19632.92
10:56:16|19632.92
10:56:17|19618.11
10:56:18|19618.11
10:56:19|19618.11
10:56:20|19618.11
10:56:21|19618.11
10:56:22|19618.11
10:56:23|19618.11
10:56:24|19620.59
10:56:25|19620.59
10:56:26|19620.59
10:56:28|19620.59
10:56:28|19620.59
10:56:30|19620.59
10:56:31|19620.59
10:56:32|19620.59
10:56:33|19620.59
10:56:34|19635.32
10:56:36|19635.32
10:56:37|19635.32
10:56:39|19639.34
10:56:40|19639.34
10:56:41|19639.34
10:56:41|19659.05
10:56:43|19659.05
10:56:44|19670.28
10:56:45|19667.75
10:56:47|19667.75
10:56:48|19667.75
10:56:49|19668.07
10:56:51|19668.07
10:56:51|19668.07
10:56:53|19684.28
10:56:53|19684.28
10:56:56|19692.13
10:56:56|19684.28
10:56:57|19684.28
10:56:58|19684.28
10:56:59|19684.28
10:57:01|19684.28
10:57:02|19684.28
10:57:03|19684.28
10:57:04|19684.28
10:57:05|19684.28
10:57:06|19684.24
10:57:07|19684.24
10:57:08|19684.24
10:57:09|19684.24
10:57:10|19684.24
10:57:11|19684.24
10:57:12|19665.45
10:57:13|19665.45
10:57:14|19665.45
10:57:15|19656.46
10:57:16|19656.46
10:57:17|19656.46
10:57:18|19656.46
10:57:19|19656.46
10:57:20|19656.46
10:57:21|19656.46
10:57:22|19685.8
10:57:23|19685.8
10:57:24|19685.8
10:57:25|19682.56
10:57:26|19682.56
10:57:28|19682.56
10:57:29|19682.56
10:57:30|19682.56
10:57:31|19682.56
10:57:32|19682.56
10:57:33|19682.56
10:57:34|19682.56
10:57:35|19682.56
10:57:36|19682.56
10:57:37|19682.56
10:57:38|19682.56
10:57:39|19682.56
10:57:41|19682.56
10:57:42|19682.56
10:57:43|19682.56
10:57:45|19682.56
10:57:46|19682.56
10:57:47|19682.56
10:57:47|19682.56
10:57:49|19682.56
10:57:49|19682.56
10:57:51|19682.56
10:57:51|19682.56
10:57:52|19682.56
10:57:54|19682.56
10:57:54|19682.56
10:57:55|19682.56
10:57:56|19682.56
10:57:58|19682.56
10:57:59|19647.21
10:58:00|19647.21
10:58:01|19647.21
10:58:02|19647.21
10:58:03|19647.21
10:58:04|19647.21
10:58:05|19647.21
10:58:06|19647.21
10:58:07|19647.21
10:58:09|19635.13
10:58:10|19635.13
10:58:11|19635.13
10:58:12|19635.13
10:58:13|19635.13
10:58:14|19635.13
10:58:15|19635.13
10:58:16|19635.13
10:58:17|19635.13
10:58:18|19635.13
10:58:19|19635.13
10:58:20|19635.13
10:58:21|19635.13
10:58:22|19635.13
10:58:23|19635.13
10:58:24|19635.13
10:58:26|19621.28
10:58:26|19625.97
10:58:29|19625.97
10:58:29|19625.97
10:58:31|19625.97
10:58:32|19625.97
10:58:33|19625.97
10:58:34|19625.97
10:58:35|19625.97
10:58:36|19625.97
10:58:37|19625.97
10:58:38|19625.97
10:58:40|19625.97
10:58:41|19625.97
10:58:42|19625.97
10:58:43|19625.97
10:58:45|19625.97
10:58:46|19625.97
10:58:48|19625.97
10:58:48|19625.97
10:58:50|19625.97
10:58:51|19625.97
10:58:52|19625.97
10:58:54|19625.97
10:58:54|19625.97
10:58:55|19625.97
10:58:57|19625.97
10:58:58|19625.97
10:58:58|19625.97
10:59:00|19625.97
10:59:01|19625.97
10:59:02|19625.97
10:59:02|19625.97
10:59:04|19625.97
10:59:06|19625.97
10:59:07|19625.97
10:59:07|19625.97
10:59:09|19625.97
10:59:09|19625.97
10:59:11|19625.97
10:59:12|19625.97
10:59:13|19625.97
10:59:13|19625.97
10:59:16|19625.97
10:59:16|19625.97
10:59:17|19625.97
10:59:18|19625.97
10:59:19|19625.97
10:59:20|19625.97
10:59:21|19625.97
10:59:22|19625.97
10:59:23|19625.97
10:59:24|19636.91
10:59:25|19636.91
10:59:26|19635.93
10:59:27|19630.16
10:59:29|19630.16
10:59:30|19630.16
10:59:32|19630.16
10:59:33|19630.16
10:59:34|19630.16
10:59:35|19630.16
10:59:36|19630.16
10:59:37|19630.16
10:59:38|19630.16
10:59:39|19630.16
10:59:40|19630.16
10:59:41|19630.16
10:59:42|19627.55
10:59:43|19627.55
10:59:44|19627.55
10:59:45|19627.55
10:59:46|19627.55
10:59:47|19627.55
10:59:48|19632.85
10:59:49|19632.85
10:59:50|19632.85
10:59:51|19632.85
10:59:53|19632.85
10:59:54|19632.85
10:59:55|19621.26
10:59:56|19621.26
10:59:56|19621.26
10:59:58|19621.26
10:59:58|19621.26
11:00:01|19621.26
11:00:02|19619.75
11:00:03|19636.16
11:00:04|19636.16
11:00:05|19636.16
11:00:06|19665.02
11:00:08|19641.25
11:00:09|19641.25
11:00:10|19641.25
11:00:11|19645.38
11:00:12|19651.88
11:00:13|19651.88
11:00:15|19642.43
11:00:16|19642.43
11:00:17|19645.42
11:00:18|19645.42
11:00:19|19645.42
11:00:20|19645.42
11:00:21|19645.42
11:00:22|19627.16
11:00:23|19627.16
11:00:24|19627.16
11:00:26|19627.16
11:00:27|19627.16
11:00:28|19627.16
11:00:28|19627.16
11:00:30|19627.16
11:00:31|19627.16
11:00:32|19627.16
11:00:33|19627.16
11:00:35|19663.14
11:00:36|19652.48
11:00:37|19652.48
11:00:38|19652.48
11:00:39|19652.48
11:00:40|19652.48
11:00:42|19652.48
11:00:43|19652.48
11:00:43|19652.48
11:00:46|19652.48
11:00:46|19652.48
11:00:48|19652.48
11:00:49|19652.48
11:00:50|19652.48
11:00:51|19652.48
11:00:52|19652.48
11:00:53|19652.48
11:00:54|19652.48
11:00:55|19652.48
11:00:56|19652.48
11:00:58|19680.24
11:00:59|19680.24
11:01:00|19680.24
11:01:01|19680.24
11:01:02|19680.24
11:01:03|19680.24
11:01:04|19680.24
11:01:05|19680.24
11:01:05|19680.24
11:01:06|19669.46
11:01:07|19669.46
11:01:09|19669.46
11:01:09|19669.46
11:01:11|19663.96
11:01:12|19663.96
11:01:13|19663.96
11:01:13|19663.96
11:01:15|19663.96
11:01:16|19655.07
11:01:17|19655.07
11:01:18|19653.26
11:01:19|19650.94
11:01:20|19650.94
11:01:20|19650.94
11:01:22|19650.94
11:01:23|19650.94
11:01:24|19650.94
11:01:25|19649.48
11:01:26|19649.48
11:01:26|19649.48
11:01:28|19649.48
11:01:29|19649.48
11:01:30|19649.48
11:01:31|19649.48
11:01:32|19637.46
11:01:34|19637.46
11:01:36|19637.46
11:01:37|19637.46
11:01:38|19637.46
11:01:39|19637.46
11:01:41|19637.46
11:01:42|19637.46
11:01:43|19637.46
11:01:44|19637.46
11:01:45|19637.46
11:01:46|19637.46
11:01:47|19637.46
11:01:48|19656.71
11:01:50|19656.71
11:01:51|19656.71
11:01:52|19656.71
11:01:53|19656.71
11:01:54|19656.71
11:01:55|19656.71
11:01:56|19656.71
11:01:57|19656.71
11:01:58|19656.71
11:01:59|19656.71
11:02:00|19656.71
11:02:01|19656.71
11:02:02|19656.71
11:02:03|19657.09
11:02:04|19657.09
11:02:05|19657.09
11:02:06|19657.09
11:02:07|19657.09
11:02:08|19657.09
11:02:09|19657.09
11:02:10|19657.09
11:02:11|19657.09
11:02:12|19657.09
11:02:13|19657.09
11:02:14|19668.52
11:02:15|19668.52
11:02:16|19668.52
11:02:17|19668.52
11:02:18|19675.58
11:02:19|19675.58
11:02:20|19675.58
11:02:21|19675.58
11:02:22|19674.81
11:02:23|19665.62
11:02:24|19665.62
11:02:25|19665.62
11:02:26|19665.62
11:02:27|19678.16
11:02:28|19675.
11:02:29|19675.
11:02:30|19675.
11:02:31|19675.
11:02:33|19675.
11:02:35|19675.
11:02:36|19666.96
11:02:38|19666.96
11:02:39|19656.75
11:02:40|19656.75
11:02:41|19657.83
11:02:42|19657.83
11:02:43|19657.83
11:02:44|19657.83
11:02:45|19658.35
11:02:47|19662.44
11:02:48|19662.44
11:02:49|19662.44
11:02:50|19662.44
11:02:51|19670.93
11:02:52|19670.93
11:02:53|19670.93
11:02:54|19682.31
11:02:56|19672.02
11:02:56|19672.02
11:02:58|19672.02
11:02:59|19672.02
11:03:00|19672.02
11:03:01|19672.02
11:03:02|19672.02
11:03:02|19672.02
11:03:04|19653.1
11:03:04|19650.
11:03:05|19650.
11:03:07|19650.
11:03:08|19650.
11:03:09|19650.
11:03:09|19650.
11:03:11|19650.
11:03:11|19650.
11:03:12|19650.
11:03:14|19650.
11:03:15|19640.44
11:03:16|19640.44
11:03:17|19640.44
11:03:17|19640.44
11:03:19|19640.44
11:03:19|19640.44
11:03:21|19640.44
11:03:22|19640.44
11:03:23|19624.04
11:03:24|19624.04
11:03:25|19624.04
11:03:25|19635.45
11:03:27|19635.45
11:03:28|19635.45
11:03:29|19635.45
11:03:29|19635.45
11:03:31|19635.45
11:03:31|19635.45
11:03:33|19635.45
11:03:35|19635.45
11:03:36|19635.45
11:03:37|19635.45
11:03:39|19635.45
11:03:41|19635.45
11:03:42|19635.45
11:03:43|19635.45
11:03:44|19635.45
11:03:45|19635.45
11:03:46|19650.73
11:03:47|19660.
11:03:48|19660.
11:03:49|19648.5
11:03:50|19648.5
11:03:51|19648.5
11:03:52|19648.5
11:03:53|19648.5
11:03:55|19648.5
11:03:56|19648.5
11:03:57|19648.5
11:03:59|19648.5
11:04:00|19648.5
11:04:01|19648.5
11:04:02|19648.5
11:04:03|19648.5
11:04:04|19648.5
11:04:05|19681.19
11:04:06|19681.19
11:04:07|19667.12
11:04:08|19667.12
11:04:09|19667.12
11:04:10|19667.12
11:04:11|19660.15
11:04:12|19660.15
11:04:13|19660.15
11:04:15|19660.15
11:04:16|19660.15
11:04:17|19660.15
11:04:18|19660.15
11:04:19|19661.42
11:04:20|19661.42
11:04:20|19661.42
11:04:22|19661.42
11:04:23|19661.42
11:04:24|19677.26
11:04:25|19685.48
11:04:26|19685.48
11:04:27|19685.48
11:04:27|19685.48
11:04:29|19685.48
11:04:30|19685.48
11:04:31|19685.48
11:04:32|19685.48
11:04:33|19695.23
11:04:35|19701.74
11:04:36|19701.74
11:04:37|19701.74
11:04:39|19701.74
11:04:40|19701.74
11:04:41|19701.74
11:04:43|19710.92
11:04:44|19710.97
11:04:45|19710.97
11:04:46|19710.97
11:04:47|19710.97
11:04:49|19696.52
11:04:50|19696.52
11:04:51|19696.52
11:04:52|19708.14
11:04:53|19708.14
11:04:54|19708.14
11:04:55|19698.9
11:04:56|19698.9
11:04:58|19698.9
11:04:58|19698.9
11:04:59|19698.9
11:05:00|19698.9
11:05:01|19698.9
11:05:02|19698.9
11:05:03|19698.9
11:05:05|19698.9
11:05:05|19698.9
11:05:07|19698.9
11:05:08|19698.9
11:05:09|19698.9
11:05:10|19698.9
11:05:11|19698.9
11:05:12|19698.9
11:05:13|19699.34
11:05:15|19715.6
11:05:16|19715.6
11:05:16|19715.6
11:05:19|19715.6
11:05:19|19715.6
11:05:20|19715.6
11:05:21|19715.6
11:05:22|19715.6
11:05:24|19715.6
11:05:24|19719.93
11:05:25|19719.93
11:05:26|19719.93
11:05:27|19719.93
11:05:28|19719.93
11:05:29|19719.93
11:05:30|19719.93
11:05:31|19718.97
11:05:32|19718.97
11:05:33|19718.97
11:05:35|19718.97
11:05:36|19718.97
11:05:37|19718.97
11:05:38|19718.97
11:05:40|19718.97
11:05:41|19718.97
11:05:43|19718.97
11:05:44|19720.21
11:05:46|19720.79
11:05:47|19720.79
11:05:47|19720.79
11:05:49|19717.73
11:05:50|19717.73
11:05:51|19717.73
11:05:52|19717.73
11:05:54|19717.73
11:05:55|19717.73
11:05:56|19717.73
11:05:57|19699.34
11:05:59|19687.8
11:06:01|19689.25
11:06:01|19689.25
11:06:03|19689.25
11:06:04|19689.25
11:06:06|19684.83
11:06:07|19684.83
11:06:08|19684.83
11:06:09|19672.02
11:06:10|19672.02
11:06:12|19669.33
11:06:12|19669.33
11:06:14|19669.33
11:06:15|19669.33
11:06:15|19669.33
11:06:17|19669.33
11:06:17|19669.33
11:06:18|19652.78
11:06:19|19652.78
11:06:20|19652.78
11:06:22|19652.78
11:06:22|19652.78
11:06:24|19652.78
11:06:24|19649.22
11:06:25|19658.
11:06:26|19658.
11:06:27|19658.
11:06:28|19658.
11:06:29|19658.
11:06:31|19658.
11:06:31|19658.
11:06:33|19658.
11:06:33|19647.09
11:06:35|19647.09
11:06:36|19647.09
11:06:38|19651.38
11:06:39|19651.38
11:06:40|19651.38
11:06:41|19651.38
11:06:41|19651.38
11:06:43|19651.38
11:06:44|19651.38
11:06:45|19651.38
11:06:46|19651.38
11:06:47|19651.38
11:06:48|19672.09
11:06:49|19672.09
11:06:51|19672.09
11:06:52|19647.71
11:06:53|19647.71
11:06:54|19647.71
11:06:56|19647.71
11:06:56|19647.71
11:06:58|19647.71
11:06:59|19647.43
11:07:00|19647.43
11:07:01|19647.43
11:07:02|19647.43
11:07:03|19647.43
11:07:04|19647.43
11:07:05|19646.64
11:07:06|19646.64
11:07:07|19646.64
11:07:08|19646.64
11:07:09|19646.64
11:07:11|19624.29
11:07:11|19620.79
11:07:13|19636.54
11:07:14|19636.54
11:07:15|19645.55
11:07:16|19645.55
11:07:18|19624.32
11:07:19|19624.32
11:07:20|19624.32
11:07:21|19624.32
11:07:22|19624.32
11:07:23|19624.32
11:07:24|19634.73
11:07:25|19634.73
11:07:25|19634.73
11:07:27|19636.69
11:07:27|19636.69
11:07:29|19624.16
11:07:30|19624.16
11:07:31|19624.16
11:07:32|19624.16
11:07:34|19624.16
11:07:34|19624.16
11:07:36|19620.79
11:07:37|19620.79
11:07:38|19620.79
11:07:40|19611.38
11:07:40|19611.38
11:07:41|19611.38
11:07:43|19611.38
11:07:44|19616.77
11:07:45|19616.77
11:07:46|19616.77
11:07:47|19616.77
11:07:49|19616.38
11:07:50|19616.38
11:07:52|19616.38
11:07:52|19616.38
11:07:53|19616.38
11:07:54|19616.38
11:07:56|19602.46
11:07:57|19602.46
11:07:59|19604.69
11:08:01|19604.69
11:08:01|19604.69
11:08:02|19604.69
11:08:03|19600.
11:08:04|19600.
11:08:05|19600.98
11:08:06|19600.98
11:08:07|19600.98
11:08:09|19601.3
11:08:09|19601.3
11:08:10|19601.3
11:08:12|19601.3
11:08:12|19601.3
11:08:13|19599.96
11:08:14|19599.96
11:08:15|19599.96
11:08:16|19586.54
11:08:17|19577.11
11:08:18|19577.11
11:08:19|19577.11
11:08:20|19589.32
11:08:21|19589.32
11:08:22|19589.32
11:08:23|19589.32
11:08:24|19589.32
11:08:25|19589.32
11:08:26|19589.32
11:08:27|19589.32
11:08:28|19589.32
11:08:29|19589.32
11:08:31|19589.32
11:08:31|19589.32
11:08:32|19589.32
11:08:33|19621.66
11:08:34|19621.66
11:08:35|19621.66
11:08:36|19621.66
11:08:38|19615.17
11:08:39|19615.17
11:08:41|19615.17
11:08:42|19615.17
11:08:43|19615.17
11:08:44|19615.72
11:08:45|19619.71
11:08:46|19619.71
11:08:48|19616.06
11:08:48|19613.23
11:08:50|19613.23
11:08:51|19608.03
11:08:52|19608.03
11:08:54|19608.03
11:08:55|19608.03
11:08:57|19608.03
11:08:57|19608.03
11:08:58|19608.03
11:08:59|19582.03
11:09:00|19582.03
11:09:01|19587.45
11:09:02|19587.45
11:09:04|19587.45
11:09:05|19587.45
11:09:05|19581.02
11:09:06|19581.02
11:09:07|19581.02
11:09:09|19581.02
11:09:10|19581.02
11:09:11|19581.02
11:09:12|19581.02
11:09:13|19581.02
11:09:14|19581.02
11:09:15|19581.02
11:09:16|19581.02
11:09:17|19581.02
11:09:18|19586.63
11:09:19|19586.63
11:09:20|19586.63
11:09:21|19586.63
11:09:22|19586.63
11:09:23|19586.63
11:09:24|19586.63
11:09:25|19586.63
11:09:26|19557.69
11:09:27|19557.69
11:09:28|19557.69
11:09:30|19562.01
11:09:30|19562.01
11:09:31|19562.01
11:09:33|19562.01
11:09:33|19562.01
11:09:34|19562.01
11:09:35|19562.01
11:09:36|19562.01
11:09:37|19562.01
11:09:38|19562.01
11:09:40|19562.01
11:09:42|19563.27
11:09:43|19563.27
11:09:44|19563.27
11:09:44|19573.08
11:09:47|19573.08
11:09:47|19568.48
11:09:49|19568.48
11:09:49|19568.48
11:09:50|19568.48
11:09:51|19568.48
11:09:53|19568.48
11:09:54|19568.48
11:09:55|19555.72
11:09:56|19555.72
11:09:57|19555.72
11:09:58|19555.72
11:09:59|19560.17
11:10:00|19560.17
11:10:01|19560.17
11:10:02|19564.17
11:10:03|19564.17
11:10:04|19564.17
11:10:05|19554.33
11:10:06|19541.
11:10:08|19538.12
11:10:09|19538.12
11:10:10|19538.12
11:10:11|19538.12
11:10:12|19538.12
11:10:14|19542.5
11:10:15|19542.5
11:10:15|19538.12
11:10:17|19538.12
11:10:18|19548.03
11:10:19|19568.39
11:10:20|19536.04
11:10:21|19536.04
11:10:22|19538.56
11:10:23|19531.41
11:10:24|19531.41
11:10:24|19541.25
11:10:26|19541.25
11:10:27|19541.25
11:10:28|19541.25
11:10:28|19541.25
11:10:30|19537.24
11:10:31|19538.12
11:10:32|19538.12
11:10:33|19538.12
11:10:33|19538.12
11:10:35|19540.12
11:10:35|19543.96
11:10:37|19543.96
11:10:37|19543.96
11:10:39|19543.96
11:10:41|19543.96
11:10:41|19543.96
11:10:43|19543.96
11:10:44|19565.39
11:10:45|19565.39
11:10:46|19565.39
11:10:48|19567.41
11:10:49|19567.41
11:10:50|19567.41
11:10:51|19567.41
11:10:52|19567.41
11:10:53|19567.41
11:10:54|19567.41
11:10:55|19567.41
11:10:56|19567.41
11:10:57|19567.41
11:10:59|19567.41
11:11:00|19567.41
11:11:01|19567.41
11:11:03|19573.58
11:11:03|19586.49
11:11:05|19586.
11:11:07|19586.
11:11:08|19586.
11:11:09|19586.
11:11:10|19575.98
11:11:12|19575.98
11:11:13|19575.98
11:11:14|19575.98
11:11:16|19575.98
11:11:17|19575.98
11:11:18|19575.98
11:11:18|19575.98
11:11:20|19575.98
11:11:22|19591.5
11:11:22|19586.19
11:11:23|19586.19
11:11:24|19586.19
11:11:25|19594.9
11:11:26|19594.9
11:11:27|19594.9
11:11:29|19594.9
11:11:30|19594.9
11:11:30|19584.99
11:11:31|19584.99
11:11:33|19584.99
11:11:33|19595.48
11:11:35|19595.48
11:11:36|19595.48
11:11:37|19595.48
11:11:38|19590.91
11:11:39|19586.19
11:11:40|19586.19
11:11:42|19586.19
11:11:43|19586.19
11:11:45|19570.08
11:11:46|19570.08
11:11:47|19570.08
11:11:48|19570.08
11:11:49|19570.08
11:11:51|19570.08
11:11:52|19570.08
11:11:52|19570.08
11:11:53|19570.08
11:11:54|19570.08
11:11:56|19570.08
11:11:56|19570.08
11:11:57|19570.08
11:11:58|19570.08
11:11:59|19570.08
11:12:00|19570.08
11:12:01|19570.08
11:12:03|19570.08
11:12:04|19570.08
11:12:05|19570.08
11:12:07|19570.08
11:12:08|19547.33
11:12:09|19547.33
11:12:10|19530.01
11:12:10|19530.01
11:12:11|19530.01
11:12:12|19513.13
11:12:14|19513.13
11:12:15|19513.13
11:12:15|19513.13
11:12:16|19513.13
11:12:17|19513.13
11:12:18|19513.13
11:12:20|19523.89
11:12:20|19535.4
11:12:21|19535.4
11:12:23|19552.58
11:12:24|19552.58
11:12:24|19552.58
11:12:25|19552.58
11:12:27|19552.58
11:12:28|19552.58
11:12:29|19546.81
11:12:30|19546.81
11:12:30|19546.81
11:12:32|19541.7
11:12:33|19541.7
11:12:33|19541.7
11:12:35|19541.7
11:12:36|19541.7
11:12:36|19541.7
11:12:38|19541.7
11:12:38|19539.35
11:12:40|19539.35
11:12:40|19539.35
11:12:42|19549.44
11:12:44|19549.44
11:12:45|19549.44
11:12:45|19549.44
11:12:47|19549.44
11:12:48|19549.44
11:12:49|19549.44
11:12:50|19549.44
11:12:51|19549.44
11:12:52|19549.44
11:12:53|19549.44
11:12:54|19549.44
11:12:56|19530.23
11:12:57|19530.23
11:12:58|19530.23
11:12:59|19530.23
11:13:00|19530.23
11:13:01|19530.23
11:13:02|19530.23
11:13:03|19530.23
11:13:03|19525.77
11:13:05|19518.43
11:13:06|19518.43
11:13:07|19518.43
11:13:07|19505.54
11:13:09|19493.79
11:13:10|19501.86
11:13:11|19501.86
11:13:13|19501.86
11:13:13|19501.86
11:13:15|19501.86
11:13:16|19501.86
11:13:16|19500.75
11:13:18|19500.75
11:13:19|19500.75
11:13:19|19510.65
11:13:21|19530.05
11:13:21|19530.05
11:13:22|19530.05
11:13:23|19530.05
11:13:25|19530.05
11:13:25|19555.28
11:13:26|19555.28
11:13:27|19564.67
11:13:29|19564.67
11:13:29|19568.48
11:13:30|19570.
11:13:31|19570.
11:13:32|19570.
11:13:33|19570.
11:13:34|19570.
11:13:35|19570.
11:13:36|19570.
11:13:37|19570.
11:13:38|19570.
11:13:40|19576.17
11:13:40|19576.17
11:13:41|19576.17
11:13:43|19576.17
11:13:45|19576.17
11:13:47|19576.17
11:13:48|19576.17
11:13:49|19562.16
11:13:50|19576.17
11:13:51|19576.17
11:13:53|19576.17
11:13:54|19576.17
11:13:55|19576.17
11:13:57|19565.87
11:13:57|19548.17
11:13:58|19548.17
11:13:59|19543.16
11:14:00|19543.16
11:14:01|19543.16
11:14:02|19543.16
11:14:03|19543.16
11:14:05|19525.49
11:14:06|19525.49
11:14:07|19535.22
11:14:08|19535.22
11:14:09|19526.15
11:14:10|19539.66
11:14:12|19539.66
11:14:13|19539.66
11:14:14|19539.66
11:14:15|19537.98
11:14:16|19537.98
11:14:17|19559.03
11:14:18|19557.64
11:14:19|19557.64
11:14:20|19557.64
11:14:21|19557.64
11:14:22|19557.64
11:14:23|19557.64
11:14:24|19557.64
11:14:26|19557.64
11:14:28|19551.35
11:14:28|19551.35
11:14:29|19551.35
11:14:30|19551.35
11:14:31|19551.35
11:14:32|19551.35
11:14:33|19551.35
11:14:34|19551.35
11:14:35|19551.35
11:14:36|19551.35
11:14:37|19551.35
11:14:38|19551.35
11:14:39|19551.35
11:14:40|19551.35
11:14:42|19551.35
11:14:42|19551.35
11:14:43|19551.35
11:14:45|19551.35
11:14:47|19551.35
11:14:47|19551.35
11:14:48|19551.35
11:14:49|19529.79
11:14:50|19529.79
11:14:51|19529.79
11:14:53|19529.79
11:14:53|19529.79
11:14:54|19529.79
11:14:55|19529.79
11:14:56|19529.79
11:14:57|19529.79
11:14:58|19529.79
11:15:01|19529.79
11:15:01|19529.79
11:15:03|19529.79
11:15:04|19529.79
11:15:05|19529.79
11:15:06|19529.79
11:15:07|19529.79
11:15:08|19529.79
11:15:10|19529.79
11:15:11|19529.79
11:15:12|19529.79
11:15:13|19529.79
11:15:14|19529.79
11:15:15|19529.79
11:15:16|19529.79
11:15:17|19529.79
11:15:18|19529.79
11:15:19|19529.79
11:15:20|19529.79
11:15:21|19529.79
11:15:22|19552.39
11:15:23|19552.39
11:15:24|19552.39
11:15:25|19552.39
11:15:26|19552.39
11:15:27|19552.39
11:15:28|19552.39
11:15:29|19543.78
11:15:30|19543.78
11:15:31|19543.78
11:15:33|19543.78
11:15:33|19543.78
11:15:35|19543.78
11:15:35|19543.78
11:15:36|19543.78
11:15:37|19543.78
11:15:39|19512.97
11:15:40|19512.97
11:15:40|19512.97
11:15:41|19512.97
11:15:43|19512.97
11:15:43|19499.14
11:15:45|19499.14
11:15:47|19499.14
11:15:48|19499.14
11:15:50|19491.09
11:15:50|19491.09
11:15:53|19504.48
11:15:53|19504.48
11:15:55|19504.48
11:15:56|19504.48
11:15:57|19495.58
11:15:59|19495.6
11:16:00|19495.6
11:16:02|19495.6
11:16:03|19495.6
11:16:04|19495.6
11:16:05|19495.68
11:16:06|19495.68
11:16:07|19495.68
11:16:08|19495.6
11:16:09|19495.6
11:16:10|19495.6
11:16:11|19495.6
11:16:12|19495.6
11:16:13|19495.6
11:16:14|19495.6
11:16:15|19481.96
11:16:16|19481.96
11:16:17|19489.85
11:16:18|19489.85
11:16:19|19489.85
11:16:20|19489.85
11:16:21|19489.85
11:16:22|19489.85
11:16:23|19495.56
11:16:24|19495.56
11:16:25|19495.56
11:16:26|19495.56
11:16:27|19502.2
11:16:28|19502.2
11:16:29|19502.2
11:16:30|19502.2
11:16:31|19502.2
11:16:32|19502.2
11:16:33|19502.2
11:16:34|19502.2
11:16:35|19502.2
11:16:36|19486.68
11:16:37|19478.9
11:16:38|19478.9
11:16:39|19478.9
11:16:40|19469.51
11:16:41|19469.29
11:16:42|19469.29
11:16:43|19464.28
11:16:44|19464.28
11:16:45|19464.28
11:16:46|19464.28
11:16:47|19501.11
11:16:49|19493.31
11:16:50|19484.73
11:16:51|19484.72
11:16:52|19484.72
11:16:53|19484.72
11:16:54|19484.72
11:16:56|19484.72
11:16:56|19478.78
11:16:58|19478.78
11:16:58|19479.37
11:17:00|19479.37
11:17:01|19479.37
11:17:03|19460.97
11:17:05|19453.47
11:17:06|19488.08
11:17:07|19494.67
11:17:08|19494.67
11:17:10|19485.21
11:17:10|19485.21
11:17:12|19485.21
11:17:13|19485.21
11:17:14|19485.21
11:17:14|19485.21
11:17:15|19485.21
11:17:16|19485.21
11:17:17|19485.21
11:17:18|19485.21
11:17:20|19485.21
11:17:21|19485.21
11:17:22|19485.21
11:17:23|19485.21
11:17:24|19485.21
11:17:25|19485.21
11:17:26|19485.21
11:17:27|19485.21
11:17:28|19485.21
11:17:30|19485.21
11:17:31|19485.21
11:17:32|19485.21
11:17:33|19485.21
11:17:33|19485.21
11:17:35|19485.21
11:17:36|19485.21
11:17:37|19485.21
11:17:38|19485.21
11:17:39|19485.21
11:17:40|19485.21
11:17:41|19485.21
11:17:42|19485.21
11:17:43|19485.21
11:17:43|19485.21
11:17:45|19485.21
11:17:46|19500.45
11:17:46|19499.18
11:17:49|19499.18
11:17:49|19485.21
11:17:50|19485.21
11:17:51|19485.21
11:17:52|19485.21
11:17:54|19485.21
11:17:56|19495.26
11:17:56|19489.68
11:17:57|19489.68
11:17:58|19489.68
11:17:59|19489.68
11:18:00|19489.68
11:18:02|19489.68
11:18:02|19489.68
11:18:04|19489.68
11:18:06|19489.68
11:18:07|19489.68
11:18:09|19489.68
11:18:10|19489.68
11:18:11|19489.68
11:18:11|19489.68
11:18:14|19489.68
11:18:15|19489.68
11:18:15|19489.68
11:18:17|19489.68
11:18:19|19510.28
11:18:20|19510.28
11:18:20|19510.28
11:18:21|19510.28
11:18:22|19510.28
11:18:24|19510.28
11:18:25|19510.28
11:18:26|19510.28
11:18:27|19510.28
11:18:28|19510.28
11:18:29|19486.18
11:18:30|19486.18
11:18:31|19485.21
11:18:32|19485.21
11:18:33|19485.21
11:18:34|19485.21
11:18:35|19485.21
11:18:36|19485.21
11:18:37|19485.21
11:18:38|19485.21
11:18:39|19485.21
11:18:40|19485.21
11:18:41|19485.21
11:18:42|19485.21
11:18:43|19485.21
11:18:44|19485.21
11:18:45|19485.21
11:18:46|19485.21
11:18:47|19485.21
11:18:48|19485.21
11:18:50|19456.1
11:18:50|19456.1
11:18:52|19468.3
11:18:53|19468.3
11:18:55|19468.3
11:18:55|19468.3
11:18:58|19468.3
11:18:58|19456.1
11:19:00|19448.24
11:19:01|19448.24
11:19:02|19448.24
11:19:03|19448.24
11:19:04|19469.24
11:19:06|19469.24
11:19:07|19469.24
11:19:08|19469.24
11:19:09|19469.24
11:19:10|19469.24
11:19:12|19469.24
11:19:12|19469.24
11:19:14|19469.24
11:19:15|19469.24
11:19:16|19469.24
11:19:17|19457.03
11:19:18|19457.03
11:19:19|19457.03
11:19:20|19435.62
11:19:21|19427.53
11:19:22|19427.53
11:19:23|19441.37
11:19:24|19438.12
11:19:25|19441.06
11:19:26|19441.06
11:19:27|19440.4
11:19:28|19440.4
11:19:29|19440.4
11:19:30|19426.56
11:19:31|19426.56
11:19:32|19411.
11:19:33|19411.
11:19:34|19411.
11:19:35|19411.
11:19:36|19432.27
11:19:37|19432.27
11:19:38|19432.27
11:19:39|19432.27
11:19:40|19432.27
11:19:41|19399.97
11:19:42|19399.97
11:19:43|19399.97
11:19:44|19396.19
11:19:45|19409.32
11:19:46|19414.03
11:19:47|19414.03
11:19:48|19407.67
11:19:50|19397.5
11:19:52|19397.5
11:19:53|19397.5
11:19:54|19397.5
11:19:56|19401.66
11:19:57|19401.66
11:19:57|19408.01
11:19:59|19408.02
11:20:00|19422.32
11:20:01|19422.32
11:20:01|19422.32
11:20:03|19422.32
11:20:04|19422.32
11:20:05|19422.32
11:20:06|19422.32
11:20:07|19422.32
11:20:07|19422.32
11:20:10|19422.32
11:20:11|19422.32
11:20:12|19422.32
11:20:13|19422.32
11:20:14|19403.12
11:20:15|19403.12
11:20:17|19401.79
11:20:17|19401.79
11:20:19|19401.79
11:20:20|19401.79
11:20:20|19391.08
11:20:22|19391.08
11:20:23|19391.08
11:20:24|19391.08
11:20:25|19370.34
11:20:26|19370.34
11:20:27|19370.34
11:20:28|19370.34
11:20:29|19370.34
11:20:29|19370.34
11:20:30|19370.34
11:20:31|19370.34
11:20:33|19370.34
11:20:33|19370.34
11:20:34|19387.26
11:20:35|19387.26
11:20:36|19387.26
11:20:38|19387.26
11:20:38|19387.26
11:20:40|19381.82
11:20:40|19396.11
11:20:41|19396.11
11:20:43|19396.11
11:20:44|19386.67
11:20:45|19386.67
11:20:46|19373.06
11:20:47|19384.79
11:20:48|19391.87
11:20:49|19378.25
11:20:51|19378.25
11:20:51|19378.25
11:20:54|19378.25
11:20:55|19378.25
11:20:56|19378.25
11:20:57|19406.89
11:20:57|19406.89
11:20:58|19406.89
11:20:59|19410.75
11:21:00|19410.75
11:21:01|19410.75
11:21:02|19410.75
11:21:04|19410.75
11:21:05|19410.75
11:21:07|19410.75
11:21:07|19410.75
11:21:08|19410.75
11:21:09|19410.75
11:21:10|19410.75
11:21:11|19410.75
11:21:13|19410.75
11:21:14|19410.75
11:21:15|19433.19
11:21:16|19433.19
11:21:18|19433.19
11:21:19|19433.19
11:21:20|19433.19
11:21:21|19433.19
11:21:22|19433.19
11:21:22|19433.19
11:21:23|19433.19
11:21:25|19402.97
11:21:26|19402.97
11:21:27|19403.99
11:21:28|19403.99
11:21:29|19403.99
11:21:30|19387.76
11:21:31|19387.76
11:21:32|19387.76
11:21:33|19387.76
11:21:34|19387.76
11:21:35|19387.76
11:21:36|19383.49
11:21:37|19383.49
11:21:38|19383.49
11:21:39|19383.49
11:21:40|19383.49
11:21:41|19383.49
11:21:42|19383.49
11:21:43|19383.49
11:21:44|19383.49
11:21:45|19383.49
11:21:46|19377.61
11:21:47|19388.07
11:21:48|19388.07
11:21:49|19379.16
11:21:50|19379.16
11:21:51|19379.16
11:21:53|19379.16
11:21:54|19379.16
11:21:55|19379.16
11:21:56|19379.16
11:21:57|19385.64
11:21:58|19373.34
11:21:59|19373.34
11:22:00|19373.34
11:22:01|19373.34
11:22:02|19373.34
11:22:04|19373.34
11:22:05|19373.34
11:22:06|19373.34
11:22:07|19359.32
11:22:08|19359.32
11:22:10|19359.32
11:22:10|19359.32
11:22:11|19358.15
11:22:13|19358.15
11:22:14|19345.78
11:22:15|19366.95
11:22:16|19391.9
11:22:17|19391.9
11:22:18|19391.9
11:22:19|19381.98
11:22:20|19381.98
11:22:21|19381.98
11:22:22|19381.98
11:22:23|19381.98
11:22:24|19381.98
11:22:25|19381.98
11:22:26|19381.98
11:22:27|19381.98
11:22:28|19374.15
11:22:30|19374.15
11:22:30|19374.15
11:22:31|19374.15
11:22:33|19374.15
11:22:34|19374.15
11:22:35|19374.15
11:22:36|19374.15
11:22:37|19374.15
11:22:38|19374.15
11:22:39|19374.15
11:22:40|19364.4
11:22:41|19364.4
11:22:42|19364.4
11:22:43|19364.4
11:22:44|19364.4
11:22:45|19364.4
11:22:46|19364.4
11:22:47|19364.4
11:22:48|19364.4
11:22:49|19364.4
11:22:50|19364.4
11:22:51|19364.4
11:22:52|19364.4
11:22:53|19364.4
11:22:54|19354.08
11:22:55|19354.08
11:22:56|19346.21
11:22:58|19346.21
11:22:59|19346.21
11:23:00|19346.21
11:23:02|19346.21
11:23:03|19346.21
11:23:04|19346.21
11:23:06|19346.21
11:23:07|19355.99
11:23:08|19355.99
11:23:09|19355.99
11:23:11|19355.99
11:23:11|19355.99
11:23:12|19355.99
11:23:13|19355.99
11:23:15|19382.56
11:23:16|19382.56
11:23:16|19370.84
11:23:18|19365.97
11:23:19|19365.97
11:23:20|19365.97
11:23:21|19365.97
11:23:22|19365.97
11:23:23|19365.97
11:23:24|19365.97
11:23:25|19365.97
11:23:26|19365.97
11:23:27|19365.97
11:23:28|19365.97
11:23:29|19365.97
11:23:30|19365.97
11:23:31|19360.76
11:23:32|19360.76
11:23:33|19360.76
11:23:34|19360.76
11:23:36|19390.31
11:23:37|19390.31
11:23:38|19376.6
11:23:39|19376.6
11:23:41|19376.6
11:23:41|19376.6
11:23:42|19376.6
11:23:43|19369.41
11:23:44|19369.41
11:23:45|19378.59
11:23:46|19378.59
11:23:47|19378.59
11:23:49|19378.59
11:23:49|19378.59
11:23:50|19378.59
11:23:51|19378.59
11:23:53|19378.59
11:23:53|19356.95
11:23:56|19356.95
11:23:57|19362.07
11:23:58|19362.07
11:23:59|19362.07
11:24:00|19362.07
11:24:02|19362.07
11:24:03|19354.58
11:24:04|19354.58
11:24:05|19362.07
11:24:07|19362.07
11:24:08|19362.07
11:24:08|19362.07
11:24:10|19362.07
11:24:11|19362.07
11:24:13|19338.26
11:24:13|19338.26
11:24:14|19338.26
11:24:15|19338.26
11:24:17|19348.
11:24:18|19348.
11:24:19|19348.
11:24:20|19348.
11:24:21|19348.
11:24:22|19348.
11:24:23|19358.25
11:24:24|19358.25
11:24:25|19358.25
11:24:26|19358.25
11:24:27|19358.25
11:24:28|19358.25
11:24:29|19358.25
11:24:30|19358.25
11:24:31|19358.25
11:24:32|19358.25
11:24:33|19358.25
11:24:34|19358.25
11:24:35|19358.25
11:24:36|19358.25
11:24:37|19358.25
11:24:38|19358.25
11:24:39|19350.14
11:24:40|19351.08
11:24:41|19351.08
11:24:42|19351.08
11:24:43|19351.08
11:24:44|19351.08
11:24:45|19351.08
11:24:46|19351.08
11:24:48|19351.08
11:24:49|19351.08
11:24:49|19351.08
11:24:51|19351.08
11:24:52|19328.98
11:24:52|19328.98
11:24:54|19331.55
11:24:56|19331.55
11:24:58|19331.55
11:25:00|19331.55
11:25:00|19331.55
11:25:02|19331.55
11:25:03|19331.55
11:25:04|19331.55
11:25:05|19329.68
11:25:07|19338.82
11:25:08|19338.82
11:25:09|19338.82
11:25:10|19348.12
11:25:11|19348.12
11:25:12|19338.2
11:25:13|19338.2
11:25:14|19338.2
11:25:15|19338.2
11:25:16|19338.2
11:25:17|19317.28
11:25:18|19317.28
11:25:19|19323.51
11:25:20|19323.51
11:25:21|19323.51
11:25:22|19323.51
11:25:23|19323.51
11:25:24|19323.51
11:25:25|19323.51
11:25:26|19333.08
11:25:27|19333.08
11:25:28|19333.08
11:25:29|19333.08
11:25:30|19333.08
11:25:31|19333.08
11:25:32|19333.08
11:25:33|19333.08
11:25:34|19324.75
11:25:35|19324.75
11:25:36|19324.75
11:25:37|19324.75
11:25:38|19324.75
11:25:40|19325.41
11:25:41|19325.41
11:25:41|19325.41
11:25:43|19325.41
11:25:44|19325.41
11:25:45|19325.41
11:25:46|19325.41
11:25:46|19325.41
11:25:48|19318.09
11:25:48|19318.09
11:25:50|19318.09
11:25:50|19318.09
11:25:52|19318.09
11:25:53|19318.09
11:25:54|19318.09
11:25:56|19318.09
11:25:56|19318.09
11:25:58|19318.09
11:26:00|19318.09
11:26:01|19318.09
11:26:02|19318.09
11:26:03|19318.09
11:26:04|19320.41
11:26:05|19320.41
11:26:06|19320.41
11:26:08|19318.59
11:26:08|19315.15
11:26:09|19315.15
11:26:10|19315.15
11:26:12|19315.15
11:26:13|19315.15
11:26:14|19315.15
11:26:15|19315.15
11:26:17|19315.15
11:26:17|19315.15
11:26:19|19315.15
11:26:20|19307.92
11:26:21|19300.
11:26:22|19314.14
11:26:23|19308.68
11:26:24|19314.96
11:26:25|19314.96
11:26:26|19314.96
11:26:27|19314.96
11:26:28|19314.96
11:26:29|19314.96
11:26:30|19314.96
11:26:31|19314.96
11:26:32|19314.96
11:26:33|19310.51
11:26:34|19300.
11:26:35|19310.43
11:26:36|19310.43
11:26:37|19310.43
11:26:38|19310.43
11:26:39|19323.32
11:26:40|19314.48
11:26:41|19321.89
11:26:42|19320.21
11:26:43|19317.8
11:26:44|19317.8
11:26:45|19308.22
11:26:46|19308.22
11:26:47|19308.08
11:26:48|19308.08
11:26:49|19308.08
11:26:50|19308.08
11:26:51|19318.81
11:26:52|19318.81
11:26:53|19318.81
11:26:54|19318.81
11:26:55|19313.51
11:26:57|19313.51
11:26:57|19313.51
11:27:00|19313.51
11:27:01|19318.29
11:27:03|19318.29
11:27:03|19318.29
11:27:05|19318.29
11:27:06|19307.41
11:27:07|19307.41
11:27:09|19322.4
11:27:10|19322.4
11:27:12|19322.4
11:27:12|19322.4
11:27:13|19335.72
11:27:14|19335.72
11:27:15|19335.72
11:27:17|19335.72
11:27:18|19352.92
11:27:19|19352.92
11:27:20|19352.92
11:27:21|19352.92
11:27:23|19352.92
11:27:24|19375.62
11:27:25|19375.62
11:27:25|19375.62
11:27:26|19375.62
11:27:28|19373.73
11:27:29|19370.71
11:27:29|19370.71
11:27:30|19370.71
11:27:32|19357.25
11:27:33|19357.25
11:27:34|19357.25
11:27:35|19357.25
11:27:35|19357.25
11:27:36|19357.25
11:27:38|19357.25
11:27:39|19357.25
11:27:39|19357.25
11:27:41|19382.95
11:27:41|19390.46
11:27:42|19390.46
11:27:44|19390.46
11:27:45|19390.46
11:27:45|19390.46
11:27:46|19390.46
11:27:48|19390.46
11:27:49|19390.46
11:27:50|19390.46
11:27:51|19390.46
11:27:52|19390.46
11:27:53|19390.46
11:27:54|19390.46
11:27:55|19344.67
11:27:56|19344.49
11:27:57|19344.49
11:27:58|19344.49
11:28:00|19347.38
11:28:02|19367.58
11:28:03|19367.58
11:28:04|19367.58
11:28:05|19375.67
11:28:06|19376.63
11:28:07|19376.63
11:28:08|19400.
11:28:10|19400.
11:28:11|19400.
11:28:12|19400.
11:28:13|19400.
11:28:14|19400.
11:28:15|19432.53
11:28:16|19428.5
11:28:16|19417.41
11:28:19|19417.41
11:28:19|19415.41
11:28:20|19407.55
11:28:21|19403.13
11:28:22|19376.04
11:28:23|19376.04
11:28:24|19376.04
11:28:25|19413.97
11:28:26|19424.04
11:28:27|19424.04
11:28:28|19424.04
11:28:29|19424.04
11:28:30|19424.04
11:28:31|19424.04
11:28:32|19424.04
11:28:33|19401.8
11:28:35|19401.8
11:28:36|19401.8
11:28:37|19401.8
11:28:38|19401.8
11:28:39|19401.8
11:28:40|19401.8
11:28:41|19401.8
11:28:42|19400.6
11:28:43|19400.6
11:28:44|19409.16
11:28:45|19409.16
11:28:46|19409.16
11:28:47|19409.16
11:28:48|19396.47
11:28:48|19396.47
11:28:50|19402.56
11:28:51|19402.56
11:28:51|19402.56
11:28:53|19402.56
11:28:54|19402.56
11:28:55|19404.52
11:28:56|19409.16
11:28:57|19392.5
11:28:59|19386.42
11:28:59|19386.42
11:29:01|19386.42
11:29:03|19386.42
11:29:04|19386.42
11:29:05|19372.56
11:29:06|19372.56
11:29:07|19360.58
11:29:08|19360.58
11:29:10|19344.75
11:29:11|19344.75
11:29:12|19344.75
11:29:13|19344.75
11:29:15|19344.75
11:29:16|19344.75
11:29:17|19344.75
11:29:18|19344.75
11:29:18|19344.75
11:29:19|19344.75
11:29:20|19344.75
11:29:21|19344.75
11:29:22|19346.78
11:29:24|19347.74
11:29:24|19349.16
11:29:25|19349.16
11:29:27|19347.71
11:29:28|19347.71
11:29:28|19347.71
11:29:30|19347.71
11:29:31|19347.71
11:29:32|19347.71
11:29:33|19347.71
11:29:35|19347.71
11:29:36|19347.71
11:29:37|19347.71
11:29:38|19350.44
11:29:39|19350.44
11:29:40|19350.44
11:29:41|19350.44
11:29:42|19350.44
11:29:43|19350.44
11:29:44|19355.83
11:29:45|19355.83
11:29:46|19355.83
11:29:47|19344.75
11:29:48|19344.75
11:29:49|19340.05
11:29:50|19340.05
11:29:51|19329.58
11:29:52|19329.58
11:29:53|19329.58
11:29:54|19329.58
11:29:55|19329.58
11:29:56|19329.58
11:29:58|19329.58
11:29:59|19345.36
11:30:00|19345.36
11:30:01|19345.36
11:30:03|19345.24
11:30:05|19345.24
11:30:05|19333.46
11:30:07|19323.56
11:30:08|19323.56
11:30:10|19323.56
11:30:12|19333.46
11:30:12|19333.46
11:30:14|19320.1
11:30:16|19314.87
11:30:17|19314.87
11:30:19|19304.1
11:30:20|19304.1
11:30:21|19304.1
11:30:22|19304.1
11:30:23|19304.1
11:30:24|19304.1
11:30:25|19304.1
11:30:26|19323.08
11:30:27|19310.31
11:30:28|19307.08
11:30:29|19308.
11:30:30|19308.
11:30:31|19297.54
11:30:32|19297.54
11:30:33|19299.01
11:30:34|19295.
11:30:35|19295.
11:30:36|19303.41
11:30:37|19303.41
11:30:38|19298.17
11:30:39|19307.68
11:30:40|19316.04
11:30:41|19316.04
11:30:42|19315.83
11:30:43|19315.83
11:30:44|19315.83
11:30:45|19315.83
11:30:46|19315.81
11:30:47|19315.81
11:30:48|19315.81
11:30:49|19315.81
11:30:50|19340.01
11:30:51|19340.97
11:30:52|19350.44
11:30:53|19350.44
11:30:54|19350.44
11:30:55|19350.44
11:30:56|19350.44
11:30:57|19391.75
11:30:58|19391.75
11:31:00|19391.75
11:31:02|19391.75
11:31:03|19393.25
11:31:05|19392.83
11:31:07|19391.86
11:31:07|19400.
11:31:09|19400.
11:31:10|19400.
11:31:11|19400.
11:31:12|19402.14
11:31:12|19402.14
11:31:13|19402.96
11:31:14|19402.96
11:31:16|19408.42
11:31:17|19407.01
11:31:17|19407.
11:31:19|19407.
11:31:20|19407.
11:31:21|19407.
11:31:22|19380.24
11:31:23|19380.24
11:31:24|19380.24
11:31:25|19380.24
11:31:26|19377.21
11:31:27|19377.21
11:31:28|19377.21
11:31:29|19377.21
11:31:30|19377.21
11:31:31|19377.21
11:31:32|19377.21
11:31:33|19377.21
11:31:34|19377.21
11:31:35|19377.21
11:31:36|19377.21
11:31:37|19377.21
11:31:38|19377.21
11:31:39|19377.21
11:31:41|19377.21
11:31:42|19377.21
11:31:43|19377.21
11:31:44|19420.7
11:31:44|19412.33
11:31:47|19412.33
11:31:47|19412.33
11:31:48|19412.33
11:31:49|19412.33
11:31:50|19440.26
11:31:51|19440.26
11:31:52|19449.49
11:31:53|19450.
11:31:54|19450.
11:31:55|19450.
11:31:56|19442.09
11:31:57|19441.89
11:31:58|19430.16
11:31:59|19450.5
11:32:01|19450.5
11:32:03|19450.5
11:32:04|19450.5
11:32:06|19450.5
11:32:07|19407.65
11:32:08|19407.65
11:32:09|19407.65
11:32:10|19407.65
11:32:11|19407.65
11:32:12|19409.17
11:32:13|19409.17
11:32:15|19409.17
11:32:15|19409.17
11:32:17|19409.17
11:32:19|19443.17
11:32:20|19446.57
11:32:20|19446.57
11:32:21|19433.75
11:32:23|19433.75
11:32:23|19455.36
11:32:24|19455.36
11:32:26|19455.36
11:32:26|19455.36
11:32:27|19455.36
11:32:28|19455.36
11:32:29|19455.36
11:32:30|19452.21
11:32:31|19452.21
11:32:32|19455.36
11:32:33|19455.36
11:32:34|19455.36
11:32:36|19435.31
11:32:36|19435.31
11:32:38|19452.61
11:32:39|19452.61
11:32:40|19457.51
11:32:41|19467.83
11:32:42|19470.73
11:32:43|19467.05
11:32:44|19467.05
11:32:45|19450.92
11:32:47|19450.12
11:32:48|19450.12
11:32:48|19450.12
11:32:50|19450.12
11:32:51|19445.97
11:32:52|19445.97
11:32:53|19445.97
11:32:54|19445.97
11:32:55|19447.
11:32:56|19442.16
11:32:57|19442.16
11:32:58|19442.16
11:32:59|19442.16
11:33:00|19442.16
11:33:01|19442.16
11:33:03|19442.16
11:33:04|19442.16
11:33:05|19442.16
11:33:07|19442.16
11:33:09|19442.16
11:33:10|19442.16
11:33:11|19442.16
11:33:11|19442.16
11:33:13|19442.16
11:33:14|19442.16
11:33:15|19442.16
11:33:15|19442.16
11:33:17|19442.16
11:33:18|19442.16
11:33:19|19404.78
11:33:20|19404.78
11:33:21|19404.78
11:33:22|19404.78
11:33:23|19404.78
11:33:24|19422.04
11:33:25|19422.04
11:33:25|19416.78
11:33:27|19416.78
11:33:27|19416.78
11:33:28|19416.78
11:33:29|19416.78
11:33:31|19405.56
11:33:32|19405.56
11:33:33|19406.73
11:33:34|19406.73
11:33:35|19406.73
11:33:36|19416.02
11:33:37|19416.02
11:33:38|19416.02
11:33:39|19416.02
11:33:40|19416.02
11:33:41|19421.42
11:33:42|19421.42
11:33:43|19421.42
11:33:44|19421.42
11:33:45|19421.42
11:33:46|19421.42
11:33:47|19421.42
11:33:48|19421.42
11:33:49|19412.
11:33:50|19412.
11:33:51|19412.
11:33:52|19412.
11:33:53|19411.54
11:33:54|19411.54
11:33:55|19411.54
11:33:56|19411.54
11:33:57|19411.54
11:33:58|19411.54
11:33:59|19411.54
11:34:00|19411.54
11:34:01|19411.54
11:34:02|19411.54
11:34:04|19411.54
11:34:05|19411.54
11:34:07|19406.88
11:34:09|19406.88
11:34:09|19406.88
11:34:11|19399.83
11:34:13|19399.83
11:34:14|19426.74
11:34:15|19426.74
11:34:16|19419.74
11:34:17|19419.74
11:34:18|19416.43
11:34:19|19416.2
11:34:20|19416.2
11:34:21|19416.2
11:34:22|19416.2
11:34:23|19433.5
11:34:24|19433.5
11:34:25|19433.5
11:34:26|19415.74
11:34:27|19415.74
11:34:28|19402.58
11:34:29|19402.58
11:34:30|19402.58
11:34:31|19402.58
11:34:32|19402.58
11:34:33|19402.58
11:34:34|19402.58
11:34:35|19402.58
11:34:36|19406.36
11:34:37|19406.36
11:34:38|19406.36
11:34:39|19406.36
11:34:40|19406.36
11:34:41|19406.36
11:34:42|19406.36
11:34:43|19406.36
11:34:44|19406.36
11:34:45|19406.36
11:34:46|19410.42
11:34:47|19410.42
11:34:48|19410.42
11:34:49|19407.91
11:34:50|19407.91
11:34:51|19407.91
11:34:52|19407.91
11:34:53|19407.91
11:34:54|19407.91
11:34:55|19407.91
11:34:56|19407.91
11:34:57|19407.91
11:34:58|19407.91
11:34:59|19407.91
11:35:00|19407.91
11:35:01|19443.74
11:35:02|19443.74
11:35:04|19437.66
11:35:05|19437.66
11:35:07|19436.95
11:35:08|19436.95
11:35:09|19436.95
11:35:10|19436.95
11:35:11|19436.95
11:35:12|19436.95
11:35:14|19422.47
11:35:15|19429.94
11:35:16|19429.94
11:35:17|19488.5
11:35:18|19440.78
11:35:19|19445.5
11:35:20|19445.5
11:35:22|19447.
11:35:23|19447.
11:35:24|19447.
11:35:25|19447.
11:35:26|19447.09
11:35:27|19457.38
11:35:28|19457.38
11:35:29|19457.38
11:35:30|19457.38
11:35:31|19457.38
11:35:32|19440.92
11:35:32|19440.92
11:35:34|19440.92
11:35:34|19440.92
11:35:36|19440.92
11:35:37|19440.92
11:35:38|19440.92
11:35:39|19457.38
11:35:40|19457.38
11:35:41|19457.38
11:35:42|19450.63
11:35:43|19450.63
11:35:44|19450.63
11:35:45|19450.63
11:35:46|19450.63
11:35:46|19450.63
11:35:47|19450.63
11:35:49|19450.63
11:35:49|19450.63
11:35:50|19450.63
11:35:52|19450.63
11:35:53|19450.63
11:35:53|19450.63
11:35:56|19453.7
11:35:56|19453.7
11:35:57|19453.7
11:35:58|19453.7
11:35:59|19447.67
11:36:01|19447.67
11:36:01|19437.81
11:36:02|19443.74
11:36:03|19443.74
11:36:05|19443.74
11:36:07|19438.81
11:36:08|19429.65
11:36:10|19439.88
11:36:11|19439.88
11:36:12|19434.03
11:36:14|19434.03
11:36:15|19427.63
11:36:16|19427.63
11:36:17|19427.63
11:36:17|19427.63
11:36:19|19427.63
11:36:19|19427.63
11:36:20|19427.63
11:36:23|19427.63
11:36:23|19427.63
11:36:26|19400.38
11:36:27|19400.38
11:36:28|19400.63
11:36:30|19404.83
11:36:31|19404.83
11:36:32|19404.83
11:36:33|19404.83
11:36:34|19400.38
11:36:35|19400.38
11:36:36|19400.38
11:36:37|19400.38
11:36:38|19400.38
11:36:38|19407.78
11:36:39|19407.78
11:36:41|19407.78
11:36:41|19407.78
11:36:43|19407.78
11:36:43|19407.78
11:36:45|19407.78
11:36:46|19407.78
11:36:47|19407.78
11:36:48|19407.78
11:36:49|19399.04
11:36:50|19399.04
11:36:51|19399.04
11:36:52|19402.49
11:36:52|19402.49
11:36:54|19402.49
11:36:55|19402.49
11:36:56|19402.49
11:36:57|19402.49
11:36:58|19402.49
11:36:59|19402.49
11:37:00|19402.49
11:37:00|19402.49
11:37:02|19402.49
11:37:04|19402.49
11:37:04|19402.49
11:37:06|19402.49
11:37:08|19402.49
11:37:10|19402.49
11:37:11|19402.49
11:37:12|19402.49
11:37:14|19401.05
11:37:16|19401.05
11:37:17|19401.05
11:37:18|19401.05
11:37:18|19401.05
11:37:20|19401.05
11:37:21|19387.63
11:37:22|19387.63
11:37:23|19387.63
11:37:25|19387.63
11:37:26|19387.63
11:37:26|19387.63
11:37:28|19387.63
11:37:29|19401.81
11:37:30|19401.81
11:37:30|19401.81
11:37:32|19401.81
11:37:32|19401.81
11:37:33|19401.81
11:37:35|19401.81
11:37:36|19401.81
11:37:37|19401.81
11:37:38|19401.81
11:37:39|19401.81
11:37:40|19401.81
11:37:40|19401.81
11:37:43|19401.81
11:37:43|19401.81
11:37:44|19401.81
11:37:45|19401.81
11:37:46|19401.81
11:37:47|19401.81
11:37:48|19396.8
11:37:49|19396.8
11:37:50|19396.8
11:37:52|19396.8
11:37:53|19387.15
11:37:54|19387.15
11:37:56|19387.15
11:37:57|19387.15
11:37:58|19387.15
11:37:58|19387.15
11:37:59|19387.15
11:38:00|19387.15
11:38:02|19387.15
11:38:02|19387.15
11:38:04|19387.15
11:38:04|19386.16
11:38:06|19386.16
11:38:07|19386.16
11:38:08|19386.16
11:38:10|19379.84
11:38:12|19379.99
11:38:13|19379.98
11:38:14|19379.98
11:38:14|19379.98
11:38:16|19370.59
11:38:16|19370.59
11:38:18|19370.59
11:38:18|19370.59
11:38:19|19370.59
11:38:21|19370.59
11:38:22|19370.59
11:38:23|19370.59
11:38:25|19370.59
11:38:26|19370.59
11:38:27|19370.59
11:38:28|19370.59
11:38:29|19370.59
11:38:30|19370.59
11:38:31|19370.59
11:38:32|19370.59
11:38:33|19370.59
11:38:34|19368.44
11:38:35|19368.44
11:38:36|19368.44
11:38:37|19377.25
11:38:38|19377.25
11:38:39|19372.79
11:38:40|19372.79
11:38:41|19372.79
11:38:42|19372.79
11:38:43|19372.79
11:38:44|19372.79
11:38:45|19372.79
11:38:46|19372.79
11:38:48|19372.79
11:38:49|19372.79
11:38:49|19369.99
11:38:51|19369.99
11:38:52|19369.99
11:38:53|19369.99
11:38:54|19369.99
11:38:55|19369.99
11:38:56|19369.99
11:38:57|19369.99
11:38:58|19369.99
11:38:59|19369.99
11:39:00|19369.99
11:39:01|19369.99
11:39:02|19369.99
11:39:03|19369.99
11:39:04|19369.99
11:39:05|19369.99
11:39:06|19369.99
11:39:07|19369.99
11:39:09|19369.99
11:39:11|19369.99
11:39:12|19369.99
11:39:13|19369.99
11:39:15|19369.99
11:39:16|19369.99
11:39:17|19369.99
11:39:17|19388.65
11:39:19|19387.56
11:39:20|19387.56
11:39:21|19387.56
11:39:22|19387.56
11:39:23|19387.56
11:39:24|19387.56
11:39:25|19387.56
11:39:26|19387.56
11:39:27|19387.56
11:39:29|19387.56
11:39:30|19387.56
11:39:31|19387.56
11:39:32|19387.56
11:39:33|19387.56
11:39:34|19385.69
11:39:35|19385.69
11:39:36|19391.9
11:39:37|19391.9
11:39:38|19391.9
11:39:38|19391.9
11:39:40|19391.9
11:39:40|19391.9
11:39:41|19384.14
11:39:42|19384.14
11:39:43|19384.05
11:39:45|19384.05
11:39:46|19384.05
11:39:46|19384.05
11:39:48|19384.05
11:39:48|19384.05
11:39:49|19384.05
11:39:51|19384.05
11:39:52|19384.05
11:39:53|19387.65
11:39:53|19387.65
11:39:54|19387.65
11:39:55|19387.65
11:39:56|19387.65
11:39:57|19387.65
11:39:58|19387.65
11:40:00|19387.65
11:40:00|19425.38
11:40:01|19425.38
11:40:03|19430.78
11:40:04|19423.8
11:40:05|19423.8
11:40:06|19423.8
11:40:07|19423.8
11:40:08|19402.09
11:40:10|19402.09
11:40:10|19402.09
11:40:12|19402.09
11:40:12|19402.09
11:40:14|19402.09
11:40:15|19402.09
11:40:15|19402.09
11:40:17|19402.09
11:40:19|19402.09
11:40:19|19402.09
11:40:20|19402.09
11:40:21|19402.09
11:40:23|19402.09
11:40:23|19376.95
11:40:24|19376.95
11:40:26|19376.95
11:40:27|19376.95
11:40:27|19376.95
11:40:28|19376.95
11:40:29|19376.95
11:40:30|19376.95
11:40:31|19376.95
11:40:32|19376.95
11:40:33|19376.95
11:40:34|19376.95
11:40:35|19376.95
11:40:36|19376.95
11:40:37|19376.95
11:40:38|19385.02
11:40:39|19385.02
11:40:40|19388.14
11:40:41|19391.28
11:40:42|19391.28
11:40:43|19391.28
11:40:44|19380.77
11:40:45|19380.77
11:40:46|19380.77
11:40:47|19380.77
11:40:48|19380.77
11:40:49|19380.77
11:40:50|19380.77
11:40:51|19380.77
11:40:52|19380.77
11:40:53|19380.77
11:40:54|19380.77
11:40:55|19363.04
11:40:56|19363.04
11:40:57|19363.04
11:40:58|19363.04
11:40:59|19363.04
11:41:00|19363.04
11:41:01|19363.04
11:41:02|19363.04
11:41:03|19363.04
11:41:04|19364.04
11:41:05|19364.04
11:41:06|19364.04
11:41:07|19364.04
11:41:08|19364.04
11:41:10|19364.04
11:41:12|19364.04
11:41:12|19364.04
11:41:14|19364.04
11:41:16|19364.04
11:41:17|19373.09
11:41:18|19373.09
11:41:19|19373.09
11:41:20|19364.04
11:41:21|19364.04
11:41:22|19364.04
11:41:23|19354.38
11:41:24|19354.38
11:41:25|19354.38
11:41:26|19354.38
11:41:27|19354.38
11:41:29|19354.38
11:41:30|19354.38
11:41:30|19354.38
11:41:31|19354.38
11:41:32|19354.38
11:41:33|19354.51
11:41:34|19354.51
11:41:35|19354.51
11:41:37|19354.51
11:41:38|19354.51
11:41:38|19354.51
11:41:40|19354.51
11:41:40|19345.27
11:41:41|19345.27
11:41:43|19354.92
11:41:44|19354.92
11:41:45|19354.92
11:41:46|19354.92
11:41:47|19354.92
11:41:47|19354.92
11:41:48|19340.25
11:41:49|19340.25
11:41:51|19340.25
11:41:52|19340.25
11:41:53|19340.25
11:41:53|19340.25
11:41:54|19340.25
11:41:55|19340.25
11:41:56|19340.25
11:41:57|19328.01
11:41:58|19328.01
11:41:59|19330.1
11:42:00|19330.1
11:42:02|19330.1
11:42:03|19330.1
11:42:04|19330.1
11:42:05|19330.1
11:42:05|19330.1
11:42:07|19336.56
11:42:08|19336.56
11:42:09|19336.56
11:42:09|19336.56
11:42:11|19332.44
11:42:13|19332.44
11:42:14|19349.91
11:42:15|19349.91
11:42:16|19349.91
11:42:17|19349.91
11:42:19|19349.91
11:42:20|19349.91
11:42:20|19349.91
11:42:22|19349.91
11:42:23|19349.91
11:42:24|19349.91
11:42:25|19349.91
11:42:26|19349.91
11:42:27|19349.91
11:42:28|19349.91
11:42:29|19349.91
11:42:30|19349.91
11:42:31|19349.91
11:42:31|19349.91
11:42:33|19349.91
11:42:33|19349.91
11:42:34|19349.91
11:42:36|19349.91
11:42:36|19349.91
11:42:38|19349.91
11:42:39|19349.91
11:42:40|19349.91
11:42:40|19343.59
11:42:41|19343.59
11:42:42|19343.59
11:42:44|19343.59
11:42:44|19343.59
11:42:46|19343.59
11:42:47|19343.59
11:42:47|19343.59
11:42:48|19343.59
11:42:49|19343.59
11:42:50|19343.59
11:42:52|19381.8
11:42:53|19381.8
11:42:53|19381.8
11:42:55|19381.8
11:42:56|19381.8
11:42:57|19381.8
11:42:58|19381.8
11:42:58|19381.8
11:43:00|19387.42
11:43:01|19387.42
11:43:02|19387.42
11:43:04|19387.42
11:43:04|19403.03
11:43:05|19407.71
11:43:07|19407.71
11:43:08|19420.01
11:43:08|19420.01
11:43:10|19420.01
11:43:10|19420.01
11:43:11|19420.01
11:43:12|19420.01
11:43:14|19420.01
11:43:16|19420.01
11:43:17|19420.01
11:43:18|19420.01
11:43:19|19420.01
11:43:21|19420.01
11:43:22|19420.01
11:43:23|19420.01
11:43:24|19420.01
11:43:25|19420.01
11:43:26|19420.01
11:43:27|19420.01
11:43:28|19420.01
11:43:30|19420.01
11:43:30|19420.01
11:43:32|19420.01
11:43:33|19420.01
11:43:34|19420.01
11:43:35|19420.01
11:43:37|19416.27
11:43:37|19416.27
11:43:39|19416.27
11:43:39|19416.27
11:43:41|19420.01
11:43:42|19420.01
11:43:43|19420.01
11:43:44|19420.01
11:43:46|19420.01
11:43:47|19420.01
11:43:48|19420.01
11:43:49|19420.01
11:43:50|19420.01
11:43:51|19420.01
11:43:52|19420.01
11:43:53|19420.01
11:43:54|19420.01
11:43:55|19420.01
11:43:56|19439.1
11:43:58|19439.1
11:43:59|19439.1
11:43:59|19438.3
11:44:01|19438.3
11:44:01|19438.3
11:44:03|19438.3
11:44:04|19438.3
11:44:05|19438.3
11:44:06|19438.3
11:44:07|19438.3
11:44:08|19438.3
11:44:09|19438.3
11:44:10|19432.58
11:44:11|19432.58
11:44:13|19424.17
11:44:15|19424.17
11:44:16|19424.17
11:44:17|19424.17
11:44:18|19424.17
11:44:20|19424.17
11:44:20|19424.17
11:44:22|19424.17
11:44:23|19424.17
11:44:23|19418.55
11:44:25|19418.55
11:44:25|19418.55
11:44:27|19418.55
11:44:28|19418.55
11:44:29|19418.55
11:44:30|19418.55
11:44:31|19418.55
11:44:31|19418.55
11:44:33|19418.55
11:44:34|19418.55
11:44:35|19418.55
11:44:37|19418.55
11:44:37|19418.55
11:44:38|19418.55
11:44:39|19398.63
11:44:41|19395.94
11:44:42|19395.94
11:44:43|19395.94
11:44:44|19395.94
11:44:45|19395.94
11:44:46|19395.94
11:44:47|19395.94
11:44:48|19395.94
11:44:49|19395.94
11:44:50|19395.94
11:44:51|19395.94
11:44:52|19395.94
11:44:53|19395.94
11:44:54|19381.62
11:44:55|19381.62
11:44:56|19381.62
11:44:57|19384.86
11:44:58|19388.03
11:44:59|19388.03
11:45:00|19388.03
11:45:01|19388.03
11:45:02|19401.61
11:45:03|19401.61
11:45:04|19401.61
11:45:06|19401.61
11:45:07|19401.61
11:45:09|19401.61
11:45:09|19401.61
11:45:11|19401.61
11:45:12|19401.61
11:45:13|19401.61
11:45:15|19401.61
11:45:16|19401.61
11:45:17|19404.77
11:45:18|19404.77
11:45:19|19404.77
11:45:20|19404.77
11:45:22|19404.77
11:45:23|19404.77
11:45:24|19404.77
11:45:25|19421.52
11:45:26|19422.
11:45:27|19422.
11:45:28|19422.
11:45:29|19422.
11:45:30|19422.
11:45:31|19422.
11:45:32|19422.
11:45:33|19405.61
11:45:34|19405.61
11:45:34|19405.61
11:45:36|19395.94
11:45:36|19395.94
11:45:38|19383.06
11:45:39|19383.06
11:45:39|19378.99
11:45:41|19378.99
11:45:42|19378.99
11:45:43|19378.99
11:45:44|19378.99
11:45:45|19378.99
11:45:46|19378.99
11:45:47|19371.5
11:45:48|19371.5
11:45:49|19371.5
11:45:50|19371.5
11:45:50|19371.5
11:45:51|19371.5
11:45:53|19371.5
11:45:54|19367.15
11:45:54|19367.15
11:45:56|19367.15
11:45:56|19358.36
11:45:58|19358.36
11:45:59|19358.36
11:46:00|19360.22
11:46:01|19360.22
11:46:02|19360.22
11:46:03|19360.22
11:46:04|19360.22
11:46:04|19360.22
11:46:07|19360.22
11:46:07|19349.24
11:46:08|19349.24
11:46:09|19349.24
11:46:10|19349.24
11:46:11|19349.24
11:46:13|19349.24
11:46:13|19349.24
11:46:14|19349.24
11:46:16|19349.24
11:46:17|19349.24
11:46:18|19349.24
11:46:19|19349.24
11:46:20|19349.24
11:46:22|19349.24
11:46:22|19349.24
11:46:24|19349.24
11:46:26|19349.24
11:46:27|19340.76
11:46:28|19333.41
11:46:29|19333.41
11:46:30|19333.41
11:46:31|19333.41
11:46:33|19333.41
11:46:35|19333.41
11:46:36|19346.8
11:46:37|19346.8
11:46:38|19327.82
11:46:39|19327.82
11:46:40|19327.82
11:46:40|19327.82
11:46:42|19325.41
11:46:43|19325.41
11:46:44|19325.41
11:46:44|19325.41
11:46:46|19325.41
11:46:46|19329.56
11:46:48|19336.14
11:46:48|19339.42
11:46:50|19339.42
11:46:51|19339.42
11:46:52|19339.42
11:46:53|19339.42
11:46:54|19339.42
11:46:54|19374.16
11:46:55|19374.16
11:46:57|19374.16
11:46:57|19374.16
11:46:58|19340.15
11:47:00|19340.15
11:47:01|19340.15
11:47:02|19340.15
11:47:03|19344.58
11:47:04|19344.58
11:47:04|19344.58
11:47:06|19353.57
11:47:07|19353.57
11:47:08|19353.57
11:47:09|19362.93
11:47:11|19362.93
11:47:11|19362.93
11:47:12|19362.93
11:47:13|19362.93
11:47:14|19362.93
11:47:15|19362.93
11:47:17|19362.93
11:47:18|19362.93
11:47:20|19362.93
11:47:21|19362.93
11:47:23|19362.93
11:47:25|19345.14
11:47:25|19345.14
11:47:27|19353.75
11:47:28|19353.75
11:47:30|19353.75
11:47:31|19353.75
11:47:32|19353.75
11:47:32|19353.75
11:47:34|19353.75
11:47:34|19353.75
11:47:36|19353.75
11:47:36|19334.55
11:47:37|19334.55
11:47:39|19334.55
11:47:40|19334.55
11:47:40|19334.55
11:47:41|19329.56
11:47:42|19329.56
11:47:43|19329.56
11:47:44|19329.56
11:47:45|19329.56
11:47:47|19315.54
11:47:49|19317.73
11:47:49|19317.73
11:47:50|19317.73
11:47:51|19322.58
11:47:52|19322.58
11:47:53|19322.58
11:47:54|19322.58
11:47:55|19322.58
11:47:56|19322.58
11:47:57|19310.77
11:47:58|19319.42
11:47:59|19319.42
11:48:00|19319.42
11:48:01|19340.63
11:48:02|19340.63
11:48:04|19325.42
11:48:05|19325.42
11:48:06|19325.42
11:48:07|19325.42
11:48:08|19325.42
11:48:09|19325.42
11:48:10|19325.42
11:48:11|19325.42
11:48:12|19325.42
11:48:13|19325.42
11:48:15|19325.42
11:48:16|19325.42
11:48:18|19325.42
11:48:18|19325.42
11:48:20|19325.42
11:48:22|19325.42
11:48:22|19325.42
11:48:24|19325.42
11:48:24|19325.42
11:48:26|19325.42
11:48:26|19325.42
11:48:28|19325.42
11:48:30|19325.42
11:48:31|19308.17
11:48:32|19308.17
11:48:33|19308.17
11:48:34|19308.17
11:48:34|19315.99
11:48:36|19330.25
11:48:36|19330.25
11:48:37|19330.25
11:48:39|19330.25
11:48:40|19330.25
11:48:41|19330.25
11:48:42|19330.25
11:48:43|19330.25
11:48:45|19330.25
11:48:46|19330.25
11:48:47|19330.25
11:48:49|19330.25
11:48:49|19330.25
11:48:50|19330.25
11:48:51|19330.25
11:48:52|19330.25
11:48:54|19330.25
11:48:54|19330.25
11:48:55|19330.25
11:48:57|19330.25
11:48:57|19330.25
11:48:59|19330.25
11:49:00|19330.25
11:49:00|19330.25
11:49:02|19330.25
11:49:03|19330.25
11:49:04|19330.25
11:49:05|19305.8
11:49:05|19305.8
11:49:07|19305.8
11:49:08|19305.8
11:49:08|19305.8
11:49:09|19305.8
11:49:11|19305.8
11:49:12|19305.8
11:49:13|19305.8
11:49:14|19305.8
11:49:15|19305.8
11:49:15|19305.8
11:49:17|19305.8
11:49:18|19305.8
11:49:20|19305.8
11:49:21|19305.8
11:49:22|19305.8
11:49:23|19305.8
11:49:24|19305.8
11:49:25|19305.8
11:49:27|19305.8
11:49:28|19305.8
11:49:29|19305.8
11:49:30|19305.8
11:49:31|19305.8
11:49:32|19305.8
11:49:33|19305.8
11:49:34|19305.8
11:49:35|19305.8
11:49:36|19314.47
11:49:37|19314.47
11:49:38|19314.47
11:49:39|19314.47
11:49:40|19314.47
11:49:41|19314.47
11:49:42|19314.47
11:49:43|19314.47
11:49:44|19330.25
11:49:45|19330.25
11:49:46|19330.25
11:49:47|19330.25
11:49:48|19330.25
11:49:49|19330.25
11:49:51|19315.
11:49:53|19315.
11:49:53|19315.
11:49:55|19315.
11:49:56|19315.
11:49:57|19315.
11:49:58|19315.
11:49:59|19315.
11:50:00|19315.
11:50:01|19311.5
11:50:02|19311.5
11:50:03|19311.5
11:50:05|19311.5
11:50:06|19311.5
11:50:07|19311.5
11:50:08|19311.5
11:50:09|19311.5
11:50:10|19318.88
11:50:11|19318.88
11:50:12|19318.88
11:50:13|19318.88
11:50:14|19318.88
11:50:15|19328.55
11:50:16|19328.55
11:50:17|19328.55
11:50:18|19328.55
11:50:19|19328.55
11:50:21|19328.55
11:50:22|19328.55
11:50:23|19328.55
11:50:23|19313.27
11:50:24|19313.27
11:50:25|19313.27
11:50:26|19313.27
11:50:27|19313.27
11:50:29|19313.27
11:50:30|19313.27
11:50:31|19313.27
11:50:33|19326.49
11:50:34|19326.49
11:50:35|19326.49
11:50:36|19326.49
11:50:37|19326.49
11:50:37|19326.49
11:50:39|19326.49
11:50:41|19326.49
11:50:41|19326.49
11:50:44|19326.49
11:50:44|19326.49
11:50:45|19328.24
11:50:46|19328.24
11:50:48|19332.3
11:50:49|19334.26
11:50:49|19334.26
11:50:52|19333.74
11:50:52|19333.74
11:50:53|19339.32
11:50:55|19339.32
11:50:55|19353.19
11:50:56|19353.19
11:50:58|19354.16
11:50:59|19358.94
11:51:00|19358.94
11:51:00|19358.94
11:51:02|19370.28
11:51:02|19370.28
11:51:04|19370.28
11:51:04|19362.61
11:51:06|19355.35
11:51:07|19357.24
11:51:08|19357.24
11:51:09|19357.24
11:51:10|19357.24
11:51:11|19357.24
11:51:12|19357.24
11:51:14|19359.41
11:51:15|19359.41
11:51:16|19359.41
11:51:18|19355.06
11:51:18|19355.06
11:51:20|19355.06
11:51:22|19364.65
11:51:22|19364.65
11:51:24|19364.65
11:51:25|19364.65
11:51:26|19364.65
11:51:27|19364.65
11:51:28|19364.65
11:51:29|19364.65
11:51:30|19364.65
11:51:31|19364.65
11:51:32|19364.65
11:51:33|19364.65
11:51:34|19364.65
11:51:36|19364.65
11:51:38|19364.65
11:51:38|19364.65
11:51:40|19364.65
11:51:42|19373.71
11:51:42|19373.71
11:51:43|19373.71
11:51:44|19373.71
11:51:45|19372.63
11:51:47|19375.37
11:51:49|19375.37
11:51:50|19375.37
11:51:51|19375.37
11:51:52|19375.37
11:51:53|19375.37
11:51:54|19378.99
11:51:55|19378.99
11:51:56|19378.99
11:51:57|19389.37
11:51:58|19389.37
11:51:59|19389.37
11:52:00|19389.72
11:52:01|19388.22
11:52:02|19388.22
11:52:03|19388.22
11:52:04|19388.22
11:52:05|19388.22
11:52:06|19388.22
11:52:07|19388.22
11:52:08|19388.22
11:52:10|19388.22
11:52:11|19388.22
11:52:11|19388.22
11:52:13|19364.65
11:52:14|19364.65
11:52:15|19364.65
11:52:15|19364.65
11:52:16|19364.65
11:52:18|19364.65
11:52:19|19364.65
11:52:19|19364.65
11:52:20|19363.47
11:52:22|19362.41
11:52:24|19362.41
11:52:25|19362.41
11:52:26|19362.41
11:52:28|19362.41
11:52:28|19356.49
11:52:29|19356.49
11:52:30|19356.49
11:52:31|19350.
11:52:32|19350.
11:52:33|19350.
11:52:35|19350.
11:52:35|19350.
11:52:37|19350.
11:52:38|19350.
11:52:38|19350.
11:52:39|19350.
11:52:40|19350.
11:52:41|19350.
11:52:42|19349.96
11:52:44|19350.
11:52:45|19350.
11:52:46|19350.
11:52:47|19350.
11:52:48|19350.
11:52:49|19350.
11:52:50|19350.
11:52:51|19350.
11:52:52|19341.43
11:52:53|19341.43
11:52:54|19346.05
11:52:55|19341.25
11:52:56|19341.25
11:52:58|19341.25
11:52:59|19341.25
11:52:59|19341.25
11:53:01|19341.25
11:53:02|19325.72
11:53:02|19325.72
11:53:04|19316.09
11:53:05|19305.
11:53:06|19300.83
11:53:07|19300.83
11:53:08|19305.88
11:53:09|19305.88
11:53:10|19295.5
11:53:11|19295.5
11:53:12|19295.5
11:53:13|19295.5
11:53:14|19295.5
11:53:15|19314.19
11:53:16|19314.19
11:53:17|19314.19
11:53:18|19314.19
11:53:19|19314.19
11:53:20|19314.19
11:53:21|19314.19
11:53:22|19314.19
11:53:24|19314.19
11:53:25|19314.19
11:53:27|19357.88
11:53:28|19357.88
11:53:30|19357.88
11:53:31|19357.88
11:53:32|19357.88
11:53:32|19357.88
11:53:34|19357.88
11:53:34|19357.88
11:53:36|19357.88
11:53:36|19357.88
11:53:37|19357.88
11:53:39|19375.89
11:53:39|19375.89
11:53:40|19375.89
11:53:42|19375.89
11:53:43|19375.89
11:53:44|19375.89
11:53:45|19375.89
11:53:46|19375.89
11:53:47|19375.89
11:53:48|19375.89
11:53:49|19375.89
11:53:50|19375.89
11:53:52|19375.89
11:53:53|19375.89
11:53:54|19375.89
11:53:54|19375.89
11:53:55|19375.89
11:53:56|19375.89
11:53:58|19375.89
11:53:58|19375.89
11:53:59|19375.89
11:54:00|19367.85
11:54:02|19367.85
11:54:03|19367.85
11:54:04|19367.85
11:54:05|19367.85
11:54:06|19367.85
11:54:06|19367.85
11:54:08|19353.71
11:54:09|19353.67
11:54:10|19353.67
11:54:11|19353.67
11:54:12|19353.67
11:54:13|19353.67
11:54:13|19353.67
11:54:14|19353.67
11:54:16|19328.91
11:54:17|19328.91
11:54:17|19328.91
11:54:19|19328.91
11:54:19|19328.91
11:54:20|19328.91
11:54:21|19328.91
11:54:23|19328.91
11:54:25|19305.37
11:54:27|19310.87
11:54:28|19302.04
11:54:29|19302.04
11:54:31|19302.04
11:54:31|19302.04
11:54:34|19295.93
11:54:34|19304.47
11:54:35|19304.47
11:54:36|19304.47
11:54:37|19293.45
11:54:38|19293.45
11:54:39|19294.41
11:54:40|19294.41
11:54:41|19294.41
11:54:43|19297.3
11:54:44|19297.3
11:54:45|19297.3
11:54:46|19297.3
11:54:47|19309.37
11:54:48|19309.37
11:54:49|19309.73
11:54:50|19309.73
11:54:51|19309.73
11:54:52|19309.73
11:54:53|19309.73
11:54:54|19309.73
11:54:55|19309.73
11:54:56|19309.73
11:54:57|19309.73
11:54:58|19309.73
11:54:59|19309.73
11:55:00|19309.73
11:55:01|19309.73
11:55:02|19308.62
11:55:03|19308.62
11:55:04|19308.62
11:55:05|19308.62
11:55:06|19308.62
11:55:07|19308.62
11:55:08|19287.46
11:55:09|19290.93
11:55:10|19284.97
11:55:11|19280.
11:55:12|19280.
11:55:13|19280.
11:55:14|19257.93
11:55:15|19250.96
11:55:16|19250.96
11:55:18|19268.44
11:55:18|19268.44
11:55:20|19268.44
11:55:21|19250.
11:55:22|19250.
11:55:22|19250.
11:55:24|19250.
11:55:26|19247.27
11:55:27|19254.08
11:55:29|19257.94
11:55:30|19248.62
11:55:32|19250.14
11:55:33|19250.14
11:55:34|19250.14
11:55:35|19250.14
11:55:35|19250.14
11:55:37|19250.14
11:55:38|19250.14
11:55:39|19250.14
11:55:40|19250.14
11:55:41|19250.14
11:55:42|19250.14
11:55:43|19250.14
11:55:44|19285.93
11:55:45|19285.93
11:55:46|19285.93
11:55:47|19289.29
11:55:48|19289.29
11:55:49|19289.29
11:55:50|19289.29
11:55:51|19289.29
11:55:52|19289.29
11:55:53|19289.29
11:55:54|19309.29
11:55:55|19309.29
11:55:56|19309.29
11:55:57|19306.82
11:55:58|19306.82
11:55:59|19306.82
11:56:00|19306.82
11:56:01|19306.82
11:56:02|19306.82
11:56:03|19306.82
11:56:04|19306.82
11:56:05|19306.82
11:56:06|19306.82
11:56:07|19306.82
11:56:08|19306.82
11:56:09|19306.82
11:56:10|19330.96
11:56:11|19330.96
11:56:12|19330.96
11:56:13|19330.96
11:56:15|19330.96
11:56:15|19330.96
11:56:16|19320.95
11:56:17|19320.95
11:56:18|19320.95
11:56:20|19320.95
11:56:21|19320.95
11:56:22|19320.95
11:56:23|19320.95
11:56:24|19320.95
11:56:25|19341.7
11:56:26|19339.58
11:56:27|19339.58
11:56:28|19339.58
11:56:29|19352.36
11:56:30|19352.36
11:56:31|19352.36
11:56:32|19352.36
11:56:34|19352.36
11:56:35|19352.36
11:56:36|19352.36
11:56:36|19352.36
11:56:38|19352.36
11:56:38|19352.36
11:56:40|19352.36
11:56:41|19352.36
11:56:41|19352.36
11:56:43|19352.36
11:56:43|19358.12
11:56:45|19358.12
11:56:46|19358.12
11:56:47|19337.46
11:56:48|19337.46
11:56:49|19337.46
11:56:50|19337.46
11:56:51|19337.46
11:56:52|19337.46
11:56:53|19337.46
11:56:54|19337.46
11:56:55|19345.08
11:56:56|19345.08
11:56:57|19351.88
11:56:58|19351.88
11:57:00|19351.88
11:57:01|19351.88
11:57:02|19351.88
11:57:04|19351.88
11:57:04|19345.55
11:57:06|19345.55
11:57:07|19345.55
11:57:08|19343.26
11:57:09|19343.26
11:57:10|19343.26
11:57:11|19343.26
11:57:12|19343.26
11:57:13|19343.26
11:57:14|19343.26
11:57:15|19343.26
11:57:16|19350.22
11:57:17|19350.22
11:57:18|19350.22
11:57:19|19350.22
11:57:20|19350.22
11:57:21|19350.22
11:57:22|19367.51
11:57:23|19367.51
11:57:24|19367.51
11:57:26|19367.51
11:57:27|19367.51
11:57:28|19367.51
11:57:30|19367.51
11:57:31|19367.51
11:57:31|19367.51
11:57:32|19367.51
11:57:34|19367.51
11:57:35|19379.74
11:57:36|19379.74
11:57:37|19379.74
11:57:39|19379.74
11:57:40|19379.74
11:57:40|19379.74
11:57:42|19379.74
11:57:43|19379.74
11:57:44|19379.74
11:57:45|19379.74
11:57:46|19373.99
11:57:47|19373.99
11:57:48|19373.99
11:57:49|19373.99
11:57:51|19373.99
11:57:52|19373.99
11:57:53|19373.99
11:57:54|19392.48
11:57:54|19392.48
11:57:55|19392.48
11:57:57|19396.81
11:57:58|19391.1
11:57:59|19391.1
11:58:00|19379.06
11:58:01|19379.06
11:58:02|19379.06
11:58:04|19379.06
11:58:04|19379.06
11:58:06|19379.06
11:58:07|19379.06
11:58:08|19379.06
11:58:09|19379.06
11:58:10|19397.02
11:58:11|19397.02
11:58:13|19397.02
11:58:14|19397.02
11:58:15|19397.02
11:58:16|19397.02
11:58:17|19399.59
11:58:18|19399.59
11:58:18|19399.59
11:58:19|19399.59
11:58:21|19399.59
11:58:22|19399.59
11:58:23|19406.29
11:58:24|19406.29
11:58:26|19406.29
11:58:26|19406.29
11:58:28|19406.29
11:58:29|19406.29
11:58:31|19387.22
11:58:33|19387.22
11:58:34|19387.22
11:58:35|19387.22
11:58:36|19371.55
11:58:38|19381.89
11:58:38|19381.89
11:58:41|19381.89
11:58:41|19381.89
11:58:42|19381.89
11:58:43|19381.89
11:58:44|19381.89
11:58:45|19381.89
11:58:46|19356.88
11:58:47|19356.88
11:58:48|19356.88
11:58:49|19356.88
11:58:50|19356.88
11:58:51|19356.88
11:58:52|19356.88
11:58:53|19356.88
11:58:54|19356.88
11:58:55|19356.88
11:58:56|19356.88
11:58:57|19356.88
11:58:58|19356.88
11:58:59|19356.88
11:59:00|19401.05
11:59:01|19401.05
11:59:02|19401.05
11:59:04|19401.05
11:59:05|19403.11
11:59:06|19416.55
11:59:07|19416.55
11:59:08|19416.55
11:59:10|19416.55
11:59:11|19416.55
11:59:12|19416.55
11:59:13|19421.88
11:59:14|19421.88
11:59:15|19421.88
11:59:16|19421.88
11:59:17|19410.69
11:59:18|19410.69
11:59:19|19410.69
11:59:20|19410.69
11:59:21|19416.78
11:59:22|19416.78
11:59:22|19416.78
11:59:24|19416.78
11:59:25|19416.78
11:59:26|19416.78
11:59:27|19416.78
11:59:29|19416.78
11:59:29|19416.78
11:59:31|19416.78
11:59:32|19416.78
11:59:34|19416.78
11:59:35|19416.78
11:59:36|19419.96
11:59:37|19429.85
11:59:38|19429.85
11:59:39|19429.85
11:59:40|19429.85
11:59:41|19429.58
11:59:43|19429.58
11:59:43|19429.58
11:59:45|19431.62
11:59:46|19431.62
11:59:48|19437.76
11:59:48|19437.76
11:59:49|19437.76
11:59:50|19437.76
11:59:52|19441.98
11:59:53|19441.98
11:59:54|19441.98
11:59:55|19441.98
11:59:56|19441.98
11:59:57|19452.47
11:59:58|19448.49
11:59:59|19448.49
12:00:00|19448.49
12:00:01|19448.49
12:00:03|19448.49
12:00:04|19448.49
12:00:05|19463.92
12:00:06|19462.64
12:00:07|19462.64
12:00:08|19451.5
12:00:09|19451.5
12:00:10|19451.5
12:00:11|19439.08
12:00:12|19439.08
12:00:13|19439.08
12:00:14|19439.08
12:00:16|19439.08
12:00:17|19442.6
12:00:18|19460.11
12:00:19|19460.11
12:00:20|19460.11
12:00:21|19460.11
12:00:22|19460.11
12:00:22|19460.11
12:00:24|19460.11
12:00:25|19459.87
12:00:26|19459.87
12:00:27|19459.87
12:00:28|19459.87
12:00:30|19459.87
12:00:30|19478.22
12:00:32|19478.22
12:00:33|19478.22
12:00:35|19478.22
12:00:36|19478.22
12:00:37|19478.22
12:00:39|19478.22
12:00:40|19482.76
12:00:41|19482.76
12:00:43|19482.76
12:00:43|19482.76
12:00:44|19482.76
12:00:46|19491.22
12:00:46|19481.58
12:00:47|19490.16
12:00:48|19490.16
12:00:49|19490.16
12:00:50|19501.37
12:00:51|19501.37
12:00:52|19501.37
12:00:54|19501.37
12:00:55|19521.91
12:00:56|19521.91
12:00:56|19521.91
12:00:57|19533.06
12:00:59|19539.62
12:01:00|19530.17
12:01:01|19530.17
12:01:02|19530.17
12:01:03|19530.17
12:01:04|19530.17
12:01:05|19559.51
12:01:06|19559.51
12:01:07|19559.51
12:01:08|19559.51
12:01:09|19560.19
12:01:10|19560.19
12:01:11|19560.19
12:01:12|19560.19
12:01:13|19560.19
12:01:14|19560.19
12:01:16|19560.19
12:01:17|19560.19
12:01:17|19560.19
12:01:19|19524.31
12:01:20|19532.84
12:01:21|19532.84
12:01:22|19532.84
12:01:23|19532.84
12:01:24|19549.65
12:01:25|19549.66
12:01:26|19549.66
12:01:27|19546.65
12:01:28|19546.65
12:01:29|19553.32
12:01:30|19553.32
12:01:32|19553.32
12:01:33|19553.32
12:01:34|19553.32
12:01:35|19553.32
12:01:37|19553.32
12:01:38|19553.32
12:01:39|19553.32
12:01:39|19553.32
12:01:42|19553.32
12:01:43|19553.32
12:01:44|19529.52
12:01:45|19529.52
12:01:46|19529.52
12:01:47|19516.71
12:01:48|19516.71
12:01:49|19516.71
12:01:50|19516.71
12:01:50|19516.71
12:01:52|19508.42
12:01:53|19508.42
12:01:54|19520.42
12:01:55|19523.63
12:01:56|19523.63
12:01:57|19523.63
12:01:58|19523.63
12:01:59|19523.63
12:02:00|19523.63
12:02:01|19523.63
12:02:02|19505.88
12:02:03|19500.
12:02:04|19489.33
12:02:05|19489.33
12:02:06|19489.33
12:02:07|19489.33
12:02:08|19489.33
12:02:09|19489.33
12:02:10|19489.33
12:02:11|19489.33
12:02:12|19489.33
12:02:13|19469.71
12:02:14|19469.71
12:02:15|19469.71
12:02:16|19469.71
12:02:17|19469.71
12:02:18|19450.28
12:02:19|19467.22
12:02:20|19467.22
12:02:21|19471.49
12:02:22|19471.49
12:02:23|19479.35
12:02:24|19474.73
12:02:25|19474.73
12:02:26|19474.73
12:02:27|19474.73
12:02:28|19474.73
12:02:29|19474.73
12:02:30|19474.73
12:02:32|19474.73
12:02:33|19474.73
12:02:34|19474.73
12:02:36|19474.73
12:02:38|19474.73
12:02:38|19474.73
12:02:40|19474.73
12:02:41|19474.73
12:02:42|19474.73
12:02:43|19474.73
12:02:44|19484.4
12:02:45|19484.4
12:02:46|19468.68
12:02:48|19468.68
12:02:49|19468.68
12:02:50|19468.68
12:02:51|19468.68
12:02:52|19468.68
12:02:54|19468.68
12:02:54|19468.68
12:02:56|19490.68
12:02:57|19487.17
12:02:58|19481.59
12:02:59|19481.59
12:03:00|19481.59
12:03:01|19481.59
12:03:03|19480.19
12:03:04|19480.19
12:03:05|19480.19
12:03:06|19467.83
12:03:07|19467.83
12:03:08|19467.83
12:03:09|19448.19
12:03:10|19448.19
12:03:11|19448.19
12:03:12|19448.19
12:03:13|19448.19
12:03:14|19448.19
12:03:15|19448.19
12:03:16|19448.19
12:03:17|19448.19
12:03:18|19448.19
12:03:19|19448.19
12:03:20|19448.19
12:03:21|19457.65
12:03:22|19457.65
12:03:23|19468.89
12:03:24|19458.62
12:03:26|19456.68
12:03:27|19456.68
12:03:28|19456.68
12:03:29|19466.37
12:03:30|19466.37
12:03:31|19465.77
12:03:33|19465.77
12:03:34|19465.77
12:03:36|19461.49
12:03:37|19451.68
12:03:38|19451.68
12:03:39|19451.68
12:03:40|19451.68
12:03:41|19451.68
12:03:42|19473.36
12:03:44|19472.15
12:03:46|19471.18
12:03:46|19472.2
12:03:48|19472.2
12:03:48|19472.2
12:03:49|19472.2
12:03:51|19472.2
12:03:52|19472.2
12:03:53|19472.2
12:03:54|19472.2
12:03:55|19464.13
12:03:56|19464.13
12:03:57|19464.13
12:03:58|19464.13
12:03:59|19464.13
12:04:00|19464.13
12:04:02|19450.77
12:04:03|19450.77
12:04:04|19450.77
12:04:04|19449.62
12:04:06|19449.62
12:04:07|19449.62
12:04:07|19449.62
12:04:09|19449.62
12:04:09|19451.39
12:04:11|19451.39
12:04:12|19451.39
12:04:13|19451.39
12:04:14|19451.39
12:04:15|19451.39
12:04:15|19440.21
12:04:17|19443.14
12:04:17|19444.67
12:04:18|19444.67
12:04:20|19444.67
12:04:21|19444.67
12:04:22|19444.67
12:04:23|19444.67
12:04:24|19426.34
12:04:25|19426.34
12:04:26|19426.34
12:04:27|19427.31
12:04:28|19427.31
12:04:29|19427.31
12:04:30|19427.31
12:04:31|19427.31
12:04:32|19427.31
12:04:34|19427.31
12:04:36|19427.31
12:04:36|19425.07
12:04:37|19425.07
12:04:39|19425.07
12:04:40|19425.07
12:04:41|19425.07
12:04:42|19425.07
12:04:43|19425.07
12:04:44|19425.07
12:04:45|19425.07
12:04:46|19425.07
12:04:47|19425.07
12:04:48|19425.07
12:04:50|19425.07
12:04:51|19425.07
12:04:51|19425.07
12:04:52|19425.07
12:04:53|19425.07
12:04:55|19425.07
12:04:56|19425.07
12:04:57|19433.58
12:04:58|19433.58
12:04:59|19433.58
12:05:00|19433.58
12:05:01|19433.58
12:05:02|19433.58
12:05:03|19433.58
12:05:04|19433.58
12:05:06|19433.58
12:05:06|19433.58
12:05:08|19441.43
12:05:09|19441.43
12:05:09|19441.43
12:05:11|19441.43
12:05:12|19441.43
12:05:14|19441.43
12:05:14|19441.43
12:05:15|19441.43
12:05:16|19441.43
12:05:17|19441.43
12:05:18|19441.43
12:05:19|19441.43
12:05:20|19441.43
12:05:21|19441.43
12:05:22|19441.43
12:05:23|19441.43
12:05:24|19472.04
12:05:26|19472.04
12:05:27|19461.93
12:05:28|19461.93
12:05:29|19461.93
12:05:30|19461.93
12:05:31|19461.93
12:05:32|19461.93
12:05:33|19461.93
12:05:35|19461.93
12:05:37|19461.93
12:05:38|19461.93
12:05:38|19461.93
12:05:40|19461.93
12:05:41|19461.93
12:05:42|19461.93
12:05:43|19461.93
12:05:44|19461.93
12:05:44|19461.93
12:05:47|19461.93
12:05:48|19469.53
12:05:48|19469.53
12:05:49|19469.53
12:05:51|19469.53
12:05:52|19469.53
12:05:52|19469.53
12:05:54|19469.53
12:05:55|19469.53
12:05:56|19469.53
12:05:56|19469.53
12:05:57|19469.53
12:05:58|19469.53
12:05:59|19492.49
12:06:00|19492.49
12:06:02|19492.49
12:06:02|19492.49
12:06:04|19483.43
12:06:05|19483.43
12:06:06|19471.27
12:06:07|19471.27
12:06:08|19471.27
12:06:10|19471.27
12:06:11|19471.27
12:06:12|19473.53
12:06:13|19473.53
12:06:14|19473.53
12:06:14|19473.53
12:06:16|19487.68
12:06:17|19492.22
12:06:18|19492.22
12:06:19|19492.22
12:06:20|19492.22
12:06:21|19492.22
12:06:22|19492.22
12:06:23|19492.22
12:06:24|19492.22
12:06:25|19492.22
12:06:26|19492.22
12:06:27|19476.31
12:06:28|19476.31
12:06:29|19476.31
12:06:30|19476.31
12:06:31|19476.31
12:06:32|19476.31
12:06:33|19476.31
12:06:34|19476.31
12:06:35|19476.31
12:06:37|19476.31
12:06:38|19486.74
12:06:40|19486.74
12:06:41|19486.74
12:06:41|19486.74
12:06:43|19486.74
12:06:44|19486.74
12:06:44|19486.74
12:06:46|19486.74
12:06:47|19486.74
12:06:48|19486.74
12:06:49|19486.74
12:06:49|19486.74
12:06:50|19486.74
12:06:51|19486.74
12:06:53|19486.74
12:06:53|19441.43
12:06:55|19441.43
12:06:56|19441.43
12:06:57|19441.43
12:06:58|19441.43
12:06:59|19435.26
12:07:00|19435.26
12:07:01|19430.61
12:07:02|19430.61
12:07:03|19430.61
12:07:04|19430.61
12:07:05|19411.11
12:07:06|19411.11
12:07:07|19411.11
12:07:08|19411.11
12:07:09|19411.11
12:07:10|19399.15
12:07:11|19403.67
12:07:12|19403.67
12:07:13|19403.67
12:07:14|19403.67
12:07:15|19403.67
12:07:16|19403.67
12:07:17|19414.17
12:07:18|19414.17
12:07:19|19414.17
12:07:20|19422.99
12:07:21|19415.17
12:07:22|19415.17
12:07:23|19415.17
12:07:24|19415.17
12:07:25|19415.17
12:07:26|19415.17
12:07:27|19417.11
12:07:28|19417.11
12:07:29|19417.11
12:07:30|19417.11
12:07:31|19425.5
12:07:32|19425.5
12:07:33|19425.5
12:07:34|19444.1
12:07:35|19444.1
12:07:36|19444.1
12:07:38|19444.1
12:07:40|19444.1
12:07:41|19444.1
12:07:43|19444.1
12:07:44|19444.1
12:07:45|19444.1
12:07:46|19444.1
12:07:47|19444.1
12:07:49|19446.41
12:07:50|19446.41
12:07:51|19451.65
12:07:52|19451.65
12:07:53|19451.65
12:07:53|19451.65
12:07:55|19451.65
12:07:55|19451.65
12:07:57|19451.65
12:07:59|19451.65
12:08:00|19451.65
12:08:00|19451.65
12:08:01|19451.65
12:08:03|19451.65
12:08:04|19451.65
12:08:05|19465.52
12:08:06|19465.52
12:08:07|19465.52
12:08:07|19465.52
12:08:09|19465.52
12:08:10|19465.52
12:08:11|19465.52
12:08:12|19465.52
12:08:12|19465.52
12:08:13|19465.52
12:08:14|19465.52
12:08:15|19465.52
12:08:16|19465.52
12:08:18|19465.52
12:08:19|19465.52
12:08:20|19465.52
12:08:21|19489.91
12:08:22|19489.91
12:08:23|19489.91
12:08:24|19489.91
12:08:25|19489.91
12:08:26|19489.91
12:08:27|19480.5
12:08:28|19491.88
12:08:29|19491.88
12:08:30|19492.86
12:08:31|19492.86
12:08:32|19492.86
12:08:33|19493.9
12:08:34|19493.9
12:08:35|19493.9
12:08:37|19493.9
12:08:38|19493.9
12:08:40|19493.9
12:08:40|19493.9
12:08:41|19493.9
12:08:42|19493.9
12:08:44|19493.9
12:08:44|19493.9
12:08:46|19493.9
12:08:46|19493.9
12:08:48|19494.85
12:08:49|19494.85
12:08:50|19494.85
12:08:52|19494.85
12:08:53|19494.85
12:08:54|19494.85
12:08:55|19480.21
12:08:56|19480.21
12:08:57|19480.21
12:08:58|19480.21
12:08:59|19480.21
12:09:00|19480.21
12:09:01|19480.21
12:09:02|19480.21
12:09:03|19480.21
12:09:04|19480.21
12:09:05|19480.21
12:09:06|19480.21
12:09:07|19480.21
12:09:08|19480.21
12:09:09|19480.21
12:09:10|19480.21
12:09:11|19480.21
12:09:12|19480.21
12:09:13|19480.21
12:09:14|19480.21
12:09:15|19480.21
12:09:16|19480.21
12:09:17|19457.24
12:09:18|19457.24
12:09:19|19457.24
12:09:20|19457.24
12:09:21|19457.24
12:09:23|19457.24
12:09:24|19457.24
12:09:25|19457.24
12:09:26|19457.24
12:09:27|19457.24
12:09:28|19464.54
12:09:29|19477.53
12:09:30|19477.53
12:09:31|19477.53
12:09:32|19477.53
12:09:33|19477.53
12:09:34|19477.53
12:09:35|19477.53
12:09:35|19477.53
12:09:37|19477.53
12:09:38|19477.53
12:09:40|19477.53
12:09:40|19477.53
12:09:42|19477.53
12:09:43|19477.53
12:09:43|19477.53
12:09:45|19477.53
12:09:46|19477.53
12:09:46|19477.53
12:09:48|19477.53
12:09:49|19479.1
12:09:50|19479.1
12:09:51|19479.1
12:09:53|19479.1
12:09:54|19483.27
12:09:56|19478.78
12:09:57|19478.78
12:09:58|19487.64
12:09:59|19487.64
12:10:00|19487.64
12:10:01|19487.64
12:10:03|19487.64
12:10:04|19487.64
12:10:05|19487.64
12:10:06|19487.64
12:10:08|19487.64
12:10:08|19486.66
12:10:09|19486.66
12:10:10|19492.88
12:10:11|19489.72
12:10:13|19489.72
12:10:14|19489.72
12:10:15|19489.72
12:10:17|19489.72
12:10:18|19489.72
12:10:19|19489.72
12:10:19|19489.72
12:10:20|19489.72
12:10:22|19489.72
12:10:22|19489.72
12:10:24|19489.72
12:10:25|19489.72
12:10:25|19489.72
12:10:27|19489.72
12:10:27|19489.72
12:10:28|19522.12
12:10:30|19522.12
12:10:31|19522.12
12:10:32|19522.12
12:10:33|19522.12
12:10:35|19548.41
12:10:35|19548.41
12:10:36|19548.41
12:10:38|19540.02
12:10:40|19540.02
12:10:40|19540.02
12:10:42|19540.02
12:10:43|19540.02
12:10:45|19540.02
12:10:46|19540.02
12:10:48|19540.02
12:10:48|19561.52
12:10:49|19561.52
12:10:50|19558.56
12:10:52|19548.41
12:10:53|19556.35
12:10:55|19543.23
12:10:57|19553.13
12:10:58|19551.26
12:10:58|19551.8
12:11:00|19551.8
12:11:00|19551.8
12:11:01|19551.8
12:11:03|19551.8
12:11:04|19566.64
12:11:05|19568.83
12:11:07|19568.83
12:11:08|19568.83
12:11:09|19571.69
12:11:09|19570.65
12:11:11|19573.97
12:11:12|19573.97
12:11:12|19573.97
12:11:13|19594.08
12:11:15|19591.26
12:11:16|19591.26
12:11:17|19589.84
12:11:18|19595.95
12:11:19|19579.73
12:11:20|19545.58
12:11:21|19545.58
12:11:23|19563.17
12:11:23|19563.17
12:11:24|19586.97
12:11:26|19586.97
12:11:27|19586.97
12:11:28|19586.97
12:11:29|19586.97
12:11:30|19586.97
12:11:31|19587.44
12:11:32|19600.
12:11:33|19600.
12:11:34|19600.
12:11:35|19633.53
12:11:36|19626.13
12:11:37|19613.99
12:11:38|19613.99
12:11:39|19613.99
12:11:40|19613.99
12:11:42|19613.99
12:11:44|19662.06
12:11:44|19662.06
12:11:45|19662.06
12:11:46|19662.06
12:11:47|19673.85
12:11:48|19689.05
12:11:49|19689.05
12:11:51|19689.05
12:11:51|19654.55
12:11:52|19671.16
12:11:53|19671.16
12:11:55|19671.16
12:11:55|19670.4
12:11:56|19670.4
12:11:57|19670.4
12:11:58|19670.6
12:12:00|19670.6
12:12:02|19707.66
12:12:02|19707.66
12:12:03|19707.66
12:12:05|19707.66
12:12:06|19727.42
12:12:07|19738.99
12:12:08|19738.99
12:12:09|19724.69
12:12:09|19724.69
12:12:11|19724.69
12:12:12|19724.69
12:12:13|19711.22
12:12:14|19711.22
12:12:15|19700.
12:12:16|19700.
12:12:17|19700.
12:12:18|19692.35
12:12:19|19692.35
12:12:20|19692.35
12:12:21|19692.35
12:12:22|19692.35
12:12:23|19709.1
12:12:24|19709.1
12:12:25|19709.1
12:12:26|19722.69
12:12:27|19720.91
12:12:28|19720.91
12:12:29|19720.91
12:12:30|19705.82
12:12:31|19705.82
12:12:32|19705.82
12:12:33|19740.4
12:12:35|19740.4
12:12:36|19740.4
12:12:37|19740.4
12:12:38|19740.4
12:12:40|19775.15
12:12:40|19775.15
12:12:42|19775.15
12:12:43|19775.15
12:12:45|19775.15
12:12:46|19775.15
12:12:47|19775.15
12:12:48|19775.15
12:12:49|19823.93
12:12:50|19823.93
12:12:52|19849.48
12:12:53|19828.67
12:12:53|19828.67
12:12:55|19817.57
12:12:55|19802.2
12:12:57|19802.2
12:12:59|19802.2
12:13:01|19806.11
12:13:01|19806.11
12:13:03|19806.11
12:13:04|19806.11
12:13:05|19806.11
12:13:06|19806.11
12:13:07|19806.11
12:13:08|19806.11
12:13:09|19806.11
12:13:10|19806.11
12:13:11|19806.11
12:13:12|19806.11
12:13:12|19806.11
12:13:14|19806.11
12:13:15|19762.05
12:13:16|19762.05
12:13:17|19762.05
12:13:18|19793.18
12:13:19|19793.18
12:13:20|19793.18
12:13:21|19793.18
12:13:22|19793.18
12:13:23|19782.55
12:13:24|19782.55
12:13:25|19782.55
12:13:26|19782.55
12:13:27|19782.55
12:13:28|19782.55
12:13:29|19782.55
12:13:30|19782.55
12:13:30|19782.55
12:13:32|19782.55
12:13:33|19827.57
12:13:34|19826.58
12:13:35|19826.58
12:13:36|19826.58
12:13:37|19826.58
12:13:38|19826.58
12:13:39|19826.58
12:13:40|19842.25
12:13:41|19842.25
12:13:42|19842.25
12:13:43|19842.25
12:13:45|19842.25
12:13:46|19842.25
12:13:46|19852.3
12:13:48|19852.3
12:13:49|19852.3
12:13:49|19852.3
12:13:51|19852.3
12:13:51|19852.3
12:13:53|19852.3
12:13:54|19867.89
12:13:55|19839.69
12:13:56|19863.6
12:13:57|19863.6
12:13:58|19863.6
12:14:00|19863.6
12:14:01|19863.6
12:14:02|19863.6
12:14:03|19858.85
12:14:05|19863.31
12:14:06|19861.51
12:14:06|19857.09
12:14:08|19857.09
12:14:10|19857.09
12:14:10|19857.09
12:14:12|19857.09
12:14:13|19857.09
12:14:13|19857.09
12:14:15|19857.09
12:14:16|19857.09
12:14:17|19857.09
12:14:18|19857.09
12:14:19|19857.09
12:14:20|19857.09
12:14:21|19857.09
12:14:23|19847.42
12:14:24|19847.42
12:14:25|19882.75
12:14:26|19882.75
12:14:27|19882.75
12:14:28|19882.75
12:14:29|19882.75
12:14:30|19882.75
12:14:30|19882.75
12:14:32|19933.76
12:14:33|19933.76
12:14:33|19933.76
12:14:35|19920.43
12:14:36|19920.43
12:14:36|19916.64
12:14:37|19916.64
12:14:39|19916.64
12:14:40|19916.64
12:14:41|19916.64
12:14:41|19908.91
12:14:43|19908.91
12:14:44|19921.4
12:14:45|19927.23
12:14:46|19927.23
12:14:47|19927.23
12:14:49|19927.23
12:14:50|19927.23
12:14:51|19927.23
12:14:52|19927.23
12:14:53|19927.23
12:14:54|19951.57
12:14:55|19952.76
12:14:56|19952.76
12:14:57|19952.76
12:14:58|19959.18
12:14:59|19959.18
12:15:00|19959.18
12:15:01|19962.8
12:15:03|19962.8
12:15:04|19962.8
12:15:05|19930.27
12:15:06|19930.27
12:15:07|19933.69
12:15:08|19933.69
12:15:09|19933.69
12:15:10|19933.69
12:15:11|19933.69
12:15:12|19933.69
12:15:13|19933.69
12:15:14|19933.69
12:15:15|19933.69
12:15:16|19933.69
12:15:17|19933.69
12:15:18|19933.69
12:15:20|19933.69
12:15:21|19933.69
12:15:23|19891.55
12:15:23|19891.55
12:15:24|19891.55
12:15:25|19891.55
12:15:26|19891.55
12:15:28|19868.07
12:15:29|19884.42
12:15:30|19881.76
12:15:31|19881.76
12:15:32|19881.76
12:15:33|19881.76
12:15:34|19881.76
12:15:35|19881.76
12:15:36|19881.76
12:15:37|19881.76
12:15:38|19881.76
12:15:40|19881.76
12:15:41|19881.76
12:15:42|19881.76
12:15:42|19881.76
12:15:44|19881.76
12:15:45|19881.76
12:15:47|19881.76
12:15:47|19881.76
12:15:48|19872.3
12:15:51|19854.05
12:15:52|19854.05
12:15:52|19854.05
12:15:53|19854.05
12:15:55|19854.05
12:15:56|19854.05
12:15:58|19854.05
12:15:59|19854.05
12:16:01|19854.05
12:16:02|19854.05
12:16:04|19867.7
12:16:05|19867.7
12:16:06|19867.7
12:16:07|19867.7
12:16:09|19867.7
12:16:11|19823.33
12:16:12|19835.25
12:16:12|19835.25
12:16:14|19835.25
12:16:14|19835.25
12:16:15|19835.25
12:16:17|19835.25
12:16:18|19835.25
12:16:19|19835.25
12:16:20|19835.25
12:16:22|19835.25
12:16:23|19835.25
12:16:24|19835.25
12:16:25|19835.25
12:16:26|19835.25
12:16:27|19835.25
12:16:28|19835.25
12:16:29|19819.44
12:16:30|19819.44
12:16:31|19819.44
12:16:31|19819.44
12:16:32|19819.44
12:16:34|19819.44
12:16:35|19823.3
12:16:35|19823.3
12:16:37|19823.3
12:16:38|19823.3
12:16:39|19806.11
12:16:40|19806.11
12:16:41|19806.11
12:16:42|19806.11
12:16:42|19806.11
12:16:44|19806.11
12:16:46|19806.11
12:16:47|19806.11
12:16:48|19806.11
12:16:49|19806.11
12:16:51|19806.11
12:16:52|19806.11
12:16:53|19771.28
12:16:54|19771.28
12:16:55|19763.17
12:16:56|19762.46
12:16:56|19762.46
12:16:57|19757.9
12:16:59|19757.9
12:17:00|19781.45
12:17:02|19781.45
12:17:02|19781.45
12:17:03|19781.45
12:17:05|19781.45
12:17:06|19793.36
12:17:07|19793.36
12:17:08|19793.36
12:17:09|19793.36
12:17:10|19807.8
12:17:11|19805.72
12:17:12|19795.74
12:17:13|19827.81
12:17:15|19841.09
12:17:15|19841.63
12:17:18|19871.34
12:17:18|19871.34
12:17:19|19871.97
12:17:20|19871.97
12:17:21|19871.97
12:17:22|19871.97
12:17:23|19871.97
12:17:24|19871.97
12:17:25|19871.97
12:17:26|19885.99
12:17:27|19866.81
12:17:28|19856.34
12:17:29|19856.34
12:17:31|19856.34
12:17:31|19856.34
12:17:32|19856.34
12:17:34|19856.34
12:17:34|19857.11
12:17:35|19857.11
12:17:37|19857.11
12:17:37|19857.11
12:17:38|19857.11
12:17:39|19857.11
12:17:40|19857.11
12:17:41|19820.72
12:17:42|19820.72
12:17:44|19832.44
12:17:44|19832.44
12:17:46|19828.71
12:17:48|19828.71
12:17:48|19828.71
12:17:50|19828.71
12:17:51|19828.71
12:17:52|19828.71
12:17:53|19828.71
12:17:55|19828.71
12:17:56|19800.5
12:17:58|19800.5
12:17:58|19800.5
12:18:00|19800.5
12:18:01|19800.5
12:18:02|19800.5
12:18:04|19800.5
12:18:05|19777.87
12:18:06|19777.87
12:18:07|19777.87
12:18:08|19777.87
12:18:09|19777.87
12:18:10|19792.7
12:18:11|19792.7
12:18:12|19792.7
12:18:13|19792.7
12:18:14|19811.09
12:18:15|19811.09
12:18:16|19811.09
12:18:17|19811.09
12:18:18|19811.09
12:18:19|19811.09
12:18:20|19811.09
12:18:21|19811.09
12:18:22|19778.5
12:18:23|19778.5
12:18:24|19778.5
12:18:25|19778.5
12:18:26|19785.63
12:18:27|19785.63
12:18:28|19785.63
12:18:29|19785.63
12:18:30|19783.52
12:18:31|19783.52
12:18:32|19783.52
12:18:33|19783.52
12:18:34|19783.52
12:18:35|19783.52
12:18:36|19783.52
12:18:37|19783.52
12:18:38|19783.52
12:18:39|19783.52
12:18:40|19783.52
12:18:41|19783.52
12:18:42|19735.42
12:18:43|19731.66
12:18:44|19731.66
12:18:45|19731.66
12:18:47|19731.66
12:18:48|19731.66
12:18:49|19716.47
12:18:50|19716.47
12:18:52|19716.47
12:18:53|19716.47
12:18:54|19716.47
12:18:55|19716.47
12:18:56|19735.94
12:18:57|19735.94
12:18:58|19735.94
12:18:59|19735.94
12:19:00|19735.94
12:19:02|19735.94
12:19:02|19746.16
12:19:04|19764.43
12:19:05|19761.77
12:19:06|19761.77
12:19:07|19761.77
12:19:09|19753.76
12:19:10|19753.76
12:19:11|19753.76
12:19:13|19753.76
12:19:14|19753.76
12:19:15|19753.76
12:19:16|19753.76
12:19:18|19753.76
12:19:19|19753.76
12:19:19|19753.76
12:19:20|19753.76
12:19:22|19753.76
12:19:22|19753.76
12:19:24|19753.76
12:19:24|19753.76
12:19:26|19728.35
12:19:27|19728.35
12:19:28|19728.35
12:19:29|19728.35
12:19:30|19728.35
12:19:31|19728.35
12:19:32|19728.35
12:19:34|19728.35
12:19:35|19733.41
12:19:36|19733.41
12:19:37|19733.41
12:19:37|19738.
12:19:39|19738.
12:19:40|19738.
12:19:40|19738.
12:19:42|19738.
12:19:43|19738.
12:19:44|19738.
12:19:44|19738.
12:19:46|19738.
12:19:47|19720.53
12:19:49|19698.12
12:19:49|19698.12
12:19:51|19698.12
12:19:51|19698.12
12:19:52|19715.9
12:19:53|19722.87
12:19:54|19722.87
12:19:55|19722.87
12:19:57|19716.52
12:19:58|19699.41
12:19:59|19699.41
12:20:00|19699.41
12:20:01|19699.41
12:20:02|19699.41
12:20:03|19699.41
12:20:04|19699.41
12:20:05|19715.25
12:20:06|19715.21
12:20:08|19715.21
12:20:09|19715.49
12:20:10|19715.49
12:20:12|19715.49
12:20:14|19715.49
12:20:14|19715.49
12:20:16|19715.49
12:20:17|19715.49
12:20:19|19696.28
12:20:20|19696.28
12:20:21|19696.28
12:20:21|19696.28
12:20:22|19696.28
12:20:23|19696.28
12:20:24|19696.28
12:20:25|19696.28
12:20:26|19696.28
12:20:27|19696.28
12:20:28|19696.28
12:20:30|19696.28
12:20:31|19696.28
12:20:31|19678.15
12:20:33|19678.15
12:20:34|19678.15
12:20:35|19678.15
12:20:35|19678.15
12:20:36|19667.55
12:20:38|19667.55
12:20:39|19667.55
12:20:39|19680.35
12:20:40|19680.35
12:20:43|19680.35
12:20:43|19680.35
12:20:44|19680.35
12:20:46|19680.35
12:20:47|19698.34
12:20:47|19698.34
12:20:49|19703.06
12:20:51|19703.06
12:20:51|19703.06
12:20:53|19703.06
12:20:54|19703.06
12:20:56|19703.06
12:20:56|19703.06
12:20:58|19703.06
12:20:59|19703.06
12:20:59|19703.06
12:21:01|19703.06
12:21:02|19703.06
12:21:03|19703.06
12:21:03|19713.17
12:21:06|19713.17
12:21:06|19713.17
12:21:07|19713.17
12:21:08|19713.17
12:21:09|19713.17
12:21:11|19715.03
12:21:12|19715.03
12:21:13|19715.03
12:21:14|19715.03
12:21:15|19715.03
12:21:17|19715.03
12:21:19|19715.03
12:21:19|19715.03
12:21:20|19715.03
12:21:21|19713.17
12:21:22|19713.17
12:21:23|19713.17
12:21:25|19713.17
12:21:26|19713.17
12:21:27|19713.17
12:21:28|19713.17
12:21:29|19713.17
12:21:30|19713.17
12:21:31|19713.17
12:21:32|19713.17
12:21:33|19709.2
12:21:34|19709.2
12:21:35|19709.2
12:21:36|19709.2
12:21:37|19709.2
12:21:38|19709.2
12:21:39|19709.2
12:21:40|19709.2
12:21:41|19707.06
12:21:42|19707.06
12:21:43|19716.41
12:21:44|19728.55
12:21:45|19728.55
12:21:46|19728.55
12:21:47|19728.55
12:21:48|19746.47
12:21:49|19749.99
12:21:50|19749.99
12:21:51|19750.
12:21:52|19750.
12:21:53|19750.
12:21:55|19743.38
12:21:56|19743.38
12:21:57|19750.
12:21:58|19750.
12:21:58|19750.
12:21:59|19750.
12:22:00|19750.
12:22:02|19768.92
12:22:04|19768.93
12:22:04|19768.93
12:22:05|19778.3
12:22:06|19778.95
12:22:08|19773.36
12:22:09|19773.36
12:22:10|19774.56
12:22:11|19768.65
12:22:12|19768.55
12:22:13|19781.54
12:22:14|19781.54
12:22:16|19781.54
12:22:16|19781.54
12:22:17|19777.48
12:22:18|19777.49
12:22:19|19777.49
12:22:21|19782.17
12:22:21|19794.47
12:22:22|19794.47
12:22:24|19794.47
12:22:25|19786.84
12:22:26|19806.07
12:22:26|19806.07
12:22:28|19806.07
12:22:29|19777.09
12:22:29|19777.09
12:22:31|19777.09
12:22:32|19777.09
12:22:33|19788.01
12:22:34|19780.67
12:22:35|19780.67
12:22:36|19780.67
12:22:37|19780.67
12:22:37|19780.67
12:22:38|19780.67
12:22:39|19780.67
12:22:40|19780.67
12:22:41|19780.67
12:22:42|19794.47
12:22:44|19794.47
12:22:45|19794.47
12:22:45|19794.47
12:22:46|19794.47
12:22:48|19794.47
12:22:48|19794.47
12:22:49|19794.47
12:22:51|19794.47
12:22:53|19788.3
12:22:54|19784.53
12:22:54|19784.53
12:22:56|19784.53
12:22:58|19784.53
12:22:58|19784.53
12:22:59|19784.53
12:23:00|19781.03
12:23:02|19781.03
12:23:04|19798.97
12:23:05|19798.97
12:23:07|19798.97
12:23:08|19798.97
12:23:09|19798.97
12:23:10|19798.97
12:23:11|19798.97
12:23:12|19795.28
12:23:12|19795.28
12:23:14|19795.28
12:23:15|19797.06
12:23:16|19797.06
12:23:17|19797.06
12:23:18|19808.65
12:23:20|19807.53
12:23:21|19807.53
12:23:21|19807.53
12:23:22|19806.53
12:23:24|19806.53
12:23:24|19806.53
12:23:26|19806.53
12:23:26|19806.53
12:23:27|19806.53
12:23:28|19794.14
12:23:30|19794.14
12:23:31|19808.79
12:23:31|19808.79
12:23:33|19807.78
12:23:34|19807.78
12:23:35|19813.79
12:23:35|19813.79
12:23:37|19813.79
12:23:38|19823.4
12:23:38|19835.9
12:23:39|19835.9
12:23:40|19835.9
12:23:41|19835.9
12:23:43|19835.9
12:23:44|19835.9
12:23:45|19835.9
12:23:46|19840.96
12:23:47|19840.96
12:23:47|19840.96
12:23:48|19840.96
12:23:50|19840.96
12:23:51|19840.96
12:23:52|19840.96
12:23:53|19840.96
12:23:54|19840.96
12:23:56|19831.51
12:23:57|19833.2
12:23:58|19833.2
12:23:59|19832.
12:23:59|19832.
12:24:01|19832.
12:24:02|19832.
12:24:03|19838.98
12:24:04|19838.98
12:24:06|19853.86
12:24:08|19839.06
12:24:09|19839.06
12:24:10|19839.06
12:24:11|19839.06
12:24:12|19839.06
12:24:13|19814.01
12:24:15|19814.01
12:24:15|19814.01
12:24:18|19814.01
12:24:19|19814.01
12:24:19|19814.01
12:24:21|19825.73
12:24:21|19825.73
12:24:23|19825.73
12:24:24|19822.83
12:24:25|19822.83
12:24:26|19822.83
12:24:27|19822.83
12:24:28|19822.83
12:24:29|19822.83
12:24:30|19822.83
12:24:31|19807.65
12:24:32|19819.55
12:24:34|19802.2
12:24:35|19802.2
12:24:36|19802.2
12:24:36|19819.61
12:24:38|19818.19
12:24:38|19818.62
12:24:40|19818.62
12:24:40|19819.61
12:24:42|19819.61
12:24:43|19837.3
12:24:44|19837.3
12:24:44|19837.3
12:24:46|19837.3
12:24:47|19837.3
12:24:48|19833.01
12:24:49|19832.97
12:24:50|19832.02
12:24:51|19820.61
12:24:52|19820.61
12:24:53|19820.61
12:24:54|19820.61
12:24:56|19811.15
12:24:56|19811.15
12:24:57|19819.8
12:24:58|19817.21
12:24:59|19817.21
12:25:01|19801.89
12:25:03|19801.89
12:25:05|19801.89
12:25:05|19801.89
12:25:07|19801.89
12:25:08|19801.89
12:25:09|19801.89
12:25:10|19823.03
12:25:11|19823.03
12:25:12|19823.03
12:25:13|19823.03
12:25:14|19823.03
12:25:15|19823.03
12:25:16|19823.03
12:25:17|19823.03
12:25:18|19823.03
12:25:19|19823.03
12:25:20|19823.03
12:25:21|19823.03
12:25:22|19823.03
12:25:23|19823.03
12:25:24|19823.03
12:25:25|19823.03
12:25:26|19823.03
12:25:27|19823.03
12:25:28|19823.03
12:25:29|19823.03
12:25:30|19823.03
12:25:31|19823.03
12:25:32|19823.03
12:25:33|19823.03
12:25:34|19823.03
12:25:35|19823.03
12:25:36|19823.03
12:25:37|19823.03
12:25:38|19823.03
12:25:39|19823.03
12:25:40|19823.03
12:25:41|19823.03
12:25:42|19782.1
12:25:43|19782.1
12:25:44|19782.1
12:25:45|19782.1
12:25:46|19782.1
12:25:47|19782.1
12:25:48|19782.1
12:25:49|19782.1
12:25:50|19782.1
12:25:51|19782.1
12:25:52|19782.1
12:25:53|19783.91
12:25:54|19783.91
12:25:56|19783.91
12:25:57|19777.41
12:25:57|19777.41
12:25:59|19777.41
12:26:00|19777.41
12:26:01|19777.41
12:26:02|19777.41
12:26:03|19777.41
12:26:05|19777.41
12:26:06|19777.41
12:26:07|19777.41
12:26:09|19777.41
12:26:09|19777.41
12:26:11|19777.41
12:26:12|19777.41
12:26:13|19777.41
12:26:13|19777.41
12:26:14|19777.41
12:26:16|19777.41
12:26:17|19777.41
12:26:18|19777.41
12:26:19|19777.41
12:26:20|19777.41
12:26:21|19806.93
12:26:22|19806.93
12:26:23|19806.93
12:26:24|19806.93
12:26:26|19806.93
12:26:26|19806.93
12:26:28|19806.93
12:26:28|19806.93
12:26:30|19806.93
12:26:31|19806.93
12:26:32|19806.93
12:26:33|19806.93
12:26:34|19806.93
12:26:35|19806.93
12:26:36|19806.93
12:26:37|19806.93
12:26:37|19806.93
12:26:39|19806.93
12:26:40|19806.93
12:26:40|19806.93
12:26:42|19806.93
12:26:43|19806.93
12:26:44|19806.93
12:26:44|19806.93
12:26:46|19806.93
12:26:47|19806.93
12:26:48|19806.93
12:26:49|19806.93
12:26:50|19828.17
12:26:50|19828.17
12:26:52|19828.17
12:26:52|19828.17
12:26:54|19819.07
12:26:56|19828.5
12:26:56|19828.5
12:26:58|19828.5
12:27:00|19828.5
12:27:00|19826.42
12:27:02|19828.42
12:27:03|19828.42
12:27:05|19828.42
12:27:05|19828.42
12:27:07|19828.42
12:27:09|19828.42
12:27:09|19828.42
12:27:10|19828.42
12:27:11|19828.42
12:27:12|19828.42
12:27:13|19820.
12:27:14|19820.
12:27:15|19820.
12:27:16|19820.
12:27:18|19820.
12:27:18|19820.
12:27:20|19820.
12:27:21|19820.
12:27:22|19820.
12:27:24|19820.
12:27:25|19820.
12:27:26|19820.
12:27:26|19819.28
12:27:27|19819.28
12:27:28|19819.28
12:27:29|19819.28
12:27:30|19819.28
12:27:32|19819.28
12:27:33|19819.28
12:27:34|19810.8
12:27:34|19810.8
12:27:35|19797.4
12:27:36|19797.33
12:27:37|19811.91
12:27:40|19793.37
12:27:40|19789.42
12:27:41|19789.42
12:27:42|19784.91
12:27:43|19784.91
12:27:45|19784.91
12:27:46|19770.27
12:27:47|19768.89
12:27:48|19768.89
12:27:49|19768.89
12:27:50|19768.89
12:27:51|19768.89
12:27:52|19768.89
12:27:54|19768.89
12:27:54|19768.89
12:27:56|19768.89
12:27:57|19768.89
12:27:58|19768.89
12:28:00|19768.89
12:28:00|19770.64
12:28:01|19757.63
12:28:03|19757.63
12:28:03|19757.63
12:28:05|19757.63
12:28:06|19767.52
12:28:07|19767.52
12:28:08|19767.52
12:28:09|19767.52
12:28:11|19767.52
12:28:12|19767.52
12:28:13|19767.52
12:28:14|19767.52
12:28:15|19767.52
12:28:15|19767.52
12:28:16|19767.52
12:28:18|19767.52
12:28:19|19767.52
12:28:20|19767.52
12:28:22|19758.33
12:28:23|19758.33
12:28:23|19758.33
12:28:24|19758.33
12:28:26|19758.33
12:28:27|19758.33
12:28:28|19758.33
12:28:29|19758.33
12:28:30|19758.33
12:28:30|19758.33
12:28:32|19758.33
12:28:33|19757.58
12:28:34|19757.58
12:28:34|19746.81
12:28:36|19746.81
12:28:37|19746.81
12:28:37|19746.81
12:28:39|19746.81
12:28:40|19746.81
12:28:40|19746.81
12:28:41|19746.81
12:28:43|19746.81
12:28:43|19746.81
12:28:45|19746.81
12:28:46|19734.56
12:28:46|19734.56
12:28:48|19734.56
12:28:48|19734.56
12:28:49|19734.56
12:28:51|19734.56
12:28:52|19734.56
12:28:53|19734.56
12:28:54|19734.56
12:28:55|19734.56
12:28:56|19734.56
12:28:57|19734.56
12:28:58|19734.56
12:28:59|19730.44
12:29:01|19733.98
12:29:02|19733.98
12:29:03|19733.98
12:29:04|19723.44
12:29:06|19731.04
12:29:06|19731.04
12:29:07|19730.52
12:29:09|19730.52
12:29:10|19730.52
12:29:11|19730.52
12:29:12|19730.52
12:29:13|19730.52
12:29:14|19730.52
12:29:15|19730.52
12:29:16|19730.52
12:29:17|19744.44
12:29:18|19744.44
12:29:19|19731.69
12:29:20|19731.11
12:29:21|19715.3
12:29:22|19722.33
12:29:23|19722.33
12:29:24|19722.33
12:29:25|19722.33
12:29:26|19722.33
12:29:27|19722.33
12:29:28|19722.33
12:29:29|19722.33
12:29:30|19722.33
12:29:31|19722.33
12:29:32|19722.33
12:29:33|19722.33
12:29:34|19722.33
12:29:35|19722.33
12:29:36|19722.33
12:29:37|19730.06
12:29:38|19730.06
12:29:39|19730.06
12:29:40|19730.06
12:29:41|19730.06
12:29:42|19730.06
12:29:43|19730.06
12:29:44|19730.06
12:29:45|19730.06
12:29:46|19730.06
12:29:47|19730.06
12:29:48|19730.06
12:29:50|19730.06
12:29:51|19730.06
12:29:52|19730.06
12:29:53|19735.8
12:29:53|19735.8
12:29:54|19735.8
12:29:55|19735.8
12:29:56|19735.8
12:29:58|19735.8
12:30:00|19735.8
12:30:01|19735.8
12:30:02|19735.8
12:30:03|19754.9
12:30:04|19754.9
12:30:05|19754.9
12:30:07|19730.06
12:30:08|19730.94
12:30:09|19730.94
12:30:10|19730.94
12:30:11|19730.94
12:30:12|19730.07
12:30:13|19730.07
12:30:14|19730.07
12:30:16|19730.07
12:30:16|19731.63
12:30:18|19731.63
12:30:19|19731.63
12:30:20|19731.63
12:30:20|19731.63
12:30:21|19731.63
12:30:22|19731.63
12:30:23|19731.63
12:30:24|19731.63
12:30:26|19731.63
12:30:27|19731.63
12:30:28|19735.51
12:30:29|19735.51
12:30:30|19735.51
12:30:31|19735.51
12:30:32|19735.51
12:30:33|19742.62
12:30:34|19742.62
12:30:35|19742.62
12:30:36|19730.06
12:30:37|19730.06
12:30:38|19730.06
12:30:39|19730.06
12:30:40|19730.06
12:30:41|19721.2
12:30:42|19721.2
12:30:43|19721.2
12:30:44|19721.2
12:30:45|19721.2
12:30:46|19721.2
12:30:47|19721.2
12:30:48|19721.2
12:30:49|19721.2
12:30:51|19721.2
12:30:51|19714.01
12:30:52|19714.01
12:30:54|19714.01
12:30:54|19714.1
12:30:55|19714.1
12:30:56|19714.99
12:30:57|19714.99
12:30:59|19714.99
12:31:00|19714.99
12:31:02|19714.99
12:31:03|19714.99
12:31:04|19714.99
12:31:06|19714.99
12:31:07|19700.
12:31:08|19700.
12:31:09|19700.
12:31:10|19700.
12:31:12|19700.
12:31:13|19700.
12:31:14|19700.
12:31:15|19700.
12:31:16|19700.
12:31:17|19700.
12:31:18|19700.
12:31:19|19700.
12:31:20|19700.
12:31:21|19700.
12:31:22|19700.
12:31:23|19700.
12:31:24|19700.
12:31:25|19700.
12:31:26|19700.
12:31:27|19700.
12:31:28|19730.63
12:31:29|19730.63
12:31:30|19730.63
12:31:31|19730.63
12:31:32|19732.74
12:31:33|19738.85
12:31:34|19742.84
12:31:35|19733.63
12:31:36|19733.63
12:31:36|19733.63
12:31:38|19733.63
12:31:39|19733.63
12:31:40|19733.63
12:31:41|19733.63
12:31:42|19733.63
12:31:43|19733.63
12:31:44|19733.63
12:31:45|19748.83
12:31:46|19748.83
12:31:47|19748.83
12:31:48|19730.63
12:31:48|19730.63
12:31:50|19730.63
12:31:51|19730.63
12:31:52|19730.63
12:31:53|19730.63
12:31:55|19730.63
12:31:55|19730.63
12:31:56|19730.63
12:31:58|19730.63
12:31:59|19760.2
12:32:00|19760.2
12:32:02|19760.2
12:32:03|19751.98
12:32:04|19751.98
12:32:05|19751.98
12:32:07|19751.98
12:32:08|19751.98
12:32:09|19751.98
12:32:10|19751.98
12:32:11|19751.98
12:32:11|19767.17
12:32:13|19767.17
12:32:13|19767.17
12:32:14|19768.39
12:32:16|19768.39
12:32:16|19782.32
12:32:18|19782.32
12:32:19|19782.32
12:32:20|19785.78
12:32:21|19785.78
12:32:22|19785.78
12:32:23|19785.78
12:32:25|19785.78
12:32:25|19785.78
12:32:27|19785.78
12:32:27|19785.78
12:32:28|19800.47
12:32:31|19800.47
12:32:32|19800.47
12:32:32|19800.47
12:32:33|19800.47
12:32:35|19800.47
12:32:35|19800.47
12:32:37|19787.95
12:32:37|19787.95
12:32:39|19787.95
12:32:39|19787.95
12:32:41|19787.95
12:32:41|19787.95
12:32:42|19787.95
12:32:43|19787.95
12:32:44|19787.95
12:32:45|19787.95
12:32:47|19787.95
12:32:48|19813.69
12:32:49|19813.69
12:32:50|19813.69
12:32:51|19819.58
12:32:52|19819.58
12:32:53|19819.58
12:32:54|19819.58
12:32:55|19850.
12:32:56|19840.15
12:32:57|19829.61
12:32:58|19830.84
12:32:59|19830.84
12:33:01|19830.84
12:33:02|19829.17
12:33:03|19842.29
12:33:05|19842.29
12:33:06|19842.29
12:33:08|19828.61
12:33:09|19830.33
12:33:10|19830.53
12:33:12|19819.4
12:33:13|19819.4
12:33:14|19819.36
12:33:15|19819.36
12:33:16|19819.36
12:33:17|19819.36
12:33:18|19819.36
12:33:19|19805.76
12:33:20|19805.76
12:33:21|19805.76
12:33:22|19805.76
12:33:23|19805.76
12:33:24|19805.76
12:33:24|19805.7
12:33:26|19805.7
12:33:28|19805.7
12:33:28|19805.7
12:33:30|19805.7
12:33:30|19805.7
12:33:31|19805.7
12:33:32|19805.7
12:33:33|19791.37
12:33:35|19791.37
12:33:35|19791.37
12:33:36|19774.33
12:33:38|19774.33
12:33:39|19774.33
12:33:40|19774.33
12:33:41|19774.33
12:33:42|19774.33
12:33:43|19773.37
12:33:44|19773.37
12:33:45|19773.37
12:33:46|19773.37
12:33:47|19773.37
12:33:48|19773.37
12:33:49|19773.37
12:33:50|19780.05
12:33:51|19780.05
12:33:52|19780.05
12:33:53|19780.05
12:33:54|19780.05
12:33:55|19780.05
12:33:56|19780.05
12:33:57|19780.05
12:33:58|19780.05
12:33:59|19780.05
12:34:00|19780.05
12:34:01|19767.62
12:34:03|19767.68
12:34:05|19762.74
12:34:06|19762.74
12:34:07|19762.74
12:34:09|19762.74
12:34:10|19762.74
12:34:10|19762.74
12:34:11|19763.06
12:34:13|19763.06
12:34:13|19763.06
12:34:14|19763.06
12:34:16|19763.06
12:34:16|19763.06
12:34:19|19763.06
12:34:19|19763.06
12:34:20|19763.06
12:34:21|19747.04
12:34:22|19747.04
12:34:23|19763.06
12:34:24|19763.06
12:34:25|19752.27
12:34:27|19752.27
12:34:28|19762.08
12:34:28|19763.06
12:34:29|19763.06
12:34:30|19763.06
12:34:31|19763.06
12:34:32|19763.06
12:34:33|19763.06
12:34:35|19763.06
12:34:35|19763.06
12:34:36|19756.19
12:34:37|19763.06
12:34:38|19763.06
12:34:39|19763.06
12:34:41|19763.06
12:34:41|19778.53
12:34:42|19778.53
12:34:43|19776.52
12:34:44|19776.52
12:34:45|19776.52
12:34:46|19776.52
12:34:48|19776.52
12:34:49|19776.52
12:34:50|19776.52
12:34:51|19779.67
12:34:52|19779.67
12:34:53|19779.67
12:34:54|19779.67
12:34:55|19779.67
12:34:56|19779.67
12:34:57|19779.67
12:34:58|19779.67
12:34:59|19779.67
12:35:00|19779.67
12:35:01|19779.67
12:35:02|19779.67
12:35:04|19792.96
12:35:05|19784.88
12:35:06|19784.88
12:35:08|19798.03
12:35:10|19798.03
12:35:10|19798.03
12:35:12|19796.67
12:35:13|19787.71
12:35:14|19787.71
12:35:15|19787.71
12:35:16|19787.71
12:35:17|19787.71
12:35:18|19787.71
12:35:19|19777.67
12:35:20|19777.67
12:35:21|19777.67
12:35:22|19777.67
12:35:23|19777.67
12:35:24|19767.82
12:35:25|19759.3
12:35:26|19759.3
12:35:27|19759.3
12:35:28|19774.74
12:35:29|19774.74
12:35:30|19774.74
12:35:31|19774.74
12:35:32|19784.87
12:35:33|19784.87
12:35:34|19784.87
12:35:35|19784.87
12:35:36|19784.87
12:35:37|19784.87
12:35:38|19784.87
12:35:39|19784.87
12:35:40|19784.87
12:35:41|19784.87
12:35:42|19784.87
12:35:43|19784.87
12:35:44|19784.87
12:35:45|19784.87
12:35:46|19784.87
12:35:47|19784.87
12:35:49|19781.54
12:35:49|19778.93
12:35:51|19776.95
12:35:51|19776.95
12:35:53|19776.95
12:35:54|19776.95
12:35:55|19776.95
12:35:56|19776.95
12:35:57|19776.95
12:35:57|19776.95
12:35:58|19776.95
12:35:59|19776.95
12:36:00|19788.28
12:36:02|19788.28
12:36:02|19788.28
12:36:03|19788.28
12:36:05|19788.28
12:36:06|19775.
12:36:08|19775.
12:36:09|19767.55
12:36:10|19763.8
12:36:11|19752.68
12:36:13|19752.68
12:36:13|19752.68
12:36:14|19752.68
12:36:15|19752.68
12:36:17|19752.68
12:36:17|19752.68
12:36:19|19760.28
12:36:20|19760.28
12:36:21|19760.28
12:36:22|19760.28
12:36:23|19760.28
12:36:24|19760.28
12:36:26|19750.2
12:36:27|19750.2
12:36:28|19750.2
12:36:29|19750.2
12:36:30|19750.2
12:36:31|19750.2
12:36:32|19750.2
12:36:33|19750.2
12:36:34|19750.2
12:36:35|19750.2
12:36:36|19750.2
12:36:37|19750.2
12:36:38|19757.3
12:36:39|19757.3
12:36:40|19757.3
12:36:41|19748.83
12:36:42|19748.83
12:36:43|19745.14
12:36:44|19745.14
12:36:45|19745.14
12:36:46|19745.14
12:36:47|19745.14
12:36:48|19745.14
12:36:49|19745.14
12:36:50|19753.48
12:36:51|19753.48
12:36:52|19753.48
12:36:53|19753.48
12:36:54|19766.81
12:36:55|19761.52
12:36:56|19761.52
12:36:57|19761.52
12:36:58|19761.52
12:36:59|19761.52
12:37:00|19761.52
12:37:01|19761.52
12:37:02|19761.52
12:37:03|19761.52
12:37:04|19729.47
12:37:06|19735.77
12:37:07|19735.77
12:37:09|19735.77
12:37:10|19735.77
12:37:10|19735.77
12:37:12|19722.43
12:37:14|19721.46
12:37:15|19721.46
12:37:16|19721.46
12:37:17|19721.46
12:37:18|19721.46
12:37:19|19715.22
12:37:20|19715.22
12:37:21|19715.22
12:37:22|19715.22
12:37:24|19715.22
12:37:24|19715.22
12:37:25|19715.23
12:37:26|19715.23
12:37:27|19715.23
12:37:28|19716.8
12:37:29|19716.8
12:37:30|19716.8
12:37:31|19716.8
12:37:32|19716.8
12:37:33|19705.61
12:37:34|19705.61
12:37:36|19702.4
12:37:36|19711.66
12:37:37|19711.66
12:37:39|19711.66
12:37:39|19693.77
12:37:40|19693.77
12:37:41|19693.77
12:37:42|19706.14
12:37:43|19693.2
12:37:44|19693.2
12:37:45|19688.47
12:37:46|19688.47
12:37:47|19688.47
12:37:48|19702.07
12:37:49|19702.07
12:37:50|19702.07
12:37:51|19699.74
12:37:52|19699.74
12:37:53|19699.74
12:37:54|19699.74
12:37:55|19699.74
12:37:57|19699.74
12:37:57|19699.74
12:37:59|19699.74
12:37:59|19699.74
12:38:01|19699.74
12:38:02|19699.74
12:38:02|19699.74
12:38:03|19699.74
12:38:04|19699.74
12:38:06|19699.74
12:38:08|19699.56
12:38:09|19697.11
12:38:10|19697.11
12:38:12|19691.17
12:38:14|19679.94
12:38:15|19679.94
12:38:16|19679.94
12:38:16|19679.94
12:38:17|19679.94
12:38:19|19692.33
12:38:19|19692.33
12:38:21|19692.33
12:38:22|19692.33
12:38:23|19692.33
12:38:24|19692.33
12:38:24|19692.33
12:38:26|19685.06
12:38:26|19685.06
12:38:28|19685.06
12:38:28|19690.15
12:38:29|19690.15
12:38:31|19690.15
12:38:32|19690.15
12:38:33|19690.15
12:38:34|19690.15
12:38:36|19690.15
12:38:36|19690.15
12:38:38|19690.15
12:38:39|19692.53
12:38:40|19692.53
12:38:41|19689.85
12:38:42|19689.85
12:38:43|19689.85
12:38:44|19701.09
12:38:45|19701.33
12:38:46|19701.33
12:38:47|19701.33
12:38:48|19700.9
12:38:49|19700.9
12:38:50|19713.1
12:38:51|19713.1
12:38:52|19713.1
12:38:53|19713.1
12:38:54|19713.1
12:38:55|19700.96
12:38:56|19700.96
12:38:57|19700.96
12:38:58|19700.96
12:38:59|19700.96
12:39:00|19700.96
12:39:01|19700.96
12:39:02|19700.96
12:39:04|19700.96
12:39:05|19700.96
12:39:06|19694.78
12:39:08|19694.78
12:39:10|19694.78
12:39:11|19694.78
12:39:12|19691.26
12:39:14|19691.26
12:39:15|19691.26
12:39:16|19691.26
12:39:16|19691.26
12:39:17|19691.26
12:39:19|19691.26
12:39:20|19688.41
12:39:21|19683.98
12:39:21|19683.98
12:39:23|19690.72
12:39:24|19690.72
12:39:26|19686.85
12:39:26|19686.85
12:39:27|19695.13
12:39:28|19695.13
12:39:29|19701.09
12:39:30|19701.09
12:39:31|19701.09
12:39:32|19701.09
12:39:33|19720.13
12:39:34|19720.13
12:39:35|19720.13
12:39:36|19720.13
12:39:37|19720.13
12:39:38|19720.13
12:39:39|19705.61
12:39:40|19705.61
12:39:41|19705.61
12:39:42|19714.6
12:39:44|19702.32
12:39:45|19702.32
12:39:46|19702.32
12:39:47|19702.32
12:39:48|19702.32
12:39:49|19702.32
12:39:50|19702.32
12:39:51|19702.32
12:39:52|19702.32
12:39:53|19702.32
12:39:54|19702.32
12:39:55|19702.32
12:39:56|19702.32
12:39:57|19702.32
12:39:58|19702.32
12:39:59|19702.32
12:40:00|19702.32
12:40:01|19702.32
12:40:02|19702.32
12:40:04|19702.32
12:40:04|19702.32
12:40:06|19686.87
12:40:06|19686.87
12:40:08|19684.57
12:40:10|19700.45
12:40:12|19700.45
12:40:14|19715.15
12:40:15|19715.15
12:40:16|19715.15
12:40:17|19715.15
12:40:18|19715.15
12:40:19|19698.16
12:40:20|19698.16
12:40:21|19698.16
12:40:22|19688.25
12:40:23|19688.25
12:40:24|19688.25
12:40:25|19690.22
12:40:27|19690.22
12:40:28|19690.22
12:40:29|19690.22
12:40:30|19695.02
12:40:30|19695.02
12:40:32|19705.96
12:40:33|19705.96
12:40:33|19705.96
12:40:35|19714.02
12:40:36|19714.02
12:40:37|19714.02
12:40:38|19714.02
12:40:39|19714.02
12:40:40|19707.54
12:40:41|19707.54
12:40:42|19701.28
12:40:43|19701.28
12:40:44|19701.28
12:40:45|19701.28
12:40:46|19701.28
12:40:47|19701.28
12:40:48|19701.28
12:40:49|19688.86
12:40:50|19688.86
12:40:51|19710.73
12:40:52|19689.05
12:40:53|19689.05
12:40:54|19704.7
12:40:55|19704.7
12:40:56|19704.7
12:40:57|19704.7
12:40:58|19708.97
12:40:59|19708.97
12:41:00|19708.99
12:41:01|19708.99
12:41:02|19708.99
12:41:03|19708.99
12:41:04|19717.52
12:41:05|19724.32
12:41:06|19724.32
12:41:07|19724.32
12:41:08|19724.32
12:41:09|19727.2
12:41:11|19727.2
12:41:13|19728.35
12:41:14|19728.35
12:41:15|19745.82
12:41:16|19745.82
12:41:17|19745.82
12:41:18|19745.82
12:41:19|19741.01
12:41:21|19741.01
12:41:21|19741.01
12:41:23|19724.2
12:41:24|19724.2
12:41:25|19732.49
12:41:26|19732.49
12:41:26|19732.49
12:41:28|19732.49
12:41:28|19732.49
12:41:30|19732.49
12:41:30|19732.49
12:41:32|19732.49
12:41:33|19732.49
12:41:33|19732.49
12:41:35|19732.49
12:41:36|19732.49
12:41:37|19732.49
12:41:38|19730.32
12:41:38|19730.32
12:41:40|19724.55
12:41:41|19724.55
12:41:42|19724.55
12:41:42|19724.55
12:41:43|19736.87
12:41:44|19736.87
12:41:46|19736.87
12:41:46|19736.87
12:41:47|19736.87
12:41:48|19736.87
12:41:50|19727.41
12:41:51|19727.41
12:41:52|19727.41
12:41:53|19727.41
12:41:54|19727.41
12:41:55|19727.41
12:41:56|19727.41
12:41:57|19727.41
12:41:58|19727.41
12:41:59|19727.41
12:42:00|19736.87
12:42:01|19736.87
12:42:02|19739.41
12:42:03|19739.52
12:42:04|19739.52
12:42:05|19739.52
12:42:06|19739.52
12:42:08|19736.69
12:42:09|19736.
12:42:11|19724.62
12:42:12|19732.31
12:42:13|19732.31
12:42:15|19732.31
12:42:17|19732.31
12:42:18|19732.31
12:42:18|19732.31
12:42:20|19732.31
12:42:21|19732.31
12:42:22|19732.31
12:42:24|19731.33
12:42:25|19714.53
12:42:27|19714.53
12:42:28|19714.53
12:42:28|19714.53
12:42:30|19718.4
12:42:30|19718.4
12:42:31|19718.4
12:42:33|19718.4
12:42:34|19718.4
12:42:34|19718.4
12:42:35|19718.4
12:42:36|19718.4
12:42:37|19718.4
12:42:38|19718.4
12:42:40|19718.4
12:42:41|19718.4
12:42:42|19718.4
12:42:43|19718.4
12:42:44|19718.4
12:42:45|19718.4
12:42:46|19718.4
12:42:47|19721.96
12:42:48|19721.96
12:42:50|19721.96
12:42:51|19721.96
12:42:52|19721.96
12:42:53|19721.96
12:42:54|19721.96
12:42:56|19721.96
12:42:56|19721.96
12:42:58|19721.96
12:42:58|19721.96
12:42:59|19721.96
12:43:01|19721.96
12:43:02|19721.96
12:43:02|19721.96
12:43:04|19721.96
12:43:05|19719.99
12:43:07|19719.99
12:43:08|19719.99
12:43:09|19719.99
12:43:09|19714.4
12:43:12|19714.4
12:43:13|19714.4
12:43:14|19714.4
12:43:16|19714.4
12:43:17|19714.4
12:43:18|19714.4
12:43:20|19714.4
12:43:21|19712.69
12:43:21|19712.69
12:43:22|19712.69
12:43:23|19714.28
12:43:25|19716.69
12:43:26|19709.33
12:43:27|19709.33
12:43:28|19718.67
12:43:29|19718.67
12:43:30|19718.67
12:43:31|19718.67
12:43:33|19715.05
12:43:34|19715.05
12:43:35|19715.05
12:43:36|19706.96
12:43:37|19710.77
12:43:38|19710.77
12:43:39|19710.77
12:43:40|19710.77
12:43:41|19710.77
12:43:42|19710.76
12:43:43|19710.76
12:43:44|19710.76
12:43:45|19705.74
12:43:46|19706.81
12:43:48|19706.81
12:43:49|19704.86
12:43:50|19704.86
12:43:51|19708.58
12:43:52|19708.58
12:43:53|19708.58
12:43:54|19708.58
12:43:55|19708.58
12:43:57|19708.58
12:43:59|19708.58
12:43:59|19708.58
12:44:00|19708.58
12:44:02|19708.58
12:44:03|19692.93
12:44:04|19696.49
12:44:05|19696.49
12:44:06|19689.6
12:44:06|19695.51
12:44:08|19700.06
12:44:09|19695.3
12:44:09|19681.15
12:44:10|19681.15
12:44:12|19692.
12:44:14|19692.19
12:44:15|19692.19
12:44:16|19692.19
12:44:18|19687.39
12:44:19|19687.39
12:44:20|19680.65
12:44:21|19680.65
12:44:22|19680.65
12:44:23|19680.65
12:44:24|19671.17
12:44:25|19662.06
12:44:26|19662.06
12:44:27|19664.57
12:44:28|19664.57
12:44:29|19664.57
12:44:30|19664.57
12:44:31|19664.57
12:44:33|19664.57
12:44:33|19685.76
12:44:34|19685.76
12:44:35|19685.76
12:44:36|19685.76
12:44:38|19685.76
12:44:38|19685.76
12:44:40|19685.76
12:44:40|19685.76
12:44:42|19685.76
12:44:42|19685.76
12:44:44|19667.63
12:44:44|19667.63
12:44:45|19667.63
12:44:46|19665.67
12:44:48|19673.92
12:44:49|19672.42
12:44:49|19672.42
12:44:51|19672.42
12:44:51|19672.42
12:44:52|19672.42
12:44:53|19680.34
12:44:55|19680.34
12:44:56|19680.34
12:44:56|19683.03
12:44:57|19683.03
12:44:58|19683.03
12:44:59|19683.03
12:45:00|19662.13
12:45:01|19662.13
12:45:03|19662.13
12:45:03|19653.44
12:45:05|19649.79
12:45:05|19649.79
12:45:06|19638.47
12:45:07|19644.74
12:45:09|19640.16
12:45:10|19640.16
12:45:11|19658.96
12:45:13|19658.96
12:45:15|19658.96
12:45:16|19681.38
12:45:17|19681.38
12:45:18|19681.38
12:45:20|19670.46
12:45:22|19670.46
12:45:23|19670.46
12:45:23|19672.4
12:45:25|19666.67
12:45:26|19666.67
12:45:27|19666.67
12:45:28|19666.67
12:45:29|19666.67
12:45:30|19666.67
12:45:31|19666.67
12:45:32|19666.67
12:45:33|19663.53
12:45:34|19663.53
12:45:36|19663.53
12:45:36|19663.53
12:45:37|19663.53
12:45:38|19663.53
12:45:40|19663.53
12:45:40|19663.53
12:45:42|19663.53
12:45:42|19660.62
12:45:44|19668.28
12:45:44|19671.7
12:45:45|19671.7
12:45:46|19674.7
12:45:47|19674.7
12:45:48|19683.52
12:45:50|19685.34
12:45:51|19685.34
12:45:51|19685.34
12:45:53|19685.34
12:45:53|19690.44
12:45:55|19690.44
12:45:56|19687.19
12:45:56|19687.19
12:45:57|19687.19
12:45:58|19697.44
12:46:00|19697.44
12:46:00|19697.44
12:46:02|19699.45
12:46:02|19699.45
12:46:04|19699.45
12:46:04|19707.36
12:46:06|19707.36
12:46:07|19707.36
12:46:08|19703.67
12:46:09|19703.67
12:46:09|19692.9
12:46:10|19692.9
12:46:12|19692.9
12:46:12|19692.9
12:46:15|19700.45
12:46:16|19700.45
12:46:18|19700.45
12:46:18|19700.45
12:46:19|19700.45
12:46:20|19700.45
12:46:22|19700.45
12:46:23|19700.45
12:46:24|19700.45
12:46:25|19714.74
12:46:26|19714.74
12:46:27|19714.74
12:46:28|19714.74
12:46:29|19714.74
12:46:30|19714.74
12:46:31|19713.98
12:46:32|19713.98
12:46:33|19713.98
12:46:34|19718.56
12:46:35|19719.55
12:46:36|19719.55
12:46:37|19719.55
12:46:38|19719.55
12:46:39|19719.55
12:46:40|19719.55
12:46:42|19719.55
12:46:43|19719.55
12:46:44|19719.55
12:46:45|19732.31
12:46:46|19732.31
12:46:47|19739.17
12:46:48|19739.17
12:46:48|19735.76
12:46:50|19735.76
12:46:50|19735.76
12:46:52|19741.3
12:46:53|19730.35
12:46:54|19730.35
12:46:55|19726.81
12:46:55|19726.81
12:46:57|19726.81
12:46:58|19726.81
12:46:59|19726.81
12:46:59|19726.81
12:47:00|19726.81
12:47:02|19726.81
12:47:02|19726.81
12:47:04|19716.96
12:47:05|19716.96
12:47:05|19716.96
12:47:07|19716.96
12:47:08|19716.96
12:47:09|19715.98
12:47:10|19715.98
12:47:11|19715.98
12:47:12|19715.98
12:47:13|19718.1
12:47:14|19718.1
12:47:15|19718.1
12:47:16|19718.1
12:47:18|19718.1
12:47:19|19710.39
12:47:21|19710.39
12:47:22|19710.39
12:47:23|19710.39
12:47:24|19709.94
12:47:26|19698.34
12:47:27|19698.34
12:47:28|19698.34
12:47:29|19713.46
12:47:30|19713.46
12:47:31|19713.46
12:47:32|19713.46
12:47:34|19713.46
12:47:35|19697.82
12:47:37|19697.82
12:47:38|19697.82
12:47:39|19697.82
12:47:40|19697.82
12:47:41|19697.82
12:47:42|19697.82
12:47:43|19697.82
12:47:44|19713.84
12:47:45|19713.84
12:47:46|19713.84
12:47:48|19713.84
12:47:49|19713.84
12:47:50|19710.87
12:47:51|19710.87
12:47:52|19710.87
12:47:52|19710.87
12:47:54|19710.87
12:47:55|19710.87
12:47:56|19710.87
12:47:56|19710.87
12:47:57|19710.87
12:47:59|19693.14
12:47:59|19693.14
12:48:01|19693.14
12:48:01|19693.14
12:48:03|19693.14
12:48:03|19693.14
12:48:05|19693.14
12:48:06|19674.68
12:48:07|19674.68
12:48:08|19674.68
12:48:09|19674.68
12:48:10|19675.83
12:48:11|19675.83
12:48:12|19687.33
12:48:13|19687.33
12:48:14|19687.33
12:48:15|19687.33
12:48:17|19687.33
12:48:18|19687.33
12:48:19|19687.33
12:48:19|19687.33
12:48:22|19687.33
12:48:23|19687.33
12:48:24|19677.4
12:48:26|19673.45
12:48:27|19673.45
12:48:28|19673.45
12:48:29|19673.45
12:48:30|19673.45
12:48:31|19673.45
12:48:32|19640.13
12:48:33|19640.13
12:48:34|19640.37
12:48:35|19656.85
12:48:36|19656.85
12:48:37|19656.85
12:48:39|19660.44
12:48:39|19660.44
12:48:41|19660.44
12:48:42|19660.44
12:48:42|19660.44
12:48:44|19660.44
12:48:44|19648.91
12:48:45|19648.91
12:48:46|19648.91
12:48:48|19648.91
12:48:49|19648.91
12:48:49|19648.91
12:48:50|19648.91
12:48:52|19648.91
12:48:52|19648.91
12:48:54|19648.91
12:48:55|19648.91
12:48:56|19622.26
12:48:57|19622.26
12:48:58|19614.46
12:48:59|19614.46
12:49:00|19603.72
12:49:01|19600.
12:49:02|19600.
12:49:03|19600.
12:49:04|19581.58
12:49:05|19567.48
12:49:06|19567.48
12:49:07|19567.48
12:49:08|19567.48
12:49:10|19575.55
12:49:11|19570.45
12:49:11|19579.47
12:49:13|19579.47
12:49:14|19586.64
12:49:14|19577.43
12:49:17|19577.43
12:49:18|19560.75
12:49:20|19560.75
12:49:21|19560.75
12:49:22|19560.75
12:49:24|19582.91
12:49:25|19587.99
12:49:25|19578.19
12:49:27|19598.54
12:49:28|19597.36
12:49:29|19597.36
12:49:30|19605.84
12:49:31|19605.84
12:49:32|19605.84
12:49:32|19626.01
12:49:34|19626.01
12:49:35|19615.61
12:49:37|19615.61
12:49:37|19615.61
12:49:38|19615.61
12:49:39|19615.61
12:49:40|19615.61
12:49:41|19615.61
12:49:42|19615.61
12:49:43|19615.61
12:49:44|19611.47
12:49:45|19611.47
12:49:47|19606.3
12:49:48|19614.23
12:49:49|19614.23
12:49:50|19614.23
12:49:51|19614.23
12:49:52|19614.23
12:49:53|19614.23
12:49:54|19614.23
12:49:55|19614.23
12:49:56|19601.74
12:49:57|19601.74
12:49:58|19601.74
12:49:59|19573.57
12:50:00|19573.57
12:50:01|19586.64
12:50:02|19586.64
12:50:03|19577.38
12:50:04|19577.38
12:50:05|19577.38
12:50:06|19577.38
12:50:07|19570.36
12:50:08|19570.36
12:50:09|19572.33
12:50:11|19572.33
12:50:12|19572.33
12:50:14|19598.95
12:50:14|19598.95
12:50:15|19614.09
12:50:17|19614.09
12:50:18|19614.09
12:50:19|19622.17
12:50:20|19622.17
12:50:21|19622.17
12:50:22|19622.17
12:50:23|19619.
12:50:24|19604.75
12:50:25|19606.66
12:50:26|19606.66
12:50:27|19606.66
12:50:28|19606.66
12:50:29|19606.66
12:50:31|19606.66
12:50:31|19606.66
12:50:32|19604.36
12:50:34|19604.36
12:50:35|19605.4
12:50:35|19605.4
12:50:37|19605.4
12:50:38|19605.4
12:50:38|19605.4
12:50:39|19605.4
12:50:41|19605.4
12:50:42|19605.4
12:50:43|19605.4
12:50:43|19593.43
12:50:45|19593.43
12:50:46|19583.15
12:50:46|19583.15
12:50:47|19583.15
12:50:48|19583.15
12:50:49|19583.15
12:50:50|19583.15
12:50:51|19583.15
12:50:52|19583.15
12:50:54|19583.15
12:50:54|19610.64
12:50:56|19610.64
12:50:56|19610.64
12:50:58|19610.64
12:50:59|19610.64
12:51:00|19610.64
12:51:00|19610.64
12:51:01|19610.64
12:51:02|19610.64
12:51:03|19610.64
12:51:05|19604.78
12:51:06|19604.78
12:51:07|19594.55
12:51:08|19594.55
12:51:09|19592.14
12:51:10|19592.14
12:51:11|19592.14
12:51:12|19592.14
12:51:13|19592.14
12:51:14|19592.14
12:51:15|19592.14
12:51:16|19592.14
12:51:17|19592.14
12:51:18|19592.14
12:51:19|19607.4
12:51:21|19607.4
12:51:23|19607.4
12:51:23|19628.06
12:51:24|19628.06
12:51:26|19617.2
12:51:26|19617.2
12:51:28|19617.2
12:51:28|19617.2
12:51:29|19635.66
12:51:30|19635.66
12:51:32|19620.93
12:51:33|19620.93
12:51:34|19620.93
12:51:35|19620.93
12:51:37|19620.93
12:51:39|19619.85
12:51:39|19608.48
12:51:41|19608.48
12:51:42|19608.48
12:51:42|19608.48
12:51:44|19622.49
12:51:45|19607.35
12:51:46|19607.35
12:51:48|19618.18
12:51:49|19618.18
12:51:50|19616.1
12:51:51|19616.1
12:51:52|19616.1
12:51:53|19616.1
12:51:54|19616.1
12:51:55|19616.1
12:51:56|19616.1
12:51:57|19622.97
12:51:58|19635.99
12:51:59|19635.99
12:52:00|19635.99
12:52:01|19635.99
12:52:02|19635.99
12:52:03|19635.99
12:52:04|19635.99
12:52:06|19635.99
12:52:07|19635.99
12:52:08|19597.15
12:52:09|19597.15
12:52:09|19607.12
12:52:11|19607.61
12:52:12|19607.13
12:52:13|19607.87
12:52:14|19607.87
12:52:14|19609.85
12:52:16|19610.82
12:52:17|19610.82
12:52:18|19611.84
12:52:20|19610.82
12:52:21|19610.65
12:52:22|19610.65
12:52:23|19598.1
12:52:24|19600.41
12:52:26|19602.75
12:52:28|19602.75
12:52:29|19595.03
12:52:30|19595.03
12:52:30|19595.03
12:52:32|19596.82
12:52:33|19592.88
12:52:34|19588.8
12:52:36|19593.16
12:52:37|19593.16
12:52:38|19593.16
12:52:39|19593.16
12:52:40|19599.12
12:52:41|19599.11
12:52:42|19594.85
12:52:43|19600.1
12:52:44|19607.21
12:52:45|19607.21
12:52:46|19607.21
12:52:47|19607.21
12:52:48|19613.26
12:52:49|19613.26
12:52:50|19613.26
12:52:51|19613.26
12:52:53|19613.26
12:52:54|19615.78
12:52:55|19615.78
12:52:56|19607.46
12:52:56|19607.46
12:52:58|19604.76
12:52:58|19604.76
12:53:00|19599.
12:53:01|19599.
12:53:01|19599.
12:53:03|19599.
12:53:04|19599.
12:53:05|19599.
12:53:06|19599.
12:53:07|19599.
12:53:08|19599.
12:53:09|19599.
12:53:10|19578.61
12:53:11|19578.61
12:53:12|19578.61
12:53:13|19578.61
12:53:14|19567.87
12:53:15|19567.87
12:53:15|19567.87
12:53:17|19567.87
12:53:18|19567.87
12:53:19|19567.87
12:53:20|19567.87
12:53:21|19567.87
12:53:22|19567.87
12:53:24|19555.8
12:53:25|19555.8
12:53:25|19534.21
12:53:26|19534.21
12:53:28|19546.61
12:53:29|19546.61
12:53:30|19546.61
12:53:31|19521.68
12:53:32|19525.66
12:53:33|19525.66
12:53:34|19514.02
12:53:35|19526.25
12:53:36|19530.43
12:53:37|19530.66
12:53:38|19530.66
12:53:39|19536.93
12:53:40|19542.89
12:53:41|19542.89
12:53:43|19542.89
12:53:44|19542.89
12:53:45|19542.89
12:53:46|19533.25
12:53:47|19533.25
12:53:48|19533.25
12:53:49|19533.25
12:53:50|19533.25
12:53:52|19533.25
12:53:52|19533.25
12:53:54|19533.25
12:53:54|19505.75
12:53:55|19505.75
12:53:57|19505.75
12:53:58|19505.75
12:53:58|19520.64
12:53:59|19505.75
12:54:01|19505.75
12:54:02|19505.75
12:54:03|19505.75
12:54:04|19505.75
12:54:06|19505.75
12:54:07|19505.75
12:54:08|19505.75
12:54:09|19504.52
12:54:10|19522.06
12:54:11|19522.06
12:54:12|19522.06
12:54:13|19522.06
12:54:14|19522.06
12:54:15|19522.06
12:54:16|19522.06
12:54:17|19522.06
12:54:18|19522.06
12:54:19|19522.06
12:54:20|19522.06
12:54:22|19522.06
12:54:23|19522.06
12:54:24|19522.06
12:54:25|19522.06
12:54:26|19522.06
12:54:28|19522.06
12:54:29|19522.06
12:54:31|19514.35
12:54:32|19514.35
12:54:33|19505.65
12:54:34|19505.65
12:54:34|19500.
12:54:36|19500.
12:54:37|19500.
12:54:38|19500.
12:54:39|19500.
12:54:40|19481.74
12:54:41|19497.61
12:54:42|19497.61
12:54:42|19488.54
12:54:44|19503.4
12:54:45|19503.4
12:54:45|19503.4
12:54:47|19503.4
12:54:49|19503.4
12:54:49|19519.27
12:54:51|19519.27
12:54:53|19519.27
12:54:53|19519.27
12:54:54|19519.27
12:54:55|19519.27
12:54:56|19519.27
12:54:57|19496.6
12:54:58|19496.6
12:54:59|19496.6
12:55:01|19496.6
12:55:01|19496.6
12:55:03|19496.6
12:55:05|19496.6
12:55:06|19496.6
12:55:07|19496.6
12:55:08|19496.6
12:55:08|19496.6
12:55:09|19471.33
12:55:10|19471.33
12:55:11|19471.33
12:55:12|19471.33
12:55:14|19471.33
12:55:14|19471.33
12:55:16|19471.33
12:55:16|19494.45
12:55:17|19494.45
12:55:18|19482.32
12:55:20|19500.13
12:55:21|19484.28
12:55:22|19481.36
12:55:23|19481.36
12:55:25|19481.36
12:55:25|19481.36
12:55:26|19471.29
12:55:28|19471.29
12:55:29|19471.29
12:55:30|19471.29
12:55:31|19471.29
12:55:32|19459.36
12:55:33|19459.36
12:55:34|19465.09
12:55:35|19465.09
12:55:36|19465.09
12:55:38|19465.09
12:55:38|19465.09
12:55:40|19453.56
12:55:41|19453.56
12:55:42|19451.65
12:55:43|19451.65
12:55:45|19451.65
12:55:46|19451.65
12:55:47|19451.65
12:55:49|19473.76
12:55:50|19473.76
12:55:51|19473.76
12:55:52|19473.76
12:55:53|19473.76
12:55:54|19473.76
12:55:55|19461.67
12:55:56|19461.67
12:55:57|19461.67
12:55:58|19461.67
12:56:00|19450.
12:56:01|19466.62
12:56:03|19466.62
12:56:03|19466.62
12:56:05|19462.73
12:56:06|19462.73
12:56:08|19460.19
12:56:09|19460.19
12:56:09|19451.99
12:56:11|19451.99
12:56:12|19451.99
12:56:13|19451.99
12:56:14|19473.44
12:56:15|19473.44
12:56:16|19473.44
12:56:17|19473.44
12:56:19|19473.44
12:56:21|19473.44
12:56:21|19473.44
12:56:23|19473.44
12:56:24|19474.73
12:56:26|19474.73
12:56:26|19474.73
12:56:28|19474.73
12:56:29|19474.73
12:56:30|19474.73
12:56:31|19474.73
12:56:32|19446.61
12:56:34|19468.94
12:56:35|19446.61
12:56:36|19446.61
12:56:37|19446.61
12:56:38|19446.61
12:56:39|19465.99
12:56:40|19465.99
12:56:41|19465.99
12:56:42|19465.99
12:56:43|19465.99
12:56:44|19455.14
12:56:45|19455.14
12:56:46|19455.14
12:56:47|19467.93
12:56:48|19467.93
12:56:49|19468.9
12:56:50|19468.9
12:56:51|19468.9
12:56:52|19468.9
12:56:53|19468.9
12:56:54|19468.9
12:56:55|19468.9
12:56:57|19468.9
12:56:58|19468.9
12:57:00|19468.9
12:57:01|19468.9
12:57:02|19468.9
12:57:03|19468.9
12:57:04|19459.14
12:57:05|19451.95
12:57:06|19451.95
12:57:08|19451.95
12:57:09|19449.52
12:57:10|19449.52
12:57:11|19449.52
12:57:12|19456.05
12:57:13|19468.86
12:57:14|19468.86
12:57:15|19468.86
12:57:16|19467.88
12:57:17|19467.88
12:57:18|19467.88
12:57:19|19468.77
12:57:20|19468.77
12:57:21|19468.77
12:57:22|19468.77
12:57:23|19468.77
12:57:25|19468.77
12:57:27|19468.77
12:57:28|19468.77
12:57:29|19468.77
12:57:29|19468.77
12:57:31|19468.77
12:57:32|19451.49
12:57:34|19451.49
12:57:35|19457.71
12:57:36|19457.71
12:57:37|19457.71
12:57:38|19457.71
12:57:38|19457.71
12:57:40|19466.49
12:57:41|19466.49
12:57:42|19466.49
12:57:42|19466.49
12:57:43|19466.49
12:57:45|19466.49
12:57:46|19466.49
12:57:47|19466.49
12:57:48|19466.49
12:57:50|19466.49
12:57:51|19466.49
12:57:52|19466.49
12:57:52|19466.49
12:57:53|19466.49
12:57:55|19455.09
12:57:56|19455.09
12:57:57|19455.09
12:57:58|19455.09
12:57:59|19441.03
12:58:00|19441.03
12:58:01|19441.03
12:58:02|19441.03
12:58:03|19441.03
12:58:04|19441.03
12:58:05|19441.03
12:58:07|19441.03
12:58:07|19441.03
12:58:08|19441.03
12:58:09|19439.67
12:58:10|19439.67
12:58:11|19439.67
12:58:12|19439.67
12:58:13|19439.67
12:58:14|19451.42
12:58:15|19451.42
12:58:16|19451.42
12:58:18|19451.42
12:58:19|19451.42
12:58:20|19451.42
12:58:21|19451.42
12:58:22|19451.42
12:58:23|19451.42
12:58:24|19430.2
12:58:26|19430.1
12:58:28|19413.32
12:58:28|19413.32
12:58:29|19413.32
12:58:30|19413.32
12:58:32|19399.07
12:58:34|19399.07
12:58:35|19382.81
12:58:36|19382.81
12:58:37|19382.81
12:58:38|19382.81
12:58:39|19382.81
12:58:39|19382.81
12:58:41|19382.81
12:58:41|19402.95
12:58:42|19402.95
12:58:43|19402.96
12:58:45|19402.96
12:58:46|19402.96
12:58:47|19402.96
12:58:48|19398.19
12:58:49|19398.19
12:58:50|19398.19
12:58:50|19376.6
12:58:51|19376.6
12:58:53|19376.6
12:58:53|19394.38
12:58:55|19385.77
12:58:56|19385.77
12:58:57|19375.82
12:58:58|19375.82
12:58:59|19386.58
12:59:00|19386.58
12:59:01|19386.58
12:59:02|19386.58
12:59:03|19386.58
12:59:04|19386.58
12:59:05|19386.58
12:59:06|19386.58
12:59:08|19386.58
12:59:09|19386.58
12:59:11|19370.65
12:59:12|19370.65
12:59:13|19377.96
12:59:14|19384.79
12:59:14|19384.79
12:59:16|19384.79
12:59:17|19384.79
12:59:18|19384.79
12:59:18|19384.79
12:59:20|19384.79
12:59:21|19384.79
12:59:22|19384.79
12:59:23|19384.79
12:59:24|19384.79
12:59:25|19384.25
12:59:27|19383.11
12:59:28|19383.11
12:59:29|19383.11
12:59:30|19370.29
12:59:31|19370.29
12:59:32|19361.57
12:59:33|19361.57
12:59:34|19360.62
12:59:35|19358.05
12:59:37|19358.05
12:59:39|19358.05
12:59:40|19344.72
12:59:41|19344.72
12:59:42|19344.72
12:59:43|19344.72
12:59:44|19344.72
12:59:45|19344.72
12:59:47|19350.33
12:59:48|19350.33
12:59:49|19350.33
12:59:49|19350.33
12:59:50|19337.05
12:59:52|19337.05
12:59:52|19337.05
12:59:53|19337.05
12:59:55|19337.05
12:59:55|19337.05
12:59:56|19337.05
12:59:58|19337.05
12:59:58|19337.05
12:59:59|19337.05
13:00:01|19337.05
13:00:02|19374.84
13:00:03|19374.84
13:00:04|19374.84
13:00:05|19374.84
13:00:06|19374.84
13:00:07|19374.84
13:00:08|19374.84
13:00:09|19341.14
13:00:10|19368.67
13:00:11|19368.67
13:00:13|19354.15
13:00:14|19354.15
13:00:14|19354.15
13:00:15|19354.15
13:00:17|19354.15
13:00:17|19354.15
13:00:18|19354.15
13:00:20|19375.82
13:00:21|19375.82
13:00:22|19375.82
13:00:22|19375.82
13:00:24|19405.7
13:00:25|19405.7
13:00:26|19405.7
13:00:27|19405.7
13:00:29|19405.7
13:00:31|19396.95
13:00:31|19396.95
13:00:33|19401.39
13:00:34|19396.37
13:00:35|19396.37
13:00:37|19396.37
13:00:39|19396.37
13:00:39|19396.37
13:00:40|19396.37
13:00:41|19416.47
13:00:42|19416.47
13:00:43|19416.47
13:00:45|19416.47
13:00:45|19416.47
13:00:47|19416.47
13:00:47|19416.47
13:00:48|19416.47
13:00:50|19406.15
13:00:51|19406.15
13:00:52|19406.15
13:00:53|19406.15
13:00:54|19405.7
13:00:55|19397.73
13:00:56|19397.73
13:00:57|19397.73
13:00:58|19397.73
13:00:59|19397.73
13:01:00|19397.73
13:01:01|19397.73
13:01:02|19397.73
13:01:03|19397.73
13:01:04|19397.73
13:01:05|19397.73
13:01:06|19397.73
13:01:07|19420.13
13:01:08|19420.13
13:01:09|19429.63
13:01:10|19429.63
13:01:11|19429.63
13:01:12|19429.63
13:01:13|19429.63
13:01:14|19428.92
13:01:15|19428.92
13:01:16|19428.92
13:01:17|19428.92
13:01:18|19428.92
13:01:19|19428.92
13:01:20|19428.92
13:01:21|19428.92
13:01:22|19435.47
13:01:23|19435.47
13:01:24|19435.47
13:01:25|19435.47
13:01:26|19435.47
13:01:27|19435.47
13:01:28|19435.47
13:01:30|19435.47
13:01:32|19435.47
13:01:33|19432.7
13:01:34|19432.7
13:01:36|19432.7
13:01:37|19432.7
13:01:38|19432.7
13:01:39|19432.7
13:01:40|19437.08
13:01:41|19437.08
13:01:42|19437.08
13:01:43|19437.08
13:01:44|19437.08
13:01:45|19437.08
13:01:47|19437.08
13:01:48|19437.08
13:01:49|19437.08
13:01:50|19428.42
13:01:51|19428.42
13:01:52|19417.69
13:01:53|19417.69
13:01:54|19417.69
13:01:55|19417.69
13:01:56|19417.69
13:01:57|19417.69
13:01:58|19417.69
13:01:59|19417.69
13:02:00|19417.69
13:02:01|19417.69
13:02:02|19417.69
13:02:03|19417.69
13:02:05|19417.69
13:02:06|19417.69
13:02:07|19417.69
13:02:08|19417.69
13:02:09|19417.69
13:02:10|19404.32
13:02:11|19404.32
13:02:12|19404.32
13:02:13|19404.32
13:02:14|19404.32
13:02:15|19404.32
13:02:15|19404.32
13:02:17|19404.32
13:02:18|19384.19
13:02:18|19384.19
13:02:20|19384.19
13:02:21|19384.19
13:02:21|19384.19
13:02:23|19384.19
13:02:24|19376.1
13:02:25|19376.1
13:02:26|19376.1
13:02:27|19376.1
13:02:28|19376.1
13:02:30|19376.1
13:02:32|19372.35
13:02:32|19372.34
13:02:34|19360.41
13:02:35|19371.16
13:02:36|19371.16
13:02:37|19371.16
13:02:38|19371.16
13:02:39|19361.33
13:02:41|19361.33
13:02:42|19362.54
13:02:42|19362.54
13:02:44|19362.54
13:02:45|19358.56
13:02:46|19358.56
13:02:47|19358.56
13:02:48|19358.56
13:02:49|19355.65
13:02:50|19337.05
13:02:52|19337.05
13:02:54|19337.05
13:02:54|19337.05
13:02:56|19337.05
13:02:57|19337.05
13:02:58|19337.05
13:02:58|19347.11
13:03:00|19337.38
13:03:01|19337.38
13:03:01|19337.38
13:03:02|19337.38
13:03:04|19337.38
13:03:04|19337.38
13:03:05|19337.38
13:03:06|19337.38
13:03:08|19337.38
13:03:08|19337.05
13:03:10|19324.9
13:03:11|19324.9
13:03:12|19324.9
13:03:13|19324.9
13:03:14|19324.9
13:03:15|19324.9
13:03:15|19324.9
13:03:17|19324.91
13:03:18|19324.91
13:03:19|19332.52
13:03:20|19332.52
13:03:21|19332.52
13:03:22|19332.52
13:03:22|19332.52
13:03:24|19332.52
13:03:24|19332.52
13:03:26|19332.52
13:03:26|19332.52
13:03:28|19332.52
13:03:28|19332.52
13:03:30|19332.52
13:03:32|19332.52
13:03:32|19315.7
13:03:34|19308.96
13:03:35|19308.96
13:03:36|19308.96
13:03:38|19308.96
13:03:39|19308.96
13:03:41|19313.61
13:03:42|19313.61
13:03:43|19313.61
13:03:44|19313.61
13:03:45|19317.34
13:03:46|19317.34
13:03:47|19317.34
13:03:48|19317.34
13:03:49|19317.34
13:03:50|19317.34
13:03:51|19311.77
13:03:52|19311.77
13:03:53|19311.77
13:03:55|19321.55
13:03:56|19321.55
13:03:56|19321.55
13:03:57|19348.72
13:03:58|19348.72
13:03:59|19348.72
13:04:01|19348.72
13:04:01|19353.29
13:04:02|19353.29
13:04:04|19353.29
13:04:05|19353.96
13:04:06|19353.96
13:04:07|19353.96
13:04:08|19353.96
13:04:09|19355.44
13:04:10|19355.44
13:04:11|19355.44
13:04:12|19390.14
13:04:13|19390.14
13:04:14|19390.14
13:04:15|19390.14
13:04:16|19386.93
13:04:17|19386.93
13:04:18|19386.93
13:04:19|19386.93
13:04:20|19386.93
13:04:21|19376.65
13:04:23|19376.65
13:04:23|19372.83
13:04:25|19364.74
13:04:26|19364.74
13:04:26|19364.74
13:04:27|19364.74
13:04:28|19364.5
13:04:30|19364.5
13:04:32|19355.5
13:04:32|19347.35
13:04:33|19347.35
13:04:35|19352.11
13:04:36|19352.11
13:04:38|19352.11
13:04:39|19351.69
13:04:40|19351.69
13:04:41|19351.69
13:04:43|19351.69
13:04:43|19351.69
13:04:45|19364.6
13:04:46|19364.6
13:04:47|19378.07
13:04:49|19378.07
13:04:50|19378.07
13:04:51|19382.44
13:04:52|19382.44
13:04:52|19382.44
13:04:54|19382.44
13:04:55|19377.59
13:04:55|19377.59
13:04:57|19377.59
13:04:58|19366.52
13:04:59|19366.52
13:04:59|19366.52
13:05:02|19366.52
13:05:02|19366.52
13:05:04|19366.52
13:05:05|19366.52
13:05:06|19366.52
13:05:07|19366.52
13:05:08|19391.47
13:05:09|19382.03
13:05:10|19382.03
13:05:11|19396.16
13:05:12|19396.16
13:05:14|19396.16
13:05:14|19396.16
13:05:16|19396.16
13:05:17|19396.16
13:05:18|19396.16
13:05:19|19396.16
13:05:20|19396.16
13:05:21|19396.16
13:05:22|19396.16
13:05:23|19396.16
13:05:24|19396.16
13:05:25|19384.42
13:05:26|19384.42
13:05:27|19387.83
13:05:28|19387.83
13:05:29|19387.83
13:05:30|19387.83
13:05:31|19387.83
13:05:33|19354.19
13:05:34|19354.98
13:05:36|19354.98
13:05:37|19354.98
13:05:38|19354.98
13:05:39|19354.98
13:05:41|19354.98
13:05:42|19354.98
13:05:43|19354.98
13:05:44|19354.98
13:05:45|19354.98
13:05:46|19354.98
13:05:46|19354.98
13:05:49|19344.77
13:05:49|19344.77
13:05:51|19342.31
13:05:52|19342.31
13:05:53|19342.31
13:05:54|19342.31
13:05:55|19342.31
13:05:56|19342.31
13:05:57|19371.52
13:05:58|19371.52
13:05:59|19371.52
13:06:01|19371.52
13:06:02|19371.52
13:06:03|19371.52
13:06:04|19371.52
13:06:06|19371.52
13:06:07|19371.52
13:06:08|19317.82
13:06:09|19317.58
13:06:10|19317.58
13:06:11|19317.58
13:06:12|19317.58
13:06:13|19317.58
13:06:14|19317.58
13:06:15|19317.58
13:06:16|19317.58
13:06:17|19317.58
13:06:18|19317.58
13:06:19|19337.26
13:06:20|19337.26
13:06:21|19337.26
13:06:22|19337.26
13:06:23|19337.26
13:06:24|19337.26
13:06:25|19337.26
13:06:26|19337.26
13:06:27|19337.26
13:06:28|19337.26
13:06:29|19337.26
13:06:30|19337.26
13:06:31|19337.26
13:06:32|19339.59
13:06:34|19339.59
13:06:35|19327.65
13:06:36|19327.65
13:06:37|19327.65
13:06:39|19327.65
13:06:40|19327.65
13:06:41|19327.65
13:06:42|19327.65
13:06:43|19327.65
13:06:44|19327.65
13:06:45|19327.65
13:06:47|19327.65
13:06:48|19327.65
13:06:48|19327.65
13:06:51|19317.71
13:06:51|19317.71
13:06:52|19317.71
13:06:53|19317.71
13:06:54|19317.71
13:06:55|19332.97
13:06:56|19332.97
13:06:58|19332.97
13:06:58|19332.97
13:06:59|19332.97
13:07:00|19332.97
13:07:02|19332.97
13:07:03|19332.97
13:07:04|19332.97
13:07:06|19332.97
13:07:07|19332.97
13:07:07|19332.97
13:07:09|19317.71
13:07:10|19317.71
13:07:11|19317.71
13:07:13|19317.71
13:07:14|19317.71
13:07:16|19317.71
13:07:17|19317.71
13:07:18|19317.71
13:07:19|19317.71
13:07:20|19333.19
13:07:21|19333.19
13:07:22|19333.19
13:07:23|19333.19
13:07:24|19333.19
13:07:25|19328.85
13:07:26|19328.85
13:07:27|19328.85
13:07:28|19346.17
13:07:29|19346.17
13:07:30|19346.17
13:07:31|19346.17
13:07:32|19346.17
13:07:33|19346.17
13:07:35|19330.58
13:07:37|19330.58
13:07:37|19330.58
13:07:39|19330.58
13:07:41|19330.58
13:07:42|19330.58
13:07:43|19330.58
13:07:44|19330.58
13:07:45|19330.58
13:07:46|19330.58
13:07:47|19330.58
13:07:48|19330.58
13:07:50|19330.58
13:07:51|19347.51
13:07:52|19347.51
13:07:53|19347.51
13:07:53|19347.51
13:07:55|19347.51
13:07:56|19347.51
13:07:57|19347.51
13:07:57|19347.51
13:07:58|19347.51
13:08:01|19347.51
13:08:01|19347.51
13:08:02|19347.51
13:08:04|19348.41
13:08:05|19348.41
13:08:06|19348.41
13:08:07|19348.41
13:08:08|19348.41
13:08:09|19360.24
13:08:10|19360.24
13:08:11|19360.24
13:08:12|19360.24
13:08:13|19360.24
13:08:14|19360.24
13:08:15|19360.24
13:08:16|19360.24
13:08:17|19360.24
13:08:18|19360.24
13:08:19|19360.24
13:08:20|19360.24
13:08:21|19374.52
13:08:22|19374.52
13:08:23|19374.52
13:08:24|19374.52
13:08:25|19374.52
13:08:26|19380.09
13:08:27|19380.09
13:08:28|19374.83
13:08:29|19374.83
13:08:30|19372.91
13:08:31|19372.91
13:08:32|19372.91
13:08:33|19389.31
13:08:34|19387.94
13:08:36|19387.94
13:08:38|19387.94
13:08:39|19387.94
13:08:40|19387.94
13:08:41|19411.3
13:08:42|19411.3
13:08:43|19389.67
13:08:44|19386.25
13:08:45|19397.24
13:08:46|19397.24
13:08:48|19397.24
13:08:49|19374.75
13:08:50|19374.75
13:08:51|19373.97
13:08:52|19380.93
13:08:53|19380.93
13:08:54|19401.7
13:08:55|19394.92
13:08:56|19394.92
13:08:57|19394.92
13:08:58|19394.92
13:08:59|19394.92
13:09:01|19394.92
13:09:02|19394.92
13:09:03|19394.92
13:09:04|19394.92
13:09:05|19394.92
13:09:06|19394.92
13:09:08|19394.92
13:09:09|19394.92
13:09:10|19390.35
13:09:10|19390.35
13:09:12|19390.35
13:09:12|19390.35
13:09:14|19390.35
13:09:14|19390.35
13:09:16|19390.35
13:09:17|19390.35
13:09:17|19390.35
13:09:18|19390.35
13:09:19|19408.43
13:09:20|19408.43
13:09:21|19408.43
13:09:23|19408.43
13:09:24|19408.43
13:09:25|19408.43
13:09:26|19408.43
13:09:27|19408.43
13:09:28|19408.43
13:09:29|19408.43
13:09:30|19408.43
13:09:31|19408.43
13:09:32|19411.19
13:09:33|19406.84
13:09:34|19391.41
13:09:35|19391.41
13:09:37|19391.41
13:09:38|19391.41
13:09:39|19403.23
13:09:40|19403.23
13:09:42|19403.23
13:09:43|19418.06
13:09:44|19404.04
13:09:45|19404.04
13:09:45|19404.04
13:09:47|19404.04
13:09:47|19404.04
13:09:48|19404.04
13:09:50|19402.59
13:09:50|19400.
13:09:51|19400.
13:09:52|19400.
13:09:53|19400.
13:09:55|19400.
13:09:55|19400.
13:09:57|19400.
13:09:57|19400.
13:09:58|19385.19
13:10:00|19385.19
13:10:01|19385.19
13:10:01|19385.19
13:10:03|19388.05
13:10:05|19381.37
13:10:05|19381.37
13:10:07|19386.31
13:10:08|19386.31
13:10:09|19385.85
13:10:10|19385.85
13:10:11|19385.85
13:10:12|19385.85
13:10:13|19385.85
13:10:14|19385.85
13:10:15|19397.24
13:10:16|19397.24
13:10:17|19397.24
13:10:18|19397.24
13:10:19|19397.24
13:10:20|19397.24
13:10:21|19397.24
13:10:22|19397.24
13:10:23|19397.24
13:10:24|19397.24
13:10:25|19397.24
13:10:26|19397.24
13:10:27|19397.24
13:10:28|19397.24
13:10:29|19397.24
13:10:30|19397.24
13:10:31|19397.24
13:10:32|19397.24
13:10:33|19397.24
13:10:34|19413.38
13:10:35|19413.38
13:10:37|19413.38
13:10:39|19413.38
13:10:39|19420.73
13:10:40|19420.73
13:10:41|19420.73
13:10:42|19420.73
13:10:44|19430.59
13:10:45|19430.59
13:10:45|19430.59
13:10:47|19430.59
13:10:47|19430.59
13:10:48|19442.49
13:10:50|19434.64
13:10:51|19434.64
13:10:52|19434.64
13:10:53|19434.64
13:10:54|19445.67
13:10:56|19445.67
13:10:57|19445.67
13:10:58|19445.67
13:10:58|19445.67
13:11:00|19445.67
13:11:00|19445.67
13:11:03|19428.15
13:11:04|19428.15
13:11:05|19428.15
13:11:06|19417.44
13:11:07|19417.44
13:11:08|19417.44
13:11:09|19407.88
13:11:10|19407.88
13:11:12|19407.87
13:11:13|19407.87
13:11:14|19407.87
13:11:15|19407.87
13:11:16|19407.87
13:11:17|19407.87
13:11:18|19407.87
13:11:19|19407.87
13:11:20|19399.43
13:11:21|19410.82
13:11:22|19410.82
13:11:22|19410.82
13:11:23|19410.82
13:11:25|19410.82
13:11:25|19410.82
13:11:27|19410.82
13:11:27|19410.82
13:11:29|19410.82
13:11:30|19410.82
13:11:30|19410.82
13:11:31|19410.82
13:11:33|19410.82
13:11:34|19410.82
13:11:35|19397.59
13:11:36|19397.59
13:11:37|19397.59
13:11:39|19397.59
13:11:40|19397.59
13:11:41|19397.59
13:11:42|19397.59
13:11:43|19401.49
13:11:44|19401.49
13:11:45|19401.49
13:11:46|19401.49
13:11:47|19401.49
13:11:48|19401.49
13:11:49|19401.49
13:11:51|19401.49
13:11:51|19393.56
13:11:53|19393.56
13:11:53|19393.56
13:11:55|19377.83
13:11:56|19377.83
13:11:57|19377.83
13:11:58|19373.02
13:11:59|19373.02
13:12:00|19373.02
13:12:01|19373.02
13:12:03|19364.78
13:12:04|19364.78
13:12:05|19364.78
13:12:06|19364.78
13:12:07|19364.78
13:12:07|19364.78
13:12:09|19364.78
13:12:10|19356.35
13:12:11|19368.41
13:12:12|19368.41
13:12:12|19368.41
13:12:13|19368.41
13:12:15|19368.41
13:12:16|19368.41
13:12:16|19368.41
13:12:18|19368.41
13:12:19|19368.41
13:12:19|19368.41
13:12:21|19368.41
13:12:22|19368.41
13:12:22|19368.41
13:12:23|19368.41
13:12:25|19368.41
13:12:26|19368.41
13:12:26|19368.41
13:12:28|19368.41
13:12:28|19348.37
13:12:29|19348.37
13:12:30|19348.37
13:12:31|19348.37
13:12:32|19348.37
13:12:34|19348.37
13:12:35|19327.63
13:12:36|19327.63
13:12:37|19327.63
13:12:38|19327.63
13:12:40|19327.63
13:12:42|19327.63
13:12:42|19327.63
13:12:44|19334.64
13:12:45|19334.64
13:12:46|19334.64
13:12:47|19334.64
13:12:48|19334.64
13:12:49|19340.27
13:12:50|19340.27
13:12:51|19340.27
13:12:52|19340.27
13:12:53|19340.27
13:12:54|19340.27
13:12:55|19337.36
13:12:56|19337.36
13:12:57|19341.24
13:12:58|19341.24
13:13:00|19341.24
13:13:01|19349.73
13:13:02|19349.73
13:13:03|19340.4
13:13:04|19344.3
13:13:05|19344.3
13:13:06|19344.3
13:13:07|19344.3
13:13:08|19344.3
13:13:09|19338.58
13:13:10|19351.13
13:13:12|19351.13
13:13:12|19351.13
13:13:14|19351.13
13:13:15|19351.13
13:13:16|19351.13
13:13:17|19351.13
13:13:18|19351.13
13:13:19|19363.45
13:13:20|19375.1
13:13:21|19375.1
13:13:22|19375.1
13:13:23|19375.1
13:13:24|19375.1
13:13:25|19375.1
13:13:26|19375.1
13:13:27|19375.1
13:13:28|19381.35
13:13:29|19372.35
13:13:30|19381.05
13:13:31|19381.05
13:13:32|19382.9
13:13:33|19383.86
13:13:34|19368.28
13:13:35|19382.9
13:13:36|19375.99
13:13:37|19365.38
13:13:38|19365.38
13:13:39|19362.51
13:13:40|19362.52
13:13:42|19367.
13:13:43|19367.
13:13:44|19367.
13:13:46|19369.47
13:13:46|19369.47
13:13:48|19369.47
13:13:48|19369.47
13:13:50|19370.43
13:13:51|19379.29
13:13:52|19379.29
13:13:52|19379.29
13:13:54|19379.29
13:13:54|19379.29
13:13:55|19379.29
13:13:56|19379.29
13:13:58|19374.87
13:13:58|19375.26
13:14:00|19375.26
13:14:00|19377.82
13:14:02|19377.82
13:14:03|19367.1
13:14:05|19367.1
13:14:06|19367.1
13:14:07|19367.1
13:14:09|19367.1
13:14:10|19367.1
13:14:11|19367.1
13:14:12|19367.1
13:14:13|19367.1
13:14:14|19367.1
13:14:15|19367.1
13:14:16|19348.74
13:14:17|19348.74
13:14:19|19348.74
13:14:20|19357.21
13:14:21|19357.21
13:14:22|19357.21
13:14:23|19357.21
13:14:24|19333.22
13:14:25|19333.22
13:14:26|19333.22
13:14:27|19333.22
13:14:29|19338.43
13:14:30|19338.43
13:14:30|19338.43
13:14:31|19338.43
13:14:32|19338.43
13:14:34|19338.43
13:14:34|19328.73
13:14:36|19328.73
13:14:37|19328.73
13:14:38|19328.73
13:14:39|19335.94
13:14:39|19335.94
13:14:41|19335.97
13:14:41|19335.97
13:14:44|19335.97
13:14:45|19335.97
13:14:45|19335.97
13:14:46|19338.43
13:14:47|19337.27
13:14:49|19323.08
13:14:51|19323.07
13:14:53|19331.76
13:14:53|19331.76
13:14:55|19331.76
13:14:56|19331.76
13:14:57|19331.76
13:14:58|19331.76
13:14:59|19331.76
13:15:01|19331.76
13:15:02|19331.76
13:15:03|19331.28
13:15:04|19326.73
13:15:06|19332.24
13:15:07|19332.24
13:15:08|19332.24
13:15:08|19332.24
13:15:09|19332.24
13:15:11|19332.24
13:15:13|19332.24
13:15:13|19332.24
13:15:15|19328.44
13:15:16|19328.44
13:15:17|19328.44
13:15:18|19328.44
13:15:19|19328.44
13:15:20|19328.44
13:15:21|19328.44
13:15:22|19328.44
13:15:23|19328.44
13:15:24|19328.44
13:15:25|19328.44
13:15:26|19328.44
13:15:27|19328.44
13:15:28|19328.44
13:15:29|19332.65
13:15:30|19332.65
13:15:31|19332.65
13:15:32|19332.65
13:15:33|19332.65
13:15:34|19332.65
13:15:35|19332.65
13:15:36|19332.65
13:15:37|19332.65
13:15:38|19332.65
13:15:39|19332.65
13:15:40|19332.65
13:15:41|19332.65
13:15:43|19332.65
13:15:44|19332.65
13:15:45|19343.59
13:15:46|19351.4
13:15:47|19351.4
13:15:48|19351.4
13:15:49|19351.4
13:15:50|19351.4
13:15:51|19351.4
13:15:52|19351.4
13:15:54|19371.94
13:15:55|19371.94
13:15:56|19371.94
13:15:57|19371.94
13:15:58|19371.94
13:15:59|19371.94
13:16:00|19371.94
13:16:01|19371.94
13:16:02|19371.94
13:16:03|19371.94
13:16:04|19371.94
13:16:05|19371.94
13:16:06|19371.94
13:16:08|19371.94
13:16:09|19371.94
13:16:10|19371.94
13:16:11|19381.83
13:16:13|19381.83
13:16:13|19373.04
13:16:15|19373.04
13:16:16|19373.04
13:16:17|19373.04
13:16:18|19373.04
13:16:19|19357.86
13:16:21|19357.86
13:16:22|19357.86
13:16:23|19357.86
13:16:23|19357.86
13:16:25|19357.86
13:16:26|19357.86
13:16:26|19357.86
13:16:28|19357.86
13:16:28|19357.86
13:16:29|19357.86
13:16:31|19357.86
13:16:32|19357.86
13:16:33|19357.86
13:16:34|19357.86
13:16:35|19357.86
13:16:36|19357.86
13:16:38|19357.86
13:16:39|19335.19
13:16:40|19335.19
13:16:40|19335.19
13:16:42|19324.53
13:16:44|19347.55
13:16:44|19347.55
13:16:46|19339.71
13:16:47|19339.71
13:16:48|19339.71
13:16:49|19358.8
13:16:51|19358.8
13:16:53|19358.8
13:16:54|19358.8
13:16:54|19358.8
13:16:55|19358.8
13:16:57|19329.55
13:16:58|19329.55
13:16:59|19329.55
13:17:00|19329.55
13:17:01|19329.55
13:17:03|19329.55
13:17:04|19329.55
13:17:05|19317.71
13:17:06|19317.71
13:17:07|19317.71
13:17:08|19314.49
13:17:09|19314.49
13:17:10|19314.49
13:17:12|19314.49
13:17:12|19314.49
13:17:13|19314.49
13:17:15|19314.49
13:17:15|19300.96
13:17:17|19300.96
13:17:17|19300.96
13:17:18|19300.96
13:17:19|19300.96
13:17:22|19317.05
13:17:22|19317.05
13:17:23|19317.05
13:17:24|19317.05
13:17:26|19317.05
13:17:26|19317.05
13:17:27|19317.05
13:17:28|19317.05
13:17:29|19317.05
13:17:30|19317.05
13:17:31|19317.05
13:17:32|19317.05
13:17:33|19317.05
13:17:34|19317.05
13:17:35|19317.05
13:17:36|19324.96
13:17:37|19324.96
13:17:38|19324.96
13:17:39|19324.96
13:17:41|19324.96
13:17:41|19324.96
13:17:42|19324.96
13:17:44|19324.96
13:17:46|19324.96
13:17:47|19324.96
13:17:47|19324.96
13:17:48|19324.96
13:17:50|19324.96
13:17:51|19324.96
13:17:52|19324.96
13:17:54|19324.96
13:17:56|19324.96
13:17:57|19324.96
13:17:57|19300.01
13:17:59|19300.01
13:18:00|19300.01
13:18:01|19300.01
13:18:02|19300.01
13:18:03|19300.01
13:18:03|19300.01
13:18:04|19300.01
13:18:06|19300.01
13:18:08|19300.01
13:18:10|19311.98
13:18:10|19311.98
13:18:11|19311.98
13:18:12|19311.98
13:18:13|19311.98
13:18:14|19311.98
13:18:15|19311.98
13:18:16|19311.98
13:18:17|19301.99
13:18:18|19301.99
13:18:19|19301.99
13:18:20|19300.
13:18:21|19300.
13:18:22|19300.
13:18:24|19300.
13:18:25|19300.
13:18:26|19300.
13:18:27|19284.72
13:18:28|19284.72
13:18:29|19285.87
13:18:30|19285.87
13:18:31|19271.66
13:18:32|19271.66
13:18:33|19271.66
13:18:34|19271.66
13:18:36|19271.66
13:18:36|19271.66
13:18:37|19271.66
13:18:39|19271.66
13:18:39|19271.66
13:18:40|19271.66
13:18:42|19271.66
13:18:44|19271.66
13:18:46|19271.66
13:18:46|19271.66
13:18:47|19271.66
13:18:49|19271.66
13:18:50|19271.66
13:18:51|19254.
13:18:52|19250.
13:18:54|19235.
13:18:55|19235.01
13:18:56|19232.89
13:18:56|19244.11
13:18:58|19244.07
13:18:58|19244.07
13:19:00|19244.07
13:19:01|19244.07
13:19:02|19230.31
13:19:03|19231.12
13:19:05|19233.06
13:19:06|19239.59
13:19:06|19239.59
13:19:08|19252.5
13:19:09|19252.5
13:19:10|19252.5
13:19:11|19242.84
13:19:12|19242.84
13:19:13|19247.06
13:19:14|19239.
13:19:15|19239.
13:19:16|19239.
13:19:18|19239.
13:19:18|19239.
13:19:20|19236.82
13:19:20|19236.82
13:19:22|19236.82
13:19:24|19226.4
13:19:25|19226.4
13:19:26|19226.4
13:19:26|19226.4
13:19:29|19226.4
13:19:29|19209.64
13:19:30|19220.
13:19:31|19220.
13:19:33|19220.
13:19:34|19213.82
13:19:35|19213.82
13:19:36|19213.82
13:19:37|19205.
13:19:38|19205.
13:19:39|19205.
13:19:40|19205.
13:19:41|19211.86
13:19:42|19211.86
13:19:43|19211.86
13:19:44|19211.86
13:19:45|19211.86
13:19:47|19211.53
13:19:48|19211.53
13:19:49|19211.53
13:19:50|19208.41
13:19:52|19208.41
13:19:54|19186.17
13:19:54|19186.17
13:19:56|19186.17
13:19:57|19181.71
13:19:58|19196.28
13:19:59|19202.01
13:20:00|19202.01
13:20:01|19202.01
13:20:02|19202.01
13:20:04|19208.65
13:20:05|19208.65
13:20:06|19214.08
13:20:08|19202.18
13:20:09|19202.18
13:20:10|19202.18
13:20:11|19204.5
13:20:12|19204.5
13:20:13|19204.5
13:20:14|19204.5
13:20:16|19180.77
13:20:17|19180.77
13:20:17|19180.77
13:20:19|19180.76
13:20:20|19180.76
13:20:21|19180.
13:20:22|19180.
13:20:23|19174.34
13:20:23|19174.34
13:20:24|19174.34
13:20:25|19174.34
13:20:27|19179.14
13:20:27|19179.14
13:20:28|19179.14
13:20:29|19179.14
13:20:30|19179.14
13:20:32|19179.14
13:20:33|19179.14
13:20:33|19175.6
13:20:35|19175.6
13:20:35|19175.6
13:20:37|19187.86
13:20:37|19187.86
13:20:39|19187.86
13:20:40|19187.86
13:20:40|19187.86
13:20:41|19187.86
13:20:42|19174.34
13:20:44|19177.52
13:20:45|19186.65
13:20:45|19195.13
13:20:46|19189.67
13:20:48|19189.67
13:20:49|19184.53
13:20:50|19184.53
13:20:52|19184.53
13:20:52|19184.53
13:20:54|19160.38
13:20:54|19151.
13:20:56|19158.4
13:20:56|19158.4
13:20:57|19155.77
13:20:59|19155.77
13:21:01|19155.77
13:21:01|19155.77
13:21:03|19155.77
13:21:04|19167.61
13:21:06|19174.83
13:21:08|19178.44
13:21:08|19178.44
13:21:09|19183.01
13:21:11|19183.01
13:21:12|19177.76
13:21:14|19196.38
13:21:16|19196.38
13:21:16|19196.38
13:21:17|19196.01
13:21:18|19196.01
13:21:19|19183.01
13:21:20|19170.64
13:21:21|19170.64
13:21:23|19170.64
13:21:23|19170.64
13:21:24|19170.64
13:21:25|19170.64
13:21:26|19170.64
13:21:27|19182.24
13:21:28|19182.24
13:21:29|19182.24
13:21:30|19182.24
13:21:31|19182.24
13:21:32|19182.24
13:21:33|19182.24
13:21:34|19182.24
13:21:35|19182.24
13:21:36|19144.28
13:21:37|19144.28
13:21:38|19160.16
13:21:39|19160.16
13:21:40|19160.16
13:21:41|19160.16
13:21:42|19173.01
13:21:44|19173.01
13:21:45|19173.01
13:21:46|19173.01
13:21:47|19173.01
13:21:48|19173.01
13:21:49|19173.01
13:21:50|19173.01
13:21:52|19173.01
13:21:52|19173.01
13:21:54|19173.01
13:21:55|19180.96
13:21:55|19180.96
13:21:56|19180.96
13:21:58|19180.96
13:21:59|19180.96
13:21:59|19180.96
13:22:01|19180.96
13:22:01|19180.96
13:22:03|19180.96
13:22:05|19180.96
13:22:06|19180.96
13:22:07|19180.96
13:22:08|19180.96
13:22:08|19180.96
13:22:10|19180.96
13:22:12|19180.96
13:22:12|19180.96
13:22:14|19243.91
13:22:15|19243.91
13:22:16|19243.91
13:22:17|19243.91
13:22:18|19243.91
13:22:19|19251.99
13:22:19|19251.99
13:22:21|19251.99
13:22:22|19251.99
13:22:23|19251.99
13:22:23|19251.99
13:22:25|19251.99
13:22:26|19251.99
13:22:27|19279.59
13:22:28|19279.59
13:22:28|19279.59
13:22:30|19279.59
13:22:31|19279.59
13:22:32|19260.9
13:22:33|19254.81
13:22:33|19254.81
13:22:35|19248.44
13:22:35|19248.44
13:22:37|19248.44
13:22:38|19248.44
13:22:39|19256.69
13:22:39|19256.69
13:22:41|19256.69
13:22:41|19256.69
13:22:43|19256.69
13:22:43|19276.28
13:22:45|19276.28
13:22:46|19276.28
13:22:47|19276.28
13:22:48|19276.28
13:22:49|19276.28
13:22:51|19276.28
13:22:51|19276.28
13:22:52|19276.28
13:22:53|19276.28
13:22:54|19276.28
13:22:56|19276.28
13:22:57|19276.28
13:22:58|19276.28
13:22:59|19276.28
13:23:00|19296.09
13:23:01|19296.09
13:23:02|19281.32
13:23:04|19281.32
13:23:05|19281.32
13:23:06|19281.32
13:23:07|19281.32
13:23:08|19281.32
13:23:09|19281.32
13:23:10|19260.63
13:23:11|19260.63
13:23:13|19256.89
13:23:14|19256.89
13:23:15|19256.89
13:23:16|19256.89
13:23:17|19256.89
13:23:17|19256.89
13:23:19|19248.43
13:23:20|19248.43
13:23:20|19248.43
13:23:21|19248.43
13:23:22|19248.43
13:23:23|19248.43
13:23:25|19248.43
13:23:25|19248.43
13:23:26|19248.43
13:23:27|19248.43
13:23:29|19248.43
13:23:30|19248.43
13:23:30|19248.43
13:23:32|19215.7
13:23:33|19202.44
13:23:34|19202.44
13:23:34|19210.08
13:23:36|19210.08
13:23:37|19210.08
13:23:38|19210.08
13:23:39|19201.37
13:23:40|19208.17
13:23:41|19208.17
13:23:41|19208.17
13:23:42|19208.17
13:23:44|19194.09
13:23:44|19194.09
13:23:46|19198.83
13:23:47|19198.83
13:23:47|19197.88
13:23:49|19199.7
13:23:50|19199.7
13:23:51|19199.7
13:23:52|19188.32
13:23:53|19188.32
13:23:55|19188.32
13:23:56|19188.32
13:23:57|19207.57
13:23:58|19213.71
13:23:59|19213.71
13:24:00|19227.36
13:24:01|19232.1
13:24:02|19242.9
13:24:03|19260.26
13:24:04|19260.26
13:24:05|19260.26
13:24:06|19243.97
13:24:07|19243.97
13:24:08|19243.97
13:24:09|19243.97
13:24:10|19243.97
13:24:11|19243.97
13:24:12|19243.97
13:24:13|19243.97
13:24:14|19256.96
13:24:15|19256.96
13:24:16|19256.96
13:24:17|19256.96
13:24:18|19256.96
13:24:19|19238.76
13:24:20|19229.82
13:24:21|19229.82
13:24:22|19229.82
13:24:23|19229.82
13:24:24|19229.82
13:24:25|19229.82
13:24:26|19229.82
13:24:27|19229.82
13:24:28|19229.82
13:24:29|19229.82
13:24:30|19229.82
13:24:31|19229.82
13:24:32|19190.
13:24:33|19190.
13:24:34|19190.
13:24:35|19190.
13:24:36|19190.
13:24:37|19190.
13:24:38|19190.
13:24:39|19193.02
13:24:40|19202.08
13:24:41|19202.08
13:24:42|19193.26
13:24:43|19187.33
13:24:44|19180.73
13:24:45|19179.78
13:24:46|19179.78
13:24:47|19179.78
13:24:48|19188.29
13:24:49|19188.29
13:24:50|19188.29
13:24:51|19188.29
13:24:52|19186.06
13:24:54|19177.4
13:24:54|19155.9
13:24:56|19155.9
13:24:58|19173.56
13:24:58|19176.75
13:24:59|19182.21
13:25:01|19182.21
13:25:02|19182.21
13:25:04|19182.21
13:25:05|19182.21
13:25:06|19182.21
13:25:07|19181.52
13:25:08|19184.29
13:25:10|19184.73
13:25:11|19184.73
13:25:12|19184.73
13:25:14|19203.98
13:25:15|19203.98
13:25:16|19213.41
13:25:17|19214.38
13:25:18|19214.38
13:25:19|19206.63
13:25:20|19206.63
13:25:21|19198.79
13:25:22|19198.79
13:25:23|19198.79
13:25:24|19206.36
13:25:25|19206.36
13:25:25|19206.36
13:25:27|19206.36
13:25:28|19197.81
13:25:29|19197.81
13:25:30|19197.81
13:25:31|19197.81
13:25:32|19197.81
13:25:32|19197.81
13:25:33|19197.81
13:25:34|19197.81
13:25:36|19197.81
13:25:37|19211.65
13:25:38|19211.65
13:25:39|19211.65
13:25:40|19223.04
13:25:41|19223.04
13:25:42|19223.04
13:25:43|19223.04
13:25:44|19225.16
13:25:45|19225.16
13:25:46|19225.16
13:25:47|19225.16
13:25:47|19208.91
13:25:49|19208.91
13:25:50|19208.91
13:25:51|19208.91
13:25:53|19208.91
13:25:53|19208.91
13:25:54|19208.91
13:25:56|19201.78
13:25:56|19201.78
13:25:58|19201.78
13:25:59|19201.78
13:26:00|19201.78
13:26:01|19201.78
13:26:02|19201.78
13:26:04|19201.78
13:26:05|19201.78
13:26:06|19201.78
13:26:07|19201.78
13:26:08|19201.78
13:26:09|19201.78
13:26:10|19201.78
13:26:10|19201.78
13:26:12|19201.78
13:26:13|19201.78
13:26:14|19201.78
13:26:15|19201.78
13:26:16|19201.78
13:26:16|19201.78
13:26:17|19201.78
13:26:18|19176.8
13:26:20|19176.8
13:26:20|19176.8
13:26:22|19176.8
13:26:23|19177.83
13:26:24|19177.83
13:26:25|19177.83
13:26:26|19177.83
13:26:27|19177.83
13:26:28|19193.98
13:26:29|19193.98
13:26:30|19193.98
13:26:31|19188.12
13:26:33|19188.12
13:26:34|19188.12
13:26:34|19188.12
13:26:35|19188.12
13:26:37|19200.81
13:26:38|19200.81
13:26:39|19200.81
13:26:40|19204.64
13:26:41|19204.64
13:26:42|19204.64
13:26:42|19194.69
13:26:43|19220.47
13:26:44|19220.47
13:26:46|19220.47
13:26:46|19220.47
13:26:47|19220.47
13:26:48|19231.36
13:26:50|19231.36
13:26:51|19230.48
13:26:51|19230.48
13:26:52|19230.48
13:26:55|19230.48
13:26:56|19230.48
13:26:58|19230.48
13:27:00|19253.56
13:27:01|19249.04
13:27:02|19249.04
13:27:03|19249.04
13:27:05|19242.72
13:27:06|19242.72
13:27:07|19242.72
13:27:08|19242.72
13:27:09|19246.56
13:27:10|19246.56
13:27:12|19246.56
13:27:12|19235.85
13:27:13|19235.85
13:27:15|19246.74
13:27:16|19246.74
13:27:17|19246.74
13:27:18|19246.74
13:27:19|19246.74
13:27:20|19246.74
13:27:21|19246.74
13:27:22|19246.74
13:27:23|19246.74
13:27:24|19245.94
13:27:24|19245.94
13:27:26|19245.94
13:27:27|19233.78
13:27:28|19233.78
13:27:29|19233.78
13:27:30|19220.1
13:27:30|19220.1
13:27:32|19220.1
13:27:33|19220.1
13:27:34|19207.26
13:27:34|19207.26
13:27:36|19207.26
13:27:37|19207.26
13:27:38|19207.26
13:27:38|19207.26
13:27:40|19215.41
13:27:40|19215.41
13:27:41|19215.41
13:27:43|19197.14
13:27:44|19197.14
13:27:45|19197.14
13:27:45|19197.14
13:27:47|19197.14
13:27:47|19197.14
13:27:49|19197.14
13:27:50|19197.14
13:27:51|19197.14
13:27:51|19197.14
13:27:52|19197.14
13:27:54|19191.34
13:27:55|19191.34
13:27:56|19191.34
13:27:57|19191.34
13:27:58|19191.34
13:27:59|19191.34
13:28:00|19193.47
13:28:01|19193.47
13:28:02|19193.47
13:28:03|19182.7
13:28:05|19190.58
13:28:06|19190.58
13:28:06|19190.58
13:28:08|19190.58
13:28:09|19190.58
13:28:10|19190.58
13:28:11|19190.58
13:28:12|19190.58
13:28:13|19191.85
13:28:14|19191.85
13:28:15|19191.85
13:28:15|19191.85
13:28:17|19191.85
13:28:18|19191.85
13:28:19|19191.85
13:28:20|19191.85
13:28:21|19191.85
13:28:21|19172.91
13:28:22|19172.91
13:28:24|19183.41
13:28:25|19187.63
13:28:26|19187.63
13:28:28|19187.63
13:28:28|19187.63
13:28:30|19187.63
13:28:31|19187.63
13:28:32|19204.76
13:28:33|19213.1
13:28:34|19213.1
13:28:35|19213.1
13:28:36|19213.1
13:28:37|19213.1
13:28:38|19208.
13:28:39|19208.
13:28:40|19208.
13:28:41|19191.85
13:28:42|19191.85
13:28:43|19191.85
13:28:44|19191.85
13:28:45|19191.85
13:28:46|19191.85
13:28:47|19191.85
13:28:48|19155.69
13:28:49|19155.69
13:28:50|19153.42
13:28:51|19153.42
13:28:52|19153.42
13:28:53|19141.65
13:28:55|19155.3
13:28:56|19155.3
13:28:57|19155.3
13:28:58|19155.3
13:29:00|19155.3
13:29:00|19147.09
13:29:03|19147.09
13:29:04|19131.
13:29:06|19163.87
13:29:07|19163.87
13:29:09|19152.06
13:29:10|19153.01
13:29:11|19153.01
13:29:12|19153.01
13:29:14|19153.01
13:29:15|19153.01
13:29:16|19153.01
13:29:17|19153.01
13:29:18|19153.01
13:29:18|19149.54
13:29:21|19154.67
13:29:21|19158.83
13:29:22|19158.83
13:29:23|19158.83
13:29:24|19158.83
13:29:25|19159.9
13:29:26|19159.9
13:29:27|19159.9
13:29:28|19159.9
13:29:29|19159.9
13:29:30|19159.9
13:29:31|19159.9
13:29:33|19159.9
13:29:34|19159.9
13:29:35|19159.9
13:29:36|19159.9
13:29:37|19172.92
13:29:38|19156.7
13:29:39|19156.7
13:29:40|19156.7
13:29:41|19156.7
13:29:42|19156.7
13:29:43|19147.35
13:29:44|19147.35
13:29:45|19147.35
13:29:45|19147.35
13:29:47|19147.35
13:29:48|19132.43
13:29:48|19132.43
13:29:50|19132.43
13:29:51|19132.43
13:29:52|19132.43
13:29:53|19132.43
13:29:54|19132.43
13:29:55|19132.43
13:29:56|19132.43
13:29:58|19132.43
13:29:58|19138.51
13:30:00|19169.15
13:30:01|19217.35
13:30:03|19217.35
13:30:04|19160.83
13:30:05|19160.83
13:30:06|19160.83
13:30:08|19182.4
13:30:09|19178.5
13:30:11|19204.52
13:30:12|19204.52
13:30:13|19204.52
13:30:14|19204.52
13:30:14|19204.52
13:30:16|19230.02
13:30:16|19243.66
13:30:18|19243.66
13:30:19|19238.23
13:30:20|19232.31
13:30:20|19232.31
13:30:22|19232.31
13:30:22|19212.93
13:30:23|19208.01
13:30:25|19208.01
13:30:25|19208.01
13:30:27|19236.64
13:30:28|19236.64
13:30:29|19236.64
13:30:30|19236.64
13:30:31|19236.64
13:30:31|19236.64
13:30:32|19236.64
13:30:34|19236.64
13:30:35|19236.64
13:30:36|19259.03
13:30:36|19259.03
13:30:37|19259.03
13:30:39|19259.03
13:30:40|19275.74
13:30:40|19275.74
13:30:42|19275.74
13:30:43|19275.74
13:30:44|19275.74
13:30:45|19275.74
13:30:45|19298.21
13:30:47|19313.45
13:30:47|19313.44
13:30:48|19313.44
13:30:50|19313.44
13:30:51|19313.44
13:30:51|19296.92
13:30:53|19296.92
13:30:53|19296.92
13:30:54|19296.92
13:30:55|19296.92
13:30:57|19296.92
13:30:58|19296.92
13:30:59|19387.
13:31:01|19388.5
13:31:02|19414.49
13:31:04|19421.26
13:31:06|19405.45
13:31:07|19405.45
13:31:08|19405.45
13:31:09|19405.45
13:31:10|19405.45
13:31:11|19405.45
13:31:12|19405.45
13:31:13|19405.45
13:31:14|19405.45
13:31:15|19405.45
13:31:16|19369.48
13:31:17|19369.48
13:31:18|19365.2
13:31:19|19365.2
13:31:20|19365.2
13:31:21|19365.2
13:31:22|19361.18
13:31:23|19367.
13:31:24|19367.01
13:31:25|19376.1
13:31:26|19376.1
13:31:27|19376.1
13:31:28|19341.1
13:31:29|19341.1
13:31:30|19341.1
13:31:31|19339.
13:31:32|19339.
13:31:33|19349.87
13:31:34|19309.8
13:31:36|19309.8
13:31:37|19309.8
13:31:38|19309.8
13:31:39|19309.8
13:31:40|19309.8
13:31:40|19314.41
13:31:41|19314.41
13:31:43|19314.41
13:31:43|19314.41
13:31:44|19314.41
13:31:46|19314.41
13:31:46|19314.41
13:31:47|19314.41
13:31:49|19314.41
13:31:50|19314.41
13:31:51|19314.41
13:31:51|19314.41
13:31:52|19314.41
13:31:54|19314.41
13:31:55|19314.41
13:31:56|19314.41
13:31:57|19314.41
13:31:59|19314.41
13:32:00|19314.41
13:32:01|19314.41
13:32:03|19314.41
13:32:04|19314.41
13:32:05|19314.41
13:32:06|19314.41
13:32:08|19314.41
13:32:10|19321.63
13:32:11|19321.63
13:32:11|19321.63
13:32:12|19321.63
13:32:13|19327.37
13:32:14|19327.37
13:32:16|19327.37
13:32:16|19327.37
13:32:17|19327.37
13:32:19|19327.37
13:32:19|19327.37
13:32:20|19327.37
13:32:21|19327.37
13:32:22|19327.37
13:32:24|19327.37
13:32:24|19327.37
13:32:25|19327.37
13:32:26|19327.37
13:32:27|19327.37
13:32:29|19327.37
13:32:29|19327.37
13:32:30|19327.37
13:32:31|19327.37
13:32:32|19327.37
13:32:33|19327.37
13:32:34|19327.37
13:32:36|19344.22
13:32:38|19344.22
13:32:38|19344.22
13:32:39|19344.22
13:32:41|19344.22
13:32:42|19344.22
13:32:44|19344.22
13:32:44|19344.22
13:32:46|19344.22
13:32:46|19344.22
13:32:47|19344.22
13:32:48|19344.22
13:32:49|19344.22
13:32:50|19344.22
13:32:51|19344.22
13:32:52|19344.22
13:32:53|19344.22
13:32:54|19344.22
13:32:55|19344.22
13:32:57|19344.22
13:32:57|19344.22
13:32:58|19344.22
13:33:00|19344.22
13:33:01|19344.22
13:33:02|19344.22
13:33:04|19441.37
13:33:06|19441.37
13:33:07|19493.32
13:33:08|19535.22
13:33:09|19549.52
13:33:10|19556.42
13:33:11|19556.42
13:33:12|19582.81
13:33:14|19561.28
13:33:15|19561.28
13:33:16|19553.51
13:33:17|19553.51
13:33:18|19553.51
13:33:19|19553.51
13:33:19|19553.51
13:33:20|19538.53
13:33:21|19538.53
13:33:23|19538.53
13:33:24|19535.26
13:33:25|19531.83
13:33:26|19533.43
13:33:27|19533.43
13:33:28|19527.11
13:33:29|19518.79
13:33:30|19518.79
13:33:31|19518.79
13:33:32|19518.79
13:33:34|19491.9
13:33:34|19491.9
13:33:35|19491.9
13:33:36|19491.9
13:33:38|19478.79
13:33:39|19478.79
13:33:40|19516.43
13:33:41|19516.43
13:33:42|19516.43
13:33:43|19516.43
13:33:44|19516.43
13:33:45|19546.69
13:33:46|19546.69
13:33:47|19553.51
13:33:48|19553.51
13:33:49|19553.51
13:33:50|19553.51
13:33:51|19553.51
13:33:52|19596.9
13:33:53|19596.9
13:33:54|19596.9
13:33:55|19596.9
13:33:56|19596.9
13:33:57|19612.92
13:33:58|19623.25
13:33:59|19602.33
13:34:01|19601.44
13:34:01|19601.44
13:34:03|19602.21
13:34:04|19601.53
13:34:06|19605.74
13:34:07|19605.74
13:34:09|19601.26
13:34:10|19583.44
13:34:11|19580.49
13:34:12|19580.49
13:34:12|19566.32
13:34:13|19566.59
13:34:15|19566.59
13:34:16|19557.56
13:34:16|19557.56
13:34:17|19542.22
13:34:18|19533.92
13:34:19|19533.92
13:34:20|19540.15
13:34:22|19540.15
13:34:22|19539.28
13:34:24|19535.73
13:34:25|19535.77
13:34:26|19535.77
13:34:27|19533.92
13:34:28|19542.67
13:34:29|19510.
13:34:30|19513.6
13:34:31|19515.75
13:34:32|19508.53
13:34:33|19511.36
13:34:34|19508.72
13:34:35|19499.3
13:34:36|19499.3
13:34:38|19499.3
13:34:38|19499.3
13:34:40|19499.3
13:34:40|19499.3
13:34:42|19499.3
13:34:43|19499.3
13:34:44|19506.78
13:34:44|19506.78
13:34:46|19506.78
13:34:47|19506.78
13:34:48|19506.78
13:34:49|19506.78
13:34:50|19506.78
13:34:51|19506.78
13:34:51|19506.78
13:34:53|19506.78
13:34:53|19506.78
13:34:55|19506.78
13:34:56|19506.78
13:34:57|19506.78
13:34:57|19506.78
13:34:59|19506.78
13:35:00|19504.44
13:35:02|19504.44
13:35:03|19504.44
13:35:04|19506.16
13:35:05|19506.16
13:35:07|19493.66
13:35:08|19493.66
13:35:09|19493.66
13:35:10|19493.66
13:35:12|19493.66
13:35:13|19493.66
13:35:14|19493.66
13:35:15|19493.66
13:35:16|19493.66
13:35:17|19493.66
13:35:19|19487.74
13:35:20|19487.74
13:35:20|19487.74
13:35:22|19467.59
13:35:23|19467.59
13:35:24|19452.19
13:35:26|19452.19
13:35:27|19452.19
13:35:28|19433.32
13:35:29|19433.32
13:35:30|19433.32
13:35:31|19433.32
13:35:32|19404.38
13:35:33|19400.
13:35:35|19400.
13:35:36|19400.
13:35:37|19400.
13:35:38|19408.85
13:35:39|19408.85
13:35:40|19412.48
13:35:41|19412.48
13:35:42|19412.48
13:35:43|19414.25
13:35:44|19414.25
13:35:45|19414.25
13:35:46|19420.78
13:35:47|19420.78
13:35:48|19420.78
13:35:49|19420.78
13:35:50|19420.78
13:35:51|19420.78
13:35:53|19420.78
13:35:53|19420.78
13:35:55|19420.78
13:35:55|19400.98
13:35:57|19400.98
13:35:58|19400.01
13:35:59|19400.01
13:36:00|19400.91
13:36:01|19400.91
13:36:03|19400.91
13:36:04|19385.01
13:36:05|19385.01
13:36:06|19385.01
13:36:08|19396.82
13:36:09|19396.82
13:36:11|19396.82
13:36:12|19396.82
13:36:13|19396.82
13:36:13|19396.82
13:36:14|19424.81
13:36:15|19424.81
13:36:16|19424.81
13:36:18|19424.81
13:36:20|19424.81
13:36:21|19424.81
13:36:22|19424.81
13:36:23|19424.81
13:36:24|19424.81
13:36:25|19423.39
13:36:25|19423.39
13:36:27|19423.39
13:36:27|19423.39
13:36:29|19423.39
13:36:30|19423.39
13:36:31|19423.39
13:36:32|19423.39
13:36:33|19423.39
13:36:34|19423.46
13:36:35|19423.46
13:36:36|19423.46
13:36:37|19427.26
13:36:38|19427.26
13:36:39|19427.26
13:36:40|19427.26
13:36:41|19427.26
13:36:42|19441.28
13:36:43|19441.28
13:36:44|19448.09
13:36:45|19448.09
13:36:45|19448.09
13:36:47|19448.09
13:36:47|19448.09
13:36:48|19448.09
13:36:49|19448.09
13:36:51|19426.93
13:36:52|19426.93
13:36:53|19426.93
13:36:54|19426.93
13:36:55|19426.93
13:36:56|19420.
13:36:57|19420.
13:36:57|19420.
13:36:59|19420.
13:37:00|19420.
13:37:01|19420.
13:37:02|19430.5
13:37:04|19438.02
13:37:05|19427.02
13:37:07|19427.02
13:37:09|19430.86
13:37:09|19443.4
13:37:11|19443.4
13:37:12|19438.28
13:37:13|19438.28
13:37:14|19438.28
13:37:15|19438.28
13:37:16|19438.28
13:37:17|19438.28
13:37:18|19438.28
13:37:19|19442.41
13:37:20|19442.41
13:37:21|19419.35
13:37:23|19415.21
13:37:24|19424.7
13:37:24|19424.7
13:37:25|19424.7
13:37:27|19446.98
13:37:28|19446.98
13:37:29|19455.2
13:37:30|19455.2
13:37:31|19455.2
13:37:32|19455.2
13:37:33|19455.2
13:37:34|19445.57
13:37:36|19445.57
13:37:37|19445.57
13:37:38|19445.57
13:37:39|19445.31
13:37:39|19445.31
13:37:40|19445.31
13:37:42|19445.31
13:37:43|19445.31
13:37:44|19443.38
13:37:46|19453.92
13:37:47|19453.92
13:37:48|19453.92
13:37:49|19453.92
13:37:50|19453.92
13:37:51|19453.92
13:37:52|19453.92
13:37:53|19453.92
13:37:54|19453.92
13:37:55|19485.11
13:37:56|19485.11
13:37:57|19485.11
13:37:58|19485.11
13:37:59|19467.41
13:38:00|19464.28
13:38:01|19453.04
13:38:02|19453.04
13:38:03|19453.04
13:38:05|19453.04
13:38:06|19453.04
13:38:07|19473.64
13:38:08|19480.98
13:38:09|19480.98
13:38:10|19491.29
13:38:12|19491.29
13:38:13|19491.29
13:38:15|19491.29
13:38:15|19491.29
13:38:16|19491.29
13:38:17|19491.29
13:38:18|19477.15
13:38:19|19470.75
13:38:21|19462.3
13:38:22|19462.3
13:38:23|19462.3
13:38:24|19462.3
13:38:25|19441.35
13:38:26|19441.35
13:38:27|19441.35
13:38:28|19441.35
13:38:29|19441.35
13:38:30|19441.35
13:38:31|19441.35
13:38:32|19441.35
13:38:33|19441.35
13:38:34|19441.35
13:38:35|19441.35
13:38:36|19441.35
13:38:37|19441.35
13:38:38|19441.35
13:38:39|19441.35
13:38:40|19412.63
13:38:41|19412.63
13:38:43|19413.47
13:38:44|19413.47
13:38:45|19413.47
13:38:45|19413.47
13:38:47|19408.63
13:38:48|19408.63
13:38:49|19400.
13:38:50|19393.01
13:38:51|19393.01
13:38:51|19393.01
13:38:52|19393.01
13:38:53|19393.01
13:38:54|19383.21
13:38:56|19390.72
13:38:56|19390.72
13:38:58|19390.72
13:38:59|19390.72
13:39:00|19390.72
13:39:02|19390.72
13:39:02|19393.63
13:39:03|19393.63
13:39:04|19393.63
13:39:06|19393.63
13:39:08|19366.46
13:39:09|19359.9
13:39:10|19359.9
13:39:10|19359.9
13:39:12|19359.9
13:39:13|19359.9
13:39:14|19359.9
13:39:15|19323.69
13:39:17|19323.69
13:39:18|19323.69
13:39:19|19323.69
13:39:19|19323.69
13:39:22|19323.69
13:39:23|19323.69
13:39:24|19323.69
13:39:25|19323.69
13:39:26|19295.9
13:39:27|19295.9
13:39:28|19303.22
13:39:29|19303.22
13:39:31|19303.22
13:39:33|19303.22
13:39:34|19294.45
13:39:34|19294.45
13:39:35|19294.45
13:39:36|19294.45
13:39:37|19294.45
13:39:38|19294.45
13:39:39|19294.45
13:39:41|19276.81
13:39:42|19275.53
13:39:42|19275.53
13:39:43|19275.53
13:39:45|19275.53
13:39:45|19275.53
13:39:46|19275.53
13:39:47|19275.53
13:39:48|19275.53
13:39:49|19275.53
13:39:50|19275.53
13:39:51|19275.53
13:39:53|19275.53
13:39:54|19260.5
13:39:55|19260.5
13:39:56|19260.5
13:39:57|19260.5
13:39:58|19252.92
13:39:59|19265.4
13:40:00|19265.4
13:40:01|19269.51
13:40:02|19275.13
13:40:03|19275.13
13:40:04|19275.13
13:40:06|19275.13
13:40:07|19275.13
13:40:09|19248.14
13:40:10|19250.62
13:40:11|19236.5
13:40:12|19236.5
13:40:13|19219.2
13:40:14|19219.2
13:40:16|19215.26
13:40:17|19215.26
13:40:17|19215.26
13:40:19|19215.26
13:40:20|19215.26
13:40:21|19215.26
13:40:22|19199.89
13:40:24|19199.89
13:40:24|19190.17
13:40:25|19190.17
13:40:26|19190.17
13:40:27|19175.57
13:40:28|19183.18
13:40:30|19163.15
13:40:30|19173.69
13:40:31|19173.69
13:40:33|19173.69
13:40:33|19180.93
13:40:34|19188.53
13:40:35|19184.82
13:40:36|19184.82
13:40:37|19169.68
13:40:38|19169.
13:40:39|19169.
13:40:40|19190.55
13:40:41|19190.55
13:40:43|19199.54
13:40:43|19199.54
13:40:44|19199.54
13:40:45|19199.54
13:40:46|19199.54
13:40:47|19179.89
13:40:48|19179.89
13:40:49|19179.89
13:40:50|19184.34
13:40:51|19184.34
13:40:52|19182.5
13:40:54|19182.51
13:40:55|19182.51
13:40:55|19182.51
13:40:56|19182.51
13:40:57|19183.13
13:40:58|19183.13
13:40:59|19187.9
13:41:01|19187.9
13:41:02|19187.9
13:41:02|19198.9
13:41:03|19178.13
13:41:04|19182.26
13:41:05|19185.3
13:41:07|19185.3
13:41:09|19185.3
13:41:10|19185.3
13:41:12|19185.3
13:41:13|19186.29
13:41:14|19186.29
13:41:15|19186.29
13:41:16|19196.28
13:41:17|19170.22
13:41:19|19166.88
13:41:19|19166.88
13:41:20|19166.88
13:41:21|19168.24
13:41:22|19159.9
13:41:23|19171.63
13:41:25|19160.77
13:41:26|19143.15
13:41:27|19143.12
13:41:28|19143.12
13:41:29|19173.36
13:41:31|19185.52
13:41:33|19185.52
13:41:33|19174.04
13:41:35|19174.04
13:41:35|19174.04
13:41:37|19174.04
13:41:37|19192.09
13:41:39|19192.09
13:41:40|19186.55
13:41:41|19186.55
13:41:43|19197.79
13:41:44|19197.79
13:41:45|19189.23
13:41:45|19189.23
13:41:47|19202.02
13:41:48|19195.9
13:41:49|19213.85
13:41:50|19213.85
13:41:52|19231.61
13:41:53|19243.69
13:41:54|19243.69
13:41:54|19261.79
13:41:55|19265.93
13:41:56|19265.93
13:41:58|19265.93
13:41:59|19265.93
13:41:59|19265.93
13:42:00|19268.04
13:42:02|19268.04
13:42:03|19268.04
13:42:04|19249.88
13:42:05|19239.27
13:42:06|19239.27
13:42:07|19246.74
13:42:08|19246.74
13:42:10|19231.41
13:42:11|19231.41
13:42:12|19231.41
13:42:14|19231.41
13:42:15|19231.41
13:42:16|19231.41
13:42:17|19231.41
13:42:18|19231.41
13:42:19|19231.41
13:42:20|19231.41
13:42:21|19231.41
13:42:22|19231.41
13:42:23|19205.53
13:42:24|19205.53
13:42:25|19213.04
13:42:26|19203.41
13:42:27|19203.41
13:42:28|19203.41
13:42:29|19200.49
13:42:30|19200.49
13:42:31|19200.49
13:42:32|19200.49
13:42:33|19178.58
13:42:34|19178.58
13:42:35|19178.36
13:42:36|19180.36
13:42:37|19180.36
13:42:38|19176.34
13:42:39|19167.7
13:42:40|19183.65
13:42:41|19177.48
13:42:42|19188.28
13:42:43|19194.29
13:42:44|19194.29
13:42:45|19185.95
13:42:46|19194.56
13:42:47|19209.69
13:42:48|19223.32
13:42:49|19222.91
13:42:50|19219.02
13:42:51|19219.02
13:42:53|19215.07
13:42:53|19227.78
13:42:55|19231.8
13:42:56|19233.99
13:42:57|19233.99
13:42:58|19244.07
13:42:59|19244.07
13:42:59|19244.07
13:43:00|19234.86
13:43:01|19236.07
13:43:03|19243.72
13:43:04|19240.5
13:43:04|19240.5
13:43:05|19240.5
13:43:06|19240.5
13:43:08|19240.5
13:43:09|19240.5
13:43:11|19240.5
13:43:12|19240.5
13:43:12|19240.5
13:43:14|19240.5
13:43:16|19240.5
13:43:16|19240.5
13:43:18|19240.5
13:43:19|19213.33
13:43:20|19213.33
13:43:21|19213.33
13:43:23|19213.33
13:43:24|19213.33
13:43:25|19213.33
13:43:27|19229.61
13:43:28|19229.61
13:43:29|19258.23
13:43:31|19258.23
13:43:32|19258.23
13:43:33|19258.23
13:43:34|19258.23
13:43:35|19258.23
13:43:36|19298.41
13:43:37|19298.41
13:43:38|19295.59
13:43:39|19295.59
13:43:39|19290.42
13:43:41|19290.42
13:43:41|19290.42
13:43:43|19290.42
13:43:44|19290.42
13:43:45|19290.42
13:43:46|19290.42
13:43:47|19290.42
13:43:48|19290.42
13:43:49|19334.2
13:43:50|19351.98
13:43:51|19356.11
13:43:52|19372.87
13:43:53|19366.25
13:43:54|19366.25
13:43:55|19350.17
13:43:56|19345.67
13:43:57|19344.53
13:43:58|19331.5
13:43:59|19331.5
13:44:00|19325.9
13:44:01|19328.89
13:44:01|19328.89
13:44:04|19328.89
13:44:05|19328.89
13:44:05|19327.94
13:44:07|19327.94
13:44:07|19330.01
13:44:08|19308.48
13:44:10|19307.04
13:44:11|19307.04
13:44:13|19307.04
13:44:13|19307.04
13:44:14|19307.04
13:44:16|19307.04
13:44:16|19303.
13:44:18|19295.15
13:44:19|19295.15
13:44:21|19318.46
13:44:21|19318.46
13:44:23|19318.46
13:44:24|19318.46
13:44:26|19318.46
13:44:27|19318.46
13:44:27|19341.84
13:44:29|19341.84
13:44:30|19345.3
13:44:32|19345.3
13:44:34|19345.3
13:44:34|19345.3
13:44:36|19345.3
13:44:37|19345.3
13:44:38|19345.3
13:44:39|19345.3
13:44:40|19339.6
13:44:41|19339.6
13:44:42|19339.6
13:44:44|19353.68
13:44:45|19353.68
13:44:46|19353.68
13:44:48|19353.68
13:44:48|19353.68
13:44:50|19353.68
13:44:51|19353.68
13:44:52|19353.68
13:44:53|19353.68
13:44:54|19353.68
13:44:55|19392.09
13:44:56|19392.09
13:44:58|19353.98
13:44:58|19349.89
13:45:00|19352.88
13:45:01|19352.88
13:45:02|19352.88
13:45:02|19373.89
13:45:03|19373.12
13:45:05|19373.12
13:45:05|19373.12
13:45:06|19380.06
13:45:08|19380.4
13:45:08|19380.4
13:45:10|19380.4
13:45:11|19385.54
13:45:12|19385.54
13:45:14|19385.54
13:45:15|19385.54
13:45:16|19385.54
13:45:18|19385.
13:45:19|19372.11
13:45:19|19372.11
13:45:21|19372.11
13:45:22|19357.35
13:45:23|19357.38
13:45:24|19357.38
13:45:25|19357.38
13:45:26|19357.38
13:45:28|19357.38
13:45:29|19357.38
13:45:30|19357.38
13:45:31|19373.24
13:45:32|19392.57
13:45:33|19412.05
13:45:34|19419.82
13:45:35|19419.82
13:45:36|19419.82
13:45:37|19419.82
13:45:38|19419.82
13:45:39|19414.08
13:45:40|19414.08
13:45:41|19414.08
13:45:42|19414.08
13:45:43|19414.08
13:45:44|19414.08
13:45:45|19414.08
13:45:46|19414.08
13:45:47|19414.08
13:45:48|19414.08
13:45:49|19414.08
13:45:50|19414.08
13:45:51|19414.08
13:45:52|19436.73
13:45:53|19436.73
13:45:54|19436.73
13:45:55|19436.73
13:45:56|19436.73
13:45:57|19436.73
13:45:58|19441.37
13:45:59|19445.
13:46:00|19445.
13:46:01|19427.87
13:46:02|19391.96
13:46:03|19421.21
13:46:04|19421.21
13:46:05|19421.21
13:46:06|19421.21
13:46:07|19430.95
13:46:08|19436.99
13:46:09|19436.99
13:46:10|19442.76
13:46:12|19448.54
13:46:13|19448.54
13:46:14|19439.6
13:46:16|19438.7
13:46:17|19438.7
13:46:18|19427.43
13:46:19|19427.43
13:46:20|19427.43
13:46:22|19449.72
13:46:23|19446.12
13:46:25|19446.12
13:46:25|19437.05
13:46:26|19433.92
13:46:28|19437.09
13:46:30|19440.87
13:46:32|19440.87
13:46:33|19447.12
13:46:34|19441.24
13:46:35|19441.24
13:46:36|19441.24
13:46:37|19446.12
13:46:38|19448.55
13:46:39|19446.89
13:46:40|19446.89
13:46:41|19453.
13:46:43|19453.
13:46:44|19436.14
13:46:45|19431.02
13:46:46|19435.96
13:46:48|19435.96
13:46:49|19437.63
13:46:49|19435.15
13:46:51|19437.63
13:46:51|19437.63
13:46:53|19447.17
13:46:53|19450.1
13:46:54|19439.91
13:46:55|19439.91
13:46:57|19439.91
13:46:58|19439.91
13:46:58|19452.36
13:46:59|19451.87
13:47:00|19451.87
13:47:02|19451.87
13:47:02|19465.62
13:47:04|19475.09
13:47:05|19462.26
13:47:06|19462.26
13:47:07|19440.52
13:47:08|19440.52
13:47:09|19440.52
13:47:10|19444.28
13:47:11|19438.17
13:47:13|19442.96
13:47:15|19442.96
13:47:16|19442.96
13:47:17|19442.96
13:47:19|19416.42
13:47:20|19411.43
13:47:21|19411.43
13:47:22|19411.43
13:47:24|19411.43
13:47:26|19411.43
13:47:26|19411.43
13:47:27|19432.73
13:47:28|19438.85
13:47:29|19438.85
13:47:30|19438.85
13:47:31|19421.08
13:47:33|19421.08
13:47:33|19421.08
13:47:35|19434.8
13:47:36|19455.95
13:47:37|19439.06
13:47:38|19439.06
13:47:39|19439.06
13:47:41|19439.06
13:47:42|19439.06
13:47:43|19439.06
13:47:44|19416.25
13:47:45|19416.25
13:47:46|19416.25
13:47:47|19416.25
13:47:47|19416.25
13:47:48|19416.25
13:47:50|19416.25
13:47:51|19416.25
13:47:52|19416.25
13:47:53|19416.25
13:47:53|19416.25
13:47:54|19416.25
13:47:56|19416.25
13:47:57|19427.33
13:47:58|19427.33
13:47:59|19412.74
13:47:59|19412.74
13:48:01|19412.95
13:48:02|19407.45
13:48:03|19407.45
13:48:04|19400.
13:48:05|19400.
13:48:07|19400.
13:48:07|19400.
13:48:09|19400.
13:48:10|19400.
13:48:11|19400.
13:48:12|19400.
13:48:13|19400.
13:48:15|19400.
13:48:16|19400.
13:48:17|19400.
13:48:19|19393.43
13:48:21|19393.43
13:48:22|19393.43
13:48:23|19393.43
13:48:24|19393.43
13:48:25|19393.43
13:48:27|19393.43
13:48:28|19402.28
13:48:29|19402.28
13:48:30|19402.28
13:48:31|19402.28
13:48:33|19402.28
13:48:34|19402.28
13:48:35|19402.28
13:48:36|19402.28
13:48:37|19402.28
13:48:37|19402.28
13:48:39|19402.28
13:48:40|19402.28
13:48:41|19402.28
13:48:43|19402.28
13:48:44|19413.03
13:48:45|19413.03
13:48:46|19413.03
13:48:47|19413.03
13:48:48|19413.03
13:48:49|19413.03
13:48:51|19429.83
13:48:52|19429.83
13:48:53|19420.13
13:48:54|19420.13
13:48:55|19420.13
13:48:56|19420.13
13:48:57|19420.13
13:48:58|19420.13
13:48:59|19400.51
13:49:00|19400.51
13:49:01|19394.37
13:49:02|19394.37
13:49:03|19394.37
13:49:04|19394.37
13:49:06|19394.37
13:49:06|19394.37
13:49:08|19394.37
13:49:09|19394.37
13:49:10|19394.37
13:49:11|19394.37
13:49:12|19394.37
13:49:13|19394.37
13:49:14|19394.37
13:49:16|19361.37
13:49:17|19364.33
13:49:19|19364.33
13:49:20|19364.33
13:49:22|19367.95
13:49:23|19367.95
13:49:24|19367.95
13:49:25|19367.95
13:49:26|19367.95
13:49:27|19367.95
13:49:27|19367.95
13:49:28|19367.95
13:49:30|19367.95
13:49:30|19367.95
13:49:32|19367.95
13:49:33|19367.95
13:49:34|19367.95
13:49:35|19367.95
13:49:37|19367.95
13:49:38|19367.95
13:49:39|19367.95
13:49:40|19367.95
13:49:40|19367.95
13:49:41|19367.95
13:49:43|19367.95
13:49:44|19367.95
13:49:45|19367.95
13:49:45|19388.16
13:49:47|19377.86
13:49:48|19378.78
13:49:48|19362.49
13:49:50|19372.4
13:49:51|19372.4
13:49:52|19372.4
13:49:53|19372.4
13:49:53|19368.49
13:49:54|19368.49
13:49:57|19368.49
13:49:57|19368.49
13:49:58|19368.49
13:49:59|19368.49
13:50:00|19368.49
13:50:02|19375.63
13:50:03|19375.63
13:50:05|19375.63
13:50:06|19375.63
13:50:06|19375.63
13:50:08|19375.63
13:50:09|19349.82
13:50:10|19349.82
13:50:10|19349.82
13:50:12|19330.
13:50:13|19330.
13:50:13|19330.
13:50:15|19321.77
13:50:15|19321.77
13:50:17|19321.77
13:50:19|19323.99
13:50:21|19330.13
13:50:22|19335.23
13:50:23|19340.35
13:50:24|19340.35
13:50:25|19360.87
13:50:26|19360.87
13:50:28|19360.87
13:50:29|19360.87
13:50:30|19360.87
13:50:31|19360.87
13:50:32|19350.18
13:50:33|19350.18
13:50:34|19350.18
13:50:35|19350.18
13:50:36|19350.18
13:50:37|19347.12
13:50:38|19347.12
13:50:39|19347.12
13:50:40|19347.12
13:50:41|19347.12
13:50:42|19345.39
13:50:43|19350.89
13:50:44|19350.89
13:50:46|19350.89
13:50:46|19350.89
13:50:49|19350.89
13:50:49|19350.89
13:50:50|19350.89
13:50:51|19350.89
13:50:53|19372.55
13:50:54|19372.55
13:50:55|19372.55
13:50:56|19372.55
13:50:57|19372.55
13:50:58|19393.3
13:50:59|19393.3
13:51:00|19393.3
13:51:01|19410.14
13:51:03|19390.3
13:51:04|19410.83
13:51:05|19410.83
13:51:05|19419.68
13:51:07|19419.68
13:51:07|19419.68
13:51:08|19419.68
13:51:10|19419.68
13:51:11|19419.68
13:51:12|19438.1
13:51:13|19441.57
13:51:14|19441.57
13:51:15|19441.57
13:51:16|19455.24
13:51:18|19443.18
13:51:19|19443.18
13:51:21|19437.87
13:51:22|19423.58
13:51:24|19423.58
13:51:25|19423.58
13:51:26|19423.58
13:51:27|19423.58
13:51:28|19419.26
13:51:29|19419.26
13:51:30|19419.26
13:51:31|19419.26
13:51:33|19419.26
13:51:34|19393.16
13:51:36|19395.23
13:51:37|19395.23
13:51:38|19395.23
13:51:39|19400.16
13:51:40|19397.97
13:51:41|19397.97
13:51:42|19397.97
13:51:43|19394.1
13:51:44|19394.1
13:51:45|19413.65
13:51:46|19420.04
13:51:47|19422.26
13:51:48|19422.26
13:51:49|19422.26
13:51:50|19422.26
13:51:51|19422.26
13:51:52|19395.23
13:51:53|19395.23
13:51:54|19395.23
13:51:56|19395.23
13:51:57|19395.23
13:51:58|19395.23
13:52:00|19395.23
13:52:00|19395.23
13:52:02|19395.23
13:52:03|19395.23
13:52:04|19403.87
13:52:05|19403.87
13:52:06|19403.87
13:52:07|19403.87
13:52:08|19403.87
13:52:09|19403.87
13:52:11|19403.87
13:52:12|19377.27
13:52:13|19377.27
13:52:13|19377.27
13:52:15|19378.3
13:52:15|19378.3
13:52:17|19378.3
13:52:18|19378.3
13:52:19|19378.3
13:52:21|19380.13
13:52:23|19380.13
13:52:23|19380.13
13:52:24|19380.13
13:52:25|19380.13
13:52:26|19380.13
13:52:27|19420.82
13:52:29|19420.82
13:52:30|19420.82
13:52:30|19420.82
13:52:31|19420.82
13:52:32|19420.82
13:52:33|19420.82
13:52:34|19420.82
13:52:36|19420.82
13:52:37|19420.82
13:52:38|19420.82
13:52:39|19420.82
13:52:40|19420.82
13:52:42|19420.82
13:52:44|19420.82
13:52:44|19420.82
13:52:45|19420.82
13:52:46|19420.82
13:52:48|19420.82
13:52:49|19420.82
13:52:50|19420.82
13:52:51|19420.82
13:52:52|19420.82
13:52:53|19421.34
13:52:54|19413.4
13:52:55|19411.85
13:52:56|19411.85
13:52:57|19411.85
13:52:58|19411.85
13:52:59|19414.88
13:53:00|19414.88
13:53:01|19414.88
13:53:02|19414.88
13:53:03|19414.88
13:53:04|19393.01
13:53:05|19393.01
13:53:07|19393.01
13:53:08|19393.01
13:53:09|19393.01
13:53:09|19393.01
13:53:11|19393.01
13:53:11|19393.01
13:53:12|19393.01
13:53:13|19393.01
13:53:15|19402.96
13:53:17|19402.96
13:53:17|19402.96
13:53:18|19402.96
13:53:20|19389.94
13:53:22|19389.94
13:53:23|19393.01
13:53:24|19393.01
13:53:25|19393.01
13:53:26|19393.01
13:53:27|19393.01
13:53:29|19375.9
13:53:29|19375.9
13:53:32|19375.9
13:53:32|19375.9
13:53:34|19375.9
13:53:35|19375.9
13:53:37|19375.9
13:53:38|19375.9
13:53:39|19375.9
13:53:40|19375.9
13:53:41|19375.9
13:53:42|19375.9
13:53:43|19375.9
13:53:43|19375.9
13:53:45|19375.9
13:53:46|19375.9
13:53:47|19375.9
13:53:48|19375.9
13:53:50|19375.9
13:53:51|19375.9
13:53:52|19375.9
13:53:52|19396.51
13:53:54|19396.51
13:53:55|19394.67
13:53:56|19382.62
13:53:56|19382.62
13:53:57|19382.62
13:53:58|19382.62
13:54:00|19382.62
13:54:00|19382.62
13:54:02|19382.56
13:54:02|19382.56
13:54:04|19382.56
13:54:05|19382.56
13:54:06|19399.98
13:54:07|19399.98
13:54:08|19399.98
13:54:09|19399.98
13:54:11|19399.98
13:54:12|19396.41
13:54:13|19395.72
13:54:15|19395.72
13:54:16|19390.13
13:54:16|19387.36
13:54:17|19387.36
13:54:18|19387.36
13:54:19|19387.36
13:54:21|19387.36
13:54:23|19387.36
13:54:24|19387.36
13:54:24|19387.36
13:54:26|19387.36
13:54:26|19389.55
13:54:28|19389.55
13:54:28|19389.55
13:54:30|19389.55
13:54:32|19389.55
13:54:32|19389.55
13:54:33|19389.55
13:54:35|19389.55
13:54:36|19389.55
13:54:37|19389.55
13:54:38|19389.55
13:54:39|19389.55
13:54:40|19389.55
13:54:41|19389.55
13:54:42|19389.55
13:54:43|19389.55
13:54:45|19389.55
13:54:45|19389.55
13:54:46|19380.28
13:54:48|19380.28
13:54:49|19380.28
13:54:50|19380.28
13:54:50|19391.11
13:54:51|19391.11
13:54:52|19391.11
13:54:53|19391.11
13:54:55|19391.11
13:54:55|19391.11
13:54:56|19349.12
13:54:58|19347.86
13:54:59|19348.86
13:55:00|19348.86
13:55:02|19355.19
13:55:02|19355.19
13:55:04|19355.19
13:55:05|19355.19
13:55:06|19347.9
13:55:07|19347.9
13:55:08|19347.9
13:55:09|19347.9
13:55:10|19349.13
13:55:11|19349.13
13:55:12|19349.13
13:55:13|19349.13
13:55:14|19349.13
13:55:16|19349.13
13:55:17|19349.13
13:55:18|19341.48
13:55:19|19341.48
13:55:20|19341.48
13:55:21|19342.87
13:55:23|19342.87
13:55:24|19342.87
13:55:25|19342.48
13:55:26|19342.48
13:55:28|19342.48
13:55:28|19342.48
13:55:30|19348.22
13:55:31|19348.22
13:55:31|19356.89
13:55:32|19356.89
13:55:34|19356.89
13:55:35|19338.66
13:55:36|19338.66
13:55:37|19338.66
13:55:38|19327.09
13:55:39|19327.09
13:55:40|19327.09
13:55:42|19331.73
13:55:43|19331.73
13:55:44|19331.73
13:55:45|19349.93
13:55:46|19361.01
13:55:47|19361.01
13:55:48|19361.01
13:55:49|19361.01
13:55:50|19361.01
13:55:51|19361.01
13:55:52|19361.01
13:55:52|19361.01
13:55:53|19361.01
13:55:55|19361.01
13:55:56|19361.01
13:55:57|19361.01
13:55:58|19361.01
13:55:59|19368.72
13:56:00|19368.72
13:56:00|19381.82
13:56:02|19381.82
13:56:03|19389.16
13:56:04|19389.16
13:56:05|19402.52
13:56:06|19402.52
13:56:07|19402.52
13:56:08|19402.52
13:56:09|19402.52
13:56:10|19397.02
13:56:11|19397.02
13:56:12|19397.02
13:56:12|19397.02
13:56:14|19395.54
13:56:15|19395.54
13:56:16|19395.54
13:56:17|19395.54
13:56:18|19398.02
13:56:19|19396.39
13:56:20|19396.39
13:56:22|19396.39
13:56:23|19396.39
13:56:24|19396.39
13:56:25|19396.39
13:56:27|19396.39
13:56:28|19415.41
13:56:30|19415.41
13:56:30|19415.41
13:56:31|19415.41
13:56:33|19415.41
13:56:34|19415.41
13:56:35|19415.41
13:56:36|19415.41
13:56:37|19415.41
13:56:38|19420.42
13:56:39|19420.42
13:56:40|19420.42
13:56:41|19420.42
13:56:42|19420.42
13:56:44|19420.42
13:56:44|19420.42
13:56:46|19420.42
13:56:47|19420.42
13:56:48|19420.42
13:56:49|19420.42
13:56:50|19427.48
13:56:51|19427.48
13:56:52|19441.29
13:56:52|19441.29
13:56:53|19441.29
13:56:54|19441.29
13:56:56|19441.29
13:56:57|19441.29
13:56:58|19441.29
13:57:00|19433.74
13:57:01|19433.74
13:57:02|19419.87
13:57:03|19412.79
13:57:04|19412.8
13:57:05|19423.96
13:57:06|19423.96
13:57:07|19423.96
13:57:08|19420.51
13:57:09|19420.51
13:57:10|19420.51
13:57:12|19420.51
13:57:13|19420.51
13:57:14|19420.51
13:57:15|19420.51
13:57:16|19420.51
13:57:17|19422.26
13:57:18|19422.26
13:57:18|19421.29
13:57:20|19421.29
13:57:21|19421.29
13:57:22|19421.29
13:57:22|19421.29
13:57:23|19421.29
13:57:26|19441.03
13:57:26|19441.03
13:57:27|19441.03
13:57:29|19441.03
13:57:30|19441.03
13:57:31|19433.
13:57:32|19433.
13:57:34|19433.
13:57:35|19433.
13:57:36|19422.76
13:57:36|19422.76
13:57:37|19422.76
13:57:39|19422.76
13:57:40|19418.09
13:57:41|19418.09
13:57:42|19418.09
13:57:43|19400.
13:57:44|19400.
13:57:45|19400.
13:57:46|19400.
13:57:47|19400.
13:57:48|19400.
13:57:49|19400.
13:57:50|19400.
13:57:51|19393.78
13:57:52|19393.78
13:57:53|19388.58
13:57:54|19388.58
13:57:55|19388.58
13:57:56|19388.58
13:57:57|19381.68
13:57:59|19386.03
13:58:00|19386.03
13:58:02|19386.03
13:58:03|19386.03
13:58:04|19380.33
13:58:04|19380.33
13:58:05|19377.67
13:58:07|19373.27
13:58:08|19373.27
13:58:08|19373.27
13:58:10|19373.27
13:58:10|19385.35
13:58:12|19385.35
13:58:12|19385.35
13:58:13|19385.35
13:58:15|19385.35
13:58:16|19385.35
13:58:17|19380.82
13:58:18|19380.82
13:58:18|19380.82
13:58:19|19377.37
13:58:21|19377.37
13:58:21|19377.37
13:58:22|19377.37
13:58:24|19397.12
13:58:24|19397.12
13:58:26|19397.12
13:58:28|19397.12
13:58:29|19397.12
13:58:30|19397.12
13:58:31|19397.12
13:58:32|19397.12
13:58:34|19397.12
13:58:34|19397.12
13:58:35|19397.12
13:58:36|19397.12
13:58:37|19397.12
13:58:38|19397.12
13:58:39|19397.12
13:58:41|19397.12
13:58:41|19381.55
13:58:42|19381.55
13:58:43|19381.55
13:58:44|19381.55
13:58:46|19381.55
13:58:48|19381.55
13:58:49|19381.55
13:58:50|19395.52
13:58:51|19395.52
13:58:52|19395.52
13:58:53|19395.52
13:58:54|19395.52
13:58:56|19412.37
13:58:58|19412.37
13:58:58|19412.37
13:58:59|19412.37
13:59:00|19412.37
13:59:02|19437.73
13:59:02|19426.83
13:59:04|19426.83
13:59:05|19426.83
13:59:07|19426.83
13:59:08|19426.83
13:59:09|19428.14
13:59:10|19428.14
13:59:11|19428.14
13:59:13|19428.14
13:59:13|19428.14
13:59:14|19422.42
13:59:16|19422.42
13:59:17|19422.42
13:59:17|19422.42
13:59:19|19417.86
13:59:20|19417.86
13:59:20|19417.86
13:59:22|19425.64
13:59:22|19425.64
13:59:23|19419.51
13:59:25|19419.51
13:59:27|19419.51
13:59:27|19419.51
13:59:29|19419.51
13:59:30|19419.51
13:59:31|19419.51
13:59:31|19421.35
13:59:32|19421.35
13:59:33|19421.35
13:59:35|19421.35
13:59:36|19421.35
13:59:37|19434.51
13:59:38|19434.51
13:59:39|19434.51
13:59:40|19415.07
13:59:41|19415.07
13:59:42|19417.76
13:59:43|19417.76
13:59:44|19392.01
13:59:45|19392.01
13:59:46|19392.01
13:59:47|19392.01
13:59:48|19392.01
13:59:49|19392.01
13:59:50|19380.2
13:59:51|19380.2
13:59:52|19369.64
13:59:53|19369.64
13:59:54|19369.64
13:59:55|19369.64
13:59:56|19369.64
13:59:57|19369.64
13:59:58|19369.64
13:59:59|19369.64
14:00:00|19369.64
14:00:01|19369.64
14:00:02|19359.63
14:00:03|19364.7
14:00:05|19364.7
14:00:06|19364.7
14:00:06|19372.38
14:00:09|19372.38
14:00:09|19372.06
14:00:10|19372.06
14:00:11|19372.06
14:00:13|19371.42
14:00:14|19350.97
14:00:16|19350.97
14:00:17|19369.03
14:00:17|19369.03
14:00:18|19369.03
14:00:20|19369.03
14:00:21|19369.6
14:00:22|19369.6
14:00:23|19369.6
14:00:24|19369.6
14:00:25|19369.6
14:00:27|19369.6
14:00:29|19369.6
14:00:30|19371.43
14:00:31|19371.43
14:00:32|19371.43
14:00:33|19371.43
14:00:34|19369.2
14:00:36|19369.2
14:00:37|19369.2
14:00:38|19369.2
14:00:39|19369.2
14:00:40|19369.2
14:00:42|19369.2
14:00:43|19412.78
14:00:45|19426.12
14:00:46|19426.12
14:00:47|19426.12
14:00:48|19426.12
14:00:49|19426.12
14:00:50|19426.12
14:00:50|19458.36
14:00:53|19458.36
14:00:53|19458.36
14:00:54|19432.49
14:00:56|19432.49
14:00:56|19432.49
14:00:57|19432.49
14:00:59|19432.49
14:00:59|19432.49
14:01:00|19407.57
14:01:01|19390.97
14:01:02|19390.97
14:01:03|19414.64
14:01:04|19409.56
14:01:06|19409.48
14:01:06|19409.48
14:01:07|19395.6
14:01:08|19394.64
14:01:09|19393.83
14:01:10|19402.54
14:01:11|19402.54
14:01:12|19402.54
14:01:13|19402.54
14:01:14|19402.54
14:01:16|19402.54
14:01:17|19409.96
14:01:18|19409.96
14:01:18|19422.67
14:01:19|19422.67
14:01:21|19424.78
14:01:21|19424.78
14:01:22|19424.78
14:01:23|19424.78
14:01:24|19424.78
14:01:26|19424.78
14:01:27|19424.78
14:01:29|19413.46
14:01:30|19413.46
14:01:31|19418.93
14:01:33|19418.93
14:01:34|19425.24
14:01:35|19432.6
14:01:37|19432.6
14:01:37|19431.62
14:01:39|19433.77
14:01:40|19430.13
14:01:41|19430.13
14:01:43|19430.13
14:01:44|19419.4
14:01:45|19423.14
14:01:46|19409.12
14:01:47|19413.24
14:01:48|19413.3
14:01:49|19413.3
14:01:50|19413.3
14:01:51|19413.3
14:01:53|19412.33
14:01:54|19413.24
14:01:54|19413.24
14:01:55|19395.26
14:01:57|19403.53
14:01:58|19401.96
14:01:59|19382.61
14:02:00|19379.16
14:02:01|19388.15
14:02:02|19387.47
14:02:03|19376.3
14:02:04|19378.54
14:02:05|19388.11
14:02:06|19390.53
14:02:07|19390.53
14:02:08|19391.82
14:02:09|19391.82
14:02:10|19391.82
14:02:11|19391.82
14:02:12|19381.69
14:02:13|19382.63
14:02:14|19381.67
14:02:15|19389.72
14:02:16|19394.14
14:02:17|19394.14
14:02:18|19375.36
14:02:19|19371.51
14:02:20|19365.66
14:02:21|19365.66
14:02:22|19354.57
14:02:23|19354.57
14:02:24|19342.11
14:02:25|19349.27
14:02:26|19349.27
14:02:27|19353.18
14:02:29|19353.18
14:02:30|19347.54
14:02:31|19347.54
14:02:32|19347.54
14:02:33|19347.54
14:02:34|19347.54
14:02:36|19347.54
14:02:37|19347.54
14:02:38|19347.54
14:02:39|19347.54
14:02:41|19347.54
14:02:42|19347.54
14:02:43|19347.54
14:02:44|19338.14
14:02:45|19338.14
14:02:47|19338.14
14:02:48|19338.14
14:02:49|19338.14
14:02:51|19347.54
14:02:52|19347.54
14:02:53|19347.54
14:02:54|19335.
14:02:55|19335.
14:02:56|19335.
14:02:57|19335.
14:02:57|19319.68
14:02:59|19319.68
14:03:00|19320.64
14:03:01|19320.64
14:03:02|19323.36
14:03:03|19323.36
14:03:04|19350.85
14:03:05|19364.04
14:03:06|19364.04
14:03:07|19361.4
14:03:08|19342.36
14:03:09|19342.36
14:03:10|19351.14
14:03:11|19348.15
14:03:12|19338.06
14:03:13|19336.8
14:03:14|19326.81
14:03:15|19326.81
14:03:16|19326.81
14:03:17|19326.81
14:03:18|19326.81
14:03:19|19326.81
14:03:20|19326.81
14:03:21|19319.68
14:03:22|19309.88
14:03:23|19298.29
14:03:24|19298.29
14:03:25|19298.04
14:03:26|19295.62
14:03:27|19296.67
14:03:28|19300.67
14:03:30|19329.48
14:03:30|19329.48
14:03:32|19329.48
14:03:34|19329.48
14:03:34|19329.71
14:03:36|19329.71
14:03:36|19329.71
14:03:37|19329.71
14:03:38|19325.16
14:03:40|19325.16
14:03:41|19325.16
14:03:43|19325.16
14:03:43|19325.16
14:03:45|19325.16
14:03:46|19325.16
14:03:47|19325.16
14:03:48|19325.16
14:03:49|19325.16
14:03:51|19325.16
14:03:53|19325.16
14:03:54|19325.16
14:03:55|19325.16
14:03:56|19325.16
14:03:57|19325.16
14:03:58|19325.16
14:04:00|19325.16
14:04:01|19325.16
14:04:02|19318.12
14:04:03|19318.12
14:04:04|19318.12
14:04:05|19318.12
14:04:06|19318.12
14:04:07|19318.12
14:04:08|19318.12
14:04:09|19307.12
14:04:10|19307.12
14:04:11|19313.4
14:04:12|19313.4
14:04:13|19329.91
14:04:14|19329.91
14:04:15|19329.91
14:04:16|19329.91
14:04:17|19329.91
14:04:18|19329.91
14:04:19|19329.91
14:04:20|19329.91
14:04:21|19329.91
14:04:22|19329.91
14:04:23|19329.91
14:04:24|19329.91
14:04:25|19329.91
14:04:26|19329.91
14:04:27|19329.91
14:04:28|19350.91
14:04:30|19350.91
14:04:32|19344.56
14:04:32|19344.56
14:04:34|19344.56
14:04:36|19334.82
14:04:37|19334.82
14:04:38|19334.82
14:04:39|19334.82
14:04:40|19334.82
14:04:41|19300.67
14:04:42|19293.33
14:04:44|19293.33
14:04:45|19293.33
14:04:46|19293.33
14:04:47|19293.33
14:04:48|19302.91
14:04:49|19302.91
14:04:50|19289.84
14:04:51|19289.84
14:04:52|19289.84
14:04:53|19289.84
14:04:54|19289.84
14:04:55|19289.84
14:04:56|19289.84
14:04:57|19289.84
14:04:58|19289.84
14:04:59|19290.02
14:05:00|19303.82
14:05:01|19309.52
14:05:02|19309.52
14:05:03|19309.52
14:05:04|19309.52
14:05:05|19309.52
14:05:06|19309.52
14:05:08|19304.36
14:05:09|19304.36
14:05:10|19304.36
14:05:11|19288.85
14:05:12|19288.85
14:05:13|19273.74
14:05:14|19273.74
14:05:15|19273.74
14:05:16|19274.76
14:05:17|19297.07
14:05:18|19301.19
14:05:19|19301.19
14:05:20|19301.19
14:05:21|19305.26
14:05:22|19305.26
14:05:23|19305.26
14:05:24|19305.26
14:05:25|19305.26
14:05:26|19314.74
14:05:27|19315.69
14:05:28|19315.69
14:05:29|19315.69
14:05:31|19315.69
14:05:32|19322.85
14:05:33|19322.85
14:05:34|19322.85
14:05:35|19322.85
14:05:37|19322.85
14:05:39|19329.98
14:05:39|19322.61
14:05:40|19322.61
14:05:41|19322.61
14:05:42|19322.61
14:05:43|19322.61
14:05:45|19322.61
14:05:46|19322.61
14:05:47|19322.61
14:05:48|19322.61
14:05:49|19322.61
14:05:50|19336.42
14:05:52|19336.42
14:05:53|19346.43
14:05:53|19346.43
14:05:54|19346.43
14:05:56|19346.43
14:05:57|19346.43
14:05:58|19346.43
14:05:58|19346.43
14:06:00|19346.43
14:06:01|19346.43
14:06:01|19346.43
14:06:03|19346.43
14:06:04|19346.43
14:06:05|19346.43
14:06:06|19346.43
14:06:08|19346.43
14:06:09|19346.43
14:06:10|19346.43
14:06:11|19346.43
14:06:12|19346.43
14:06:13|19346.43
14:06:14|19346.43
14:06:15|19346.43
14:06:16|19346.43
14:06:17|19346.43
14:06:18|19338.34
14:06:18|19336.42
14:06:20|19336.42
14:06:20|19311.45
14:06:22|19311.45
14:06:23|19327.24
14:06:24|19327.24
14:06:25|19314.83
14:06:26|19317.06
14:06:27|19318.69
14:06:28|19319.97
14:06:29|19319.97
14:06:29|19320.93
14:06:31|19309.99
14:06:33|19309.99
14:06:33|19309.97
14:06:35|19293.79
14:06:37|19293.79
14:06:37|19293.79
14:06:39|19293.79
14:06:40|19293.79
14:06:41|19293.79
14:06:42|19293.79
14:06:43|19293.79
14:06:45|19327.01
14:06:46|19327.01
14:06:47|19327.01
14:06:49|19327.01
14:06:50|19327.01
14:06:51|19327.01
14:06:52|19327.01
14:06:54|19327.01
14:06:54|19327.01
14:06:56|19327.01
14:06:56|19327.01
14:06:57|19327.01
14:06:59|19327.01
14:07:00|19327.01
14:07:01|19327.01
14:07:01|19291.87
14:07:03|19281.53
14:07:04|19257.18
14:07:04|19257.18
14:07:06|19255.05
14:07:07|19264.47
14:07:08|19250.
14:07:09|19249.96
14:07:10|19249.96
14:07:11|19249.96
14:07:12|19249.96
14:07:13|19249.96
14:07:14|19249.96
14:07:15|19245.71
14:07:16|19255.77
14:07:17|19255.77
14:07:18|19261.4
14:07:19|19265.58
14:07:20|19265.58
14:07:21|19265.58
14:07:22|19265.58
14:07:23|19265.58
14:07:24|19265.58
14:07:25|19265.58
14:07:26|19265.58
14:07:27|19265.58
14:07:28|19265.58
14:07:29|19265.58
14:07:30|19307.25
14:07:31|19307.25
14:07:33|19307.25
14:07:35|19307.25
14:07:36|19296.78
14:07:38|19296.78
14:07:39|19296.78
14:07:40|19296.78
14:07:41|19296.78
14:07:42|19296.78
14:07:43|19278.29
14:07:44|19278.29
14:07:45|19274.46
14:07:46|19274.46
14:07:47|19274.46
14:07:48|19274.46
14:07:49|19274.46
14:07:50|19274.46
14:07:52|19274.46
14:07:53|19274.46
14:07:54|19274.46
14:07:55|19270.12
14:07:56|19270.12
14:07:57|19270.12
14:07:58|19270.12
14:07:59|19270.12
14:08:00|19270.12
14:08:01|19249.56
14:08:02|19249.56
14:08:03|19249.56
14:08:04|19249.56
14:08:05|19249.56
14:08:06|19249.56
14:08:07|19248.31
14:08:08|19248.31
14:08:09|19248.31
14:08:11|19248.32
14:08:12|19248.32
14:08:13|19248.32
14:08:14|19229.67
14:08:16|19225.04
14:08:17|19225.04
14:08:17|19225.04
14:08:18|19220.68
14:08:20|19220.68
14:08:20|19220.68
14:08:21|19220.68
14:08:23|19220.68
14:08:23|19220.68
14:08:25|19220.68
14:08:26|19220.68
14:08:27|19220.68
14:08:27|19220.68
14:08:28|19220.68
14:08:30|19230.45
14:08:31|19217.44
14:08:32|19217.44
14:08:34|19217.44
14:08:36|19217.44
14:08:37|19234.58
14:08:39|19234.58
14:08:40|19234.58
14:08:41|19234.58
14:08:43|19234.58
14:08:44|19207.9
14:08:44|19215.3
14:08:46|19215.3
14:08:47|19215.3
14:08:48|19212.46
14:08:49|19212.46
14:08:50|19212.65
14:08:51|19212.65
14:08:52|19212.65
14:08:53|19212.65
14:08:54|19224.22
14:08:55|19215.76
14:08:56|19215.76
14:08:57|19215.76
14:08:58|19215.76
14:08:59|19215.76
14:09:00|19215.76
14:09:01|19215.76
14:09:02|19215.76
14:09:03|19224.73
14:09:04|19224.73
14:09:05|19227.37
14:09:07|19227.37
14:09:09|19227.37
14:09:09|19227.37
14:09:11|19226.46
14:09:12|19226.46
14:09:13|19210.09
14:09:14|19210.09
14:09:15|19210.09
14:09:16|19210.09
14:09:16|19210.09
14:09:18|19210.09
14:09:18|19212.39
14:09:20|19221.85
14:09:20|19229.52
14:09:22|19213.31
14:09:23|19213.29
14:09:23|19213.29
14:09:24|19200.96
14:09:25|19190.
14:09:27|19190.
14:09:27|19190.
14:09:28|19190.
14:09:29|19190.
14:09:31|19190.
14:09:31|19190.
14:09:33|19189.12
14:09:34|19189.12
14:09:35|19179.92
14:09:36|19194.79
14:09:37|19194.79
14:09:39|19195.96
14:09:40|19195.96
14:09:41|19195.96
14:09:43|19195.96
14:09:44|19195.96
14:09:44|19184.69
14:09:46|19184.69
14:09:47|19184.69
14:09:48|19184.69
14:09:49|19184.69
14:09:50|19189.88
14:09:51|19189.88
14:09:52|19190.7
14:09:53|19192.48
14:09:54|19192.48
14:09:55|19192.48
14:09:56|19203.75
14:09:57|19203.75
14:09:58|19203.75
14:09:59|19203.75
14:10:00|19203.75
14:10:01|19193.92
14:10:02|19193.92
14:10:03|19193.92
14:10:04|19195.
14:10:05|19195.
14:10:06|19211.08
14:10:08|19211.08
14:10:09|19211.08
14:10:11|19211.08
14:10:12|19211.08
14:10:13|19214.53
14:10:14|19214.53
14:10:15|19214.53
14:10:16|19214.53
14:10:17|19214.53
14:10:17|19214.53
14:10:19|19214.53
14:10:20|19214.53
14:10:21|19214.53
14:10:22|19214.53
14:10:23|19208.53
14:10:24|19208.53
14:10:25|19208.53
14:10:26|19208.53
14:10:27|19213.39
14:10:28|19213.39
14:10:29|19213.39
14:10:30|19213.39
14:10:30|19213.39
14:10:32|19213.39
14:10:32|19213.39
14:10:33|19213.39
14:10:35|19213.39
14:10:37|19187.1
14:10:38|19187.1
14:10:40|19187.1
14:10:42|19187.1
14:10:43|19187.1
14:10:44|19194.24
14:10:45|19191.37
14:10:47|19183.71
14:10:48|19183.71
14:10:50|19183.71
14:10:50|19183.71
14:10:52|19196.24
14:10:52|19190.44
14:10:54|19190.44
14:10:55|19190.44
14:10:56|19190.44
14:10:57|19181.93
14:10:58|19181.93
14:11:00|19181.93
14:11:01|19181.93
14:11:01|19181.93
14:11:02|19183.63
14:11:03|19183.63
14:11:05|19199.53
14:11:06|19195.03
14:11:07|19195.03
14:11:08|19195.03
14:11:09|19195.03
14:11:10|19195.03
14:11:11|19195.03
14:11:12|19195.03
14:11:13|19195.03
14:11:14|19195.03
14:11:15|19195.03
14:11:16|19195.03
14:11:17|19195.03
14:11:19|19195.03
14:11:20|19190.05
14:11:21|19190.05
14:11:22|19190.05
14:11:23|19190.05
14:11:24|19190.05
14:11:25|19190.05
14:11:26|19182.85
14:11:27|19182.85
14:11:28|19182.85
14:11:29|19182.85
14:11:30|19182.85
14:11:31|19182.85
14:11:32|19182.85
14:11:33|19182.85
14:11:34|19182.39
14:11:35|19182.39
14:11:36|19182.39
14:11:38|19182.39
14:11:38|19165.27
14:11:40|19158.34
14:11:41|19150.
14:11:43|19159.29
14:11:43|19159.29
14:11:44|19164.29
14:11:45|19164.29
14:11:47|19164.29
14:11:48|19183.
14:11:49|19183.
14:11:50|19183.
14:11:51|19183.
14:11:52|19168.78
14:11:53|19168.78
14:11:54|19168.78
14:11:56|19168.78
14:11:56|19181.76
14:11:58|19181.76
14:11:59|19181.76
14:12:00|19188.75
14:12:01|19188.75
14:12:02|19188.75
14:12:03|19188.75
14:12:05|19234.53
14:12:06|19232.6
14:12:07|19232.6
14:12:08|19232.65
14:12:09|19232.65
14:12:10|19232.65
14:12:12|19232.65
14:12:12|19232.65
14:12:13|19232.65
14:12:14|19232.65
14:12:16|19232.65
14:12:16|19232.65
14:12:17|19232.65
14:12:19|19232.65
14:12:20|19232.65
14:12:20|19232.65
14:12:21|19232.65
14:12:22|19232.65
14:12:23|19232.65
14:12:24|19232.65
14:12:25|19232.65
14:12:26|19232.65
14:12:27|19232.65
14:12:29|19215.29
14:12:30|19215.25
14:12:30|19215.25
14:12:32|19215.25
14:12:32|19215.25
14:12:33|19215.25
14:12:34|19215.25
14:12:35|19215.25
14:12:36|19215.25
14:12:38|19186.29
14:12:39|19186.29
14:12:40|19186.29
14:12:42|19186.29
14:12:43|19186.29
14:12:43|19186.29
14:12:45|19180.59
14:12:46|19180.59
14:12:47|19180.59
14:12:47|19180.59
14:12:48|19180.59
14:12:50|19181.79
14:12:50|19181.79
14:12:51|19181.79
14:12:53|19181.79
14:12:54|19181.79
14:12:55|19181.79
14:12:56|19181.79
14:12:57|19181.79
14:12:58|19181.79
14:12:59|19181.79
14:13:00|19181.79
14:13:01|19181.79
14:13:02|19181.79
14:13:03|19181.79
14:13:05|19165.79
14:13:07|19165.79
14:13:07|19165.79
14:13:08|19165.79
14:13:10|19165.79
14:13:11|19165.79
14:13:12|19165.79
14:13:14|19183.57
14:13:14|19183.57
14:13:16|19183.57
14:13:17|19183.57
14:13:17|19183.57
14:13:18|19183.57
14:13:19|19183.57
14:13:20|19183.57
14:13:21|19183.57
14:13:23|19177.2
14:13:24|19175.06
14:13:25|19170.76
14:13:26|19162.33
14:13:27|19162.33
14:13:28|19162.33
14:13:29|19162.33
14:13:30|19162.33
14:13:31|19162.33
14:13:32|19162.33
14:13:33|19162.33
14:13:34|19195.01
14:13:35|19195.01
14:13:36|19195.01
14:13:37|19195.01
14:13:38|19195.01
14:13:40|19211.99
14:13:42|19212.95
14:13:42|19212.95
14:13:43|19212.95
14:13:44|19212.95
14:13:45|19212.95
14:13:46|19212.95
14:13:47|19212.95
14:13:49|19212.95
14:13:50|19212.95
14:13:51|19181.05
14:13:52|19181.05
14:13:53|19181.05
14:13:54|19181.05
14:13:55|19181.05
14:13:56|19181.05
14:13:57|19172.08
14:13:58|19172.08
14:13:59|19172.08
14:14:00|19172.08
14:14:01|19172.08
14:14:02|19172.08
14:14:03|19172.08
14:14:04|19172.08
14:14:06|19172.08
14:14:07|19172.08
14:14:08|19172.08
14:14:09|19172.08
14:14:10|19172.08
14:14:11|19172.08
14:14:12|19186.49
14:14:13|19191.79
14:14:14|19191.79
14:14:15|19191.79
14:14:16|19191.79
14:14:17|19191.79
14:14:19|19193.08
14:14:20|19193.08
14:14:21|19193.08
14:14:22|19193.08
14:14:23|19193.08
14:14:24|19193.08
14:14:25|19182.3
14:14:26|19182.3
14:14:27|19182.3
14:14:29|19182.3
14:14:30|19182.3
14:14:31|19187.26
14:14:31|19187.26
14:14:32|19187.26
14:14:34|19187.26
14:14:35|19175.57
14:14:36|19175.57
14:14:37|19175.57
14:14:38|19175.57
14:14:39|19175.57
14:14:41|19175.57
14:14:42|19175.57
14:14:43|19175.57
14:14:44|19175.57
14:14:45|19175.57
14:14:46|19175.57
14:14:47|19175.57
14:14:48|19175.57
14:14:49|19175.57
14:14:51|19175.57
14:14:52|19197.61
14:14:53|19208.74
14:14:55|19210.67
14:14:56|19210.67
14:14:57|19210.67
14:14:58|19210.67
14:14:59|19210.67
14:15:00|19210.67
14:15:01|19210.67
14:15:02|19210.67
14:15:04|19197.43
14:15:05|19197.43
14:15:06|19197.43
14:15:06|19199.41
14:15:08|19199.41
14:15:09|19199.41
14:15:10|19199.41
14:15:11|19199.41
14:15:12|19209.27
14:15:13|19209.27
14:15:14|19209.27
14:15:14|19224.02
14:15:16|19224.02
14:15:17|19224.02
14:15:17|19224.02
14:15:19|19224.02
14:15:20|19224.02
14:15:21|19232.8
14:15:22|19232.8
14:15:23|19232.8
14:15:24|19232.8
14:15:25|19232.8
14:15:26|19232.8
14:15:27|19232.8
14:15:28|19232.8
14:15:29|19232.8
14:15:30|19232.8
14:15:31|19232.8
14:15:32|19175.7
14:15:33|19175.7
14:15:34|19175.7
14:15:35|19175.7
14:15:36|19175.7
14:15:37|19175.7
14:15:38|19175.7
14:15:39|19175.7
14:15:40|19175.7
14:15:42|19175.7
14:15:43|19175.7
14:15:45|19194.05
14:15:46|19194.05
14:15:46|19194.05
14:15:48|19194.05
14:15:49|19194.05
14:15:50|19175.7
14:15:52|19175.7
14:15:53|19175.7
14:15:54|19175.7
14:15:55|19175.7
14:15:56|19175.7
14:15:57|19175.7
14:15:58|19175.7
14:16:00|19175.7
14:16:01|19175.7
14:16:02|19175.7
14:16:02|19175.7
14:16:04|19175.7
14:16:05|19175.7
14:16:07|19175.7
14:16:08|19175.7
14:16:09|19175.7
14:16:10|19154.09
14:16:11|19154.09
14:16:12|19154.09
14:16:13|19154.09
14:16:14|19154.09
14:16:15|19154.09
14:16:16|19162.04
14:16:18|19162.04
14:16:19|19162.04
14:16:20|19162.04
14:16:21|19162.04
14:16:22|19162.04
14:16:23|19162.04
14:16:24|19162.04
14:16:25|19162.04
14:16:26|19162.04
14:16:27|19162.04
14:16:28|19162.04
14:16:29|19162.04
14:16:30|19162.04
14:16:31|19162.04
14:16:32|19162.04
14:16:33|19172.59
14:16:34|19145.35
14:16:35|19145.35
14:16:36|19145.35
14:16:37|19145.35
14:16:38|19145.35
14:16:39|19145.35
14:16:40|19145.35
14:16:41|19145.35
14:16:43|19145.35
14:16:44|19145.35
14:16:45|19145.35
14:16:47|19145.35
14:16:49|19145.35
14:16:50|19145.35
14:16:51|19145.35
14:16:52|19145.35
14:16:53|19145.35
14:16:54|19145.35
14:16:55|19145.35
14:16:56|19145.35
14:16:57|19145.35
14:16:58|19145.35
14:17:00|19175.97
14:17:01|19175.97
14:17:02|19173.04
14:17:03|19173.04
14:17:04|19169.6
14:17:06|19170.13
14:17:07|19170.13
14:17:09|19178.4
14:17:09|19173.89
14:17:10|19159.83
14:17:11|19159.83
14:17:12|19159.83
14:17:13|19159.83
14:17:14|19159.83
14:17:15|19167.52
14:17:16|19167.52
14:17:17|19167.52
14:17:18|19167.52
14:17:19|19167.52
14:17:21|19167.52
14:17:22|19167.52
14:17:23|19167.52
14:17:24|19167.52
14:17:25|19157.05
14:17:27|19157.05
14:17:28|19157.05
14:17:30|19157.05
14:17:31|19145.15
14:17:32|19148.31
14:17:33|19130.52
14:17:33|19130.52
14:17:34|19130.52
14:17:36|19130.52
14:17:36|19130.52
14:17:37|19155.83
14:17:38|19155.83
14:17:40|19160.61
14:17:40|19149.91
14:17:42|19144.22
14:17:44|19137.46
14:17:45|19134.1
14:17:47|19134.1
14:17:48|19120.54
14:17:49|19129.16
14:17:50|19141.53
14:17:51|19141.53
14:17:53|19141.53
14:17:55|19141.53
14:17:56|19141.53
14:17:56|19141.53
14:17:57|19141.53
14:17:59|19153.68
14:17:59|19160.97
14:18:01|19160.97
14:18:02|19160.97
14:18:03|19160.97
14:18:04|19163.8
14:18:05|19163.79
14:18:06|19163.79
14:18:07|19163.79
14:18:08|19163.79
14:18:09|19163.79
14:18:10|19163.79
14:18:12|19196.99
14:18:13|19196.99
14:18:14|19196.99
14:18:15|19196.99
14:18:16|19196.99
14:18:17|19196.99
14:18:18|19196.99
14:18:19|19196.99
14:18:20|19196.99
14:18:21|19196.99
14:18:22|19196.99
14:18:24|19196.99
14:18:25|19175.19
14:18:25|19175.19
14:18:27|19175.19
14:18:27|19175.19
14:18:29|19175.19
14:18:30|19175.19
14:18:31|19175.19
14:18:32|19175.19
14:18:33|19175.19
14:18:34|19175.19
14:18:35|19175.19
14:18:36|19175.19
14:18:37|19175.19
14:18:38|19167.31
14:18:39|19162.17
14:18:40|19162.17
14:18:41|19162.17
14:18:42|19162.17
14:18:43|19162.17
14:18:44|19157.67
14:18:46|19151.34
14:18:47|19151.34
14:18:47|19151.34
14:18:49|19151.34
14:18:50|19151.34
14:18:50|19151.34
14:18:51|19151.34
14:18:53|19151.34
14:18:53|19151.34
14:18:55|19151.34
14:18:55|19151.34
14:18:56|19151.34
14:18:57|19151.34
14:18:59|19151.34
14:19:00|19151.34
14:19:02|19151.34
14:19:03|19151.34
14:19:04|19151.34
14:19:06|19120.
14:19:07|19128.32
14:19:08|19128.32
14:19:09|19128.32
14:19:10|19128.32
14:19:11|19128.32
14:19:13|19128.32
14:19:14|19128.32
14:19:15|19128.32
14:19:16|19132.2
14:19:17|19132.2
14:19:18|19149.27
14:19:19|19159.06
14:19:20|19132.12
14:19:21|19132.12
14:19:22|19132.12
14:19:23|19132.12
14:19:24|19132.12
14:19:25|19132.12
14:19:26|19132.12
14:19:27|19132.12
14:19:28|19132.12
14:19:29|19132.12
14:19:30|19165.43
14:19:31|19165.43
14:19:32|19165.43
14:19:33|19163.48
14:19:34|19163.48
14:19:35|19163.48
14:19:37|19159.62
14:19:37|19159.62
14:19:40|19172.68
14:19:40|19168.84
14:19:42|19168.84
14:19:43|19168.84
14:19:43|19168.84
14:19:45|19168.84
14:19:47|19156.36
14:19:47|19156.36
14:19:49|19167.84
14:19:51|19167.84
14:19:51|19167.84
14:19:54|19167.84
14:19:54|19167.84
14:19:55|19167.84
14:19:57|19167.84
14:19:57|19167.84
14:19:58|19167.85
14:20:00|19157.84
14:20:01|19157.84
14:20:02|19157.84
14:20:04|19159.61
14:20:05|19159.61
14:20:07|19159.61
14:20:08|19159.61
14:20:08|19170.33
14:20:10|19170.33
14:20:11|19170.33
14:20:12|19142.81
14:20:14|19142.81
14:20:15|19142.81
14:20:16|19142.81
14:20:17|19142.81
14:20:17|19142.81
14:20:20|19140.35
14:20:21|19150.34
14:20:22|19150.34
14:20:22|19150.34
14:20:24|19150.34
14:20:24|19160.92
14:20:26|19152.88
14:20:27|19152.88
14:20:28|19152.88
14:20:29|19152.88
14:20:30|19152.88
14:20:31|19152.88
14:20:32|19152.88
14:20:33|19152.88
14:20:34|19152.88
14:20:35|19152.88
14:20:36|19152.88
14:20:37|19152.88
14:20:38|19183.29
14:20:39|19183.29
14:20:40|19183.29
14:20:41|19183.29
14:20:42|19183.29
14:20:43|19183.29
14:20:44|19181.68
14:20:46|19181.68
14:20:47|19180.
14:20:49|19180.
14:20:49|19180.
14:20:51|19180.
14:20:52|19180.
14:20:53|19180.
14:20:54|19180.
14:20:55|19180.
14:20:57|19180.
14:20:58|19190.02
14:20:59|19190.02
14:21:00|19190.02
14:21:01|19190.02
14:21:02|19193.99
14:21:03|19193.99
14:21:04|19193.99
14:21:06|19193.99
14:21:07|19193.99
14:21:07|19205.37
14:21:09|19205.37
14:21:10|19194.22
14:21:11|19194.22
14:21:12|19194.22
14:21:13|19194.22
14:21:15|19194.22
14:21:16|19194.22
14:21:17|19183.26
14:21:18|19183.26
14:21:19|19183.26
14:21:20|19183.26
14:21:21|19183.26
14:21:22|19183.26
14:21:23|19183.26
14:21:24|19183.26
14:21:25|19183.26
14:21:26|19183.26
14:21:27|19183.26
14:21:28|19183.26
14:21:29|19183.26
14:21:30|19168.06
14:21:31|19168.06
14:21:32|19168.06
14:21:33|19168.06
14:21:34|19168.06
14:21:35|19168.06
14:21:36|19168.06
14:21:37|19168.06
14:21:38|19168.06
14:21:40|19168.06
14:21:41|19168.06
14:21:41|19168.06
14:21:43|19168.06
14:21:44|19168.06
14:21:45|19168.06
14:21:45|19168.06
14:21:47|19168.06
14:21:48|19168.06
14:21:49|19193.47
14:21:50|19193.47
14:21:52|19192.97
14:21:53|19192.97
14:21:54|19192.97
14:21:56|19189.29
14:21:56|19187.82
14:21:57|19182.71
14:21:58|19182.7
14:21:59|19182.7
14:22:01|19183.24
14:22:03|19176.77
14:22:04|19176.77
14:22:05|19176.77
14:22:06|19176.77
14:22:06|19176.77
14:22:08|19177.32
14:22:10|19177.32
14:22:10|19177.32
14:22:11|19177.32
14:22:12|19177.32
14:22:14|19195.9
14:22:14|19195.84
14:22:16|19194.95
14:22:17|19194.95
14:22:18|19194.95
14:22:19|19194.95
14:22:20|19194.95
14:22:20|19194.95
14:22:22|19194.95
14:22:23|19194.95
14:22:24|19194.95
14:22:25|19189.69
14:22:26|19189.69
14:22:27|19189.69
14:22:28|19189.69
14:22:29|19189.69
14:22:30|19189.69
14:22:31|19189.69
14:22:32|19189.69
14:22:33|19182.43
14:22:34|19182.43
14:22:35|19182.43
14:22:36|19182.43
14:22:37|19182.25
14:22:38|19181.38
14:22:39|19181.38
14:22:40|19181.38
14:22:41|19181.38
14:22:42|19181.38
14:22:43|19181.38
14:22:44|19181.38
14:22:45|19169.69
14:22:46|19166.5
14:22:47|19166.5
14:22:49|19165.65
14:22:50|19165.65
14:22:51|19165.65
14:22:52|19162.6
14:22:53|19162.6
14:22:54|19162.6
14:22:55|19162.6
14:22:56|19168.51
14:22:57|19168.51
14:22:58|19179.37
14:22:59|19180.32
14:23:00|19171.61
14:23:02|19171.61
14:23:03|19171.61
14:23:04|19171.61
14:23:05|19159.65
14:23:07|19173.21
14:23:09|19157.78
14:23:10|19157.78
14:23:11|19157.78
14:23:13|19163.03
14:23:14|19160.08
14:23:14|19160.08
14:23:16|19151.34
14:23:17|19151.34
14:23:18|19151.34
14:23:19|19151.34
14:23:20|19166.44
14:23:21|19166.44
14:23:23|19166.44
14:23:24|19151.79
14:23:25|19150.34
14:23:25|19150.34
14:23:27|19150.34
14:23:28|19150.34
14:23:29|19150.34
14:23:30|19152.75
14:23:30|19154.14
14:23:32|19154.14
14:23:33|19154.14
14:23:34|19154.14
14:23:35|19146.95
14:23:36|19146.95
14:23:37|19146.95
14:23:38|19146.95
14:23:39|19146.95
14:23:40|19146.95
14:23:41|19146.95
14:23:42|19161.82
14:23:43|19161.82
14:23:44|19161.82
14:23:45|19161.82
14:23:46|19161.82
14:23:47|19168.17
14:23:49|19168.17
14:23:51|19168.17
14:23:52|19180.72
14:23:54|19181.07
14:23:56|19181.07
14:23:57|19186.6
14:23:58|19177.11
14:23:59|19164.73
14:23:59|19164.74
14:24:00|19164.74
14:24:02|19164.74
14:24:03|19161.27
14:24:05|19161.27
14:24:06|19161.27
14:24:08|19161.27
14:24:09|19161.27
14:24:10|19161.27
14:24:11|19177.06
14:24:12|19177.06
14:24:13|19177.06
14:24:13|19177.06
14:24:15|19177.06
14:24:16|19177.06
14:24:17|19177.06
14:24:18|19177.06
14:24:20|19179.43
14:24:20|19179.43
14:24:21|19179.43
14:24:22|19179.43
14:24:23|19174.91
14:24:24|19170.08
14:24:25|19170.08
14:24:26|19170.08
14:24:27|19170.08
14:24:28|19170.08
14:24:29|19157.84
14:24:30|19157.84
14:24:31|19157.84
14:24:32|19157.84
14:24:33|19157.84
14:24:34|19157.84
14:24:35|19157.84
14:24:36|19157.84
14:24:37|19152.09
14:24:38|19152.09
14:24:39|19152.09
14:24:40|19152.09
14:24:41|19152.09
14:24:42|19152.09
14:24:43|19150.66
14:24:44|19148.61
14:24:45|19148.61
14:24:46|19148.61
14:24:47|19148.61
14:24:48|19148.61
14:24:49|19148.61
14:24:51|19148.61
14:24:51|19148.61
14:24:53|19148.61
14:24:53|19142.87
14:24:55|19142.87
14:24:56|19145.39
14:24:57|19152.55
14:24:59|19152.55
14:25:00|19152.55
14:25:01|19152.55
14:25:02|19152.55
14:25:03|19143.17
14:25:04|19143.17
14:25:05|19143.17
14:25:07|19143.17
14:25:07|19159.94
14:25:09|19159.94
14:25:09|19159.94
14:25:11|19159.93
14:25:12|19159.93
14:25:12|19159.93
14:25:13|19159.93
14:25:14|19156.57
14:25:16|19156.57
14:25:17|19156.57
14:25:18|19156.57
14:25:19|19156.57
14:25:20|19156.57
14:25:21|19156.57
14:25:22|19156.57
14:25:23|19156.57
14:25:24|19156.57
14:25:25|19156.57
14:25:26|19170.06
14:25:27|19170.06
14:25:28|19183.42
14:25:29|19183.42
14:25:30|19183.42
14:25:31|19183.42
14:25:32|19210.22
14:25:34|19209.31
14:25:34|19208.92
14:25:35|19207.77
14:25:36|19207.77
14:25:38|19207.77
14:25:39|19207.77
14:25:39|19207.77
14:25:40|19207.77
14:25:42|19207.77
14:25:43|19207.77
14:25:44|19207.77
14:25:45|19207.77
14:25:46|19207.77
14:25:47|19207.77
14:25:48|19207.77
14:25:49|19207.77
14:25:50|19207.77
14:25:52|19171.03
14:25:53|19171.03
14:25:55|19171.03
14:25:56|19170.08
14:25:56|19170.08
14:25:57|19170.08
14:25:59|19170.08
14:25:59|19170.08
14:26:02|19170.08
14:26:02|19170.08
14:26:04|19170.08
14:26:05|19170.08
14:26:06|19170.08
14:26:07|19193.47
14:26:08|19193.47
14:26:09|19193.47
14:26:11|19193.47
14:26:12|19193.47
14:26:13|19193.47
14:26:13|19171.1
14:26:14|19171.1
14:26:16|19171.1
14:26:16|19171.1
14:26:18|19171.1
14:26:19|19171.1
14:26:20|19171.1
14:26:20|19171.1
14:26:21|19171.1
14:26:22|19171.1
14:26:23|19171.1
14:26:25|19171.1
14:26:26|19145.2
14:26:27|19140.86
14:26:28|19135.47
14:26:29|19149.24
14:26:30|19149.24
14:26:31|19149.24
14:26:32|19149.24
14:26:33|19132.12
14:26:34|19133.97
14:26:35|19133.97
14:26:36|19133.97
14:26:37|19134.53
14:26:38|19134.53
14:26:39|19143.84
14:26:40|19143.84
14:26:41|19143.84
14:26:42|19140.05
14:26:43|19140.05
14:26:44|19139.65
14:26:45|19139.65
14:26:46|19139.65
14:26:47|19139.65
14:26:48|19139.65
14:26:49|19139.65
14:26:50|19138.51
14:26:51|19138.51
14:26:52|19142.7
14:26:54|19142.7
14:26:55|19142.7
14:26:56|19142.7
14:26:58|19142.7
14:27:00|19142.7
14:27:00|19142.7
14:27:01|19142.7
14:27:02|19142.7
14:27:04|19142.7
14:27:05|19142.7
14:27:06|19133.76
14:27:08|19143.65
14:27:09|19143.65
14:27:10|19133.18
14:27:11|19133.18
14:27:13|19133.18
14:27:14|19133.18
14:27:15|19133.18
14:27:16|19133.18
14:27:17|19133.18
14:27:18|19133.18
14:27:19|19133.18
14:27:20|19133.18
14:27:21|19133.18
14:27:22|19130.13
14:27:23|19130.13
14:27:24|19131.37
14:27:25|19138.13
14:27:25|19138.13
14:27:27|19138.13
14:27:28|19149.12
14:27:29|19149.12
14:27:29|19149.12
14:27:31|19149.12
14:27:32|19149.12
14:27:33|19149.12
14:27:34|19149.12
14:27:35|19133.24
14:27:36|19133.24
14:27:37|19133.24
14:27:38|19133.24
14:27:39|19133.24
14:27:40|19125.55
14:27:41|19125.55
14:27:42|19125.55
14:27:42|19125.55
14:27:43|19125.55
14:27:45|19125.55
14:27:46|19126.05
14:27:47|19137.94
14:27:48|19144.01
14:27:49|19143.96
14:27:50|19143.96
14:27:50|19143.96
14:27:52|19143.96
14:27:54|19143.96
14:27:55|19143.96
14:27:56|19143.96
14:27:57|19143.96
14:27:58|19139.04
14:27:59|19139.04
14:28:00|19139.04
14:28:01|19139.04
14:28:03|19139.04
14:28:05|19176.87
14:28:06|19205.67
14:28:08|19226.86
14:28:09|19226.86
14:28:10|19226.86
14:28:10|19226.86
14:28:13|19226.86
14:28:13|19226.86
14:28:14|19226.86
14:28:15|19226.86
14:28:16|19210.99
14:28:18|19210.99
14:28:19|19210.99
14:28:20|19210.99
14:28:21|19210.99
14:28:23|19215.89
14:28:24|19215.89
14:28:25|19206.83
14:28:26|19206.85
14:28:27|19206.85
14:28:28|19206.85
14:28:29|19189.19
14:28:30|19189.19
14:28:30|19188.18
14:28:32|19188.18
14:28:33|19188.18
14:28:34|19188.18
14:28:35|19188.18
14:28:36|19188.18
14:28:37|19188.18
14:28:38|19188.18
14:28:38|19188.18
14:28:40|19188.18
14:28:41|19188.09
14:28:43|19188.09
14:28:43|19182.06
14:28:44|19182.06
14:28:45|19182.06
14:28:46|19182.06
14:28:47|19182.06
14:28:48|19182.06
14:28:49|19182.06
14:28:50|19182.06
14:28:51|19182.06
14:28:52|19182.06
14:28:54|19182.06
14:28:56|19182.06
14:28:57|19167.86
14:28:58|19167.86
14:28:59|19167.86
14:29:00|19167.86
14:29:01|19167.86
14:29:03|19167.86
14:29:05|19167.86
14:29:05|19167.86
14:29:07|19167.86
14:29:09|19167.21
14:29:10|19167.21
14:29:11|19167.21
14:29:13|19183.48
14:29:15|19188.39
14:29:16|19188.39
14:29:17|19188.39
14:29:19|19188.39
14:29:21|19208.35
14:29:22|19208.35
14:29:23|19208.35
14:29:24|19208.35
14:29:25|19208.35
14:29:26|19208.35
14:29:27|19208.35
14:29:28|19208.35
14:29:29|19208.35
14:29:30|19208.35
14:29:31|19218.71
14:29:32|19218.71
14:29:33|19218.71
14:29:35|19218.71
14:29:35|19218.71
14:29:36|19227.1
14:29:37|19227.1
14:29:39|19209.21
14:29:39|19209.21
14:29:40|19209.21
14:29:41|19209.21
14:29:43|19218.97
14:29:43|19218.18
14:29:44|19213.03
14:29:45|19226.1
14:29:46|19226.1
14:29:47|19226.1
14:29:48|19226.1
14:29:49|19226.1
14:29:50|19239.11
14:29:51|19239.11
14:29:52|19239.11
14:29:54|19250.15
14:29:56|19250.15
14:29:56|19250.15
14:29:59|19245.84
14:30:00|19245.84
14:30:01|19245.84
14:30:03|19251.46
14:30:04|19251.42
14:30:05|19233.42
14:30:06|19233.42
14:30:07|19261.77
14:30:08|19273.05
14:30:09|19273.05
14:30:10|19273.05
14:30:11|19273.05
14:30:12|19273.05
14:30:14|19273.05
14:30:15|19273.05
14:30:16|19296.91
14:30:17|19285.19
14:30:18|19285.19
14:30:19|19285.19
14:30:21|19285.19
14:30:21|19285.19
14:30:22|19285.19
14:30:23|19241.47
14:30:24|19241.47
14:30:26|19241.47
14:30:26|19241.47
14:30:27|19241.47
14:30:28|19241.47
14:30:29|19241.47
14:30:30|19241.47
14:30:31|19241.47
14:30:33|19241.47
14:30:34|19241.47
14:30:35|19241.47
14:30:36|19241.47
14:30:38|19240.6
14:30:39|19240.6
14:30:40|19240.6
14:30:41|19240.6
14:30:42|19240.6
14:30:42|19240.6
14:30:43|19240.6
14:30:45|19240.6
14:30:46|19224.59
14:30:46|19224.59
14:30:48|19224.59
14:30:49|19224.59
14:30:49|19224.59
14:30:51|19224.59
14:30:52|19224.59
14:30:53|19224.59
14:30:54|19224.59
14:30:54|19224.59
14:30:56|19224.59
14:30:57|19224.59
14:30:57|19224.59
14:30:59|19213.77
14:31:01|19213.77
14:31:02|19213.77
14:31:03|19213.77
14:31:04|19213.77
14:31:05|19227.84
14:31:06|19227.84
14:31:07|19227.84
14:31:08|19227.84
14:31:09|19227.84
14:31:10|19227.84
14:31:12|19227.84
14:31:13|19227.84
14:31:14|19227.84
14:31:15|19227.84
14:31:16|19227.84
14:31:17|19227.84
14:31:18|19227.84
14:31:19|19227.84
14:31:20|19227.84
14:31:21|19227.84
14:31:22|19227.84
14:31:23|19169.08
14:31:24|19169.08
14:31:25|19169.08
14:31:26|19169.08
14:31:27|19169.08
14:31:28|19169.08
14:31:29|19169.08
14:31:30|19169.08
14:31:31|19169.08
14:31:32|19169.08
14:31:33|19169.08
14:31:34|19177.12
14:31:35|19177.12
14:31:36|19177.12
14:31:37|19177.12
14:31:38|19177.12
14:31:39|19177.12
14:31:40|19177.12
14:31:41|19177.12
14:31:42|19187.91
14:31:43|19187.79
14:31:44|19187.79
14:31:45|19154.38
14:31:46|19174.97
14:31:47|19174.97
14:31:47|19174.97
14:31:49|19174.97
14:31:50|19157.76
14:31:50|19157.76
14:31:52|19157.76
14:31:53|19157.76
14:31:54|19157.76
14:31:54|19157.76
14:31:55|19157.76
14:31:58|19157.76
14:31:59|19157.76
14:32:00|19157.76
14:32:01|19157.76
14:32:03|19157.76
14:32:04|19157.76
14:32:06|19157.76
14:32:07|19157.76
14:32:08|19157.76
14:32:09|19157.76
14:32:10|19157.76
14:32:11|19157.76
14:32:12|19157.76
14:32:13|19157.76
14:32:14|19157.76
14:32:15|19157.76
14:32:16|19165.79
14:32:17|19165.79
14:32:18|19165.79
14:32:19|19165.79
14:32:19|19165.79
14:32:21|19165.79
14:32:21|19165.79
14:32:23|19165.79
14:32:25|19165.79
14:32:25|19165.79
14:32:26|19165.79
14:32:28|19165.79
14:32:29|19151.85
14:32:30|19151.85
14:32:31|19151.85
14:32:31|19151.85
14:32:33|19151.85
14:32:33|19139.8
14:32:35|19139.8
14:32:36|19139.8
14:32:37|19140.75
14:32:38|19140.75
14:32:39|19140.75
14:32:39|19140.75
14:32:41|19140.75
14:32:42|19140.75
14:32:43|19140.75
14:32:43|19140.75
14:32:45|19150.
14:32:45|19150.
14:32:47|19150.
14:32:48|19150.
14:32:48|19150.
14:32:50|19150.
14:32:51|19150.
14:32:52|19150.
14:32:53|19150.
14:32:54|19150.
14:32:55|19150.
14:32:55|19140.28
14:32:56|19140.28
14:32:58|19150.51
14:33:00|19150.51
14:33:01|19150.51
14:33:02|19150.51
14:33:04|19150.51
14:33:05|19156.01
14:33:07|19156.01
14:33:08|19156.01
14:33:10|19156.01
14:33:11|19156.01
14:33:12|19156.01
14:33:14|19156.01
14:33:15|19138.07
14:33:16|19138.07
14:33:17|19138.07
14:33:18|19138.07
14:33:19|19152.33
14:33:20|19152.33
14:33:21|19152.33
14:33:22|19152.33
14:33:23|19152.33
14:33:24|19152.33
14:33:25|19152.33
14:33:26|19152.33
14:33:27|19152.33
14:33:28|19152.33
14:33:29|19165.27
14:33:30|19165.27
14:33:31|19165.27
14:33:32|19156.21
14:33:33|19164.44
14:33:34|19179.81
14:33:35|19179.81
14:33:36|19179.81
14:33:37|19179.81
14:33:38|19179.81
14:33:39|19179.81
14:33:40|19179.81
14:33:41|19179.81
14:33:42|19179.81
14:33:43|19171.27
14:33:44|19171.27
14:33:45|19171.27
14:33:46|19173.81
14:33:47|19174.01
14:33:48|19174.01
14:33:49|19201.89
14:33:50|19200.92
14:33:51|19200.92
14:33:52|19200.92
14:33:53|19191.38
14:33:54|19191.38
14:33:55|19191.38
14:33:56|19191.38
14:33:57|19191.38
14:33:58|19191.38
14:33:59|19191.38
14:34:00|19191.38
14:34:02|19191.38
14:34:03|19183.95
14:34:03|19183.95
14:34:05|19172.68
14:34:06|19172.68
14:34:07|19172.68
14:34:08|19172.68
14:34:10|19172.68
14:34:12|19191.73
14:34:13|19186.77
14:34:14|19186.77
14:34:16|19187.56
14:34:16|19187.56
14:34:18|19191.79
14:34:19|19191.79
14:34:20|19175.97
14:34:21|19175.97
14:34:22|19178.69
14:34:23|19178.69
14:34:25|19165.87
14:34:25|19150.
14:34:27|19133.38
14:34:28|19143.84
14:34:29|19143.84
14:34:30|19143.84
14:34:31|19143.84
14:34:31|19143.84
14:34:33|19143.84
14:34:34|19143.84
14:34:35|19132.77
14:34:35|19132.77
14:34:37|19132.77
14:34:38|19132.77
14:34:39|19134.35
14:34:40|19131.09
14:34:40|19131.09
14:34:41|19131.09
14:34:43|19132.46
14:34:45|19132.46
14:34:45|19132.46
14:34:46|19132.46
14:34:47|19132.46
14:34:48|19132.64
14:34:49|19138.46
14:34:50|19138.46
14:34:51|19138.46
14:34:52|19138.46
14:34:54|19138.46
14:34:54|19147.64
14:34:55|19147.64
14:34:56|19147.64
14:34:57|19147.64
14:34:59|19147.64
14:35:00|19138.46
14:35:01|19131.47
14:35:02|19131.47
14:35:03|19131.47
14:35:04|19120.34
14:35:05|19120.34
14:35:07|19120.34
14:35:08|19132.64
14:35:09|19132.64
14:35:10|19132.64
14:35:11|19132.64
14:35:12|19132.64
14:35:14|19132.64
14:35:15|19132.64
14:35:16|19132.64
14:35:17|19132.64
14:35:18|19132.64
14:35:19|19132.64
14:35:20|19132.64
14:35:21|19132.64
14:35:22|19132.64
14:35:22|19132.64
14:35:24|19132.64
14:35:25|19132.64
14:35:26|19132.64
14:35:27|19132.64
14:35:28|19132.64
14:35:29|19132.64
14:35:30|19132.64
14:35:31|19147.46
14:35:31|19147.46
14:35:33|19147.46
14:35:34|19147.46
14:35:35|19147.46
14:35:36|19147.46
14:35:37|19147.46
14:35:38|19147.46
14:35:40|19144.29
14:35:40|19144.29
14:35:41|19144.29
14:35:43|19144.29
14:35:44|19143.58
14:35:45|19143.58
14:35:45|19143.58
14:35:47|19136.05
14:35:48|19136.05
14:35:48|19136.05
14:35:50|19136.05
14:35:51|19136.05
14:35:52|19136.05
14:35:53|19136.05
14:35:55|19136.05
14:35:56|19136.05
14:35:57|19136.05
14:35:58|19136.05
14:35:59|19136.05
14:36:00|19136.05
14:36:02|19141.12
14:36:03|19141.12
14:36:04|19125.26
14:36:05|19125.26
14:36:07|19125.26
14:36:08|19124.38
14:36:09|19124.38
14:36:09|19124.38
14:36:12|19144.31
14:36:12|19144.31
14:36:13|19144.31
14:36:14|19137.75
14:36:15|19137.75
14:36:17|19137.75
14:36:19|19137.75
14:36:20|19137.75
14:36:20|19137.75
14:36:22|19137.75
14:36:22|19137.75
14:36:23|19137.75
14:36:24|19137.75
14:36:25|19137.75
14:36:27|19137.75
14:36:27|19166.52
14:36:29|19171.81
14:36:30|19171.81
14:36:32|19169.36
14:36:33|19169.36
14:36:33|19169.36
14:36:35|19169.36
14:36:35|19169.36
14:36:37|19153.24
14:36:38|19153.24
14:36:38|19153.24
14:36:41|19164.7
14:36:41|19164.7
14:36:42|19157.24
14:36:43|19157.24
14:36:44|19142.2
14:36:45|19142.2
14:36:47|19142.2
14:36:48|19142.2
14:36:49|19134.22
14:36:50|19134.22
14:36:51|19134.22
14:36:52|19134.22
14:36:53|19134.22
14:36:54|19142.33
14:36:55|19142.33
14:36:56|19142.33
14:36:57|19142.33
14:36:59|19115.39
14:36:59|19115.39
14:37:01|19115.39
14:37:02|19119.7
14:37:04|19111.
14:37:06|19111.
14:37:07|19111.
14:37:08|19111.
14:37:10|19120.32
14:37:11|19120.32
14:37:12|19120.32
14:37:13|19120.32
14:37:14|19120.32
14:37:15|19131.87
14:37:15|19131.87
14:37:17|19131.87
14:37:18|19131.87
14:37:20|19131.87
14:37:20|19140.9
14:37:21|19140.9
14:37:22|19151.69
14:37:23|19151.69
14:37:25|19151.69
14:37:26|19144.96
14:37:27|19144.96
14:37:29|19144.96
14:37:31|19144.96
14:37:31|19144.96
14:37:32|19144.96
14:37:33|19144.96
14:37:34|19140.78
14:37:35|19137.58
14:37:36|19137.58
14:37:38|19132.22
14:37:38|19132.22
14:37:40|19132.22
14:37:40|19132.22
14:37:42|19132.22
14:37:42|19132.22
14:37:43|19133.39
14:37:45|19136.01
14:37:45|19136.01
14:37:47|19136.01
14:37:47|19136.01
14:37:48|19136.01
14:37:49|19136.01
14:37:50|19155.21
14:37:51|19142.67
14:37:53|19152.9
14:37:53|19152.9
14:37:54|19150.36
14:37:55|19144.97
14:37:56|19144.97
14:37:57|19144.97
14:37:59|19144.97
14:37:59|19144.97
14:38:00|19144.97
14:38:01|19144.97
14:38:02|19144.97
14:38:03|19144.97
14:38:05|19132.11
14:38:06|19132.11
14:38:08|19132.11
14:38:09|19132.11
14:38:10|19132.11
14:38:11|19135.54
14:38:12|19135.54
14:38:13|19135.54
14:38:14|19135.54
14:38:15|19144.5
14:38:16|19144.5
14:38:17|19144.5
14:38:18|19144.5
14:38:19|19144.5
14:38:20|19144.5
14:38:22|19137.66
14:38:23|19137.66
14:38:24|19137.66
14:38:25|19125.76
14:38:26|19125.76
14:38:27|19131.74
14:38:28|19131.74
14:38:29|19139.27
14:38:30|19139.27
14:38:31|19139.27
14:38:32|19139.27
14:38:33|19139.27
14:38:34|19139.27
14:38:34|19139.27
14:38:36|19138.65
14:38:36|19138.65
14:38:38|19138.65
14:38:39|19138.65
14:38:39|19138.65
14:38:41|19138.65
14:38:41|19138.65
14:38:43|19138.65
14:38:44|19138.65
14:38:45|19136.03
14:38:46|19138.46
14:38:46|19138.46
14:38:48|19146.32
14:38:49|19146.32
14:38:50|19146.32
14:38:51|19146.32
14:38:52|19134.89
14:38:54|19134.89
14:38:54|19139.7
14:38:55|19139.7
14:38:56|19139.7
14:38:58|19144.07
14:38:59|19144.07
14:38:59|19152.83
14:39:00|19152.83
14:39:02|19152.83
14:39:03|19152.83
14:39:04|19129.28
14:39:06|19129.28
14:39:08|19139.38
14:39:09|19139.38
14:39:10|19150.16
14:39:11|19150.16
14:39:12|19150.16
14:39:13|19150.16
14:39:14|19150.16
14:39:15|19150.16
14:39:16|19150.16
14:39:17|19150.16
14:39:19|19148.
14:39:20|19148.
14:39:21|19148.
14:39:22|19148.
14:39:23|19148.
14:39:24|19148.
14:39:24|19148.
14:39:25|19148.
14:39:27|19148.
14:39:27|19148.
14:39:28|19148.
14:39:30|19149.76
14:39:31|19149.76
14:39:33|19149.76
14:39:34|19149.76
14:39:35|19149.76
14:39:36|19149.76
14:39:37|19149.76
14:39:38|19149.76
14:39:39|19149.76
14:39:41|19149.76
14:39:42|19149.76
14:39:43|19149.76
14:39:44|19149.76
14:39:45|19149.76
14:39:46|19149.76
14:39:47|19149.76
14:39:48|19149.76
14:39:49|19149.76
14:39:50|19124.65
14:39:51|19124.65
14:39:52|19124.65
14:39:53|19124.65
14:39:54|19116.51
14:39:55|19119.89
14:39:56|19119.89
14:39:57|19117.42
14:39:58|19117.42
14:39:59|19117.42
14:40:00|19117.42
14:40:01|19115.96
14:40:02|19115.96
14:40:03|19115.26
14:40:04|19111.
14:40:06|19111.
14:40:07|19105.
14:40:09|19105.
14:40:10|19105.
14:40:11|19105.3
14:40:12|19105.3
14:40:13|19105.3
14:40:15|19105.3
14:40:16|19085.05
14:40:18|19100.99
14:40:19|19092.11
14:40:21|19087.4
14:40:21|19087.4
14:40:22|19080.
14:40:24|19105.65
14:40:24|19105.65
14:40:26|19114.31
14:40:26|19112.28
14:40:27|19112.28
14:40:29|19112.28
14:40:30|19112.28
14:40:31|19112.28
14:40:32|19112.28
14:40:33|19112.28
14:40:35|19112.28
14:40:36|19112.28
14:40:37|19112.28
14:40:38|19112.28
14:40:39|19124.76
14:40:40|19124.76
14:40:41|19124.76
14:40:42|19124.76
14:40:43|19124.76
14:40:44|19124.76
14:40:45|19114.07
14:40:46|19114.07
14:40:47|19093.46
14:40:48|19092.56
14:40:49|19092.78
14:40:50|19092.78
14:40:51|19097.35
14:40:52|19097.35
14:40:53|19093.59
14:40:54|19093.59
14:40:55|19093.59
14:40:56|19093.59
14:40:57|19093.59
14:40:58|19093.59
14:40:59|19093.65
14:41:00|19093.65
14:41:01|19093.65
14:41:02|19093.65
14:41:03|19093.65
14:41:04|19074.19
14:41:05|19082.03
14:41:07|19082.03
14:41:08|19082.03
14:41:09|19082.03
14:41:10|19090.94
14:41:12|19090.94
14:41:14|19076.54
14:41:14|19071.77
14:41:16|19071.77
14:41:16|19071.77
14:41:17|19071.77
14:41:18|19071.77
14:41:20|19071.75
14:41:20|19071.75
14:41:22|19071.75
14:41:22|19071.75
14:41:23|19071.75
14:41:25|19071.75
14:41:25|19071.75
14:41:27|19071.75
14:41:27|19071.75
14:41:29|19078.42
14:41:30|19078.42
14:41:31|19078.42
14:41:31|19078.42
14:41:33|19070.27
14:41:34|19070.27
14:41:35|19069.
14:41:36|19069.
14:41:37|19053.44
14:41:38|19055.66
14:41:39|19058.64
14:41:40|19058.64
14:41:41|19058.64
14:41:42|19058.64
14:41:43|19058.64
14:41:44|19058.64
14:41:45|19058.64
14:41:46|19058.64
14:41:47|19058.64
14:41:48|19058.64
14:41:49|19058.64
14:41:50|19058.64
14:41:51|19058.64
14:41:52|19045.31
14:41:53|19048.61
14:41:54|19041.3
14:41:55|19041.3
14:41:56|19035.35
14:41:57|19035.62
14:41:58|19041.97
14:41:59|19041.97
14:42:00|19041.32
14:42:01|19041.32
14:42:03|19041.32
14:42:04|19048.98
14:42:06|19032.25
14:42:07|19055.93
14:42:09|19055.93
14:42:10|19055.93
14:42:12|19035.97
14:42:13|19035.97
14:42:14|19035.97
14:42:15|19035.97
14:42:16|19035.97
14:42:17|19022.23
14:42:18|19025.13
14:42:19|19025.13
14:42:21|19025.13
14:42:22|19025.13
14:42:23|19019.
14:42:24|19019.
14:42:25|19008.
14:42:26|19008.
14:42:28|19003.15
14:42:29|19008.27
14:42:30|19004.1
14:42:30|19007.39
14:42:32|19004.1
14:42:33|19010.02
14:42:33|19010.02
14:42:36|19010.02
14:42:36|19010.02
14:42:37|19010.02
14:42:39|19003.15
14:42:40|19003.15
14:42:40|19000.
14:42:42|19000.
14:42:43|19000.
14:42:44|19000.
14:42:45|18999.99
14:42:46|18999.99
14:42:46|18999.99
14:42:47|18999.99
14:42:49|18999.99
14:42:49|18993.58
14:42:50|18985.21
14:42:51|18985.21
14:42:52|18969.9
14:42:54|18969.9
14:42:54|18983.23
14:42:55|18982.1
14:42:56|18982.1
14:42:58|18982.1
14:42:59|18989.97
14:43:00|18990.74
14:43:00|18990.74
14:43:02|18990.74
14:43:02|18986.72
14:43:03|18986.72
14:43:05|18964.61
14:43:06|18964.61
14:43:07|18964.61
14:43:08|18964.61
14:43:09|18964.61
14:43:10|18964.61
14:43:12|18964.61
14:43:13|18964.61
14:43:14|18964.61
14:43:15|18964.61
14:43:16|18964.61
14:43:17|18964.61
14:43:17|18964.61
14:43:19|18964.61
14:43:21|18963.01
14:43:21|18972.19
14:43:23|18950.32
14:43:25|18967.06
14:43:25|18971.25
14:43:26|18954.54
14:43:28|18954.54
14:43:28|18954.54
14:43:29|18944.89
14:43:30|18958.6
14:43:31|18973.52
14:43:32|18973.52
14:43:34|18954.15
14:43:34|18954.15
14:43:36|18954.15
14:43:36|18954.15
14:43:38|18950.91
14:43:39|18950.91
14:43:40|18949.99
14:43:41|18959.44
14:43:42|18959.44
14:43:43|18958.63
14:43:44|18941.85
14:43:45|18941.85
14:43:46|18941.85
14:43:47|18946.01
14:43:48|18946.01
14:43:49|18951.86
14:43:50|18950.18
14:43:51|18950.18
14:43:52|18950.18
14:43:53|18961.95
14:43:54|18961.95
14:43:55|18961.98
14:43:56|18961.98
14:43:58|18961.98
14:43:59|18961.98
14:44:00|18961.98
14:44:00|18961.98
14:44:02|18961.98
14:44:03|18961.98
14:44:04|18961.98
14:44:05|18961.98
14:44:05|18961.98
14:44:06|18961.98
14:44:08|18961.98
14:44:08|18961.98
14:44:10|18934.33
14:44:11|18934.33
14:44:13|18934.33
14:44:15|18943.81
14:44:15|18948.25
14:44:16|18949.98
14:44:17|18944.9
14:44:18|18954.76
14:44:19|18943.47
14:44:20|18943.47
14:44:22|18943.47
14:44:23|18943.47
14:44:24|18943.47
14:44:25|18943.47
14:44:26|18960.14
14:44:27|18961.98
14:44:28|18961.98
14:44:29|18964.61
14:44:30|18974.01
14:44:31|18974.01
14:44:33|18974.01
14:44:33|18974.01
14:44:34|18974.01
14:44:36|18982.69
14:44:37|18982.69
14:44:38|18982.69
14:44:39|18982.69
14:44:40|18982.69
14:44:41|18986.91
14:44:43|18986.91
14:44:44|18986.91
14:44:46|18986.91
14:44:47|18986.91
14:44:48|18986.91
14:44:49|18986.91
14:44:50|18986.91
14:44:51|18986.91
14:44:52|18986.91
14:44:53|18961.11
14:44:53|18961.11
14:44:55|18961.11
14:44:56|18961.11
14:44:57|18961.11
14:44:58|18961.11
14:44:59|18961.11
14:44:59|18961.11
14:45:01|18954.76
14:45:02|18954.76
14:45:02|18954.76
14:45:03|18954.76
14:45:06|18954.76
14:45:06|18954.76
14:45:07|18965.16
14:45:08|18965.16
14:45:10|18965.16
14:45:11|18965.16
14:45:13|18965.16
14:45:14|18965.16
14:45:16|18965.16
14:45:17|18965.16
14:45:18|18965.16
14:45:19|18965.16
14:45:20|18965.16
14:45:21|18965.16
14:45:22|18965.16
14:45:23|18965.16
14:45:24|18965.16
14:45:25|18934.59
14:45:26|18934.59
14:45:27|18934.59
14:45:29|18946.04
14:45:29|18946.04
14:45:30|18946.04
14:45:32|18946.04
14:45:33|18946.04
14:45:34|18937.5
14:45:34|18937.5
14:45:35|18937.5
14:45:36|18935.33
14:45:37|18935.33
14:45:39|18935.33
14:45:39|18911.97
14:45:40|18907.15
14:45:42|18905.23
14:45:43|18905.23
14:45:44|18936.61
14:45:45|18936.61
14:45:46|18983.71
14:45:47|18952.79
14:45:48|18977.79
14:45:49|18987.99
14:45:50|18990.84
14:45:51|18990.84
14:45:52|18998.03
14:45:53|18998.03
14:45:54|19005.04
14:45:55|19016.62
14:45:56|19061.77
14:45:57|19043.89
14:45:58|19064.59
14:45:59|19064.59
14:46:00|19045.74
14:46:01|19045.74
14:46:02|19045.74
14:46:03|19045.74
14:46:05|19045.74
14:46:06|19002.98
14:46:07|19002.98
14:46:08|19008.08
14:46:09|19008.08
14:46:10|18995.06
14:46:11|18995.06
14:46:12|18995.06
14:46:13|18995.06
14:46:15|18988.27
14:46:16|18988.27
14:46:17|18988.27
14:46:18|19009.43
14:46:19|19009.43
14:46:20|19009.89
14:46:21|19009.89
14:46:22|19009.89
14:46:23|19009.89
14:46:24|19009.89
14:46:25|19009.89
14:46:27|19009.89
14:46:28|19009.89
14:46:29|19009.89
14:46:30|19009.89
14:46:31|19009.89
14:46:32|19009.89
14:46:33|19009.89
14:46:34|19009.89
14:46:34|19009.89
14:46:35|19009.89
14:46:37|19009.89
14:46:38|19009.89
14:46:39|19009.89
14:46:40|19009.89
14:46:41|19009.89
14:46:42|19009.89
14:46:44|18973.42
14:46:44|18973.42
14:46:45|18973.42
14:46:46|18951.46
14:46:47|18951.46
14:46:48|18946.33
14:46:50|18946.56
14:46:51|18946.56
14:46:52|18946.56
14:46:53|18946.56
14:46:54|18946.56
14:46:55|18933.22
14:46:56|18933.24
14:46:57|18944.28
14:46:58|18948.41
14:46:59|18948.41
14:47:00|18948.41
14:47:01|18943.64
14:47:03|18959.7
14:47:03|18959.7
14:47:05|18959.7
14:47:06|18939.66
14:47:07|18939.66
14:47:07|18939.66
14:47:10|18939.66
14:47:12|18939.66
14:47:13|18939.66
14:47:14|18939.66
14:47:16|18939.66
14:47:18|18939.66
14:47:20|18939.66
14:47:21|18939.66
14:47:23|18933.89
14:47:24|18933.89
14:47:25|18917.86
14:47:26|18917.86
14:47:27|18917.86
14:47:28|18917.86
14:47:29|18917.86
14:47:30|18917.86
14:47:31|18934.18
14:47:32|18934.18
14:47:34|18934.18
14:47:35|18934.18
14:47:36|18934.18
14:47:36|18934.18
14:47:37|18936.04
14:47:39|18936.04
14:47:39|18926.81
14:47:40|18926.81
14:47:42|18920.65
14:47:43|18920.65
14:47:45|18913.79
14:47:46|18913.79
14:47:47|18916.5
14:47:48|18916.5
14:47:49|18916.5
14:47:49|18912.93
14:47:50|18912.93
14:47:52|18923.43
14:47:53|18923.43
14:47:55|18911.63
14:47:56|18911.63
14:47:57|18907.32
14:47:58|18907.32
14:47:59|18869.
14:48:00|18876.42
14:48:01|18869.
14:48:02|18871.73
14:48:03|18871.73
14:48:05|18871.73
14:48:06|18885.62
14:48:07|18885.62
14:48:08|18899.99
14:48:09|18899.99
14:48:10|18899.99
14:48:11|18899.99
14:48:11|18899.99
14:48:14|18899.99
14:48:15|18880.58
14:48:17|18892.37
14:48:17|18892.37
14:48:18|18892.37
14:48:20|18892.37
14:48:21|18892.37
14:48:22|18892.37
14:48:23|18892.37
14:48:24|18862.
14:48:26|18859.26
14:48:27|18852.25
14:48:28|18852.25
14:48:29|18852.25
14:48:30|18852.25
14:48:31|18878.37
14:48:32|18880.38
14:48:33|18879.15
14:48:34|18870.74
14:48:35|18870.74
14:48:36|18870.74
14:48:37|18870.74
14:48:38|18870.74
14:48:39|18870.74
14:48:40|18870.74
14:48:41|18870.74
14:48:42|18870.74
14:48:44|18870.74
14:48:46|18869.76
14:48:47|18869.76
14:48:48|18869.76
14:48:48|18869.76
14:48:50|18869.76
14:48:51|18854.75
14:48:52|18854.75
14:48:53|18854.75
14:48:54|18863.13
14:48:55|18863.13
14:48:56|18863.13
14:48:57|18863.13
14:48:58|18852.98
14:48:59|18853.97
14:49:00|18853.97
14:49:01|18849.2
14:49:02|18849.2
14:49:03|18849.2
14:49:04|18849.2
14:49:05|18849.2
14:49:06|18856.87
14:49:08|18849.22
14:49:08|18851.39
14:49:09|18854.27
14:49:11|18859.98
14:49:12|18859.98
14:49:13|18859.98
14:49:14|18854.88
14:49:16|18854.88
14:49:17|18854.88
14:49:18|18854.88
14:49:20|18853.97
14:49:20|18850.41
14:49:22|18850.41
14:49:22|18847.39
14:49:24|18840.94
14:49:26|18840.94
14:49:27|18840.
14:49:28|18840.
14:49:29|18826.14
14:49:31|18825.2
14:49:32|18825.2
14:49:32|18825.2
14:49:33|18828.57
14:49:35|18831.75
14:49:35|18831.75
14:49:36|18831.75
14:49:37|18831.75
14:49:38|18834.33
14:49:39|18834.33
14:49:40|18841.21
14:49:42|18840.22
14:49:43|18834.62
14:49:43|18834.62
14:49:45|18834.62
14:49:45|18839.12
14:49:46|18839.12
14:49:47|18839.12
14:49:49|18839.12
14:49:49|18839.12
14:49:51|18824.68
14:49:51|18814.09
14:49:53|18816.46
14:49:54|18816.46
14:49:54|18816.46
14:49:56|18800.
14:49:57|18789.
14:49:58|18794.96
14:49:59|18794.96
14:49:59|18780.
14:50:01|18780.
14:50:01|18780.
14:50:04|18780.
14:50:04|18780.
14:50:05|18780.
14:50:06|18780.
14:50:07|18780.
14:50:08|18780.
14:50:09|18820.56
14:50:10|18820.56
14:50:12|18820.56
14:50:12|18798.67
14:50:13|18798.67
14:50:15|18798.67
14:50:17|18777.
14:50:19|18777.
14:50:21|18772.92
14:50:21|18772.92
14:50:22|18772.92
14:50:24|18772.92
14:50:25|18772.92
14:50:26|18768.6
14:50:27|18760.
14:50:28|18755.
14:50:30|18737.83
14:50:31|18737.83
14:50:32|18737.83
14:50:34|18725.
14:50:35|18725.
14:50:36|18725.
14:50:37|18727.08
14:50:37|18737.87
14:50:39|18729.04
14:50:39|18723.
14:50:41|18712.62
14:50:41|18712.4
14:50:43|18712.4
14:50:43|18712.4
14:50:45|18712.4
14:50:46|18712.35
14:50:47|18715.27
14:50:48|18703.16
14:50:49|18705.22
14:50:49|18705.22
14:50:51|18705.22
14:50:51|18705.22
14:50:52|18700.
14:50:53|18700.
14:50:55|18699.21
14:50:56|18699.21
14:50:58|18684.25
14:50:58|18694.3
14:50:59|18680.
14:51:00|18680.
14:51:01|18669.
14:51:02|18676.91
14:51:03|18676.91
14:51:04|18659.79
14:51:05|18655.
14:51:06|18655.
14:51:07|18655.
14:51:08|18655.
14:51:09|18655.
14:51:10|18655.
14:51:12|18634.87
14:51:13|18650.
14:51:13|18658.46
14:51:15|18650.
14:51:17|18630.57
14:51:18|18632.75
14:51:19|18631.51
14:51:20|18632.72
14:51:22|18620.
14:51:23|18608.04
14:51:24|18622.01
14:51:25|18622.01
14:51:26|18614.94
14:51:28|18626.01
14:51:29|18604.04
14:51:31|18629.66
14:51:31|18628.86
14:51:32|18628.86
14:51:33|18638.19
14:51:34|18641.35
14:51:35|18626.01
14:51:36|18650.76
14:51:37|18654.99
14:51:38|18654.99
14:51:40|18765.94
14:51:41|18679.16
14:51:42|18679.16
14:51:43|18687.09
14:51:44|18695.58
14:51:46|18725.56
14:51:47|18718.31
14:51:48|18712.2
14:51:49|18724.63
14:51:50|18724.63
14:51:51|18724.63
14:51:52|18724.63
14:51:53|18724.63
14:51:54|18724.63
14:51:55|18724.63
14:51:56|18724.63
14:51:57|18724.63
14:51:58|18724.63
14:52:00|18724.63
14:52:01|18704.26
14:52:02|18704.26
14:52:03|18692.49
14:52:04|18673.63
14:52:06|18673.63
14:52:06|18673.66
14:52:07|18693.29
14:52:09|18712.37
14:52:10|18712.37
14:52:11|18712.37
14:52:12|18728.27
14:52:13|18721.5
14:52:14|18727.68
14:52:15|18736.67
14:52:17|18740.6
14:52:18|18759.3
14:52:20|18762.41
14:52:21|18790.84
14:52:22|18790.84
14:52:23|18790.84
14:52:24|18808.85
14:52:26|18820.91
14:52:26|18845.76
14:52:27|18850.
14:52:28|18850.
14:52:29|18850.
14:52:30|18921.05
14:52:32|18857.67
14:52:33|18857.67
14:52:34|18857.67
14:52:35|18857.67
14:52:36|18843.99
14:52:37|18843.99
14:52:38|18867.36
14:52:39|18873.17
14:52:40|18893.6
14:52:41|18888.28
14:52:42|18880.14
14:52:44|18883.84
14:52:45|18870.7
14:52:46|18870.7
14:52:46|18870.7
14:52:48|18870.7
14:52:49|18870.7
14:52:49|18821.86
14:52:52|18821.86
14:52:52|18821.86
14:52:53|18821.86
14:52:54|18821.86
14:52:55|18821.86
14:52:56|18827.14
14:52:57|18827.14
14:52:59|18827.14
14:52:59|18827.14
14:53:00|18827.14
14:53:01|18787.99
14:53:02|18787.99
14:53:03|18787.99
14:53:04|18787.99
14:53:05|18807.76
14:53:06|18807.76
14:53:07|18807.76
14:53:08|18807.76
14:53:09|18823.38
14:53:10|18828.08
14:53:12|18828.08
14:53:12|18828.08
14:53:14|18811.27
14:53:16|18821.62
14:53:16|18833.75
14:53:18|18833.75
14:53:20|18838.23
14:53:21|18852.8
14:53:22|18852.8
14:53:23|18852.8
14:53:24|18852.8
14:53:25|18868.61
14:53:27|18868.61
14:53:27|18858.01
14:53:28|18858.01
14:53:30|18823.79
14:53:31|18823.79
14:53:32|18823.64
14:53:33|18823.64
14:53:34|18823.64
14:53:35|18816.45
14:53:36|18817.39
14:53:37|18817.39
14:53:38|18791.02
14:53:39|18791.02
14:53:41|18791.02
14:53:42|18793.8
14:53:43|18793.8
14:53:44|18793.8
14:53:45|18793.8
14:53:46|18764.62
14:53:48|18764.62
14:53:49|18764.62
14:53:49|18730.02
14:53:50|18730.02
14:53:51|18730.02
14:53:52|18730.02
14:53:54|18707.84
14:53:55|18707.84
14:53:55|18707.84
14:53:57|18707.84
14:53:58|18718.25
14:53:59|18718.25
14:54:00|18718.25
14:54:01|18718.25
14:54:01|18718.25
14:54:02|18763.9
14:54:04|18763.9
14:54:04|18763.9
14:54:06|18763.9
14:54:07|18763.9
14:54:08|18745.87
14:54:09|18745.87
14:54:10|18745.87
14:54:11|18718.25
14:54:12|18718.25
14:54:13|18718.25
14:54:13|18718.25
14:54:15|18718.25
14:54:16|18718.25
14:54:17|18718.25
14:54:19|18718.25
14:54:20|18718.25
14:54:22|18718.25
14:54:23|18718.25
14:54:24|18718.25
14:54:24|18718.25
14:54:26|18718.25
14:54:26|18718.25
14:54:28|18745.87
14:54:28|18745.87
14:54:29|18745.87
14:54:30|18745.87
14:54:32|18745.87
14:54:33|18746.33
14:54:34|18755.05
14:54:35|18755.05
14:54:36|18755.05
14:54:37|18755.05
14:54:38|18755.05
14:54:40|18765.11
14:54:41|18765.11
14:54:42|18765.11
14:54:42|18746.33
14:54:44|18746.33
14:54:45|18746.33
14:54:46|18746.33
14:54:47|18746.33
14:54:48|18746.33
14:54:49|18746.33
14:54:50|18746.33
14:54:51|18744.41
14:54:53|18744.41
14:54:54|18744.41
14:54:54|18744.41
14:54:55|18744.41
14:54:56|18776.9
14:54:58|18776.9
14:54:59|18787.14
14:55:00|18787.14
14:55:00|18787.14
14:55:02|18778.55
14:55:03|18778.55
14:55:04|18778.55
14:55:05|18778.55
14:55:06|18778.55
14:55:07|18778.55
14:55:08|18778.55
14:55:09|18727.63
14:55:10|18751.19
14:55:11|18751.64
14:55:12|18737.48
14:55:13|18737.48
14:55:14|18737.48
14:55:15|18737.48
14:55:16|18737.48
14:55:16|18737.48
14:55:18|18748.56
14:55:19|18748.56
14:55:21|18748.56
14:55:22|18766.01
14:55:23|18775.96
14:55:25|18773.74
14:55:26|18769.47
14:55:27|18768.53
14:55:28|18755.38
14:55:29|18766.46
14:55:30|18766.46
14:55:31|18766.46
14:55:33|18774.32
14:55:34|18774.32
14:55:35|18763.42
14:55:36|18769.24
14:55:37|18769.24
14:55:38|18770.83
14:55:39|18770.83
14:55:40|18770.83
14:55:41|18770.83
14:55:42|18770.83
14:55:43|18770.83
14:55:44|18780.93
14:55:46|18780.93
14:55:47|18780.93
14:55:48|18781.48
14:55:48|18781.48
14:55:49|18781.48
14:55:50|18786.79
14:55:52|18786.79
14:55:53|18786.79
14:55:53|18786.79
14:55:56|18790.28
14:55:57|18790.28
14:55:58|18790.28
14:55:59|18790.28
14:56:00|18790.28
14:56:01|18790.28
14:56:02|18790.28
14:56:03|18790.28
14:56:04|18816.43
14:56:05|18816.43
14:56:06|18816.43
14:56:07|18816.43
14:56:08|18782.75
14:56:09|18770.47
14:56:10|18760.08
14:56:11|18760.08
14:56:12|18760.08
14:56:13|18760.08
14:56:14|18760.08
14:56:15|18760.08
14:56:16|18772.26
14:56:17|18772.26
14:56:18|18772.26
14:56:19|18772.26
14:56:20|18772.26
14:56:21|18772.26
14:56:22|18750.
14:56:24|18750.
14:56:26|18750.
14:56:26|18750.
14:56:27|18750.
14:56:28|18745.42
14:56:30|18745.42
14:56:31|18745.42
14:56:33|18767.18
14:56:34|18767.18
14:56:35|18746.98
14:56:36|18746.98
14:56:38|18752.82
14:56:38|18752.82
14:56:40|18752.82
14:56:40|18752.82
14:56:42|18752.82
14:56:43|18772.27
14:56:43|18772.27
14:56:44|18772.27
14:56:46|18772.27
14:56:47|18772.27
14:56:48|18751.18
14:56:48|18751.18
14:56:50|18765.15
14:56:50|18765.15
14:56:51|18746.08
14:56:52|18742.86
14:56:54|18742.86
14:56:55|18742.86
14:56:56|18742.86
14:56:58|18742.86
14:56:59|18742.86
14:57:00|18742.86
14:57:00|18742.86
14:57:02|18742.86
14:57:03|18742.86
14:57:04|18761.04
14:57:06|18772.98
14:57:07|18772.98
14:57:08|18772.98
14:57:08|18772.98
14:57:10|18772.98
14:57:10|18772.98
14:57:11|18772.98
14:57:12|18772.98
14:57:13|18760.05
14:57:15|18753.94
14:57:16|18753.94
14:57:16|18753.94
14:57:18|18753.94
14:57:19|18753.94
14:57:19|18741.59
14:57:21|18741.59
14:57:22|18757.73
14:57:24|18752.53
14:57:25|18752.53
14:57:26|18754.1
14:57:27|18749.6
14:57:29|18749.6
14:57:30|18749.6
14:57:31|18749.6
14:57:31|18730.46
14:57:33|18730.46
14:57:33|18730.46
14:57:35|18730.46
14:57:36|18709.38
14:57:37|18721.05
14:57:38|18721.05
14:57:39|18715.11
14:57:40|18715.11
14:57:42|18724.18
14:57:43|18724.18
14:57:44|18724.18
14:57:45|18724.18
14:57:46|18724.18
14:57:47|18727.44
14:57:48|18727.44
14:57:49|18727.44
14:57:50|18715.11
14:57:51|18715.11
14:57:52|18715.11
14:57:53|18715.11
14:57:54|18715.11
14:57:55|18715.11
14:57:56|18715.11
14:57:57|18715.11
14:57:58|18715.11
14:57:59|18722.26
14:58:00|18722.26
14:58:01|18722.26
14:58:02|18718.67
14:58:03|18718.67
14:58:04|18718.67
14:58:05|18718.67
14:58:06|18718.67
14:58:07|18718.67
14:58:08|18718.67
14:58:09|18721.45
14:58:10|18721.45
14:58:11|18737.01
14:58:12|18737.01
14:58:13|18744.33
14:58:14|18744.33
14:58:15|18744.33
14:58:17|18744.33
14:58:18|18742.55
14:58:19|18742.55
14:58:19|18742.55
14:58:22|18746.81
14:58:23|18746.97
14:58:24|18746.97
14:58:26|18746.97
14:58:28|18746.97
14:58:29|18750.19
14:58:30|18742.57
14:58:31|18742.57
14:58:32|18742.57
14:58:33|18762.13
14:58:34|18762.13
14:58:36|18757.81
14:58:36|18766.79
14:58:38|18766.79
14:58:39|18766.79
14:58:41|18766.79
14:58:41|18766.79
14:58:43|18766.79
14:58:43|18769.66
14:58:44|18769.66
14:58:46|18768.04
14:58:47|18766.79
14:58:48|18766.79
14:58:49|18766.79
14:58:51|18766.79
14:58:52|18766.79
14:58:53|18766.79
14:58:53|18766.79
14:58:54|18787.72
14:58:56|18787.72
14:58:56|18787.72
14:58:57|18787.72
14:58:58|18787.72
14:59:00|18783.05
14:59:01|18783.05
14:59:02|18783.05
14:59:03|18783.05
14:59:04|18783.05
14:59:06|18783.05
14:59:07|18783.05
14:59:07|18813.13
14:59:09|18813.13
14:59:11|18821.64
14:59:11|18821.64
14:59:12|18821.64
14:59:13|18826.34
14:59:14|18826.34
14:59:15|18826.34
14:59:16|18826.34
14:59:17|18826.34
14:59:18|18826.34
14:59:20|18826.34
14:59:22|18826.34
14:59:23|18856.85
14:59:25|18843.01
14:59:26|18843.01
14:59:27|18843.01
14:59:28|18843.01
14:59:30|18825.53
14:59:30|18830.53
14:59:31|18830.53
14:59:33|18830.53
14:59:34|18830.53
14:59:35|18796.95
14:59:36|18796.95
14:59:37|18796.95
14:59:39|18796.95
14:59:40|18796.95
14:59:41|18796.95
14:59:41|18796.95
14:59:43|18796.95
14:59:43|18796.95
14:59:44|18796.95
14:59:46|18784.54
14:59:47|18779.4
14:59:49|18779.4
14:59:50|18768.48
14:59:50|18768.48
14:59:52|18768.48
14:59:52|18768.48
14:59:53|18768.48
14:59:55|18768.48
14:59:56|18768.48
14:59:56|18768.48
14:59:57|18768.48
14:59:59|18768.48
15:00:00|18760.96
15:00:01|18770.
15:00:02|18770.48
15:00:04|18782.65
15:00:04|18772.73
15:00:05|18772.73
15:00:06|18780.74
15:00:07|18780.74
15:00:08|18780.74
15:00:09|18780.74
15:00:10|18780.74
15:00:11|18768.23
15:00:12|18768.23
15:00:13|18768.88
15:00:15|18768.88
15:00:15|18754.13
15:00:16|18754.13
15:00:17|18754.13
15:00:18|18754.13
15:00:19|18758.03
15:00:20|18758.03
15:00:21|18758.03
15:00:22|18758.03
15:00:23|18758.03
15:00:25|18758.03
15:00:27|18763.53
15:00:27|18763.53
15:00:28|18763.53
15:00:30|18763.53
15:00:32|18790.01
15:00:33|18790.01
15:00:35|18788.05
15:00:36|18788.05
15:00:37|18788.05
15:00:38|18792.99
15:00:39|18792.99
15:00:40|18780.99
15:00:40|18780.99
15:00:42|18793.87
15:00:43|18793.87
15:00:44|18793.87
15:00:45|18793.87
15:00:47|18793.87
15:00:48|18793.87
15:00:49|18793.87
15:00:50|18811.35
15:00:50|18811.35
15:00:52|18806.85
15:00:53|18806.85
15:00:54|18788.98
15:00:55|18788.98
15:00:56|18788.98
15:00:57|18788.98
15:00:58|18807.64
15:00:59|18807.64
15:00:59|18807.64
15:01:01|18807.64
15:01:02|18799.65
15:01:03|18799.65
15:01:04|18799.65
15:01:05|18807.04
15:01:06|18807.04
15:01:07|18807.04
15:01:08|18809.19
15:01:09|18809.19
15:01:10|18809.19
15:01:11|18821.35
15:01:11|18821.35
15:01:13|18821.35
15:01:14|18821.35
15:01:15|18821.35
15:01:17|18811.49
15:01:17|18811.49
15:01:18|18811.49
15:01:19|18811.49
15:01:20|18825.78
15:01:21|18825.78
15:01:22|18825.78
15:01:23|18825.78
15:01:24|18825.78
15:01:26|18837.07
15:01:28|18844.98
15:01:29|18844.98
15:01:30|18844.98
15:01:32|18844.17
15:01:34|18856.22
15:01:35|18856.22
15:01:36|18840.48
15:01:37|18840.48
15:01:38|18841.15
15:01:40|18851.71
15:01:42|18850.77
15:01:42|18850.77
15:01:43|18838.89
15:01:45|18838.89
15:01:45|18838.89
15:01:47|18838.89
15:01:47|18838.89
15:01:49|18838.89
15:01:50|18838.89
15:01:51|18838.89
15:01:52|18838.89
15:01:53|18838.89
15:01:54|18838.89
15:01:54|18860.32
15:01:56|18860.32
15:01:57|18860.32
15:01:58|18858.99
15:01:59|18858.99
15:01:59|18858.99
15:02:00|18870.44
15:02:02|18860.57
15:02:03|18858.94
15:02:04|18858.94
15:02:04|18858.94
15:02:06|18858.94
15:02:06|18852.27
15:02:07|18846.2
15:02:09|18831.41
15:02:10|18831.41
15:02:11|18825.78
15:02:11|18825.78
15:02:12|18825.78
15:02:14|18825.78
15:02:15|18805.18
15:02:16|18805.18
15:02:17|18821.
15:02:18|18821.
15:02:19|18829.58
15:02:20|18835.68
15:02:21|18835.68
15:02:22|18841.39
15:02:23|18849.93
15:02:24|18849.93
15:02:24|18849.93
15:02:26|18849.93
15:02:28|18858.36
15:02:29|18847.34
15:02:30|18854.4
15:02:31|18854.4
15:02:32|18862.98
15:02:34|18862.98
15:02:36|18855.72
15:02:37|18855.72
15:02:39|18855.72
15:02:40|18855.72
15:02:41|18855.72
15:02:43|18870.74
15:02:44|18856.06
15:02:45|18856.06
15:02:45|18856.06
15:02:47|18871.67
15:02:48|18884.59
15:02:48|18884.59
15:02:49|18884.59
15:02:51|18871.74
15:02:52|18871.74
15:02:53|18871.74
15:02:54|18871.74
15:02:55|18874.
15:02:57|18874.
15:02:57|18874.
15:02:59|18861.23
15:02:59|18861.23
15:03:01|18861.25
15:03:02|18861.25
15:03:03|18859.88
15:03:05|18850.73
15:03:05|18850.73
15:03:07|18850.73
15:03:07|18850.73
15:03:09|18850.73
15:03:09|18850.73
15:03:10|18850.73
15:03:12|18825.49
15:03:12|18835.37
15:03:13|18835.37
15:03:14|18835.37
15:03:15|18835.37
15:03:16|18835.37
15:03:17|18835.37
15:03:18|18835.37
15:03:19|18820.73
15:03:20|18820.73
15:03:22|18820.73
15:03:22|18810.42
15:03:23|18810.42
15:03:24|18810.42
15:03:25|18799.21
15:03:27|18799.21
15:03:28|18790.01
15:03:29|18790.01
15:03:31|18775.42
15:03:32|18775.42
15:03:34|18775.42
15:03:36|18775.42
15:03:37|18775.42
15:03:37|18775.42
15:03:39|18775.42
15:03:39|18800.16
15:03:41|18800.16
15:03:42|18800.16
15:03:43|18800.16
15:03:44|18800.16
15:03:44|18800.16
15:03:46|18800.16
15:03:46|18800.16
15:03:47|18800.16
15:03:49|18771.48
15:03:49|18767.57
15:03:51|18767.57
15:03:51|18764.62
15:03:53|18763.49
15:03:54|18763.49
15:03:54|18760.31
15:03:55|18752.01
15:03:57|18758.87
15:03:58|18756.45
15:03:59|18762.46
15:04:00|18762.46
15:04:01|18762.46
15:04:02|18758.81
15:04:03|18775.53
15:04:04|18775.53
15:04:05|18772.96
15:04:06|18767.11
15:04:07|18767.11
15:04:08|18767.11
15:04:09|18750.11
15:04:10|18750.11
15:04:12|18750.11
15:04:13|18737.96
15:04:15|18724.71
15:04:15|18719.99
15:04:16|18718.41
15:04:17|18718.41
15:04:18|18718.41
15:04:19|18718.41
15:04:20|18726.51
15:04:22|18726.51
15:04:22|18726.51
15:04:23|18726.51
15:04:24|18715.45
15:04:25|18715.45
15:04:26|18715.45
15:04:28|18715.45
15:04:30|18711.15
15:04:31|18711.15
15:04:32|18711.15
15:04:32|18716.05
15:04:35|18716.05
15:04:36|18706.36
15:04:37|18706.36
15:04:38|18692.78
15:04:39|18693.72
15:04:40|18693.72
15:04:41|18693.72
15:04:43|18679.28
15:04:44|18675.05
15:04:45|18675.05
15:04:47|18653.29
15:04:48|18650.
15:04:49|18650.01
15:04:50|18673.11
15:04:51|18673.11
15:04:52|18700.92
15:04:53|18700.92
15:04:54|18700.92
15:04:55|18700.92
15:04:56|18700.92
15:04:57|18700.92
15:04:58|18700.92
15:04:59|18700.92
15:05:01|18700.92
15:05:01|18686.14
15:05:03|18685.21
15:05:04|18685.21
15:05:06|18685.21
15:05:07|18685.21
15:05:08|18685.21
15:05:09|18685.21
15:05:10|18685.21
15:05:11|18685.21
15:05:12|18685.21
15:05:13|18633.32
15:05:14|18649.95
15:05:15|18658.58
15:05:16|18658.58
15:05:17|18658.58
15:05:19|18670.38
15:05:19|18670.38
15:05:21|18676.52
15:05:22|18661.34
15:05:23|18661.34
15:05:24|18662.26
15:05:25|18677.09
15:05:26|18639.24
15:05:27|18639.24
15:05:28|18635.74
15:05:30|18635.74
15:05:31|18619.41
15:05:32|18637.52
15:05:33|18637.52
15:05:34|18646.83
15:05:36|18646.83
15:05:38|18663.62
15:05:39|18644.75
15:05:40|18638.77
15:05:41|18669.95
15:05:42|18669.87
15:05:43|18669.87
15:05:45|18669.87
15:05:45|18669.87
15:05:47|18669.87
15:05:49|18669.87
15:05:49|18669.87
15:05:50|18703.16
15:05:52|18714.35
15:05:53|18705.24
15:05:55|18705.24
15:05:56|18687.31
15:05:57|18688.05
15:05:58|18664.32
15:05:58|18664.32
15:05:59|18676.38
15:06:00|18676.38
15:06:02|18676.38
15:06:02|18676.38
15:06:04|18676.38
15:06:05|18676.38
15:06:06|18676.38
15:06:07|18676.38
15:06:08|18676.38
15:06:09|18676.38
15:06:10|18731.4
15:06:11|18731.4
15:06:12|18734.77
15:06:13|18734.77
15:06:15|18739.05
15:06:16|18730.24
15:06:18|18718.31
15:06:18|18714.3
15:06:20|18717.86
15:06:21|18698.54
15:06:21|18698.54
15:06:23|18698.54
15:06:24|18698.54
15:06:25|18698.54
15:06:25|18679.87
15:06:27|18679.87
15:06:28|18679.87
15:06:29|18679.87
15:06:31|18679.87
15:06:32|18679.87
15:06:34|18679.87
15:06:35|18679.87
15:06:35|18679.87
15:06:36|18679.87
15:06:39|18682.56
15:06:39|18673.84
15:06:40|18657.92
15:06:41|18657.92
15:06:43|18657.92
15:06:44|18657.92
15:06:45|18665.66
15:06:46|18665.66
15:06:47|18665.66
15:06:48|18665.66
15:06:50|18640.61
15:06:50|18640.61
15:06:52|18650.39
15:06:52|18650.39
15:06:53|18650.39
15:06:54|18650.39
15:06:55|18636.48
15:06:56|18636.48
15:06:58|18636.48
15:06:59|18663.13
15:07:00|18663.13
15:07:01|18661.69
15:07:02|18661.69
15:07:03|18661.69
15:07:04|18661.69
15:07:05|18661.69
15:07:07|18668.38
15:07:08|18659.07
15:07:09|18659.07
15:07:10|18659.07
15:07:11|18646.41
15:07:12|18639.51
15:07:13|18639.51
15:07:14|18639.51
15:07:15|18639.51
15:07:16|18617.97
15:07:18|18618.99
15:07:18|18616.73
15:07:20|18616.73
15:07:21|18616.73
15:07:21|18622.54
15:07:22|18622.54
15:07:23|18622.54
15:07:25|18622.54
15:07:26|18622.54
15:07:26|18622.54
15:07:27|18622.54
15:07:28|18622.54
15:07:30|18622.54
15:07:31|18634.28
15:07:33|18634.28
15:07:34|18634.28
15:07:36|18634.28
15:07:37|18634.28
15:07:39|18628.13
15:07:40|18628.13
15:07:41|18644.38
15:07:43|18650.99
15:07:43|18651.92
15:07:45|18669.44
15:07:46|18669.6
15:07:47|18688.17
15:07:48|18688.63
15:07:49|18688.63
15:07:49|18688.63
15:07:52|18688.63
15:07:53|18688.63
15:07:53|18688.63
15:07:55|18712.05
15:07:55|18712.05
15:07:57|18690.66
15:07:58|18690.66
15:08:00|18694.15
15:08:02|18700.06
15:08:03|18700.06
15:08:04|18700.06
15:08:04|18700.06
15:08:06|18711.
15:08:07|18708.9
15:08:07|18692.49
15:08:09|18692.49
15:08:10|18692.49
15:08:11|18692.49
15:08:12|18692.49
15:08:13|18692.49
15:08:14|18694.99
15:08:15|18694.99
15:08:16|18680.42
15:08:18|18670.96
15:08:19|18670.96
15:08:21|18670.96
15:08:21|18674.19
15:08:22|18674.19
15:08:24|18692.42
15:08:24|18692.42
15:08:26|18690.75
15:08:26|18683.05
15:08:27|18676.8
15:08:28|18676.8
15:08:29|18676.8
15:08:30|18672.41
15:08:31|18672.41
15:08:32|18672.41
15:08:34|18672.41
15:08:35|18672.41
15:08:36|18672.41
15:08:37|18672.41
15:08:38|18672.41
15:08:39|18672.41
15:08:40|18672.41
15:08:41|18672.41
15:08:42|18672.41
15:08:43|18672.41
15:08:44|18672.41
15:08:45|18672.41
15:08:46|18672.41
15:08:47|18672.41
15:08:48|18672.41
15:08:49|18672.41
15:08:50|18672.41
15:08:51|18672.41
15:08:52|18672.41
15:08:53|18672.41
15:08:54|18659.28
15:08:56|18658.87
15:08:57|18658.87
15:08:57|18658.87
15:08:59|18658.87
15:08:59|18658.87
15:09:01|18658.87
15:09:02|18658.87
15:09:02|18658.87
15:09:03|18658.87
15:09:04|18658.87
15:09:05|18658.87
15:09:07|18658.87
15:09:08|18658.87
15:09:08|18658.87
15:09:10|18658.87
15:09:11|18658.87
15:09:12|18658.87
15:09:14|18658.87
15:09:15|18658.87
15:09:16|18658.87
15:09:17|18700.59
15:09:18|18700.59
15:09:19|18700.59
15:09:20|18700.59
15:09:21|18700.59
15:09:22|18700.59
15:09:23|18700.59
15:09:24|18723.21
15:09:25|18723.21
15:09:25|18723.21
15:09:27|18723.21
15:09:27|18723.21
15:09:29|18723.21
15:09:30|18723.21
15:09:31|18723.21
15:09:33|18723.21
15:09:35|18698.07
15:09:35|18694.36
15:09:36|18694.36
15:09:37|18694.36
15:09:39|18694.36
15:09:41|18674.1
15:09:42|18674.1
15:09:42|18674.1
15:09:44|18674.1
15:09:45|18674.1
15:09:46|18674.1
15:09:47|18690.75
15:09:48|18690.75
15:09:49|18690.75
15:09:50|18690.75
15:09:51|18690.75
15:09:52|18690.75
15:09:53|18690.75
15:09:54|18690.75
15:09:55|18690.75
15:09:56|18683.87
15:09:57|18683.87
15:09:58|18683.87
15:09:59|18683.87
15:10:00|18683.87
15:10:02|18683.87
15:10:03|18683.87
15:10:04|18683.87
15:10:05|18671.47
15:10:06|18671.47
15:10:07|18671.47
15:10:08|18671.47
15:10:09|18671.47
15:10:10|18671.47
15:10:11|18677.48
15:10:13|18677.48
15:10:14|18677.48
15:10:15|18677.48
15:10:16|18677.48
15:10:16|18677.48
15:10:18|18677.48
15:10:19|18677.48
15:10:19|18677.48
15:10:20|18677.48
15:10:22|18677.48
15:10:23|18677.48
15:10:24|18677.48
15:10:25|18709.13
15:10:26|18709.13
15:10:27|18709.13
15:10:28|18695.56
15:10:29|18695.56
15:10:30|18695.56
15:10:31|18695.56
15:10:32|18695.56
15:10:33|18695.56
15:10:35|18677.57
15:10:36|18677.57
15:10:37|18677.57
15:10:38|18677.57
15:10:39|18677.57
15:10:41|18677.57
15:10:42|18677.57
15:10:43|18677.57
15:10:44|18677.57
15:10:46|18677.57
15:10:47|18677.57
15:10:48|18666.83
15:10:50|18666.83
15:10:52|18642.57
15:10:53|18642.57
15:10:54|18642.57
15:10:55|18642.57
15:10:56|18642.57
15:10:58|18661.99
15:10:58|18661.99
15:11:00|18661.99
15:11:01|18661.99
15:11:02|18661.99
15:11:04|18666.78
15:11:04|18666.78
15:11:06|18666.78
15:11:07|18666.78
15:11:07|18666.78
15:11:09|18679.28
15:11:09|18679.28
15:11:11|18679.28
15:11:12|18679.28
15:11:13|18679.28
15:11:14|18679.28
15:11:15|18679.28
15:11:16|18679.28
15:11:17|18679.28
15:11:18|18679.28
15:11:19|18679.28
15:11:20|18679.28
15:11:21|18679.28
15:11:22|18702.3
15:11:23|18702.3
15:11:24|18702.3
15:11:25|18702.3
15:11:26|18702.3
15:11:28|18702.3
15:11:29|18702.3
15:11:30|18702.3
15:11:30|18702.3
15:11:31|18702.3
15:11:32|18719.94
15:11:33|18719.94
15:11:35|18719.94
15:11:36|18719.94
15:11:37|18719.94
15:11:39|18719.94
15:11:40|18719.94
15:11:42|18719.94
15:11:42|18719.94
15:11:44|18719.94
15:11:45|18719.94
15:11:46|18717.54
15:11:48|18717.54
15:11:48|18717.54
15:11:49|18717.54
15:11:51|18717.54
15:11:53|18717.54
15:11:54|18717.54
15:11:55|18717.54
15:11:56|18717.54
15:11:57|18717.54
15:11:58|18717.54
15:11:59|18717.54
15:12:00|18735.11
15:12:02|18735.11
15:12:04|18735.11
15:12:05|18735.11
15:12:06|18735.11
15:12:07|18765.54
15:12:08|18768.72
15:12:09|18749.33
15:12:10|18741.
15:12:11|18751.85
15:12:12|18751.85
15:12:13|18751.85
15:12:14|18757.05
15:12:15|18740.53
15:12:16|18756.89
15:12:17|18756.89
15:12:18|18756.89
15:12:19|18742.92
15:12:20|18742.92
15:12:21|18734.51
15:12:22|18717.9
15:12:23|18717.9
15:12:24|18717.9
15:12:25|18717.9
15:12:26|18717.9
15:12:27|18717.9
15:12:28|18717.9
15:12:29|18717.9
15:12:30|18717.9
15:12:31|18718.39
15:12:32|18706.58
15:12:33|18706.58
15:12:34|18706.58
15:12:35|18709.76
15:12:37|18709.76
15:12:38|18709.76
15:12:39|18709.76
15:12:41|18709.76
15:12:42|18713.81
15:12:43|18713.81
15:12:45|18713.81
15:12:46|18713.81
15:12:47|18705.82
15:12:48|18698.48
15:12:49|18720.19
15:12:50|18742.71
15:12:52|18750.8
15:12:52|18750.8
15:12:54|18750.8
15:12:55|18769.19
15:12:56|18779.29
15:12:57|18779.27
15:12:58|18766.08
15:13:00|18770.
15:13:01|18770.
15:13:02|18770.
15:13:02|18770.
15:13:03|18770.
15:13:05|18770.
15:13:06|18779.3
15:13:08|18779.3
15:13:09|18779.3
15:13:10|18779.3
15:13:11|18779.3
15:13:11|18794.94
15:13:13|18794.94
15:13:14|18794.94
15:13:15|18794.94
15:13:16|18776.65
15:13:17|18776.65
15:13:18|18761.89
15:13:19|18761.89
15:13:20|18761.89
15:13:21|18761.89
15:13:21|18761.89
15:13:23|18761.89
15:13:24|18761.89
15:13:25|18761.89
15:13:26|18761.89
15:13:26|18761.89
15:13:27|18761.89
15:13:28|18761.89
15:13:29|18761.89
15:13:31|18761.89
15:13:32|18726.26
15:13:33|18726.26
15:13:34|18726.26
15:13:34|18720.06
15:13:36|18724.4
15:13:37|18724.4
15:13:39|18722.64
15:13:39|18722.64
15:13:42|18741.81
15:13:43|18741.81
15:13:44|18741.81
15:13:45|18733.9
15:13:47|18733.9
15:13:48|18733.9
15:13:50|18728.11
15:13:50|18728.11
15:13:52|18731.01
15:13:53|18725.94
15:13:54|18725.94
15:13:55|18725.94
15:13:56|18725.94
15:13:57|18725.94
15:13:58|18725.94
15:13:59|18725.94
15:14:00|18725.94
15:14:02|18725.94
15:14:04|18717.87
15:14:04|18717.87
15:14:06|18717.87
15:14:06|18717.87
15:14:08|18717.87
15:14:09|18717.87
15:14:10|18712.81
15:14:10|18712.81
15:14:12|18712.81
15:14:13|18712.81
15:14:13|18712.81
15:14:14|18712.81
15:14:15|18712.81
15:14:17|18712.81
15:14:17|18712.81
15:14:19|18712.81
15:14:19|18717.87
15:14:21|18717.87
15:14:21|18717.87
15:14:23|18717.87
15:14:24|18717.87
15:14:24|18715.09
15:14:26|18715.09
15:14:26|18715.09
15:14:27|18719.3
15:14:29|18719.3
15:14:30|18719.3
15:14:30|18727.15
15:14:31|18727.15
15:14:32|18736.69
15:14:33|18736.69
15:14:35|18736.69
15:14:36|18736.69
15:14:36|18736.69
15:14:38|18736.69
15:14:40|18736.69
15:14:41|18736.69
15:14:41|18736.69
15:14:42|18736.69
15:14:44|18764.73
15:14:45|18766.38
15:14:45|18765.67
15:14:47|18770.66
15:14:48|18772.02
15:14:49|18772.02
15:14:50|18772.02
15:14:51|18779.71
15:14:53|18769.2
15:14:53|18775.29
15:14:54|18782.25
15:14:55|18784.74
15:14:56|18784.74
15:14:57|18784.73
15:14:58|18784.74
15:14:59|18784.74
15:15:01|18781.56
15:15:02|18785.63
15:15:03|18787.67
15:15:04|18787.67
15:15:05|18795.04
15:15:07|18805.5
15:15:08|18811.03
15:15:08|18816.87
15:15:11|18830.6
15:15:12|18830.11
15:15:13|18831.51
15:15:14|18825.8
15:15:15|18825.8
15:15:16|18834.91
15:15:17|18834.92
15:15:18|18834.01
15:15:19|18844.74
15:15:21|18856.95
15:15:22|18856.95
15:15:23|18875.01
15:15:23|18872.58
15:15:25|18872.58
15:15:25|18890.43
15:15:27|18890.43
15:15:28|18885.2
15:15:28|18885.2
15:15:30|18885.2
15:15:31|18885.2
15:15:32|18885.2
15:15:33|18921.53
15:15:33|18921.53
15:15:35|18921.53
15:15:36|18921.53
15:15:37|18981.35
15:15:38|18981.35
15:15:40|18981.35
15:15:42|18981.35
15:15:42|18988.23
15:15:43|18988.23
15:15:44|19008.24
15:15:45|19099.
15:15:46|19065.55
15:15:48|19137.06
15:15:48|19137.06
15:15:50|19154.9
15:15:51|19119.77
15:15:52|19102.
15:15:53|19078.26
15:15:54|19064.03
15:15:55|19068.86
15:15:56|19049.12
15:15:57|19049.12
15:15:58|19049.12
15:15:59|19049.12
15:16:00|19049.12
15:16:01|19049.12
15:16:03|19049.12
15:16:04|19049.12
15:16:05|19049.12
15:16:07|19049.12
15:16:07|19049.12
15:16:09|19048.64
15:16:10|19072.49
15:16:11|19071.16
15:16:12|19071.16
15:16:13|19071.16
15:16:14|19071.16
15:16:15|19071.16
15:16:16|19071.16
15:16:17|19071.16
15:16:18|19071.7
15:16:19|19095.05
15:16:20|19095.05
15:16:21|19095.05
15:16:22|19071.16
15:16:23|19071.16
15:16:24|19071.16
15:16:25|19071.16
15:16:26|19063.91
15:16:27|19063.91
15:16:28|19036.4
15:16:29|19036.4
15:16:30|19036.4
15:16:31|19011.93
15:16:32|19011.93
15:16:33|19015.76
15:16:34|19015.76
15:16:35|19015.76
15:16:36|19015.76
15:16:37|19015.76
15:16:38|19015.76
15:16:40|19013.83
15:16:40|19013.83
15:16:43|19013.83
15:16:43|19047.48
15:16:44|19045.96
15:16:45|19045.96
15:16:46|19029.77
15:16:47|19029.77
15:16:48|19029.77
15:16:50|19019.32
15:16:51|19019.32
15:16:52|19019.32
15:16:53|19034.69
15:16:54|19034.69
15:16:55|19034.69
15:16:57|19034.69
15:16:58|19034.69
15:16:59|19054.03
15:17:00|19054.03
15:17:01|19054.03
15:17:02|19036.63
15:17:02|19036.63
15:17:04|19036.63
15:17:05|19036.63
15:17:06|19036.63
15:17:07|19066.99
15:17:08|19066.99
15:17:09|19079.93
15:17:10|19072.41
15:17:11|19072.41
15:17:12|19072.41
15:17:13|19072.41
15:17:14|19072.41
15:17:15|19072.41
15:17:16|19072.41
15:17:17|19064.31
15:17:18|19064.31
15:17:19|19064.31
15:17:20|19064.31
15:17:21|19064.31
15:17:22|19064.31
15:17:24|19050.53
15:17:25|19015.8
15:17:25|19015.8
15:17:27|19015.8
15:17:28|19015.8
15:17:30|19015.8
15:17:30|19015.8
15:17:31|19015.8
15:17:33|19015.8
15:17:34|18991.45
15:17:34|18991.45
15:17:36|18991.45
15:17:37|18996.03
15:17:38|18998.16
15:17:38|18998.16
15:17:41|18998.16
15:17:41|18998.16
15:17:43|18998.16
15:17:45|18998.16
15:17:46|18998.16
15:17:47|18998.16
15:17:48|18998.16
15:17:49|18998.16
15:17:49|18998.16
15:17:51|18998.16
15:17:51|18998.16
15:17:54|18998.16
15:17:54|18998.16
15:17:55|18998.16
15:17:57|18998.16
15:17:57|18998.16
15:17:59|18998.16
15:18:00|18998.16
15:18:01|18998.16
15:18:02|18998.16
15:18:04|18998.16
15:18:05|18998.16
15:18:06|18960.37
15:18:06|18960.37
15:18:08|18960.37
15:18:09|18960.37
15:18:10|18960.37
15:18:11|18960.37
15:18:12|18960.37
15:18:13|18975.1
15:18:14|18974.48
15:18:14|19005.84
15:18:16|18998.7
15:18:16|18976.4
15:18:19|18976.4
15:18:19|18976.4
15:18:20|18976.4
15:18:22|18976.4
15:18:22|18976.4
15:18:23|18976.4
15:18:24|18976.4
15:18:26|18976.4
15:18:27|18976.4
15:18:28|18999.35
15:18:29|18999.35
15:18:30|18999.35
15:18:31|18999.35
15:18:32|18999.35
15:18:34|18999.35
15:18:35|18999.35
15:18:35|18984.82
15:18:37|18984.82
15:18:38|18984.82
15:18:38|18984.82
15:18:39|18984.82
15:18:40|18984.82
15:18:42|18984.82
15:18:44|18984.82
15:18:46|18984.82
15:18:46|18984.82
15:18:47|18984.82
15:18:48|18984.82
15:18:50|18953.01
15:18:52|18953.01
15:18:53|18953.01
15:18:54|18953.01
15:18:56|18953.01
15:18:57|18953.01
15:18:58|18953.01
15:18:59|18953.01
15:19:00|18953.01
15:19:01|18953.01
15:19:03|18930.4
15:19:04|18930.4
15:19:05|18946.18
15:19:07|18949.59
15:19:07|18949.59
15:19:09|18949.59
15:19:10|18961.67
15:19:11|18961.67
15:19:12|18961.67
15:19:13|18961.67
15:19:14|18972.3
15:19:15|18963.6
15:19:16|18968.33
15:19:17|18987.34
15:19:18|18987.34
15:19:19|18987.34
15:19:21|18965.04
15:19:21|18963.58
15:19:23|18953.98
15:19:23|18953.98
15:19:25|18949.59
15:19:26|18949.59
15:19:27|18949.59
15:19:28|18949.59
15:19:29|18949.59
15:19:30|18949.59
15:19:31|18949.59
15:19:32|18949.59
15:19:33|18960.11
15:19:34|18960.11
15:19:35|18960.11
15:19:36|18960.11
15:19:37|18960.11
15:19:38|18960.11
15:19:39|18960.11
15:19:41|18960.11
15:19:41|18960.11
15:19:44|18974.91
15:19:44|18974.91
15:19:46|18954.59
15:19:47|18954.59
15:19:48|18954.59
15:19:50|18954.59
15:19:51|18949.44
15:19:52|18949.44
15:19:52|18954.87
15:19:53|18954.87
15:19:55|18954.87
15:19:55|18974.49
15:19:57|18974.49
15:19:58|18974.49
15:19:59|18965.11
15:20:00|18969.46
15:20:01|18964.17
15:20:03|18956.48
15:20:05|18956.48
15:20:06|18961.6
15:20:07|18961.6
15:20:08|18961.6
15:20:09|18961.6
15:20:10|18965.59
15:20:11|18965.59
15:20:12|18965.59
15:20:13|18965.59
15:20:14|18965.59
15:20:15|18965.59
15:20:16|18965.59
15:20:17|18965.59
15:20:18|18984.16
15:20:19|18984.16
15:20:20|18975.28
15:20:21|18975.28
15:20:22|18965.61
15:20:23|18967.82
15:20:24|18967.82
15:20:25|18967.82
15:20:26|18960.31
15:20:27|18960.31
15:20:28|18960.31
15:20:29|18960.31
15:20:30|18960.31
15:20:31|18966.84
15:20:33|18966.84
15:20:34|18966.84
15:20:35|18966.84
15:20:37|18966.84
15:20:37|18966.84
15:20:38|18966.84
15:20:39|18966.84
15:20:40|18966.84
15:20:41|18966.84
15:20:43|18966.84
15:20:45|18966.84
15:20:45|18983.77
15:20:47|18983.77
15:20:49|18965.51
15:20:49|18965.51
15:20:51|18965.51
15:20:51|18965.51
15:20:52|18973.01
15:20:54|18973.01
15:20:55|18973.01
15:20:56|18982.22
15:20:57|18982.22
15:20:58|18982.22
15:20:58|18982.22
15:20:59|18982.22
15:21:01|18984.69
15:21:02|18982.42
15:21:03|18992.27
15:21:05|18973.9
15:21:06|18970.25
15:21:07|18970.25
15:21:08|18970.25
15:21:09|18970.25
15:21:11|18965.46
15:21:12|18954.59
15:21:14|18954.59
15:21:14|18954.59
15:21:16|18954.59
15:21:17|18954.59
15:21:17|18954.59
15:21:18|18954.59
15:21:20|18954.59
15:21:21|18954.59
15:21:22|18954.59
15:21:23|18951.45
15:21:23|18949.59
15:21:24|18936.24
15:21:26|18936.24
15:21:26|18936.24
15:21:27|18936.24
15:21:28|18936.24
15:21:29|18936.24
15:21:31|18936.24
15:21:32|18936.24
15:21:33|18936.24
15:21:34|18936.24
15:21:35|18936.24
15:21:36|18936.24
15:21:37|18936.24
15:21:38|18944.03
15:21:40|18943.51
15:21:41|18943.51
15:21:42|18943.51
15:21:42|18951.55
15:21:44|18951.55
15:21:45|18951.55
15:21:47|18951.55
15:21:47|18942.2
15:21:48|18942.2
15:21:49|18942.2
15:21:51|18942.2
15:21:52|18953.4
15:21:53|18953.4
15:21:54|18953.4
15:21:55|18953.4
15:21:56|18948.29
15:21:57|18948.29
15:21:58|18948.29
15:22:00|18948.29
15:22:01|18948.29
15:22:01|18948.29
15:22:03|18948.29
15:22:04|18948.29
15:22:04|18948.29
15:22:06|18906.07
15:22:06|18911.62
15:22:08|18911.62
15:22:09|18913.38
15:22:09|18911.63
15:22:11|18911.63
15:22:11|18911.63
15:22:12|18911.63
15:22:13|18909.01
15:22:14|18909.01
15:22:16|18909.01
15:22:17|18909.01
15:22:18|18909.01
15:22:18|18884.52
15:22:19|18895.34
15:22:21|18890.15
15:22:22|18897.52
15:22:23|18900.29
15:22:23|18900.29
15:22:24|18900.29
15:22:26|18900.29
15:22:26|18894.47
15:22:27|18894.47
15:22:29|18894.47
15:22:30|18894.47
15:22:31|18895.12
15:22:32|18895.12
15:22:33|18895.12
15:22:34|18895.12
15:22:35|18906.78
15:22:36|18906.78
15:22:37|18906.08
15:22:38|18906.08
15:22:39|18906.08
15:22:40|18906.08
15:22:41|18906.08
15:22:42|18906.08
15:22:43|18906.08
15:22:44|18906.08
15:22:45|18906.08
15:22:46|18906.08
15:22:48|18906.08
15:22:49|18906.08
15:22:50|18906.08
15:22:51|18894.07
15:22:53|18894.07
15:22:54|18894.07
15:22:56|18920.93
15:22:57|18924.26
15:22:58|18919.06
15:23:00|18921.96
15:23:01|18921.96
15:23:01|18921.96
15:23:03|18921.96
15:23:04|18902.93
15:23:05|18902.93
15:23:07|18898.64
15:23:09|18908.66
15:23:09|18929.06
15:23:10|18929.06
15:23:11|18932.86
15:23:12|18927.17
15:23:13|18927.17
15:23:14|18927.17
15:23:16|18927.17
15:23:17|18927.17
15:23:18|18927.17
15:23:19|18927.17
15:23:20|18927.17
15:23:21|18926.16
15:23:22|18918.64
15:23:23|18918.64
15:23:25|18918.64
15:23:26|18918.64
15:23:26|18918.64
15:23:28|18918.64
15:23:29|18918.64
15:23:29|18918.64
15:23:31|18918.64
15:23:32|18918.64
15:23:33|18918.64
15:23:34|18918.64
15:23:34|18918.64
15:23:36|18918.64
15:23:37|18918.64
15:23:38|18918.64
15:23:38|18943.39
15:23:40|18943.39
15:23:40|18941.12
15:23:42|18941.12
15:23:43|18941.12
15:23:44|18941.12
15:23:45|18941.12
15:23:46|18941.12
15:23:48|18941.12
15:23:49|18941.12
15:23:51|18941.12
15:23:51|18941.12
15:23:53|18976.52
15:23:55|18977.41
15:23:55|18977.41
15:23:57|19003.44
15:23:57|19003.44
15:23:58|18989.85
15:23:59|18989.85
15:24:00|18989.85
15:24:01|18989.85
15:24:03|18989.85
15:24:04|18989.85
15:24:05|18989.85
15:24:06|18976.71
15:24:08|18976.71
15:24:09|18976.71
15:24:10|18985.02
15:24:10|18985.02
15:24:12|18985.02
15:24:12|18985.02
15:24:15|18996.6
15:24:16|18996.6
15:24:17|18996.6
15:24:17|18996.6
15:24:18|18996.6
15:24:20|18996.6
15:24:21|18996.6
15:24:21|18996.6
15:24:22|18996.6
15:24:23|18985.97
15:24:25|18985.97
15:24:26|18985.97
15:24:26|18985.97
15:24:27|18985.97
15:24:29|18985.97
15:24:29|18985.97
15:24:31|19005.18
15:24:32|19025.43
15:24:33|19025.43
15:24:33|19035.63
15:24:34|19035.63
15:24:36|19029.47
15:24:37|19029.47
15:24:38|19029.47
15:24:39|19029.47
15:24:40|19026.15
15:24:41|19026.15
15:24:42|19026.15
15:24:43|19026.15
15:24:44|19026.15
15:24:45|19026.15
15:24:46|19026.15
15:24:47|19026.15
15:24:49|19026.15
15:24:50|19045.14
15:24:51|19045.14
15:24:52|19045.14
15:24:54|19045.14
15:24:55|19048.53
15:24:56|19048.49
15:24:57|19048.49
15:24:58|19048.49
15:24:59|19048.49
15:25:00|19048.49
15:25:01|19045.63
15:25:02|19043.01
15:25:03|19041.42
15:25:04|19032.66
15:25:06|19021.49
15:25:07|19022.34
15:25:08|19022.34
15:25:10|19022.34
15:25:11|19021.62
15:25:12|19021.62
15:25:13|19019.79
15:25:14|19019.79
15:25:15|19019.79
15:25:16|19019.79
15:25:17|19019.79
15:25:18|19019.79
15:25:19|19052.17
15:25:20|19041.88
15:25:21|19041.88
15:25:22|19041.88
15:25:23|19024.66
15:25:24|19024.66
15:25:25|19024.66
15:25:26|19022.43
15:25:27|19022.43
15:25:28|19022.43
15:25:29|19022.43
15:25:30|19022.43
15:25:32|19010.07
15:25:33|19010.07
15:25:33|19010.07
15:25:35|19010.07
15:25:35|19010.07
15:25:37|19010.07
15:25:37|19010.07
15:25:38|19010.07
15:25:40|19010.07
15:25:41|19010.07
15:25:42|18991.63
15:25:42|18991.63
15:25:43|18991.63
15:25:44|18991.63
15:25:46|18991.63
15:25:46|18991.63
15:25:48|19001.7
15:25:48|19001.7
15:25:49|19001.7
15:25:51|19001.7
15:25:53|19001.7
15:25:53|19001.7
15:25:55|18995.97
15:25:56|19011.38
15:25:57|19011.38
15:25:58|19000.12
15:26:00|19000.12
15:26:01|19001.7
15:26:02|19000.13
15:26:03|19000.13
15:26:04|19000.13
15:26:05|19000.13
15:26:07|19000.13
15:26:08|19000.13
15:26:10|19000.13
15:26:10|19000.13
15:26:11|19000.13
15:26:12|18966.41
15:26:14|18966.41
15:26:15|18966.41
15:26:16|18966.41
15:26:17|18966.41
15:26:19|18966.41
15:26:20|18950.95
15:26:20|18950.95
15:26:22|18949.3
15:26:22|18940.06
15:26:24|18940.06
15:26:25|18940.06
15:26:25|18940.06
15:26:27|18940.06
15:26:28|18940.06
15:26:29|18940.06
15:26:30|18940.06
15:26:30|18940.06
15:26:31|18940.06
15:26:33|18940.06
15:26:34|18940.06
15:26:34|18940.06
15:26:36|18940.06
15:26:37|18940.06
15:26:38|18940.06
15:26:38|18940.06
15:26:39|18940.06
15:26:40|18931.58
15:26:41|18931.58
15:26:42|18931.58
15:26:44|18931.58
15:26:44|18931.58
15:26:45|18931.58
15:26:47|18931.58
15:26:48|18931.58
15:26:49|18931.58
15:26:50|18934.61
15:26:51|18936.03
15:26:52|18936.03
15:26:53|18936.03
15:26:54|18936.03
15:26:55|18936.03
15:26:57|18931.03
15:26:58|18931.03
15:26:59|18926.9
15:27:00|18927.78
15:27:02|18927.78
15:27:03|18925.35
15:27:05|18925.35
15:27:05|18925.35
15:27:07|18934.48
15:27:09|18934.48
15:27:09|18934.48
15:27:10|18951.77
15:27:12|18946.34
15:27:13|18946.34
15:27:14|18946.34
15:27:15|18946.34
15:27:17|18946.34
15:27:18|18946.34
15:27:19|18925.09
15:27:20|18925.09
15:27:21|18925.09
15:27:22|18920.3
15:27:23|18920.3
15:27:24|18909.71
15:27:25|18909.71
15:27:26|18909.71
15:27:27|18909.71
15:27:28|18890.15
15:27:29|18895.32
15:27:30|18895.32
15:27:31|18895.32
15:27:32|18886.94
15:27:33|18886.94
15:27:34|18886.94
15:27:35|18886.94
15:27:36|18886.94
15:27:37|18883.1
15:27:38|18883.1
15:27:40|18883.1
15:27:41|18877.97
15:27:42|18877.97
15:27:42|18877.97
15:27:44|18877.97
15:27:45|18877.97
15:27:46|18877.97
15:27:47|18877.97
15:27:47|18877.97
15:27:49|18877.97
15:27:51|18877.97
15:27:52|18877.97
15:27:54|18877.97
15:27:55|18877.97
15:27:56|18893.01
15:27:57|18893.01
15:27:58|18893.01
15:27:59|18893.01
15:28:00|18893.01
15:28:01|18893.01
15:28:03|18909.17
15:28:04|18909.17
15:28:06|18925.66
15:28:06|18916.66
15:28:07|18916.66
15:28:08|18926.59
15:28:09|18926.59
15:28:10|18926.59
15:28:12|18900.99
15:28:12|18900.99
15:28:14|18893.01
15:28:16|18879.3
15:28:17|18879.3
15:28:17|18874.87
15:28:19|18874.87
15:28:20|18874.87
15:28:21|18874.87
15:28:22|18874.87
15:28:23|18874.87
15:28:24|18874.87
15:28:25|18874.87
15:28:26|18874.87
15:28:28|18874.87
15:28:29|18874.87
15:28:30|18874.87
15:28:30|18874.87
15:28:31|18873.03
15:28:32|18873.03
15:28:33|18873.03
15:28:34|18873.03
15:28:35|18875.94
15:28:36|18875.94
15:28:37|18875.94
15:28:38|18875.94
15:28:39|18875.94
15:28:40|18875.94
15:28:41|18875.94
15:28:42|18875.94
15:28:44|18875.94
15:28:44|18875.94
15:28:46|18875.94
15:28:46|18875.94
15:28:47|18875.94
15:28:48|18875.94
15:28:49|18839.92
15:28:51|18839.92
15:28:53|18842.73
15:28:54|18842.73
15:28:55|18842.73
15:28:57|18842.73
15:28:58|18840.39
15:28:59|18840.39
15:29:00|18840.39
15:29:01|18829.8
15:29:02|18843.09
15:29:03|18843.09
15:29:04|18843.09
15:29:05|18801.78
15:29:06|18800.13
15:29:07|18800.13
15:29:09|18788.71
15:29:10|18789.43
15:29:12|18794.39
15:29:14|18808.45
15:29:15|18812.09
15:29:16|18812.09
15:29:17|18818.61
15:29:18|18818.61
15:29:19|18815.93
15:29:21|18815.93
15:29:21|18815.93
15:29:23|18807.25
15:29:23|18807.25
15:29:25|18807.25
15:29:26|18807.25
15:29:26|18807.25
15:29:28|18810.47
15:29:28|18822.32
15:29:29|18822.32
15:29:31|18822.32
15:29:32|18822.32
15:29:32|18822.32
15:29:34|18822.32
15:29:35|18822.32
15:29:35|18822.32
15:29:37|18841.27
15:29:37|18841.27
15:29:38|18841.27
15:29:39|18841.27
15:29:41|18841.27
15:29:41|18832.52
15:29:43|18832.52
15:29:44|18832.52
15:29:44|18832.52
15:29:45|18832.52
15:29:46|18832.52
15:29:47|18832.52
15:29:49|18832.52
15:29:50|18832.52
15:29:50|18808.19
15:29:52|18808.19
15:29:53|18808.19
15:29:55|18827.56
15:29:56|18827.56
15:29:57|18827.56
15:29:57|18827.56
15:30:00|18827.56
15:30:00|18827.56
15:30:01|18827.56
15:30:02|18835.81
15:30:03|18835.81
15:30:05|18834.63
15:30:06|18827.56
15:30:08|18845.1
15:30:09|18845.1
15:30:10|18853.61
15:30:10|18858.55
15:30:12|18909.8
15:30:14|18909.8
15:30:15|18909.8
15:30:16|18897.02
15:30:18|18897.02
15:30:18|18897.02
15:30:19|18897.09
15:30:20|18897.09
15:30:21|18878.37
15:30:22|18878.37
15:30:23|18878.37
15:30:24|18878.37
15:30:25|18878.37
15:30:26|18878.37
15:30:27|18879.82
15:30:29|18876.75
15:30:29|18876.75
15:30:30|18876.75
15:30:31|18876.75
15:30:32|18876.75
15:30:33|18876.75
15:30:34|18876.75
15:30:35|18876.75
15:30:37|18875.21
15:30:38|18875.21
15:30:39|18875.21
15:30:40|18875.21
15:30:41|18864.93
15:30:42|18864.93
15:30:42|18864.93
15:30:44|18869.52
15:30:46|18869.52
15:30:46|18870.46
15:30:47|18870.46
15:30:49|18880.72
15:30:50|18886.5
15:30:50|18892.
15:30:51|18892.
15:30:52|18892.
15:30:53|18877.24
15:30:55|18877.24
15:30:57|18877.24
15:30:57|18883.35
15:30:59|18883.35
15:30:59|18886.28
15:31:01|18881.58
15:31:02|18890.17
15:31:02|18890.17
15:31:03|18890.17
15:31:05|18901.17
15:31:07|18900.51
15:31:08|18900.51
15:31:09|18908.96
15:31:10|18908.96
15:31:12|18895.69
15:31:12|18895.69
15:31:13|18895.69
15:31:14|18877.41
15:31:15|18877.41
15:31:16|18871.78
15:31:17|18876.63
15:31:18|18882.17
15:31:20|18894.87
15:31:20|18912.4
15:31:21|18908.11
15:31:22|18908.11
15:31:23|18908.11
15:31:25|18908.11
15:31:25|18889.31
15:31:26|18889.31
15:31:27|18889.31
15:31:28|18889.31
15:31:30|18889.31
15:31:31|18901.28
15:31:32|18909.84
15:31:33|18909.84
15:31:35|18909.84
15:31:35|18909.84
15:31:36|18909.84
15:31:38|18900.02
15:31:39|18900.02
15:31:40|18900.02
15:31:41|18900.02
15:31:42|18900.44
15:31:43|18900.44
15:31:45|18900.44
15:31:45|18900.44
15:31:47|18900.44
15:31:47|18897.32
15:31:49|18896.09
15:31:50|18896.09
15:31:50|18896.09
15:31:52|18887.47
15:31:52|18887.47
15:31:55|18887.47
15:31:55|18887.47
15:31:57|18887.47
15:31:59|18905.64
15:32:00|18905.64
15:32:00|18905.64
15:32:01|18921.69
15:32:02|18921.7
15:32:04|18922.44
15:32:06|18920.19
15:32:06|18920.19
15:32:08|18920.19
15:32:08|18903.6
15:32:09|18903.6
15:32:10|18903.6
15:32:12|18901.63
15:32:13|18894.8
15:32:14|18894.8
15:32:15|18909.77
15:32:16|18909.77
15:32:17|18909.77
15:32:18|18907.85
15:32:19|18907.85
15:32:20|18907.85
15:32:21|18907.85
15:32:22|18907.85
15:32:22|18907.85
15:32:24|18907.85
15:32:24|18912.04
15:32:26|18911.12
15:32:27|18911.12
15:32:28|18911.12
15:32:29|18911.12
15:32:30|18915.2
15:32:31|18915.2
15:32:32|18915.2
15:32:33|18915.2
15:32:34|18915.2
15:32:35|18908.05
15:32:36|18907.85
15:32:36|18907.85
15:32:38|18898.36
15:32:39|18900.13
15:32:40|18900.13
15:32:41|18900.13
15:32:41|18893.18
15:32:43|18893.18
15:32:44|18893.18
15:32:46|18893.18
15:32:46|18893.18
15:32:47|18916.41
15:32:49|18916.41
15:32:49|18916.41
15:32:51|18916.41
15:32:51|18916.41
15:32:52|18935.7
15:32:53|18935.7
15:32:55|18935.7
15:32:56|18940.74
15:32:58|18933.79
15:32:58|18933.79
15:33:00|18933.79
15:33:01|18966.6
15:33:02|18963.18
15:33:03|18963.18
15:33:04|18963.18
15:33:05|18963.18
15:33:06|18971.46
15:33:07|18971.46
15:33:08|18965.51
15:33:09|18969.85
15:33:11|18969.85
15:33:12|18969.85
15:33:13|18969.85
15:33:15|18969.85
15:33:15|18969.85
15:33:17|19000.
15:33:18|19000.22
15:33:19|19000.22
15:33:20|19000.22
15:33:21|19000.22
15:33:22|19000.22
15:33:23|19000.22
15:33:24|18995.35
15:33:26|18987.34
15:33:27|18987.34
15:33:28|18987.34
15:33:28|18987.34
15:33:29|18990.63
15:33:31|18990.63
15:33:32|18990.63
15:33:32|18990.63
15:33:34|18990.63
15:33:35|18990.63
15:33:36|18990.63
15:33:37|18979.25
15:33:38|18979.25
15:33:39|18973.75
15:33:40|18973.75
15:33:41|18973.75
15:33:42|18973.75
15:33:43|18973.75
15:33:44|18973.75
15:33:45|18973.75
15:33:46|18973.75
15:33:47|18973.75
15:33:48|18962.4
15:33:49|18969.26
15:33:50|18969.26
15:33:51|18961.09
15:33:52|18961.09
15:33:53|18961.09
15:33:54|18961.09
15:33:55|18961.09
15:33:56|18961.09
15:33:58|18962.79
15:34:00|18974.83
15:34:01|18967.5
15:34:01|18967.5
15:34:03|18993.48
15:34:04|18993.48
15:34:05|18993.48
15:34:07|18993.48
15:34:09|18993.48
15:34:09|18993.48
15:34:10|18993.48
15:34:12|18993.48
15:34:13|18993.48
15:34:14|18993.48
15:34:15|18993.48
15:34:16|18990.61
15:34:17|18996.4
15:34:18|18996.4
15:34:20|18996.4
15:34:20|18996.4
15:34:21|18996.4
15:34:23|18996.4
15:34:24|18996.4
15:34:25|19013.28
15:34:26|19013.28
15:34:27|19013.28
15:34:28|19013.28
15:34:29|19013.28
15:34:30|19013.28
15:34:31|19013.28
15:34:32|19013.28
15:34:33|19013.28
15:34:34|19013.28
15:34:35|19002.86
15:34:36|19002.86
15:34:37|19002.86
15:34:38|19002.86
15:34:39|19002.86
15:34:40|19002.86
15:34:41|19002.86
15:34:42|19008.74
15:34:43|19008.74
15:34:44|19008.74
15:34:45|19008.74
15:34:46|19008.74
15:34:47|19008.74
15:34:48|19008.74
15:34:49|19008.74
15:34:51|19006.58
15:34:52|19006.59
15:34:52|19006.59
15:34:54|19006.59
15:34:55|19006.59
15:34:56|19006.59
15:34:57|19006.59
15:34:59|19006.59
15:34:59|19006.59
15:35:02|19006.59
15:35:03|19006.59
15:35:04|19014.63
15:35:05|19002.9
15:35:06|19012.79
15:35:08|19028.43
15:35:10|19028.43
15:35:10|19028.43
15:35:12|19039.11
15:35:14|19039.11
15:35:14|19047.78
15:35:16|19047.78
15:35:16|19047.78
15:35:17|19047.78
15:35:19|19047.78
15:35:20|19047.78
15:35:21|19047.78
15:35:22|19047.78
15:35:23|19047.78
15:35:24|19047.78
15:35:25|19050.58
15:35:26|19050.58
15:35:27|19050.58
15:35:28|19050.58
15:35:29|19050.58
15:35:30|19050.58
15:35:31|19050.58
15:35:32|19067.22
15:35:33|19067.22
15:35:34|19067.22
15:35:35|19067.22
15:35:36|19049.37
15:35:37|19049.37
15:35:38|19046.24
15:35:39|19046.24
15:35:40|19046.24
15:35:41|19046.24
15:35:42|19046.24
15:35:43|19046.24
15:35:44|19046.24
15:35:45|19085.8
15:35:46|19090.86
15:35:47|19090.86
15:35:48|19090.86
15:35:49|19103.66
15:35:50|19103.66
15:35:51|19103.66
15:35:52|19103.66
15:35:53|19103.66
15:35:54|19103.66
15:35:55|19103.66
15:35:56|19103.66
15:35:57|19103.66
15:35:58|19103.66
15:36:00|19081.
15:36:01|19081.
15:36:02|19081.
15:36:04|19073.71
15:36:05|19073.56
15:36:07|19060.39
15:36:07|19060.38
15:36:09|19060.38
15:36:10|19060.38
15:36:11|19060.38
15:36:12|19060.38
15:36:14|19037.77
15:36:15|19037.77
15:36:16|19020.84
15:36:17|19020.84
15:36:18|19018.38
15:36:19|19018.38
15:36:20|19018.38
15:36:21|19018.38
15:36:22|19018.38
15:36:23|19018.38
15:36:24|19018.38
15:36:25|19018.38
15:36:26|19018.38
15:36:27|19018.38
15:36:29|19018.38
15:36:30|19018.38
15:36:31|19018.38
15:36:32|19018.38
15:36:33|19018.38
15:36:34|19018.38
15:36:35|19018.38
15:36:35|19018.38
15:36:36|19018.38
15:36:37|19018.38
15:36:39|19018.38
15:36:40|19018.38
15:36:41|19018.38
15:36:42|19018.38
15:36:43|19025.03
15:36:44|19025.03
15:36:46|19009.16
15:36:47|19009.16
15:36:47|19009.16
15:36:48|19040.77
15:36:49|19045.39
15:36:50|19045.39
15:36:52|19045.39
15:36:53|19045.39
15:36:53|19045.39
15:36:54|19045.39
15:36:55|19045.39
15:36:56|19045.39
15:36:57|19045.39
15:36:59|19045.39
15:37:00|19045.39
15:37:02|19045.39
15:37:03|19045.39
15:37:04|19034.68
15:37:05|19034.13
15:37:06|19034.13
15:37:07|19034.13
15:37:08|19034.13
15:37:09|19034.13
15:37:11|19018.38
15:37:13|19007.79
15:37:14|19007.79
15:37:14|19007.79
15:37:15|19007.79
15:37:16|19007.79
15:37:17|19007.79
15:37:18|19007.79
15:37:19|19007.79
15:37:21|19007.79
15:37:21|19007.79
15:37:22|19007.79
15:37:23|19007.79
15:37:25|19007.79
15:37:25|19007.79
15:37:26|19007.79
15:37:27|19007.79
15:37:29|19007.79
15:37:29|19007.79
15:37:30|19007.79
15:37:31|19007.79
15:37:32|19007.79
15:37:34|19021.55
15:37:35|19021.55
15:37:36|19021.55
15:37:37|19021.55
15:37:38|19021.55
15:37:39|19021.55
15:37:40|19021.55
15:37:41|19024.25
15:37:42|19024.25
15:37:43|19024.25
15:37:44|19024.25
15:37:45|19024.25
15:37:46|19012.04
15:37:47|19012.04
15:37:49|19012.04
15:37:49|19012.04
15:37:50|19012.04
15:37:52|19012.04
15:37:52|19012.04
15:37:53|19012.04
15:37:55|19012.04
15:37:55|19012.04
15:37:56|19012.04
15:37:58|19012.04
15:37:59|19012.04
15:38:00|19016.6
15:38:00|19016.6
15:38:02|19014.59
15:38:04|19014.59
15:38:04|19014.59
15:38:06|19049.35
15:38:07|19049.35
15:38:08|19049.35
15:38:09|19049.35
15:38:10|19053.67
15:38:11|19067.05
15:38:12|19067.85
15:38:14|19083.98
15:38:14|19063.01
15:38:16|19057.92
15:38:17|19057.92
15:38:18|19057.92
15:38:19|19057.92
15:38:20|19057.92
15:38:21|19057.92
15:38:22|19057.92
15:38:23|19057.92
15:38:24|19057.92
15:38:24|19057.92
15:38:26|19057.92
15:38:27|19057.92
15:38:27|19057.92
15:38:29|19069.91
15:38:29|19069.8
15:38:30|19069.8
15:38:31|19069.8
15:38:33|19096.65
15:38:34|19084.04
15:38:34|19084.04
15:38:35|19084.04
15:38:36|19082.66
15:38:37|19073.45
15:38:39|19073.45
15:38:40|19073.45
15:38:40|19073.45
15:38:41|19073.45
15:38:42|19073.45
15:38:44|19073.45
15:38:44|19073.45
15:38:45|19057.92
15:38:46|19052.4
15:38:48|19052.4
15:38:49|19052.4
15:38:50|19052.4
15:38:51|19052.4
15:38:52|19052.4
15:38:53|19052.4
15:38:54|19062.32
15:38:55|19062.32
15:38:56|19062.32
15:38:58|19062.32
15:38:59|19062.32
15:39:00|19062.32
15:39:01|19062.32
15:39:02|19062.32
15:39:04|19062.32
15:39:04|19062.32
15:39:06|19062.32
15:39:07|19062.32
15:39:08|19062.32
15:39:09|19062.32
15:39:10|19065.05
15:39:11|19065.05
15:39:12|19074.2
15:39:14|19079.89
15:39:15|19079.89
15:39:16|19065.7
15:39:17|19065.7
15:39:18|19065.7
15:39:19|19065.7
15:39:20|19065.7
15:39:22|19065.7
15:39:23|19065.7
15:39:23|19065.7
15:39:25|19065.62
15:39:25|19066.84
15:39:27|19075.09
15:39:28|19075.09
15:39:29|19075.09
15:39:30|19075.09
15:39:31|19075.09
15:39:31|19075.09
15:39:33|19077.73
15:39:34|19077.73
15:39:35|19077.73
15:39:36|19077.06
15:39:37|19077.06
15:39:38|19077.06
15:39:38|19077.06
15:39:39|19077.06
15:39:41|19077.06
15:39:42|19077.06
15:39:43|19057.9
15:39:44|19057.9
15:39:45|19057.9
15:39:46|19057.9
15:39:47|19057.9
15:39:48|19057.9
15:39:49|19057.9
15:39:50|19057.38
15:39:51|19057.36
15:39:52|19057.36
15:39:54|19057.36
15:39:55|19057.36
15:39:56|19057.36
15:39:57|19057.36
15:39:58|19057.36
15:39:59|19057.36
15:40:00|19057.36
15:40:01|19057.36
15:40:02|19057.36
15:40:04|19038.58
15:40:05|19038.58
15:40:06|19061.6
15:40:07|19061.6
15:40:08|19077.06
15:40:09|19089.04
15:40:10|19089.04
15:40:12|19089.04
15:40:13|19114.15
15:40:14|19114.15
15:40:15|19126.59
15:40:17|19126.59
15:40:18|19130.75
15:40:19|19130.75
15:40:20|19130.75
15:40:21|19130.75
15:40:22|19130.75
15:40:23|19126.9
15:40:24|19117.69
15:40:25|19117.69
15:40:26|19137.76
15:40:27|19145.56
15:40:28|19145.56
15:40:29|19145.56
15:40:30|19145.56
15:40:31|19145.56
15:40:32|19145.56
15:40:33|19145.56
15:40:34|19145.56
15:40:35|19130.49
15:40:36|19122.33
15:40:38|19122.33
15:40:39|19122.33
15:40:40|19125.08
15:40:41|19125.08
15:40:42|19125.08
15:40:43|19125.08
15:40:44|19125.08
15:40:45|19125.08
15:40:46|19125.08
15:40:47|19125.08
15:40:48|19125.08
15:40:49|19129.48
15:40:50|19127.23
15:40:51|19120.24
15:40:52|19120.24
15:40:53|19120.24
15:40:54|19120.24
15:40:55|19120.24
15:40:56|19120.24
15:40:57|19120.24
15:40:58|19120.24
15:40:59|19120.24
15:41:00|19120.24
15:41:01|19120.24
15:41:02|19125.08
15:41:03|19131.31
15:41:05|19125.98
15:41:06|19125.98
15:41:07|19125.98
15:41:08|19135.52
15:41:10|19135.52
15:41:11|19126.16
15:41:12|19125.69
15:41:14|19120.
15:41:15|19120.
15:41:16|19120.
15:41:17|19120.
15:41:17|19105.2
15:41:19|19105.2
15:41:20|19105.2
15:41:21|19105.2
15:41:22|19105.2
15:41:23|19105.2
15:41:24|19100.
15:41:25|19093.09
15:41:26|19090.83
15:41:27|19090.83
15:41:29|19090.83
15:41:30|19087.44
15:41:32|19087.44
15:41:33|19087.44
15:41:34|19087.44
15:41:35|19078.48
15:41:36|19078.48
15:41:37|19070.28
15:41:38|19070.28
15:41:39|19070.28
15:41:40|19070.28
15:41:41|19070.28
15:41:42|19070.28
15:41:43|19070.28
15:41:44|19070.28
15:41:45|19070.28
15:41:46|19070.28
15:41:47|19070.28
15:41:48|19070.28
15:41:49|19070.28
15:41:50|19070.28
15:41:51|19070.28
15:41:52|19070.28
15:41:54|19070.28
15:41:54|19070.28
15:41:56|19070.28
15:41:57|19070.28
15:41:58|19070.28
15:41:59|19070.28
15:42:00|19070.28
15:42:01|19037.11
15:42:02|19041.23
15:42:03|19041.23
15:42:04|19041.27
15:42:05|19051.7
15:42:07|19051.7
15:42:08|19051.7
15:42:10|19051.7
15:42:10|19049.82
15:42:12|19049.82
15:42:13|19049.82
15:42:14|19049.82
15:42:16|19049.82
15:42:17|19061.23
15:42:18|19061.23
15:42:19|19061.23
15:42:20|19061.23
15:42:21|19042.11
15:42:22|19017.9
15:42:23|19017.9
15:42:24|19032.4
15:42:25|19032.4
15:42:26|19026.92
15:42:27|19026.92
15:42:28|19026.92
15:42:29|19026.92
15:42:31|19026.92
15:42:31|19020.83
15:42:34|19020.83
15:42:34|19020.83
15:42:36|19020.83
15:42:36|19020.83
15:42:38|19020.83
15:42:39|19020.83
15:42:40|19020.83
15:42:41|19045.56
15:42:42|19045.56
15:42:43|19045.56
15:42:44|19028.14
15:42:45|19028.14
15:42:46|19028.14
15:42:47|19028.14
15:42:48|19028.14
15:42:50|19028.14
15:42:51|19028.14
15:42:51|19055.58
15:42:53|19055.58
15:42:54|19055.58
15:42:55|19055.58
15:42:56|19055.58
15:42:57|19055.58
15:42:58|19072.92
15:42:59|19086.11
15:43:00|19086.11
15:43:01|19086.11
15:43:02|19086.11
15:43:03|19086.11
15:43:04|19085.38
15:43:04|19075.88
15:43:07|19075.88
15:43:08|19075.88
15:43:10|19075.88
15:43:12|19075.88
15:43:13|19075.88
15:43:14|19067.46
15:43:15|19067.46
15:43:16|19067.46
15:43:17|19067.46
15:43:18|19067.46
15:43:19|19067.46
15:43:20|19067.46
15:43:21|19067.46
15:43:22|19096.92
15:43:23|19096.92
15:43:24|19096.92
15:43:25|19096.92
15:43:26|19096.92
15:43:27|19096.92
15:43:28|19096.92
15:43:29|19117.9
15:43:30|19114.19
15:43:31|19114.19
15:43:32|19114.19
15:43:33|19107.67
15:43:34|19100.53
15:43:35|19092.61
15:43:36|19092.61
15:43:37|19070.4
15:43:38|19070.4
15:43:39|19070.4
15:43:40|19082.54
15:43:41|19082.54
15:43:42|19082.54
15:43:43|19082.54
15:43:44|19082.54
15:43:45|19082.54
15:43:46|19082.54
15:43:47|19082.54
15:43:48|19100.44
15:43:49|19112.01
15:43:50|19112.01
15:43:51|19112.01
15:43:52|19112.01
15:43:53|19146.84
15:43:54|19200.
15:43:55|19195.34
15:43:56|19181.82
15:43:58|19192.29
15:43:59|19200.
15:44:00|19205.88
15:44:02|19189.57
15:44:03|19189.57
15:44:04|19193.28
15:44:05|19194.17
15:44:05|19194.17
15:44:08|19194.17
15:44:09|19182.91
15:44:11|19182.91
15:44:12|19182.91
15:44:13|19192.59
15:44:14|19197.29
15:44:15|19204.89
15:44:16|19184.88
15:44:17|19176.46
15:44:18|19176.46
15:44:19|19176.46
15:44:20|19176.46
15:44:21|19176.46
15:44:22|19174.8
15:44:23|19174.8
15:44:24|19174.8
15:44:25|19174.8
15:44:26|19174.8
15:44:27|19169.41
15:44:28|19169.41
15:44:29|19169.41
15:44:30|19169.41
15:44:31|19178.71
15:44:32|19178.71
15:44:34|19178.71
15:44:35|19184.01
15:44:36|19188.81
15:44:37|19188.81
15:44:38|19194.74
15:44:38|19194.74
15:44:40|19194.74
15:44:41|19194.74
15:44:41|19205.72
15:44:42|19198.65
15:44:44|19198.65
15:44:45|19198.65
15:44:46|19198.65
15:44:47|19198.65
15:44:48|19198.65
15:44:48|19230.47
15:44:50|19230.47
15:44:51|19230.47
15:44:52|19230.47
15:44:52|19235.9
15:44:54|19216.79
15:44:55|19216.8
15:44:55|19216.8
15:44:56|19204.1
15:44:57|19227.1
15:44:59|19227.1
15:44:59|19242.44
15:45:00|19242.44
15:45:02|19242.44
15:45:02|19242.44
15:45:04|19242.44
15:45:05|19274.97
15:45:05|19274.97
15:45:06|19254.02
15:45:08|19245.14
15:45:10|19239.11
15:45:11|19245.08
15:45:13|19259.58
15:45:14|19245.07
15:45:15|19245.07
15:45:17|19244.24
15:45:18|19244.23
15:45:19|19231.74
15:45:20|19231.74
15:45:21|19231.74
15:45:22|19260.72
15:45:23|19260.72
15:45:24|19260.72
15:45:25|19230.
15:45:25|19230.
15:45:27|19227.1
15:45:29|19228.87
15:45:30|19228.87
15:45:31|19228.87
15:45:32|19228.87
15:45:33|19228.87
15:45:34|19228.87
15:45:35|19204.79
15:45:36|19204.79
15:45:37|19204.79
15:45:38|19204.79
15:45:39|19193.91
15:45:40|19198.2
15:45:41|19198.2
15:45:42|19207.82
15:45:43|19207.82
15:45:44|19207.82
15:45:45|19178.49
15:45:46|19178.49
15:45:47|19178.49
15:45:48|19178.49
15:45:49|19178.49
15:45:50|19178.49
15:45:51|19178.49
15:45:52|19178.49
15:45:53|19178.49
15:45:54|19172.73
15:45:55|19172.73
15:45:56|19172.73
15:45:57|19172.73
15:45:58|19172.73
15:45:59|19172.73
15:46:00|19172.73
15:46:01|19172.73
15:46:02|19136.98
15:46:04|19152.25
15:46:05|19152.58
15:46:05|19152.58
15:46:07|19152.58
15:46:08|19152.58
15:46:10|19152.58
15:46:10|19142.22
15:46:11|19142.22
15:46:12|19142.22
15:46:14|19155.32
15:46:15|19155.32
15:46:16|19155.32
15:46:17|19155.32
15:46:19|19155.32
15:46:20|19155.32
15:46:21|19155.32
15:46:22|19160.85
15:46:23|19161.3
15:46:25|19161.3
15:46:26|19161.3
15:46:27|19157.7
15:46:28|19157.7
15:46:29|19144.65
15:46:30|19150.25
15:46:30|19167.23
15:46:32|19152.18
15:46:33|19152.18
15:46:34|19152.18
15:46:34|19152.18
15:46:37|19161.91
15:46:38|19161.07
15:46:39|19160.17
15:46:40|19160.17
15:46:41|19148.34
15:46:42|19148.34
15:46:43|19148.34
15:46:44|19148.34
15:46:45|19148.34
15:46:46|19147.22
15:46:47|19147.22
15:46:48|19147.22
15:46:49|19147.22
15:46:50|19147.22
15:46:51|19147.22
15:46:53|19147.22
15:46:53|19147.22
15:46:55|19147.22
15:46:55|19147.22
15:46:56|19147.22
15:46:57|19147.22
15:46:58|19147.22
15:46:59|19147.22
15:47:00|19147.22
15:47:01|19147.22
15:47:03|19147.22
15:47:04|19147.22
15:47:05|19147.22
15:47:06|19147.22
15:47:06|19147.22
15:47:08|19147.22
15:47:09|19147.22
15:47:10|19147.22
15:47:12|19147.22
15:47:14|19147.22
15:47:14|19147.22
15:47:16|19147.22
15:47:18|19147.22
15:47:19|19147.22
15:47:20|19147.22
15:47:22|19147.22
15:47:22|19147.22
15:47:24|19147.22
15:47:25|19108.12
15:47:27|19108.12
15:47:27|19126.83
15:47:29|19126.83
15:47:29|19126.83
15:47:31|19126.83
15:47:32|19126.83
15:47:32|19126.83
15:47:34|19126.83
15:47:34|19126.83
15:47:36|19126.83
15:47:37|19121.76
15:47:37|19121.76
15:47:39|19121.76
15:47:40|19121.76
15:47:41|19121.76
15:47:42|19121.76
15:47:43|19121.76
15:47:44|19121.76
15:47:45|19121.76
15:47:46|19121.76
15:47:47|19121.76
15:47:47|19121.76
15:47:49|19089.12
15:47:49|19089.12
15:47:51|19089.12
15:47:51|19089.12
15:47:52|19089.12
15:47:54|19089.12
15:47:54|19089.12
15:47:56|19089.12
15:47:57|19089.12
15:47:58|19096.21
15:47:58|19096.21
15:48:00|19096.21
15:48:02|19096.47
15:48:02|19096.47
15:48:03|19096.47
15:48:05|19096.47
15:48:06|19096.47
15:48:08|19116.67
15:48:10|19113.4
15:48:10|19128.29
15:48:12|19128.29
15:48:13|19139.26
15:48:14|19139.26
15:48:16|19146.35
15:48:17|19146.35
15:48:17|19146.35
15:48:19|19154.47
15:48:20|19154.47
15:48:21|19154.47
15:48:22|19138.63
15:48:23|19138.63
15:48:23|19138.63
15:48:25|19133.23
15:48:26|19133.23
15:48:28|19124.86
15:48:28|19124.86
15:48:30|19124.86
15:48:31|19124.86
15:48:31|19109.43
15:48:33|19109.43
15:48:34|19109.43
15:48:35|19109.43
15:48:36|19109.43
15:48:36|19109.43
15:48:38|19091.54
15:48:39|19091.55
15:48:39|19091.55
15:48:40|19091.55
15:48:42|19091.55
15:48:43|19091.55
15:48:44|19096.05
15:48:45|19096.05
15:48:45|19092.74
15:48:47|19092.74
15:48:47|19092.74
15:48:48|19092.74
15:48:50|19094.78
15:48:50|19109.03
15:48:51|19109.03
15:48:52|19109.03
15:48:54|19109.03
15:48:55|19089.08
15:48:56|19089.08
15:48:56|19089.08
15:48:57|19089.08
15:48:59|19089.08
15:48:59|19089.08
15:49:01|19089.08
15:49:03|19089.08
15:49:04|19109.03
15:49:05|19114.95
15:49:06|19114.95
15:49:06|19117.36
15:49:08|19117.36
15:49:09|19117.36
15:49:11|19117.36
15:49:12|19117.36
15:49:14|19117.36
15:49:15|19117.36
15:49:16|19117.36
15:49:18|19117.36
15:49:20|19117.36
15:49:21|19094.08
15:49:21|19094.08
15:49:23|19094.08
15:49:24|19094.08
15:49:25|19094.08
15:49:27|19094.08
15:49:28|19111.57
15:49:29|19111.57
15:49:31|19107.37
15:49:32|19110.46
15:49:33|19110.46
15:49:34|19110.46
15:49:35|19110.46
15:49:36|19110.46
15:49:37|19119.72
15:49:38|19119.72
15:49:39|19119.72
15:49:40|19119.72
15:49:41|19119.72
15:49:42|19119.72
15:49:44|19119.18
15:49:45|19119.18
15:49:46|19119.18
15:49:47|19119.14
15:49:48|19119.14
15:49:49|19119.14
15:49:50|19119.14
15:49:51|19119.14
15:49:52|19119.14
15:49:53|19119.14
15:49:54|19119.14
15:49:55|19119.14
15:49:56|19119.14
15:49:57|19119.14
15:49:58|19115.65
15:49:59|19115.65
15:50:00|19115.65
15:50:01|19115.65
15:50:02|19119.72
15:50:04|19119.72
15:50:04|19119.72
15:50:05|19119.72
15:50:07|19119.72
15:50:08|19119.72
15:50:08|19119.72
15:50:10|19129.25
15:50:11|19140.47
15:50:12|19159.57
15:50:14|19159.57
15:50:15|19157.5
15:50:17|19158.49
15:50:18|19158.49
15:50:20|19158.49
15:50:21|19158.49
15:50:22|19158.49
15:50:24|19158.49
15:50:25|19158.49
15:50:25|19158.49
15:50:27|19158.49
15:50:28|19158.49
15:50:29|19158.49
15:50:31|19115.
15:50:32|19115.
15:50:33|19115.
15:50:34|19115.
15:50:35|19115.
15:50:36|19115.
15:50:37|19115.
15:50:38|19094.77
15:50:39|19094.77
15:50:40|19094.77
15:50:41|19094.77
15:50:42|19094.77
15:50:43|19094.77
15:50:44|19094.77
15:50:45|19094.77
15:50:46|19081.13
15:50:47|19081.13
15:50:48|19081.13
15:50:49|19081.13
15:50:50|19075.95
15:50:51|19075.95
15:50:52|19075.95
15:50:53|19075.95
15:50:54|19075.95
15:50:55|19075.95
15:50:56|19075.95
15:50:57|19075.95
15:50:58|19075.95
15:50:59|19075.95
15:51:00|19075.95
15:51:01|19075.95
15:51:02|19075.95
15:51:03|19075.95
15:51:04|19075.95
15:51:05|19075.7
15:51:06|19075.7
15:51:07|19075.7
15:51:09|19076.82
15:51:10|19076.82
15:51:11|19077.23
15:51:12|19077.23
15:51:12|19077.23
15:51:14|19077.23
15:51:16|19077.23
15:51:18|19065.95
15:51:19|19065.95
15:51:20|19065.95
15:51:21|19065.95
15:51:22|19065.95
15:51:24|19065.95
15:51:24|19065.95
15:51:25|19065.95
15:51:26|19065.95
15:51:27|19065.95
15:51:28|19065.95
15:51:30|19065.95
15:51:31|19056.61
15:51:32|19055.63
15:51:34|19055.63
15:51:35|19055.63
15:51:36|19055.63
15:51:37|19055.63
15:51:38|19055.63
15:51:39|19055.63
15:51:40|19055.63
15:51:41|19055.63
15:51:42|19055.63
15:51:43|19055.63
15:51:44|19055.63
15:51:45|19055.63
15:51:46|19055.63
15:51:48|19055.63
15:51:48|19055.63
15:51:49|19055.63
15:51:50|19055.63
15:51:51|19047.4
15:51:52|19024.55
15:51:53|19024.55
15:51:54|19024.55
15:51:55|19024.55
15:51:56|19024.55
15:51:57|19024.55
15:51:58|19037.
15:51:59|19037.
15:52:00|19031.89
15:52:02|19031.89
15:52:03|19031.89
15:52:04|19031.89
15:52:05|19031.89
15:52:06|19031.89
15:52:07|19031.89
15:52:08|19031.89
15:52:09|19031.89
15:52:10|19031.89
15:52:11|19031.89
15:52:13|19026.26
15:52:14|19004.01
15:52:15|19009.08
15:52:17|19009.08
15:52:18|19017.89
15:52:20|19017.89
15:52:21|19017.89
15:52:22|19017.89
15:52:23|19017.89
15:52:24|19017.89
15:52:26|19000.71
15:52:27|19010.75
15:52:29|19006.4
15:52:30|19006.4
15:52:31|19013.62
15:52:32|19013.62
15:52:33|19013.62
15:52:33|19013.62
15:52:34|19013.62
15:52:36|19013.62
15:52:38|19013.62
15:52:38|19013.62
15:52:40|19026.85
15:52:41|19026.85
15:52:42|19026.85
15:52:43|19026.85
15:52:44|19026.85
15:52:45|19026.85
15:52:46|19026.85
15:52:48|19026.85
15:52:48|19026.85
15:52:50|19026.85
15:52:51|19026.85
15:52:52|19026.85
15:52:53|19026.85
15:52:55|19026.85
15:52:55|19026.85
15:52:56|19026.85
15:52:57|19026.85
15:52:58|19058.18
15:52:59|19042.53
15:53:00|19042.53
15:53:01|19034.52
15:53:02|19034.77
15:53:03|19031.9
15:53:04|19031.9
15:53:05|19031.9
15:53:06|19031.9
15:53:07|19031.9
15:53:08|19031.9
15:53:09|19031.9
15:53:11|19031.9
15:53:11|19031.9
15:53:12|19031.9
15:53:13|19025.16
15:53:14|19025.16
15:53:16|19029.98
15:53:18|19049.33
15:53:19|19044.81
15:53:21|19044.81
15:53:22|19027.85
15:53:24|19027.85
15:53:25|19027.85
15:53:25|19027.85
15:53:26|19027.85
15:53:27|19027.85
15:53:30|19050.83
15:53:31|19050.83
15:53:33|19050.83
15:53:33|19050.83
15:53:34|19050.83
15:53:35|19050.83
15:53:36|19050.83
15:53:37|19050.83
15:53:38|19050.83
15:53:39|19050.83
15:53:40|19050.83
15:53:41|19050.83
15:53:42|19050.83
15:53:43|19050.83
15:53:44|19077.39
15:53:46|19069.91
15:53:47|19069.74
15:53:48|19069.74
15:53:49|19069.
15:53:50|19068.35
15:53:51|19068.35
15:53:52|19068.35
15:53:53|19068.35
15:53:54|19068.35
15:53:55|19068.35
15:53:56|19068.35
15:53:57|19068.35
15:53:59|19068.35
15:53:59|19068.35
15:54:00|19068.35
15:54:02|19091.02
15:54:03|19102.77
15:54:03|19102.77
15:54:04|19101.02
15:54:06|19101.02
15:54:08|19101.02
15:54:08|19101.02
15:54:11|19101.02
15:54:11|19101.02
15:54:12|19101.02
15:54:13|19101.02
15:54:15|19101.02
15:54:16|19082.11
15:54:18|19085.39
15:54:19|19085.39
15:54:20|19085.39
15:54:21|19085.39
15:54:22|19085.39
15:54:24|19085.39
15:54:25|19081.97
15:54:26|19081.97
15:54:27|19081.97
15:54:29|19081.97
15:54:30|19081.97
15:54:30|19081.97
15:54:31|19081.97
15:54:33|19082.12
15:54:33|19082.12
15:54:34|19082.12
15:54:35|19085.66
15:54:37|19085.66
15:54:37|19085.66
15:54:38|19085.66
15:54:41|19085.66
15:54:41|19080.47
15:54:42|19080.47
15:54:43|19080.47
15:54:44|19080.47
15:54:45|19068.35
15:54:46|19068.35
15:54:47|19068.35
15:54:49|19058.6
15:54:50|19058.6
15:54:51|19058.6
15:54:52|19052.93
15:54:53|19052.93
15:54:54|19058.5
15:54:55|19058.5
15:54:56|19058.5
15:54:57|19058.5
15:54:58|19058.5
15:54:59|19058.5
15:55:00|19058.5
15:55:01|19066.79
15:55:03|19066.79
15:55:03|19068.38
15:55:05|19052.79
15:55:06|19053.23
15:55:08|19055.52
15:55:09|19055.52
15:55:10|19055.52
15:55:11|19055.52
15:55:12|19055.52
15:55:13|19055.52
15:55:14|19075.95
15:55:15|19075.95
15:55:16|19075.95
15:55:18|19087.66
15:55:19|19087.66
15:55:20|19087.66
15:55:21|19087.66
15:55:22|19097.39
15:55:23|19097.39
15:55:24|19097.39
15:55:26|19097.39
15:55:27|19097.39
15:55:28|19097.39
15:55:29|19097.39
15:55:30|19097.39
15:55:31|19097.39
15:55:32|19089.06
15:55:34|19089.06
15:55:34|19089.06
15:55:35|19085.44
15:55:37|19085.44
15:55:38|19085.44
15:55:40|19085.44
15:55:41|19085.44
15:55:43|19093.37
15:55:43|19093.37
15:55:45|19093.37
15:55:45|19089.89
15:55:46|19089.89
15:55:48|19089.89
15:55:49|19089.89
15:55:50|19088.82
15:55:51|19088.82
15:55:52|19090.37
15:55:54|19090.37
15:55:54|19090.37
15:55:55|19090.37
15:55:57|19076.58
15:55:58|19076.58
15:55:59|19076.58
15:56:00|19076.58
15:56:01|19076.58
15:56:02|19075.32
15:56:04|19082.48
15:56:05|19091.38
15:56:06|19093.68
15:56:07|19095.51
15:56:08|19095.51
15:56:10|19094.32
15:56:10|19094.32
15:56:12|19098.77
15:56:14|19097.83
15:56:15|19097.83
15:56:16|19097.83
15:56:17|19097.83
15:56:18|19097.83
15:56:20|19094.31
15:56:20|19094.31
15:56:22|19094.31
15:56:24|19094.31
15:56:25|19094.31
15:56:27|19103.81
15:56:28|19103.81
15:56:28|19096.81
15:56:31|19091.02
15:56:31|19091.02
15:56:32|19106.19
15:56:33|19106.19
15:56:34|19103.
15:56:36|19108.08
15:56:36|19108.08
15:56:38|19108.21
15:56:39|19115.88
15:56:40|19115.88
15:56:41|19114.71
15:56:42|19114.71
15:56:43|19114.71
15:56:44|19119.35
15:56:45|19119.35
15:56:46|19117.02
15:56:47|19117.02
15:56:48|19117.02
15:56:49|19117.02
15:56:50|19117.02
15:56:51|19117.02
15:56:51|19112.45
15:56:53|19112.45
15:56:54|19112.45
15:56:55|19101.04
15:56:56|19101.04
15:56:57|19101.04
15:56:58|19101.04
15:56:59|19102.86
15:56:59|19102.86
15:57:01|19102.86
15:57:02|19102.86
15:57:04|19105.15
15:57:05|19105.15
15:57:06|19105.15
15:57:06|19100.76
15:57:08|19100.76
15:57:08|19100.76
15:57:10|19100.76
15:57:10|19100.76
15:57:12|19100.76
15:57:13|19100.76
15:57:14|19100.76
15:57:15|19100.76
15:57:16|19100.76
15:57:16|19100.76
15:57:18|19108.31
15:57:19|19108.31
15:57:20|19099.06
15:57:21|19099.06
15:57:22|19099.06
15:57:24|19099.06
15:57:25|19092.76
15:57:26|19092.76
15:57:28|19100.72
15:57:29|19102.43
15:57:30|19102.09
15:57:31|19102.09
15:57:31|19102.09
15:57:33|19090.77
15:57:35|19090.77
15:57:36|19090.77
15:57:37|19075.09
15:57:38|19075.09
15:57:39|19079.43
15:57:40|19079.43
15:57:41|19079.43
15:57:42|19079.43
15:57:43|19079.43
15:57:44|19079.43
15:57:45|19079.43
15:57:46|19080.93
15:57:47|19080.93
15:57:49|19080.86
15:57:50|19080.86
15:57:51|19080.86
15:57:52|19080.86
15:57:53|19080.22
15:57:54|19073.51
15:57:55|19073.51
15:57:56|19070.87
15:57:57|19070.87
15:57:58|19070.87
15:57:58|19070.87
15:58:00|19070.87
15:58:01|19070.87
15:58:02|19078.05
15:58:03|19078.21
15:58:04|19076.08
15:58:06|19076.08
15:58:06|19076.08
15:58:08|19060.1
15:58:09|19058.12
15:58:10|19057.88
15:58:11|19050.75
15:58:12|19050.88
15:58:13|19051.85
15:58:14|19051.85
15:58:15|19051.85
15:58:16|19051.85
15:58:17|19051.85
15:58:18|19051.85
15:58:19|19051.85
15:58:21|19051.85
15:58:23|19051.85
15:58:24|19051.85
15:58:26|19051.85
15:58:26|19051.85
15:58:28|19051.85
15:58:28|19051.85
15:58:30|19051.85
15:58:31|19072.12
15:58:33|19072.12
15:58:35|19072.12
15:58:35|19072.12
15:58:36|19072.12
15:58:38|19072.12
15:58:38|19072.12
15:58:40|19072.12
15:58:40|19072.12
15:58:41|19094.
15:58:43|19094.
15:58:43|19084.59
15:58:44|19084.59
15:58:45|19084.59
15:58:46|19083.17
15:58:48|19083.17
15:58:48|19083.17
15:58:50|19108.59
15:58:51|19104.44
15:58:52|19104.44
15:58:53|19104.44
15:58:54|19104.44
15:58:55|19110.03
15:58:56|19110.03
15:58:57|19108.67
15:58:58|19106.6
15:58:59|19115.96
15:59:01|19127.69
15:59:02|19116.73
15:59:03|19121.8
15:59:04|19125.64
15:59:05|19130.88
15:59:06|19127.96
15:59:07|19127.96
15:59:08|19127.96
15:59:10|19124.83
15:59:11|19118.66
15:59:12|19118.66
15:59:13|19109.79
15:59:14|19109.79
15:59:15|19109.79
15:59:16|19109.79
15:59:17|19102.95
15:59:18|19102.95
15:59:19|19102.95
15:59:20|19102.95
15:59:21|19102.95
15:59:22|19102.95
15:59:24|19102.95
15:59:25|19102.95
15:59:26|19102.95
15:59:27|19102.95
15:59:28|19113.24
15:59:29|19114.39
15:59:30|19114.39
15:59:31|19114.39
15:59:33|19114.39
15:59:34|19114.39
15:59:36|19114.39
15:59:36|19114.39
15:59:38|19114.39
15:59:39|19114.39
15:59:40|19114.39
15:59:41|19114.39
15:59:42|19114.39
15:59:43|19114.39
15:59:44|19114.39
15:59:45|19114.39
15:59:46|19114.39
15:59:47|19114.39
15:59:48|19114.39
15:59:49|19114.39
15:59:50|19114.39
15:59:51|19114.39
15:59:52|19114.39
15:59:53|19114.39
15:59:54|19114.39
15:59:55|19114.39
15:59:56|19114.39
15:59:57|19114.39
15:59:58|19114.39
15:59:59|19114.39
16:00:00|19114.39
16:00:01|19114.39
16:00:02|19114.39
16:00:03|19110.25
16:00:04|19110.25
16:00:05|19110.25
16:00:06|19104.19
16:00:08|19104.19
16:00:09|19121.68
16:00:10|19121.68
16:00:11|19099.65
16:00:12|19099.65
16:00:13|19101.71
16:00:14|19101.71
16:00:15|19101.71
16:00:16|19088.59
16:00:17|19088.59
16:00:18|19088.59
16:00:19|19087.64
16:00:20|19087.64
16:00:21|19087.64
16:00:22|19087.64
16:00:24|19087.64
16:00:25|19087.64
16:00:27|19087.64
16:00:28|19087.64
16:00:30|19087.64
16:00:30|19090.86
16:00:31|19075.68
16:00:32|19075.68
16:00:33|19075.68
16:00:34|19075.68
16:00:35|19075.68
16:00:37|19075.68
16:00:38|19066.08
16:00:39|19060.18
16:00:40|19060.18
16:00:41|19060.18
16:00:42|19060.18
16:00:43|19060.18
16:00:44|19060.18
16:00:45|19060.18
16:00:47|19060.18
16:00:48|19060.18
16:00:49|19060.18
16:00:50|19060.18
16:00:51|19038.96
16:00:52|19039.75
16:00:53|19039.75
16:00:54|19044.24
16:00:55|19047.56
16:00:56|19045.42
16:00:57|19042.02
16:00:58|19055.83
16:00:59|19055.83
16:01:00|19055.83
16:01:01|19055.83
16:01:02|19045.19
16:01:03|19049.09
16:01:04|19065.68
16:01:05|19059.74
16:01:06|19066.2
16:01:07|19066.17
16:01:08|19057.08
16:01:09|19048.46
16:01:10|19048.46
16:01:11|19048.46
16:01:12|19048.46
16:01:13|19048.46
16:01:15|19046.51
16:01:16|19046.51
16:01:17|19046.51
16:01:18|19046.51
16:01:19|19044.72
16:01:20|19044.72
16:01:20|19044.72
16:01:22|19030.99
16:01:23|19030.99
16:01:25|19022.03
16:01:26|19023.32
16:01:27|19020.
16:01:29|19020.
16:01:30|19013.7
16:01:31|19009.15
16:01:32|19009.15
16:01:33|19009.15
16:01:34|19009.15
16:01:35|19024.58
16:01:37|19024.58
16:01:38|19024.58
16:01:39|19024.58
16:01:40|19017.52
16:01:41|19017.52
16:01:42|19017.52
16:01:43|19009.03
16:01:44|19012.5
16:01:45|19012.5
16:01:46|19009.03
16:01:47|19009.03
16:01:48|19003.19
16:01:49|19000.32
16:01:51|19000.
16:01:52|19000.
16:01:53|19000.
16:01:54|19000.
16:01:55|19000.
16:01:56|19003.08
16:01:57|19016.43
16:01:58|19016.43
16:01:59|19016.43
16:02:00|19016.43
16:02:01|19038.54
16:02:02|19038.54
16:02:03|19038.54
16:02:04|19038.54
16:02:05|19038.54
16:02:06|19038.54
16:02:07|19038.54
16:02:08|19043.91
16:02:09|19043.91
16:02:10|19043.91
16:02:11|19043.91
16:02:12|19043.91
16:02:13|19043.91
16:02:14|19043.91
16:02:15|19065.52
16:02:16|19065.52
16:02:17|19077.2
16:02:18|19088.04
16:02:19|19083.34
16:02:20|19083.34
16:02:21|19086.17
16:02:22|19086.17
16:02:23|19106.15
16:02:24|19106.15
16:02:26|19106.15
16:02:28|19106.15
16:02:29|19106.15
16:02:30|19106.15
16:02:32|19106.15
16:02:33|19106.15
16:02:35|19106.15
16:02:36|19106.15
16:02:38|19106.15
16:02:39|19106.15
16:02:40|19124.11
16:02:42|19140.12
16:02:42|19140.12
16:02:43|19160.99
16:02:44|19160.99
16:02:45|19160.99
16:02:46|19134.25
16:02:47|19136.71
16:02:48|19152.66
16:02:50|19148.96
16:02:50|19148.96
16:02:51|19148.96
16:02:53|19148.96
16:02:54|19156.19
16:02:55|19156.19
16:02:56|19164.53
16:02:57|19164.53
16:02:58|19164.53
16:02:59|19176.72
16:03:00|19176.72
16:03:01|19176.72
16:03:02|19176.72
16:03:03|19176.72
16:03:05|19133.68
16:03:06|19128.86
16:03:07|19128.86
16:03:08|19128.86
16:03:09|19128.86
16:03:10|19128.86
16:03:11|19128.86
16:03:12|19128.86
16:03:13|19128.86
16:03:14|19128.86
16:03:15|19112.24
16:03:16|19112.24
16:03:17|19112.24
16:03:18|19112.24
16:03:19|19112.24
16:03:20|19112.24
16:03:21|19097.68
16:03:22|19097.68
16:03:23|19100.92
16:03:24|19090.6
16:03:25|19090.6
16:03:27|19087.48
16:03:28|19090.82
16:03:30|19090.82
16:03:31|19090.82
16:03:32|19083.5
16:03:34|19087.13
16:03:35|19087.13
16:03:36|19093.25
16:03:37|19093.25
16:03:38|19093.25
16:03:39|19093.25
16:03:40|19093.25
16:03:41|19093.25
16:03:42|19093.25
16:03:43|19093.25
16:03:44|19093.25
16:03:45|19093.25
16:03:47|19060.
16:03:48|19060.
16:03:50|19059.96
16:03:50|19059.96
16:03:51|19059.96
16:03:53|19059.96
16:03:54|19059.96
16:03:55|19059.96
16:03:56|19059.96
16:03:57|19059.96
16:03:58|19059.96
16:03:59|19059.96
16:04:00|19059.96
16:04:01|19059.96
16:04:02|19059.96
16:04:03|19059.96
16:04:04|19088.17
16:04:05|19088.17
16:04:06|19083.49
16:04:07|19083.49
16:04:08|19095.02
16:04:09|19095.02
16:04:10|19095.02
16:04:11|19095.02
16:04:12|19095.02
16:04:13|19106.52
16:04:14|19106.52
16:04:15|19106.52
16:04:16|19110.97
16:04:17|19110.97
16:04:18|19110.97
16:04:19|19110.97
16:04:20|19110.97
16:04:21|19110.97
16:04:22|19121.56
16:04:23|19130.37
16:04:24|19130.37
16:04:25|19130.37
16:04:26|19130.37
16:04:28|19138.27
16:04:30|19138.27
16:04:31|19138.27
16:04:33|19138.27
16:04:34|19138.27
16:04:36|19138.27
16:04:37|19138.27
16:04:38|19138.27
16:04:39|19138.27
16:04:40|19145.93
16:04:41|19141.33
16:04:42|19141.33
16:04:43|19141.33
16:04:44|19141.33
16:04:45|19141.33
16:04:46|19141.33
16:04:47|19157.11
16:04:48|19158.58
16:04:49|19158.58
16:04:50|19158.58
16:04:51|19158.58
16:04:52|19158.58
16:04:53|19158.58
16:04:54|19164.81
16:04:55|19163.39
16:04:56|19163.39
16:04:58|19163.39
16:04:59|19163.39
16:05:00|19163.39
16:05:01|19163.39
16:05:02|19170.24
16:05:03|19170.24
16:05:04|19157.62
16:05:05|19157.62
16:05:06|19157.62
16:05:08|19157.62
16:05:08|19157.62
16:05:09|19170.48
16:05:11|19170.48
16:05:12|19170.48
16:05:13|19170.48
16:05:14|19170.48
16:05:15|19170.48
16:05:16|19170.48
16:05:17|19170.48
16:05:18|19170.48
16:05:19|19170.48
16:05:20|19170.48
16:05:20|19170.48
16:05:22|19150.69
16:05:23|19157.24
16:05:23|19164.
16:05:25|19164.
16:05:26|19180.21
16:05:27|19170.48
16:05:28|19170.48
16:05:29|19170.48
16:05:30|19168.42
16:05:32|19168.42
16:05:34|19168.42
16:05:35|19163.12
16:05:36|19163.12
16:05:36|19163.12
16:05:38|19172.3
16:05:39|19172.3
16:05:40|19179.29
16:05:41|19163.03
16:05:42|19163.03
16:05:43|19163.03
16:05:44|19163.03
16:05:45|19163.03
16:05:46|19163.03
16:05:47|19163.03
16:05:48|19163.03
16:05:49|19163.03
16:05:50|19163.03
16:05:51|19191.62
16:05:52|19191.62
16:05:53|19191.62
16:05:54|19184.38
16:05:55|19184.38
16:05:56|19200.49
16:05:57|19191.69
16:05:58|19200.15
16:05:59|19200.15
16:06:00|19200.15
16:06:01|19200.15
16:06:02|19199.42
16:06:03|19199.56
16:06:04|19199.56
16:06:05|19198.2
16:06:06|19198.2
16:06:07|19193.58
16:06:08|19197.09
16:06:09|19197.09
16:06:11|19197.09
16:06:12|19215.31
16:06:13|19220.8
16:06:14|19216.3
16:06:15|19216.3
16:06:16|19216.3
16:06:17|19234.29
16:06:18|19234.29
16:06:19|19224.77
16:06:20|19224.77
16:06:21|19224.99
16:06:22|19214.9
16:06:24|19214.9
16:06:24|19214.9
16:06:25|19214.9
16:06:26|19214.9
16:06:27|19214.9
16:06:29|19181.75
16:06:31|19181.75
16:06:32|19181.75
16:06:33|19181.75
16:06:34|19181.75
16:06:35|19172.3
16:06:36|19163.12
16:06:38|19163.12
16:06:39|19163.12
16:06:40|19163.12
16:06:41|19178.6
16:06:41|19178.6
16:06:43|19178.6
16:06:44|19178.6
16:06:45|19178.6
16:06:46|19178.6
16:06:47|19162.52
16:06:48|19162.52
16:06:49|19162.52
16:06:50|19162.52
16:06:52|19167.96
16:06:52|19167.96
16:06:53|19167.96
16:06:54|19167.96
16:06:55|19167.96
16:06:56|19166.69
16:06:57|19166.69
16:06:58|19155.3
16:06:59|19155.3
16:07:01|19155.3
16:07:02|19155.3
16:07:03|19158.39
16:07:04|19155.98
16:07:05|19155.98
16:07:06|19155.98
16:07:07|19155.98
16:07:08|19155.98
16:07:09|19155.98
16:07:10|19142.33
16:07:11|19134.2
16:07:12|19134.2
16:07:13|19134.2
16:07:14|19134.2
16:07:15|19134.2
16:07:16|19134.2
16:07:17|19134.2
16:07:18|19134.2
16:07:20|19134.2
16:07:20|19129.04
16:07:22|19124.9
16:07:23|19124.9
16:07:24|19124.9
16:07:25|19142.13
16:07:26|19142.13
16:07:27|19142.13
16:07:28|19142.13
16:07:29|19142.13
16:07:31|19142.13
16:07:33|19142.13
16:07:33|19142.13
16:07:34|19142.13
16:07:36|19130.83
16:07:36|19130.83
16:07:37|19130.83
16:07:38|19130.83
16:07:40|19164.48
16:07:42|19164.48
16:07:43|19164.48
16:07:44|19164.48
16:07:45|19164.48
16:07:46|19164.48
16:07:46|19164.48
16:07:48|19164.48
16:07:48|19192.2
16:07:50|19192.2
16:07:51|19192.2
16:07:52|19192.2
16:07:52|19192.2
16:07:53|19192.2
16:07:54|19192.2
16:07:56|19184.89
16:07:56|19184.89
16:07:59|19184.89
16:08:00|19184.89
16:08:00|19184.89
16:08:02|19184.89
16:08:03|19184.89
16:08:04|19219.32
16:08:04|19219.32
16:08:06|19219.32
16:08:07|19219.32
16:08:07|19219.32
16:08:09|19219.32
16:08:09|19221.2
16:08:11|19221.2
16:08:13|19221.2
16:08:13|19221.2
16:08:14|19208.87
16:08:15|19208.28
16:08:16|19208.28
16:08:17|19208.28
16:08:18|19194.85
16:08:19|19186.18
16:08:20|19186.18
16:08:22|19186.18
16:08:23|19186.18
16:08:23|19186.18
16:08:24|19213.14
16:08:25|19215.75
16:08:26|19215.75
16:08:27|19215.75
16:08:28|19215.75
16:08:29|19215.75
16:08:31|19215.75
16:08:33|19219.28
16:08:34|19219.28
16:08:36|19219.28
16:08:38|19219.28
16:08:38|19219.28
16:08:39|19219.28
16:08:40|19230.4
16:08:42|19230.4
16:08:43|19227.29
16:08:44|19227.33
16:08:45|19227.33
16:08:46|19227.33
16:08:47|19227.33
16:08:49|19227.33
16:08:50|19242.13
16:08:51|19242.13
16:08:51|19242.13
16:08:53|19242.13
16:08:53|19242.13
16:08:55|19242.13
16:08:55|19269.3
16:08:57|19269.3
16:08:58|19269.3
16:08:59|19273.63
16:09:00|19273.62
16:09:02|19271.51
16:09:02|19294.14
16:09:04|19294.14
16:09:05|19329.27
16:09:06|19329.27
16:09:07|19270.97
16:09:08|19270.97
16:09:10|19329.27
16:09:10|19329.27
16:09:11|19379.99
16:09:12|19379.99
16:09:14|19384.24
16:09:15|19385.25
16:09:15|19352.28
16:09:17|19352.28
16:09:17|19352.28
16:09:18|19352.28
16:09:20|19348.24
16:09:21|19352.02
16:09:21|19352.02
16:09:22|19364.29
16:09:23|19364.29
16:09:25|19364.29
16:09:26|19364.29
16:09:27|19339.42
16:09:27|19344.91
16:09:28|19320.1
16:09:30|19320.1
16:09:30|19330.5
16:09:32|19331.32
16:09:34|19318.74
16:09:36|19314.51
16:09:36|19317.24
16:09:38|19317.25
16:09:38|19317.25
16:09:40|19334.96
16:09:41|19334.96
16:09:42|19334.96
16:09:43|19334.96
16:09:44|19334.96
16:09:46|19334.96
16:09:46|19331.32
16:09:47|19331.32
16:09:48|19331.32
16:09:49|19331.32
16:09:52|19312.21
16:09:52|19312.21
16:09:53|19312.21
16:09:54|19312.21
16:09:55|19312.21
16:09:57|19303.85
16:09:58|19303.85
16:10:00|19316.41
16:10:01|19301.13
16:10:01|19301.13
16:10:03|19326.11
16:10:04|19309.53
16:10:05|19315.41
16:10:06|19315.41
16:10:07|19315.41
16:10:08|19315.41
16:10:09|19315.41
16:10:11|19288.92
16:10:12|19288.92
16:10:13|19316.17
16:10:14|19322.84
16:10:15|19378.12
16:10:16|19397.42
16:10:17|19397.42
16:10:18|19398.01
16:10:19|19398.01
16:10:20|19398.01
16:10:21|19398.01
16:10:22|19399.09
16:10:23|19417.88
16:10:24|19429.48
16:10:26|19429.46
16:10:26|19429.46
16:10:28|19429.46
16:10:29|19412.34
16:10:30|19412.34
16:10:30|19441.37
16:10:31|19451.18
16:10:33|19485.8
16:10:35|19505.21
16:10:37|19501.61
16:10:38|19512.65
16:10:39|19512.65
16:10:40|19508.65
16:10:41|19505.27
16:10:43|19510.06
16:10:43|19511.31
16:10:45|19511.31
16:10:46|19511.31
16:10:47|19511.31
16:10:48|19504.94
16:10:49|19504.94
16:10:50|19504.94
16:10:51|19504.94
16:10:52|19515.93
16:10:54|19507.5
16:10:55|19515.93
16:10:56|19515.93
16:10:57|19509.16
16:10:59|19516.31
16:10:59|19516.31
16:11:02|19522.09
16:11:02|19500.
16:11:04|19497.21
16:11:04|19497.21
16:11:05|19518.57
16:11:07|19518.57
16:11:08|19523.01
16:11:08|19523.01
16:11:09|19529.85
16:11:11|19529.85
16:11:11|19529.85
16:11:12|19566.54
16:11:14|19570.
16:11:14|19600.
16:11:16|19605.95
16:11:16|19610.46
16:11:18|19620.08
16:11:18|19626.44
16:11:19|19626.44
16:11:20|19626.44
16:11:21|19631.77
16:11:22|19671.57
16:11:23|19671.57
16:11:24|19688.83
16:11:25|19682.21
16:11:26|19699.22
16:11:27|19744.66
16:11:29|19743.67
16:11:29|19743.67
16:11:30|19851.43
16:11:31|19795.23
16:11:32|19753.64
16:11:34|19750.07
16:11:36|19750.07
16:11:36|19750.07
16:11:38|19718.89
16:11:39|19700.21
16:11:40|19712.59
16:11:41|19733.27
16:11:42|19733.27
16:11:43|19733.27
16:11:44|19704.67
16:11:45|19704.67
16:11:46|19619.12
16:11:47|19690.38
16:11:48|19705.23
16:11:49|19705.23
16:11:51|19622.09
16:11:52|19622.09
16:11:53|19622.1
16:11:54|19622.1
16:11:55|19622.1
16:11:56|19622.1
16:11:57|19622.1
16:11:58|19622.1
16:11:59|19622.1
16:12:00|19711.12
16:12:01|19711.12
16:12:02|19711.12
16:12:03|19711.12
16:12:04|19711.12
16:12:05|19711.12
16:12:06|19711.12
16:12:07|19711.12
16:12:09|19670.89
16:12:10|19670.89
16:12:11|19670.89
16:12:12|19674.52
16:12:13|19680.71
16:12:14|19680.71
16:12:15|19670.11
16:12:16|19663.61
16:12:17|19663.61
16:12:18|19685.56
16:12:19|19687.07
16:12:20|19687.07
16:12:21|19675.46
16:12:22|19675.46
16:12:23|19675.46
16:12:24|19675.46
16:12:24|19675.46
16:12:25|19675.46
16:12:26|19675.46
16:12:28|19675.46
16:12:29|19675.46
16:12:30|19675.46
16:12:31|19675.46
16:12:31|19675.46
16:12:32|19662.55
16:12:33|19662.55
16:12:35|19662.55
16:12:37|19662.55
16:12:39|19664.44
16:12:39|19664.44
16:12:40|19664.44
16:12:41|19634.36
16:12:42|19625.74
16:12:43|19625.74
16:12:44|19625.74
16:12:45|19625.74
16:12:46|19625.74
16:12:47|19625.74
16:12:48|19600.75
16:12:49|19600.75
16:12:50|19600.75
16:12:51|19600.75
16:12:52|19596.36
16:12:53|19630.19
16:12:54|19601.35
16:12:55|19601.35
16:12:56|19601.35
16:12:57|19601.35
16:12:58|19601.35
16:12:59|19601.35
16:13:00|19601.35
16:13:01|19601.35
16:13:02|19601.35
16:13:04|19601.35
16:13:06|19684.52
16:13:07|19684.52
16:13:07|19682.83
16:13:09|19682.83
16:13:10|19682.83
16:13:11|19682.83
16:13:12|19672.3
16:13:13|19674.94
16:13:14|19662.89
16:13:15|19656.88
16:13:16|19656.88
16:13:17|19689.24
16:13:18|19689.24
16:13:19|19689.24
16:13:20|19689.24
16:13:21|19689.24
16:13:22|19649.19
16:13:23|19633.04
16:13:24|19633.04
16:13:25|19633.04
16:13:26|19633.04
16:13:27|19633.04
16:13:28|19633.04
16:13:29|19621.15
16:13:30|19622.16
16:13:31|19622.16
16:13:32|19622.16
16:13:33|19622.16
16:13:34|19622.16
16:13:35|19622.16
16:13:37|19613.53
16:13:38|19610.11
16:13:40|19621.23
16:13:40|19621.23
16:13:42|19621.23
16:13:43|19621.23
16:13:43|19621.23
16:13:46|19610.11
16:13:46|19610.11
16:13:47|19610.11
16:13:48|19610.11
16:13:50|19610.11
16:13:51|19610.11
16:13:52|19610.11
16:13:54|19610.11
16:13:55|19610.11
16:13:57|19610.11
16:13:57|19582.47
16:13:58|19582.47
16:13:59|19582.47
16:14:01|19582.47
16:14:01|19582.47
16:14:03|19582.47
16:14:04|19585.14
16:14:05|19585.14
16:14:06|19585.14
16:14:07|19585.14
16:14:08|19585.14
16:14:09|19585.14
16:14:10|19585.14
16:14:11|19579.07
16:14:12|19579.07
16:14:13|19579.07
16:14:14|19579.07
16:14:15|19581.2
16:14:16|19573.23
16:14:17|19573.23
16:14:18|19573.23
16:14:19|19573.23
16:14:20|19591.96
16:14:21|19591.96
16:14:22|19591.96
16:14:23|19591.96
16:14:24|19591.96
16:14:26|19625.17
16:14:26|19625.17
16:14:27|19625.17
16:14:29|19625.17
16:14:29|19610.68
16:14:30|19610.68
16:14:31|19590.44
16:14:33|19590.44
16:14:33|19590.44
16:14:34|19599.
16:14:35|19599.
16:14:37|19603.15
16:14:38|19603.15
16:14:39|19603.15
16:14:41|19585.19
16:14:42|19585.19
16:14:43|19585.19
16:14:44|19583.87
16:14:46|19583.87
16:14:46|19583.87
16:14:49|19583.87
16:14:50|19542.04
16:14:51|19542.04
16:14:52|19542.04
16:14:53|19552.38
16:14:55|19552.38
16:14:56|19552.38
16:14:57|19552.38
16:14:59|19552.38
16:15:00|19552.38
16:15:02|19552.38
16:15:03|19545.86
16:15:04|19558.93
16:15:05|19559.9
16:15:05|19559.9
16:15:07|19559.9
16:15:08|19542.04
16:15:09|19534.08
16:15:10|19520.56
16:15:11|19517.78
16:15:12|19525.06
16:15:14|19526.39
16:15:15|19541.22
16:15:15|19541.22
16:15:16|19524.
16:15:18|19524.
16:15:19|19540.41
16:15:19|19540.41
16:15:20|19540.41
16:15:22|19540.41
16:15:23|19540.41
16:15:24|19531.55
16:15:25|19531.55
16:15:26|19518.27
16:15:27|19518.27
16:15:28|19500.62
16:15:29|19508.05
16:15:30|19509.07
16:15:31|19509.07
16:15:32|19509.07
16:15:34|19505.1
16:15:35|19497.8
16:15:35|19497.8
16:15:36|19497.8
16:15:38|19502.69
16:15:40|19502.69
16:15:42|19505.99
16:15:43|19505.99
16:15:44|19505.99
16:15:45|19505.99
16:15:47|19505.99
16:15:48|19505.99
16:15:49|19505.99
16:15:50|19505.99
16:15:51|19505.99
16:15:52|19505.99
16:15:54|19516.28
16:15:54|19516.28
16:15:55|19508.35
16:15:56|19503.09
16:15:58|19512.1
16:15:58|19512.1
16:15:59|19512.1
16:16:01|19494.33
16:16:02|19494.33
16:16:04|19502.09
16:16:05|19502.09
16:16:06|19505.53
16:16:07|19495.94
16:16:08|19495.94
16:16:09|19495.94
16:16:10|19495.94
16:16:11|19495.94
16:16:12|19495.94
16:16:13|19495.94
16:16:15|19495.94
16:16:16|19480.36
16:16:16|19480.36
16:16:18|19480.36
16:16:18|19480.36
16:16:19|19480.36
16:16:21|19480.36
16:16:22|19480.36
16:16:23|19480.36
16:16:24|19480.36
16:16:25|19480.36
16:16:26|19480.36
16:16:27|19480.36
16:16:28|19480.36
16:16:29|19480.36
16:16:30|19480.36
16:16:31|19480.36
16:16:32|19480.36
16:16:32|19453.78
16:16:33|19453.78
16:16:35|19453.78
16:16:36|19453.78
16:16:37|19456.77
16:16:38|19456.77
16:16:40|19456.77
16:16:40|19456.77
16:16:42|19456.77
16:16:44|19438.25
16:16:46|19439.78
16:16:46|19440.76
16:16:48|19440.76
16:16:49|19440.76
16:16:51|19440.76
16:16:52|19440.76
16:16:53|19440.76
16:16:54|19413.58
16:16:55|19413.58
16:16:55|19413.58
16:16:57|19413.58
16:16:57|19415.61
16:16:59|19415.61
16:17:00|19415.61
16:17:00|19414.59
16:17:02|19414.59
16:17:03|19416.17
16:17:04|19416.17
16:17:05|19416.17
16:17:07|19416.17
16:17:08|19404.11
16:17:09|19404.11
16:17:10|19404.11
16:17:11|19404.11
16:17:12|19404.11
16:17:12|19428.52
16:17:13|19444.07
16:17:14|19450.37
16:17:16|19450.37
16:17:17|19450.37
16:17:17|19450.37
16:17:19|19450.37
16:17:19|19450.37
16:17:20|19431.83
16:17:22|19431.83
16:17:23|19431.83
16:17:23|19424.79
16:17:25|19424.79
16:17:26|19424.79
16:17:27|19424.79
16:17:28|19424.79
16:17:28|19424.79
16:17:30|19424.79
16:17:31|19424.79
16:17:32|19424.79
16:17:33|19462.
16:17:34|19464.62
16:17:35|19464.62
16:17:36|19464.62
16:17:36|19464.62
16:17:38|19464.62
16:17:38|19456.66
16:17:41|19461.86
16:17:42|19460.06
16:17:43|19460.06
16:17:44|19460.06
16:17:45|19460.06
16:17:46|19460.06
16:17:47|19460.06
16:17:48|19460.06
16:17:49|19460.06
16:17:50|19460.06
16:17:51|19460.06
16:17:52|19460.06
16:17:53|19460.06
16:17:54|19458.85
16:17:55|19472.56
16:17:56|19472.56
16:17:57|19472.56
16:17:58|19472.56
16:17:59|19472.56
16:18:00|19472.56
16:18:01|19472.56
16:18:02|19472.56
16:18:03|19472.56
16:18:05|19472.56
16:18:05|19472.56
16:18:06|19472.56
16:18:08|19472.56
16:18:09|19472.56
16:18:10|19472.56
16:18:11|19472.56
16:18:12|19472.56
16:18:13|19443.18
16:18:14|19443.18
16:18:15|19443.18
16:18:16|19443.18
16:18:17|19443.18
16:18:18|19443.18
16:18:19|19443.18
16:18:20|19443.18
16:18:21|19443.18
16:18:22|19443.18
16:18:23|19443.18
16:18:24|19443.18
16:18:26|19443.18
16:18:26|19443.18
16:18:28|19456.66
16:18:29|19456.66
16:18:30|19456.66
16:18:30|19456.66
16:18:32|19456.66
16:18:33|19456.66
16:18:34|19456.66
16:18:35|19456.66
16:18:36|19456.66
16:18:37|19456.66
16:18:38|19456.66
16:18:39|19456.66
16:18:40|19456.66
16:18:42|19472.78
16:18:42|19472.78
16:18:43|19472.78
16:18:45|19472.78
16:18:45|19472.78
16:18:47|19472.78
16:18:48|19505.2
16:18:49|19512.99
16:18:51|19532.18
16:18:52|19550.
16:18:52|19550.
16:18:53|19535.24
16:18:56|19535.24
16:18:57|19535.24
16:18:58|19535.24
16:18:59|19535.24
16:19:00|19535.24
16:19:01|19535.24
16:19:02|19535.24
16:19:03|19535.24
16:19:05|19535.24
16:19:07|19535.24
16:19:08|19535.24
16:19:10|19590.08
16:19:11|19582.87
16:19:12|19582.87
16:19:13|19582.87
16:19:14|19582.87
16:19:15|19582.87
16:19:16|19582.87
16:19:17|19582.87
16:19:18|19582.87
16:19:19|19582.87
16:19:20|19569.56
16:19:21|19569.56
16:19:23|19552.29
16:19:24|19552.29
16:19:25|19552.29
16:19:26|19552.29
16:19:27|19552.29
16:19:28|19552.29
16:19:29|19552.29
16:19:30|19552.29
16:19:31|19552.29
16:19:32|19574.85
16:19:33|19574.85
16:19:34|19574.85
16:19:35|19574.85
16:19:36|19574.85
16:19:37|19574.85
16:19:38|19574.85
16:19:39|19574.85
16:19:40|19539.18
16:19:41|19539.18
16:19:43|19539.18
16:19:44|19539.18
16:19:45|19539.18
16:19:46|19539.18
16:19:47|19539.18
16:19:48|19539.18
16:19:49|19554.56
16:19:50|19566.64
16:19:51|19563.63
16:19:52|19563.59
16:19:54|19563.59
16:19:55|19563.59
16:19:56|19563.59
16:19:56|19563.59
16:19:57|19563.59
16:19:59|19558.02
16:20:00|19558.02
16:20:02|19558.02
16:20:02|19558.02
16:20:03|19558.02
16:20:04|19572.49
16:20:06|19551.71
16:20:07|19551.71
16:20:08|19551.71
16:20:09|19551.71
16:20:11|19587.95
16:20:12|19579.45
16:20:13|19574.17
16:20:13|19574.17
16:20:15|19598.63
16:20:16|19598.63
16:20:17|19598.63
16:20:18|19598.63
16:20:19|19598.63
16:20:20|19598.63
16:20:21|19598.63
16:20:22|19598.63
16:20:23|19611.96
16:20:24|19611.96
16:20:25|19611.96
16:20:26|19611.96
16:20:27|19611.96
16:20:28|19611.96
16:20:29|19599.
16:20:30|19599.
16:20:31|19599.
16:20:32|19618.47
16:20:33|19618.47
16:20:34|19618.47
16:20:35|19618.47
16:20:36|19618.47
16:20:38|19625.43
16:20:39|19625.43
16:20:40|19625.43
16:20:41|19625.43
16:20:41|19626.71
16:20:44|19621.44
16:20:45|19621.44
16:20:47|19616.34
16:20:48|19609.36
16:20:50|19609.36
16:20:51|19595.21
16:20:52|19595.21
16:20:53|19596.29
16:20:55|19614.37
16:20:56|19614.37
16:20:57|19614.37
16:20:59|19614.37
16:20:59|19606.18
16:21:00|19607.39
16:21:01|19607.39
16:21:02|19607.39
16:21:04|19595.21
16:21:05|19595.21
16:21:07|19595.21
16:21:08|19595.21
16:21:09|19570.33
16:21:10|19570.33
16:21:11|19570.33
16:21:11|19570.33
16:21:13|19570.33
16:21:14|19570.33
16:21:15|19570.33
16:21:16|19586.42
16:21:17|19586.42
16:21:18|19586.42
16:21:19|19586.42
16:21:19|19586.42
16:21:21|19586.42
16:21:21|19586.42
16:21:23|19586.42
16:21:24|19586.42
16:21:24|19586.42
16:21:26|19586.42
16:21:27|19586.42
16:21:28|19586.42
16:21:29|19558.02
16:21:29|19558.02
16:21:31|19558.02
16:21:32|19558.02
16:21:33|19558.02
16:21:34|19558.02
16:21:35|19558.02
16:21:35|19558.02
16:21:36|19558.02
16:21:37|19558.02
16:21:38|19558.02
16:21:41|19558.02
16:21:41|19558.02
16:21:42|19558.02
16:21:43|19558.02
16:21:45|19558.02
16:21:47|19558.02
16:21:47|19558.02
16:21:49|19554.65
16:21:50|19554.65
16:21:51|19554.65
16:21:52|19534.61
16:21:54|19534.61
16:21:54|19534.61
16:21:56|19534.61
16:21:57|19534.61
16:21:58|19534.61
16:21:59|19534.61
16:22:00|19534.61
16:22:02|19554.91
16:22:03|19554.91
16:22:04|19554.91
16:22:05|19554.91
16:22:06|19554.91
16:22:07|19554.91
16:22:09|19554.91
16:22:10|19554.91
16:22:11|19554.91
16:22:12|19554.91
16:22:13|19554.91
16:22:15|19554.91
16:22:15|19554.91
16:22:17|19554.91
16:22:18|19554.91
16:22:18|19554.91
16:22:19|19554.91
16:22:21|19554.91
16:22:22|19554.91
16:22:23|19554.91
16:22:24|19547.38
16:22:25|19547.38
16:22:26|19547.38
16:22:27|19547.38
16:22:27|19547.38
16:22:29|19547.38
16:22:29|19547.38
16:22:30|19547.38
16:22:32|19547.38
16:22:32|19547.38
16:22:33|19547.38
16:22:35|19547.38
16:22:36|19547.44
16:22:37|19547.44
16:22:39|19547.44
16:22:40|19547.44
16:22:40|19547.44
16:22:43|19547.44
16:22:43|19547.44
16:22:44|19547.44
16:22:45|19547.44
16:22:46|19547.44
16:22:47|19547.44
16:22:49|19547.44
16:22:50|19547.44
16:22:52|19547.44
16:22:52|19547.44
16:22:53|19547.44
16:22:55|19547.44
16:22:55|19547.44
16:22:56|19547.44
16:22:58|19547.44
16:22:59|19547.44
16:23:00|19547.44
16:23:01|19547.44
16:23:02|19547.44
16:23:03|19547.44
16:23:04|19547.44
16:23:05|19547.44
16:23:06|19526.08
16:23:08|19511.77
16:23:09|19511.77
16:23:10|19511.77
16:23:10|19507.54
16:23:12|19507.86
16:23:13|19507.86
16:23:14|19486.47
16:23:15|19478.7
16:23:16|19478.7
16:23:17|19478.7
16:23:18|19478.7
16:23:19|19478.7
16:23:20|19478.7
16:23:21|19478.7
16:23:22|19478.7
16:23:23|19478.7
16:23:24|19478.7
16:23:25|19478.7
16:23:26|19476.02
16:23:27|19476.02
16:23:28|19476.02
16:23:29|19476.02
16:23:30|19476.02
16:23:31|19476.02
16:23:32|19476.02
16:23:33|19474.84
16:23:34|19467.81
16:23:35|19467.81
16:23:36|19467.81
16:23:37|19467.81
16:23:38|19467.81
16:23:40|19467.81
16:23:41|19467.81
16:23:42|19467.81
16:23:43|19467.81
16:23:44|19467.81
16:23:45|19471.15
16:23:47|19471.15
16:23:48|19471.15
16:23:49|19471.87
16:23:51|19475.59
16:23:52|19483.75
16:23:53|19466.94
16:23:54|19466.94
16:23:55|19466.94
16:23:56|19466.94
16:23:58|19466.94
16:23:59|19466.94
16:24:00|19466.94
16:24:01|19466.94
16:24:02|19466.94
16:24:03|19466.94
16:24:04|19466.94
16:24:05|19466.94
16:24:07|19466.94
16:24:07|19466.94
16:24:10|19466.94
16:24:11|19466.94
16:24:12|19478.08
16:24:12|19478.08
16:24:13|19478.08
16:24:14|19478.08
16:24:16|19466.95
16:24:16|19466.95
16:24:17|19466.95
16:24:19|19466.95
16:24:19|19483.28
16:24:20|19483.28
16:24:22|19483.28
16:24:22|19483.28
16:24:23|19483.28
16:24:24|19483.28
16:24:25|19500.45
16:24:26|19500.45
16:24:27|19502.55
16:24:28|19513.37
16:24:29|19496.8
16:24:30|19493.96
16:24:31|19492.29
16:24:32|19492.
16:24:33|19492.
16:24:34|19482.95
16:24:35|19482.95
16:24:37|19482.95
16:24:37|19482.95
16:24:38|19482.95
16:24:39|19482.95
16:24:41|19482.95
16:24:42|19482.95
16:24:43|19482.95
16:24:44|19493.09
16:24:45|19486.63
16:24:46|19486.63
16:24:47|19486.63
16:24:48|19486.63
16:24:49|19486.63
16:24:51|19486.63
16:24:52|19486.63
16:24:52|19488.12
16:24:54|19488.12
16:24:55|19496.88
16:24:56|19496.88
16:24:57|19496.88
16:24:59|19479.6
16:25:00|19479.6
16:25:00|19479.6
16:25:02|19484.75
16:25:03|19484.75
16:25:04|19484.75
16:25:05|19484.75
16:25:06|19484.75
16:25:07|19484.75
16:25:09|19472.18
16:25:10|19472.18
16:25:12|19485.95
16:25:13|19485.95
16:25:13|19490.38
16:25:15|19493.21
16:25:16|19510.64
16:25:17|19513.26
16:25:18|19521.64
16:25:19|19521.64
16:25:19|19522.22
16:25:21|19524.96
16:25:22|19524.96
16:25:23|19524.96
16:25:23|19542.9
16:25:25|19536.67
16:25:26|19536.67
16:25:27|19547.22
16:25:28|19547.22
16:25:29|19538.33
16:25:31|19538.33
16:25:32|19538.33
16:25:33|19538.33
16:25:34|19538.33
16:25:35|19531.86
16:25:36|19539.56
16:25:37|19539.56
16:25:38|19541.46
16:25:39|19537.25
16:25:39|19537.25
16:25:41|19537.25
16:25:42|19537.25
16:25:43|19537.25
16:25:44|19534.21
16:25:44|19534.21
16:25:46|19536.78
16:25:46|19536.78
16:25:48|19533.62
16:25:50|19541.31
16:25:50|19543.6
16:25:51|19546.67
16:25:52|19550.93
16:25:54|19554.21
16:25:55|19554.21
16:25:56|19554.21
16:25:58|19554.21
16:25:58|19554.21
16:26:00|19547.87
16:26:01|19547.87
16:26:01|19547.87
16:26:04|19556.26
16:26:05|19559.94
16:26:07|19554.24
16:26:08|19554.24
16:26:09|19563.57
16:26:10|19563.57
16:26:11|19563.57
16:26:12|19563.57
16:26:13|19563.57
16:26:14|19552.08
16:26:15|19552.08
16:26:16|19552.08
16:26:17|19552.08
16:26:18|19552.08
16:26:20|19537.91
16:26:20|19537.91
16:26:22|19537.91
16:26:23|19551.66
16:26:23|19557.5
16:26:24|19557.5
16:26:25|19549.27
16:26:27|19549.27
16:26:27|19549.27
16:26:28|19543.2
16:26:29|19543.2
16:26:31|19546.75
16:26:32|19546.75
16:26:32|19546.75
16:26:34|19546.75
16:26:35|19546.75
16:26:36|19546.75
16:26:37|19546.75
16:26:38|19545.77
16:26:38|19545.77
16:26:39|19545.77
16:26:41|19521.64
16:26:41|19521.64
16:26:43|19521.64
16:26:44|19521.64
16:26:45|19521.64
16:26:46|19547.8
16:26:46|19554.89
16:26:48|19559.6
16:26:49|19552.38
16:26:51|19552.38
16:26:52|19552.38
16:26:54|19552.38
16:26:54|19552.38
16:26:55|19552.38
16:26:57|19552.38
16:26:57|19552.38
16:26:58|19552.38
16:26:59|19552.38
16:27:00|19552.38
16:27:02|19552.38
16:27:03|19556.47
16:27:04|19556.47
16:27:06|19556.47
16:27:07|19556.47
16:27:08|19556.47
16:27:10|19559.81
16:27:11|19559.81
16:27:12|19559.81
16:27:13|19559.81
16:27:14|19559.81
16:27:15|19559.81
16:27:15|19593.42
16:27:17|19624.57
16:27:17|19629.83
16:27:19|19624.82
16:27:20|19624.82
16:27:22|19627.94
16:27:22|19627.94
16:27:24|19610.13
16:27:24|19610.13
16:27:26|19610.13
16:27:27|19610.13
16:27:27|19610.13
16:27:29|19618.83
16:27:29|19651.55
16:27:31|19662.06
16:27:31|19655.78
16:27:32|19652.03
16:27:33|19653.14
16:27:34|19653.14
16:27:36|19676.82
16:27:36|19673.61
16:27:38|19673.61
16:27:39|19673.61
16:27:39|19673.61
16:27:41|19673.61
16:27:42|19673.61
16:27:42|19658.05
16:27:43|19658.05
16:27:45|19647.41
16:27:45|19647.41
16:27:47|19637.82
16:27:48|19637.82
16:27:48|19637.82
16:27:49|19645.
16:27:51|19641.54
16:27:53|19645.39
16:27:54|19645.39
16:27:56|19645.39
16:27:57|19645.39
16:27:58|19645.39
16:27:59|19645.39
16:28:00|19645.39
16:28:01|19645.39
16:28:03|19645.39
16:28:03|19645.39
16:28:05|19645.39
16:28:06|19645.39
16:28:07|19645.39
16:28:09|19663.07
16:28:09|19653.87
16:28:11|19653.87
16:28:12|19653.87
16:28:13|19640.8
16:28:14|19640.8
16:28:15|19640.8
16:28:16|19640.8
16:28:17|19621.89
16:28:18|19620.86
16:28:19|19620.86
16:28:20|19620.86
16:28:21|19620.86
16:28:22|19620.86
16:28:23|19620.86
16:28:25|19620.86
16:28:26|19620.86
16:28:27|19620.86
16:28:28|19611.85
16:28:29|19620.78
16:28:30|19623.39
16:28:31|19623.39
16:28:32|19620.86
16:28:33|19620.86
16:28:33|19620.86
16:28:35|19620.86
16:28:36|19620.86
16:28:36|19620.86
16:28:37|19620.86
16:28:38|19620.86
16:28:39|19620.86
16:28:41|19620.86
16:28:42|19620.86
16:28:43|19620.86
16:28:43|19620.86
16:28:45|19620.86
16:28:47|19620.86
16:28:47|19620.86
16:28:48|19620.86
16:28:50|19586.12
16:28:50|19586.12
16:28:53|19595.66
16:28:53|19595.66
16:28:55|19595.66
16:28:57|19595.66
16:28:59|19580.87
16:29:00|19580.87
16:29:01|19580.87
16:29:02|19580.87
16:29:03|19590.16
16:29:04|19595.91
16:29:04|19595.91
16:29:07|19600.
16:29:07|19600.
16:29:08|19600.
16:29:09|19600.
16:29:10|19600.
16:29:12|19601.41
16:29:13|19601.41
16:29:14|19601.41
16:29:15|19601.41
16:29:16|19601.41
16:29:17|19601.41
16:29:18|19601.41
16:29:19|19590.8
16:29:20|19590.8
16:29:21|19591.97
16:29:22|19580.87
16:29:23|19580.87
16:29:24|19580.87
16:29:25|19580.87
16:29:26|19580.87
16:29:27|19580.87
16:29:28|19588.81
16:29:29|19588.81
16:29:30|19588.81
16:29:31|19588.81
16:29:32|19588.81
16:29:33|19588.81
16:29:34|19609.66
16:29:35|19609.66
16:29:36|19609.66
16:29:37|19609.66
16:29:38|19609.66
16:29:39|19609.66
16:29:40|19609.66
16:29:41|19609.66
16:29:42|19613.59
16:29:43|19613.59
16:29:44|19613.59
16:29:45|19613.59
16:29:46|19604.16
16:29:47|19604.16
16:29:49|19604.16
16:29:50|19604.16
16:29:51|19604.16
16:29:51|19602.19
16:29:53|19602.19
16:29:54|19602.19
16:29:55|19602.19
16:29:57|19602.19
16:29:58|19602.19
16:29:59|19602.19
16:30:00|19602.19
16:30:01|19602.19
16:30:02|19602.19
16:30:03|19602.19
16:30:04|19602.19
16:30:05|19602.19
16:30:06|19602.19
16:30:08|19602.19
16:30:08|19602.19
16:30:09|19602.19
16:30:10|19602.19
16:30:12|19582.69
16:30:14|19582.69
16:30:15|19582.69
16:30:16|19582.69
16:30:17|19582.69
16:30:18|19582.69
16:30:19|19582.69
16:30:20|19582.69
16:30:21|19582.69
16:30:22|19582.69
16:30:23|19582.69
16:30:24|19582.69
16:30:25|19582.69
16:30:26|19582.69
16:30:27|19582.69
16:30:28|19582.69
16:30:29|19602.54
16:30:30|19602.54
16:30:31|19602.54
16:30:32|19602.54
16:30:32|19602.54
16:30:34|19602.54
16:30:35|19611.23
16:30:36|19611.23
16:30:36|19611.23
16:30:38|19611.23
16:30:39|19611.23
16:30:40|19611.23
16:30:40|19618.61
16:30:41|19618.61
16:30:43|19618.61
16:30:43|19618.61
16:30:45|19618.61
16:30:46|19645.38
16:30:48|19645.38
16:30:49|19645.38
16:30:49|19636.26
16:30:51|19636.26
16:30:52|19636.26
16:30:54|19636.26
16:30:55|19636.26
16:30:56|19636.26
16:30:58|19636.26
16:30:59|19636.26
16:30:59|19636.26
16:31:01|19636.26
16:31:03|19636.26
16:31:04|19652.47
16:31:05|19652.47
16:31:06|19652.47
16:31:07|19652.47
16:31:09|19652.47
16:31:09|19652.47
16:31:11|19652.47
16:31:13|19652.47
16:31:13|19652.47
16:31:14|19652.47
16:31:16|19682.47
16:31:17|19682.47
16:31:18|19666.64
16:31:19|19666.64
16:31:20|19666.64
16:31:21|19666.64
16:31:22|19666.64
16:31:23|19666.64
16:31:24|19666.64
16:31:25|19666.64
16:31:26|19666.64
16:31:27|19666.64
16:31:28|19666.64
16:31:29|19666.64
16:31:31|19699.22
16:31:32|19699.22
16:31:33|19699.37
16:31:34|19699.37
16:31:35|19700.2
16:31:36|19727.82
16:31:37|19727.82
16:31:38|19727.82
16:31:39|19727.82
16:31:40|19727.82
16:31:41|19727.82
16:31:42|19727.82
16:31:43|19727.82
16:31:44|19731.79
16:31:45|19731.79
16:31:46|19731.79
16:31:47|19731.79
16:31:48|19731.79
16:31:49|19751.03
16:31:50|19751.03
16:31:51|19751.03
16:31:52|19755.98
16:31:53|19755.98
16:31:54|19755.98
16:31:56|19777.32
16:31:58|19798.36
16:31:59|19805.05
16:32:00|19795.24
16:32:01|19795.24
16:32:02|19795.24
16:32:02|19796.
16:32:04|19796.
16:32:06|19796.
16:32:06|19818.77
16:32:07|19818.77
16:32:08|19806.56
16:32:10|19801.11
16:32:11|19790.42
16:32:12|19790.42
16:32:13|19773.84
16:32:15|19773.59
16:32:15|19761.57
16:32:16|19765.7
16:32:18|19753.5
16:32:19|19753.5
16:32:20|19753.5
16:32:22|19753.5
16:32:23|19753.5
16:32:24|19730.4
16:32:25|19730.4
16:32:26|19730.4
16:32:27|19730.4
16:32:28|19730.4
16:32:30|19730.4
16:32:31|19730.4
16:32:32|19730.4
16:32:32|19748.
16:32:33|19748.
16:32:35|19748.
16:32:35|19763.46
16:32:37|19763.46
16:32:37|19763.46
16:32:38|19763.46
16:32:40|19758.59
16:32:41|19756.53
16:32:41|19756.53
16:32:43|19756.53
16:32:43|19744.11
16:32:44|19744.11
16:32:45|19744.11
16:32:46|19744.11
16:32:47|19744.11
16:32:48|19744.11
16:32:50|19744.11
16:32:50|19744.11
16:32:51|19731.1
16:32:53|19715.99
16:32:54|19715.99
16:32:54|19715.99
16:32:57|19715.99
16:32:57|19715.99
16:32:58|19715.99
16:32:59|19701.08
16:33:00|19701.08
16:33:02|19701.08
16:33:04|19701.08
16:33:05|19701.08
16:33:06|19701.08
16:33:07|19701.08
16:33:08|19698.57
16:33:09|19698.57
16:33:11|19698.57
16:33:11|19689.2
16:33:13|19689.2
16:33:14|19689.2
16:33:15|19689.2
16:33:16|19735.06
16:33:17|19735.06
16:33:18|19735.37
16:33:18|19749.55
16:33:19|19749.55
16:33:21|19749.55
16:33:22|19749.55
16:33:23|19749.55
16:33:24|19749.55
16:33:25|19749.55
16:33:26|19730.36
16:33:27|19730.36
16:33:28|19730.36
16:33:28|19730.36
16:33:29|19730.36
16:33:31|19730.36
16:33:32|19730.36
16:33:32|19730.36
16:33:34|19730.36
16:33:34|19730.36
16:33:36|19730.36
16:33:37|19730.36
16:33:37|19730.36
16:33:39|19730.36
16:33:39|19716.76
16:33:41|19716.76
16:33:43|19709.12
16:33:43|19709.12
16:33:44|19708.74
16:33:47|19729.01
16:33:47|19729.86
16:33:48|19744.71
16:33:50|19746.82
16:33:51|19746.82
16:33:52|19762.17
16:33:52|19762.17
16:33:53|19762.17
16:33:54|19762.17
16:33:55|19762.17
16:33:57|19762.17
16:33:58|19762.17
16:34:00|19762.17
16:34:00|19762.17
16:34:01|19768.96
16:34:03|19768.96
16:34:04|19793.06
16:34:05|19793.06
16:34:06|19802.27
16:34:08|19791.66
16:34:09|19791.66
16:34:10|19791.66
16:34:11|19791.66
16:34:13|19791.66
16:34:13|19791.66
16:34:15|19772.75
16:34:17|19757.32
16:34:18|19752.96
16:34:19|19752.96
16:34:20|19752.96
16:34:20|19752.96
16:34:22|19747.46
16:34:23|19747.46
16:34:23|19747.42
16:34:25|19747.42
16:34:26|19747.42
16:34:26|19741.02
16:34:28|19741.02
16:34:29|19726.71
16:34:30|19726.71
16:34:31|19726.71
16:34:32|19725.61
16:34:33|19725.61
16:34:34|19725.61
16:34:34|19725.61
16:34:36|19744.4
16:34:37|19744.4
16:34:38|19744.4
16:34:39|19744.4
16:34:39|19744.4
16:34:41|19744.4
16:34:42|19744.4
16:34:43|19752.14
16:34:44|19752.14
16:34:44|19752.14
16:34:46|19770.08
16:34:47|19781.26
16:34:48|19781.26
16:34:48|19781.26
16:34:49|19781.26
16:34:51|19781.26
16:34:52|19774.17
16:34:52|19768.88
16:34:54|19755.24
16:34:55|19758.85
16:34:56|19758.85
16:34:57|19760.68
16:34:58|19760.68
16:34:59|19760.68
16:35:00|19750.7
16:35:02|19750.7
16:35:03|19750.7
16:35:04|19750.7
16:35:05|19750.7
16:35:07|19758.48
16:35:07|19758.48
16:35:08|19779.21
16:35:10|19779.21
16:35:10|19779.21
16:35:12|19774.63
16:35:13|19774.63
16:35:14|19774.63
16:35:15|19774.63
16:35:16|19774.63
16:35:17|19774.63
16:35:18|19767.11
16:35:20|19767.11
16:35:20|19767.11
16:35:21|19767.11
16:35:23|19767.11
16:35:23|19767.11
16:35:24|19767.11
16:35:25|19767.11
16:35:27|19765.9
16:35:27|19765.9
16:35:29|19765.9
16:35:29|19765.9
16:35:31|19765.9
16:35:32|19765.9
16:35:32|19765.9
16:35:33|19765.9
16:35:35|19766.1
16:35:35|19766.1
16:35:36|19766.1
16:35:38|19766.1
16:35:39|19766.1
16:35:40|19766.1
16:35:41|19773.9
16:35:42|19773.9
16:35:42|19773.9
16:35:44|19784.52
16:35:45|19784.52
16:35:45|19784.52
16:35:46|19784.52
16:35:48|19784.52
16:35:49|19772.43
16:35:50|19772.43
16:35:51|19772.43
16:35:52|19764.61
16:35:53|19775.58
16:35:54|19775.58
16:35:54|19775.58
16:35:56|19775.58
16:35:56|19775.58
16:35:59|19775.58
16:36:00|19775.58
16:36:01|19775.58
16:36:02|19775.58
16:36:04|19777.62
16:36:05|19777.62
16:36:07|19765.9
16:36:08|19765.9
16:36:09|19765.9
16:36:10|19765.9
16:36:12|19765.9
16:36:12|19765.9
16:36:14|19749.3
16:36:15|19739.17
16:36:16|19739.17
16:36:17|19739.17
16:36:18|19739.17
16:36:19|19719.01
16:36:20|19719.01
16:36:21|19719.01
16:36:22|19719.01
16:36:24|19711.76
16:36:25|19707.12
16:36:25|19707.12
16:36:26|19707.12
16:36:27|19707.12
16:36:29|19707.12
16:36:29|19707.12
16:36:31|19707.12
16:36:32|19707.12
16:36:32|19707.12
16:36:33|19707.12
16:36:34|19697.1
16:36:35|19697.1
16:36:36|19688.26
16:36:38|19688.26
16:36:38|19690.37
16:36:39|19675.47
16:36:41|19697.6
16:36:42|19697.6
16:36:43|19697.6
16:36:44|19697.6
16:36:45|19690.69
16:36:46|19701.42
16:36:47|19701.42
16:36:48|19701.42
16:36:49|19701.83
16:36:50|19701.83
16:36:51|19695.78
16:36:52|19695.78
16:36:53|19695.78
16:36:54|19695.78
16:36:55|19681.55
16:36:56|19681.55
16:36:57|19681.55
16:36:58|19681.55
16:37:00|19681.55
16:37:00|19665.26
16:37:01|19662.06
16:37:02|19655.
16:37:05|19655.
16:37:06|19655.
16:37:08|19655.
16:37:09|19655.
16:37:10|19655.
16:37:11|19674.15
16:37:12|19674.15
16:37:13|19673.85
16:37:14|19666.98
16:37:15|19666.98
16:37:16|19666.98
16:37:17|19666.98
16:37:18|19666.98
16:37:19|19666.98
16:37:20|19666.98
16:37:21|19676.84
16:37:22|19676.84
16:37:23|19683.97
16:37:24|19683.97
16:37:25|19683.97
16:37:26|19683.97
16:37:27|19698.28
16:37:28|19698.28
16:37:29|19698.28
16:37:30|19698.28
16:37:31|19698.28
16:37:32|19699.05
16:37:33|19699.05
16:37:34|19699.05
16:37:35|19699.05
16:37:36|19699.05
16:37:37|19699.05
16:37:38|19699.05
16:37:39|19699.05
16:37:40|19699.05
16:37:41|19718.17
16:37:42|19718.17
16:37:43|19718.17
16:37:44|19718.17
16:37:45|19718.17
16:37:46|19718.5
16:37:47|19718.49
16:37:48|19718.49
16:37:49|19699.05
16:37:50|19699.05
16:37:51|19699.05
16:37:52|19699.05
16:37:53|19699.05
16:37:54|19699.05
16:37:56|19679.8
16:37:56|19679.8
16:37:57|19679.8
16:37:59|19679.8
16:38:00|19679.8
16:38:02|19679.8
16:38:03|19679.8
16:38:05|19679.8
16:38:06|19679.8
16:38:07|19679.8
16:38:08|19679.8
16:38:09|19654.96
16:38:11|19654.96
16:38:11|19654.96
16:38:12|19640.
16:38:13|19640.
16:38:14|19640.
16:38:15|19641.1
16:38:16|19641.1
16:38:17|19640.69
16:38:19|19616.76
16:38:19|19616.76
16:38:21|19645.21
16:38:22|19655.72
16:38:23|19655.72
16:38:23|19655.72
16:38:25|19655.72
16:38:25|19655.72
16:38:26|19664.8
16:38:28|19664.8
16:38:29|19664.8
16:38:29|19664.8
16:38:31|19655.01
16:38:32|19655.01
16:38:33|19655.01
16:38:34|19655.01
16:38:35|19655.01
16:38:35|19655.01
16:38:36|19655.01
16:38:38|19672.63
16:38:39|19672.63
16:38:40|19672.63
16:38:41|19672.63
16:38:42|19672.63
16:38:42|19685.34
16:38:44|19685.34
16:38:45|19685.34
16:38:46|19685.34
16:38:46|19685.34
16:38:48|19685.34
16:38:48|19685.34
16:38:49|19685.74
16:38:50|19685.74
16:38:51|19685.74
16:38:53|19685.74
16:38:53|19685.74
16:38:54|19685.74
16:38:56|19685.74
16:38:57|19685.74
16:38:58|19668.29
16:38:59|19686.41
16:39:01|19681.92
16:39:02|19685.31
16:39:03|19685.31
16:39:04|19667.34
16:39:05|19667.34
16:39:06|19667.34
16:39:08|19667.34
16:39:10|19667.34
16:39:12|19667.34
16:39:12|19682.97
16:39:13|19671.4
16:39:15|19671.4
16:39:15|19671.4
16:39:16|19671.4
16:39:17|19671.4
16:39:18|19658.77
16:39:19|19658.77
16:39:20|19658.77
16:39:22|19664.89
16:39:22|19658.58
16:39:24|19647.91
16:39:25|19646.54
16:39:26|19646.54
16:39:27|19641.76
16:39:28|19649.63
16:39:29|19641.67
16:39:30|19641.67
16:39:31|19641.67
16:39:32|19641.67
16:39:33|19641.67
16:39:33|19641.67
16:39:35|19641.67
16:39:36|19641.67
16:39:37|19641.67
16:39:38|19641.67
16:39:39|19641.67
16:39:40|19641.67
16:39:41|19637.79
16:39:42|19637.79
16:39:43|19634.43
16:39:44|19634.43
16:39:45|19634.43
16:39:46|19634.43
16:39:47|19634.43
16:39:48|19629.81
16:39:49|19629.81
16:39:49|19629.81
16:39:51|19629.81
16:39:52|19629.81
16:39:53|19635.31
16:39:54|19642.02
16:39:55|19642.02
16:39:56|19642.75
16:39:57|19653.6
16:39:58|19653.6
16:39:59|19653.6
16:40:00|19653.13
16:40:01|19641.25
16:40:03|19641.25
16:40:04|19648.04
16:40:06|19637.43
16:40:07|19637.43
16:40:08|19620.95
16:40:09|19617.51
16:40:10|19611.34
16:40:11|19609.3
16:40:12|19611.88
16:40:13|19605.88
16:40:14|19607.48
16:40:15|19607.48
16:40:16|19607.48
16:40:18|19607.48
16:40:19|19607.48
16:40:20|19607.48
16:40:22|19607.48
16:40:23|19607.48
16:40:24|19607.48
16:40:25|19600.
16:40:26|19600.
16:40:27|19600.
16:40:28|19600.
16:40:29|19600.
16:40:30|19582.7
16:40:31|19582.69
16:40:32|19578.36
16:40:33|19578.36
16:40:34|19578.36
16:40:35|19578.36
16:40:36|19578.36
16:40:37|19578.36
16:40:38|19578.36
16:40:39|19570.06
16:40:40|19570.06
16:40:41|19570.06
16:40:42|19570.06
16:40:43|19570.06
16:40:44|19570.06
16:40:45|19570.06
16:40:46|19570.06
16:40:47|19570.06
16:40:48|19570.06
16:40:49|19570.06
16:40:50|19570.06
16:40:51|19570.06
16:40:52|19570.06
16:40:53|19570.06
16:40:54|19534.63
16:40:55|19539.71
16:40:56|19540.04
16:40:57|19545.3
16:40:58|19545.3
16:40:59|19545.3
16:41:00|19545.3
16:41:01|19545.3
16:41:03|19545.3
16:41:05|19545.3
16:41:06|19534.3
16:41:08|19518.96
16:41:10|19542.54
16:41:11|19542.54
16:41:12|19532.3
16:41:13|19532.3
16:41:15|19536.34
16:41:16|19536.34
16:41:17|19536.34
16:41:18|19536.34
16:41:20|19536.34
16:41:20|19536.34
16:41:22|19528.96
16:41:23|19528.96
16:41:24|19528.96
16:41:24|19523.11
16:41:26|19523.11
16:41:27|19523.11
16:41:28|19523.11
16:41:29|19515.8
16:41:30|19515.8
16:41:31|19526.28
16:41:32|19524.33
16:41:33|19524.33
16:41:34|19524.33
16:41:35|19524.33
16:41:36|19524.33
16:41:37|19524.33
16:41:38|19524.33
16:41:39|19519.37
16:41:40|19519.37
16:41:41|19513.53
16:41:42|19513.53
16:41:43|19513.53
16:41:44|19526.34
16:41:45|19526.34
16:41:46|19526.34
16:41:47|19526.34
16:41:48|19526.34
16:41:49|19522.19
16:41:50|19522.19
16:41:51|19522.19
16:41:52|19522.19
16:41:53|19522.19
16:41:54|19522.19
16:41:55|19522.19
16:41:56|19522.19
16:41:57|19522.19
16:41:58|19522.19
16:41:59|19522.19
16:42:00|19522.19
16:42:01|19522.19
16:42:02|19517.23
16:42:03|19517.23
16:42:05|19517.23
16:42:06|19517.23
16:42:07|19517.23
16:42:08|19502.3
16:42:10|19502.3
16:42:11|19502.3
16:42:12|19502.3
16:42:13|19502.3
16:42:14|19504.98
16:42:15|19500.
16:42:16|19500.
16:42:17|19500.
16:42:18|19500.
16:42:19|19500.
16:42:20|19485.57
16:42:21|19456.
16:42:22|19455.12
16:42:24|19460.12
16:42:25|19452.51
16:42:26|19441.37
16:42:27|19447.24
16:42:28|19447.24
16:42:29|19457.27
16:42:30|19457.26
16:42:31|19456.96
16:42:32|19456.96
16:42:33|19450.84
16:42:34|19450.84
16:42:35|19450.84
16:42:36|19450.84
16:42:37|19450.84
16:42:38|19433.19
16:42:40|19433.19
16:42:41|19433.19
16:42:41|19433.19
16:42:42|19433.19
16:42:43|19433.18
16:42:44|19433.18
16:42:46|19433.18
16:42:47|19433.18
16:42:48|19433.18
16:42:49|19433.18
16:42:50|19424.79
16:42:51|19424.79
16:42:52|19433.99
16:42:53|19433.99
16:42:54|19435.
16:42:56|19443.54
16:42:57|19449.63
16:42:58|19449.63
16:42:59|19460.41
16:43:00|19460.41
16:43:01|19455.84
16:43:02|19438.45
16:43:03|19438.45
16:43:04|19438.45
16:43:06|19438.45
16:43:08|19430.06
16:43:08|19430.06
16:43:10|19430.06
16:43:12|19433.27
16:43:13|19433.27
16:43:14|19433.27
16:43:16|19424.79
16:43:17|19417.43
16:43:18|19417.43
16:43:19|19417.43
16:43:21|19417.43
16:43:22|19417.43
16:43:23|19417.43
16:43:24|19417.43
16:43:25|19417.43
16:43:26|19425.8
16:43:27|19425.8
16:43:28|19429.19
16:43:29|19424.3
16:43:31|19424.28
16:43:32|19424.28
16:43:33|19424.28
16:43:33|19424.28
16:43:34|19424.28
16:43:35|19424.28
16:43:37|19424.28
16:43:38|19424.28
16:43:38|19424.28
16:43:39|19424.28
16:43:41|19408.1
16:43:42|19408.1
16:43:43|19408.1
16:43:43|19409.04
16:43:44|19409.04
16:43:45|19409.04
16:43:47|19409.04
16:43:48|19409.04
16:43:48|19409.04
16:43:49|19409.04
16:43:50|19409.04
16:43:52|19401.57
16:43:53|19411.75
16:43:54|19411.75
16:43:55|19410.58
16:43:56|19410.58
16:43:57|19416.4
16:43:58|19416.4
16:43:59|19416.4
16:44:00|19416.4
16:44:01|19426.89
16:44:02|19429.59
16:44:03|19429.59
16:44:04|19429.59
16:44:06|19429.59
16:44:08|19429.59
16:44:09|19431.86
16:44:10|19442.71
16:44:12|19442.71
16:44:13|19442.71
16:44:14|19435.94
16:44:16|19443.27
16:44:16|19443.27
16:44:18|19441.51
16:44:19|19441.51
16:44:20|19441.51
16:44:22|19437.27
16:44:22|19437.27
16:44:23|19433.81
16:44:24|19433.72
16:44:25|19433.72
16:44:26|19419.94
16:44:28|19419.94
16:44:29|19410.86
16:44:29|19410.22
16:44:30|19410.22
16:44:32|19410.22
16:44:33|19410.22
16:44:34|19410.22
16:44:34|19410.22
16:44:35|19416.39
16:44:37|19416.39
16:44:37|19416.39
16:44:38|19416.39
16:44:39|19416.39
16:44:40|19416.39
16:44:42|19416.39
16:44:42|19416.39
16:44:44|19409.
16:44:45|19409.
16:44:46|19409.
16:44:46|19409.
16:44:47|19409.
16:44:48|19410.01
16:44:49|19401.52
16:44:50|19401.52
16:44:52|19390.48
16:44:52|19389.5
16:44:53|19389.5
16:44:54|19392.78
16:44:55|19399.5
16:44:56|19399.5
16:44:57|19399.5
16:44:58|19399.5
16:44:59|19399.5
16:45:00|19359.34
16:45:01|19381.11
16:45:03|19382.21
16:45:04|19382.21
16:45:06|19383.13
16:45:08|19383.13
16:45:09|19400.
16:45:10|19407.15
16:45:11|19412.19
16:45:12|19412.19
16:45:13|19412.19
16:45:14|19437.79
16:45:15|19433.26
16:45:16|19433.26
16:45:17|19433.26
16:45:18|19431.35
16:45:20|19431.35
16:45:20|19424.25
16:45:22|19424.25
16:45:23|19424.25
16:45:24|19424.26
16:45:25|19429.79
16:45:26|19438.43
16:45:27|19438.43
16:45:28|19438.43
16:45:28|19442.45
16:45:30|19442.45
16:45:30|19441.48
16:45:31|19441.48
16:45:33|19451.67
16:45:34|19460.9
16:45:34|19458.85
16:45:35|19503.75
16:45:36|19461.37
16:45:38|19499.01
16:45:38|19539.22
16:45:40|19539.8
16:45:40|19582.65
16:45:42|19581.8
16:45:43|19597.84
16:45:43|19581.5
16:45:45|19567.98
16:45:45|19572.35
16:45:47|19566.15
16:45:47|19566.15
16:45:49|19566.15
16:45:50|19523.4
16:45:51|19497.68
16:45:52|19511.5
16:45:53|19492.48
16:45:54|19492.48
16:45:55|19492.48
16:45:56|19492.48
16:45:57|19492.48
16:45:58|19496.51
16:45:59|19491.29
16:46:00|19481.99
16:46:01|19481.99
16:46:02|19493.92
16:46:03|19493.92
16:46:04|19493.92
16:46:05|19493.92
16:46:06|19493.92
16:46:07|19493.92
16:46:09|19496.15
16:46:10|19496.15
16:46:12|19507.04
16:46:12|19522.44
16:46:13|19522.44
16:46:14|19490.35
16:46:15|19490.35
16:46:16|19490.35
16:46:17|19480.53
16:46:19|19485.28
16:46:20|19485.28
16:46:21|19489.76
16:46:22|19489.76
16:46:22|19489.76
16:46:24|19489.76
16:46:25|19496.96
16:46:26|19497.05
16:46:27|19508.13
16:46:28|19508.13
16:46:29|19490.13
16:46:30|19490.13
16:46:31|19508.42
16:46:32|19508.42
16:46:33|19504.5
16:46:34|19504.5
16:46:35|19527.67
16:46:36|19513.76
16:46:37|19513.76
16:46:39|19513.76
16:46:40|19513.76
16:46:40|19513.76
16:46:42|19513.76
16:46:43|19513.76
16:46:44|19513.76
16:46:45|19513.76
16:46:47|19512.95
16:46:47|19512.95
16:46:48|19512.95
16:46:49|19516.16
16:46:50|19519.42
16:46:51|19519.42
16:46:52|19516.27
16:46:53|19516.27
16:46:54|19516.27
16:46:55|19530.62
16:46:57|19531.36
16:46:57|19537.15
16:46:58|19543.02
16:46:59|19544.43
16:47:00|19544.43
16:47:02|19533.78
16:47:03|19533.78
16:47:04|19533.78
16:47:05|19533.78
16:47:06|19533.78
16:47:07|19533.78
16:47:08|19533.78
16:47:09|19533.78
16:47:11|19533.78
16:47:13|19520.92
16:47:13|19524.44
16:47:15|19512.75
16:47:16|19512.75
16:47:18|19512.75
16:47:19|19512.75
16:47:20|19481.36
16:47:21|19488.27
16:47:23|19488.46
16:47:24|19488.46
16:47:25|19499.39
16:47:27|19497.31
16:47:27|19497.31
16:47:29|19498.28
16:47:30|19498.28
16:47:31|19490.18
16:47:32|19490.18
16:47:33|19490.18
16:47:34|19490.18
16:47:35|19490.18
16:47:36|19490.18
16:47:37|19490.18
16:47:38|19490.18
16:47:39|19490.18
16:47:40|19484.7
16:47:41|19484.7
16:47:42|19484.7
16:47:43|19484.7
16:47:44|19484.7
16:47:45|19484.7
16:47:46|19484.7
16:47:47|19484.7
16:47:48|19484.7
16:47:49|19484.7
16:47:50|19481.43
16:47:51|19480.27
16:47:52|19479.31
16:47:53|19479.31
16:47:54|19479.31
16:47:55|19479.31
16:47:56|19479.31
16:47:57|19479.31
16:47:58|19479.31
16:47:59|19479.31
16:48:00|19479.31
16:48:01|19479.31
16:48:02|19479.31
16:48:03|19479.31
16:48:04|19479.31
16:48:05|19479.31
16:48:06|19473.99
16:48:07|19473.99
16:48:08|19473.99
16:48:10|19473.99
16:48:11|19479.83
16:48:12|19479.83
16:48:13|19479.83
16:48:15|19479.83
16:48:17|19479.83
16:48:18|19479.83
16:48:19|19479.83
16:48:20|19447.1
16:48:21|19441.38
16:48:22|19442.83
16:48:23|19445.01
16:48:24|19445.01
16:48:25|19448.96
16:48:26|19448.96
16:48:27|19448.96
16:48:28|19454.19
16:48:29|19454.19
16:48:30|19454.19
16:48:31|19454.19
16:48:32|19465.49
16:48:33|19465.49
16:48:34|19465.49
16:48:35|19465.49
16:48:36|19465.49
16:48:38|19465.49
16:48:39|19465.49
16:48:40|19465.49
16:48:41|19442.99
16:48:41|19455.81
16:48:43|19455.81
16:48:43|19455.81
16:48:44|19449.96
16:48:45|19441.24
16:48:46|19443.02
16:48:47|19443.02
16:48:48|19443.02
16:48:49|19443.02
16:48:51|19443.02
16:48:52|19443.02
16:48:53|19443.02
16:48:54|19445.24
16:48:54|19445.24
16:48:56|19445.24
16:48:56|19445.24
16:48:58|19445.24
16:48:59|19445.24
16:48:59|19445.24
16:49:01|19445.24
16:49:01|19445.24
16:49:03|19445.24
16:49:04|19445.24
16:49:05|19445.24
16:49:05|19430.19
16:49:07|19430.19
16:49:09|19430.19
16:49:10|19419.16
16:49:11|19419.16
16:49:12|19419.16
16:49:13|19419.16
16:49:15|19419.16
16:49:16|19419.16
16:49:17|19419.16
16:49:18|19419.16
16:49:19|19428.13
16:49:20|19444.31
16:49:21|19444.31
16:49:22|19444.31
16:49:23|19444.31
16:49:25|19450.28
16:49:26|19450.28
16:49:26|19450.28
16:49:28|19450.28
16:49:30|19459.58
16:49:30|19459.58
16:49:32|19459.58
16:49:33|19472.84
16:49:35|19465.45
16:49:35|19469.47
16:49:37|19477.13
16:49:38|19477.13
16:49:39|19477.13
16:49:40|19477.13
16:49:41|19473.55
16:49:42|19478.75
16:49:43|19478.75
16:49:44|19478.75
16:49:45|19478.75
16:49:46|19478.75
16:49:47|19478.75
16:49:48|19478.75
16:49:49|19478.75
16:49:50|19478.75
16:49:51|19492.9
16:49:52|19492.9
16:49:53|19497.53
16:49:54|19497.53
16:49:55|19496.85
16:49:56|19499.89
16:49:57|19499.89
16:49:58|19485.99
16:49:59|19485.99
16:50:00|19485.99
16:50:01|19485.99
16:50:02|19485.99
16:50:03|19485.99
16:50:04|19485.99
16:50:05|19485.99
16:50:06|19458.65
16:50:07|19458.65
16:50:08|19451.4
16:50:09|19451.4
16:50:11|19451.4
16:50:13|19441.91
16:50:14|19452.34
16:50:16|19468.87
16:50:18|19474.24
16:50:18|19474.24
16:50:20|19474.24
16:50:21|19474.24
16:50:22|19474.24
16:50:24|19474.24
16:50:25|19474.24
16:50:25|19474.24
16:50:27|19474.24
16:50:28|19474.24
16:50:28|19496.11
16:50:30|19496.11
16:50:30|19503.69
16:50:31|19511.06
16:50:33|19511.06
16:50:33|19511.06
16:50:35|19496.54
16:50:35|19491.62
16:50:37|19491.62
16:50:38|19491.62
16:50:39|19491.62
16:50:40|19491.62
16:50:41|19491.62
16:50:42|19506.07
16:50:43|19506.07
16:50:44|19506.07
16:50:45|19506.07
16:50:46|19506.07
16:50:47|19506.07
16:50:48|19506.07
16:50:49|19506.07
16:50:50|19506.07
16:50:51|19506.07
16:50:52|19506.07
16:50:53|19506.07
16:50:54|19506.07
16:50:55|19506.07
16:50:56|19506.07
16:50:57|19506.07
16:50:58|19506.07
16:50:59|19506.07
16:51:00|19486.38
16:51:01|19499.05
16:51:03|19498.25
16:51:03|19504.06
16:51:04|19504.06
16:51:06|19506.54
16:51:07|19506.54
16:51:08|19506.54
16:51:09|19515.14
16:51:10|19515.14
16:51:11|19506.09
16:51:13|19506.09
16:51:14|19532.82
16:51:16|19532.82
16:51:16|19532.82
16:51:19|19532.82
16:51:19|19515.31
16:51:20|19518.37
16:51:22|19512.62
16:51:22|19519.29
16:51:23|19519.29
16:51:24|19515.54
16:51:25|19515.54
16:51:27|19523.55
16:51:27|19523.55
16:51:29|19523.55
16:51:29|19523.55
16:51:30|19523.55
16:51:31|19523.55
16:51:32|19524.76
16:51:33|19517.84
16:51:34|19517.09
16:51:36|19514.29
16:51:37|19514.29
16:51:38|19514.29
16:51:38|19511.56
16:51:40|19511.56
16:51:40|19511.56
16:51:42|19511.56
16:51:42|19511.56
16:51:44|19511.56
16:51:45|19511.56
16:51:46|19511.56
16:51:46|19511.56
16:51:48|19502.12
16:51:49|19502.12
16:51:50|19502.12
16:51:51|19502.12
16:51:52|19502.12
16:51:53|19502.12
16:51:54|19502.12
16:51:55|19502.12
16:51:56|19502.12
16:51:58|19478.42
16:51:59|19478.42
16:52:00|19478.42
16:52:01|19478.42
16:52:02|19477.27
16:52:03|19477.27
16:52:04|19477.27
16:52:05|19477.27
16:52:06|19477.27
16:52:07|19477.27
16:52:08|19447.13
16:52:09|19447.13
16:52:10|19457.92
16:52:11|19457.92
16:52:12|19468.
16:52:13|19468.
16:52:14|19468.
16:52:16|19468.
16:52:17|19468.
16:52:18|19468.
16:52:19|19468.
16:52:20|19468.
16:52:21|19464.39
16:52:22|19464.39
16:52:24|19464.39
16:52:25|19464.39
16:52:25|19464.39
16:52:27|19464.39
16:52:28|19464.39
16:52:29|19464.39
16:52:30|19464.39
16:52:31|19480.19
16:52:33|19464.14
16:52:34|19464.14
16:52:35|19464.14
16:52:37|19464.14
16:52:38|19464.14
16:52:38|19464.14
16:52:40|19464.14
16:52:40|19464.14
16:52:42|19464.14
16:52:43|19464.14
16:52:44|19462.98
16:52:45|19462.98
16:52:46|19483.25
16:52:47|19483.25
16:52:48|19483.7
16:52:49|19483.7
16:52:50|19483.7
16:52:52|19489.69
16:52:53|19489.69
16:52:53|19494.47
16:52:54|19494.47
16:52:55|19494.47
16:52:57|19494.47
16:52:58|19494.47
16:52:59|19494.47
16:53:00|19505.35
16:53:01|19505.35
16:53:02|19505.35
16:53:03|19505.35
16:53:05|19505.35
16:53:06|19482.15
16:53:07|19482.15
16:53:08|19482.15
16:53:08|19482.15
16:53:10|19482.15
16:53:11|19482.15
16:53:12|19482.15
16:53:13|19482.15
16:53:15|19482.15
16:53:16|19482.15
16:53:17|19482.15
16:53:19|19482.15
16:53:19|19482.15
16:53:22|19482.15
16:53:23|19482.15
16:53:24|19482.15
16:53:26|19482.15
16:53:27|19482.15
16:53:28|19453.1
16:53:29|19453.1
16:53:30|19453.1
16:53:31|19440.9
16:53:31|19437.81
16:53:33|19447.46
16:53:34|19450.93
16:53:35|19450.93
16:53:36|19450.93
16:53:37|19450.93
16:53:38|19450.93
16:53:39|19450.93
16:53:39|19450.93
16:53:41|19450.93
16:53:42|19457.06
16:53:43|19457.06
16:53:45|19457.06
16:53:47|19457.06
16:53:48|19457.06
16:53:49|19457.06
16:53:50|19457.06
16:53:50|19444.97
16:53:51|19444.97
16:53:52|19444.31
16:53:53|19444.31
16:53:55|19444.31
16:53:55|19444.31
16:53:57|19447.73
16:53:57|19447.45
16:53:58|19440.16
16:54:00|19437.49
16:54:01|19438.46
16:54:02|19438.46
16:54:03|19438.46
16:54:04|19438.46
16:54:05|19428.64
16:54:06|19428.64
16:54:07|19428.64
16:54:08|19428.64
16:54:09|19428.64
16:54:11|19428.64
16:54:12|19428.64
16:54:13|19428.64
16:54:15|19428.64
16:54:17|19421.55
16:54:19|19419.37
16:54:19|19419.37
16:54:21|19419.37
16:54:22|19422.57
16:54:22|19422.57
16:54:24|19422.57
16:54:25|19422.57
16:54:26|19422.57
16:54:27|19427.8
16:54:28|19427.8
16:54:29|19427.8
16:54:30|19427.8
16:54:31|19427.8
16:54:32|19427.8
16:54:33|19427.8
16:54:35|19415.27
16:54:36|19415.27
16:54:37|19412.19
16:54:38|19405.91
16:54:38|19405.91
16:54:40|19405.91
16:54:41|19405.91
16:54:42|19405.91
16:54:43|19405.91
16:54:45|19405.91
16:54:46|19405.91
16:54:47|19405.91
16:54:48|19420.59
16:54:49|19420.59
16:54:50|19420.59
16:54:51|19420.59
16:54:52|19420.59
16:54:53|19420.59
16:54:54|19420.59
16:54:55|19420.59
16:54:56|19425.17
16:54:57|19425.17
16:54:58|19425.17
16:54:59|19425.17
16:55:00|19420.59
16:55:01|19420.59
16:55:02|19420.59
16:55:03|19420.59
16:55:04|19420.59
16:55:06|19409.96
16:55:07|19409.96
16:55:08|19409.96
16:55:09|19409.96
16:55:09|19409.96
16:55:10|19409.96
16:55:12|19409.96
16:55:13|19409.96
16:55:14|19409.96
16:55:14|19409.96
16:55:16|19409.96
16:55:17|19409.96
16:55:19|19409.96
16:55:21|19409.96
16:55:21|19409.96
16:55:22|19409.96
16:55:23|19409.96
16:55:25|19418.74
16:55:27|19422.4
16:55:29|19428.44
16:55:29|19428.44
16:55:31|19428.44
16:55:31|19428.44
16:55:33|19428.44
16:55:34|19428.44
16:55:35|19428.44
16:55:36|19428.44
16:55:38|19428.44
16:55:39|19428.44
16:55:40|19428.44
16:55:41|19428.44
16:55:43|19428.44
16:55:44|19428.44
16:55:45|19451.14
16:55:46|19451.14
16:55:47|19451.14
16:55:48|19451.14
16:55:49|19451.14
16:55:50|19451.14
16:55:50|19451.14
16:55:52|19451.14
16:55:53|19451.14
16:55:53|19451.14
16:55:54|19451.14
16:55:56|19451.14
16:55:57|19451.14
16:55:58|19451.14
16:55:58|19451.14
16:56:00|19465.67
16:56:01|19465.67
16:56:02|19465.67
16:56:03|19465.67
16:56:03|19465.67
16:56:05|19465.67
16:56:06|19465.67
16:56:07|19465.67
16:56:08|19465.67
16:56:08|19439.38
16:56:10|19439.38
16:56:11|19439.38
16:56:12|19439.38
16:56:13|19439.38
16:56:14|19439.38
16:56:15|19439.38
16:56:16|19439.38
16:56:17|19439.38
16:56:18|19439.38
16:56:20|19439.38
16:56:21|19439.38
16:56:22|19439.38
16:56:24|19439.38
16:56:25|19442.68
16:56:25|19445.53
16:56:26|19445.53
16:56:27|19459.7
16:56:28|19459.7
16:56:30|19459.7
16:56:31|19459.7
16:56:32|19459.7
16:56:34|19459.7
16:56:35|19459.7
16:56:35|19459.7
16:56:36|19459.7
16:56:38|19459.7
16:56:39|19459.7
16:56:40|19459.7
16:56:40|19459.7
16:56:42|19459.7
16:56:43|19459.7
16:56:43|19459.7
16:56:44|19459.7
16:56:46|19459.7
16:56:47|19459.7
16:56:48|19459.7
16:56:49|19459.7
16:56:50|19459.7
16:56:51|19459.7
16:56:52|19459.7
16:56:53|19459.7
16:56:54|19459.7
16:56:55|19459.7
16:56:56|19459.7
16:56:57|19459.7
16:56:58|19459.7
16:57:00|19459.7
16:57:00|19421.52
16:57:01|19421.52
16:57:02|19421.52
16:57:03|19421.52
16:57:04|19421.52
16:57:05|19431.63
16:57:06|19431.63
16:57:07|19431.63
16:57:08|19431.63
16:57:09|19431.63
16:57:10|19431.63
16:57:12|19431.63
16:57:12|19431.63
16:57:14|19431.63
16:57:15|19431.63
16:57:16|19431.63
16:57:17|19431.63
16:57:18|19431.63
16:57:19|19431.63
16:57:21|19431.63
16:57:21|19412.
16:57:23|19412.
16:57:25|19407.06
16:57:26|19407.06
16:57:27|19407.06
16:57:27|19407.06
16:57:29|19407.06
16:57:30|19407.06
16:57:31|19407.06
16:57:33|19407.39
16:57:34|19407.39
16:57:34|19407.39
16:57:36|19402.99
16:57:37|19412.75
16:57:38|19412.75
16:57:39|19412.75
16:57:41|19412.75
16:57:41|19412.75
16:57:43|19412.75
16:57:44|19407.39
16:57:45|19407.39
16:57:46|19407.98
16:57:47|19407.98
16:57:48|19407.98
16:57:49|19407.98
16:57:50|19407.98
16:57:51|19407.98
16:57:52|19407.98
16:57:53|19407.98
16:57:54|19402.99
16:57:55|19402.69
16:57:56|19402.69
16:57:57|19402.7
16:57:58|19402.7
16:57:59|19402.7
16:58:00|19402.7
16:58:02|19402.7
16:58:03|19402.03
16:58:04|19402.03
16:58:05|19402.03
16:58:06|19412.75
16:58:07|19412.75
16:58:08|19412.75
16:58:09|19416.91
16:58:10|19416.91
16:58:11|19416.91
16:58:12|19409.84
16:58:13|19409.84
16:58:14|19409.84
16:58:15|19392.5
16:58:16|19402.05
16:58:17|19402.05
16:58:18|19402.05
16:58:20|19402.64
16:58:21|19402.64
16:58:22|19402.64
16:58:24|19402.64
16:58:25|19402.64
16:58:26|19402.64
16:58:28|19405.07
16:58:28|19405.07
16:58:29|19405.07
16:58:30|19405.07
16:58:31|19405.07
16:58:32|19405.07
16:58:34|19405.07
16:58:34|19405.07
16:58:36|19405.07
16:58:37|19405.07
16:58:38|19405.07
16:58:40|19405.07
16:58:41|19405.07
16:58:41|19405.07
16:58:42|19405.07
16:58:44|19405.07
16:58:45|19405.07
16:58:46|19426.12
16:58:47|19435.64
16:58:47|19435.64
16:58:48|19435.64
16:58:49|19445.21
16:58:51|19445.21
16:58:52|19441.8
16:58:53|19441.8
16:58:54|19441.8
16:58:55|19441.8
16:58:56|19441.8
16:58:57|19441.8
16:58:58|19441.62
16:58:59|19441.62
16:59:00|19441.62
16:59:01|19441.62
16:59:02|19435.5
16:59:04|19435.5
16:59:05|19435.5
16:59:06|19435.5
16:59:08|19435.5
16:59:09|19435.5
16:59:10|19435.5
16:59:11|19435.5
16:59:12|19435.5
16:59:13|19435.5
16:59:14|19435.5
16:59:15|19435.5
16:59:16|19435.5
16:59:17|19418.56
16:59:18|19418.56
16:59:19|19418.56
16:59:20|19418.56
16:59:22|19418.56
16:59:23|19416.62
16:59:23|19416.62
16:59:25|19416.62
16:59:25|19416.62
16:59:26|19416.62
16:59:27|19416.62
16:59:29|19416.62
16:59:29|19416.62
16:59:31|19416.62
16:59:32|19420.42
16:59:33|19420.42
16:59:34|19420.42
16:59:35|19420.42
16:59:36|19420.42
16:59:37|19420.42
16:59:38|19411.8
16:59:39|19412.03
16:59:40|19412.03
16:59:41|19412.03
16:59:42|19412.03
16:59:43|19412.03
16:59:44|19412.03
16:59:45|19417.37
16:59:47|19417.37
16:59:49|19417.37
16:59:49|19418.61
16:59:51|19418.61
16:59:52|19418.61
16:59:52|19418.61
16:59:54|19418.61
16:59:54|19418.61
16:59:56|19418.61
16:59:57|19435.89
16:59:59|19445.42
17:00:00|19449.34
17:00:01|19449.34
17:00:02|19449.34
17:00:03|19449.34
17:00:04|19458.15
17:00:05|19458.15
17:00:06|19446.83
17:00:07|19446.83
17:00:09|19446.83
17:00:10|19446.83
17:00:10|19446.83
17:00:12|19446.83
17:00:13|19441.36
17:00:14|19441.36
17:00:15|19441.36
17:00:16|19441.36
17:00:17|19441.36
17:00:18|19441.36
17:00:19|19441.36
17:00:20|19441.36
17:00:21|19452.77
17:00:23|19452.77
17:00:24|19452.77
17:00:25|19451.75
17:00:27|19451.75
17:00:28|19451.75
17:00:29|19451.75
17:00:31|19455.09
17:00:32|19455.09
17:00:33|19455.09
17:00:35|19448.
17:00:36|19448.
17:00:37|19448.
17:00:38|19460.42
17:00:39|19460.42
17:00:41|19460.42
17:00:42|19460.42
17:00:43|19460.42
17:00:44|19460.42
17:00:45|19460.42
17:00:46|19460.42
17:00:47|19460.42
17:00:48|19474.61
17:00:49|19474.61
17:00:50|19474.61
17:00:51|19474.61
17:00:52|19474.61
17:00:53|19477.04
17:00:54|19477.04
17:00:55|19477.04
17:00:56|19477.04
17:00:57|19477.04
17:00:58|19477.04
17:00:59|19477.04
17:01:00|19477.04
17:01:01|19474.49
17:01:02|19474.49
17:01:04|19474.49
17:01:05|19471.57
17:01:06|19471.57
17:01:07|19471.57
17:01:08|19462.36
17:01:09|19462.36
17:01:10|19462.36
17:01:11|19462.36
17:01:12|19462.36
17:01:13|19462.36
17:01:14|19464.8
17:01:15|19464.8
17:01:16|19454.9
17:01:17|19435.34
17:01:18|19435.34
17:01:19|19435.34
17:01:20|19435.34
17:01:21|19435.34
17:01:23|19460.92
17:01:24|19460.92
17:01:26|19468.07
17:01:27|19458.87
17:01:29|19450.4
17:01:30|19442.5
17:01:31|19440.42
17:01:32|19444.42
17:01:33|19451.31
17:01:34|19451.31
17:01:35|19453.16
17:01:37|19453.16
17:01:37|19453.16
17:01:39|19453.16
17:01:40|19454.14
17:01:41|19454.14
17:01:42|19454.14
17:01:43|19454.14
17:01:44|19454.14
17:01:45|19442.09
17:01:46|19442.09
17:01:47|19442.09
17:01:48|19442.09
17:01:49|19442.09
17:01:50|19442.09
17:01:52|19435.34
17:01:53|19435.34
17:01:54|19415.61
17:01:55|19415.61
17:01:56|19415.61
17:01:57|19415.61
17:01:58|19415.61
17:01:58|19427.09
17:02:00|19427.09
17:02:01|19424.15
17:02:02|19424.15
17:02:02|19424.15
17:02:04|19417.06
17:02:05|19417.06
17:02:06|19417.06
17:02:07|19417.06
17:02:08|19417.06
17:02:09|19417.06
17:02:10|19417.06
17:02:11|19414.71
17:02:12|19414.71
17:02:13|19426.23
17:02:14|19426.23
17:02:14|19426.23
17:02:16|19419.76
17:02:17|19419.76
17:02:18|19419.76
17:02:19|19419.76
17:02:20|19419.76
17:02:21|19419.76
17:02:22|19419.76
17:02:24|19430.45
17:02:25|19430.45
17:02:27|19430.45
17:02:28|19430.45
17:02:29|19430.45
17:02:30|19430.45
17:02:32|19430.45
17:02:33|19430.45
17:02:34|19430.45
17:02:35|19430.45
17:02:36|19411.74
17:02:38|19411.74
17:02:38|19411.74
17:02:39|19411.74
17:02:41|19411.74
17:02:41|19411.74
17:02:43|19411.74
17:02:45|19405.18
17:02:46|19407.98
17:02:47|19407.98
17:02:48|19402.05
17:02:49|19402.05
17:02:50|19402.05
17:02:51|19410.47
17:02:52|19410.47
17:02:53|19419.31
17:02:54|19419.31
17:02:55|19419.31
17:02:56|19419.31
17:02:57|19419.31
17:02:58|19419.31
17:02:59|19419.31
17:03:00|19419.31
17:03:02|19405.66
17:03:03|19405.66
17:03:04|19405.66
17:03:05|19405.66
17:03:06|19405.66
17:03:07|19405.66
17:03:08|19405.66
17:03:10|19405.66
17:03:11|19405.66
17:03:12|19405.66
17:03:13|19405.66
17:03:14|19405.66
17:03:15|19410.5
17:03:16|19410.5
17:03:17|19403.34
17:03:18|19393.22
17:03:19|19393.22
17:03:20|19393.22
17:03:21|19393.22
17:03:22|19393.22
17:03:23|19393.22
17:03:25|19410.5
17:03:26|19410.5
17:03:28|19414.03
17:03:29|19414.03
17:03:30|19405.95
17:03:32|19405.08
17:03:32|19405.08
17:03:33|19414.16
17:03:35|19414.16
17:03:35|19420.28
17:03:36|19420.28
17:03:37|19420.28
17:03:38|19419.05
17:03:39|19420.98
17:03:40|19422.98
17:03:41|19422.98
17:03:42|19422.98
17:03:44|19431.09
17:03:45|19431.09
17:03:46|19431.09
17:03:47|19431.09
17:03:48|19431.09
17:03:49|19431.09
17:03:50|19431.09
17:03:51|19415.15
17:03:52|19407.98
17:03:54|19394.26
17:03:55|19394.26
17:03:56|19394.26
17:03:57|19394.26
17:03:58|19394.26
17:03:59|19388.57
17:04:00|19388.57
17:04:01|19388.57
17:04:02|19385.
17:04:03|19385.
17:04:04|19385.
17:04:05|19382.21
17:04:06|19382.21
17:04:07|19382.21
17:04:08|19382.21
17:04:09|19382.21
17:04:10|19366.23
17:04:11|19366.23
17:04:12|19366.23
17:04:13|19366.23
17:04:14|19361.37
17:04:15|19361.37
17:04:16|19361.32
17:04:17|19361.32
17:04:18|19347.45
17:04:19|19352.68
17:04:20|19352.68
17:04:21|19352.68
17:04:22|19352.68
17:04:23|19352.68
17:04:24|19352.68
17:04:25|19352.68
17:04:27|19352.68
17:04:28|19352.68
17:04:29|19352.68
17:04:30|19352.68
17:04:31|19344.41
17:04:32|19344.41
17:04:34|19344.41
17:04:35|19344.41
17:04:37|19326.39
17:04:37|19326.39
17:04:39|19326.39
17:04:40|19326.39
17:04:41|19326.39
17:04:42|19326.39
17:04:43|19326.39
17:04:44|19326.39
17:04:45|19326.39
17:04:46|19326.39
17:04:48|19326.39
17:04:49|19326.39
17:04:50|19326.39
17:04:51|19308.
17:04:52|19289.46
17:04:53|19300.32
17:04:54|19300.32
17:04:55|19300.32
17:04:56|19300.32
17:04:57|19300.32
17:04:58|19300.32
17:04:59|19300.32
17:04:59|19300.32
17:05:00|19290.65
17:05:03|19290.65
17:05:03|19290.65
17:05:04|19290.65
17:05:05|19290.65
17:05:06|19290.65
17:05:08|19290.65
17:05:09|19290.65
17:05:10|19290.65
17:05:11|19290.65
17:05:12|19290.65
17:05:14|19290.65
17:05:15|19253.46
17:05:16|19254.42
17:05:17|19261.29
17:05:18|19263.31
17:05:19|19266.15
17:05:19|19266.15
17:05:21|19264.23
17:05:22|19267.11
17:05:23|19267.11
17:05:24|19264.77
17:05:24|19264.77
17:05:27|19270.39
17:05:28|19263.6
17:05:29|19263.6
17:05:31|19271.11
17:05:31|19271.11
17:05:32|19288.53
17:05:34|19275.44
17:05:36|19260.4
17:05:36|19255.55
17:05:38|19255.55
17:05:39|19255.55
17:05:40|19255.55
17:05:41|19251.01
17:05:43|19244.46
17:05:44|19244.46
17:05:45|19244.46
17:05:45|19241.59
17:05:47|19241.59
17:05:47|19241.21
17:05:50|19241.22
17:05:50|19241.22
17:05:52|19241.22
17:05:53|19241.22
17:05:54|19235.51
17:05:55|19235.51
17:05:56|19235.51
17:05:57|19235.51
17:05:58|19236.7
17:05:59|19236.7
17:06:00|19245.77
17:06:01|19245.77
17:06:02|19245.77
17:06:03|19245.64
17:06:05|19245.64
17:06:06|19245.95
17:06:07|19245.95
17:06:08|19247.37
17:06:09|19247.24
17:06:10|19247.42
17:06:11|19247.42
17:06:12|19266.86
17:06:13|19261.12
17:06:14|19261.12
17:06:15|19264.99
17:06:16|19275.46
17:06:17|19275.46
17:06:18|19275.46
17:06:19|19275.46
17:06:20|19275.46
17:06:21|19275.46
17:06:22|19275.46
17:06:23|19280.27
17:06:24|19275.46
17:06:25|19275.46
17:06:26|19278.93
17:06:28|19275.46
17:06:29|19287.9
17:06:31|19286.89
17:06:32|19292.56
17:06:33|19289.4
17:06:35|19297.17
17:06:35|19297.17
17:06:38|19297.17
17:06:39|19297.17
17:06:40|19297.17
17:06:41|19297.17
17:06:42|19318.83
17:06:44|19331.33
17:06:45|19331.33
17:06:45|19337.62
17:06:47|19337.62
17:06:48|19337.62
17:06:49|19337.62
17:06:50|19332.38
17:06:52|19328.43
17:06:53|19322.12
17:06:55|19323.97
17:06:55|19323.97
17:06:57|19323.97
17:06:57|19323.97
17:06:58|19323.97
17:06:59|19323.97
17:07:00|19322.39
17:07:02|19322.39
17:07:03|19322.39
17:07:04|19322.39
17:07:05|19322.39
17:07:06|19324.57
17:07:07|19330.14
17:07:08|19326.51
17:07:09|19329.54
17:07:10|19338.59
17:07:11|19338.6
17:07:12|19338.6
17:07:13|19363.66
17:07:14|19363.83
17:07:15|19363.98
17:07:16|19363.98
17:07:17|19363.98
17:07:18|19341.88
17:07:19|19341.88
17:07:20|19341.88
17:07:21|19341.88
17:07:22|19341.88
17:07:23|19350.34
17:07:24|19350.34
17:07:25|19350.34
17:07:26|19350.34
17:07:27|19350.34
17:07:29|19350.34
17:07:30|19350.34
17:07:32|19350.34
17:07:32|19350.34
17:07:34|19319.23
17:07:35|19319.23
17:07:36|19319.23
17:07:37|19319.23
17:07:38|19319.23
17:07:40|19322.58
17:07:42|19322.58
17:07:43|19322.58
17:07:43|19322.58
17:07:45|19322.58
17:07:46|19322.58
17:07:47|19322.58
17:07:49|19322.58
17:07:50|19322.58
17:07:51|19322.58
17:07:53|19322.58
17:07:54|19322.58
17:07:55|19322.58
17:07:56|19322.58
17:07:57|19322.58
17:07:57|19322.58
17:07:59|19322.58
17:08:01|19322.58
17:08:02|19322.58
17:08:03|19322.58
17:08:03|19322.58
17:08:04|19322.58
17:08:06|19267.31
17:08:07|19267.31
17:08:08|19267.31
17:08:09|19267.31
17:08:10|19267.31
17:08:11|19297.67
17:08:12|19294.64
17:08:13|19294.64
17:08:14|19294.64
17:08:15|19294.64
17:08:16|19317.39
17:08:17|19317.39
17:08:18|19302.85
17:08:19|19302.85
17:08:20|19302.85
17:08:21|19302.85
17:08:22|19302.85
17:08:23|19302.85
17:08:24|19302.85
17:08:25|19302.85
17:08:26|19302.85
17:08:27|19302.85
17:08:28|19302.85
17:08:29|19302.85
17:08:30|19302.85
17:08:32|19302.85
17:08:33|19302.85
17:08:34|19296.87
17:08:35|19296.87
17:08:36|19296.87
17:08:37|19296.87
17:08:38|19296.87
17:08:39|19296.87
17:08:40|19296.87
17:08:41|19296.87
17:08:42|19296.87
17:08:43|19296.87
17:08:45|19296.87
17:08:46|19296.87
17:08:47|19296.87
17:08:48|19296.87
17:08:49|19296.87
17:08:50|19296.87
17:08:51|19296.87
17:08:52|19296.87
17:08:54|19296.87
17:08:55|19296.87
17:08:56|19296.87
17:08:56|19296.87
17:08:58|19296.87
17:08:59|19274.44
17:09:00|19274.44
17:09:01|19274.44
17:09:02|19274.44
17:09:03|19268.66
17:09:04|19268.66
17:09:06|19268.66
17:09:06|19268.66
17:09:07|19268.66
17:09:09|19268.71
17:09:10|19268.71
17:09:11|19268.71
17:09:12|19268.71
17:09:13|19268.71
17:09:14|19268.71
17:09:15|19268.71
17:09:16|19268.71
17:09:17|19268.71
17:09:18|19268.71
17:09:19|19288.24
17:09:20|19301.45
17:09:21|19296.72
17:09:22|19296.72
17:09:24|19296.72
17:09:24|19296.72
17:09:25|19296.72
17:09:26|19298.19
17:09:27|19298.19
17:09:28|19303.4
17:09:29|19303.4
17:09:31|19315.29
17:09:33|19315.29
17:09:34|19315.16
17:09:36|19315.16
17:09:36|19315.16
17:09:38|19315.16
17:09:38|19315.16
17:09:40|19315.16
17:09:41|19315.16
17:09:42|19315.16
17:09:42|19315.16
17:09:43|19315.16
17:09:44|19315.16
17:09:46|19315.16
17:09:47|19315.16
17:09:48|19315.16
17:09:49|19315.16
17:09:50|19315.16
17:09:51|19315.16
17:09:52|19315.16
17:09:53|19315.16
17:09:55|19315.16
17:09:56|19315.16
17:09:57|19315.16
17:09:59|19315.16
17:10:00|19315.16
17:10:00|19315.16
17:10:01|19315.16
17:10:02|19334.41
17:10:04|19328.56
17:10:06|19328.56
17:10:07|19328.56
17:10:08|19328.56
17:10:09|19348.75
17:10:10|19348.75
17:10:11|19348.75
17:10:13|19348.75
17:10:14|19348.75
17:10:14|19339.97
17:10:16|19339.97
17:10:17|19339.97
17:10:18|19339.97
17:10:20|19329.87
17:10:20|19329.87
17:10:21|19329.87
17:10:22|19329.87
17:10:24|19329.87
17:10:25|19329.87
17:10:26|19329.87
17:10:27|19329.87
17:10:28|19329.87
17:10:29|19329.87
17:10:30|19329.87
17:10:32|19315.16
17:10:32|19315.16
17:10:34|19315.16
17:10:35|19296.12
17:10:35|19296.12
17:10:36|19296.12
17:10:38|19296.12
17:10:39|19295.85
17:10:40|19292.64
17:10:41|19292.64
17:10:42|19292.64
17:10:43|19292.64
17:10:44|19292.64
17:10:45|19284.05
17:10:46|19284.05
17:10:47|19280.51
17:10:48|19275.34
17:10:49|19275.34
17:10:50|19275.34
17:10:51|19275.34
17:10:52|19275.47
17:10:53|19275.47
17:10:54|19275.47
17:10:55|19275.34
17:10:56|19275.34
17:10:57|19275.34
17:10:58|19275.34
17:10:59|19275.34
17:11:01|19275.34
17:11:01|19275.34
17:11:02|19274.38
17:11:04|19287.41
17:11:05|19287.41
17:11:07|19287.41
17:11:07|19287.41
17:11:09|19287.41
17:11:10|19287.41
17:11:10|19282.05
17:11:12|19282.05
17:11:13|19282.05
17:11:14|19277.81
17:11:15|19277.81
17:11:16|19277.81
17:11:18|19282.17
17:11:19|19282.17
17:11:20|19301.21
17:11:21|19290.89
17:11:22|19290.89
17:11:23|19290.89
17:11:24|19290.89
17:11:25|19290.89
17:11:26|19291.1
17:11:27|19291.1
17:11:28|19291.1
17:11:29|19291.1
17:11:30|19291.1
17:11:31|19291.1
17:11:33|19291.1
17:11:34|19291.1
17:11:36|19291.1
17:11:37|19291.1
17:11:39|19309.86
17:11:40|19309.86
17:11:41|19309.86
17:11:43|19309.86
17:11:43|19309.86
17:11:44|19309.86
17:11:45|19309.86
17:11:47|19309.86
17:11:47|19309.86
17:11:48|19309.86
17:11:49|19309.86
17:11:51|19309.86
17:11:52|19309.86
17:11:53|19309.86
17:11:54|19309.86
17:11:55|19309.86
17:11:56|19309.86
17:11:57|19309.86
17:11:59|19322.41
17:12:00|19322.41
17:12:01|19322.41
17:12:02|19322.41
17:12:03|19323.4
17:12:04|19309.27
17:12:05|19309.27
17:12:06|19309.27
17:12:07|19294.16
17:12:08|19294.16
17:12:09|19294.16
17:12:11|19294.16
17:12:12|19294.16
17:12:13|19294.16
17:12:14|19294.16
17:12:15|19294.16
17:12:16|19294.16
17:12:16|19294.16
17:12:18|19294.16
17:12:19|19287.56
17:12:20|19287.56
17:12:21|19287.56
17:12:22|19287.56
17:12:23|19285.84
17:12:24|19285.84
17:12:25|19285.84
17:12:26|19285.84
17:12:27|19285.84
17:12:28|19285.84
17:12:29|19285.84
17:12:30|19296.87
17:12:31|19296.87
17:12:33|19296.87
17:12:34|19296.87
17:12:36|19296.87
17:12:36|19296.87
17:12:38|19296.87
17:12:39|19296.87
17:12:40|19296.87
17:12:42|19315.35
17:12:43|19311.21
17:12:44|19309.27
17:12:45|19309.27
17:12:46|19309.27
17:12:46|19308.99
17:12:48|19308.99
17:12:49|19308.99
17:12:50|19308.99
17:12:51|19308.99
17:12:52|19308.99
17:12:52|19308.99
17:12:54|19308.99
17:12:55|19308.99
17:12:56|19308.99
17:12:56|19308.99
17:12:58|19308.99
17:12:58|19308.99
17:13:00|19291.98
17:13:00|19291.98
17:13:02|19291.98
17:13:03|19291.98
17:13:05|19291.98
17:13:05|19298.94
17:13:07|19293.8
17:13:07|19293.8
17:13:09|19280.72
17:13:10|19280.72
17:13:11|19285.72
17:13:11|19277.46
17:13:12|19278.57
17:13:14|19265.24
17:13:14|19265.24
17:13:16|19265.39
17:13:17|19265.39
17:13:18|19244.76
17:13:19|19244.76
17:13:21|19244.76
17:13:22|19244.76
17:13:23|19244.76
17:13:24|19244.76
17:13:24|19244.76
17:13:26|19244.76
17:13:26|19244.76
17:13:28|19253.25
17:13:29|19253.25
17:13:29|19253.25
17:13:30|19247.54
17:13:32|19247.54
17:13:33|19247.54
17:13:35|19246.55
17:13:35|19246.55
17:13:37|19246.55
17:13:39|19246.55
17:13:40|19246.55
17:13:40|19246.55
17:13:42|19246.55
17:13:43|19246.55
17:13:43|19246.55
17:13:44|19246.55
17:13:46|19246.55
17:13:46|19243.74
17:13:48|19243.73
17:13:48|19240.8
17:13:50|19240.81
17:13:52|19233.64
17:13:53|19233.18
17:13:54|19233.18
17:13:55|19233.18
17:13:56|19233.18
17:13:57|19233.18
17:13:59|19231.92
17:14:00|19231.92
17:14:01|19231.92
17:14:02|19214.75
17:14:03|19218.06
17:14:05|19214.75
17:14:07|19233.81
17:14:08|19233.81
17:14:09|19226.39
17:14:10|19222.11
17:14:11|19222.11
17:14:12|19222.11
17:14:13|19222.11
17:14:14|19222.11
17:14:15|19222.11
17:14:16|19222.11
17:14:17|19222.11
17:14:18|19219.93
17:14:19|19219.93
17:14:20|19219.93
17:14:21|19219.93
17:14:22|19219.93
17:14:23|19219.93
17:14:24|19219.93
17:14:25|19219.93
17:14:26|19219.93
17:14:27|19219.93
17:14:28|19226.37
17:14:29|19226.37
17:14:30|19226.37
17:14:31|19227.29
17:14:32|19227.29
17:14:33|19232.39
17:14:34|19232.39
17:14:35|19228.45
17:14:36|19228.45
17:14:37|19228.45
17:14:38|19228.45
17:14:39|19228.45
17:14:40|19234.06
17:14:42|19240.29
17:14:42|19240.29
17:14:44|19240.29
17:14:45|19240.29
17:14:46|19240.29
17:14:48|19255.92
17:14:49|19255.92
17:14:49|19255.92
17:14:51|19255.92
17:14:51|19265.5
17:14:53|19265.5
17:14:54|19265.5
17:14:54|19265.5
17:14:56|19265.5
17:14:56|19265.5
17:14:57|19265.5
17:14:58|19265.5
17:15:00|19265.5
17:15:02|19263.98
17:15:02|19263.98
17:15:04|19239.73
17:15:05|19239.73
17:15:06|19258.9
17:15:07|19270.12
17:15:09|19270.12
17:15:09|19270.12
17:15:10|19270.12
17:15:12|19270.12
17:15:13|19274.76
17:15:14|19274.76
17:15:15|19274.76
17:15:16|19274.76
17:15:17|19274.76
17:15:19|19259.44
17:15:20|19259.44
17:15:21|19259.44
17:15:22|19259.44
17:15:23|19259.44
17:15:24|19259.44
17:15:25|19259.44
17:15:26|19259.44
17:15:27|19259.44
17:15:28|19259.44
17:15:29|19259.44
17:15:30|19259.44
17:15:31|19259.44
17:15:32|19259.44
17:15:33|19259.44
17:15:34|19259.44
17:15:36|19259.44
17:15:38|19275.14
17:15:40|19275.14
17:15:41|19280.51
17:15:42|19280.51
17:15:43|19280.51
17:15:45|19280.51
17:15:46|19280.51
17:15:47|19280.51
17:15:48|19280.51
17:15:49|19266.11
17:15:50|19266.11
17:15:51|19266.11
17:15:52|19265.63
17:15:54|19265.63
17:15:54|19265.63
17:15:55|19265.63
17:15:56|19265.63
17:15:57|19265.63
17:15:58|19265.63
17:15:59|19265.63
17:16:00|19267.31
17:16:01|19267.31
17:16:02|19267.31
17:16:03|19267.31
17:16:04|19267.31
17:16:05|19267.31
17:16:07|19267.31
17:16:07|19267.31
17:16:08|19267.31
17:16:09|19267.31
17:16:11|19267.31
17:16:13|19267.31
17:16:13|19283.3
17:16:15|19283.3
17:16:15|19283.3
17:16:17|19269.28
17:16:17|19276.32
17:16:18|19278.07
17:16:19|19269.62
17:16:20|19269.62
17:16:21|19269.62
17:16:23|19258.68
17:16:24|19258.68
17:16:25|19258.68
17:16:26|19256.4
17:16:27|19254.65
17:16:28|19254.65
17:16:29|19254.65
17:16:30|19254.65
17:16:31|19250.
17:16:32|19250.
17:16:33|19244.93
17:16:34|19244.93
17:16:35|19239.87
17:16:36|19239.87
17:16:38|19239.73
17:16:38|19240.72
17:16:39|19239.73
17:16:41|19239.73
17:16:41|19239.73
17:16:42|19239.73
17:16:44|19239.73
17:16:45|19239.73
17:16:46|19239.73
17:16:47|19239.73
17:16:49|19217.51
17:16:50|19230.88
17:16:51|19219.79
17:16:52|19219.79
17:16:53|19219.79
17:16:54|19219.79
17:16:55|19213.25
17:16:56|19203.94
17:16:57|19203.94
17:16:58|19205.99
17:16:59|19205.99
17:17:00|19207.79
17:17:01|19220.67
17:17:02|19220.67
17:17:03|19220.67
17:17:05|19220.67
17:17:07|19220.67
17:17:07|19220.67
17:17:08|19220.67
17:17:10|19220.67
17:17:11|19220.67
17:17:13|19220.67
17:17:13|19220.67
17:17:15|19220.67
17:17:16|19206.74
17:17:18|19219.39
17:17:19|19219.39
17:17:20|19219.39
17:17:21|19219.39
17:17:22|19230.01
17:17:23|19222.94
17:17:24|19222.94
17:17:25|19222.94
17:17:26|19222.94
17:17:27|19222.94
17:17:28|19222.94
17:17:29|19222.94
17:17:30|19245.77
17:17:31|19245.77
17:17:32|19245.77
17:17:33|19245.77
17:17:34|19245.77
17:17:35|19245.77
17:17:36|19245.77
17:17:37|19245.77
17:17:39|19241.76
17:17:40|19241.76
17:17:41|19241.76
17:17:42|19236.44
17:17:43|19232.28
17:17:44|19232.28
17:17:46|19222.95
17:17:46|19229.91
17:17:48|19229.91
17:17:48|19229.91
17:17:51|19212.93
17:17:51|19202.75
17:17:52|19202.75
17:17:54|19210.45
17:17:55|19214.22
17:17:56|19214.22
17:17:57|19214.22
17:17:58|19214.22
17:17:59|19214.22
17:18:00|19212.68
17:18:01|19212.68
17:18:02|19212.68
17:18:03|19212.68
17:18:04|19212.68
17:18:06|19212.63
17:18:07|19212.63
17:18:08|19212.63
17:18:10|19213.5
17:18:11|19212.54
17:18:12|19212.54
17:18:13|19212.54
17:18:14|19212.42
17:18:14|19209.3
17:18:16|19209.3
17:18:17|19209.3
17:18:18|19199.94
17:18:19|19199.94
17:18:20|19203.34
17:18:21|19203.34
17:18:22|19203.34
17:18:23|19203.69
17:18:24|19203.69
17:18:26|19203.69
17:18:27|19191.66
17:18:27|19191.66
17:18:29|19186.96
17:18:30|19184.02
17:18:31|19184.12
17:18:32|19184.12
17:18:34|19181.13
17:18:34|19181.13
17:18:35|19170.45
17:18:36|19169.41
17:18:37|19170.36
17:18:39|19170.36
17:18:40|19170.36
17:18:41|19170.36
17:18:43|19160.56
17:18:45|19175.01
17:18:45|19175.01
17:18:46|19175.01
17:18:47|19175.01
17:18:49|19175.01
17:18:50|19175.01
17:18:51|19168.3
17:18:52|19181.29
17:18:53|19184.6
17:18:54|19185.55
17:18:55|19210.06
17:18:56|19210.06
17:18:57|19224.87
17:18:58|19224.87
17:19:00|19224.87
17:19:00|19225.17
17:19:02|19227.1
17:19:03|19227.1
17:19:04|19215.23
17:19:05|19207.38
17:19:07|19199.54
17:19:07|19202.49
17:19:08|19202.49
17:19:10|19219.08
17:19:10|19219.08
17:19:12|19219.08
17:19:13|19219.08
17:19:14|19219.08
17:19:15|19219.08
17:19:16|19219.08
17:19:18|19219.08
17:19:18|19197.69
17:19:19|19197.69
17:19:20|19197.69
17:19:22|19205.26
17:19:22|19205.26
17:19:23|19192.73
17:19:24|19192.73
17:19:25|19192.73
17:19:27|19217.61
17:19:27|19216.64
17:19:28|19216.64
17:19:29|19216.64
17:19:30|19216.64
17:19:31|19215.16
17:19:32|19226.48
17:19:33|19226.48
17:19:34|19226.48
17:19:35|19226.48
17:19:36|19231.41
17:19:38|19231.41
17:19:39|19231.41
17:19:41|19231.41
17:19:42|19231.41
17:19:44|19231.41
17:19:45|19231.41
17:19:46|19221.87
17:19:46|19221.87
17:19:49|19221.87
17:19:50|19221.87
17:19:51|19221.87
17:19:51|19240.48
17:19:52|19240.48
17:19:53|19240.48
17:19:55|19240.48
17:19:56|19240.48
17:19:57|19240.48
17:19:58|19240.48
17:20:00|19248.44
17:20:01|19248.44
17:20:02|19248.44
17:20:03|19248.44
17:20:04|19246.58
17:20:06|19246.58
17:20:06|19246.58
17:20:08|19209.03
17:20:09|19214.54
17:20:10|19214.54
17:20:11|19215.73
17:20:12|19215.73
17:20:13|19215.73
17:20:14|19217.42
17:20:15|19217.42
17:20:16|19203.2
17:20:17|19203.2
17:20:18|19196.31
17:20:19|19209.91
17:20:20|19209.91
17:20:21|19209.91
17:20:22|19209.91
17:20:23|19224.36
17:20:24|19224.36
17:20:25|19224.36
17:20:26|19224.36
17:20:27|19224.36
17:20:28|19224.36
17:20:29|19224.36
17:20:30|19224.36
17:20:31|19224.36
17:20:32|19224.36
17:20:33|19229.29
17:20:34|19229.29
17:20:35|19229.29
17:20:36|19236.9
17:20:37|19236.9
17:20:38|19236.9
17:20:39|19236.9
17:20:40|19225.47
17:20:42|19225.47
17:20:43|19225.47
17:20:44|19229.21
17:20:45|19229.21
17:20:47|19229.21
17:20:48|19229.21
17:20:49|19229.21
17:20:50|19229.21
17:20:51|19229.92
17:20:52|19219.99
17:20:54|19218.93
17:20:54|19218.93
17:20:55|19218.93
17:20:57|19218.93
17:20:57|19218.93
17:20:58|19218.93
17:20:59|19218.93
17:21:01|19233.18
17:21:01|19233.18
17:21:02|19233.18
17:21:03|19233.18
17:21:05|19233.18
17:21:06|19233.18
17:21:08|19233.18
17:21:09|19230.96
17:21:09|19230.96
17:21:11|19230.96
17:21:12|19230.96
17:21:13|19230.96
17:21:14|19241.52
17:21:14|19241.52
17:21:16|19240.95
17:21:17|19234.79
17:21:18|19234.79
17:21:19|19226.31
17:21:19|19226.31
17:21:21|19226.31
17:21:22|19226.31
17:21:23|19226.31
17:21:24|19208.37
17:21:25|19215.56
17:21:26|19215.56
17:21:27|19215.56
17:21:28|19215.56
17:21:28|19215.56
17:21:30|19215.56
17:21:30|19215.56
17:21:31|19202.08
17:21:33|19202.08
17:21:34|19202.08
17:21:35|19202.08
17:21:36|19215.56
17:21:37|19212.75
17:21:37|19212.75
17:21:38|19203.9
17:21:40|19203.9
17:21:40|19196.31
17:21:42|19200.
17:21:44|19210.88
17:21:45|19210.88
17:21:47|19210.88
17:21:48|19210.88
17:21:48|19210.88
17:21:49|19210.88
17:21:51|19195.5
17:21:52|19195.5
17:21:53|19195.5
17:21:54|19195.5
17:21:56|19219.57
17:21:57|19219.57
17:21:58|19219.57
17:22:00|19219.57
17:22:00|19188.75
17:22:02|19188.75
17:22:03|19198.51
17:22:05|19198.51
17:22:06|19198.51
17:22:07|19198.51
17:22:08|19188.33
17:22:10|19188.33
17:22:10|19188.33
17:22:12|19198.54
17:22:14|19198.54
17:22:15|19198.54
17:22:15|19198.54
17:22:16|19198.54
17:22:18|19198.54
17:22:19|19192.48
17:22:20|19192.48
17:22:20|19192.48
17:22:21|19192.48
17:22:23|19192.48
17:22:24|19195.48
17:22:24|19195.48
17:22:25|19193.96
17:22:26|19193.96
17:22:27|19193.96
17:22:28|19193.96
17:22:30|19193.96
17:22:30|19193.96
17:22:31|19193.96
17:22:33|19193.96
17:22:34|19193.96
17:22:34|19193.96
17:22:35|19193.96
17:22:37|19193.96
17:22:38|19193.96
17:22:39|19193.96
17:22:40|19193.96
17:22:41|19216.88
17:22:42|19216.88
17:22:44|19216.88
17:22:46|19216.88
17:22:47|19216.88
17:22:47|19216.88
17:22:49|19216.88
17:22:49|19216.88
17:22:50|19216.88
17:22:51|19205.78
17:22:53|19205.78
17:22:54|19205.78
17:22:55|19205.78
17:22:56|19205.78
17:22:57|19205.78
17:22:58|19205.78
17:22:59|19205.78
17:23:00|19216.7
17:23:01|19216.7
17:23:02|19216.7
17:23:03|19216.7
17:23:04|19216.7
17:23:06|19216.7
17:23:07|19216.7
17:23:08|19225.69
17:23:09|19236.18
17:23:10|19236.18
17:23:11|19236.18
17:23:12|19236.18
17:23:13|19236.18
17:23:15|19236.18
17:23:16|19236.18
17:23:16|19236.18
17:23:18|19236.18
17:23:18|19247.82
17:23:20|19247.82
17:23:21|19247.82
17:23:22|19247.82
17:23:23|19247.82
17:23:24|19241.8
17:23:25|19241.8
17:23:26|19241.8
17:23:27|19241.8
17:23:28|19241.8
17:23:29|19241.8
17:23:30|19241.8
17:23:31|19241.8
17:23:31|19241.8
17:23:33|19241.8
17:23:34|19241.8
17:23:35|19241.8
17:23:35|19239.96
17:23:37|19239.96
17:23:38|19239.96
17:23:39|19239.96
17:23:40|19239.96
17:23:41|19239.96
17:23:41|19239.96
17:23:42|19239.96
17:23:44|19253.12
17:23:46|19253.12
17:23:47|19253.12
17:23:48|19253.12
17:23:49|19253.12
17:23:50|19253.12
17:23:52|19243.57
17:23:52|19243.57
17:23:54|19243.57
17:23:56|19243.57
17:23:56|19263.62
17:23:57|19263.62
17:23:58|19255.7
17:23:59|19255.7
17:24:00|19249.49
17:24:01|19249.49
17:24:03|19243.71
17:24:04|19243.71
17:24:05|19239.92
17:24:06|19239.92
17:24:07|19239.92
17:24:08|19239.92
17:24:09|19239.92
17:24:10|19239.92
17:24:11|19239.92
17:24:12|19239.92
17:24:13|19239.92
17:24:14|19239.92
17:24:15|19239.92
17:24:17|19248.38
17:24:18|19248.38
17:24:19|19238.58
17:24:19|19238.58
17:24:21|19238.58
17:24:21|19238.58
17:24:23|19238.58
17:24:24|19233.89
17:24:24|19250.33
17:24:25|19250.23
17:24:27|19250.23
17:24:27|19250.23
17:24:29|19250.23
17:24:29|19250.23
17:24:31|19215.94
17:24:32|19210.6
17:24:33|19210.6
17:24:34|19210.6
17:24:35|19210.6
17:24:36|19210.6
17:24:37|19210.6
17:24:38|19210.6
17:24:39|19210.6
17:24:40|19218.34
17:24:41|19218.34
17:24:42|19220.2
17:24:43|19220.2
17:24:44|19220.79
17:24:46|19220.79
17:24:47|19224.1
17:24:49|19224.1
17:24:49|19224.1
17:24:52|19220.82
17:24:52|19220.82
17:24:53|19220.82
17:24:54|19220.82
17:24:55|19220.82
17:24:57|19229.05
17:24:57|19229.05
17:24:59|19216.13
17:25:00|19209.23
17:25:01|19209.23
17:25:02|19218.58
17:25:03|19218.58
17:25:05|19220.48
17:25:05|19224.08
17:25:06|19224.08
17:25:07|19228.88
17:25:09|19228.88
17:25:10|19239.71
17:25:11|19239.71
17:25:12|19239.71
17:25:13|19239.71
17:25:14|19239.71
17:25:15|19239.71
17:25:16|19209.27
17:25:17|19209.27
17:25:19|19198.56
17:25:21|19173.35
17:25:21|19173.35
17:25:22|19192.02
17:25:23|19186.51
17:25:24|19186.51
17:25:25|19186.51
17:25:26|19186.51
17:25:27|19194.15
17:25:28|19194.15
17:25:29|19194.15
17:25:30|19194.15
17:25:31|19194.15
17:25:32|19203.38
17:25:34|19203.38
17:25:35|19203.38
17:25:36|19203.38
17:25:37|19203.38
17:25:38|19203.38
17:25:39|19203.38
17:25:40|19203.38
17:25:41|19187.82
17:25:42|19187.82
17:25:43|19187.82
17:25:44|19187.82
17:25:45|19187.82
17:25:46|19187.82
17:25:47|19187.82
17:25:49|19187.82
17:25:50|19187.82
17:25:50|19187.82
17:25:52|19188.35
17:25:52|19188.35
17:25:54|19182.43
17:25:55|19182.43
17:25:56|19182.43
17:25:58|19182.43
17:25:59|19182.43
17:26:00|19182.43
17:26:00|19157.24
17:26:01|19157.24
17:26:03|19157.24
17:26:04|19157.27
17:26:05|19157.27
17:26:06|19157.27
17:26:07|19157.27
17:26:08|19157.27
17:26:09|19157.27
17:26:10|19157.27
17:26:11|19155.23
17:26:13|19155.23
17:26:14|19155.23
17:26:14|19155.23
17:26:16|19155.23
17:26:17|19155.23
17:26:17|19155.23
17:26:19|19157.14
17:26:20|19157.14
17:26:20|19149.97
17:26:22|19149.97
17:26:23|19170.65
17:26:23|19166.46
17:26:25|19166.46
17:26:26|19143.91
17:26:27|19127.64
17:26:27|19127.64
17:26:29|19148.59
17:26:30|19148.59
17:26:31|19148.59
17:26:32|19148.59
17:26:33|19148.59
17:26:34|19148.59
17:26:34|19148.59
17:26:35|19148.59
17:26:37|19148.59
17:26:38|19148.59
17:26:38|19148.59
17:26:40|19134.36
17:26:41|19134.36
17:26:42|19134.36
17:26:43|19126.57
17:26:45|19126.57
17:26:46|19126.57
17:26:48|19127.12
17:26:48|19127.12
17:26:50|19127.12
17:26:50|19127.12
17:26:51|19134.6
17:26:52|19134.6
17:26:54|19128.66
17:26:54|19128.66
17:26:56|19128.66
17:26:57|19128.66
17:26:58|19128.66
17:26:59|19128.66
17:27:01|19117.05
17:27:02|19117.05
17:27:04|19117.05
17:27:04|19117.05
17:27:05|19117.05
17:27:07|19117.05
17:27:08|19100.
17:27:09|19100.
17:27:10|19100.
17:27:11|19126.09
17:27:12|19126.09
17:27:13|19126.07
17:27:15|19126.09
17:27:16|19126.09
17:27:18|19126.09
17:27:18|19138.11
17:27:19|19138.11
17:27:21|19127.58
17:27:22|19127.58
17:27:23|19121.98
17:27:24|19143.25
17:27:25|19128.41
17:27:26|19128.41
17:27:27|19128.41
17:27:28|19128.41
17:27:29|19128.41
17:27:30|19128.41
17:27:31|19128.41
17:27:32|19128.41
17:27:33|19116.2
17:27:34|19116.2
17:27:35|19116.2
17:27:37|19116.2
17:27:37|19116.2
17:27:39|19116.2
17:27:39|19116.2
17:27:41|19116.2
17:27:41|19116.2
17:27:43|19116.2
17:27:44|19104.44
17:27:46|19117.6
17:27:46|19117.6
17:27:47|19117.6
17:27:49|19117.6
17:27:51|19117.6
17:27:52|19116.03
17:27:53|19116.01
17:27:54|19116.01
17:27:55|19116.01
17:27:56|19116.01
17:27:57|19116.01
17:27:58|19116.01
17:27:59|19119.31
17:28:01|19100.
17:28:02|19100.
17:28:03|19100.
17:28:05|19100.
17:28:06|19100.
17:28:07|19100.
17:28:08|19100.
17:28:09|19100.
17:28:10|19100.
17:28:12|19100.
17:28:13|19100.
17:28:14|19100.
17:28:15|19100.
17:28:16|19100.
17:28:17|19100.
17:28:19|19100.
17:28:20|19100.
17:28:21|19100.
17:28:22|19100.
17:28:23|19100.
17:28:24|19100.
17:28:25|19100.
17:28:27|19100.
17:28:27|19100.
17:28:29|19100.
17:28:29|19100.
17:28:30|19100.
17:28:32|19100.
17:28:32|19100.
17:28:34|19100.
17:28:34|19100.
17:28:36|19100.
17:28:37|19100.
17:28:37|19100.
17:28:39|19100.
17:28:40|19100.
17:28:40|19100.
17:28:42|19100.
17:28:43|19100.
17:28:44|19100.
17:28:45|19100.
17:28:45|19100.
17:28:47|19087.47
17:28:49|19087.47
17:28:50|19087.47
17:28:52|19087.47
17:28:53|19087.47
17:28:54|19087.47
17:28:55|19087.47
17:28:56|19087.47
17:28:57|19087.47
17:28:58|19091.88
17:29:00|19103.66
17:29:01|19123.78
17:29:02|19123.78
17:29:03|19123.78
17:29:04|19136.9
17:29:04|19136.9
17:29:05|19136.9
17:29:06|19136.9
17:29:08|19136.9
17:29:09|19136.9
17:29:10|19136.9
17:29:12|19136.9
17:29:13|19136.9
17:29:15|19136.9
17:29:15|19136.9
17:29:16|19136.9
17:29:17|19136.9
17:29:18|19134.77
17:29:19|19134.77
17:29:21|19134.77
17:29:22|19134.77
17:29:23|19120.
17:29:24|19120.
17:29:25|19110.11
17:29:26|19110.11
17:29:27|19110.11
17:29:28|19110.11
17:29:29|19110.11
17:29:31|19110.11
17:29:32|19110.11
17:29:33|19110.11
17:29:34|19110.11
17:29:34|19110.11
17:29:35|19110.11
17:29:37|19110.11
17:29:38|19110.11
17:29:38|19097.4
17:29:39|19097.4
17:29:40|19097.4
17:29:42|19097.4
17:29:42|19097.4
17:29:44|19097.4
17:29:44|19097.4
17:29:45|19097.4
17:29:47|19097.4
17:29:48|19097.4
17:29:48|19097.4
17:29:50|19097.4
17:29:52|19097.4
17:29:52|19097.4
17:29:54|19097.4
17:29:55|19097.4
17:29:57|19097.4
17:29:57|19097.4
17:29:58|19097.4
17:29:59|19097.4
17:30:01|19082.07
17:30:02|19089.4
17:30:03|19089.4
17:30:04|19089.4
17:30:06|19105.54
17:30:06|19105.54
17:30:08|19105.54
17:30:09|19105.54
17:30:10|19105.54
17:30:11|19105.54
17:30:12|19105.54
17:30:13|19109.06
17:30:14|19109.06
17:30:15|19109.06
17:30:16|19109.06
17:30:17|19109.06
17:30:18|19117.78
17:30:19|19117.78
17:30:21|19117.78
17:30:22|19117.78
17:30:23|19117.78
17:30:24|19117.78
17:30:25|19117.78
17:30:26|19117.78
17:30:27|19117.78
17:30:28|19135.84
17:30:29|19135.84
17:30:30|19135.84
17:30:31|19135.84
17:30:32|19135.84
17:30:33|19135.84
17:30:34|19135.84
17:30:35|19130.18
17:30:36|19130.18
17:30:37|19130.18
17:30:38|19130.18
17:30:39|19130.18
17:30:40|19130.18
17:30:41|19130.18
17:30:42|19130.18
17:30:43|19130.18
17:30:44|19130.18
17:30:45|19130.18
17:30:46|19130.18
17:30:47|19142.71
17:30:48|19142.71
17:30:49|19142.71
17:30:50|19142.71
17:30:51|19142.71
17:30:52|19142.71
17:30:53|19142.71
17:30:54|19142.71
17:30:56|19142.71
17:30:57|19142.71
17:30:59|19142.71
17:30:59|19142.71
17:31:01|19122.96
17:31:02|19122.96
17:31:02|19122.96
17:31:04|19122.96
17:31:06|19122.96
17:31:07|19122.96
17:31:08|19122.96
17:31:09|19122.96
17:31:11|19122.96
17:31:12|19122.96
17:31:14|19122.96
17:31:15|19122.96
17:31:16|19122.96
17:31:17|19122.96
17:31:17|19122.96
17:31:20|19130.51
17:31:21|19137.05
17:31:22|19137.05
17:31:22|19137.05
17:31:23|19137.05
17:31:25|19137.05
17:31:25|19137.05
17:31:27|19137.05
17:31:27|19153.75
17:31:28|19153.75
17:31:29|19153.75
17:31:31|19153.75
17:31:31|19153.75
17:31:33|19153.75
17:31:33|19153.75
17:31:35|19153.75
17:31:35|19153.75
17:31:36|19153.75
17:31:38|19153.75
17:31:38|19153.75
17:31:40|19153.75
17:31:41|19153.75
17:31:41|19153.75
17:31:42|19153.75
17:31:44|19153.75
17:31:45|19153.75
17:31:46|19153.75
17:31:47|19153.75
17:31:48|19119.39
17:31:49|19119.39
17:31:51|19119.39
17:31:52|19119.39
17:31:54|19119.39
17:31:54|19119.39
17:31:56|19119.39
17:31:57|19119.39
17:31:59|19119.39
17:32:00|19109.97
17:32:01|19104.28
17:32:02|19098.58
17:32:03|19098.58
17:32:04|19098.58
17:32:05|19098.58
17:32:06|19098.58
17:32:08|19098.58
17:32:09|19098.58
17:32:10|19098.58
17:32:11|19098.58
17:32:12|19098.58
17:32:12|19098.58
17:32:13|19098.58
17:32:15|19098.58
17:32:16|19098.58
17:32:18|19098.58
17:32:18|19103.18
17:32:19|19103.18
17:32:20|19103.18
17:32:21|19103.18
17:32:22|19103.18
17:32:23|19103.18
17:32:24|19103.18
17:32:26|19098.12
17:32:26|19098.12
17:32:27|19098.12
17:32:28|19098.12
17:32:29|19098.12
17:32:30|19098.12
17:32:31|19098.12
17:32:32|19098.12
17:32:33|19098.12
17:32:34|19098.12
17:32:35|19098.12
17:32:36|19114.76
17:32:38|19114.76
17:32:38|19114.76
17:32:40|19114.76
17:32:41|19114.76
17:32:42|19114.76
17:32:43|19118.97
17:32:44|19118.97
17:32:44|19118.97
17:32:46|19118.97
17:32:47|19118.97
17:32:47|19118.97
17:32:49|19118.97
17:32:49|19118.97
17:32:50|19118.97
17:32:51|19118.97
17:32:54|19118.97
17:32:54|19118.97
17:32:56|19118.97
17:32:57|19118.97
17:32:58|19138.69
17:33:00|19138.69
17:33:01|19130.3
17:33:02|19130.3
17:33:04|19130.3
17:33:05|19130.3
17:33:07|19130.3
17:33:07|19130.3
17:33:10|19130.3
17:33:10|19130.3
17:33:11|19130.3
17:33:12|19130.3
17:33:13|19130.3
17:33:14|19130.3
17:33:15|19130.3
17:33:16|19130.3
17:33:17|19130.3
17:33:18|19136.99
17:33:19|19136.99
17:33:21|19136.99
17:33:22|19136.99
17:33:24|19136.99
17:33:24|19136.99
17:33:26|19136.99
17:33:27|19136.99
17:33:28|19136.99
17:33:28|19136.99
17:33:30|19136.99
17:33:32|19136.99
17:33:32|19136.99
17:33:33|19136.99
17:33:34|19136.99
17:33:36|19136.99
17:33:37|19136.99
17:33:39|19136.99
17:33:39|19136.99
17:33:40|19120.55
17:33:41|19120.55
17:33:42|19120.55
17:33:44|19120.55
17:33:45|19120.55
17:33:45|19120.55
17:33:46|19120.55
17:33:48|19120.55
17:33:48|19118.06
17:33:49|19118.06
17:33:50|19118.06
17:33:51|19118.06
17:33:52|19118.06
17:33:54|19118.06
17:33:56|19118.06
17:33:57|19118.06
17:33:57|19118.06
17:33:58|19118.06
17:34:00|19125.51
17:34:01|19125.52
17:34:02|19125.52
17:34:03|19125.52
17:34:05|19125.52
17:34:06|19125.52
17:34:08|19125.52
17:34:09|19125.52
17:34:10|19125.52
17:34:11|19100.9
17:34:12|19100.9
17:34:13|19100.9
17:34:15|19100.9
17:34:16|19100.9
17:34:17|19100.9
17:34:18|19100.9
17:34:19|19081.96
17:34:21|19099.89
17:34:22|19099.89
17:34:22|19099.89
17:34:24|19099.89
17:34:25|19099.89
17:34:26|19099.89
17:34:27|19099.89
17:34:28|19099.89
17:34:30|19099.89
17:34:30|19099.89
17:34:31|19099.89
17:34:32|19099.89
17:34:34|19099.89
17:34:34|19099.89
17:34:36|19099.89
17:34:36|19099.89
17:34:38|19099.89
17:34:38|19094.24
17:34:40|19094.24
17:34:40|19094.24
17:34:41|19094.24
17:34:42|19094.24
17:34:43|19094.24
17:34:45|19094.24
17:34:45|19094.24
17:34:46|19094.24
17:34:48|19094.24
17:34:49|19094.24
17:34:49|19091.88
17:34:50|19091.88
17:34:51|19091.88
17:34:53|19091.88
17:34:53|19091.88
17:34:55|19091.88
17:34:56|19094.24
17:34:57|19094.24
17:34:58|19094.24
17:34:59|19094.24
17:35:00|19090.38
17:35:01|19090.38
17:35:02|19090.38
17:35:03|19090.38
17:35:05|19090.38
17:35:06|19090.38
17:35:07|19090.38
17:35:09|19078.17
17:35:10|19078.17
17:35:11|19074.04
17:35:12|19074.04
17:35:13|19074.04
17:35:14|19074.04
17:35:15|19074.04
17:35:16|19074.04
17:35:17|19074.04
17:35:18|19079.5
17:35:19|19079.5
17:35:20|19079.5
17:35:21|19079.5
17:35:23|19079.5
17:35:24|19079.5
17:35:25|19079.5
17:35:26|19101.36
17:35:27|19101.36
17:35:28|19101.36
17:35:29|19101.36
17:35:30|19101.36
17:35:31|19101.36
17:35:32|19101.36
17:35:33|19101.36
17:35:34|19101.36
17:35:36|19101.36
17:35:37|19101.36
17:35:37|19101.36
17:35:38|19101.36
17:35:39|19101.36
17:35:40|19101.36
17:35:42|19101.36
17:35:43|19101.36
17:35:44|19101.36
17:35:44|19101.36
17:35:46|19101.36
17:35:47|19101.36
17:35:48|19101.36
17:35:49|19101.13
17:35:50|19101.13
17:35:51|19101.13
17:35:52|19101.13
17:35:53|19101.13
17:35:53|19101.13
17:35:55|19101.13
17:35:56|19101.13
17:35:57|19101.13
17:35:58|19101.13
17:36:00|19101.13
17:36:01|19103.42
17:36:02|19103.42
17:36:03|19103.42
17:36:05|19103.42
17:36:06|19103.42
17:36:07|19103.42
17:36:08|19103.42
17:36:10|19103.42
17:36:10|19103.42
17:36:11|19103.42
17:36:13|19103.42
17:36:14|19103.42
17:36:15|19103.42
17:36:16|19103.42
17:36:17|19103.42
17:36:17|19103.42
17:36:18|19110.73
17:36:19|19110.73
17:36:21|19110.73
17:36:22|19110.73
17:36:23|19110.73
17:36:24|19110.73
17:36:25|19110.73
17:36:26|19110.73
17:36:27|19110.73
17:36:28|19110.73
17:36:29|19110.73
17:36:30|19110.73
17:36:31|19110.73
17:36:32|19110.73
17:36:33|19110.73
17:36:34|19110.73
17:36:35|19110.73
17:36:36|19110.73
17:36:37|19110.73
17:36:38|19110.73
17:36:39|19110.73
17:36:40|19110.73
17:36:41|19110.73
17:36:42|19110.73
17:36:43|19110.73
17:36:44|19110.73
17:36:45|19110.73
17:36:46|19110.73
17:36:47|19110.73
17:36:48|19110.73
17:36:49|19110.73
17:36:50|19087.15
17:36:51|19087.15
17:36:52|19087.15
17:36:54|19091.48
17:36:55|19091.48
17:36:56|19091.48
17:36:57|19091.48
17:36:58|19091.48
17:36:59|19091.1
17:37:00|19093.15
17:37:02|19085.43
17:37:03|19080.08
17:37:05|19080.08
17:37:06|19080.08
17:37:08|19083.97
17:37:09|19082.97
17:37:10|19082.97
17:37:11|19082.97
17:37:12|19082.97
17:37:13|19069.83
17:37:14|19069.83
17:37:15|19069.83
17:37:16|19069.83
17:37:17|19069.83
17:37:18|19062.76
17:37:19|19062.76
17:37:21|19062.76
17:37:22|19062.76
17:37:23|19083.97
17:37:24|19080.49
17:37:24|19080.49
17:37:25|19080.49
17:37:28|19080.49
17:37:28|19080.49
17:37:29|19080.49
17:37:31|19080.49
17:37:32|19080.49
17:37:32|19080.49
17:37:34|19080.49
17:37:34|19080.49
17:37:36|19080.49
17:37:36|19080.49
17:37:38|19080.49
17:37:39|19080.49
17:37:40|19080.49
17:37:42|19080.49
17:37:43|19080.49
17:37:43|19055.52
17:37:46|19055.52
17:37:47|19055.52
17:37:47|19055.52
17:37:49|19055.52
17:37:50|19055.52
17:37:51|19055.52
17:37:51|19055.52
17:37:53|19055.52
17:37:53|19055.52
17:37:54|19054.56
17:37:56|19050.71
17:37:56|19050.
17:37:57|19050.
17:37:59|19045.
17:38:00|19045.
17:38:02|19043.96
17:38:04|19043.96
17:38:05|19043.96
17:38:06|19043.96
17:38:08|19043.96
17:38:09|19052.21
17:38:10|19052.21
17:38:11|19052.21
17:38:12|19072.11
17:38:13|19072.11
17:38:14|19072.11
17:38:15|19037.3
17:38:16|19031.61
17:38:17|19033.09
17:38:18|19019.79
17:38:19|19019.79
17:38:20|19019.79
17:38:21|19019.79
17:38:23|19005.18
17:38:24|19005.18
17:38:26|19016.11
17:38:26|19016.11
17:38:27|19033.37
17:38:29|19033.37
17:38:30|19033.37
17:38:31|19033.37
17:38:32|19033.37
17:38:33|19033.37
17:38:34|19033.37
17:38:35|19033.37
17:38:36|19033.37
17:38:37|19033.37
17:38:38|19033.37
17:38:39|19001.
17:38:40|19001.
17:38:41|19001.
17:38:42|19001.
17:38:43|18998.35
17:38:44|18998.35
17:38:45|18998.35
17:38:46|18998.35
17:38:47|18998.35
17:38:48|18998.35
17:38:49|18998.35
17:38:50|18998.35
17:38:51|18998.35
17:38:52|18998.35
17:38:53|18998.35
17:38:54|18998.35
17:38:55|18998.35
17:38:56|18998.35
17:38:58|18998.35
17:38:59|18998.35
17:39:00|18998.35
17:39:02|18998.35
17:39:03|18998.35
17:39:04|18998.35
17:39:06|18998.35
17:39:07|18998.35
17:39:09|18955.7
17:39:10|18955.7
17:39:12|18955.7
17:39:13|18955.7
17:39:15|18955.7
17:39:15|18955.7
17:39:17|18976.82
17:39:18|18976.82
17:39:18|18960.36
17:39:19|18980.82
17:39:21|18980.82
17:39:22|18980.82
17:39:23|18980.82
17:39:23|18980.82
17:39:25|18980.82
17:39:26|18980.82
17:39:27|18980.82
17:39:28|18980.82
17:39:29|18980.82
17:39:30|18980.82
17:39:31|18980.82
17:39:32|18980.82
17:39:33|18980.82
17:39:34|18980.82
17:39:35|18980.82
17:39:36|18980.82
17:39:37|19015.91
17:39:38|19015.91
17:39:39|19015.91
17:39:40|19015.91
17:39:41|19015.91
17:39:42|18993.61
17:39:43|18993.61
17:39:44|18993.61
17:39:45|18993.61
17:39:46|18993.61
17:39:47|18993.61
17:39:48|18993.61
17:39:49|18993.61
17:39:50|18993.61
17:39:51|18993.61
17:39:52|18993.61
17:39:53|18993.61
17:39:54|18993.61
17:39:55|18993.61
17:39:56|18993.61
17:39:57|18993.61
17:39:58|19009.12
17:39:59|19009.12
17:40:00|19009.12
17:40:01|19009.12
17:40:03|19009.12
17:40:05|19009.12
17:40:06|19009.12
17:40:07|19009.12
17:40:08|19009.12
17:40:09|19009.12
17:40:10|19009.12
17:40:11|19009.12
17:40:13|19009.12
17:40:14|19009.12
17:40:15|19009.12
17:40:15|19009.12
17:40:17|19009.12
17:40:19|19009.12
17:40:20|19009.12
17:40:21|19009.12
17:40:22|19009.12
17:40:22|19009.12
17:40:24|19009.12
17:40:25|19009.12
17:40:26|19009.12
17:40:26|19009.12
17:40:27|19009.12
17:40:28|19009.12
17:40:30|19009.12
17:40:30|19009.12
17:40:32|19009.12
17:40:33|19009.12
17:40:34|19009.12
17:40:35|19009.12
17:40:36|19009.12
17:40:37|19009.12
17:40:38|19009.12
17:40:39|19009.12
17:40:40|19009.12
17:40:41|19009.12
17:40:42|19009.12
17:40:43|19009.12
17:40:44|19009.12
17:40:45|19009.12
17:40:46|19009.12
17:40:47|19009.12
17:40:48|19009.12
17:40:49|19009.12
17:40:50|19009.12
17:40:51|19009.12
17:40:52|19009.12
17:40:53|19009.12
17:40:54|19009.12
17:40:55|19009.12
17:40:56|19009.12
17:40:57|19009.12
17:40:58|19009.12
17:40:59|19009.12
17:41:01|19009.12
17:41:03|19009.12
17:41:04|19009.12
17:41:05|19009.12
17:41:06|19009.12
17:41:07|19009.12
17:41:09|19009.12
17:41:10|19009.12
17:41:10|19009.12
17:41:12|19009.12
17:41:13|19009.12
17:41:15|19009.12
17:41:15|19025.21
17:41:16|19025.21
17:41:17|19025.21
17:41:19|19017.15
17:41:19|19017.15
17:41:20|19017.15
17:41:21|19017.15
17:41:22|19017.15
17:41:23|19017.15
17:41:24|19017.15
17:41:26|19017.15
17:41:27|19017.15
17:41:28|19024.29
17:41:29|19024.29
17:41:30|19024.29
17:41:31|19024.29
17:41:32|19024.29
17:41:33|19024.29
17:41:34|19024.29
17:41:35|19024.29
17:41:36|19024.29
17:41:37|19024.29
17:41:38|19024.29
17:41:39|19024.29
17:41:40|19024.29
17:41:41|19024.29
17:41:42|19024.29
17:41:43|19039.22
17:41:44|19039.22
17:41:45|19033.97
17:41:46|19033.96
17:41:47|19033.96
17:41:48|19033.96
17:41:49|19033.96
17:41:50|19033.96
17:41:51|19033.96
17:41:52|19033.96
17:41:53|19033.96
17:41:54|19033.96
17:41:55|19033.96
17:41:56|19033.96
17:41:57|19058.8
17:41:58|19058.8
17:41:59|19058.8
17:42:00|19058.8
17:42:01|19058.8
17:42:02|19058.8
17:42:04|19058.8
17:42:05|19058.8
17:42:06|19058.8
17:42:07|19058.8
17:42:08|19058.8
17:42:09|19089.64
17:42:10|19089.64
17:42:11|19089.64
17:42:12|19089.64
17:42:13|19089.64
17:42:14|19089.64
17:42:16|19089.64
17:42:17|19084.12
17:42:18|19073.28
17:42:20|19073.28
17:42:21|19073.28
17:42:22|19073.28
17:42:23|19073.28
17:42:25|19073.28
17:42:26|19073.28
17:42:27|19073.28
17:42:27|19073.28
17:42:29|19073.28
17:42:29|19073.28
17:42:31|19073.28
17:42:32|19073.28
17:42:32|19073.28
17:42:34|19073.28
17:42:35|19073.28
17:42:35|19073.28
17:42:38|19073.28
17:42:39|19073.28
17:42:40|19073.28
17:42:41|19073.28
17:42:42|19073.28
17:42:43|19074.11
17:42:44|19074.11
17:42:45|19074.11
17:42:46|19074.11
17:42:47|19074.11
17:42:48|19096.18
17:42:49|19095.33
17:42:50|19095.33
17:42:51|19103.85
17:42:52|19103.92
17:42:53|19103.92
17:42:54|19103.92
17:42:55|19103.92
17:42:56|19103.92
17:42:57|19103.92
17:42:58|19103.92
17:42:59|19103.92
17:43:00|19103.92
17:43:01|19103.92
17:43:03|19103.92
17:43:04|19103.92
17:43:06|19103.92
17:43:07|19103.92
17:43:08|19103.92
17:43:10|19110.15
17:43:11|19110.15
17:43:11|19110.15
17:43:13|19110.15
17:43:14|19110.15
17:43:15|19125.4
17:43:16|19134.89
17:43:18|19164.35
17:43:19|19153.
17:43:20|19153.
17:43:21|19153.
17:43:22|19153.
17:43:24|19153.
17:43:25|19153.
17:43:26|19153.
17:43:28|19153.
17:43:28|19153.
17:43:30|19153.
17:43:30|19153.
17:43:32|19153.
17:43:32|19153.
17:43:34|19177.69
17:43:34|19177.69
17:43:36|19149.79
17:43:37|19149.79
17:43:38|19149.79
17:43:39|19149.79
17:43:40|19190.7
17:43:41|19190.7
17:43:42|19190.7
17:43:43|19190.7
17:43:44|19190.7
17:43:45|19190.7
17:43:46|19190.7
17:43:47|19214.
17:43:49|19204.09
17:43:50|19204.09
17:43:51|19204.09
17:43:52|19213.96
17:43:53|19212.28
17:43:54|19212.28
17:43:55|19212.28
17:43:56|19212.28
17:43:57|19212.28
17:43:58|19212.28
17:43:59|19212.28
17:44:00|19212.28
17:44:01|19214.
17:44:02|19220.68
17:44:03|19220.68
17:44:05|19220.68
17:44:06|19234.8
17:44:08|19234.8
17:44:09|19250.08
17:44:10|19250.08
17:44:11|19250.08
17:44:13|19250.08
17:44:14|19250.08
17:44:14|19250.08
17:44:17|19229.83
17:44:17|19227.7
17:44:18|19248.58
17:44:19|19248.58
17:44:20|19248.58
17:44:22|19248.58
17:44:23|19248.58
17:44:24|19248.58
17:44:25|19248.58
17:44:26|19251.24
17:44:27|19251.24
17:44:28|19268.45
17:44:29|19268.45
17:44:30|19272.47
17:44:31|19272.47
17:44:31|19272.47
17:44:33|19272.47
17:44:34|19272.47
17:44:35|19272.47
17:44:36|19272.47
17:44:36|19272.47
17:44:38|19272.47
17:44:39|19272.47
17:44:39|19272.47
17:44:42|19241.37
17:44:43|19241.37
17:44:43|19241.37
17:44:45|19241.37
17:44:46|19241.37
17:44:46|19241.37
17:44:48|19241.37
17:44:48|19241.37
17:44:50|19241.37
17:44:51|19241.37
17:44:52|19241.37
17:44:52|19241.37
17:44:54|19241.37
17:44:55|19241.37
17:44:56|19241.37
17:44:56|19241.37
17:44:58|19333.06
17:44:59|19333.06
17:45:00|19333.06
17:45:01|19333.06
17:45:01|19333.06
17:45:03|19333.06
17:45:04|19330.4
17:45:06|19317.8
17:45:07|19332.57
17:45:09|19332.57
17:45:10|19332.57
17:45:11|19332.57
17:45:12|19332.57
17:45:13|19332.57
17:45:14|19332.57
17:45:16|19332.57
17:45:17|19332.57
17:45:17|19332.57
17:45:19|19274.61
17:45:20|19274.61
17:45:20|19274.61
17:45:22|19274.61
17:45:23|19274.61
17:45:23|19274.61
17:45:25|19274.61
17:45:26|19274.61
17:45:26|19274.61
17:45:28|19274.61
17:45:28|19274.61
17:45:30|19274.61
17:45:31|19274.61
17:45:32|19274.61
17:45:33|19274.61
17:45:33|19290.64
17:45:34|19300.88
17:45:35|19291.21
17:45:37|19291.21
17:45:38|19291.21
17:45:39|19291.21
17:45:40|19291.21
17:45:41|19291.21
17:45:42|19291.21
17:45:43|19291.21
17:45:44|19291.21
17:45:44|19254.25
17:45:46|19254.25
17:45:47|19254.25
17:45:47|19254.25
17:45:48|19254.25
17:45:50|19254.25
17:45:50|19261.87
17:45:51|19261.87
17:45:53|19261.87
17:45:54|19261.87
17:45:55|19261.87
17:45:56|19257.63
17:45:57|19273.54
17:45:57|19273.54
17:45:58|19278.43
17:46:00|19278.43
17:46:00|19278.43
17:46:01|19278.43
17:46:03|19278.43
17:46:04|19278.43
17:46:05|19277.79
17:46:07|19277.79
17:46:07|19280.12
17:46:09|19280.12
17:46:10|19280.12
17:46:12|19280.12
17:46:12|19280.12
17:46:14|19274.02
17:46:15|19274.02
17:46:16|19274.02
17:46:17|19274.02
17:46:18|19274.02
17:46:19|19274.02
17:46:20|19274.02
17:46:21|19267.26
17:46:22|19267.26
17:46:23|19267.26
17:46:25|19257.18
17:46:25|19257.78
17:46:27|19257.78
17:46:27|19257.78
17:46:29|19250.
17:46:30|19250.
17:46:31|19250.
17:46:31|19250.
17:46:33|19250.
17:46:33|19250.
17:46:35|19257.73
17:46:36|19257.73
17:46:37|19257.73
17:46:37|19257.73
17:46:39|19257.73
17:46:39|19238.75
17:46:41|19243.78
17:46:42|19243.78
17:46:43|19244.39
17:46:44|19244.39
17:46:45|19244.39
17:46:46|19244.39
17:46:47|19244.39
17:46:48|19244.39
17:46:49|19244.39
17:46:50|19244.39
17:46:51|19244.39
17:46:52|19244.39
17:46:53|19244.39
17:46:54|19244.39
17:46:55|19244.39
17:46:56|19244.39
17:46:57|19244.39
17:46:58|19244.39
17:46:59|19244.39
17:47:00|19244.39
17:47:01|19244.39
17:47:02|19244.39
17:47:03|19244.39
17:47:04|19244.39
17:47:06|19244.39
17:47:07|19244.39
17:47:09|19266.15
17:47:10|19265.06
17:47:11|19265.06
17:47:12|19265.06
17:47:12|19265.06
17:47:14|19265.06
17:47:16|19265.06
17:47:16|19265.06
17:47:18|19265.06
17:47:19|19323.
17:47:20|19323.
17:47:21|19323.
17:47:22|19323.
17:47:23|19323.
17:47:24|19308.89
17:47:25|19308.89
17:47:26|19308.89
17:47:27|19308.89
17:47:28|19341.51
17:47:29|19341.51
17:47:30|19341.51
17:47:31|19341.51
17:47:32|19341.51
17:47:33|19341.51
17:47:34|19341.51
17:47:36|19341.51
17:47:37|19341.51
17:47:38|19341.51
17:47:38|19322.68
17:47:40|19322.68
17:47:40|19322.68
17:47:42|19322.68
17:47:43|19322.68
17:47:44|19322.68
17:47:45|19322.68
17:47:46|19322.68
17:47:48|19322.68
17:47:49|19322.68
17:47:50|19322.68
17:47:51|19322.68
17:47:52|19322.68
17:47:53|19325.39
17:47:54|19325.39
17:47:55|19325.39
17:47:56|19325.39
17:47:57|19325.39
17:47:58|19325.39
17:47:59|19325.39
17:48:00|19325.39
17:48:01|19325.39
17:48:02|19325.39
17:48:03|19325.39
17:48:04|19325.39
17:48:05|19325.39
17:48:06|19325.39
17:48:07|19325.39
17:48:09|19325.39
17:48:10|19325.39
17:48:11|19273.74
17:48:12|19273.74
17:48:13|19273.74
17:48:14|19273.74
17:48:15|19273.74
17:48:17|19273.74
17:48:18|19273.74
17:48:18|19273.74
17:48:20|19273.74
17:48:21|19245.46
17:48:22|19245.46
17:48:23|19245.46
17:48:24|19245.46
17:48:25|19245.46
17:48:26|19274.48
17:48:27|19274.48
17:48:28|19274.48
17:48:29|19274.48
17:48:30|19274.48
17:48:31|19274.48
17:48:32|19274.48
17:48:33|19274.48
17:48:34|19274.48
17:48:36|19274.48
17:48:37|19274.48
17:48:38|19274.48
17:48:39|19274.48
17:48:40|19274.48
17:48:41|19274.48
17:48:42|19274.48
17:48:43|19250.01
17:48:44|19250.01
17:48:45|19250.01
17:48:46|19250.01
17:48:47|19250.01
17:48:48|19250.01
17:48:49|19250.01
17:48:50|19250.01
17:48:51|19250.01
17:48:52|19250.01
17:48:53|19250.01
17:48:54|19250.01
17:48:55|19250.01
17:48:56|19250.01
17:48:57|19250.01
17:48:58|19250.01
17:48:59|19250.01
17:49:00|19250.01
17:49:01|19300.22
17:49:02|19300.22
17:49:03|19300.22
17:49:04|19300.22
17:49:06|19300.22
17:49:07|19292.61
17:49:08|19292.61
17:49:10|19292.61
17:49:10|19292.61
17:49:12|19292.61
17:49:13|19292.61
17:49:15|19292.61
17:49:16|19292.61
17:49:16|19292.61
17:49:17|19292.61
17:49:19|19292.61
17:49:20|19292.61
17:49:21|19292.61
17:49:22|19292.61
17:49:24|19292.61
17:49:25|19292.61
17:49:26|19292.61
17:49:26|19260.26
17:49:29|19260.26
17:49:30|19260.26
17:49:30|19255.43
17:49:32|19255.43
17:49:33|19255.43
17:49:33|19255.85
17:49:35|19255.85
17:49:36|19265.41
17:49:36|19273.27
17:49:37|19273.27
17:49:38|19273.27
17:49:39|19273.27
17:49:41|19273.27
17:49:41|19273.27
17:49:42|19273.27
17:49:43|19273.27
17:49:44|19273.27
17:49:45|19273.27
17:49:47|19273.27
17:49:47|19273.27
17:49:49|19273.27
17:49:50|19273.27
17:49:50|19273.27
17:49:51|19281.91
17:49:52|19281.91
17:49:54|19281.91
17:49:55|19281.91
17:49:56|19281.91
17:49:57|19281.91
17:49:58|19281.91
17:49:59|19281.91
17:50:00|19281.91
17:50:01|19281.91
17:50:03|19281.91
17:50:03|19281.91
17:50:05|19281.91
17:50:06|19281.91
17:50:07|19281.01
17:50:08|19270.
17:50:09|19270.
17:50:11|19270.
17:50:13|19270.
17:50:14|19270.
17:50:15|19270.
17:50:17|19270.
17:50:17|19270.
17:50:20|19270.
17:50:21|19270.
17:50:23|19270.
17:50:24|19270.
17:50:25|19270.
17:50:27|19294.79
17:50:28|19294.79
17:50:29|19294.79
17:50:30|19294.79
17:50:31|19294.79
17:50:32|19294.79
17:50:33|19294.79
17:50:34|19294.79
17:50:35|19294.79
17:50:36|19294.79
17:50:37|19294.79
17:50:38|19294.79
17:50:39|19294.79
17:50:40|19294.79
17:50:41|19294.79
17:50:42|19294.79
17:50:43|19294.79
17:50:44|19294.79
17:50:45|19294.79
17:50:46|19294.79
17:50:47|19294.79
17:50:48|19294.79
17:50:50|19294.79
17:50:51|19294.79
17:50:52|19294.79
17:50:53|19294.79
17:50:54|19294.79
17:50:55|19294.79
17:50:56|19294.79
17:50:57|19294.79
17:50:58|19294.79
17:50:58|19294.79
17:51:00|19294.79
17:51:01|19294.79
17:51:02|19294.79
17:51:03|19294.79
17:51:04|19294.79
17:51:05|19294.79
17:51:06|19294.79
17:51:07|19294.79
17:51:08|19294.79
17:51:09|19294.79
17:51:10|19294.79
17:51:12|19271.22
17:51:13|19271.22
17:51:15|19271.22
17:51:16|19271.22
17:51:18|19271.22
17:51:19|19271.22
17:51:19|19256.95
17:51:21|19256.95
17:51:22|19256.95
17:51:23|19256.95
17:51:25|19256.95
17:51:25|19256.95
17:51:26|19269.74
17:51:28|19269.74
17:51:28|19269.74
17:51:30|19269.74
17:51:31|19269.74
17:51:32|19269.74
17:51:33|19269.74
17:51:34|19269.74
17:51:35|19269.74
17:51:36|19269.74
17:51:37|19269.74
17:51:39|19269.74
17:51:40|19269.74
17:51:41|19269.74
17:51:42|19269.74
17:51:43|19269.74
17:51:44|19269.74
17:51:45|19269.74
17:51:46|19269.74
17:51:47|19269.74
17:51:47|19269.74
17:51:48|19269.74
17:51:50|19228.5
17:51:51|19227.96
17:51:52|19227.96
17:51:53|19227.96
17:51:54|19227.96
17:51:56|19227.96
17:51:56|19227.96
17:51:58|19227.96
17:51:58|19227.96
17:52:00|19227.96
17:52:01|19227.96
17:52:01|19227.96
17:52:02|19227.96
17:52:04|19227.96
17:52:05|19220.68
17:52:06|19220.66
17:52:07|19220.66
17:52:08|19220.66
17:52:10|19220.66
17:52:11|19220.66
17:52:13|19229.06
17:52:14|19229.06
17:52:16|19215.35
17:52:17|19215.35
17:52:18|19215.35
17:52:20|19215.35
17:52:21|19215.35
17:52:22|19215.35
17:52:23|19215.35
17:52:24|19231.43
17:52:25|19231.43
17:52:26|19252.98
17:52:27|19242.67
17:52:28|19242.67
17:52:29|19242.67
17:52:30|19242.67
17:52:31|19242.67
17:52:32|19242.67
17:52:33|19242.67
17:52:34|19252.66
17:52:35|19252.66
17:52:36|19252.66
17:52:37|19252.66
17:52:38|19252.66
17:52:39|19252.66
17:52:41|19252.66
17:52:42|19252.66
17:52:43|19252.66
17:52:43|19252.66
17:52:45|19252.66
17:52:46|19252.66
17:52:46|19252.66
17:52:48|19252.66
17:52:49|19252.66
17:52:50|19252.66
17:52:51|19252.66
17:52:52|19258.11
17:52:53|19258.11
17:52:54|19258.11
17:52:55|19258.11
17:52:56|19258.11
17:52:57|19258.11
17:52:58|19258.11
17:52:59|19258.11
17:53:00|19258.11
17:53:01|19242.36
17:53:02|19242.36
17:53:03|19227.96
17:53:04|19227.96
17:53:05|19227.96
17:53:06|19227.96
17:53:07|19227.96
17:53:08|19227.96
17:53:09|19227.96
17:53:10|19227.96
17:53:11|19227.96
17:53:13|19227.96
17:53:15|19227.96
17:53:16|19191.57
17:53:18|19191.57
17:53:19|19191.57
17:53:21|19191.57
17:53:22|19191.57
17:53:23|19191.57
17:53:23|19191.57
17:53:24|19191.57
17:53:26|19202.48
17:53:28|19202.48
17:53:28|19202.48
17:53:30|19202.48
17:53:31|19202.48
17:53:31|19202.48
17:53:33|19202.48
17:53:34|19202.48
17:53:35|19202.48
17:53:36|19202.48
17:53:37|19211.32
17:53:38|19211.32
17:53:39|19211.32
17:53:40|19211.32
17:53:41|19211.32
17:53:42|19211.32
17:53:43|19211.32
17:53:44|19211.32
17:53:45|19211.32
17:53:46|19211.32
17:53:47|19211.32
17:53:48|19211.32
17:53:49|19211.32
17:53:51|19211.32
17:53:51|19211.32
17:53:52|19211.32
17:53:54|19211.32
17:53:56|19211.32
17:53:56|19211.32
17:53:58|19233.41
17:53:59|19233.41
17:53:59|19233.41
17:54:01|19233.41
17:54:02|19233.41
17:54:03|19233.41
17:54:05|19233.41
17:54:05|19233.41
17:54:06|19233.41
17:54:08|19233.41
17:54:09|19233.41
17:54:10|19233.41
17:54:11|19233.41
17:54:12|19233.41
17:54:13|19230.26
17:54:15|19230.26
17:54:16|19230.26
17:54:17|19226.25
17:54:19|19226.25
17:54:20|19226.25
17:54:22|19226.25
17:54:23|19226.25
17:54:24|19226.25
17:54:25|19226.25
17:54:26|19226.25
17:54:27|19226.25
17:54:28|19226.25
17:54:29|19226.25
17:54:30|19226.25
17:54:31|19226.25
17:54:32|19226.25
17:54:34|19226.25
17:54:35|19226.25
17:54:35|19226.25
17:54:37|19226.25
17:54:37|19226.25
17:54:38|19226.25
17:54:39|19226.25
17:54:41|19226.25
17:54:41|19226.25
17:54:42|19226.25
17:54:43|19226.25
17:54:44|19226.25
17:54:45|19226.25
17:54:47|19226.25
17:54:47|19226.25
17:54:48|19226.25
17:54:50|19226.25
17:54:51|19226.25
17:54:51|19226.25
17:54:53|19226.25
17:54:54|19226.25
17:54:54|19226.25
17:54:55|19236.92
17:54:56|19236.92
17:54:58|19236.92
17:54:58|19236.92
17:55:00|19236.92
17:55:00|19236.92
17:55:02|19236.92
17:55:03|19236.92
17:55:04|19236.92
17:55:04|19236.92
17:55:06|19245.13
17:55:08|19245.13
17:55:08|19245.13
17:55:09|19245.13
17:55:10|19245.13
17:55:11|19245.13
17:55:12|19245.13
17:55:13|19245.13
17:55:14|19245.13
17:55:16|19244.2
17:55:18|19244.2
17:55:18|19244.2
17:55:20|19244.2
17:55:21|19244.2
17:55:23|19244.2
17:55:24|19244.2
17:55:25|19244.2
17:55:26|19244.2
17:55:27|19244.2
17:55:29|19244.2
17:55:31|19244.2
17:55:31|19244.2
17:55:32|19244.2
17:55:33|19244.2
17:55:34|19244.2
17:55:35|19244.2
17:55:36|19244.2
17:55:37|19244.2
17:55:38|19244.2
17:55:39|19244.2
17:55:40|19244.2
17:55:41|19244.2
17:55:42|19244.2
17:55:43|19244.2
17:55:44|19244.2
17:55:45|19244.2
17:55:46|19244.2
17:55:48|19244.2
17:55:49|19244.2
17:55:51|19244.2
17:55:52|19244.2
17:55:53|19244.2
17:55:54|19244.2
17:55:54|19244.2
17:55:56|19244.2
17:55:57|19244.2
17:55:58|19244.2
17:55:58|19244.2
17:55:59|19244.2
17:56:01|19244.2
17:56:02|19244.2
17:56:03|19244.2
17:56:04|19244.2
17:56:05|19244.2
17:56:06|19244.2
17:56:07|19244.2
17:56:08|19244.2
17:56:09|19244.2
17:56:10|19244.2
17:56:11|19244.2
17:56:12|19255.53
17:56:13|19255.53
17:56:14|19255.53
17:56:16|19255.53
17:56:18|19255.53
17:56:18|19255.53
17:56:19|19242.06
17:56:20|19242.06
17:56:21|19242.06
17:56:23|19242.06
17:56:24|19242.06
17:56:25|19242.06
17:56:25|19242.06
17:56:27|19242.06
17:56:27|19242.06
17:56:30|19242.06
17:56:30|19242.06
17:56:32|19242.06
17:56:32|19242.06
17:56:33|19242.06
17:56:35|19242.06
17:56:35|19242.06
17:56:37|19242.06
17:56:37|19242.06
17:56:39|19242.06
17:56:39|19242.06
17:56:41|19242.06
17:56:42|19242.06
17:56:42|19242.06
17:56:44|19230.46
17:56:44|19230.46
17:56:46|19230.46
17:56:46|19230.46
17:56:47|19230.46
17:56:48|19230.46
17:56:49|19230.46
17:56:51|19230.46
17:56:52|19230.46
17:56:53|19230.46
17:56:53|19230.46
17:56:54|19230.46
17:56:55|19230.46
17:56:56|19230.46
17:56:57|19230.46
17:56:58|19230.46
17:56:59|19230.46
17:57:00|19230.46
17:57:02|19230.46
17:57:03|19230.46
17:57:04|19230.46
17:57:05|19230.46
17:57:05|19230.46
17:57:07|19188.67
17:57:08|19188.67
17:57:09|19190.57
17:57:10|19190.57
17:57:12|19190.57
17:57:13|19190.57
17:57:14|19216.05
17:57:14|19216.05
17:57:16|19216.05
17:57:18|19216.05
17:57:20|19216.05
17:57:21|19216.05
17:57:22|19216.05
17:57:23|19216.05
17:57:24|19216.05
17:57:25|19216.05
17:57:26|19216.05
17:57:27|19216.05
17:57:28|19216.05
17:57:29|19216.05
17:57:31|19216.05
17:57:32|19216.05
17:57:33|19216.05
17:57:34|19216.05
17:57:35|19216.05
17:57:36|19216.05
17:57:37|19216.05
17:57:38|19265.56
17:57:40|19265.56
17:57:40|19265.56
17:57:41|19265.56
17:57:42|19265.56
17:57:43|19265.56
17:57:44|19265.56
17:57:45|19265.56
17:57:46|19265.56
17:57:47|19265.56
17:57:48|19265.56
17:57:49|19265.56
17:57:50|19265.56
17:57:51|19265.56
17:57:52|19265.56
17:57:53|19265.56
17:57:54|19265.56
17:57:56|19279.19
17:57:56|19279.19
17:57:58|19279.19
17:57:58|19279.19
17:57:59|19279.19
17:58:00|19279.19
17:58:01|19279.19
17:58:02|19285.74
17:58:03|19285.74
17:58:04|19285.74
17:58:05|19285.74
17:58:06|19285.74
17:58:07|19285.74
17:58:09|19285.74
17:58:09|19285.74
17:58:10|19285.74
17:58:12|19285.74
17:58:12|19285.74
17:58:14|19285.74
17:58:15|19285.74
17:58:15|19285.74
17:58:16|19285.74
17:58:18|19298.38
17:58:20|19303.18
17:58:21|19303.18
17:58:22|19303.18
17:58:23|19303.18
17:58:24|19303.18
17:58:25|19303.18
17:58:26|19303.18
17:58:27|19303.18
17:58:28|19289.72
17:58:29|19289.72
17:58:30|19289.72
17:58:32|19289.72
17:58:32|19289.72
17:58:34|19289.72
17:58:35|19294.
17:58:35|19294.
17:58:37|19294.
17:58:38|19294.
17:58:39|19294.
17:58:40|19294.
17:58:41|19294.
17:58:42|19294.
17:58:43|19294.
17:58:44|19294.
17:58:44|19294.
17:58:45|19294.
17:58:47|19294.
17:58:48|19294.
17:58:49|19294.
17:58:50|19294.
17:58:51|19294.
17:58:52|19294.
17:58:53|19294.
17:58:53|19294.
17:58:55|19294.
17:58:56|19294.
17:58:57|19294.
17:58:58|19294.
17:58:59|19294.
17:59:00|19294.
17:59:01|19290.34
17:59:02|19290.34
17:59:03|19290.34
17:59:04|19290.34
17:59:05|19290.34
17:59:06|19290.34
17:59:08|19290.34
17:59:09|19290.34
17:59:10|19290.34
17:59:11|19290.34
17:59:12|19290.34
17:59:14|19290.34
17:59:15|19290.34
17:59:16|19290.34
17:59:17|19290.34
17:59:17|19290.34
17:59:19|19290.34
17:59:21|19291.92
17:59:21|19291.92
17:59:24|19291.92
17:59:25|19291.92
17:59:26|19291.92
17:59:27|19291.92
17:59:28|19291.92
17:59:29|19291.92
17:59:30|19291.92
17:59:31|19291.92
17:59:32|19291.92
17:59:33|19291.92
17:59:34|19300.59
17:59:35|19300.59
17:59:36|19300.59
17:59:37|19300.59
17:59:38|19300.59
17:59:39|19300.59
17:59:40|19300.59
17:59:41|19300.59
17:59:42|19300.59
17:59:43|19300.59
17:59:44|19300.59
17:59:46|19300.59
17:59:47|19300.59
17:59:48|19300.59
17:59:48|19300.59
17:59:49|19300.59
17:59:51|19300.59
17:59:52|19300.59
17:59:52|19300.59
17:59:53|19300.59
17:59:54|19300.59
17:59:56|19300.59
17:59:58|19300.59
17:59:59|19300.59
18:00:00|19300.59
18:00:00|19300.59
18:00:01|19300.59
18:00:03|19288.17
18:00:04|19288.17
18:00:05|19288.17
18:00:06|19288.17
18:00:07|19303.01
18:00:08|19303.01
18:00:09|19303.01
18:00:09|19303.01
18:00:11|19303.01
18:00:12|19303.01
18:00:13|19303.01
18:00:14|19303.01
18:00:15|19303.01
18:00:16|19269.68
18:00:18|19269.68
18:00:18|19269.68
18:00:20|19269.68
18:00:22|19269.68
18:00:22|19269.68
18:00:23|19269.68
18:00:24|19274.82
18:00:26|19274.82
18:00:27|19284.73
18:00:28|19284.73
18:00:29|19284.73
18:00:30|19284.73
18:00:32|19284.73
18:00:34|19284.73
18:00:34|19284.73
18:00:36|19284.73
18:00:37|19284.73
18:00:38|19284.73
18:00:39|19284.73
18:00:40|19284.73
18:00:41|19284.73
18:00:42|19284.73
18:00:44|19284.73
18:00:45|19284.73
18:00:46|19284.73
18:00:47|19284.73
18:00:47|19284.73
18:00:49|19284.73
18:00:50|19284.73
18:00:51|19284.73
18:00:52|19284.73
18:00:52|19284.73
18:00:54|19284.73
18:00:55|19284.73
18:00:55|19284.73
18:00:57|19284.73
18:00:58|19284.73
18:00:59|19284.73
18:01:00|19284.73
18:01:01|19284.73
18:01:01|19284.73
18:01:03|19284.73
18:01:04|19284.73
18:01:04|19284.73
18:01:06|19284.73
18:01:07|19284.73
18:01:08|19284.73
18:01:08|19284.73
18:01:10|19284.73
18:01:11|19284.73
18:01:12|19284.73
18:01:13|19284.73
18:01:14|19284.73
18:01:15|19251.06
18:01:16|19251.06
18:01:17|19250.12
18:01:18|19244.8
18:01:18|19244.8
18:01:20|19244.8
18:01:22|19244.8
18:01:22|19244.8
18:01:24|19244.8
18:01:26|19242.98
18:01:27|19242.98
18:01:28|19242.98
18:01:30|19242.98
18:01:31|19242.98
18:01:32|19242.98
18:01:33|19242.98
18:01:34|19242.98
18:01:35|19242.98
18:01:36|19242.98
18:01:37|19242.98
18:01:38|19242.98
18:01:40|19242.98
18:01:41|19242.98
18:01:42|19242.98
18:01:43|19242.98
18:01:44|19242.98
18:01:46|19242.98
18:01:47|19242.98
18:01:48|19242.98
18:01:49|19242.98
18:01:50|19242.98
18:01:51|19242.98
18:01:52|19242.98
18:01:53|19242.98
18:01:53|19242.98
18:01:54|19242.98
18:01:56|19242.98
18:01:57|19242.98
18:01:58|19242.98
18:01:59|19242.98
18:02:00|19242.98
18:02:02|19242.98
18:02:02|19242.98
18:02:03|19242.98
18:02:04|19242.98
18:02:05|19242.98
18:02:06|19242.98
18:02:07|19242.98
18:02:08|19242.98
18:02:09|19258.74
18:02:10|19258.74
18:02:11|19258.74
18:02:12|19258.74
18:02:13|19258.74
18:02:14|19258.74
18:02:15|19258.74
18:02:16|19258.74
18:02:17|19258.74
18:02:18|19258.74
18:02:19|19258.74
18:02:21|19258.74
18:02:22|19258.74
18:02:24|19258.74
18:02:25|19258.74
18:02:26|19258.74
18:02:28|19258.74
18:02:29|19258.74
18:02:31|19258.74
18:02:32|19258.74
18:02:33|19258.74
18:02:34|19258.74
18:02:36|19258.74
18:02:37|19258.74
18:02:38|19258.74
18:02:39|19258.74
18:02:40|19258.74
18:02:42|19259.2
18:02:43|19254.78
18:02:44|19254.78
18:02:45|19254.78
18:02:47|19254.78
18:02:48|19254.78
18:02:49|19254.78
18:02:50|19254.78
18:02:50|19254.78
18:02:52|19254.78
18:02:53|19254.78
18:02:54|19254.78
18:02:55|19254.78
18:02:56|19254.78
18:02:57|19254.78
18:02:58|19254.78
18:02:59|19254.78
18:03:00|19254.78
18:03:01|19254.78
18:03:02|19254.78
18:03:03|19254.78
18:03:03|19254.78
18:03:05|19254.78
18:03:07|19254.78
18:03:07|19254.78
18:03:08|19236.8
18:03:09|19236.8
18:03:10|19236.8
18:03:11|19236.8
18:03:12|19236.8
18:03:13|19236.8
18:03:15|19236.8
18:03:15|19257.21
18:03:16|19257.21
18:03:18|19260.36
18:03:18|19264.1
18:03:20|19264.1
18:03:20|19264.1
18:03:22|19264.1
18:03:22|19264.1
18:03:24|19264.1
18:03:25|19264.1
18:03:26|19264.1
18:03:28|19237.52
18:03:29|19237.52
18:03:30|19237.52
18:03:32|19237.52
18:03:32|19237.52
18:03:34|19237.52
18:03:35|19237.52
18:03:36|19237.52
18:03:37|19237.52
18:03:38|19237.52
18:03:39|19237.52
18:03:40|19237.52
18:03:41|19237.52
18:03:43|19237.52
18:03:44|19237.52
18:03:45|19237.52
18:03:46|19237.52
18:03:47|19237.52
18:03:48|19237.52
18:03:49|19237.52
18:03:49|19237.52
18:03:50|19237.52
18:03:52|19234.86
18:03:53|19234.86
18:03:54|19222.65
18:03:54|19222.65
18:03:56|19224.09
18:03:58|19224.09
18:04:00|19224.09
18:04:00|19224.09
18:04:01|19224.09
18:04:02|19232.08
18:04:03|19239.83
18:04:04|19239.83
18:04:05|19239.83
18:04:06|19249.77
18:04:07|19249.77
18:04:08|19249.77
18:04:09|19249.77
18:04:10|19249.77
18:04:11|19249.77
18:04:12|19249.77
18:04:13|19249.77
18:04:14|19249.77
18:04:15|19249.77
18:04:16|19249.77
18:04:17|19249.77
18:04:18|19249.77
18:04:19|19249.77
18:04:20|19249.77
18:04:21|19249.77
18:04:22|19249.77
18:04:24|19249.77
18:04:25|19249.77
18:04:26|19249.77
18:04:28|19249.77
18:04:30|19249.77
18:04:30|19249.77
18:04:31|19249.77
18:04:32|19249.77
18:04:34|19249.77
18:04:35|19249.77
18:04:36|19249.77
18:04:38|19249.77
18:04:39|19249.77
18:04:40|19249.77
18:04:41|19249.77
18:04:41|19249.77
18:04:42|19249.77
18:04:44|19249.77
18:04:45|19249.77
18:04:46|19249.77
18:04:46|19249.77
18:04:47|19249.77
18:04:49|19249.77
18:04:50|19249.77
18:04:51|19249.77
18:04:52|19249.77
18:04:53|19249.77
18:04:53|19249.77
18:04:54|19249.77
18:04:56|19284.31
18:04:57|19284.31
18:04:58|19284.31
18:04:59|19284.31
18:05:00|19284.31
18:05:01|19284.31
18:05:02|19284.31
18:05:03|19303.8
18:05:05|19303.8
18:05:06|19287.39
18:05:06|19287.39
18:05:08|19287.39
18:05:09|19306.73
18:05:10|19306.73
18:05:11|19308.66
18:05:12|19314.35
18:05:13|19296.29
18:05:14|19296.29
18:05:16|19296.29
18:05:16|19296.29
18:05:17|19296.29
18:05:18|19290.53
18:05:20|19290.53
18:05:21|19310.9
18:05:22|19310.9
18:05:23|19310.9
18:05:24|19310.9
18:05:26|19310.9
18:05:27|19310.9
18:05:28|19310.9
18:05:30|19297.91
18:05:31|19297.91
18:05:32|19297.91
18:05:33|19297.91
18:05:34|19297.91
18:05:35|19311.16
18:05:36|19311.16
18:05:37|19311.16
18:05:38|19311.16
18:05:40|19310.9
18:05:41|19310.9
18:05:42|19310.9
18:05:44|19310.9
18:05:44|19310.9
18:05:45|19310.9
18:05:46|19310.9
18:05:47|19304.43
18:05:48|19304.43
18:05:50|19304.43
18:05:50|19304.43
18:05:51|19304.43
18:05:53|19304.43
18:05:53|19304.43
18:05:55|19304.43
18:05:55|19304.43
18:05:56|19294.88
18:05:58|19294.88
18:05:59|19294.88
18:06:00|19294.88
18:06:00|19294.88
18:06:02|19294.88
18:06:03|19293.83
18:06:04|19293.83
18:06:05|19293.83
18:06:06|19287.26
18:06:07|19287.26
18:06:08|19287.26
18:06:09|19287.26
18:06:10|19287.26
18:06:10|19287.26
18:06:12|19287.26
18:06:12|19287.26
18:06:14|19287.26
18:06:15|19287.26
18:06:16|19287.26
18:06:17|19287.26
18:06:18|19287.26
18:06:19|19272.75
18:06:20|19281.09
18:06:21|19281.09
18:06:22|19281.09
18:06:23|19281.09
18:06:24|19302.43
18:06:25|19302.43
18:06:27|19300.49
18:06:29|19300.49
18:06:29|19300.49
18:06:30|19300.49
18:06:32|19300.49
18:06:33|19300.49
18:06:34|19300.49
18:06:36|19299.87
18:06:36|19299.87
18:06:38|19299.87
18:06:39|19299.87
18:06:40|19327.24
18:06:41|19324.2
18:06:42|19324.2
18:06:44|19324.2
18:06:45|19324.2
18:06:46|19324.2
18:06:47|19324.2
18:06:48|19324.2
18:06:49|19324.2
18:06:50|19324.2
18:06:51|19302.07
18:06:52|19301.65
18:06:53|19301.65
18:06:53|19297.64
18:06:55|19293.47
18:06:57|19292.08
18:06:57|19292.08
18:06:59|19292.08
18:06:59|19292.08
18:07:00|19292.08
18:07:01|19292.08
18:07:02|19292.08
18:07:03|19292.08
18:07:04|19292.08
18:07:05|19292.08
18:07:07|19292.08
18:07:07|19292.08
18:07:08|19299.54
18:07:09|19299.54
18:07:11|19306.75
18:07:11|19309.91
18:07:12|19309.91
18:07:13|19309.91
18:07:14|19309.91
18:07:16|19309.91
18:07:16|19294.57
18:07:17|19294.57
18:07:19|19294.57
18:07:20|19297.73
18:07:21|19297.73
18:07:22|19297.73
18:07:23|19297.73
18:07:24|19297.73
18:07:25|19297.73
18:07:26|19297.73
18:07:27|19297.73
18:07:29|19297.73
18:07:30|19297.73
18:07:32|19282.72
18:07:33|19282.72
18:07:35|19282.72
18:07:35|19282.72
18:07:36|19282.72
18:07:38|19282.72
18:07:39|19282.72
18:07:40|19282.72
18:07:41|19278.6
18:07:42|19278.6
18:07:43|19278.6
18:07:45|19278.6
18:07:46|19278.58
18:07:46|19282.66
18:07:47|19282.66
18:07:48|19273.4
18:07:50|19282.66
18:07:51|19282.66
18:07:52|19282.66
18:07:53|19282.66
18:07:54|19282.66
18:07:55|19282.66
18:07:56|19270.84
18:07:57|19270.84
18:07:58|19270.84
18:07:59|19270.84
18:08:00|19270.84
18:08:01|19270.84
18:08:02|19270.84
18:08:03|19270.84
18:08:04|19270.84
18:08:05|19270.84
18:08:06|19270.84
18:08:08|19270.84
18:08:09|19270.84
18:08:10|19270.84
18:08:11|19270.84
18:08:12|19270.84
18:08:13|19270.84
18:08:14|19270.84
18:08:15|19270.84
18:08:16|19281.79
18:08:17|19283.54
18:08:17|19283.54
18:08:19|19283.54
18:08:20|19283.54
18:08:21|19271.55
18:08:22|19271.55
18:08:22|19271.55
18:08:24|19271.55
18:08:25|19271.55
18:08:26|19272.73
18:08:27|19272.73
18:08:28|19279.81
18:08:30|19275.16
18:08:31|19275.16
18:08:32|19275.16
18:08:34|19275.16
18:08:35|19275.16
18:08:35|19275.16
18:08:37|19275.16
18:08:38|19275.16
18:08:39|19275.16
18:08:40|19288.63
18:08:41|19282.85
18:08:42|19282.85
18:08:43|19282.85
18:08:45|19282.85
18:08:46|19282.85
18:08:47|19282.85
18:08:48|19282.85
18:08:49|19282.85
18:08:50|19282.85
18:08:51|19282.85
18:08:52|19282.85
18:08:53|19282.85
18:08:54|19282.85
18:08:55|19282.85
18:08:56|19300.
18:08:57|19300.
18:08:58|19300.
18:08:59|19300.
18:09:01|19301.32
18:09:02|19301.32
18:09:02|19301.32
18:09:03|19301.32
18:09:05|19301.32
18:09:06|19301.32
18:09:08|19301.32
18:09:08|19301.32
18:09:09|19301.32
18:09:10|19301.32
18:09:11|19301.32
18:09:12|19301.32
18:09:13|19301.32
18:09:14|19301.32
18:09:15|19301.32
18:09:16|19301.32
18:09:17|19301.32
18:09:18|19301.32
18:09:19|19301.32
18:09:20|19315.49
18:09:21|19315.49
18:09:22|19315.49
18:09:24|19301.76
18:09:25|19301.76
18:09:26|19301.76
18:09:27|19301.76
18:09:28|19301.76
18:09:29|19301.76
18:09:30|19301.76
18:09:31|19301.76
18:09:33|19301.76
18:09:35|19301.76
18:09:35|19301.76
18:09:36|19301.76
18:09:37|19301.76
18:09:38|19301.76
18:09:39|19301.76
18:09:40|19301.76
18:09:41|19337.33
18:09:42|19337.33
18:09:44|19337.33
18:09:45|19337.33
18:09:46|19337.33
18:09:47|19337.33
18:09:48|19337.33
18:09:49|19337.33
18:09:50|19337.33
18:09:51|19337.33
18:09:53|19337.33
18:09:54|19337.33
18:09:54|19337.33
18:09:56|19337.33
18:09:56|19337.33
18:09:58|19337.33
18:09:59|19337.33
18:09:59|19337.33
18:10:01|19337.33
18:10:02|19337.33
18:10:02|19337.33
18:10:04|19337.33
18:10:05|19337.33
18:10:05|19337.33
18:10:07|19343.25
18:10:08|19343.25
18:10:09|19343.25
18:10:11|19346.
18:10:12|19346.
18:10:12|19346.
18:10:14|19346.
18:10:14|19346.
18:10:16|19346.
18:10:17|19346.
18:10:18|19346.
18:10:19|19346.
18:10:19|19346.
18:10:21|19330.96
18:10:22|19330.96
18:10:23|19330.96
18:10:24|19330.96
18:10:25|19330.96
18:10:25|19330.96
18:10:27|19330.96
18:10:28|19330.96
18:10:29|19330.96
18:10:31|19330.96
18:10:32|19330.96
18:10:32|19330.96
18:10:33|19312.96
18:10:35|19312.96
18:10:36|19312.96
18:10:38|19312.96
18:10:39|19312.96
18:10:40|19312.96
18:10:42|19312.96
18:10:43|19312.96
18:10:44|19312.96
18:10:45|19312.96
18:10:46|19312.96
18:10:46|19312.96
18:10:49|19312.96
18:10:50|19312.96
18:10:50|19312.96
18:10:51|19312.96
18:10:53|19312.96
18:10:53|19312.96
18:10:54|19312.96
18:10:55|19312.96
18:10:56|19312.96
18:10:58|19312.96
18:10:58|19312.96
18:10:59|19312.96
18:11:01|19312.96
18:11:02|19312.96
18:11:03|19312.96
18:11:04|19312.96
18:11:06|19307.14
18:11:07|19307.14
18:11:08|19307.14
18:11:09|19307.14
18:11:10|19307.14
18:11:11|19307.14
18:11:12|19307.14
18:11:13|19307.14
18:11:14|19307.14
18:11:15|19307.14
18:11:16|19307.14
18:11:17|19307.14
18:11:19|19307.14
18:11:20|19350.
18:11:21|19350.
18:11:22|19350.
18:11:22|19350.
18:11:24|19350.
18:11:24|19350.
18:11:26|19350.
18:11:27|19393.22
18:11:28|19418.41
18:11:28|19418.41
18:11:29|19449.16
18:11:30|19420.45
18:11:33|19412.78
18:11:34|19412.78
18:11:36|19412.78
18:11:37|19437.67
18:11:39|19437.67
18:11:40|19437.67
18:11:41|19437.67
18:11:42|19437.67
18:11:44|19437.67
18:11:45|19437.67
18:11:46|19437.67
18:11:47|19437.67
18:11:48|19437.67
18:11:50|19437.67
18:11:52|19437.67
18:11:52|19437.67
18:11:53|19437.67
18:11:54|19437.67
18:11:55|19437.67
18:11:56|19437.67
18:11:57|19437.67
18:11:58|19437.67
18:11:59|19437.67
18:12:00|19437.67
18:12:01|19437.67
18:12:03|19447.29
18:12:05|19423.48
18:12:06|19423.48
18:12:07|19423.48
18:12:08|19423.48
18:12:09|19423.48
18:12:11|19423.48
18:12:11|19423.48
18:12:12|19423.48
18:12:13|19423.48
18:12:14|19423.48
18:12:15|19423.48
18:12:16|19423.48
18:12:17|19423.48
18:12:19|19423.48
18:12:19|19423.48
18:12:20|19423.48
18:12:21|19423.48
18:12:23|19423.48
18:12:23|19423.48
18:12:25|19423.48
18:12:25|19423.48
18:12:27|19423.48
18:12:27|19423.48
18:12:28|19423.48
18:12:29|19423.48
18:12:30|19423.48
18:12:31|19423.48
18:12:32|19423.48
18:12:33|19423.48
18:12:35|19423.48
18:12:36|19423.48
18:12:37|19423.48
18:12:38|19423.48
18:12:39|19423.48
18:12:40|19423.48
18:12:42|19423.48
18:12:43|19423.48
18:12:43|19423.48
18:12:44|19423.48
18:12:46|19423.48
18:12:47|19423.48
18:12:47|19423.48
18:12:49|19423.48
18:12:50|19423.48
18:12:50|19423.48
18:12:52|19423.48
18:12:53|19423.48
18:12:55|19423.48
18:12:56|19423.48
18:12:57|19423.48
18:12:58|19423.48
18:13:00|19423.48
18:13:00|19423.48
18:13:02|19423.48
18:13:03|19423.48
18:13:04|19423.48
18:13:05|19411.19
18:13:06|19425.13
18:13:07|19425.13
18:13:08|19425.13
18:13:09|19425.13
18:13:10|19425.13
18:13:11|19425.13
18:13:12|19425.13
18:13:13|19425.13
18:13:14|19425.13
18:13:15|19425.13
18:13:16|19425.13
18:13:17|19425.13
18:13:18|19425.13
18:13:19|19425.13
18:13:20|19425.13
18:13:22|19425.13
18:13:22|19425.13
18:13:24|19425.13
18:13:25|19425.13
18:13:26|19425.13
18:13:27|19425.13
18:13:28|19425.13
18:13:29|19425.13
18:13:30|19425.13
18:13:30|19425.13
18:13:31|19425.13
18:13:34|19437.75
18:13:34|19437.75
18:13:35|19437.75
18:13:37|19437.75
18:13:38|19437.75
18:13:39|19437.75
18:13:40|19437.75
18:13:41|19437.75
18:13:42|19437.75
18:13:43|19437.75
18:13:44|19437.75
18:13:45|19437.75
18:13:46|19437.75
18:13:48|19437.75
18:13:49|19412.82
18:13:49|19431.14
18:13:50|19431.14
18:13:52|19431.14
18:13:53|19411.32
18:13:54|19411.32
18:13:55|19411.32
18:13:56|19411.32
18:13:57|19411.32
18:13:58|19411.32
18:13:59|19411.32
18:14:00|19411.32
18:14:01|19411.32
18:14:02|19411.32
18:14:03|19411.32
18:14:04|19411.32
18:14:05|19411.32
18:14:06|19411.32
18:14:07|19411.32
18:14:08|19411.32
18:14:09|19411.32
18:14:10|19411.32
18:14:11|19411.32
18:14:12|19411.32
18:14:13|19411.32
18:14:14|19411.32
18:14:15|19411.32
18:14:16|19411.32
18:14:18|19410.39
18:14:19|19410.39
18:14:20|19403.93
18:14:21|19388.11
18:14:22|19388.11
18:14:23|19388.11
18:14:24|19388.11
18:14:25|19388.11
18:14:26|19388.11
18:14:27|19388.11
18:14:28|19388.11
18:14:29|19388.11
18:14:30|19388.11
18:14:31|19388.11
18:14:32|19388.11
18:14:33|19388.11
18:14:35|19388.11
18:14:36|19388.11
18:14:37|19388.11
18:14:38|19388.11
18:14:38|19388.11
18:14:39|19388.11
18:14:40|19388.11
18:14:42|19388.11
18:14:43|19388.11
18:14:44|19388.11
18:14:45|19388.11
18:14:47|19426.87
18:14:47|19426.87
18:14:49|19426.87
18:14:50|19426.87
18:14:51|19426.87
18:14:52|19426.87
18:14:53|19426.87
18:14:55|19426.87
18:14:55|19443.04
18:14:57|19443.04
18:14:57|19443.04
18:14:58|19443.04
18:14:59|19443.04
18:15:00|19443.04
18:15:01|19443.04
18:15:03|19443.04
18:15:04|19443.04
18:15:06|19443.04
18:15:06|19443.04
18:15:08|19443.04
18:15:09|19443.04
18:15:09|19443.04
18:15:11|19443.04
18:15:12|19443.04
18:15:13|19443.04
18:15:14|19443.04
18:15:14|19443.04
18:15:16|19443.04
18:15:16|19443.04
18:15:17|19443.04
18:15:18|19443.04
18:15:19|19433.56
18:15:21|19433.56
18:15:22|19433.56
18:15:23|19433.56
18:15:23|19433.56
18:15:25|19433.56
18:15:27|19452.6
18:15:27|19469.17
18:15:28|19473.09
18:15:30|19473.09
18:15:30|19473.09
18:15:32|19473.09
18:15:33|19486.98
18:15:34|19486.98
18:15:36|19486.81
18:15:37|19486.81
18:15:37|19486.81
18:15:40|19504.01
18:15:41|19508.21
18:15:42|19508.21
18:15:43|19508.21
18:15:44|19508.21
18:15:45|19508.21
18:15:46|19508.21
18:15:47|19508.21
18:15:49|19508.21
18:15:49|19508.21
18:15:50|19508.21
18:15:52|19488.38
18:15:53|19488.38
18:15:55|19488.38
18:15:56|19488.38
18:15:57|19488.38
18:15:57|19488.38
18:15:59|19488.38
18:15:59|19488.38
18:16:00|19488.38
18:16:01|19488.38
18:16:03|19488.38
18:16:03|19488.38
18:16:04|19488.38
18:16:05|19488.38
18:16:07|19505.1
18:16:07|19505.1
18:16:08|19505.1
18:16:09|19505.1
18:16:10|19512.
18:16:12|19512.
18:16:13|19512.
18:16:14|19512.
18:16:15|19522.21
18:16:16|19522.21
18:16:17|19522.21
18:16:18|19522.21
18:16:19|19522.21
18:16:20|19522.21
18:16:22|19522.21
18:16:23|19522.21
18:16:24|19522.21
18:16:25|19522.21
18:16:25|19522.21
18:16:27|19522.21
18:16:28|19522.21
18:16:28|19522.21
18:16:30|19522.21
18:16:31|19522.21
18:16:32|19507.26
18:16:32|19507.26
18:16:33|19507.26
18:16:35|19507.26
18:16:37|19507.26
18:16:37|19507.26
18:16:39|19507.26
18:16:40|19507.26
18:16:42|19507.26
18:16:43|19507.26
18:16:43|19507.26
18:16:45|19507.26
18:16:46|19496.98
18:16:47|19496.98
18:16:48|19496.98
18:16:49|19496.98
18:16:50|19496.98
18:16:51|19496.98
18:16:52|19496.98
18:16:54|19505.65
18:16:55|19505.65
18:16:56|19512.65
18:16:57|19512.65
18:16:58|19512.65
18:16:59|19512.65
18:17:00|19517.92
18:17:01|19517.92
18:17:03|19517.92
18:17:04|19517.92
18:17:05|19517.92
18:17:06|19517.92
18:17:07|19490.
18:17:08|19490.
18:17:09|19490.
18:17:10|19490.
18:17:11|19490.
18:17:12|19490.
18:17:13|19490.
18:17:14|19490.
18:17:15|19490.
18:17:16|19490.
18:17:17|19490.
18:17:18|19490.
18:17:20|19456.59
18:17:20|19456.59
18:17:21|19456.59
18:17:22|19456.59
18:17:24|19432.1
18:17:25|19432.1
18:17:26|19432.1
18:17:27|19432.1
18:17:28|19432.1
18:17:29|19432.1
18:17:29|19432.1
18:17:30|19453.8
18:17:31|19453.8
18:17:32|19453.8
18:17:34|19434.23
18:17:34|19434.21
18:17:36|19434.21
18:17:37|19441.52
18:17:39|19441.52
18:17:40|19441.52
18:17:40|19441.52
18:17:42|19441.52
18:17:43|19441.52
18:17:44|19441.52
18:17:45|19441.52
18:17:46|19441.52
18:17:46|19441.52
18:17:47|19441.52
18:17:49|19430.82
18:17:51|19430.82
18:17:51|19437.56
18:17:53|19437.56
18:17:54|19452.84
18:17:55|19452.84
18:17:55|19452.84
18:17:57|19452.84
18:17:57|19452.84
18:17:58|19452.84
18:18:00|19452.84
18:18:00|19452.84
18:18:02|19452.84
18:18:02|19452.84
18:18:04|19430.91
18:18:05|19430.91
18:18:06|19430.91
18:18:07|19430.91
18:18:09|19430.91
18:18:10|19430.91
18:18:11|19430.91
18:18:12|19430.91
18:18:13|19430.91
18:18:14|19430.91
18:18:15|19430.91
18:18:16|19430.91
18:18:17|19430.91
18:18:18|19430.91
18:18:19|19430.91
18:18:20|19430.91
18:18:21|19430.91
18:18:22|19430.91
18:18:23|19430.91
18:18:24|19430.91
18:18:25|19430.91
18:18:26|19430.91
18:18:27|19430.91
18:18:29|19430.91
18:18:29|19430.91
18:18:31|19430.91
18:18:31|19430.91
18:18:33|19430.91
18:18:34|19430.91
18:18:35|19430.91
18:18:36|19430.91
18:18:37|19430.91
18:18:39|19430.91
18:18:41|19430.91
18:18:41|19430.91
18:18:42|19369.2
18:18:43|19369.2
18:18:45|19351.58
18:18:45|19361.95
18:18:47|19352.43
18:18:49|19346.74
18:18:49|19349.03
18:18:50|19349.03
18:18:52|19349.03
18:18:53|19349.03
18:18:54|19380.25
18:18:55|19380.25
18:18:56|19380.25
18:18:57|19380.25
18:18:58|19380.25
18:18:59|19380.25
18:19:00|19380.25
18:19:02|19380.25
18:19:02|19380.25
18:19:04|19380.25
18:19:05|19380.25
18:19:07|19365.18
18:19:08|19365.18
18:19:09|19365.18
18:19:10|19365.18
18:19:11|19365.18
18:19:12|19368.47
18:19:13|19368.47
18:19:14|19368.47
18:19:15|19368.47
18:19:16|19368.47
18:19:17|19368.47
18:19:18|19368.47
18:19:19|19368.47
18:19:20|19368.47
18:19:21|19368.47
18:19:23|19368.47
18:19:24|19368.47
18:19:25|19368.47
18:19:26|19368.47
18:19:27|19368.47
18:19:28|19368.47
18:19:29|19368.47
18:19:30|19368.47
18:19:31|19368.47
18:19:32|19368.47
18:19:33|19368.47
18:19:34|19368.47
18:19:35|19368.47
18:19:36|19368.47
18:19:37|19368.47
18:19:38|19368.47
18:19:40|19368.47
18:19:41|19368.47
18:19:42|19368.47
18:19:44|19368.47
18:19:45|19368.47
18:19:46|19368.47
18:19:47|19368.47
18:19:49|19368.47
18:19:50|19358.6
18:19:50|19358.6
18:19:52|19379.34
18:19:53|19379.34
18:19:54|19379.34
18:19:56|19379.34
18:19:58|19379.34
18:19:59|19379.34
18:20:00|19379.34
18:20:01|19379.34
18:20:02|19379.34
18:20:03|19379.34
18:20:04|19379.34
18:20:05|19379.34
18:20:06|19379.34
18:20:07|19379.34
18:20:08|19379.34
18:20:09|19379.34
18:20:10|19379.34
18:20:11|19379.34
18:20:12|19379.34
18:20:13|19379.34
18:20:14|19379.34
18:20:15|19379.34
18:20:16|19426.25
18:20:18|19426.25
18:20:19|19426.25
18:20:20|19426.25
18:20:21|19426.25
18:20:22|19426.25
18:20:23|19426.25
18:20:24|19426.25
18:20:25|19426.25
18:20:26|19426.25
18:20:27|19426.25
18:20:28|19426.25
18:20:29|19426.25
18:20:29|19426.25
18:20:30|19426.25
18:20:32|19426.25
18:20:33|19426.25
18:20:34|19426.25
18:20:35|19426.25
18:20:36|19426.25
18:20:37|19426.25
18:20:39|19426.25
18:20:40|19426.25
18:20:41|19426.25
18:20:42|19426.25
18:20:44|19426.25
18:20:45|19426.25
18:20:45|19426.25
18:20:46|19426.25
18:20:48|19426.25
18:20:49|19426.25
18:20:50|19426.25
18:20:52|19426.25
18:20:53|19426.25
18:20:54|19426.25
18:20:56|19426.25
18:20:56|19426.25
18:20:57|19426.25
18:20:58|19426.25
18:21:00|19462.91
18:21:01|19462.91
18:21:03|19462.91
18:21:04|19462.91
18:21:05|19462.91
18:21:06|19462.91
18:21:07|19462.91
18:21:09|19462.91
18:21:09|19462.91
18:21:11|19462.91
18:21:12|19462.91
18:21:13|19462.91
18:21:14|19483.67
18:21:15|19483.67
18:21:16|19483.67
18:21:18|19494.1
18:21:19|19494.1
18:21:20|19494.1
18:21:21|19494.1
18:21:23|19494.1
18:21:24|19494.1
18:21:24|19494.1
18:21:26|19494.1
18:21:27|19494.1
18:21:28|19494.1
18:21:30|19494.1
18:21:31|19473.16
18:21:32|19473.16
18:21:33|19473.16
18:21:34|19473.16
18:21:36|19473.16
18:21:36|19473.16
18:21:37|19473.16
18:21:39|19473.16
18:21:40|19473.16
18:21:40|19473.16
18:21:42|19473.16
18:21:44|19473.16
18:21:45|19473.16
18:21:46|19473.16
18:21:48|19473.16
18:21:49|19473.16
18:21:50|19473.16
18:21:51|19473.16
18:21:52|19473.16
18:21:53|19473.16
18:21:55|19473.16
18:21:55|19473.16
18:21:56|19473.16
18:21:58|19473.16
18:21:58|19473.16
18:21:59|19456.38
18:22:00|19456.38
18:22:01|19456.38
18:22:03|19456.38
18:22:04|19456.38
18:22:05|19456.38
18:22:06|19456.38
18:22:07|19456.38
18:22:08|19456.38
18:22:09|19456.38
18:22:11|19456.38
18:22:12|19461.02
18:22:13|19461.02
18:22:14|19461.02
18:22:15|19461.02
18:22:15|19461.02
18:22:17|19461.02
18:22:18|19460.87
18:22:19|19460.87
18:22:20|19460.87
18:22:21|19460.87
18:22:22|19460.87
18:22:22|19460.87
18:22:23|19460.87
18:22:25|19460.87
18:22:26|19460.87
18:22:27|19460.87
18:22:29|19460.87
18:22:29|19460.87
18:22:30|19439.53
18:22:31|19439.53
18:22:32|19439.53
18:22:34|19439.53
18:22:34|19439.53
18:22:36|19439.53
18:22:36|19439.53
18:22:37|19439.53
18:22:38|19439.53
18:22:39|19437.22
18:22:40|19437.22
18:22:42|19437.22
18:22:43|19437.22
18:22:44|19437.22
18:22:45|19437.22
18:22:46|19437.22
18:22:47|19437.22
18:22:48|19437.22
18:22:49|19437.22
18:22:50|19437.22
18:22:51|19437.22
18:22:53|19437.22
18:22:54|19437.22
18:22:55|19437.22
18:22:56|19437.22
18:22:57|19437.22
18:22:58|19437.22
18:22:59|19437.22
18:23:01|19437.22
18:23:02|19437.22
18:23:03|19437.22
18:23:04|19428.82
18:23:05|19428.82
18:23:06|19428.82
18:23:07|19428.82
18:23:08|19428.82
18:23:09|19428.82
18:23:10|19428.82
18:23:11|19428.82
18:23:13|19428.82
18:23:15|19428.82
18:23:15|19428.82
18:23:16|19428.82
18:23:17|19428.82
18:23:18|19428.82
18:23:20|19428.82
18:23:20|19428.82
18:23:21|19428.82
18:23:22|19428.82
18:23:23|19428.82
18:23:24|19428.82
18:23:25|19428.82
18:23:26|19428.82
18:23:28|19428.82
18:23:28|19437.22
18:23:29|19437.22
18:23:30|19437.22
18:23:31|19437.22
18:23:32|19437.22
18:23:33|19437.22
18:23:34|19437.22
18:23:35|19449.99
18:23:36|19449.99
18:23:37|19449.99
18:23:38|19449.99
18:23:39|19449.99
18:23:40|19450.
18:23:41|19450.
18:23:43|19450.
18:23:44|19450.
18:23:45|19450.
18:23:46|19450.
18:23:47|19450.
18:23:49|19450.
18:23:49|19480.85
18:23:51|19480.85
18:23:52|19480.85
18:23:53|19480.85
18:23:55|19480.85
18:23:55|19480.85
18:23:58|19480.85
18:23:59|19480.85
18:24:00|19480.85
18:24:01|19480.85
18:24:02|19480.85
18:24:03|19480.85
18:24:04|19480.85
18:24:06|19480.85
18:24:07|19480.85
18:24:08|19480.85
18:24:09|19480.85
18:24:11|19480.85
18:24:12|19480.85
18:24:14|19480.85
18:24:14|19480.85
18:24:16|19480.85
18:24:17|19480.85
18:24:18|19480.85
18:24:19|19480.85
18:24:20|19480.85
18:24:21|19480.85
18:24:22|19480.85
18:24:23|19480.85
18:24:24|19480.85
18:24:25|19480.85
18:24:26|19487.36
18:24:27|19487.36
18:24:28|19487.36
18:24:29|19487.36
18:24:30|19487.36
18:24:31|19487.36
18:24:32|19519.48
18:24:33|19519.48
18:24:34|19519.48
18:24:35|19519.48
18:24:36|19519.48
18:24:37|19519.48
18:24:38|19519.48
18:24:39|19519.48
18:24:40|19519.48
18:24:41|19519.48
18:24:42|19519.48
18:24:43|19519.48
18:24:45|19519.48
18:24:46|19519.48
18:24:48|19519.48
18:24:49|19519.48
18:24:50|19493.66
18:24:52|19500.64
18:24:54|19500.64
18:24:55|19500.64
18:24:56|19500.64
18:24:57|19500.64
18:24:57|19500.64
18:24:59|19500.64
18:25:00|19500.64
18:25:02|19500.64
18:25:03|19500.64
18:25:05|19500.64
18:25:06|19500.64
18:25:06|19500.64
18:25:08|19527.15
18:25:09|19527.15
18:25:10|19527.15
18:25:11|19512.14
18:25:12|19512.14
18:25:13|19512.14
18:25:14|19512.14
18:25:15|19491.88
18:25:16|19525.37
18:25:17|19525.37
18:25:18|19535.98
18:25:19|19536.19
18:25:20|19536.19
18:25:21|19536.19
18:25:22|19536.19
18:25:23|19536.19
18:25:24|19536.19
18:25:25|19536.19
18:25:26|19536.19
18:25:27|19536.19
18:25:28|19536.19
18:25:29|19536.19
18:25:30|19536.19
18:25:31|19536.19
18:25:32|19536.19
18:25:33|19536.19
18:25:34|19536.19
18:25:35|19536.19
18:25:36|19536.19
18:25:37|19536.19
18:25:38|19545.38
18:25:39|19545.38
18:25:40|19545.38
18:25:41|19540.29
18:25:42|19540.29
18:25:43|19540.29
18:25:45|19540.29
18:25:47|19532.22
18:25:47|19532.22
18:25:49|19532.22
18:25:51|19532.22
18:25:53|19532.22
18:25:54|19532.22
18:25:55|19532.22
18:25:56|19532.22
18:25:57|19518.75
18:25:58|19518.75
18:25:59|19518.75
18:26:01|19519.04
18:26:02|19519.04
18:26:02|19519.04
18:26:04|19519.04
18:26:05|19519.04
18:26:06|19519.04
18:26:07|19519.04
18:26:08|19519.04
18:26:09|19519.04
18:26:11|19511.82
18:26:12|19511.82
18:26:12|19511.82
18:26:13|19515.08
18:26:14|19515.08
18:26:16|19522.95
18:26:17|19522.95
18:26:18|19522.95
18:26:19|19522.95
18:26:20|19522.95
18:26:21|19522.95
18:26:22|19527.91
18:26:23|19527.37
18:26:24|19527.37
18:26:25|19527.37
18:26:26|19527.37
18:26:27|19527.37
18:26:28|19510.17
18:26:29|19510.17
18:26:30|19510.17
18:26:31|19510.17
18:26:32|19510.17
18:26:34|19510.17
18:26:35|19510.17
18:26:35|19510.17
18:26:36|19486.47
18:26:38|19486.47
18:26:38|19486.47
18:26:40|19486.47
18:26:41|19486.47
18:26:42|19486.47
18:26:42|19486.47
18:26:44|19486.47
18:26:44|19486.47
18:26:45|19486.47
18:26:47|19486.47
18:26:48|19486.47
18:26:49|19486.47
18:26:50|19486.47
18:26:51|19486.47
18:26:52|19486.47
18:26:53|19486.47
18:26:54|19486.47
18:26:55|19486.47
18:26:56|19486.47
18:26:57|19486.47
18:26:58|19486.47
18:26:59|19486.47
18:27:00|19486.47
18:27:01|19478.08
18:27:03|19478.08
18:27:05|19478.08
18:27:06|19478.08
18:27:07|19478.08
18:27:09|19475.7
18:27:09|19475.7
18:27:10|19475.7
18:27:12|19475.7
18:27:13|19475.7
18:27:14|19475.7
18:27:15|19475.7
18:27:16|19475.7
18:27:17|19475.7
18:27:18|19475.7
18:27:19|19475.7
18:27:20|19475.7
18:27:21|19475.7
18:27:22|19475.7
18:27:23|19475.7
18:27:24|19475.7
18:27:25|19475.7
18:27:26|19475.7
18:27:27|19475.7
18:27:28|19496.73
18:27:29|19496.73
18:27:30|19488.78
18:27:31|19488.78
18:27:32|19488.78
18:27:33|19489.17
18:27:34|19489.17
18:27:35|19489.17
18:27:36|19489.17
18:27:37|19489.17
18:27:38|19497.91
18:27:39|19497.91
18:27:40|19497.91
18:27:41|19497.91
18:27:42|19497.91
18:27:43|19497.91
18:27:44|19497.91
18:27:45|19497.91
18:27:46|19497.91
18:27:48|19488.99
18:27:48|19488.99
18:27:51|19488.99
18:27:52|19488.99
18:27:53|19481.85
18:27:53|19481.85
18:27:55|19481.85
18:27:56|19481.85
18:27:58|19481.85
18:28:00|19481.85
18:28:00|19481.85
18:28:02|19481.85
18:28:02|19481.85
18:28:04|19466.97
18:28:06|19466.97
18:28:08|19466.97
18:28:08|19466.97
18:28:09|19466.97
18:28:10|19457.85
18:28:12|19457.85
18:28:13|19457.85
18:28:14|19457.85
18:28:15|19457.85
18:28:16|19457.85
18:28:17|19457.85
18:28:18|19457.85
18:28:19|19457.85
18:28:20|19457.85
18:28:21|19457.85
18:28:22|19457.85
18:28:23|19457.85
18:28:24|19457.85
18:28:25|19457.85
18:28:26|19457.85
18:28:27|19447.58
18:28:28|19447.58
18:28:29|19447.58
18:28:30|19447.58
18:28:31|19447.58
18:28:32|19447.58
18:28:33|19442.58
18:28:34|19442.58
18:28:36|19442.58
18:28:36|19442.58
18:28:37|19442.58
18:28:38|19442.58
18:28:39|19442.58
18:28:41|19442.58
18:28:42|19442.58
18:28:42|19442.58
18:28:44|19442.58
18:28:45|19442.58
18:28:45|19442.58
18:28:47|19442.58
18:28:49|19442.58
18:28:50|19442.58
18:28:51|19442.58
18:28:53|19433.96
18:28:54|19433.96
18:28:55|19447.42
18:28:56|19447.42
18:28:58|19447.42
18:28:59|19447.42
18:29:00|19447.42
18:29:01|19447.42
18:29:02|19447.42
18:29:04|19447.42
18:29:05|19447.42
18:29:07|19447.42
18:29:08|19447.42
18:29:09|19447.42
18:29:10|19447.42
18:29:11|19447.42
18:29:12|19447.42
18:29:14|19447.42
18:29:16|19447.42
18:29:16|19447.42
18:29:17|19447.42
18:29:18|19447.42
18:29:20|19447.42
18:29:21|19447.42
18:29:22|19447.42
18:29:23|19447.42
18:29:24|19447.42
18:29:25|19447.42
18:29:26|19447.42
18:29:27|19447.42
18:29:28|19453.24
18:29:29|19452.95
18:29:30|19452.95
18:29:31|19452.95
18:29:32|19452.95
18:29:33|19452.95
18:29:34|19452.95
18:29:35|19452.95
18:29:37|19452.95
18:29:37|19452.95
18:29:38|19452.95
18:29:40|19452.95
18:29:40|19452.95
18:29:42|19452.95
18:29:43|19452.95
18:29:44|19452.95
18:29:45|19452.95
18:29:46|19452.95
18:29:47|19452.95
18:29:48|19452.95
18:29:49|19452.95
18:29:50|19427.41
18:29:51|19423.48
18:29:53|19423.48
18:29:54|19423.48
18:29:56|19423.48
18:29:57|19423.48
18:29:58|19423.48
18:30:00|19423.48
18:30:01|19423.48
18:30:03|19423.48
18:30:04|19427.11
18:30:05|19427.11
18:30:06|19427.11
18:30:08|19427.11
18:30:09|19427.11
18:30:10|19427.11
18:30:11|19427.11
18:30:12|19427.11
18:30:14|19448.4
18:30:15|19448.4
18:30:16|19448.4
18:30:17|19448.4
18:30:18|19448.4
18:30:19|19448.4
18:30:20|19426.27
18:30:21|19426.27
18:30:22|19426.27
18:30:23|19425.58
18:30:24|19425.58
18:30:25|19430.67
18:30:26|19438.66
18:30:27|19438.66
18:30:28|19430.75
18:30:29|19430.75
18:30:30|19430.75
18:30:31|19430.75
18:30:32|19430.75
18:30:33|19430.75
18:30:34|19430.75
18:30:35|19430.75
18:30:36|19430.75
18:30:37|19430.75
18:30:38|19430.75
18:30:39|19430.75
18:30:40|19430.75
18:30:41|19430.75
18:30:42|19430.75
18:30:43|19430.75
18:30:44|19430.75
18:30:45|19430.75
18:30:46|19430.75
18:30:47|19430.75
18:30:48|19430.75
18:30:49|19430.75
18:30:51|19430.75
18:30:52|19430.75
18:30:53|19430.75
18:30:55|19430.75
18:30:55|19430.75
18:30:57|19430.75
18:30:58|19430.75
18:30:58|19430.75
18:31:00|19430.75
18:31:01|19430.75
18:31:03|19430.75
18:31:03|19414.85
18:31:05|19414.85
18:31:06|19414.85
18:31:08|19414.85
18:31:09|19414.85
18:31:10|19414.85
18:31:11|19414.85
18:31:12|19414.85
18:31:13|19414.85
18:31:14|19414.85
18:31:14|19414.85
18:31:15|19414.85
18:31:17|19414.85
18:31:18|19414.85
18:31:19|19388.26
18:31:20|19388.26
18:31:21|19388.26
18:31:22|19388.26
18:31:23|19388.26
18:31:24|19388.26
18:31:25|19388.26
18:31:26|19388.26
18:31:27|19388.26
18:31:28|19379.01
18:31:29|19379.01
18:31:30|19379.01
18:31:31|19379.01
18:31:32|19379.01
18:31:33|19379.01
18:31:34|19379.01
18:31:35|19379.01
18:31:36|19379.01
18:31:37|19379.01
18:31:38|19379.01
18:31:39|19379.01
18:31:40|19379.01
18:31:41|19379.01
18:31:42|19379.01
18:31:43|19379.01
18:31:44|19379.01
18:31:45|19379.01
18:31:46|19379.01
18:31:47|19379.01
18:31:48|19363.91
18:31:49|19363.91
18:31:51|19363.91
18:31:53|19363.91
18:31:54|19363.91
18:31:55|19363.91
18:31:56|19363.91
18:31:57|19363.91
18:31:59|19356.77
18:32:00|19356.77
18:32:01|19356.77
18:32:02|19356.77
18:32:04|19350.
18:32:05|19350.
18:32:07|19346.81
18:32:08|19346.81
18:32:09|19355.75
18:32:10|19355.75
18:32:11|19355.75
18:32:12|19355.75
18:32:13|19355.75
18:32:14|19355.75
18:32:15|19355.75
18:32:16|19355.75
18:32:16|19355.75
18:32:17|19355.75
18:32:19|19339.22
18:32:20|19339.22
18:32:20|19339.22
18:32:22|19339.22
18:32:22|19339.22
18:32:24|19339.22
18:32:25|19339.22
18:32:26|19339.22
18:32:27|19339.22
18:32:28|19333.36
18:32:29|19333.36
18:32:31|19333.36
18:32:32|19333.36
18:32:33|19333.36
18:32:34|19333.36
18:32:34|19333.36
18:32:36|19326.78
18:32:37|19326.78
18:32:38|19326.78
18:32:39|19326.78
18:32:40|19326.78
18:32:41|19326.78
18:32:41|19326.78
18:32:43|19326.78
18:32:44|19326.78
18:32:44|19326.78
18:32:45|19330.95
18:32:47|19330.95
18:32:47|19330.95
18:32:49|19327.09
18:32:49|19327.09
18:32:51|19327.09
18:32:53|19327.59
18:32:54|19327.59
18:32:55|19331.63
18:32:56|19331.63
18:32:57|19331.63
18:32:58|19331.63
18:32:59|19331.63
18:33:00|19331.63
18:33:02|19331.63
18:33:03|19331.63
18:33:04|19331.63
18:33:05|19331.63
18:33:06|19331.63
18:33:07|19331.63
18:33:08|19316.31
18:33:10|19316.31
18:33:11|19316.31
18:33:12|19316.31
18:33:13|19316.31
18:33:14|19314.2
18:33:15|19314.2
18:33:16|19314.2
18:33:17|19314.2
18:33:18|19317.97
18:33:19|19317.97
18:33:20|19317.97
18:33:21|19304.01
18:33:22|19304.01
18:33:23|19300.
18:33:24|19292.61
18:33:26|19291.14
18:33:26|19291.14
18:33:27|19291.14
18:33:29|19300.01
18:33:29|19300.01
18:33:30|19292.18
18:33:31|19320.21
18:33:33|19320.21
18:33:33|19303.92
18:33:34|19303.92
18:33:35|19303.92
18:33:36|19303.92
18:33:38|19278.06
18:33:38|19278.06
18:33:39|19278.06
18:33:41|19312.53
18:33:42|19312.53
18:33:42|19312.53
18:33:44|19312.53
18:33:44|19312.53
18:33:45|19312.53
18:33:46|19327.98
18:33:48|19327.98
18:33:49|19332.56
18:33:49|19332.56
18:33:51|19332.56
18:33:51|19332.56
18:33:52|19353.44
18:33:54|19353.44
18:33:55|19365.97
18:33:57|19365.97
18:33:58|19365.97
18:33:59|19365.97
18:34:00|19365.97
18:34:01|19365.97
18:34:02|19365.97
18:34:04|19364.5
18:34:04|19364.5
18:34:06|19358.93
18:34:08|19358.95
18:34:08|19358.95
18:34:09|19374.33
18:34:10|19374.33
18:34:11|19407.59
18:34:12|19407.59
18:34:13|19407.59
18:34:15|19407.59
18:34:15|19407.59
18:34:17|19407.59
18:34:18|19373.91
18:34:19|19373.91
18:34:20|19373.91
18:34:21|19373.91
18:34:22|19373.91
18:34:23|19373.91
18:34:24|19352.54
18:34:25|19352.54
18:34:26|19352.54
18:34:27|19352.54
18:34:28|19356.51
18:34:29|19356.51
18:34:30|19356.51
18:34:31|19338.72
18:34:32|19338.72
18:34:33|19338.72
18:34:34|19338.72
18:34:35|19338.72
18:34:36|19338.72
18:34:37|19324.69
18:34:38|19324.69
18:34:39|19324.69
18:34:40|19324.69
18:34:41|19324.69
18:34:42|19324.69
18:34:43|19324.69
18:34:44|19324.69
18:34:45|19324.69
18:34:46|19324.69
18:34:47|19324.69
18:34:48|19324.69
18:34:49|19334.78
18:34:50|19334.78
18:34:51|19334.78
18:34:52|19334.78
18:34:53|19334.78
18:34:55|19334.78
18:34:57|19334.78
18:34:57|19334.78
18:34:59|19334.78
18:35:00|19334.78
18:35:01|19334.78
18:35:02|19334.78
18:35:03|19334.78
18:35:05|19334.78
18:35:06|19334.78
18:35:07|19334.78
18:35:08|19334.78
18:35:09|19334.78
18:35:10|19346.61
18:35:12|19346.61
18:35:13|19346.61
18:35:14|19346.61
18:35:15|19346.61
18:35:16|19346.61
18:35:17|19346.61
18:35:18|19346.61
18:35:19|19346.61
18:35:19|19346.61
18:35:21|19346.61
18:35:22|19346.61
18:35:23|19346.61
18:35:24|19346.61
18:35:25|19346.61
18:35:25|19346.61
18:35:27|19346.61
18:35:28|19346.61
18:35:28|19346.61
18:35:30|19346.61
18:35:31|19329.91
18:35:32|19329.91
18:35:34|19347.39
18:35:34|19347.39
18:35:35|19347.39
18:35:36|19347.39
18:35:38|19347.39
18:35:38|19347.39
18:35:39|19347.39
18:35:41|19347.39
18:35:42|19347.39
18:35:43|19347.39
18:35:43|19347.39
18:35:44|19347.39
18:35:45|19347.39
18:35:46|19347.39
18:35:47|19347.39
18:35:49|19347.39
18:35:49|19347.39
18:35:50|19347.39
18:35:51|19347.39
18:35:52|19347.39
18:35:53|19347.39
18:35:55|19363.36
18:35:57|19363.36
18:35:58|19363.35
18:35:59|19363.35
18:35:59|19363.35
18:36:01|19363.35
18:36:02|19363.35
18:36:04|19363.35
18:36:05|19363.35
18:36:06|19363.35
18:36:08|19363.35
18:36:09|19363.35
18:36:10|19336.64
18:36:11|19336.64
18:36:12|19336.64
18:36:13|19336.64
18:36:15|19336.64
18:36:15|19336.64
18:36:17|19336.64
18:36:18|19343.28
18:36:19|19343.28
18:36:20|19343.28
18:36:21|19343.28
18:36:22|19343.28
18:36:23|19343.28
18:36:24|19343.28
18:36:25|19343.28
18:36:26|19343.28
18:36:27|19343.28
18:36:28|19343.28
18:36:29|19343.28
18:36:30|19343.28
18:36:31|19373.3
18:36:32|19373.3
18:36:33|19383.52
18:36:34|19390.72
18:36:35|19390.72
18:36:36|19390.72
18:36:37|19390.72
18:36:38|19390.72
18:36:39|19390.72
18:36:40|19390.72
18:36:41|19390.72
18:36:43|19390.72
18:36:44|19390.72
18:36:45|19390.72
18:36:47|19390.72
18:36:48|19390.72
18:36:48|19390.72
18:36:50|19413.03
18:36:51|19413.03
18:36:52|19413.03
18:36:53|19413.03
18:36:54|19413.03
18:36:54|19413.03
18:36:56|19413.03
18:36:58|19413.03
18:36:59|19413.03
18:37:01|19413.03
18:37:02|19413.03
18:37:03|19413.03
18:37:04|19413.03
18:37:06|19413.03
18:37:06|19413.03
18:37:08|19413.03
18:37:09|19413.03
18:37:11|19398.68
18:37:13|19398.68
18:37:14|19398.68
18:37:15|19398.68
18:37:16|19410.46
18:37:17|19410.46
18:37:18|19410.46
18:37:19|19410.46
18:37:20|19441.99
18:37:21|19441.99
18:37:22|19441.99
18:37:23|19456.46
18:37:24|19456.46
18:37:26|19445.27
18:37:27|19445.27
18:37:27|19445.27
18:37:29|19441.37
18:37:30|19441.37
18:37:30|19441.37
18:37:31|19435.81
18:37:33|19435.81
18:37:34|19435.81
18:37:34|19435.81
18:37:36|19435.81
18:37:37|19435.81
18:37:37|19435.81
18:37:38|19435.81
18:37:39|19435.81
18:37:40|19435.81
18:37:42|19435.81
18:37:43|19435.81
18:37:44|19435.81
18:37:44|19435.81
18:37:45|19435.81
18:37:46|19435.81
18:37:48|19435.81
18:37:48|19435.81
18:37:50|19435.81
18:37:50|19435.81
18:37:51|19435.81
18:37:52|19390.74
18:37:54|19390.74
18:37:54|19390.74
18:37:55|19390.74
18:37:57|19390.74
18:37:59|19390.74
18:38:01|19390.74
18:38:01|19390.74
18:38:02|19390.74
18:38:04|19390.74
18:38:04|19406.02
18:38:05|19406.02
18:38:06|19397.
18:38:07|19396.69
18:38:09|19405.95
18:38:10|19405.95
18:38:12|19405.95
18:38:13|19405.95
18:38:14|19405.95
18:38:15|19391.47
18:38:16|19404.99
18:38:17|19391.47
18:38:18|19391.47
18:38:19|19391.47
18:38:20|19391.47
18:38:21|19391.47
18:38:22|19391.47
18:38:23|19391.47
18:38:24|19391.47
18:38:25|19391.47
18:38:26|19391.47
18:38:27|19391.47
18:38:29|19391.47
18:38:30|19391.47
18:38:31|19391.47
18:38:31|19391.47
18:38:33|19391.47
18:38:33|19391.47
18:38:35|19391.47
18:38:36|19391.47
18:38:37|19391.47
18:38:38|19391.47
18:38:38|19391.47
18:38:40|19391.47
18:38:41|19384.35
18:38:42|19384.35
18:38:43|19384.35
18:38:43|19384.35
18:38:44|19384.35
18:38:46|19384.35
18:38:46|19384.35
18:38:47|19384.35
18:38:49|19384.35
18:38:49|19384.35
18:38:50|19384.35
18:38:52|19384.35
18:38:53|19384.35
18:38:54|19384.35
18:38:54|19384.35
18:38:56|19384.35
18:38:58|19384.35
18:38:59|19384.35
18:39:00|19384.35
18:39:02|19384.35
18:39:03|19384.35
18:39:04|19384.35
18:39:06|19385.17
18:39:06|19385.17
18:39:08|19385.17
18:39:09|19394.26
18:39:10|19394.26
18:39:12|19394.26
18:39:13|19394.26
18:39:14|19394.26
18:39:15|19394.26
18:39:16|19394.26
18:39:17|19394.26
18:39:18|19394.26
18:39:19|19394.26
18:39:20|19394.26
18:39:21|19394.26
18:39:22|19414.49
18:39:23|19414.49
18:39:24|19414.49
18:39:25|19414.49
18:39:26|19414.49
18:39:27|19414.49
18:39:28|19414.49
18:39:29|19414.49
18:39:30|19414.49
18:39:31|19414.49
18:39:32|19412.3
18:39:33|19412.3
18:39:34|19412.3
18:39:35|19412.3
18:39:36|19412.3
18:39:37|19412.3
18:39:38|19412.3
18:39:39|19412.3
18:39:40|19412.3
18:39:41|19412.3
18:39:42|19412.3
18:39:43|19412.3
18:39:44|19412.3
18:39:45|19412.3
18:39:46|19412.3
18:39:47|19412.3
18:39:48|19412.3
18:39:49|19412.3
18:39:50|19412.3
18:39:51|19412.3
18:39:52|19412.3
18:39:53|19412.3
18:39:54|19412.3
18:39:55|19412.3
18:39:56|19396.08
18:39:57|19396.08
18:39:58|19396.08
18:40:00|19396.08
18:40:00|19396.08
18:40:02|19396.08
18:40:04|19396.08
18:40:05|19396.08
18:40:06|19396.08
18:40:07|19396.08
18:40:09|19396.08
18:40:10|19396.08
18:40:11|19396.08
18:40:11|19396.08
18:40:12|19396.08
18:40:14|19396.08
18:40:15|19396.08
18:40:16|19396.08
18:40:17|19396.08
18:40:18|19396.08
18:40:19|19396.08
18:40:20|19396.08
18:40:21|19396.08
18:40:23|19396.08
18:40:23|19396.08
18:40:24|19396.08
18:40:25|19396.08
18:40:26|19396.08
18:40:27|19396.08
18:40:28|19380.92
18:40:29|19380.92
18:40:30|19380.92
18:40:31|19380.92
18:40:32|19380.92
18:40:33|19380.92
18:40:34|19380.92
18:40:36|19380.92
18:40:37|19391.16
18:40:38|19391.16
18:40:40|19410.28
18:40:41|19410.28
18:40:41|19410.28
18:40:42|19423.1
18:40:44|19423.1
18:40:44|19423.1
18:40:45|19423.1
18:40:47|19423.1
18:40:48|19409.31
18:40:48|19409.31
18:40:49|19409.31
18:40:50|19409.31
18:40:52|19401.4
18:40:52|19401.4
18:40:53|19401.4
18:40:55|19402.79
18:40:56|19402.79
18:40:56|19402.79
18:40:57|19402.79
18:40:59|19402.79
18:41:00|19402.79
18:41:01|19402.79
18:41:03|19402.79
18:41:05|19402.79
18:41:05|19402.79
18:41:06|19402.79
18:41:08|19401.28
18:41:09|19401.28
18:41:11|19401.28
18:41:11|19426.82
18:41:13|19426.82
18:41:14|19426.82
18:41:15|19426.82
18:41:16|19426.82
18:41:17|19426.82
18:41:18|19426.82
18:41:19|19409.62
18:41:20|19409.62
18:41:22|19409.62
18:41:23|19409.62
18:41:23|19409.62
18:41:25|19409.62
18:41:27|19419.86
18:41:27|19433.53
18:41:28|19433.53
18:41:30|19433.53
18:41:31|19425.37
18:41:32|19419.86
18:41:34|19425.38
18:41:35|19425.38
18:41:36|19425.38
18:41:37|19425.38
18:41:38|19425.38
18:41:39|19425.38
18:41:40|19425.38
18:41:41|19425.38
18:41:42|19447.15
18:41:43|19447.15
18:41:44|19447.15
18:41:45|19447.15
18:41:47|19460.65
18:41:47|19452.79
18:41:49|19457.19
18:41:50|19452.79
18:41:51|19452.79
18:41:52|19452.79
18:41:53|19452.79
18:41:54|19452.79
18:41:55|19452.79
18:41:56|19452.79
18:41:57|19439.5
18:41:58|19434.16
18:41:59|19434.16
18:42:00|19441.12
18:42:02|19437.35
18:42:04|19431.37
18:42:05|19420.08
18:42:07|19423.84
18:42:08|19416.38
18:42:09|19416.38
18:42:11|19416.38
18:42:11|19416.38
18:42:13|19416.38
18:42:14|19416.38
18:42:16|19416.38
18:42:17|19422.28
18:42:18|19422.28
18:42:18|19422.28
18:42:20|19422.28
18:42:21|19422.28
18:42:22|19422.28
18:42:22|19422.28
18:42:24|19422.28
18:42:25|19422.28
18:42:25|19422.28
18:42:27|19422.28
18:42:28|19422.28
18:42:28|19422.28
18:42:29|19422.28
18:42:31|19422.28
18:42:31|19422.28
18:42:33|19422.28
18:42:33|19422.28
18:42:35|19422.28
18:42:36|19422.28
18:42:37|19422.28
18:42:38|19396.95
18:42:39|19396.95
18:42:40|19396.95
18:42:40|19396.95
18:42:42|19396.95
18:42:43|19396.95
18:42:44|19396.95
18:42:45|19396.95
18:42:46|19396.95
18:42:47|19408.12
18:42:48|19408.12
18:42:49|19408.12
18:42:50|19408.12
18:42:51|19408.12
18:42:52|19408.12
18:42:53|19408.12
18:42:54|19408.12
18:42:55|19408.12
18:42:56|19408.12
18:42:57|19408.12
18:42:58|19408.12
18:42:59|19408.12
18:43:00|19408.12
18:43:01|19408.12
18:43:02|19408.12
18:43:03|19408.12
18:43:05|19408.12
18:43:05|19408.12
18:43:07|19408.12
18:43:07|19408.12
18:43:10|19408.12
18:43:10|19408.12
18:43:12|19408.12
18:43:14|19408.12
18:43:15|19408.12
18:43:16|19408.12
18:43:17|19408.12
18:43:18|19408.12
18:43:20|19408.12
18:43:22|19408.12
18:43:22|19408.12
18:43:23|19408.12
18:43:24|19408.12
18:43:25|19408.12
18:43:27|19408.12
18:43:27|19408.12
18:43:28|19408.12
18:43:30|19408.12
18:43:30|19408.12
18:43:32|19408.12
18:43:33|19408.12
18:43:33|19408.12
18:43:35|19408.12
18:43:36|19408.12
18:43:37|19376.43
18:43:38|19376.43
18:43:39|19376.43
18:43:40|19376.43
18:43:41|19376.43
18:43:42|19376.43
18:43:43|19376.43
18:43:44|19376.43
18:43:45|19376.43
18:43:46|19376.43
18:43:47|19376.43
18:43:48|19376.43
18:43:49|19376.43
18:43:50|19376.43
18:43:51|19376.43
18:43:52|19376.43
18:43:53|19376.43
18:43:54|19376.43
18:43:55|19376.43
18:43:56|19395.25
18:43:57|19395.25
18:43:58|19395.25
18:43:59|19395.25
18:44:00|19395.25
18:44:01|19395.25
18:44:03|19395.25
18:44:04|19395.25
18:44:06|19395.25
18:44:08|19395.25
18:44:09|19395.25
18:44:09|19395.25
18:44:11|19395.25
18:44:12|19395.25
18:44:13|19395.25
18:44:14|19395.25
18:44:16|19395.25
18:44:17|19395.25
18:44:18|19395.25
18:44:18|19395.25
18:44:20|19395.25
18:44:20|19395.25
18:44:22|19395.25
18:44:23|19395.25
18:44:23|19395.25
18:44:25|19395.25
18:44:25|19395.25
18:44:27|19395.25
18:44:27|19395.25
18:44:28|19395.25
18:44:30|19395.25
18:44:30|19395.25
18:44:32|19395.25
18:44:32|19395.25
18:44:34|19395.25
18:44:35|19395.25
18:44:35|19395.25
18:44:36|19399.28
18:44:38|19399.28
18:44:39|19399.28
18:44:39|19399.28
18:44:40|19399.28
18:44:42|19399.28
18:44:42|19399.28
18:44:44|19399.28
18:44:45|19399.28
18:44:46|19399.28
18:44:47|19399.28
18:44:48|19416.68
18:44:48|19416.68
18:44:50|19416.68
18:44:51|19416.68
18:44:51|19416.68
18:44:53|19416.68
18:44:54|19416.68
18:44:55|19416.68
18:44:55|19416.68
18:44:57|19416.68
18:44:58|19416.68
18:44:59|19416.68
18:44:59|19416.68
18:45:01|19416.68
18:45:02|19416.68
18:45:02|19419.35
18:45:03|19419.35
18:45:06|19419.35
18:45:06|19419.35
18:45:08|19419.35
18:45:09|19419.35
18:45:10|19419.35
18:45:11|19419.35
18:45:12|19419.35
18:45:13|19419.35
18:45:14|19419.35
18:45:15|19419.35
18:45:16|19419.35
18:45:18|19419.35
18:45:18|19419.35
18:45:20|19419.35
18:45:20|19419.35
18:45:22|19419.35
18:45:23|19419.35
18:45:24|19419.35
18:45:25|19419.35
18:45:26|19419.35
18:45:27|19419.35
18:45:28|19419.35
18:45:28|19419.35
18:45:30|19419.35
18:45:30|19419.35
18:45:31|19419.35
18:45:33|19419.35
18:45:33|19419.39
18:45:34|19419.39
18:45:36|19419.39
18:45:37|19419.39
18:45:37|19419.39
18:45:38|19419.39
18:45:39|19419.39
18:45:41|19419.39
18:45:42|19419.39
18:45:42|19419.39
18:45:43|19419.39
18:45:45|19419.39
18:45:46|19419.39
18:45:47|19443.47
18:45:48|19443.47
18:45:49|19443.47
18:45:50|19443.47
18:45:51|19443.47
18:45:52|19443.47
18:45:53|19443.47
18:45:54|19443.47
18:45:55|19443.47
18:45:56|19443.47
18:45:57|19443.47
18:45:58|19443.47
18:45:59|19443.47
18:46:00|19443.47
18:46:01|19443.47
18:46:02|19443.47
18:46:03|19443.47
18:46:04|19443.47
18:46:06|19443.47
18:46:08|19442.29
18:46:09|19442.29
18:46:11|19442.29
18:46:13|19442.29
18:46:14|19442.29
18:46:16|19442.29
18:46:17|19442.29
18:46:18|19442.29
18:46:19|19442.29
18:46:19|19442.29
18:46:21|19442.29
18:46:22|19442.29
18:46:23|19442.29
18:46:24|19442.29
18:46:25|19466.35
18:46:26|19466.35
18:46:27|19466.35
18:46:29|19466.35
18:46:29|19466.35
18:46:31|19466.35
18:46:32|19466.35
18:46:33|19466.35
18:46:33|19466.35
18:46:34|19466.35
18:46:36|19466.35
18:46:37|19466.35
18:46:37|19466.35
18:46:39|19466.35
18:46:40|19466.35
18:46:41|19466.35
18:46:42|19466.35
18:46:43|19466.35
18:46:44|19466.35
18:46:44|19466.35
18:46:46|19466.35
18:46:47|19466.35
18:46:48|19416.93
18:46:49|19416.93
18:46:50|19416.93
18:46:50|19416.93
18:46:52|19416.93
18:46:53|19416.93
18:46:55|19416.93
18:46:55|19416.93
18:46:56|19416.93
18:46:58|19416.93
18:46:59|19416.93
18:46:59|19416.93
18:47:00|19416.93
18:47:01|19416.93
18:47:03|19416.93
18:47:04|19416.93
18:47:06|19416.93
18:47:07|19416.93
18:47:08|19416.93
18:47:10|19416.93
18:47:12|19395.57
18:47:13|19395.57
18:47:14|19395.57
18:47:15|19395.57
18:47:17|19382.09
18:47:18|19382.09
18:47:18|19382.09
18:47:20|19382.09
18:47:21|19382.09
18:47:22|19382.09
18:47:23|19382.09
18:47:24|19382.09
18:47:25|19382.09
18:47:26|19382.09
18:47:27|19382.09
18:47:28|19382.09
18:47:29|19382.09
18:47:30|19382.09
18:47:32|19382.09
18:47:32|19382.09
18:47:33|19382.09
18:47:35|19382.09
18:47:36|19382.09
18:47:37|19382.09
18:47:37|19382.09
18:47:39|19382.09
18:47:40|19382.09
18:47:41|19382.09
18:47:42|19382.09
18:47:42|19382.09
18:47:44|19382.09
18:47:44|19382.09
18:47:46|19382.09
18:47:47|19382.09
18:47:48|19373.68
18:47:49|19373.68
18:47:50|19373.68
18:47:50|19373.68
18:47:52|19373.68
18:47:52|19373.68
18:47:54|19373.68
18:47:54|19373.68
18:47:55|19373.68
18:47:57|19373.68
18:47:58|19373.68
18:47:58|19373.68
18:48:00|19345.98
18:48:01|19345.98
18:48:02|19345.98
18:48:03|19345.98
18:48:04|19345.98
18:48:05|19347.4
18:48:06|19347.4
18:48:08|19347.4
18:48:08|19347.4
18:48:10|19347.4
18:48:12|19347.4
18:48:13|19347.4
18:48:15|19347.4
18:48:16|19347.4
18:48:17|19347.4
18:48:18|19347.4
18:48:19|19347.4
18:48:20|19336.64
18:48:21|19336.64
18:48:23|19346.42
18:48:23|19346.42
18:48:24|19346.42
18:48:26|19346.42
18:48:27|19346.42
18:48:27|19346.42
18:48:28|19346.42
18:48:29|19336.64
18:48:30|19336.64
18:48:31|19336.64
18:48:32|19336.64
18:48:34|19336.64
18:48:34|19336.64
18:48:35|19336.64
18:48:37|19336.64
18:48:37|19336.64
18:48:38|19336.64
18:48:39|19336.64
18:48:41|19336.64
18:48:42|19336.64
18:48:42|19336.64
18:48:43|19336.64
18:48:45|19354.75
18:48:45|19354.75
18:48:46|19354.75
18:48:47|19347.51
18:48:49|19347.51
18:48:50|19347.51
18:48:51|19347.51
18:48:52|19347.51
18:48:53|19347.51
18:48:54|19347.51
18:48:55|19347.51
18:48:56|19337.5
18:48:57|19337.5
18:48:58|19337.5
18:48:59|19337.5
18:49:00|19337.5
18:49:01|19337.5
18:49:02|19337.5
18:49:03|19337.5
18:49:04|19337.5
18:49:05|19337.5
18:49:06|19339.08
18:49:07|19339.08
18:49:09|19339.08
18:49:10|19339.08
18:49:12|19327.56
18:49:13|19327.56
18:49:14|19327.56
18:49:15|19327.56
18:49:16|19327.56
18:49:16|19327.56
18:49:18|19327.56
18:49:18|19327.56
18:49:20|19327.56
18:49:20|19327.56
18:49:21|19327.56
18:49:22|19327.56
18:49:23|19327.56
18:49:25|19327.56
18:49:25|19327.56
18:49:27|19327.56
18:49:28|19327.56
18:49:29|19327.56
18:49:31|19327.56
18:49:32|19327.56
18:49:33|19302.44
18:49:33|19302.44
18:49:34|19302.44
18:49:35|19314.36
18:49:37|19314.36
18:49:38|19314.36
18:49:39|19314.36
18:49:40|19314.36
18:49:41|19314.36
18:49:42|19314.36
18:49:43|19314.36
18:49:44|19314.36
18:49:44|19314.36
18:49:46|19314.36
18:49:48|19300.
18:49:48|19300.
18:49:50|19300.
18:49:51|19300.
18:49:52|19300.
18:49:52|19300.
18:49:54|19300.
18:49:54|19300.
18:49:55|19300.
18:49:56|19300.
18:49:57|19300.
18:49:59|19300.
18:50:00|19300.
18:50:00|19300.
18:50:02|19300.
18:50:03|19300.
18:50:04|19300.
18:50:05|19300.
18:50:06|19300.
18:50:07|19300.
18:50:08|19300.
18:50:10|19300.
18:50:11|19300.
18:50:11|19300.
18:50:14|19300.
18:50:15|19300.
18:50:16|19300.
18:50:18|19300.
18:50:19|19300.
18:50:20|19300.
18:50:21|19300.
18:50:22|19300.
18:50:23|19300.
18:50:24|19300.
18:50:25|19300.
18:50:26|19300.
18:50:27|19288.25
18:50:28|19288.25
18:50:29|19288.25
18:50:30|19288.25
18:50:31|19288.25
18:50:32|19288.25
18:50:33|19288.25
18:50:34|19288.25
18:50:35|19288.25
18:50:36|19288.25
18:50:37|19288.25
18:50:38|19288.25
18:50:39|19288.25
18:50:40|19288.25
18:50:41|19288.25
18:50:42|19288.25
18:50:43|19288.25
18:50:44|19288.25
18:50:45|19288.25
18:50:46|19288.25
18:50:47|19289.93
18:50:48|19289.93
18:50:49|19289.93
18:50:50|19289.93
18:50:51|19284.78
18:50:52|19284.78
18:50:53|19284.78
18:50:54|19284.78
18:50:55|19284.78
18:50:56|19284.78
18:50:57|19284.78
18:50:58|19284.78
18:50:59|19284.78
18:51:00|19284.78
18:51:01|19284.78
18:51:02|19284.78
18:51:03|19284.78
18:51:04|19284.78
18:51:05|19284.78
18:51:06|19284.78
18:51:07|19284.78
18:51:08|19284.78
18:51:10|19284.78
18:51:12|19284.78
18:51:13|19284.8
18:51:14|19284.8
18:51:15|19284.8
18:51:16|19284.8
18:51:17|19284.8
18:51:19|19284.8
18:51:20|19284.8
18:51:20|19284.8
18:51:21|19297.01
18:51:23|19267.98
18:51:24|19267.98
18:51:24|19267.98
18:51:26|19267.98
18:51:27|19267.98
18:51:28|19267.98
18:51:29|19267.98
18:51:30|19267.98
18:51:30|19267.98
18:51:33|19267.98
18:51:34|19267.98
18:51:35|19267.98
18:51:35|19267.98
18:51:36|19267.98
18:51:37|19267.98
18:51:38|19267.98
18:51:39|19267.98
18:51:40|19267.98
18:51:42|19267.98
18:51:43|19267.98
18:51:44|19267.98
18:51:45|19267.98
18:51:46|19267.98
18:51:47|19260.15
18:51:48|19260.15
18:51:49|19260.15
18:51:50|19260.15
18:51:51|19260.15
18:51:52|19260.15
18:51:53|19260.15
18:51:54|19260.15
18:51:55|19260.15
18:51:56|19260.15
18:51:57|19260.15
18:51:58|19260.15
18:51:59|19260.15
18:52:00|19260.15
18:52:01|19260.15
18:52:03|19260.15
18:52:03|19260.15
18:52:05|19260.15
18:52:06|19260.15
18:52:07|19260.15
18:52:07|19260.15
18:52:09|19260.15
18:52:10|19260.15
18:52:10|19260.15
18:52:12|19260.15
18:52:14|19260.15
18:52:14|19260.15
18:52:17|19260.15
18:52:17|19260.15
18:52:18|19260.15
18:52:19|19260.15
18:52:20|19260.15
18:52:22|19275.08
18:52:23|19275.08
18:52:24|19275.08
18:52:25|19275.08
18:52:26|19276.97
18:52:28|19276.97
18:52:28|19276.97
18:52:30|19285.9
18:52:31|19285.9
18:52:31|19285.9
18:52:33|19285.9
18:52:34|19285.9
18:52:35|19285.9
18:52:35|19285.9
18:52:37|19285.9
18:52:38|19285.9
18:52:39|19285.9
18:52:40|19285.9
18:52:41|19285.9
18:52:42|19285.9
18:52:43|19285.9
18:52:44|19285.9
18:52:45|19285.9
18:52:46|19285.9
18:52:47|19269.75
18:52:48|19269.75
18:52:49|19269.75
18:52:50|19269.75
18:52:51|19269.75
18:52:52|19269.75
18:52:53|19269.75
18:52:54|19269.75
18:52:55|19269.75
18:52:56|19269.75
18:52:57|19269.75
18:52:58|19269.75
18:52:59|19269.75
18:53:00|19269.75
18:53:01|19269.75
18:53:02|19269.75
18:53:03|19269.75
18:53:04|19269.75
18:53:06|19269.75
18:53:06|19269.75
18:53:08|19269.75
18:53:09|19269.75
18:53:09|19279.23
18:53:11|19279.23
18:53:13|19279.23
18:53:13|19279.23
18:53:15|19279.23
18:53:16|19279.23
18:53:18|19279.23
18:53:19|19279.23
18:53:19|19279.23
18:53:22|19273.93
18:53:22|19273.93
18:53:23|19273.93
18:53:24|19273.93
18:53:25|19273.93
18:53:27|19269.68
18:53:29|19273.11
18:53:30|19264.06
18:53:30|19264.06
18:53:33|19264.06
18:53:34|19264.06
18:53:34|19264.06
18:53:35|19264.06
18:53:36|19264.06
18:53:37|19264.06
18:53:38|19264.06
18:53:39|19264.06
18:53:40|19264.06
18:53:41|19264.06
18:53:42|19264.06
18:53:44|19264.06
18:53:45|19264.06
18:53:46|19264.06
18:53:47|19267.44
18:53:48|19267.44
18:53:50|19267.44
18:53:50|19267.44
18:53:52|19267.44
18:53:53|19267.44
18:53:53|19267.44
18:53:55|19268.64
18:53:56|19268.64
18:53:57|19268.64
18:53:57|19268.64
18:53:58|19268.64
18:53:59|19268.64
18:54:01|19268.64
18:54:02|19268.64
18:54:02|19268.64
18:54:03|19268.64
18:54:04|19268.64
18:54:06|19268.64
18:54:07|19268.64
18:54:08|19268.64
18:54:10|19258.77
18:54:11|19258.77
18:54:12|19258.77
18:54:13|19258.77
18:54:15|19258.77
18:54:17|19275.68
18:54:18|19275.68
18:54:19|19275.68
18:54:20|19275.68
18:54:21|19275.68
18:54:22|19275.68
18:54:23|19275.68
18:54:24|19275.68
18:54:25|19275.68
18:54:26|19275.68
18:54:27|19275.68
18:54:28|19275.68
18:54:29|19275.68
18:54:30|19275.68
18:54:31|19275.68
18:54:32|19247.97
18:54:33|19267.05
18:54:34|19267.05
18:54:36|19267.05
18:54:36|19267.05
18:54:37|19267.05
18:54:39|19267.05
18:54:39|19267.05
18:54:40|19267.05
18:54:41|19267.05
18:54:43|19267.05
18:54:43|19267.05
18:54:45|19267.05
18:54:45|19267.05
18:54:46|19267.05
18:54:47|19244.77
18:54:48|19244.77
18:54:49|19244.77
18:54:50|19244.77
18:54:51|19244.77
18:54:52|19244.77
18:54:53|19244.77
18:54:55|19244.77
18:54:56|19244.77
18:54:57|19244.77
18:54:58|19241.05
18:54:59|19241.05
18:55:00|19241.05
18:55:01|19241.05
18:55:02|19241.05
18:55:03|19254.4
18:55:04|19254.4
18:55:05|19254.4
18:55:07|19254.4
18:55:08|19254.4
18:55:09|19239.95
18:55:11|19239.95
18:55:11|19239.95
18:55:13|19239.95
18:55:14|19239.95
18:55:16|19255.5
18:55:17|19255.5
18:55:17|19262.29
18:55:20|19262.29
18:55:20|19262.29
18:55:22|19262.29
18:55:23|19252.26
18:55:24|19252.26
18:55:25|19252.26
18:55:27|19252.26
18:55:27|19252.26
18:55:29|19252.26
18:55:29|19252.26
18:55:30|19240.65
18:55:32|19252.26
18:55:32|19252.26
18:55:33|19252.26
18:55:35|19252.26
18:55:35|19252.26
18:55:37|19252.26
18:55:37|19252.26
18:55:38|19252.26
18:55:41|19252.26
18:55:41|19252.26
18:55:42|19252.26
18:55:43|19252.26
18:55:45|19252.26
18:55:45|19252.26
18:55:47|19252.26
18:55:47|19243.81
18:55:48|19243.81
18:55:49|19243.81
18:55:50|19243.81
18:55:52|19243.81
18:55:53|19243.81
18:55:54|19243.81
18:55:54|19243.81
18:55:55|19243.81
18:55:56|19243.81
18:55:57|19243.81
18:55:58|19243.81
18:55:59|19252.27
18:56:00|19252.27
18:56:01|19252.27
18:56:02|19243.81
18:56:03|19243.81
18:56:04|19259.65
18:56:06|19259.65
18:56:07|19259.65
18:56:07|19259.65
18:56:09|19259.65
18:56:09|19233.75
18:56:10|19233.75
18:56:11|19233.75
18:56:13|19233.75
18:56:14|19266.73
18:56:15|19266.73
18:56:17|19266.73
18:56:18|19266.73
18:56:19|19266.73
18:56:20|19266.73
18:56:20|19277.71
18:56:22|19277.71
18:56:23|19277.71
18:56:24|19277.71
18:56:25|19277.71
18:56:26|19277.71
18:56:27|19277.71
18:56:28|19277.71
18:56:29|19277.71
18:56:30|19277.71
18:56:31|19277.71
18:56:32|19277.71
18:56:33|19277.71
18:56:34|19277.71
18:56:36|19261.71
18:56:37|19261.71
18:56:38|19261.71
18:56:40|19266.18
18:56:40|19266.18
18:56:42|19266.18
18:56:43|19266.18
18:56:44|19266.18
18:56:45|19266.18
18:56:46|19266.18
18:56:47|19282.79
18:56:48|19282.79
18:56:49|19282.79
18:56:50|19282.79
18:56:51|19282.58
18:56:52|19271.11
18:56:53|19272.67
18:56:54|19272.67
18:56:55|19272.67
18:56:56|19272.67
18:56:57|19272.67
18:56:58|19272.67
18:56:59|19272.67
18:57:00|19272.67
18:57:01|19272.67
18:57:02|19272.67
18:57:03|19272.67
18:57:04|19272.67
18:57:05|19272.67
18:57:06|19260.24
18:57:07|19260.24
18:57:08|19260.24
18:57:09|19249.14
18:57:10|19249.14
18:57:11|19249.14
18:57:12|19230.52
18:57:13|19230.52
18:57:14|19230.52
18:57:16|19230.52
18:57:18|19226.99
18:57:18|19226.99
18:57:20|19224.84
18:57:21|19224.84
18:57:22|19224.84
18:57:23|19203.04
18:57:24|19203.04
18:57:25|19203.04
18:57:26|19203.04
18:57:28|19203.04
18:57:29|19222.17
18:57:30|19222.17
18:57:30|19222.17
18:57:32|19222.17
18:57:33|19222.17
18:57:33|19222.17
18:57:34|19216.06
18:57:36|19216.06
18:57:36|19216.06
18:57:37|19216.06
18:57:39|19222.16
18:57:40|19222.16
18:57:42|19222.16
18:57:42|19208.43
18:57:43|19208.43
18:57:45|19208.43
18:57:45|19238.71
18:57:46|19238.71
18:57:48|19220.62
18:57:49|19220.62
18:57:49|19208.43
18:57:51|19208.43
18:57:51|19208.43
18:57:53|19191.49
18:57:53|19191.49
18:57:54|19191.49
18:57:56|19191.49
18:57:57|19204.25
18:57:58|19204.25
18:57:58|19204.25
18:57:59|19204.25
18:58:00|19204.25
18:58:02|19191.49
18:58:03|19191.49
18:58:04|19191.49
18:58:05|19191.49
18:58:06|19191.49
18:58:07|19191.49
18:58:08|19191.49
18:58:09|19206.53
18:58:10|19211.31
18:58:11|19211.31
18:58:13|19211.31
18:58:13|19211.31
18:58:15|19211.31
18:58:16|19211.31
18:58:17|19211.31
18:58:19|19211.31
18:58:21|19211.31
18:58:21|19211.31
18:58:22|19211.31
18:58:23|19211.31
18:58:24|19211.31
18:58:25|19245.57
18:58:26|19246.08
18:58:28|19246.08
18:58:28|19238.35
18:58:30|19238.35
18:58:31|19238.35
18:58:32|19238.35
18:58:33|19242.52
18:58:34|19242.52
18:58:35|19242.52
18:58:36|19242.52
18:58:37|19242.52
18:58:38|19242.52
18:58:39|19242.52
18:58:40|19248.72
18:58:41|19248.72
18:58:42|19248.72
18:58:43|19248.72
18:58:44|19248.72
18:58:45|19248.72
18:58:47|19248.72
18:58:47|19248.72
18:58:49|19248.72
18:58:49|19248.72
18:58:51|19248.72
18:58:51|19248.72
18:58:52|19248.72
18:58:54|19248.72
18:58:54|19248.72
18:58:56|19248.72
18:58:57|19248.72
18:58:58|19248.72
18:58:59|19248.72
18:59:00|19248.72
18:59:01|19248.72
18:59:02|19248.72
18:59:03|19248.72
18:59:05|19248.72
18:59:06|19248.72
18:59:07|19248.72
18:59:08|19249.01
18:59:09|19249.01
18:59:09|19244.72
18:59:11|19255.04
18:59:12|19255.04
18:59:13|19255.04
18:59:14|19255.04
18:59:15|19254.57
18:59:16|19246.38
18:59:18|19246.38
18:59:19|19242.28
18:59:21|19242.28
18:59:23|19242.28
18:59:24|19228.84
18:59:25|19228.84
18:59:26|19234.05
18:59:28|19234.05
18:59:28|19234.05
18:59:30|19234.05
18:59:31|19234.05
18:59:32|19234.05
18:59:34|19234.05
18:59:35|19234.05
18:59:36|19234.05
18:59:37|19234.05
18:59:39|19234.05
18:59:39|19234.05
18:59:41|19234.05
18:59:41|19234.05
18:59:43|19238.62
18:59:44|19238.62
18:59:44|19238.62
18:59:46|19221.6
18:59:46|19221.6
18:59:48|19221.6
18:59:49|19198.83
18:59:50|19198.83
18:59:51|19198.83
18:59:52|19198.83
18:59:53|19220.33
18:59:54|19220.33
18:59:55|19220.33
18:59:56|19220.33
18:59:57|19220.33
18:59:58|19220.33
18:59:59|19203.08
19:00:00|19203.08
19:00:02|19203.08
19:00:03|19203.08
19:00:04|19203.08
19:00:05|19203.08
19:00:06|19203.08
19:00:07|19203.08
19:00:08|19203.08
19:00:09|19225.43
19:00:10|19225.43
19:00:11|19225.43
19:00:12|19225.43
19:00:13|19229.84
19:00:14|19229.84
19:00:15|19229.84
19:00:16|19229.84
19:00:17|19229.84
19:00:18|19229.84
19:00:20|19229.84
19:00:22|19223.9
19:00:24|19223.9
19:00:25|19223.9
19:00:26|19223.9
19:00:26|19223.9
19:00:28|19223.9
19:00:30|19223.9
19:00:31|19223.9
19:00:31|19223.9
19:00:33|19223.9
19:00:34|19223.9
19:00:36|19195.95
19:00:36|19195.95
19:00:37|19195.95
19:00:38|19195.95
19:00:39|19195.95
19:00:40|19195.95
19:00:42|19195.95
19:00:43|19195.95
19:00:44|19195.95
19:00:46|19195.95
19:00:47|19195.95
19:00:48|19195.95
19:00:49|19195.95
19:00:50|19195.95
19:00:51|19195.95
19:00:52|19195.95
19:00:53|19195.95
19:00:54|19195.95
19:00:55|19195.95
19:00:56|19195.95
19:00:57|19221.7
19:00:58|19221.7
19:00:59|19221.7
19:01:00|19221.7
19:01:01|19221.7
19:01:02|19221.7
19:01:03|19221.7
19:01:04|19221.7
19:01:05|19221.7
19:01:06|19221.7
19:01:07|19221.7
19:01:08|19221.7
19:01:09|19220.89
19:01:10|19220.89
19:01:11|19220.89
19:01:12|19220.89
19:01:13|19220.89
19:01:14|19220.89
19:01:15|19220.89
19:01:16|19220.89
19:01:17|19220.89
19:01:18|19244.66
19:01:20|19244.66
19:01:22|19244.66
19:01:23|19243.92
19:01:25|19243.92
19:01:26|19243.92
19:01:27|19243.92
19:01:29|19243.92
19:01:30|19243.92
19:01:31|19243.92
19:01:32|19243.92
19:01:32|19243.92
19:01:34|19243.92
19:01:35|19243.92
19:01:35|19243.92
19:01:37|19243.92
19:01:37|19243.92
19:01:39|19199.61
19:01:40|19199.61
19:01:41|19199.61
19:01:43|19199.61
19:01:44|19199.61
19:01:45|19192.37
19:01:46|19192.37
19:01:47|19192.37
19:01:48|19192.37
19:01:50|19192.37
19:01:51|19192.37
19:01:52|19192.37
19:01:53|19192.37
19:01:54|19192.37
19:01:55|19192.37
19:01:56|19192.37
19:01:57|19192.37
19:01:58|19192.37
19:01:59|19192.37
19:02:00|19192.37
19:02:01|19192.37
19:02:02|19192.37
19:02:03|19192.37
19:02:04|19192.37
19:02:05|19192.37
19:02:06|19192.37
19:02:07|19192.37
19:02:09|19192.37
19:02:09|19196.98
19:02:10|19196.98
19:02:11|19196.98
19:02:12|19196.98
19:02:13|19196.98
19:02:14|19196.98
19:02:16|19196.98
19:02:16|19196.98
19:02:17|19196.98
19:02:18|19196.98
19:02:19|19196.98
19:02:21|19196.98
19:02:22|19196.98
19:02:23|19196.98
19:02:25|19196.98
19:02:25|19196.98
19:02:26|19196.98
19:02:28|19196.98
19:02:28|19196.98
19:02:29|19196.98
19:02:31|19196.98
19:02:32|19196.98
19:02:33|19196.98
19:02:34|19196.98
19:02:36|19196.98
19:02:37|19196.98
19:02:37|19196.98
19:02:40|19196.98
19:02:40|19180.31
19:02:41|19208.01
19:02:42|19205.5
19:02:44|19205.5
19:02:45|19208.2
19:02:46|19208.2
19:02:47|19208.2
19:02:48|19207.57
19:02:49|19207.57
19:02:49|19187.13
19:02:51|19187.13
19:02:52|19187.13
19:02:53|19187.13
19:02:54|19187.13
19:02:55|19187.13
19:02:57|19187.13
19:02:58|19187.13
19:02:58|19187.13
19:02:59|19187.13
19:03:01|19187.7
19:03:02|19187.7
19:03:03|19187.7
19:03:04|19187.7
19:03:05|19187.7
19:03:06|19187.7
19:03:07|19187.7
19:03:08|19180.67
19:03:09|19151.15
19:03:10|19151.15
19:03:11|19151.15
19:03:12|19163.76
19:03:13|19148.28
19:03:14|19170.71
19:03:15|19170.71
19:03:17|19170.71
19:03:18|19170.71
19:03:18|19170.71
19:03:20|19170.71
19:03:21|19180.79
19:03:21|19180.79
19:03:24|19180.79
19:03:25|19180.79
19:03:27|19180.79
19:03:28|19143.65
19:03:29|19143.65
19:03:31|19137.93
19:03:32|19124.31
19:03:32|19124.31
19:03:35|19143.65
19:03:36|19143.65
19:03:37|19142.26
19:03:38|19141.72
19:03:40|19155.52
19:03:41|19155.52
19:03:42|19155.52
19:03:42|19155.52
19:03:45|19155.52
19:03:45|19155.52
19:03:47|19155.52
19:03:48|19155.52
19:03:49|19155.52
19:03:50|19155.52
19:03:51|19155.52
19:03:52|19155.52
19:03:53|19155.52
19:03:54|19155.52
19:03:55|19155.52
19:03:56|19188.78
19:03:57|19188.78
19:03:58|19188.78
19:03:59|19177.65
19:04:00|19177.65
19:04:01|19177.65
19:04:02|19177.65
19:04:03|19177.65
19:04:04|19177.65
19:04:05|19180.47
19:04:06|19180.47
19:04:07|19180.47
19:04:08|19180.47
19:04:09|19182.24
19:04:10|19182.24
19:04:11|19182.24
19:04:12|19182.24
19:04:13|19205.49
19:04:14|19205.49
19:04:15|19205.49
19:04:16|19205.49
19:04:17|19205.49
19:04:18|19205.49
19:04:19|19205.49
19:04:20|19205.49
19:04:21|19205.49
19:04:23|19205.49
19:04:25|19205.49
19:04:25|19205.49
19:04:27|19205.49
19:04:29|19243.16
19:04:30|19229.53
19:04:32|19229.53
19:04:32|19229.53
19:04:33|19229.53
19:04:35|19231.85
19:04:35|19231.85
19:04:36|19231.85
19:04:37|19231.85
19:04:38|19231.85
19:04:40|19231.85
19:04:41|19231.85
19:04:42|19231.85
19:04:43|19231.85
19:04:44|19231.85
19:04:46|19231.85
19:04:46|19231.85
19:04:48|19231.85
19:04:48|19231.85
19:04:50|19231.85
19:04:51|19231.85
19:04:52|19231.85
19:04:52|19231.85
19:04:54|19231.85
19:04:55|19231.85
19:04:55|19231.85
19:04:57|19231.85
19:04:57|19231.85
19:04:59|19231.85
19:05:00|19231.85
19:05:01|19233.63
19:05:02|19233.63
19:05:04|19233.63
19:05:04|19233.63
19:05:06|19233.63
19:05:07|19233.63
19:05:08|19233.63
19:05:09|19211.83
19:05:10|19211.83
19:05:11|19211.83
19:05:13|19211.83
19:05:13|19240.18
19:05:15|19240.18
19:05:16|19240.18
19:05:17|19240.18
19:05:18|19240.18
19:05:19|19240.18
19:05:20|19240.18
19:05:21|19240.18
19:05:22|19240.18
19:05:23|19240.18
19:05:24|19240.18
19:05:26|19240.18
19:05:27|19240.18
19:05:28|19240.18
19:05:29|19240.18
19:05:31|19240.18
19:05:32|19240.18
19:05:33|19240.18
19:05:34|19211.93
19:05:35|19211.93
19:05:36|19211.93
19:05:37|19211.93
19:05:38|19211.93
19:05:39|19211.93
19:05:40|19211.93
19:05:41|19228.28
19:05:42|19228.83
19:05:43|19228.83
19:05:45|19228.83
19:05:46|19228.83
19:05:46|19211.9
19:05:48|19211.9
19:05:49|19211.9
19:05:51|19198.11
19:05:51|19198.11
19:05:52|19198.11
19:05:53|19198.11
19:05:54|19198.11
19:05:55|19198.11
19:05:57|19200.5
19:05:58|19200.5
19:06:00|19200.5
19:06:00|19200.5
19:06:01|19200.5
19:06:03|19200.5
19:06:04|19200.5
19:06:04|19200.5
19:06:06|19200.5
19:06:07|19200.5
19:06:08|19200.5
19:06:09|19191.5
19:06:10|19191.5
19:06:11|19191.5
19:06:12|19191.5
19:06:13|19191.5
19:06:14|19202.7
19:06:15|19202.7
19:06:16|19219.52
19:06:17|19219.52
19:06:18|19219.52
19:06:19|19219.52
19:06:20|19219.52
19:06:21|19219.52
19:06:22|19219.52
19:06:23|19219.52
19:06:24|19219.52
19:06:25|19219.52
19:06:26|19219.52
19:06:27|19219.52
19:06:29|19219.52
19:06:29|19219.52
19:06:31|19219.52
19:06:32|19219.52
19:06:34|19219.52
19:06:35|19219.52
19:06:36|19219.52
19:06:37|19219.52
19:06:38|19219.52
19:06:40|19219.52
19:06:41|19219.52
19:06:42|19219.52
19:06:43|19219.52
19:06:44|19219.52
19:06:45|19219.52
19:06:46|19219.52
19:06:47|19219.52
19:06:48|19219.52
19:06:49|19219.52
19:06:50|19219.52
19:06:51|19219.52
19:06:52|19219.52
19:06:52|19219.52
19:06:54|19219.52
19:06:56|19219.52
19:06:57|19219.52
19:06:58|19219.52
19:06:59|19169.2
19:07:00|19169.2
19:07:01|19169.2
19:07:02|19169.2
19:07:03|19169.2
19:07:04|19169.2
19:07:05|19158.2
19:07:07|19158.2
19:07:08|19158.2
19:07:09|19158.2
19:07:10|19134.15
19:07:11|19134.15
19:07:12|19134.15
19:07:13|19134.15
19:07:15|19134.15
19:07:16|19134.15
19:07:17|19134.15
19:07:18|19134.15
19:07:19|19134.15
19:07:19|19134.15
19:07:20|19134.15
19:07:22|19134.15
19:07:23|19134.15
19:07:24|19134.15
19:07:25|19134.15
19:07:27|19153.9
19:07:28|19153.9
19:07:29|19153.9
19:07:31|19153.9
19:07:33|19153.9
19:07:34|19153.9
19:07:35|19153.9
19:07:36|19153.9
19:07:38|19153.9
19:07:39|19153.9
19:07:40|19153.9
19:07:41|19153.9
19:07:43|19153.9
19:07:43|19153.9
19:07:45|19153.9
19:07:46|19153.9
19:07:47|19153.9
19:07:48|19153.9
19:07:49|19153.9
19:07:51|19153.9
19:07:51|19153.9
19:07:52|19153.9
19:07:53|19153.9
19:07:54|19148.2
19:07:55|19148.2
19:07:56|19148.2
19:07:57|19148.2
19:07:58|19148.2
19:07:59|19148.2
19:08:00|19148.2
19:08:01|19148.2
19:08:03|19148.2
19:08:03|19148.2
19:08:04|19148.2
19:08:06|19148.2
19:08:06|19148.2
19:08:08|19148.2
19:08:09|19165.9
19:08:10|19165.9
19:08:11|19165.9
19:08:12|19165.9
19:08:13|19165.9
19:08:14|19165.9
19:08:15|19165.9
19:08:16|19165.9
19:08:17|19165.9
19:08:18|19165.9
19:08:19|19165.9
19:08:20|19165.9
19:08:21|19165.9
19:08:22|19165.9
19:08:23|19165.9
19:08:24|19165.9
19:08:25|19165.9
19:08:26|19143.22
19:08:27|19143.22
19:08:29|19147.45
19:08:29|19147.45
19:08:31|19147.45
19:08:32|19147.45
19:08:33|19147.45
19:08:35|19147.45
19:08:36|19147.45
19:08:38|19147.45
19:08:39|19147.45
19:08:40|19140.63
19:08:41|19140.63
19:08:42|19140.63
19:08:43|19140.63
19:08:45|19140.63
19:08:46|19140.63
19:08:47|19140.63
19:08:48|19140.63
19:08:49|19140.63
19:08:50|19140.63
19:08:50|19140.63
19:08:51|19140.63
19:08:52|19140.63
19:08:54|19140.63
19:08:56|19140.63
19:08:57|19140.63
19:08:58|19140.63
19:08:59|19140.63
19:09:00|19140.63
19:09:02|19140.63
19:09:02|19140.63
19:09:03|19140.63
19:09:05|19140.63
19:09:06|19140.63
19:09:07|19140.63
19:09:09|19140.63
19:09:11|19140.63
19:09:11|19140.63
19:09:12|19140.63
19:09:13|19140.63
19:09:15|19140.63
19:09:16|19140.63
19:09:17|19140.63
19:09:18|19140.63
19:09:19|19140.63
19:09:20|19140.63
19:09:21|19140.63
19:09:22|19140.63
19:09:23|19140.63
19:09:24|19140.63
19:09:25|19140.63
19:09:26|19140.63
19:09:27|19140.63
19:09:29|19140.63
19:09:29|19154.31
19:09:31|19154.31
19:09:32|19154.31
19:09:33|19154.31
19:09:35|19154.31
19:09:35|19154.31
19:09:37|19154.31
19:09:38|19154.31
19:09:39|19154.31
19:09:41|19175.59
19:09:42|19175.59
19:09:43|19175.59
19:09:44|19175.59
19:09:45|19175.59
19:09:45|19175.59
19:09:47|19175.59
19:09:48|19175.59
19:09:48|19175.59
19:09:49|19175.59
19:09:50|19175.59
19:09:51|19175.59
19:09:53|19175.59
19:09:54|19175.59
19:09:55|19175.59
19:09:55|19175.59
19:09:56|19175.59
19:09:58|19175.59
19:10:00|19175.59
19:10:00|19175.59
19:10:02|19175.59
19:10:02|19175.59
19:10:03|19175.59
19:10:04|19175.59
19:10:05|19175.59
19:10:07|19175.59
19:10:08|19175.59
19:10:09|19175.59
19:10:11|19184.2
19:10:13|19184.2
19:10:13|19184.2
19:10:14|19184.2
19:10:15|19184.2
19:10:16|19184.2
19:10:17|19184.2
19:10:18|19189.62
19:10:19|19189.62
19:10:20|19189.62
19:10:21|19189.62
19:10:22|19189.62
19:10:23|19189.62
19:10:24|19189.62
19:10:25|19189.62
19:10:26|19189.62
19:10:27|19166.27
19:10:28|19166.27
19:10:30|19166.27
19:10:31|19166.27
19:10:33|19166.27
19:10:34|19141.39
19:10:35|19141.39
19:10:36|19141.39
19:10:37|19141.39
19:10:38|19141.39
19:10:39|19141.39
19:10:40|19141.39
19:10:41|19141.39
19:10:42|19141.39
19:10:43|19141.39
19:10:44|19141.39
19:10:45|19144.67
19:10:47|19144.67
19:10:48|19144.67
19:10:48|19144.67
19:10:50|19144.67
19:10:51|19144.67
19:10:52|19144.67
19:10:52|19144.67
19:10:55|19144.67
19:10:55|19144.67
19:10:56|19144.67
19:10:57|19144.67
19:10:59|19144.67
19:10:59|19144.67
19:11:01|19144.67
19:11:01|19144.67
19:11:03|19115.
19:11:04|19114.77
19:11:05|19114.77
19:11:07|19114.77
19:11:08|19114.77
19:11:09|19114.77
19:11:09|19086.
19:11:11|19086.
19:11:12|19086.
19:11:13|19086.
19:11:14|19086.
19:11:15|19086.
19:11:16|19086.
19:11:18|19086.
19:11:18|19086.
19:11:20|19086.
19:11:21|19086.
19:11:21|19086.
19:11:22|19086.
19:11:23|19086.
19:11:24|19086.
19:11:26|19086.
19:11:27|19086.
19:11:27|19086.
19:11:29|19086.
19:11:31|19086.
19:11:31|19086.
19:11:33|19086.
19:11:34|19086.
19:11:35|19086.
19:11:36|19086.
19:11:38|19086.
19:11:38|19086.
19:11:40|19086.
19:11:41|19086.
19:11:43|19086.
19:11:44|19086.
19:11:45|19086.
19:11:46|19086.
19:11:47|19086.
19:11:48|19086.
19:11:48|19086.
19:11:50|19095.88
19:11:51|19095.88
19:11:52|19095.88
19:11:53|19095.88
19:11:53|19095.88
19:11:55|19095.88
19:11:55|19095.88
19:11:56|19095.88
19:11:58|19095.88
19:11:59|19095.88
19:11:59|19095.88
19:12:00|19095.88
19:12:02|19095.88
19:12:04|19095.88
19:12:04|19095.88
19:12:05|19095.88
19:12:06|19095.88
19:12:07|19095.88
19:12:08|19095.88
19:12:10|19092.05
19:12:11|19092.05
19:12:12|19092.05
19:12:13|19092.05
19:12:14|19092.05
19:12:15|19092.05
19:12:16|19092.05
19:12:17|19092.05
19:12:18|19092.05
19:12:19|19092.05
19:12:20|19092.05
19:12:21|19092.05
19:12:22|19092.05
19:12:23|19092.05
19:12:25|19092.05
19:12:25|19092.05
19:12:27|19092.05
19:12:28|19092.05
19:12:28|19092.05
19:12:30|19092.05
19:12:30|19092.05
19:12:32|19092.05
19:12:33|19092.05
19:12:35|19092.05
19:12:36|19092.05
19:12:37|19092.05
19:12:39|19092.05
19:12:39|19092.05
19:12:40|19092.05
19:12:41|19092.05
19:12:42|19092.05
19:12:44|19092.05
19:12:46|19092.05
19:12:48|19092.05
19:12:49|19092.05
19:12:49|19092.05
19:12:50|19092.05
19:12:51|19092.05
19:12:52|19092.05
19:12:54|19087.36
19:12:55|19087.36
19:12:56|19087.36
19:12:57|19087.36
19:12:58|19087.36
19:12:59|19087.36
19:13:00|19087.36
19:13:01|19087.36
19:13:02|19087.36
19:13:03|19087.36
19:13:04|19087.36
19:13:06|19087.36
19:13:07|19087.36
19:13:08|19087.36
19:13:09|19087.36
19:13:10|19081.54
19:13:11|19081.54
19:13:12|19081.54
19:13:14|19081.54
19:13:14|19081.54
19:13:15|19081.54
19:13:16|19081.54
19:13:17|19081.54
19:13:18|19081.54
19:13:19|19081.54
19:13:20|19081.07
19:13:21|19081.07
19:13:22|19081.07
19:13:23|19081.07
19:13:24|19081.07
19:13:25|19081.07
19:13:26|19081.07
19:13:27|19081.07
19:13:28|19081.07
19:13:29|19081.07
19:13:30|19081.07
19:13:32|19081.07
19:13:34|19081.07
19:13:35|19081.07
19:13:37|19081.07
19:13:38|19081.07
19:13:39|19104.25
19:13:39|19104.25
19:13:41|19104.25
19:13:42|19104.25
19:13:44|19104.25
19:13:45|19104.25
19:13:45|19104.25
19:13:46|19104.25
19:13:47|19104.25
19:13:48|19104.25
19:13:50|19104.25
19:13:50|19104.25
19:13:51|19104.25
19:13:52|19104.25
19:13:54|19114.29
19:13:54|19114.29
19:13:55|19114.29
19:13:56|19114.29
19:13:57|19114.29
19:13:59|19114.29
19:14:00|19114.29
19:14:02|19114.29
19:14:03|19114.29
19:14:04|19115.26
19:14:05|19115.26
19:14:06|19115.26
19:14:06|19115.26
19:14:08|19115.26
19:14:09|19115.26
19:14:09|19109.26
19:14:11|19109.26
19:14:12|19109.26
19:14:13|19109.26
19:14:13|19109.26
19:14:14|19109.26
19:14:16|19109.26
19:14:17|19109.26
19:14:18|19109.26
19:14:19|19109.26
19:14:20|19109.26
19:14:20|19109.26
19:14:21|19109.26
19:14:23|19109.26
19:14:23|19109.26
19:14:25|19109.26
19:14:26|19109.26
19:14:26|19109.26
19:14:28|19109.26
19:14:29|19109.26
19:14:29|19109.26
19:14:30|19109.26
19:14:31|19109.26
19:14:33|19109.26
19:14:34|19109.26
19:14:35|19109.26
19:14:36|19109.26
19:14:37|19109.26
19:14:38|19109.26
19:14:40|19109.26
19:14:41|19109.26
19:14:43|19109.26
19:14:43|19109.26
19:14:44|19109.26
19:14:45|19109.26
19:14:47|19109.26
19:14:47|19109.26
19:14:48|19109.26
19:14:49|19109.26
19:14:50|19109.26
19:14:51|19109.26
19:14:52|19109.26
19:14:53|19109.26
19:14:54|19109.26
19:14:55|19109.26
19:14:56|19109.26
19:14:57|19109.26
19:14:59|19109.26
19:15:00|19109.26
19:15:01|19109.26
19:15:02|19109.26
19:15:04|19109.26
19:15:06|19109.26
19:15:06|19120.35
19:15:07|19120.35
19:15:08|19120.35
19:15:09|19106.79
19:15:10|19106.79
19:15:11|19106.79
19:15:12|19106.79
19:15:13|19106.79
19:15:14|19106.79
19:15:15|19106.79
19:15:16|19106.79
19:15:17|19106.79
19:15:19|19106.79
19:15:20|19106.79
19:15:21|19106.79
19:15:22|19106.79
19:15:23|19106.79
19:15:24|19106.79
19:15:25|19106.79
19:15:26|19106.79
19:15:27|19106.79
19:15:28|19106.79
19:15:29|19106.79
19:15:31|19106.79
19:15:32|19106.79
19:15:33|19106.79
19:15:34|19106.79
19:15:36|19106.79
19:15:38|19106.79
19:15:39|19106.79
19:15:41|19106.79
19:15:42|19106.79
19:15:42|19106.79
19:15:44|19106.79
19:15:45|19106.79
19:15:47|19106.79
19:15:49|19106.79
19:15:50|19117.9
19:15:51|19111.19
19:15:52|19111.19
19:15:53|19111.19
19:15:55|19111.19
19:15:55|19111.19
19:15:57|19111.19
19:15:57|19111.19
19:15:59|19111.19
19:16:00|19111.19
19:16:00|19111.19
19:16:01|19111.19
19:16:03|19109.79
19:16:04|19109.79
19:16:05|19109.79
19:16:06|19109.79
19:16:07|19109.79
19:16:09|19109.79
19:16:09|19109.79
19:16:10|19109.79
19:16:11|19109.79
19:16:12|19127.01
19:16:14|19127.01
19:16:15|19127.01
19:16:17|19127.01
19:16:18|19127.01
19:16:18|19127.01
19:16:20|19127.01
19:16:21|19127.01
19:16:21|19127.01
19:16:23|19127.01
19:16:23|19127.01
19:16:25|19127.01
19:16:25|19127.01
19:16:27|19127.01
19:16:27|19127.01
19:16:29|19103.77
19:16:30|19103.77
19:16:30|19103.77
19:16:32|19103.77
19:16:33|19086.09
19:16:33|19120.44
19:16:35|19120.44
19:16:37|19120.44
19:16:38|19120.44
19:16:38|19120.44
19:16:40|19120.44
19:16:41|19120.44
19:16:42|19120.44
19:16:43|19120.44
19:16:45|19120.44
19:16:46|19120.44
19:16:47|19120.44
19:16:48|19120.44
19:16:50|19120.44
19:16:51|19120.44
19:16:51|19159.68
19:16:52|19159.68
19:16:53|19159.68
19:16:54|19159.68
19:16:56|19159.68
19:16:57|19159.68
19:16:58|19159.68
19:16:59|19179.11
19:17:00|19179.11
19:17:01|19179.11
19:17:02|19179.11
19:17:03|19179.11
19:17:05|19179.11
19:17:06|19179.11
19:17:07|19179.11
19:17:08|19176.19
19:17:09|19175.77
19:17:10|19175.77
19:17:11|19175.77
19:17:12|19175.77
19:17:13|19175.77
19:17:14|19175.77
19:17:15|19175.77
19:17:16|19175.77
19:17:17|19244.19
19:17:18|19244.19
19:17:19|19244.19
19:17:20|19212.85
19:17:21|19212.85
19:17:22|19212.85
19:17:23|19212.85
19:17:24|19212.85
19:17:25|19212.85
19:17:26|19201.66
19:17:27|19201.66
19:17:28|19201.66
19:17:29|19201.66
19:17:30|19201.66
19:17:31|19201.66
19:17:32|19201.66
19:17:33|19201.66
19:17:34|19201.66
19:17:36|19201.66
19:17:37|19171.73
19:17:39|19171.73
19:17:40|19171.73
19:17:41|19153.98
19:17:41|19153.98
19:17:43|19153.98
19:17:44|19153.98
19:17:45|19153.98
19:17:47|19153.98
19:17:47|19153.98
19:17:50|19153.98
19:17:51|19153.98
19:17:52|19153.98
19:17:53|19153.98
19:17:54|19112.41
19:17:55|19112.41
19:17:56|19112.41
19:17:57|19112.41
19:17:58|19112.41
19:17:59|19112.41
19:18:00|19112.41
19:18:02|19112.41
19:18:04|19112.41
19:18:05|19112.41
19:18:06|19112.41
19:18:07|19112.41
19:18:08|19112.41
19:18:09|19142.6
19:18:10|19142.6
19:18:11|19142.6
19:18:12|19142.6
19:18:13|19142.6
19:18:14|19142.6
19:18:15|19142.6
19:18:16|19142.6
19:18:17|19142.6
19:18:18|19142.6
19:18:19|19142.6
19:18:20|19142.6
19:18:21|19144.99
19:18:22|19144.99
19:18:23|19144.99
19:18:24|19144.99
19:18:25|19144.99
19:18:26|19144.99
19:18:27|19144.99
19:18:28|19144.99
19:18:29|19144.99
19:18:30|19130.81
19:18:31|19130.81
19:18:32|19130.81
19:18:33|19130.81
19:18:34|19130.81
19:18:35|19130.81
19:18:36|19130.81
19:18:38|19130.81
19:18:39|19130.81
19:18:40|19130.81
19:18:42|19130.81
19:18:44|19132.
19:18:44|19124.39
19:18:46|19124.39
19:18:47|19117.93
19:18:48|19117.93
19:18:49|19117.93
19:18:49|19117.93
19:18:51|19117.93
19:18:52|19117.93
19:18:53|19117.93
19:18:54|19117.93
19:18:54|19117.93
19:18:55|19117.93
19:18:56|19117.93
19:18:57|19117.93
19:18:59|19117.93
19:18:59|19117.93
19:19:01|19117.93
19:19:03|19113.99
19:19:05|19089.25
19:19:05|19089.25
19:19:06|19089.25
19:19:08|19089.25
19:19:09|19087.67
19:19:10|19087.67
19:19:12|19087.67
19:19:13|19087.67
19:19:13|19087.67
19:19:15|19087.67
19:19:15|19087.67
19:19:16|19087.67
19:19:17|19087.67
19:19:18|19087.67
19:19:19|19087.67
19:19:21|19087.67
19:19:22|19087.67
19:19:23|19087.67
19:19:24|19087.67
19:19:25|19087.67
19:19:26|19087.67
19:19:27|19087.67
19:19:28|19087.67
19:19:29|19087.67
19:19:30|19111.43
19:19:31|19111.43
19:19:32|19111.43
19:19:33|19111.43
19:19:34|19089.21
19:19:35|19089.21
19:19:37|19089.21
19:19:38|19089.21
19:19:39|19089.21
19:19:40|19089.21
19:19:41|19089.21
19:19:42|19089.21
19:19:43|19108.99
19:19:44|19108.99
19:19:46|19108.99
19:19:46|19108.99
19:19:49|19108.99
19:19:50|19108.99
19:19:50|19160.67
19:19:51|19160.67
19:19:52|19160.67
19:19:53|19160.67
19:19:55|19160.67
19:19:56|19160.67
19:19:57|19160.67
19:19:58|19160.67
19:19:59|19160.67
19:20:00|19160.67
19:20:01|19160.67
19:20:03|19160.67
19:20:04|19142.15
19:20:06|19129.3
19:20:07|19141.81
19:20:08|19141.81
19:20:09|19130.06
19:20:10|19130.06
19:20:11|19167.81
19:20:12|19164.96
19:20:13|19164.96
19:20:14|19164.96
19:20:15|19164.96
19:20:16|19164.96
19:20:17|19164.96
19:20:18|19164.96
19:20:19|19164.96
19:20:20|19164.96
19:20:20|19164.96
19:20:22|19164.96
19:20:23|19164.96
19:20:24|19164.96
19:20:25|19164.96
19:20:26|19164.96
19:20:27|19164.96
19:20:28|19164.96
19:20:29|19164.96
19:20:30|19164.96
19:20:31|19164.96
19:20:31|19164.96
19:20:32|19164.96
19:20:34|19164.96
19:20:36|19164.96
19:20:36|19164.96
19:20:38|19164.96
19:20:39|19164.96
19:20:41|19137.41
19:20:43|19128.79
19:20:44|19135.99
19:20:44|19135.32
19:20:46|19135.32
19:20:47|19135.32
19:20:48|19135.32
19:20:49|19157.99
19:20:51|19157.99
19:20:53|19157.99
19:20:53|19157.99
19:20:54|19157.99
19:20:56|19157.99
19:20:57|19157.99
19:20:58|19157.99
19:20:59|19157.99
19:21:00|19157.99
19:21:01|19157.99
19:21:02|19157.99
19:21:03|19157.99
19:21:04|19157.99
19:21:05|19157.99
19:21:06|19165.45
19:21:07|19165.45
19:21:08|19165.45
19:21:09|19154.89
19:21:10|19154.89
19:21:12|19154.89
19:21:13|19154.89
19:21:15|19154.89
19:21:16|19154.89
19:21:16|19154.89
19:21:17|19154.89
19:21:19|19169.28
19:21:21|19169.28
19:21:21|19169.28
19:21:22|19169.28
19:21:24|19169.28
19:21:25|19169.28
19:21:25|19169.28
19:21:27|19169.28
19:21:27|19169.28
19:21:29|19165.41
19:21:30|19165.41
19:21:31|19165.41
19:21:32|19165.41
19:21:33|19165.41
19:21:34|19165.41
19:21:35|19165.41
19:21:36|19165.41
19:21:37|19165.41
19:21:38|19165.41
19:21:40|19165.41
19:21:42|19165.41
19:21:43|19165.41
19:21:44|19165.41
19:21:45|19165.41
19:21:46|19165.41
19:21:48|19165.41
19:21:48|19165.41
19:21:50|19165.41
19:21:50|19165.41
19:21:52|19165.41
19:21:53|19165.41
19:21:53|19165.41
19:21:54|19165.41
19:21:56|19165.41
19:21:57|19165.41
19:21:57|19165.41
19:21:59|19165.41
19:22:00|19149.76
19:22:01|19149.76
19:22:02|19149.76
19:22:03|19149.76
19:22:04|19149.76
19:22:05|19149.76
19:22:06|19149.76
19:22:07|19149.76
19:22:08|19149.76
19:22:09|19149.76
19:22:10|19149.76
19:22:11|19149.76
19:22:12|19149.76
19:22:13|19149.76
19:22:14|19149.76
19:22:15|19149.76
19:22:16|19149.76
19:22:17|19149.76
19:22:18|19149.76
19:22:19|19149.76
19:22:20|19149.76
19:22:21|19149.76
19:22:22|19149.76
19:22:23|19149.76
19:22:24|19123.31
19:22:25|19123.31
19:22:26|19122.5
19:22:27|19119.48
19:22:28|19119.48
19:22:29|19119.48
19:22:30|19119.48
19:22:31|19110.85
19:22:32|19110.85
19:22:33|19110.85
19:22:34|19110.85
19:22:35|19110.85
19:22:36|19110.85
19:22:37|19110.85
19:22:38|19110.85
19:22:39|19110.85
19:22:41|19110.85
19:22:43|19110.85
19:22:44|19110.85
19:22:44|19110.85
19:22:45|19110.85
19:22:46|19110.85
19:22:47|19110.85
19:22:48|19110.85
19:22:50|19110.85
19:22:52|19110.85
19:22:53|19110.85
19:22:54|19110.85
19:22:55|19110.85
19:22:56|19110.85
19:22:58|19110.85
19:22:59|19110.85
19:22:59|19110.85
19:23:01|19110.85
19:23:01|19110.85
19:23:02|19110.85
19:23:03|19110.85
19:23:06|19110.85
19:23:07|19110.85
19:23:08|19110.85
19:23:09|19110.85
19:23:11|19079.71
19:23:12|19079.71
19:23:13|19079.71
19:23:15|19079.71
19:23:15|19079.71
19:23:16|19079.71
19:23:17|19079.71
19:23:18|19079.71
19:23:19|19079.71
19:23:20|19079.71
19:23:21|19079.71
19:23:22|19079.71
19:23:23|19079.71
19:23:24|19079.71
19:23:26|19079.71
19:23:27|19079.71
19:23:28|19079.71
19:23:29|19079.71
19:23:30|19079.71
19:23:31|19079.71
19:23:32|19079.71
19:23:33|19079.71
19:23:34|19079.71
19:23:35|19079.71
19:23:36|19079.71
19:23:37|19079.71
19:23:38|19079.71
19:23:39|19079.71
19:23:40|19079.71
19:23:41|19079.71
19:23:43|19079.71
19:23:45|19079.71
19:23:45|19079.71
19:23:47|19079.71
19:23:49|19094.97
19:23:49|19094.97
19:23:51|19094.97
19:23:52|19094.97
19:23:53|19094.97
19:23:55|19094.97
19:23:55|19094.97
19:23:57|19094.97
19:23:58|19094.97
19:23:59|19094.97
19:24:00|19094.97
19:24:01|19094.97
19:24:02|19094.97
19:24:04|19094.97
19:24:04|19094.97
19:24:06|19092.44
19:24:07|19092.44
19:24:09|19097.75
19:24:10|19097.75
19:24:11|19097.75
19:24:12|19097.75
19:24:12|19097.75
19:24:14|19097.75
19:24:15|19097.75
19:24:16|19097.75
19:24:16|19097.75
19:24:18|19097.75
19:24:18|19097.75
19:24:19|19097.75
19:24:20|19097.75
19:24:22|19097.75
19:24:22|19097.75
19:24:23|19097.75
19:24:25|19097.75
19:24:25|19097.75
19:24:26|19087.28
19:24:27|19087.28
19:24:29|19087.28
19:24:29|19087.28
19:24:30|19087.28
19:24:32|19087.28
19:24:32|19087.28
19:24:33|19087.28
19:24:34|19087.28
19:24:36|19087.28
19:24:37|19087.28
19:24:37|19087.28
19:24:38|19087.28
19:24:39|19087.28
19:24:40|19087.28
19:24:41|19087.28
19:24:43|19087.28
19:24:45|19087.28
19:24:46|19087.28
19:24:48|19087.28
19:24:49|19087.28
19:24:49|19087.28
19:24:50|19087.28
19:24:51|19087.28
19:24:52|19087.28
19:24:53|19087.28
19:24:54|19087.28
19:24:56|19087.28
19:24:57|19087.28
19:24:58|19087.28
19:24:59|19087.28
19:25:00|19087.28
19:25:01|19087.28
19:25:02|19087.28
19:25:03|19087.28
19:25:04|19087.28
19:25:05|19087.28
19:25:06|19087.28
19:25:07|19087.28
19:25:08|19087.28
19:25:10|19087.28
19:25:11|19087.28
19:25:12|19087.28
19:25:13|19087.28
19:25:14|19087.28
19:25:15|19087.28
19:25:16|19087.28
19:25:17|19087.28
19:25:18|19087.28
19:25:19|19087.28
19:25:21|19087.28
19:25:22|19087.28
19:25:23|19087.28
19:25:23|19087.28
19:25:25|19087.28
19:25:26|19087.28
19:25:27|19087.28
19:25:27|19087.28
19:25:29|19087.28
19:25:29|19087.28
19:25:31|19087.28
19:25:32|19087.28
19:25:34|19087.28
19:25:34|19087.28
19:25:35|19087.28
19:25:36|19087.28
19:25:37|19087.28
19:25:38|19080.23
19:25:39|19080.23
19:25:40|19080.23
19:25:41|19080.23
19:25:42|19096.68
19:25:44|19096.68
19:25:45|19096.68
19:25:47|19096.68
19:25:47|19096.68
19:25:48|19096.68
19:25:50|19096.68
19:25:50|19096.68
19:25:51|19096.68
19:25:52|19096.68
19:25:53|19096.68
19:25:54|19096.68
19:25:56|19096.68
19:25:57|19096.68
19:25:58|19096.68
19:25:59|19096.68
19:26:01|19096.68
19:26:01|19096.68
19:26:03|19096.68
19:26:04|19096.68
19:26:05|19096.68
19:26:06|19096.68
19:26:07|19096.68
19:26:08|19096.68
19:26:09|19096.68
19:26:10|19096.68
19:26:11|19096.68
19:26:12|19096.68
19:26:13|19107.92
19:26:14|19107.92
19:26:15|19107.92
19:26:16|19107.92
19:26:17|19107.92
19:26:18|19107.92
19:26:19|19107.92
19:26:20|19107.92
19:26:21|19107.92
19:26:23|19107.92
19:26:23|19107.92
19:26:24|19107.92
19:26:25|19107.92
19:26:26|19107.92
19:26:27|19107.92
19:26:28|19107.92
19:26:29|19107.92
19:26:30|19107.92
19:26:31|19107.92
19:26:32|19107.92
19:26:33|19107.92
19:26:34|19107.92
19:26:35|19107.92
19:26:36|19107.92
19:26:37|19107.92
19:26:38|19107.92
19:26:39|19107.92
19:26:40|19096.68
19:26:41|19096.68
19:26:42|19096.68
19:26:43|19096.68
19:26:45|19096.68
19:26:46|19096.68
19:26:47|19096.68
19:26:48|19096.68
19:26:49|19096.68
19:26:50|19096.68
19:26:52|19096.68
19:26:53|19096.68
19:26:54|19096.68
19:26:55|19096.68
19:26:56|19096.68
19:26:57|19096.68
19:26:58|19096.68
19:26:59|19096.68
19:27:00|19096.68
19:27:01|19096.68
19:27:03|19096.68
19:27:04|19096.68
19:27:04|19096.68
19:27:07|19096.68
19:27:08|19096.68
19:27:09|19096.68
19:27:10|19096.68
19:27:11|19096.68
19:27:12|19096.68
19:27:13|19096.68
19:27:14|19076.54
19:27:15|19076.54
19:27:16|19076.54
19:27:17|19076.54
19:27:18|19076.54
19:27:19|19076.54
19:27:20|19076.54
19:27:22|19075.14
19:27:23|19075.14
19:27:24|19075.14
19:27:25|19075.14
19:27:26|19075.14
19:27:26|19075.14
19:27:28|19075.14
19:27:29|19092.81
19:27:30|19092.81
19:27:31|19092.81
19:27:32|19092.81
19:27:32|19092.81
19:27:34|19092.81
19:27:35|19092.81
19:27:36|19092.81
19:27:37|19092.81
19:27:37|19092.81
19:27:39|19092.81
19:27:40|19092.81
19:27:40|19092.81
19:27:42|19092.81
19:27:43|19092.81
19:27:44|19092.81
19:27:45|19092.81
19:27:47|19092.81
19:27:48|19092.81
19:27:50|19092.81
19:27:50|19092.81
19:27:53|19092.81
19:27:54|19092.81
19:27:55|19092.81
19:27:56|19092.81
19:27:57|19092.81
19:27:58|19092.81
19:27:59|19092.81
19:28:00|19105.17
19:28:01|19105.17
19:28:02|19105.17
19:28:03|19105.17
19:28:05|19105.17
19:28:06|19105.17
19:28:07|19105.17
19:28:08|19105.17
19:28:09|19082.36
19:28:11|19082.36
19:28:11|19082.36
19:28:12|19082.36
19:28:13|19087.81
19:28:14|19087.81
19:28:15|19087.81
19:28:16|19087.81
19:28:17|19088.77
19:28:18|19088.77
19:28:19|19088.77
19:28:20|19088.77
19:28:21|19088.77
19:28:22|19088.77
19:28:24|19088.77
19:28:24|19088.77
19:28:25|19088.77
19:28:27|19088.77
19:28:27|19088.77
19:28:29|19088.77
19:28:29|19088.77
19:28:30|19088.77
19:28:32|19088.77
19:28:33|19088.77
19:28:34|19088.77
19:28:35|19088.77
19:28:36|19088.77
19:28:37|19072.83
19:28:38|19072.83
19:28:39|19072.83
19:28:40|19072.83
19:28:41|19072.83
19:28:42|19072.83
19:28:43|19072.83
19:28:44|19072.83
19:28:45|19072.83
19:28:46|19072.83
19:28:47|19072.83
19:28:48|19072.83
19:28:50|19072.83
19:28:51|19071.88
19:28:51|19070.97
19:28:53|19070.97
19:28:55|19070.97
19:28:55|19070.97
19:28:56|19070.97
19:28:58|19071.68
19:28:59|19079.82
19:29:00|19079.82
19:29:01|19079.82
19:29:02|19079.82
19:29:03|19079.82
19:29:04|19066.01
19:29:06|19066.01
19:29:07|19055.78
19:29:08|19055.78
19:29:10|19057.59
19:29:11|19057.59
19:29:11|19057.59
19:29:13|19057.59
19:29:14|19057.59
19:29:15|19057.59
19:29:16|19057.59
19:29:17|19053.98
19:29:18|19053.98
19:29:19|19053.98
19:29:20|19043.74
19:29:21|19048.39
19:29:22|19048.39
19:29:24|19048.39
19:29:25|19048.39
19:29:26|19048.39
19:29:27|19048.39
19:29:28|19058.17
19:29:29|19058.17
19:29:30|19058.17
19:29:31|19058.17
19:29:32|19058.17
19:29:33|19058.17
19:29:34|19058.17
19:29:35|19058.17
19:29:36|19058.17
19:29:37|19046.77
19:29:38|19051.19
19:29:39|19051.19
19:29:40|19051.19
19:29:41|19051.19
19:29:43|19051.19
19:29:43|19051.19
19:29:44|19051.19
19:29:45|19051.19
19:29:46|19051.19
19:29:48|19051.19
19:29:49|19051.19
19:29:51|19051.19
19:29:52|19051.19
19:29:54|19058.97
19:29:54|19058.97
19:29:55|19058.97
19:29:57|19062.35
19:29:58|19062.35
19:30:00|19062.35
19:30:01|19058.63
19:30:02|19058.63
19:30:03|19058.63
19:30:05|19051.73
19:30:06|19051.73
19:30:07|19051.73
19:30:08|19051.73
19:30:09|19062.7
19:30:10|19062.7
19:30:11|19066.93
19:30:12|19097.35
19:30:13|19066.94
19:30:14|19070.87
19:30:15|19070.87
19:30:16|19070.87
19:30:17|19071.81
19:30:18|19071.81
19:30:19|19071.81
19:30:20|19071.81
19:30:21|19071.81
19:30:22|19071.81
19:30:23|19071.81
19:30:24|19071.81
19:30:25|19071.81
19:30:26|19071.81
19:30:27|19071.81
19:30:28|19076.7
19:30:29|19082.07
19:30:30|19093.81
19:30:31|19093.81
19:30:32|19093.81
19:30:33|19093.81
19:30:34|19093.81
19:30:35|19093.81
19:30:36|19093.81
19:30:37|19132.44
19:30:38|19132.44
19:30:39|19132.44
19:30:40|19132.44
19:30:42|19132.44
19:30:43|19132.44
19:30:44|19132.44
19:30:45|19132.44
19:30:46|19132.44
19:30:47|19132.44
19:30:48|19132.44
19:30:49|19132.44
19:30:51|19132.44
19:30:51|19108.46
19:30:53|19108.46
19:30:54|19102.89
19:30:55|19102.89
19:30:56|19102.89
19:30:57|19102.89
19:30:58|19102.89
19:31:00|19102.89
19:31:01|19102.89
19:31:03|19102.89
19:31:03|19102.89
19:31:05|19102.89
19:31:06|19102.89
19:31:07|19102.89
19:31:08|19102.89
19:31:10|19102.89
19:31:11|19102.89
19:31:11|19102.89
19:31:13|19102.89
19:31:14|19102.89
19:31:15|19102.89
19:31:16|19102.89
19:31:18|19102.89
19:31:19|19102.89
19:31:20|19102.89
19:31:21|19102.89
19:31:22|19102.89
19:31:23|19102.89
19:31:24|19102.89
19:31:25|19102.89
19:31:26|19129.84
19:31:27|19129.84
19:31:28|19129.84
19:31:30|19108.45
19:31:30|19108.45
19:31:32|19108.45
19:31:32|19108.45
19:31:33|19108.45
19:31:35|19058.61
19:31:36|19058.61
19:31:36|19058.61
19:31:38|19058.61
19:31:39|19058.61
19:31:39|19058.61
19:31:41|19096.77
19:31:41|19096.77
19:31:43|19092.82
19:31:43|19096.75
19:31:45|19096.75
19:31:46|19096.75
19:31:47|19096.75
19:31:48|19096.75
19:31:50|19096.75
19:31:52|19096.75
19:31:53|19096.75
19:31:54|19096.75
19:31:55|19096.75
19:31:56|19096.75
19:31:58|19096.75
19:31:58|19096.75
19:32:00|19096.75
19:32:01|19096.75
19:32:02|19096.75
19:32:03|19096.75
19:32:05|19096.75
19:32:06|19096.75
19:32:07|19096.75
19:32:08|19096.75
19:32:10|19096.75
19:32:10|19096.75
19:32:12|19096.75
19:32:13|19050.
19:32:14|19050.
19:32:15|19050.
19:32:17|19050.
19:32:18|19050.
19:32:19|19050.
19:32:20|19050.
19:32:21|19033.7
19:32:22|19033.7
19:32:23|19033.7
19:32:24|19033.7
19:32:25|19033.7
19:32:26|19033.7
19:32:27|19033.7
19:32:28|19033.7
19:32:29|19033.7
19:32:30|19033.7
19:32:31|19033.7
19:32:32|19033.7
19:32:33|19033.7
19:32:34|19033.7
19:32:35|19033.7
19:32:37|19033.7
19:32:38|19042.92
19:32:39|19056.68
19:32:40|19045.53
19:32:40|19045.53
19:32:42|19045.53
19:32:43|19045.53
19:32:43|19045.53
19:32:44|19045.53
19:32:45|19045.53
19:32:47|19045.53
19:32:47|19045.49
19:32:48|19045.49
19:32:50|19045.49
19:32:52|19045.49
19:32:52|19045.49
19:32:53|19045.49
19:32:55|19045.49
19:32:56|19045.49
19:32:57|19045.49
19:32:58|19045.49
19:32:59|19045.49
19:33:00|19045.49
19:33:01|19045.49
19:33:03|19035.7
19:33:04|19035.7
19:33:06|19035.7
19:33:08|19035.7
19:33:08|19051.49
19:33:09|19051.48
19:33:10|19051.48
19:33:11|19067.6
19:33:12|19067.58
19:33:14|19067.58
19:33:14|19067.58
19:33:16|19067.58
19:33:18|19067.58
19:33:18|19067.58
19:33:19|19067.58
19:33:20|19067.58
19:33:21|19067.58
19:33:23|19067.58
19:33:24|19067.58
19:33:26|19067.58
19:33:26|19067.58
19:33:28|19067.58
19:33:29|19067.58
19:33:29|19067.58
19:33:31|19067.58
19:33:32|19067.58
19:33:33|19067.58
19:33:34|19067.58
19:33:35|19067.58
19:33:36|19067.58
19:33:37|19067.58
19:33:38|19067.58
19:33:39|19061.96
19:33:40|19061.96
19:33:41|19061.96
19:33:42|19061.96
19:33:42|19061.96
19:33:44|19061.96
19:33:45|19061.96
19:33:46|19061.96
19:33:47|19061.96
19:33:48|19061.96
19:33:49|19061.96
19:33:50|19061.96
19:33:51|19061.96
19:33:51|19061.96
19:33:53|19061.96
19:33:54|19061.96
19:33:56|19070.61
19:33:57|19070.61
19:33:57|19070.61
19:33:59|19070.61
19:34:00|19070.61
19:34:01|19070.61
19:34:02|19070.61
19:34:03|19070.61
19:34:05|19070.61
19:34:06|19070.61
19:34:07|19070.61
19:34:08|19070.61
19:34:10|19070.61
19:34:10|19070.61
19:34:11|19070.61
19:34:12|19070.61
19:34:13|19070.61
19:34:14|19070.61
19:34:15|19070.61
19:34:17|19070.61
19:34:17|19070.61
19:34:18|19106.77
19:34:19|19106.77
19:34:20|19106.77
19:34:21|19106.77
19:34:22|19106.77
19:34:23|19106.77
19:34:24|19106.77
19:34:25|19106.77
19:34:26|19106.77
19:34:28|19106.77
19:34:29|19112.78
19:34:30|19112.78
19:34:31|19112.78
19:34:32|19112.78
19:34:33|19112.78
19:34:34|19112.78
19:34:35|19112.78
19:34:36|19112.78
19:34:37|19112.78
19:34:38|19112.78
19:34:39|19112.78
19:34:40|19112.78
19:34:41|19112.78
19:34:42|19112.78
19:34:43|19112.78
19:34:44|19112.78
19:34:45|19112.78
19:34:46|19100.39
19:34:47|19100.39
19:34:48|19094.69
19:34:49|19095.48
19:34:50|19095.48
19:34:51|19095.48
19:34:52|19095.48
19:34:53|19095.48
19:34:54|19095.48
19:34:55|19095.48
19:34:56|19095.48
19:34:58|19095.48
19:34:59|19095.48
19:35:00|19095.48
19:35:01|19095.48
19:35:02|19095.48
19:35:03|19095.48
19:35:03|19095.48
19:35:04|19095.48
19:35:06|19095.48
19:35:07|19095.48
19:35:08|19140.45
19:35:10|19152.72
19:35:11|19152.72
19:35:13|19152.72
19:35:14|19152.72
19:35:15|19152.72
19:35:16|19152.72
19:35:17|19152.72
19:35:17|19152.72
19:35:18|19152.72
19:35:19|19152.72
19:35:20|19152.72
19:35:22|19152.72
19:35:22|19152.72
19:35:24|19152.72
19:35:24|19152.72
19:35:26|19152.72
19:35:26|19152.72
19:35:27|19152.72
19:35:29|19152.72
19:35:29|19152.72
19:35:31|19152.72
19:35:32|19152.72
19:35:33|19152.72
19:35:33|19152.72
19:35:34|19152.72
19:35:35|19152.72
19:35:37|19137.49
19:35:38|19137.49
19:35:39|19137.49
19:35:40|19137.49
19:35:41|19137.49
19:35:42|19137.49
19:35:43|19137.49
19:35:44|19137.49
19:35:45|19137.49
19:35:46|19137.13
19:35:47|19137.13
19:35:48|19137.13
19:35:49|19137.13
19:35:50|19137.13
19:35:51|19137.13
19:35:52|19137.13
19:35:53|19178.81
19:35:55|19178.81
19:35:56|19178.81
19:35:57|19178.81
19:35:58|19178.81
19:35:59|19178.81
19:36:01|19178.81
19:36:02|19164.16
19:36:04|19164.16
19:36:04|19164.16
19:36:06|19164.16
19:36:07|19164.16
19:36:08|19159.86
19:36:09|19159.86
19:36:11|19159.86
19:36:12|19159.86
19:36:14|19159.86
19:36:14|19159.86
19:36:16|19184.52
19:36:17|19184.52
19:36:18|19184.52
19:36:19|19184.52
19:36:21|19184.52
19:36:23|19184.52
19:36:23|19184.52
19:36:25|19184.52
19:36:26|19215.3
19:36:27|19215.3
19:36:28|19222.24
19:36:29|19222.24
19:36:30|19222.24
19:36:32|19222.24
19:36:33|19222.24
19:36:34|19222.24
19:36:35|19222.24
19:36:36|19191.7
19:36:37|19191.7
19:36:38|19191.7
19:36:39|19191.7
19:36:40|19191.7
19:36:41|19191.7
19:36:42|19191.7
19:36:43|19191.7
19:36:44|19191.7
19:36:45|19191.7
19:36:46|19191.7
19:36:47|19191.7
19:36:48|19191.7
19:36:49|19191.7
19:36:50|19191.7
19:36:51|19191.7
19:36:52|19191.7
19:36:53|19191.7
19:36:54|19191.7
19:36:56|19167.42
19:36:57|19167.42
19:36:58|19167.42
19:36:59|19167.42
19:37:00|19167.42
19:37:01|19167.42
19:37:02|19167.42
19:37:03|19167.42
19:37:05|19167.42
19:37:05|19167.42
19:37:07|19184.52
19:37:07|19203.46
19:37:09|19203.46
19:37:10|19203.46
19:37:11|19203.46
19:37:12|19203.46
19:37:13|19203.46
19:37:14|19203.46
19:37:15|19203.46
19:37:15|19203.46
19:37:16|19202.14
19:37:18|19202.14
19:37:19|19202.14
19:37:21|19202.14
19:37:21|19202.14
19:37:22|19202.14
19:37:23|19202.14
19:37:24|19225.65
19:37:25|19225.65
19:37:27|19225.65
19:37:28|19226.67
19:37:28|19226.67
19:37:30|19226.67
19:37:30|19226.67
19:37:31|19199.31
19:37:33|19199.31
19:37:34|19199.31
19:37:34|19199.31
19:37:35|19199.31
19:37:37|19194.7
19:37:38|19194.7
19:37:39|19194.7
19:37:40|19194.7
19:37:41|19194.7
19:37:42|19194.7
19:37:43|19194.7
19:37:44|19194.7
19:37:45|19194.7
19:37:47|19191.7
19:37:47|19191.7
19:37:49|19191.7
19:37:50|19191.7
19:37:51|19198.
19:37:52|19198.
19:37:53|19198.
19:37:53|19198.
19:37:55|19198.
19:37:56|19198.
19:37:58|19198.
19:37:59|19198.
19:38:01|19198.
19:38:02|19198.
19:38:03|19190.36
19:38:04|19190.36
19:38:06|19190.36
19:38:06|19190.36
19:38:08|19190.36
19:38:09|19190.36
19:38:10|19190.36
19:38:12|19190.36
19:38:12|19190.36
19:38:14|19190.36
19:38:15|19190.36
19:38:16|19190.36
19:38:17|19190.36
19:38:18|19190.36
19:38:18|19190.36
19:38:19|19190.36
19:38:21|19190.36
19:38:22|19187.13
19:38:23|19187.13
19:38:24|19187.13
19:38:25|19187.13
19:38:26|19164.62
19:38:27|19164.62
19:38:28|19164.62
19:38:29|19164.62
19:38:30|19164.62
19:38:31|19164.62
19:38:33|19164.62
19:38:34|19164.62
19:38:35|19179.29
19:38:35|19179.29
19:38:37|19179.29
19:38:38|19179.29
19:38:39|19179.29
19:38:40|19179.29
19:38:40|19179.29
19:38:42|19179.29
19:38:43|19179.29
19:38:43|19179.29
19:38:45|19179.29
19:38:45|19179.29
19:38:47|19179.29
19:38:47|19179.29
19:38:49|19179.29
19:38:49|19179.29
19:38:51|19179.85
19:38:52|19179.85
19:38:53|19179.85
19:38:53|19179.85
19:38:55|19179.85
19:38:56|19179.85
19:38:58|19179.85
19:38:58|19179.85
19:39:00|19179.85
19:39:01|19179.85
19:39:03|19179.85
19:39:04|19154.77
19:39:05|19154.77
19:39:07|19154.77
19:39:07|19161.44
19:39:09|19161.44
19:39:10|19161.44
19:39:11|19161.44
19:39:12|19161.44
19:39:13|19161.44
19:39:15|19161.44
19:39:16|19161.44
19:39:16|19161.44
19:39:17|19161.44
19:39:18|19161.44
19:39:20|19161.44
19:39:21|19161.44
19:39:22|19161.44
19:39:23|19161.44
19:39:24|19161.44
19:39:25|19161.44
19:39:26|19161.44
19:39:27|19161.44
19:39:28|19161.44
19:39:29|19161.44
19:39:30|19161.44
19:39:31|19161.44
19:39:32|19190.98
19:39:33|19190.98
19:39:34|19190.98
19:39:35|19190.98
19:39:36|19190.98
19:39:37|19190.98
19:39:38|19190.98
19:39:39|19190.98
19:39:40|19190.98
19:39:41|19190.98
19:39:42|19190.98
19:39:43|19190.98
19:39:44|19190.98
19:39:45|19190.98
19:39:46|19190.98
19:39:47|19190.98
19:39:48|19190.98
19:39:49|19190.98
19:39:50|19190.98
19:39:51|19190.98
19:39:52|19190.98
19:39:53|19190.98
19:39:54|19190.98
19:39:55|19190.98
19:39:56|19190.98
19:39:57|19190.98
19:39:58|19190.98
19:39:59|19190.98
19:40:00|19190.98
19:40:01|19190.98
19:40:02|19190.98
19:40:03|19190.98
19:40:04|19190.98
19:40:06|19190.98
19:40:06|19190.98
19:40:08|19190.98
19:40:08|19190.98
19:40:10|19190.98
19:40:11|19190.98
19:40:12|19190.98
19:40:13|19190.98
19:40:14|19190.98
19:40:15|19190.98
19:40:16|19204.13
19:40:17|19204.13
19:40:18|19204.13
19:40:19|19204.13
19:40:20|19204.13
19:40:21|19204.13
19:40:22|19204.13
19:40:24|19204.13
19:40:24|19204.13
19:40:25|19204.13
19:40:27|19204.13
19:40:28|19204.13
19:40:29|19204.13
19:40:29|19204.13
19:40:31|19204.13
19:40:32|19204.13
19:40:33|19204.13
19:40:35|19204.13
19:40:35|19204.13
19:40:37|19200.63
19:40:37|19200.63
19:40:39|19200.63
19:40:40|19200.63
19:40:41|19200.63
19:40:41|19200.63
19:40:43|19200.63
19:40:45|19200.63
19:40:45|19198.24
19:40:46|19198.24
19:40:47|19198.24
19:40:48|19198.24
19:40:49|19198.24
19:40:50|19198.24
19:40:51|19198.24
19:40:52|19165.51
19:40:53|19165.51
19:40:54|19165.51
19:40:55|19165.51
19:40:56|19165.51
19:40:57|19165.51
19:40:59|19165.51
19:41:01|19165.51
19:41:03|19165.51
19:41:03|19165.51
19:41:05|19165.51
19:41:06|19165.51
19:41:08|19165.51
19:41:08|19165.51
19:41:10|19165.51
19:41:12|19165.51
19:41:13|19165.51
19:41:14|19165.51
19:41:15|19165.51
19:41:17|19165.51
19:41:19|19173.9
19:41:19|19173.9
19:41:20|19173.9
19:41:21|19173.9
19:41:23|19173.9
19:41:24|19173.9
19:41:25|19173.9
19:41:26|19173.9
19:41:27|19173.9
19:41:28|19181.1
19:41:29|19181.1
19:41:30|19181.12
19:41:30|19181.12
19:41:31|19181.12
19:41:33|19181.12
19:41:34|19181.12
19:41:35|19181.12
19:41:35|19181.12
19:41:37|19181.12
19:41:38|19181.12
19:41:39|19181.12
19:41:40|19181.12
19:41:40|19181.12
19:41:42|19181.12
19:41:43|19181.12
19:41:43|19181.12
19:41:45|19181.12
19:41:46|19181.12
19:41:47|19181.12
19:41:48|19181.12
19:41:49|19181.12
19:41:50|19181.12
19:41:51|19181.12
19:41:51|19181.12
19:41:53|19181.12
19:41:53|19181.12
19:41:55|19181.12
19:41:56|19181.12
19:41:58|19181.12
19:41:58|19181.12
19:42:00|19181.12
19:42:01|19181.12
19:42:03|19181.12
19:42:03|19181.12
19:42:05|19181.12
19:42:06|19181.12
19:42:07|19181.12
19:42:08|19181.12
19:42:09|19181.12
19:42:10|19181.12
19:42:12|19181.12
19:42:13|19181.12
19:42:14|19181.12
19:42:15|19181.12
19:42:17|19181.12
19:42:18|19181.12
19:42:18|19181.12
19:42:19|19181.12
19:42:21|19181.12
19:42:22|19181.12
19:42:24|19181.12
19:42:24|19181.12
19:42:25|19181.12
19:42:27|19181.12
19:42:28|19181.12
19:42:28|19181.12
19:42:30|19181.12
19:42:30|19181.12
19:42:32|19181.12
19:42:32|19181.12
19:42:34|19181.12
19:42:34|19181.12
19:42:35|19181.12
19:42:37|19181.12
19:42:38|19181.12
19:42:38|19181.12
19:42:39|19181.12
19:42:41|19181.12
19:42:41|19181.12
19:42:43|19181.12
19:42:43|19181.12
19:42:44|19181.12
19:42:46|19181.12
19:42:47|19181.12
19:42:48|19181.12
19:42:48|19192.26
19:42:49|19192.26
19:42:50|19192.26
19:42:51|19192.26
19:42:52|19192.26
19:42:53|19192.26
19:42:54|19192.26
19:42:55|19192.26
19:42:57|19192.26
19:42:57|19192.26
19:42:58|19192.26
19:43:01|19192.26
19:43:02|19192.26
19:43:03|19192.26
19:43:05|19176.99
19:43:06|19176.99
19:43:07|19176.99
19:43:08|19176.99
19:43:09|19176.99
19:43:11|19176.99
19:43:12|19176.99
19:43:13|19176.99
19:43:14|19176.99
19:43:15|19176.99
19:43:17|19176.99
19:43:18|19176.99
19:43:19|19176.99
19:43:20|19176.99
19:43:21|19176.99
19:43:23|19176.99
19:43:23|19176.99
19:43:25|19176.99
19:43:27|19176.99
19:43:27|19156.56
19:43:28|19156.56
19:43:30|19154.78
19:43:31|19154.77
19:43:32|19154.77
19:43:33|19154.77
19:43:34|19154.77
19:43:35|19154.77
19:43:36|19154.77
19:43:37|19154.77
19:43:38|19154.77
19:43:39|19154.77
19:43:40|19154.77
19:43:41|19154.77
19:43:42|19154.77
19:43:43|19154.77
19:43:44|19154.77
19:43:45|19154.77
19:43:46|19154.77
19:43:48|19154.77
19:43:49|19154.77
19:43:49|19154.77
19:43:50|19154.77
19:43:51|19154.77
19:43:53|19154.77
19:43:54|19154.77
19:43:55|19154.77
19:43:56|19154.77
19:43:57|19154.77
19:43:58|19154.77
19:44:00|19154.77
19:44:01|19154.77
19:44:02|19154.77
19:44:04|19154.77
19:44:06|19154.77
19:44:07|19154.77
19:44:09|19154.77
19:44:10|19154.77
19:44:11|19154.77
19:44:11|19154.77
19:44:14|19154.77
19:44:15|19154.77
19:44:17|19154.77
19:44:17|19154.77
19:44:20|19154.77
19:44:20|19154.77
19:44:21|19154.77
19:44:22|19154.77
19:44:23|19154.77
19:44:25|19154.77
19:44:25|19154.77
19:44:27|19154.77
19:44:27|19154.77
19:44:29|19154.77
19:44:30|19154.77
19:44:31|19154.77
19:44:32|19154.77
19:44:33|19154.77
19:44:34|19154.77
19:44:35|19154.77
19:44:36|19154.77
19:44:37|19154.77
19:44:38|19153.54
19:44:39|19153.54
19:44:40|19153.54
19:44:41|19153.54
19:44:42|19153.54
19:44:43|19141.59
19:44:44|19141.59
19:44:45|19141.59
19:44:46|19141.59
19:44:47|19141.59
19:44:48|19141.59
19:44:49|19141.59
19:44:50|19141.59
19:44:51|19141.59
19:44:52|19141.59
19:44:53|19141.59
19:44:54|19141.59
19:44:55|19141.59
19:44:56|19141.59
19:44:57|19141.59
19:44:58|19141.59
19:44:59|19141.59
19:45:00|19141.59
19:45:01|19141.59
19:45:02|19141.59
19:45:04|19141.59
19:45:05|19112.64
19:45:07|19112.64
19:45:08|19112.64
19:45:09|19112.64
19:45:11|19112.64
19:45:11|19112.64
19:45:13|19112.64
19:45:14|19112.64
19:45:16|19151.55
19:45:17|19151.55
19:45:19|19151.55
19:45:19|19151.55
19:45:20|19151.55
19:45:21|19151.55
19:45:22|19151.55
19:45:24|19151.55
19:45:25|19151.55
19:45:27|19151.55
19:45:28|19151.55
19:45:29|19151.55
19:45:30|19151.55
19:45:31|19151.55
19:45:32|19151.55
19:45:32|19151.55
19:45:34|19151.55
19:45:34|19151.55
19:45:36|19151.55
19:45:37|19151.55
19:45:38|19151.55
19:45:38|19151.55
19:45:39|19151.55
19:45:41|19151.55
19:45:42|19151.55
19:45:43|19151.55
19:45:44|19151.55
19:45:44|19151.55
19:45:46|19151.55
19:45:47|19151.55
19:45:48|19151.55
19:45:48|19151.55
19:45:50|19151.55
19:45:50|19150.6
19:45:52|19150.6
19:45:53|19150.6
19:45:53|19150.6
19:45:55|19174.16
19:45:55|19174.16
19:45:57|19174.16
19:45:58|19174.16
19:45:59|19174.16
19:46:00|19174.16
19:46:01|19185.25
19:46:02|19185.25
19:46:03|19185.25
19:46:05|19185.25
19:46:06|19165.65
19:46:08|19165.65
19:46:09|19165.65
19:46:10|19165.65
19:46:12|19165.65
19:46:12|19165.65
19:46:13|19165.65
19:46:15|19165.65
19:46:16|19165.65
19:46:17|19165.65
19:46:18|19165.65
19:46:19|19165.65
19:46:21|19165.65
19:46:22|19165.65
19:46:23|19165.65
19:46:24|19165.65
19:46:25|19165.65
19:46:25|19174.49
19:46:27|19174.49
19:46:28|19174.49
19:46:28|19174.49
19:46:29|19174.49
19:46:30|19174.49
19:46:31|19174.49
19:46:33|19174.49
19:46:33|19174.49
19:46:35|19174.49
19:46:36|19174.49
19:46:37|19174.49
19:46:38|19174.49
19:46:39|19174.49
19:46:39|19174.49
19:46:40|19174.49
19:46:42|19174.49
19:46:43|19174.49
19:46:43|19174.49
19:46:44|19174.49
19:46:46|19174.49
19:46:47|19174.49
19:46:48|19174.49
19:46:49|19174.49
19:46:50|19174.49
19:46:51|19174.49
19:46:51|19174.49
19:46:53|19174.49
19:46:53|19174.49
19:46:55|19174.49
19:46:55|19186.43
19:46:58|19186.43
19:46:58|19186.43
19:46:59|19186.43
19:47:00|19186.43
19:47:02|19186.43
19:47:02|19186.43
19:47:04|19186.43
19:47:06|19188.36
19:47:06|19188.36
19:47:07|19188.36
19:47:09|19188.36
19:47:10|19188.36
19:47:11|19188.36
19:47:12|19192.19
19:47:13|19192.19
19:47:15|19192.19
19:47:17|19192.19
19:47:18|19192.19
19:47:19|19192.19
19:47:21|19192.19
19:47:21|19192.19
19:47:23|19192.19
19:47:24|19192.19
19:47:24|19183.81
19:47:26|19183.81
19:47:26|19183.81
19:47:27|19183.81
19:47:29|19183.81
19:47:29|19177.9
19:47:30|19177.9
19:47:32|19177.9
19:47:33|19177.9
19:47:34|19174.45
19:47:35|19174.45
19:47:36|19174.45
19:47:37|19174.45
19:47:38|19182.64
19:47:39|19182.64
19:47:40|19182.64
19:47:41|19182.64
19:47:42|19182.64
19:47:44|19182.64
19:47:46|19171.19
19:47:46|19182.64
19:47:47|19182.64
19:47:48|19182.55
19:47:49|19182.55
19:47:51|19182.55
19:47:52|19182.55
19:47:53|19172.5
19:47:54|19172.5
19:47:55|19182.64
19:47:56|19183.44
19:47:57|19183.44
19:47:58|19183.44
19:47:59|19183.44
19:48:00|19183.44
19:48:01|19183.44
19:48:02|19183.44
19:48:03|19183.44
19:48:04|19183.44
19:48:05|19179.65
19:48:07|19179.65
19:48:08|19179.65
19:48:10|19179.65
19:48:10|19179.65
19:48:12|19179.65
19:48:13|19179.65
19:48:14|19179.65
19:48:15|19179.65
19:48:16|19179.65
19:48:17|19179.52
19:48:18|19179.52
19:48:19|19179.52
19:48:19|19179.52
19:48:21|19179.52
19:48:22|19179.52
19:48:23|19179.52
19:48:25|19179.52
19:48:25|19179.52
19:48:27|19179.52
19:48:27|19179.52
19:48:28|19179.52
19:48:30|19179.52
19:48:31|19179.52
19:48:32|19179.52
19:48:33|19179.52
19:48:34|19179.52
19:48:35|19179.52
19:48:36|19179.52
19:48:37|19179.52
19:48:38|19179.52
19:48:39|19179.52
19:48:40|19179.52
19:48:41|19179.52
19:48:42|19179.52
19:48:43|19179.52
19:48:44|19179.52
19:48:45|19179.52
19:48:46|19179.52
19:48:47|19179.52
19:48:48|19179.52
19:48:49|19179.52
19:48:50|19179.52
19:48:51|19179.52
19:48:52|19179.52
19:48:53|19179.52
19:48:54|19179.52
19:48:55|19179.52
19:48:56|19179.52
19:48:57|19179.52
19:48:59|19179.52
19:49:00|19179.52
19:49:01|19179.52
19:49:02|19179.52
19:49:03|19179.52
19:49:03|19196.46
19:49:05|19196.46
19:49:06|19196.46
19:49:07|19196.46
19:49:08|19196.46
19:49:10|19196.46
19:49:12|19196.46
19:49:13|19196.46
19:49:14|19196.46
19:49:16|19196.46
19:49:16|19196.46
19:49:18|19196.46
19:49:19|19196.46
19:49:19|19196.46
19:49:21|19196.46
19:49:22|19196.46
19:49:23|19196.46
19:49:24|19196.46
19:49:25|19196.46
19:49:25|19196.46
19:49:26|19196.46
19:49:28|19196.46
19:49:29|19196.46
19:49:30|19196.46
19:49:31|19196.46
19:49:32|19196.46
19:49:33|19196.46
19:49:33|19196.46
19:49:35|19196.46
19:49:35|19196.46
19:49:36|19196.46
19:49:37|19181.28
19:49:39|19181.28
19:49:40|19181.28
19:49:41|19181.28
19:49:42|19181.28
19:49:43|19181.28
19:49:43|19175.54
19:49:45|19175.54
19:49:46|19175.54
19:49:47|19175.54
19:49:47|19175.54
19:49:48|19175.54
19:49:50|19175.54
19:49:50|19175.54
19:49:51|19175.54
19:49:53|19175.54
19:49:54|19175.54
19:49:54|19175.54
19:49:56|19175.54
19:49:57|19175.54
19:49:58|19175.54
19:49:58|19175.54
19:50:00|19175.54
19:50:01|19181.28
19:50:02|19181.28
19:50:03|19181.28
19:50:04|19181.28
19:50:05|19181.28
19:50:06|19181.28
19:50:07|19181.28
19:50:09|19181.28
19:50:09|19181.28
19:50:11|19181.28
19:50:13|19181.28
19:50:14|19181.28
19:50:15|19169.6
19:50:15|19169.6
19:50:17|19169.6
19:50:17|19169.6
19:50:19|19161.31
19:50:20|19161.31
19:50:21|19155.44
19:50:22|19157.75
19:50:23|19157.75
19:50:25|19157.75
19:50:25|19157.75
19:50:26|19157.75
19:50:27|19151.55
19:50:29|19151.55
19:50:30|19151.55
19:50:32|19151.55
19:50:33|19151.55
19:50:34|19151.55
19:50:34|19151.55
19:50:36|19151.55
19:50:37|19151.55
19:50:37|19151.55
19:50:38|19151.55
19:50:40|19151.55
19:50:41|19151.55
19:50:42|19151.55
19:50:42|19151.55
19:50:43|19151.55
19:50:45|19151.55
19:50:45|19151.55
19:50:47|19151.55
19:50:47|19151.55
19:50:49|19151.55
19:50:50|19151.55
19:50:51|19151.55
19:50:52|19151.55
19:50:52|19151.55
19:50:54|19151.55
19:50:55|19151.55
19:50:55|19151.55
19:50:57|19151.55
19:50:58|19151.55
19:50:58|19151.55
19:51:00|19151.55
19:51:01|19151.55
19:51:02|19151.55
19:51:02|19151.55
19:51:04|19151.55
19:51:05|19151.55
19:51:06|19152.1
19:51:06|19152.1
19:51:08|19152.1
19:51:10|19152.1
19:51:11|19152.1
19:51:12|19152.1
19:51:13|19152.1
19:51:14|19152.1
19:51:15|19152.1
19:51:16|19152.1
19:51:18|19152.1
19:51:18|19152.1
19:51:20|19152.1
19:51:21|19152.1
19:51:22|19152.1
19:51:23|19152.1
19:51:24|19152.1
19:51:25|19152.1
19:51:27|19152.1
19:51:28|19152.1
19:51:29|19152.1
19:51:30|19126.81
19:51:30|19126.81
19:51:31|19126.81
19:51:33|19126.81
19:51:33|19126.81
19:51:35|19126.81
19:51:36|19126.81
19:51:37|19126.81
19:51:38|19126.81
19:51:39|19126.81
19:51:39|19126.81
19:51:41|19140.88
19:51:41|19140.88
19:51:43|19140.88
19:51:44|19140.88
19:51:45|19140.88
19:51:45|19140.88
19:51:47|19140.88
19:51:48|19140.88
19:51:49|19140.88
19:51:50|19140.88
19:51:51|19140.88
19:51:51|19140.88
19:51:53|19140.88
19:51:54|19140.88
19:51:55|19140.88
19:51:55|19140.88
19:51:58|19140.88
19:51:58|19140.88
19:52:00|19140.88
19:52:01|19140.88
19:52:01|19140.88
19:52:03|19140.88
19:52:04|19140.88
19:52:05|19140.88
19:52:06|19129.37
19:52:07|19129.37
19:52:08|19129.37
19:52:09|19129.37
19:52:11|19129.37
19:52:12|19129.37
19:52:14|19129.37
19:52:15|19129.37
19:52:17|19129.37
19:52:17|19129.37
19:52:19|19129.37
19:52:20|19129.37
19:52:21|19129.37
19:52:22|19129.37
19:52:23|19129.37
19:52:24|19129.37
19:52:25|19129.37
19:52:26|19129.37
19:52:27|19129.37
19:52:28|19129.37
19:52:29|19129.37
19:52:30|19129.37
19:52:31|19129.37
19:52:33|19143.64
19:52:34|19143.21
19:52:35|19143.21
19:52:36|19143.21
19:52:37|19143.21
19:52:38|19143.21
19:52:39|19143.21
19:52:40|19143.21
19:52:41|19143.21
19:52:42|19143.21
19:52:43|19143.21
19:52:44|19143.21
19:52:45|19143.21
19:52:46|19143.21
19:52:47|19143.21
19:52:48|19143.21
19:52:49|19143.21
19:52:50|19143.21
19:52:51|19143.21
19:52:52|19143.21
19:52:53|19143.21
19:52:54|19143.21
19:52:55|19143.21
19:52:56|19143.21
19:52:58|19143.21
19:52:59|19143.21
19:52:59|19143.21
19:53:01|19143.21
19:53:02|19143.21
19:53:03|19143.21
19:53:04|19143.21
19:53:06|19143.21
19:53:07|19143.21
19:53:08|19143.21
19:53:09|19143.21
19:53:10|19143.21
19:53:12|19143.21
19:53:13|19143.21
19:53:15|19143.21
19:53:16|19143.21
19:53:17|19143.21
19:53:19|19143.21
19:53:21|19143.21
19:53:21|19143.21
19:53:23|19143.21
19:53:24|19143.21
19:53:25|19143.21
19:53:25|19143.21
19:53:26|19143.21
19:53:28|19143.21
19:53:29|19143.21
19:53:30|19143.21
19:53:31|19143.21
19:53:31|19143.21
19:53:33|19143.21
19:53:33|19143.21
19:53:35|19143.21
19:53:35|19143.21
19:53:37|19143.21
19:53:38|19143.21
19:53:39|19143.21
19:53:40|19143.21
19:53:41|19143.21
19:53:42|19149.14
19:53:43|19149.14
19:53:44|19149.14
19:53:45|19149.14
19:53:46|19149.14
19:53:47|19149.14
19:53:49|19149.14
19:53:50|19149.14
19:53:51|19149.14
19:53:53|19149.14
19:53:53|19149.14
19:53:54|19149.14
19:53:55|19149.14
19:53:56|19149.14
19:53:57|19149.14
19:53:58|19149.14
19:54:00|19149.14
19:54:01|19149.14
19:54:01|19136.57
19:54:02|19136.57
19:54:03|19136.57
19:54:05|19136.57
19:54:06|19136.57
19:54:06|19136.57
19:54:07|19136.57
19:54:09|19136.57
19:54:10|19136.57
19:54:12|19136.57
19:54:14|19136.57
19:54:15|19136.57
19:54:17|19136.57
19:54:18|19136.57
19:54:19|19136.57
19:54:21|19136.57
19:54:21|19136.57
19:54:23|19136.57
19:54:23|19136.57
19:54:24|19136.57
19:54:26|19136.57
19:54:27|19136.57
19:54:29|19136.57
19:54:29|19136.57
19:54:30|19136.57
19:54:31|19136.57
19:54:32|19136.57
19:54:34|19136.57
19:54:35|19136.57
19:54:36|19136.57
19:54:37|19136.57
19:54:38|19136.57
19:54:39|19136.57
19:54:40|19136.57
19:54:42|19136.57
19:54:43|19136.57
19:54:43|19136.57
19:54:45|19136.57
19:54:46|19136.57
19:54:47|19136.57
19:54:47|19136.57
19:54:49|19136.57
19:54:50|19136.57
19:54:52|19136.57
19:54:52|19136.57
19:54:54|19136.57
19:54:55|19136.57
19:54:57|19136.57
19:54:57|19136.57
19:54:58|19136.57
19:55:00|19136.57
19:55:00|19134.77
19:55:02|19134.77
19:55:03|19142.73
19:55:04|19145.75
19:55:05|19145.75
19:55:06|19145.75
19:55:07|19145.75
19:55:08|19145.75
19:55:09|19130.
19:55:10|19130.
19:55:11|19130.
19:55:12|19130.
19:55:14|19130.
19:55:16|19130.
19:55:17|19130.
19:55:18|19130.
19:55:19|19130.
19:55:21|19130.
19:55:21|19130.
19:55:23|19130.
19:55:24|19130.
19:55:25|19130.
19:55:27|19126.09
19:55:27|19132.08
19:55:28|19126.97
19:55:29|19126.97
19:55:30|19126.97
19:55:31|19126.97
19:55:32|19126.97
19:55:33|19126.97
19:55:34|19126.97
19:55:35|19126.97
19:55:36|19126.97
19:55:38|19126.97
19:55:39|19126.97
19:55:40|19126.97
19:55:42|19126.97
19:55:42|19126.97
19:55:43|19126.97
19:55:45|19126.97
19:55:46|19126.97
19:55:47|19126.97
19:55:48|19126.97
19:55:49|19126.97
19:55:50|19126.97
19:55:51|19126.97
19:55:52|19126.97
19:55:53|19126.97
19:55:54|19130.48
19:55:55|19130.48
19:55:56|19132.63
19:55:57|19128.16
19:55:58|19128.16
19:55:59|19128.16
19:56:00|19128.16
19:56:01|19128.16
19:56:02|19137.01
19:56:03|19137.01
19:56:04|19137.01
19:56:05|19137.01
19:56:06|19137.01
19:56:07|19137.01
19:56:08|19137.01
19:56:09|19137.01
19:56:10|19137.01
19:56:11|19163.42
19:56:12|19163.42
19:56:13|19163.42
19:56:15|19163.42
19:56:17|19163.42
19:56:17|19163.42
19:56:19|19163.42
19:56:20|19163.42
19:56:21|19163.42
19:56:22|19163.42
19:56:23|19163.42
19:56:24|19163.42
19:56:25|19163.42
19:56:26|19163.42
19:56:27|19163.42
19:56:29|19163.42
19:56:30|19163.42
19:56:31|19163.42
19:56:32|19163.42
19:56:33|19163.42
19:56:34|19149.43
19:56:35|19149.43
19:56:35|19149.43
19:56:37|19149.43
19:56:37|19149.43
19:56:38|19149.43
19:56:41|19149.43
19:56:41|19149.43
19:56:42|19149.43
19:56:43|19149.43
19:56:44|19149.43
19:56:45|19149.43
19:56:46|19149.43
19:56:47|19149.43
19:56:49|19149.43
19:56:50|19149.43
19:56:51|19149.43
19:56:52|19149.43
19:56:53|19149.43
19:56:54|19149.43
19:56:55|19149.43
19:56:56|19149.43
19:56:57|19149.43
19:56:58|19149.43
19:56:59|19149.43
19:57:00|19149.43
19:57:01|19149.43
19:57:02|19133.05
19:57:03|19133.05
19:57:04|19133.05
19:57:05|19133.05
19:57:07|19133.05
19:57:08|19136.03
19:57:09|19136.03
19:57:09|19136.03
19:57:10|19136.03
19:57:11|19136.03
19:57:12|19136.03
19:57:13|19136.03
19:57:15|19136.03
19:57:16|19136.03
19:57:16|19136.03
19:57:17|19136.03
19:57:18|19136.03
19:57:20|19136.03
19:57:22|19136.03
19:57:23|19136.03
19:57:24|19116.22
19:57:25|19103.
19:57:26|19103.
19:57:27|19103.
19:57:28|19103.
19:57:29|19103.
19:57:30|19103.
19:57:32|19103.
19:57:33|19103.
19:57:35|19103.
19:57:36|19103.
19:57:37|19103.
19:57:39|19103.
19:57:39|19103.
19:57:40|19103.
19:57:41|19103.
19:57:42|19103.
19:57:43|19103.
19:57:45|19103.
19:57:45|19103.
19:57:46|19103.
19:57:47|19103.
19:57:48|19103.
19:57:49|19103.
19:57:50|19103.
19:57:52|19103.
19:57:53|19103.
19:57:54|19103.
19:57:55|19103.
19:57:56|19103.
19:57:57|19103.
19:57:58|19103.
19:57:59|19103.
19:58:00|19103.
19:58:01|19103.
19:58:02|19103.
19:58:03|19103.
19:58:04|19103.
19:58:06|19103.
19:58:06|19103.
19:58:07|19103.
19:58:09|19103.
19:58:09|19103.
19:58:10|19103.
19:58:12|19103.
19:58:13|19103.
19:58:13|19103.
19:58:14|19103.
19:58:16|19103.
19:58:17|19103.
19:58:18|19103.
19:58:19|19103.
19:58:21|19103.
19:58:22|19103.
19:58:23|19103.
19:58:24|19103.
19:58:25|19103.
19:58:26|19137.66
19:58:27|19137.66
19:58:28|19137.66
19:58:29|19137.66
19:58:30|19137.66
19:58:32|19137.66
19:58:33|19137.66
19:58:34|19137.66
19:58:36|19137.66
19:58:37|19137.66
19:58:38|19137.66
19:58:39|19137.66
19:58:40|19137.66
19:58:42|19137.66
19:58:43|19137.66
19:58:45|19137.66
19:58:45|19137.66
19:58:47|19137.66
19:58:48|19137.66
19:58:48|19137.66
19:58:50|19137.66
19:58:52|19137.66
19:58:52|19137.66
19:58:53|19137.66
19:58:54|19137.66
19:58:55|19137.66
19:58:57|19137.66
19:58:58|19137.66
19:58:59|19137.66
19:59:00|19137.66
19:59:01|19137.66
19:59:02|19137.66
19:59:03|19137.66
19:59:04|19119.43
19:59:05|19119.43
19:59:06|19126.43
19:59:07|19126.43
19:59:08|19126.43
19:59:10|19126.43
19:59:10|19126.43
19:59:12|19126.43
19:59:12|19126.43
19:59:14|19126.43
19:59:14|19121.51
19:59:16|19121.51
19:59:17|19108.72
19:59:18|19108.72
19:59:20|19108.72
19:59:21|19108.72
19:59:22|19108.72
19:59:22|19100.
19:59:23|19100.
19:59:24|19100.
19:59:27|19100.
19:59:27|19100.
19:59:29|19100.
19:59:30|19100.
19:59:31|19089.
19:59:32|19089.
19:59:33|19093.91
19:59:34|19085.18
19:59:35|19085.18
19:59:36|19085.18
19:59:37|19085.18
19:59:38|19085.18
19:59:39|19083.13
19:59:40|19083.13
19:59:41|19082.16
19:59:42|19082.16
19:59:43|19082.16
19:59:44|19082.16
19:59:45|19082.16
19:59:46|19082.16
19:59:47|19082.16
19:59:48|19082.16
19:59:49|19082.16
19:59:50|19082.16
19:59:51|19082.16
19:59:52|19082.16
19:59:53|19082.16
19:59:54|19076.69
19:59:55|19076.69
19:59:56|19076.69
19:59:57|19076.69
19:59:58|19076.69
19:59:59|19075.64
20:00:01|19102.91
20:00:02|19099.49
20:00:03|19099.49
20:00:05|19099.49
20:00:06|19124.73
20:00:07|19124.73
20:00:08|19124.73
20:00:10|19124.73
20:00:10|19124.73
20:00:11|19124.73
20:00:12|19123.58
20:00:14|19123.58
20:00:15|19123.58
20:00:15|19123.58
20:00:16|19123.58
20:00:19|19123.58
20:00:20|19123.58
20:00:20|19123.58
20:00:21|19123.58
20:00:23|19123.58
20:00:23|19123.58
20:00:24|19123.58
20:00:26|19123.58
20:00:27|19123.58
20:00:28|19123.58
20:00:29|19123.58
20:00:30|19123.58
20:00:31|19114.9
20:00:32|19114.9
20:00:33|19114.9
20:00:34|19114.9
20:00:35|19114.9
20:00:36|19114.9
20:00:37|19114.9
20:00:39|19114.9
20:00:39|19114.9
20:00:40|19114.9
20:00:42|19114.9
20:00:43|19114.9
20:00:44|19114.9
20:00:45|19114.9
20:00:46|19114.9
20:00:47|19114.9
20:00:48|19114.9
20:00:49|19114.9
20:00:50|19137.49
20:00:51|19137.49
20:00:52|19137.49
20:00:53|19137.49
20:00:54|19137.49
20:00:55|19137.49
20:00:56|19137.49
20:00:57|19137.49
20:00:59|19137.49
20:00:59|19137.49
20:01:01|19137.49
20:01:02|19137.49
20:01:03|19137.49
20:01:04|19137.49
20:01:05|19190.87
20:01:06|19190.87
20:01:06|19170.32
20:01:08|19170.32
20:01:09|19170.32
20:01:10|19170.32
20:01:11|19170.32
20:01:12|19204.71
20:01:13|19201.11
20:01:14|19205.07
20:01:15|19205.07
20:01:16|19212.76
20:01:17|19213.06
20:01:18|19213.06
20:01:19|19213.06
20:01:21|19213.06
20:01:21|19213.06
20:01:23|19213.06
20:01:24|19213.06
20:01:25|19213.06
20:01:26|19213.06
20:01:27|19213.06
20:01:28|19213.06
20:01:30|19231.13
20:01:31|19229.94
20:01:32|19201.81
20:01:34|19201.81
20:01:34|19201.81
20:01:35|19201.81
20:01:37|19201.81
20:01:38|19201.81
20:01:38|19201.81
20:01:39|19201.81
20:01:41|19201.81
20:01:42|19201.81
20:01:42|19201.81
20:01:44|19201.81
20:01:45|19223.94
20:01:46|19223.94
20:01:47|19223.94
20:01:47|19223.94
20:01:48|19223.94
20:01:50|19223.94
20:01:51|19223.94
20:01:52|19223.94
20:01:53|19223.94
20:01:53|19223.94
20:01:55|19223.94
20:01:55|19240.27
20:01:56|19250.56
20:01:58|19250.56
20:01:58|19250.56
20:02:00|19250.56
20:02:01|19250.56
20:02:01|19250.56
20:02:02|19250.56
20:02:03|19250.56
20:02:05|19232.61
20:02:06|19232.61
20:02:07|19232.61
20:02:08|19232.61
20:02:09|19232.61
20:02:10|19232.61
20:02:11|19232.61
20:02:12|19232.61
20:02:12|19232.61
20:02:14|19232.61
20:02:15|19247.33
20:02:16|19247.33
20:02:17|19249.07
20:02:18|19249.07
20:02:19|19249.07
20:02:20|19249.07
20:02:22|19253.35
20:02:24|19253.35
20:02:25|19243.51
20:02:26|19243.51
20:02:27|19243.51
20:02:29|19243.51
20:02:30|19243.51
20:02:31|19244.35
20:02:33|19250.44
20:02:34|19250.44
20:02:35|19250.44
20:02:36|19250.44
20:02:37|19250.44
20:02:38|19252.05
20:02:39|19251.95
20:02:40|19251.95
20:02:41|19251.95
20:02:42|19251.95
20:02:43|19254.35
20:02:44|19254.35
20:02:45|19258.14
20:02:46|19258.14
20:02:47|19258.14
20:02:48|19258.14
20:02:49|19258.14
20:02:50|19258.14
20:02:52|19267.67
20:02:52|19267.67
20:02:54|19267.67
20:02:54|19267.67
20:02:55|19267.67
20:02:57|19262.89
20:02:57|19276.52
20:02:59|19269.49
20:02:59|19269.49
20:03:01|19277.19
20:03:02|19288.84
20:03:02|19288.84
20:03:04|19282.43
20:03:05|19276.
20:03:06|19262.89
20:03:08|19262.89
20:03:08|19258.59
20:03:10|19258.59
20:03:10|19258.59
20:03:11|19258.56
20:03:12|19258.56
20:03:14|19258.56
20:03:14|19258.56
20:03:15|19258.56
20:03:17|19258.56
20:03:18|19247.37
20:03:19|19247.37
20:03:20|19247.37
20:03:21|19247.37
20:03:23|19235.2
20:03:23|19222.56
20:03:25|19222.56
20:03:27|19222.56
20:03:28|19222.56
20:03:29|19236.03
20:03:30|19236.03
20:03:31|19245.59
20:03:33|19245.59
20:03:34|19245.59
20:03:36|19245.59
20:03:36|19245.59
20:03:37|19245.59
20:03:38|19245.59
20:03:39|19234.76
20:03:40|19234.76
20:03:41|19234.76
20:03:43|19234.76
20:03:44|19234.76
20:03:45|19234.76
20:03:46|19234.76
20:03:47|19234.76
20:03:48|19234.76
20:03:49|19234.76
20:03:50|19234.76
20:03:51|19234.76
20:03:52|19234.76
20:03:53|19234.76
20:03:54|19234.76
20:03:55|19223.73
20:03:56|19223.73
20:03:57|19223.73
20:03:58|19223.73
20:03:59|19223.73
20:04:00|19242.16
20:04:02|19242.16
20:04:03|19242.16
20:04:03|19242.16
20:04:05|19238.91
20:04:06|19238.91
20:04:08|19238.91
20:04:09|19238.91
20:04:10|19238.91
20:04:11|19238.91
20:04:12|19238.91
20:04:13|19238.91
20:04:14|19238.91
20:04:15|19238.91
20:04:16|19238.91
20:04:17|19238.91
20:04:18|19238.91
20:04:19|19238.91
20:04:20|19238.91
20:04:21|19238.91
20:04:23|19238.91
20:04:25|19230.01
20:04:26|19230.01
20:04:27|19230.01
20:04:28|19230.01
20:04:29|19230.01
20:04:30|19230.01
20:04:32|19251.04
20:04:32|19251.04
20:04:33|19251.04
20:04:35|19251.04
20:04:36|19251.04
20:04:37|19251.04
20:04:38|19251.04
20:04:39|19251.04
20:04:40|19251.04
20:04:41|19251.04
20:04:41|19251.04
20:04:43|19251.04
20:04:45|19251.04
20:04:45|19251.04
20:04:46|19251.04
20:04:47|19251.04
20:04:48|19251.04
20:04:49|19251.04
20:04:50|19251.04
20:04:51|19251.04
20:04:53|19270.81
20:04:54|19270.81
20:04:56|19270.81
20:04:57|19270.81
20:04:58|19270.81
20:04:59|19270.81
20:05:00|19270.81
20:05:01|19270.81
20:05:02|19270.81
20:05:04|19255.18
20:05:05|19255.18
20:05:06|19255.18
20:05:08|19255.18
20:05:09|19255.18
20:05:09|19255.18
20:05:11|19255.18
20:05:12|19255.18
20:05:13|19255.18
20:05:14|19255.18
20:05:15|19261.7
20:05:16|19256.54
20:05:17|19256.54
20:05:18|19256.54
20:05:19|19256.54
20:05:20|19256.54
20:05:21|19256.54
20:05:22|19256.54
20:05:24|19256.54
20:05:25|19256.54
20:05:27|19256.54
20:05:28|19256.54
20:05:29|19256.54
20:05:30|19256.54
20:05:31|19262.44
20:05:32|19262.44
20:05:33|19262.44
20:05:34|19262.44
20:05:35|19262.44
20:05:36|19262.44
20:05:37|19262.44
20:05:38|19262.44
20:05:39|19262.44
20:05:40|19262.44
20:05:41|19262.44
20:05:42|19262.44
20:05:43|19262.44
20:05:44|19268.28
20:05:45|19268.28
20:05:46|19268.28
20:05:47|19268.28
20:05:48|19268.28
20:05:50|19268.28
20:05:51|19268.28
20:05:52|19278.07
20:05:53|19278.07
20:05:54|19278.07
20:05:55|19278.07
20:05:56|19288.28
20:05:58|19288.28
20:05:59|19288.28
20:06:00|19288.28
20:06:01|19288.28
20:06:02|19288.28
20:06:03|19288.28
20:06:04|19280.64
20:06:05|19280.64
20:06:06|19296.24
20:06:07|19300.
20:06:08|19300.
20:06:09|19300.
20:06:10|19300.
20:06:11|19300.
20:06:12|19300.
20:06:14|19300.
20:06:15|19300.
20:06:16|19300.
20:06:17|19300.
20:06:18|19300.
20:06:19|19299.43
20:06:20|19299.43
20:06:21|19299.43
20:06:22|19299.43
20:06:23|19299.43
20:06:25|19313.02
20:06:26|19313.02
20:06:27|19313.02
20:06:28|19313.02
20:06:29|19313.02
20:06:31|19340.57
20:06:32|19340.57
20:06:33|19340.57
20:06:34|19340.57
20:06:35|19340.57
20:06:36|19340.57
20:06:37|19340.57
20:06:37|19340.57
20:06:39|19334.07
20:06:40|19347.35
20:06:41|19347.35
20:06:41|19347.35
20:06:43|19347.35
20:06:44|19345.54
20:06:44|19345.54
20:06:45|19339.75
20:06:46|19339.75
20:06:48|19339.75
20:06:49|19339.75
20:06:50|19339.75
20:06:51|19339.75
20:06:52|19339.75
20:06:52|19339.75
20:06:54|19339.75
20:06:54|19339.75
20:06:56|19339.75
20:06:56|19339.75
20:06:58|19339.75
20:06:59|19339.75
20:07:01|19339.75
20:07:02|19339.75
20:07:03|19339.75
20:07:04|19313.28
20:07:05|19313.28
20:07:06|19313.28
20:07:07|19313.28
20:07:08|19313.28
20:07:09|19313.28
20:07:10|19313.28
20:07:11|19313.28
20:07:12|19313.28
20:07:13|19313.28
20:07:15|19313.28
20:07:16|19313.28
20:07:16|19313.28
20:07:17|19313.28
20:07:19|19313.28
20:07:20|19313.28
20:07:20|19313.28
20:07:21|19313.28
20:07:23|19313.28
20:07:24|19313.28
20:07:26|19313.28
20:07:26|19313.28
20:07:28|19313.28
20:07:28|19313.28
20:07:30|19313.28
20:07:32|19313.28
20:07:32|19313.28
20:07:34|19313.28
20:07:35|19291.91
20:07:36|19291.91
20:07:37|19291.91
20:07:38|19291.91
20:07:40|19291.91
20:07:41|19291.91
20:07:42|19291.91
20:07:43|19291.91
20:07:44|19291.91
20:07:45|19291.91
20:07:46|19291.91
20:07:47|19291.91
20:07:48|19291.91
20:07:49|19291.91
20:07:50|19291.91
20:07:51|19291.91
20:07:52|19291.91
20:07:54|19291.91
20:07:55|19291.91
20:07:56|19291.91
20:07:57|19291.91
20:07:58|19291.91
20:07:59|19291.91
20:08:00|19291.91
20:08:01|19291.91
20:08:02|19303.68
20:08:03|19303.68
20:08:04|19291.44
20:08:05|19291.44
20:08:06|19291.44
20:08:07|19291.44
20:08:08|19291.44
20:08:09|19291.44
20:08:10|19291.44
20:08:11|19291.44
20:08:12|19291.44
20:08:14|19291.44
20:08:16|19291.44
20:08:16|19281.27
20:08:17|19281.27
20:08:19|19281.27
20:08:19|19281.27
20:08:21|19281.27
20:08:22|19281.27
20:08:23|19281.27
20:08:23|19281.27
20:08:24|19281.27
20:08:25|19281.27
20:08:27|19281.27
20:08:28|19291.94
20:08:30|19296.09
20:08:32|19296.09
20:08:33|19296.09
20:08:34|19282.43
20:08:36|19282.43
20:08:37|19282.43
20:08:38|19282.43
20:08:39|19282.43
20:08:39|19282.43
20:08:41|19282.43
20:08:42|19282.43
20:08:43|19282.43
20:08:44|19282.43
20:08:44|19282.43
20:08:46|19282.43
20:08:46|19282.43
20:08:48|19282.43
20:08:48|19282.43
20:08:49|19278.9
20:08:50|19278.9
20:08:51|19278.9
20:08:53|19278.9
20:08:54|19278.9
20:08:55|19278.9
20:08:57|19278.9
20:08:57|19278.9
20:09:00|19278.91
20:09:01|19278.91
20:09:01|19278.91
20:09:02|19278.91
20:09:04|19278.91
20:09:05|19273.17
20:09:06|19273.17
20:09:07|19273.17
20:09:07|19273.17
20:09:09|19282.43
20:09:10|19282.43
20:09:11|19282.43
20:09:13|19282.43
20:09:15|19282.43
20:09:15|19282.43
20:09:16|19298.85
20:09:17|19298.85
20:09:18|19298.85
20:09:19|19296.7
20:09:20|19296.7
20:09:21|19296.7
20:09:22|19298.86
20:09:23|19298.86
20:09:24|19300.
20:09:25|19300.
20:09:27|19300.
20:09:29|19300.
20:09:31|19300.
20:09:31|19300.
20:09:32|19300.
20:09:33|19300.
20:09:35|19300.
20:09:36|19300.
20:09:37|19300.
20:09:38|19300.
20:09:39|19300.
20:09:40|19300.
20:09:41|19300.
20:09:42|19300.
20:09:43|19300.
20:09:44|19300.
20:09:46|19300.
20:09:46|19300.
20:09:47|19300.
20:09:48|19300.
20:09:49|19288.42
20:09:50|19288.42
20:09:51|19288.42
20:09:53|19300.
20:09:53|19300.
20:09:55|19300.
20:09:55|19300.
20:09:57|19300.
20:09:57|19300.
20:09:58|19300.
20:09:59|19300.
20:10:00|19300.
20:10:02|19300.
20:10:03|19300.
20:10:03|19300.
20:10:04|19288.43
20:10:06|19284.61
20:10:07|19296.84
20:10:08|19296.84
20:10:09|19296.84
20:10:10|19296.84
20:10:11|19296.84
20:10:13|19296.84
20:10:14|19296.84
20:10:15|19296.84
20:10:16|19294.31
20:10:18|19294.31
20:10:19|19294.31
20:10:19|19294.31
20:10:21|19294.84
20:10:21|19294.84
20:10:23|19294.84
20:10:23|19294.84
20:10:25|19282.43
20:10:26|19282.43
20:10:26|19282.43
20:10:28|19282.43
20:10:29|19282.43
20:10:31|19292.1
20:10:32|19292.11
20:10:33|19292.11
20:10:34|19300.
20:10:36|19300.
20:10:38|19300.
20:10:38|19300.
20:10:39|19300.
20:10:41|19300.
20:10:41|19300.
20:10:43|19300.
20:10:44|19300.
20:10:44|19300.
20:10:45|19296.87
20:10:46|19296.87
20:10:47|19296.87
20:10:48|19296.87
20:10:49|19291.44
20:10:51|19291.44
20:10:52|19291.44
20:10:53|19291.44
20:10:54|19291.44
20:10:55|19291.44
20:10:56|19296.29
20:10:58|19296.29
20:10:58|19296.29
20:11:00|19296.29
20:11:01|19296.29
20:11:02|19296.29
20:11:03|19296.29
20:11:04|19296.29
20:11:06|19282.43
20:11:07|19282.43
20:11:07|19278.91
20:11:10|19278.91
20:11:11|19278.91
20:11:12|19278.91
20:11:13|19278.91
20:11:14|19278.91
20:11:15|19278.91
20:11:17|19278.91
20:11:18|19278.91
20:11:19|19278.91
20:11:20|19278.91
20:11:21|19278.91
20:11:22|19278.91
20:11:23|19278.91
20:11:24|19278.91
20:11:25|19278.91
20:11:26|19278.91
20:11:27|19280.71
20:11:28|19280.71
20:11:30|19280.71
20:11:30|19280.71
20:11:31|19280.71
20:11:33|19280.71
20:11:35|19280.71
20:11:36|19280.71
20:11:37|19280.71
20:11:37|19280.71
20:11:38|19280.71
20:11:39|19280.71
20:11:41|19280.71
20:11:41|19280.71
20:11:43|19280.71
20:11:43|19280.71
20:11:45|19280.71
20:11:46|19280.71
20:11:47|19280.71
20:11:47|19280.71
20:11:49|19280.71
20:11:49|19280.71
20:11:51|19280.71
20:11:52|19236.87
20:11:53|19244.19
20:11:54|19236.87
20:11:55|19236.87
20:11:56|19250.09
20:11:57|19250.09
20:11:58|19250.09
20:11:59|19250.09
20:12:00|19250.09
20:12:01|19250.09
20:12:02|19250.09
20:12:03|19250.09
20:12:04|19250.09
20:12:05|19250.09
20:12:06|19250.09
20:12:08|19250.09
20:12:09|19250.09
20:12:10|19250.09
20:12:11|19250.09
20:12:11|19250.09
20:12:13|19250.09
20:12:14|19250.09
20:12:15|19250.09
20:12:15|19250.09
20:12:17|19233.58
20:12:18|19233.58
20:12:19|19233.58
20:12:20|19233.58
20:12:21|19233.58
20:12:21|19233.58
20:12:23|19233.58
20:12:23|19233.58
20:12:25|19233.58
20:12:26|19233.58
20:12:27|19233.58
20:12:28|19233.58
20:12:28|19233.58
20:12:29|19233.58
20:12:31|19254.97
20:12:32|19254.97
20:12:33|19254.97
20:12:34|19241.32
20:12:35|19241.32
20:12:36|19241.32
20:12:37|19241.32
20:12:38|19241.32
20:12:39|19241.32
20:12:40|19241.32
20:12:41|19241.32
20:12:42|19241.15
20:12:44|19249.55
20:12:45|19249.55
20:12:46|19244.54
20:12:47|19244.54
20:12:48|19244.54
20:12:49|19244.54
20:12:50|19244.54
20:12:51|19244.54
20:12:53|19244.54
20:12:54|19244.54
20:12:54|19244.54
20:12:56|19244.54
20:12:56|19244.92
20:12:58|19244.92
20:12:59|19241.14
20:13:00|19241.14
20:13:00|19241.14
20:13:02|19241.14
20:13:03|19241.14
20:13:03|19242.16
20:13:05|19242.16
20:13:06|19242.16
20:13:07|19242.16
20:13:08|19242.16
20:13:09|19242.16
20:13:10|19242.16
20:13:11|19242.16
20:13:12|19242.16
20:13:13|19242.16
20:13:14|19242.16
20:13:15|19242.16
20:13:16|19242.16
20:13:17|19242.16
20:13:18|19242.16
20:13:19|19242.16
20:13:20|19242.16
20:13:21|19242.16
20:13:22|19242.16
20:13:23|19242.16
20:13:24|19242.16
20:13:25|19242.16
20:13:26|19242.16
20:13:27|19242.16
20:13:28|19242.16
20:13:29|19242.16
20:13:31|19242.16
20:13:32|19242.16
20:13:33|19242.16
20:13:34|19242.16
20:13:35|19242.16
20:13:36|19242.16
20:13:37|19242.16
20:13:38|19242.16
20:13:39|19242.16
20:13:40|19242.16
20:13:41|19242.16
20:13:42|19242.16
20:13:43|19242.16
20:13:44|19242.16
20:13:45|19242.16
20:13:46|19242.16
20:13:47|19239.17
20:13:48|19239.17
20:13:49|19239.17
20:13:50|19239.17
20:13:51|19239.17
20:13:52|19239.17
20:13:53|19239.17
20:13:54|19239.17
20:13:56|19239.17
20:13:56|19239.17
20:13:58|19239.17
20:13:59|19239.17
20:14:00|19239.17
20:14:00|19246.9
20:14:02|19246.9
20:14:04|19246.9
20:14:04|19246.9
20:14:05|19246.9
20:14:06|19267.39
20:14:07|19267.39
20:14:08|19267.39
20:14:09|19267.39
20:14:10|19267.39
20:14:12|19267.39
20:14:13|19267.39
20:14:15|19267.39
20:14:16|19267.39
20:14:16|19267.39
20:14:17|19267.39
20:14:19|19267.39
20:14:20|19267.39
20:14:21|19286.63
20:14:21|19286.63
20:14:23|19286.59
20:14:23|19278.3
20:14:25|19278.3
20:14:26|19278.3
20:14:27|19278.3
20:14:28|19278.3
20:14:29|19278.3
20:14:30|19263.16
20:14:31|19263.16
20:14:32|19263.16
20:14:34|19263.16
20:14:35|19263.16
20:14:37|19255.55
20:14:37|19255.55
20:14:39|19255.55
20:14:39|19255.55
20:14:41|19255.55
20:14:42|19255.55
20:14:42|19255.55
20:14:44|19257.88
20:14:45|19257.88
20:14:46|19257.88
20:14:47|19257.88
20:14:48|19257.88
20:14:49|19257.88
20:14:50|19257.88
20:14:51|19257.88
20:14:51|19257.88
20:14:52|19257.88
20:14:53|19261.07
20:14:55|19261.07
20:14:56|19266.83
20:14:57|19256.17
20:14:59|19256.17
20:15:00|19256.17
20:15:00|19256.17
20:15:02|19256.17
20:15:03|19266.93
20:15:05|19266.93
20:15:06|19266.93
20:15:06|19246.37
20:15:07|19246.37
20:15:09|19246.37
20:15:09|19246.37
20:15:10|19246.37
20:15:12|19246.37
20:15:13|19246.37
20:15:14|19246.37
20:15:15|19246.37
20:15:16|19246.37
20:15:17|19246.37
20:15:18|19246.37
20:15:19|19246.37
20:15:20|19246.37
20:15:21|19246.37
20:15:22|19246.37
20:15:23|19246.37
20:15:24|19246.37
20:15:25|19246.37
20:15:26|19246.37
20:15:27|19246.37
20:15:28|19246.37
20:15:29|19246.37
20:15:30|19246.37
20:15:31|19246.37
20:15:32|19246.37
20:15:34|19246.37
20:15:35|19246.37
20:15:36|19246.37
20:15:38|19246.37
20:15:38|19246.37
20:15:39|19246.37
20:15:40|19246.37
20:15:42|19281.27
20:15:43|19281.27
20:15:44|19281.27
20:15:46|19281.27
20:15:47|19281.27
20:15:48|19281.27
20:15:49|19281.27
20:15:50|19281.27
20:15:51|19281.27
20:15:52|19281.27
20:15:53|19281.27
20:15:54|19281.27
20:15:55|19281.27
20:15:56|19281.27
20:15:57|19281.27
20:15:59|19281.27
20:16:00|19281.27
20:16:01|19281.27
20:16:02|19281.27
20:16:03|19281.27
20:16:04|19281.27
20:16:05|19281.27
20:16:06|19281.27
20:16:07|19281.27
20:16:08|19281.27
20:16:09|19281.27
20:16:10|19281.27
20:16:11|19281.27
20:16:12|19281.27
20:16:13|19281.27
20:16:14|19281.27
20:16:15|19281.27
20:16:16|19281.27
20:16:17|19290.
20:16:18|19290.
20:16:19|19290.
20:16:20|19290.
20:16:21|19290.
20:16:22|19290.
20:16:23|19290.
20:16:24|19290.
20:16:25|19290.
20:16:26|19290.
20:16:27|19290.
20:16:28|19290.
20:16:29|19290.
20:16:30|19290.
20:16:31|19290.
20:16:32|19290.
20:16:33|19290.
20:16:34|19290.
20:16:36|19290.
20:16:36|19290.
20:16:38|19290.
20:16:39|19290.
20:16:41|19290.
20:16:42|19290.
20:16:43|19290.
20:16:44|19288.92
20:16:45|19288.92
20:16:46|19288.54
20:16:48|19288.07
20:16:49|19288.07
20:16:50|19288.07
20:16:51|19288.07
20:16:52|19288.07
20:16:53|19288.07
20:16:55|19288.07
20:16:57|19290.
20:16:57|19290.
20:16:58|19283.85
20:16:59|19283.85
20:17:01|19283.85
20:17:01|19283.85
20:17:04|19283.85
20:17:04|19283.85
20:17:06|19283.85
20:17:07|19283.85
20:17:08|19265.81
20:17:09|19265.81
20:17:10|19265.81
20:17:11|19265.81
20:17:12|19265.81
20:17:13|19265.81
20:17:14|19265.81
20:17:15|19265.81
20:17:16|19265.81
20:17:17|19265.81
20:17:18|19265.81
20:17:19|19265.81
20:17:20|19265.81
20:17:22|19265.81
20:17:22|19265.81
20:17:23|19265.81
20:17:24|19265.81
20:17:26|19265.81
20:17:27|19265.81
20:17:28|19265.81
20:17:29|19265.81
20:17:30|19265.81
20:17:31|19265.81
20:17:32|19265.81
20:17:33|19258.61
20:17:34|19262.65
20:17:36|19272.02
20:17:37|19272.02
20:17:38|19272.02
20:17:40|19272.02
20:17:42|19272.02
20:17:43|19272.02
20:17:44|19272.02
20:17:46|19272.02
20:17:47|19272.02
20:17:48|19272.02
20:17:50|19272.02
20:17:51|19272.02
20:17:52|19272.02
20:17:53|19272.02
20:17:55|19272.02
20:17:56|19272.02
20:17:57|19272.02
20:17:58|19272.02
20:17:59|19272.02
20:18:01|19272.02
20:18:01|19280.43
20:18:02|19280.43
20:18:05|19280.43
20:18:05|19280.43
20:18:06|19280.43
20:18:07|19280.43
20:18:08|19280.43
20:18:09|19280.43
20:18:10|19280.43
20:18:11|19280.43
20:18:12|19280.43
20:18:13|19286.8
20:18:14|19286.8
20:18:15|19286.8
20:18:16|19286.8
20:18:17|19286.8
20:18:18|19286.8
20:18:19|19286.8
20:18:20|19286.8
20:18:21|19286.8
20:18:22|19286.8
20:18:23|19286.8
20:18:24|19286.8
20:18:25|19290.
20:18:26|19290.
20:18:27|19290.
20:18:28|19300.
20:18:29|19300.
20:18:30|19300.
20:18:31|19300.
20:18:32|19322.54
20:18:33|19285.56
20:18:34|19285.56
20:18:36|19284.21
20:18:38|19284.21
20:18:38|19284.21
20:18:40|19284.21
20:18:41|19284.21
20:18:42|19266.05
20:18:43|19266.05
20:18:44|19266.05
20:18:45|19266.05
20:18:46|19272.99
20:18:47|19272.99
20:18:48|19272.99
20:18:49|19272.99
20:18:51|19272.99
20:18:52|19272.99
20:18:54|19272.99
20:18:54|19272.99
20:18:55|19272.99
20:18:56|19272.99
20:18:57|19272.99
20:18:58|19272.99
20:18:59|19272.99
20:19:01|19256.91
20:19:02|19256.91
20:19:02|19256.91
20:19:03|19280.2
20:19:05|19280.2
20:19:07|19280.2
20:19:09|19280.2
20:19:10|19280.2
20:19:11|19280.2
20:19:12|19280.2
20:19:13|19280.2
20:19:14|19280.2
20:19:15|19280.2
20:19:16|19280.2
20:19:17|19280.2
20:19:18|19280.2
20:19:19|19280.2
20:19:20|19280.2
20:19:21|19280.2
20:19:22|19280.2
20:19:23|19280.2
20:19:24|19280.2
20:19:25|19294.62
20:19:26|19299.83
20:19:27|19299.83
20:19:28|19299.83
20:19:29|19299.83
20:19:30|19299.83
20:19:31|19299.83
20:19:32|19299.83
20:19:33|19321.07
20:19:34|19321.07
20:19:35|19321.07
20:19:36|19314.83
20:19:37|19314.83
20:19:38|19314.83
20:19:40|19314.83
20:19:42|19328.55
20:19:43|19317.92
20:19:44|19317.92
20:19:45|19299.53
20:19:47|19298.99
20:19:48|19304.04
20:19:49|19304.04
20:19:50|19304.04
20:19:51|19304.04
20:19:52|19304.04
20:19:53|19329.13
20:19:55|19329.13
20:19:56|19308.67
20:19:56|19308.67
20:19:57|19308.67
20:19:59|19308.67
20:20:00|19308.67
20:20:01|19308.67
20:20:01|19308.67
20:20:03|19308.67
20:20:04|19308.67
20:20:05|19308.67
20:20:06|19329.13
20:20:07|19320.
20:20:07|19317.49
20:20:09|19317.49
20:20:10|19317.49
20:20:11|19315.93
20:20:12|19315.93
20:20:13|19314.6
20:20:14|19314.6
20:20:15|19314.6
20:20:16|19303.94
20:20:17|19303.94
20:20:18|19303.94
20:20:19|19303.94
20:20:20|19303.94
20:20:21|19303.94
20:20:22|19303.94
20:20:23|19306.22
20:20:24|19306.22
20:20:25|19306.22
20:20:26|19311.11
20:20:27|19311.11
20:20:28|19311.11
20:20:30|19311.11
20:20:31|19320.
20:20:32|19320.
20:20:33|19320.
20:20:34|19320.
20:20:35|19320.
20:20:36|19309.13
20:20:37|19309.13
20:20:39|19309.13
20:20:39|19309.13
20:20:41|19309.13
20:20:43|19320.
20:20:43|19329.13
20:20:45|19329.13
20:20:45|19329.13
20:20:46|19329.13
20:20:48|19329.13
20:20:49|19329.13
20:20:49|19329.13
20:20:51|19365.8
20:20:52|19365.8
20:20:52|19365.8
20:20:54|19365.81
20:20:54|19360.16
20:20:56|19360.16
20:20:57|19360.16
20:20:57|19381.02
20:20:59|19381.02
20:20:59|19381.03
20:21:01|19381.64
20:21:02|19399.
20:21:02|19399.
20:21:03|19399.
20:21:05|19399.
20:21:06|19424.97
20:21:07|19424.97
20:21:08|19424.97
20:21:09|19424.97
20:21:10|19424.97
20:21:11|19424.97
20:21:13|19408.59
20:21:14|19408.59
20:21:14|19408.59
20:21:15|19408.59
20:21:16|19422.88
20:21:17|19422.88
20:21:18|19422.88
20:21:19|19422.88
20:21:20|19422.88
20:21:21|19422.88
20:21:22|19422.88
20:21:23|19422.88
20:21:24|19422.88
20:21:25|19422.88
20:21:26|19421.69
20:21:27|19421.69
20:21:28|19421.69
20:21:29|19421.69
20:21:30|19421.69
20:21:31|19393.34
20:21:32|19393.34
20:21:33|19393.34
20:21:34|19393.34
20:21:35|19393.34
20:21:36|19393.34
20:21:38|19393.34
20:21:38|19393.34
20:21:39|19408.75
20:21:41|19408.75
20:21:43|19408.75
20:21:44|19408.75
20:21:44|19408.75
20:21:46|19408.75
20:21:48|19381.13
20:21:49|19381.13
20:21:51|19394.81
20:21:53|19394.81
20:21:53|19394.81
20:21:54|19394.81
20:21:55|19391.64
20:21:57|19391.64
20:21:57|19387.31
20:21:59|19389.97
20:22:00|19389.01
20:22:01|19389.01
20:22:02|19389.01
20:22:03|19389.01
20:22:04|19389.01
20:22:05|19389.01
20:22:07|19389.01
20:22:08|19389.01
20:22:09|19389.01
20:22:10|19389.01
20:22:11|19389.01
20:22:11|19389.01
20:22:13|19389.01
20:22:14|19389.01
20:22:16|19379.82
20:22:16|19379.82
20:22:18|19379.82
20:22:19|19379.82
20:22:20|19379.82
20:22:21|19379.82
20:22:23|19379.82
20:22:24|19379.82
20:22:24|19379.82
20:22:25|19379.82
20:22:26|19379.82
20:22:27|19379.82
20:22:28|19379.82
20:22:29|19379.82
20:22:30|19379.82
20:22:32|19379.82
20:22:33|19379.82
20:22:34|19379.82
20:22:35|19379.82
20:22:35|19379.82
20:22:37|19379.82
20:22:38|19379.82
20:22:40|19379.82
20:22:42|19379.82
20:22:43|19379.82
20:22:43|19379.82
20:22:44|19382.27
20:22:46|19382.27
20:22:47|19381.5
20:22:48|19381.5
20:22:49|19381.5
20:22:51|19381.5
20:22:51|19381.5
20:22:52|19381.5
20:22:54|19381.5
20:22:54|19381.5
20:22:56|19381.5
20:22:57|19381.5
20:22:58|19381.5
20:22:59|19381.5
20:23:00|19381.5
20:23:00|19381.5
20:23:03|19401.68
20:23:03|19401.68
20:23:04|19401.68
20:23:05|19401.68
20:23:07|19401.68
20:23:08|19401.68
20:23:08|19401.68
20:23:09|19401.68
20:23:10|19401.68
20:23:12|19401.68
20:23:13|19401.68
20:23:14|19401.1
20:23:15|19401.1
20:23:17|19390.9
20:23:17|19390.9
20:23:19|19390.9
20:23:20|19390.9
20:23:21|19390.9
20:23:21|19385.85
20:23:23|19385.85
20:23:24|19385.85
20:23:25|19385.85
20:23:26|19385.85
20:23:27|19385.85
20:23:28|19385.85
20:23:28|19385.85
20:23:30|19385.85
20:23:31|19385.85
20:23:32|19385.85
20:23:34|19385.85
20:23:34|19385.85
20:23:35|19385.85
20:23:36|19385.85
20:23:38|19385.85
20:23:38|19387.09
20:23:39|19387.09
20:23:41|19387.09
20:23:43|19387.09
20:23:44|19387.09
20:23:45|19387.09
20:23:46|19387.09
20:23:48|19387.09
20:23:49|19387.09
20:23:50|19387.09
20:23:50|19387.09
20:23:51|19387.09
20:23:52|19387.09
20:23:53|19387.09
20:23:54|19387.09
20:23:55|19387.09
20:23:57|19387.09
20:23:58|19387.09
20:24:00|19387.09
20:24:01|19387.09
20:24:02|19387.09
20:24:03|19370.
20:24:05|19370.
20:24:06|19370.
20:24:08|19370.
20:24:09|19370.
20:24:10|19370.
20:24:10|19370.
20:24:12|19370.
20:24:12|19370.
20:24:14|19370.
20:24:15|19353.23
20:24:17|19353.23
20:24:18|19353.23
20:24:18|19353.23
20:24:20|19353.23
20:24:21|19353.23
20:24:22|19353.23
20:24:23|19353.23
20:24:24|19353.23
20:24:25|19353.23
20:24:26|19353.23
20:24:26|19353.23
20:24:28|19353.23
20:24:29|19353.23
20:24:30|19353.23
20:24:31|19353.23
20:24:31|19353.23
20:24:33|19353.23
20:24:34|19353.23
20:24:35|19353.23
20:24:35|19370.86
20:24:37|19370.86
20:24:38|19370.86
20:24:39|19370.86
20:24:40|19370.86
20:24:41|19370.86
20:24:43|19370.86
20:24:43|19370.86
20:24:45|19370.86
20:24:46|19370.86
20:24:48|19384.52
20:24:50|19384.52
20:24:50|19384.52
20:24:51|19384.52
20:24:52|19402.99
20:24:53|19402.99
20:24:54|19402.99
20:24:56|19402.99
20:24:57|19402.99
20:24:59|19402.99
20:25:00|19402.99
20:25:01|19402.99
20:25:01|19402.99
20:25:03|19405.91
20:25:04|19404.48
20:25:05|19404.48
20:25:06|19404.48
20:25:07|19404.48
20:25:09|19404.48
20:25:10|19404.48
20:25:11|19404.48
20:25:12|19404.48
20:25:13|19404.48
20:25:14|19404.48
20:25:15|19404.48
20:25:16|19404.48
20:25:17|19407.24
20:25:18|19407.24
20:25:19|19407.24
20:25:20|19407.24
20:25:22|19407.24
20:25:23|19407.24
20:25:23|19407.24
20:25:24|19407.24
20:25:25|19407.24
20:25:27|19399.24
20:25:27|19399.24
20:25:29|19399.24
20:25:30|19399.24
20:25:31|19399.24
20:25:31|19399.24
20:25:33|19410.26
20:25:33|19410.26
20:25:35|19410.26
20:25:35|19410.26
20:25:37|19410.26
20:25:38|19410.26
20:25:39|19410.26
20:25:39|19410.26
20:25:41|19410.26
20:25:42|19410.26
20:25:42|19410.26
20:25:44|19410.26
20:25:45|19410.26
20:25:47|19410.26
20:25:48|19410.26
20:25:50|19410.26
20:25:52|19412.49
20:25:53|19407.77
20:25:54|19407.77
20:25:55|19412.69
20:25:56|19412.69
20:25:57|19412.69
20:25:58|19412.69
20:25:59|19412.69
20:26:00|19412.69
20:26:01|19412.69
20:26:02|19412.69
20:26:03|19412.69
20:26:05|19412.69
20:26:06|19412.69
20:26:07|19412.69
20:26:08|19412.69
20:26:09|19413.24
20:26:10|19413.24
20:26:11|19413.24
20:26:12|19413.24
20:26:13|19413.24
20:26:14|19413.24
20:26:15|19413.24
20:26:16|19413.24
20:26:17|19411.6
20:26:18|19411.6
20:26:19|19411.6
20:26:20|19411.6
20:26:21|19411.6
20:26:22|19411.6
20:26:23|19389.77
20:26:24|19389.77
20:26:25|19389.77
20:26:26|19389.77
20:26:27|19390.68
20:26:28|19389.77
20:26:29|19389.77
20:26:30|19360.13
20:26:31|19360.13
20:26:32|19369.96
20:26:33|19369.96
20:26:34|19369.96
20:26:35|19369.96
20:26:36|19369.96
20:26:37|19369.96
20:26:38|19369.96
20:26:39|19369.96
20:26:40|19369.96
20:26:41|19369.96
20:26:42|19369.96
20:26:43|19369.96
20:26:44|19369.96
20:26:45|19369.96
20:26:47|19369.96
20:26:49|19369.96
20:26:50|19369.96
20:26:51|19369.96
20:26:52|19409.51
20:26:53|19409.51
20:26:54|19409.51
20:26:54|19409.51
20:26:56|19409.51
20:26:57|19410.
20:26:58|19410.
20:27:00|19410.
20:27:01|19414.1
20:27:03|19414.1
20:27:04|19414.1
20:27:05|19414.1
20:27:06|19414.1
20:27:07|19414.1
20:27:09|19414.1
20:27:09|19414.1
20:27:11|19414.1
20:27:12|19414.1
20:27:13|19414.1
20:27:14|19414.1
20:27:15|19414.1
20:27:16|19414.1
20:27:18|19428.33
20:27:19|19428.33
20:27:20|19435.85
20:27:21|19435.85
20:27:23|19435.85
20:27:23|19435.85
20:27:24|19435.85
20:27:25|19435.85
20:27:26|19435.85
20:27:27|19435.85
20:27:28|19435.85
20:27:29|19435.85
20:27:30|19435.85
20:27:31|19435.85
20:27:32|19435.85
20:27:33|19435.85
20:27:34|19435.85
20:27:35|19435.85
20:27:37|19435.85
20:27:38|19435.85
20:27:39|19435.85
20:27:40|19435.85
20:27:41|19435.85
20:27:42|19435.85
20:27:43|19435.85
20:27:44|19435.85
20:27:46|19435.85
20:27:46|19435.85
20:27:48|19435.85
20:27:48|19435.85
20:27:50|19435.85
20:27:51|19435.85
20:27:52|19426.93
20:27:53|19426.93
20:27:55|19426.93
20:27:55|19426.93
20:27:57|19426.93
20:27:57|19426.93
20:27:59|19426.93
20:28:00|19426.93
20:28:02|19426.93
20:28:03|19426.93
20:28:04|19426.93
20:28:05|19426.93
20:28:06|19426.93
20:28:08|19426.93
20:28:08|19426.93
20:28:09|19426.93
20:28:11|19426.93
20:28:12|19426.93
20:28:13|19426.93
20:28:14|19426.93
20:28:15|19426.93
20:28:16|19426.93
20:28:17|19426.93
20:28:18|19426.93
20:28:19|19426.93
20:28:20|19426.93
20:28:21|19426.93
20:28:22|19426.93
20:28:23|19401.96
20:28:24|19401.96
20:28:25|19401.96
20:28:26|19401.96
20:28:27|19401.96
20:28:28|19401.96
20:28:29|19410.01
20:28:30|19410.01
20:28:31|19410.01
20:28:32|19411.98
20:28:33|19411.98
20:28:34|19411.98
20:28:35|19411.98
20:28:36|19411.98
20:28:37|19411.98
20:28:38|19411.98
20:28:39|19411.98
20:28:40|19411.98
20:28:41|19411.98
20:28:42|19411.98
20:28:43|19411.98
20:28:44|19411.98
20:28:46|19411.98
20:28:48|19411.98
20:28:49|19411.98
20:28:50|19411.98
20:28:52|19411.98
20:28:52|19414.46
20:28:54|19414.46
20:28:54|19414.46
20:28:56|19414.46
20:28:57|19414.46
20:28:59|19414.46
20:29:00|19414.46
20:29:00|19414.46
20:29:02|19414.46
20:29:04|19414.46
20:29:05|19414.46
20:29:06|19414.46
20:29:07|19414.46
20:29:08|19414.46
20:29:09|19414.46
20:29:11|19414.46
20:29:12|19414.46
20:29:13|19414.46
20:29:14|19414.46
20:29:15|19414.46
20:29:16|19414.46
20:29:17|19414.46
20:29:18|19414.46
20:29:19|19414.46
20:29:21|19414.46
20:29:21|19414.46
20:29:22|19414.46
20:29:23|19426.46
20:29:24|19426.46
20:29:25|19426.46
20:29:26|19426.46
20:29:27|19426.46
20:29:28|19426.46
20:29:29|19426.46
20:29:30|19426.46
20:29:31|19426.46
20:29:33|19427.99
20:29:34|19427.99
20:29:34|19427.99
20:29:36|19427.99
20:29:37|19427.99
20:29:38|19427.99
20:29:38|19427.99
20:29:39|19427.99
20:29:41|19427.99
20:29:42|19427.99
20:29:43|19427.99
20:29:44|19427.99
20:29:44|19427.99
20:29:45|19427.99
20:29:47|19427.99
20:29:48|19427.99
20:29:50|19427.99
20:29:51|19427.99
20:29:52|19426.54
20:29:53|19426.54
20:29:54|19426.54
20:29:55|19426.54
20:29:56|19426.54
20:29:57|19426.54
20:29:59|19426.54
20:30:00|19426.54
20:30:02|19426.54
20:30:02|19426.54
20:30:04|19426.54
20:30:05|19426.54
20:30:06|19426.54
20:30:08|19426.54
20:30:08|19426.54
20:30:10|19426.54
20:30:10|19426.54
20:30:12|19426.54
20:30:12|19426.54
20:30:13|19428.22
20:30:15|19428.22
20:30:15|19428.22
20:30:17|19440.93
20:30:17|19440.93
20:30:19|19440.93
20:30:20|19440.93
20:30:20|19435.77
20:30:22|19435.77
20:30:22|19441.86
20:30:23|19447.95
20:30:25|19447.95
20:30:26|19447.95
20:30:27|19447.95
20:30:27|19447.95
20:30:28|19447.95
20:30:29|19465.41
20:30:31|19465.41
20:30:32|19465.41
20:30:33|19465.41
20:30:34|19465.41
20:30:35|19476.19
20:30:36|19476.19
20:30:37|19476.19
20:30:37|19476.19
20:30:38|19476.19
20:30:39|19476.19
20:30:40|19476.19
20:30:42|19476.19
20:30:42|19470.29
20:30:43|19486.75
20:30:45|19486.75
20:30:45|19463.37
20:30:47|19463.37
20:30:48|19463.37
20:30:49|19463.37
20:30:50|19463.37
20:30:51|19463.37
20:30:52|19463.37
20:30:54|19531.92
20:30:56|19531.92
20:30:57|19531.92
20:30:57|19531.92
20:30:59|19531.92
20:30:59|19524.2
20:31:01|19524.2
20:31:02|19524.2
20:31:03|19524.2
20:31:04|19527.89
20:31:05|19527.89
20:31:07|19552.13
20:31:09|19534.54
20:31:10|19540.58
20:31:11|19540.58
20:31:12|19540.58
20:31:13|19540.58
20:31:14|19540.58
20:31:15|19540.58
20:31:16|19540.58
20:31:17|19540.58
20:31:18|19540.58
20:31:19|19540.58
20:31:20|19540.58
20:31:21|19540.58
20:31:22|19540.58
20:31:23|19540.58
20:31:24|19540.58
20:31:25|19540.58
20:31:26|19540.58
20:31:27|19540.58
20:31:28|19540.58
20:31:29|19540.58
20:31:30|19540.58
20:31:31|19540.58
20:31:32|19540.58
20:31:33|19550.86
20:31:35|19550.86
20:31:36|19550.86
20:31:37|19556.65
20:31:38|19556.65
20:31:39|19556.65
20:31:40|19556.65
20:31:41|19556.65
20:31:42|19556.65
20:31:43|19556.65
20:31:44|19556.65
20:31:45|19556.65
20:31:46|19556.65
20:31:47|19556.65
20:31:48|19556.65
20:31:50|19556.65
20:31:51|19571.58
20:31:53|19571.58
20:31:54|19571.58
20:31:55|19534.6
20:31:56|19534.6
20:31:56|19534.6
20:31:57|19534.6
20:31:59|19534.6
20:32:00|19534.6
20:32:00|19534.6
20:32:02|19534.6
20:32:03|19534.6
20:32:04|19523.11
20:32:05|19523.11
20:32:06|19523.11
20:32:08|19523.11
20:32:09|19523.11
20:32:09|19523.11
20:32:11|19522.29
20:32:12|19522.29
20:32:12|19522.29
20:32:15|19522.29
20:32:16|19522.29
20:32:17|19522.29
20:32:18|19522.29
20:32:19|19522.29
20:32:20|19522.29
20:32:21|19522.29
20:32:22|19522.29
20:32:22|19522.29
20:32:24|19522.29
20:32:25|19488.44
20:32:26|19488.44
20:32:27|19488.44
20:32:28|19488.44
20:32:29|19493.9
20:32:29|19502.98
20:32:31|19502.98
20:32:31|19502.98
20:32:32|19502.98
20:32:34|19502.98
20:32:35|19502.98
20:32:36|19502.98
20:32:37|19494.4
20:32:38|19494.4
20:32:39|19494.4
20:32:39|19494.4
20:32:41|19494.4
20:32:43|19494.4
20:32:44|19494.4
20:32:45|19494.4
20:32:45|19494.4
20:32:47|19474.87
20:32:48|19462.82
20:32:49|19462.82
20:32:50|19462.82
20:32:51|19462.82
20:32:53|19462.82
20:32:54|19462.82
20:32:56|19441.81
20:32:57|19441.81
20:32:59|19441.81
20:32:59|19441.81
20:33:01|19441.81
20:33:03|19441.81
20:33:04|19447.36
20:33:05|19447.36
20:33:06|19447.36
20:33:07|19441.07
20:33:08|19441.07
20:33:09|19441.07
20:33:10|19441.07
20:33:11|19441.07
20:33:13|19433.64
20:33:14|19433.64
20:33:14|19422.85
20:33:16|19422.85
20:33:17|19422.85
20:33:17|19422.85
20:33:19|19422.85
20:33:20|19405.06
20:33:21|19424.2
20:33:22|19424.2
20:33:23|19424.2
20:33:23|19424.2
20:33:24|19424.2
20:33:27|19424.2
20:33:27|19423.92
20:33:28|19423.92
20:33:30|19423.92
20:33:32|19423.92
20:33:33|19423.92
20:33:33|19423.92
20:33:34|19423.92
20:33:35|19423.92
20:33:37|19423.92
20:33:38|19423.92
20:33:39|19423.92
20:33:40|19423.92
20:33:41|19423.92
20:33:42|19423.92
20:33:43|19423.92
20:33:44|19423.92
20:33:45|19423.92
20:33:46|19423.92
20:33:47|19423.92
20:33:48|19423.92
20:33:49|19401.86
20:33:50|19401.86
20:33:52|19401.86
20:33:53|19409.76
20:33:54|19409.76
20:33:55|19409.76
20:33:56|19409.76
20:33:57|19409.76
20:33:59|19409.76
20:34:00|19409.76
20:34:02|19409.76
20:34:02|19418.25
20:34:03|19416.8
20:34:04|19416.8
20:34:05|19405.04
20:34:06|19400.
20:34:07|19400.
20:34:08|19400.
20:34:09|19400.
20:34:10|19400.
20:34:12|19400.
20:34:14|19400.
20:34:15|19400.
20:34:15|19400.
20:34:16|19400.
20:34:18|19400.
20:34:19|19383.86
20:34:19|19383.86
20:34:21|19383.86
20:34:22|19383.86
20:34:23|19383.86
20:34:23|19383.86
20:34:24|19391.51
20:34:25|19379.82
20:34:26|19379.82
20:34:28|19379.82
20:34:29|19385.52
20:34:30|19385.52
20:34:31|19385.52
20:34:33|19385.52
20:34:33|19385.52
20:34:34|19385.52
20:34:36|19383.86
20:34:36|19383.86
20:34:37|19383.86
20:34:39|19377.92
20:34:39|19377.92
20:34:41|19372.33
20:34:42|19378.07
20:34:42|19378.07
20:34:44|19378.07
20:34:45|19378.07
20:34:46|19378.07
20:34:46|19378.07
20:34:48|19349.24
20:34:48|19349.24
20:34:50|19349.24
20:34:51|19349.24
20:34:52|19349.24
20:34:54|19349.24
20:34:54|19352.99
20:34:56|19352.99
20:34:56|19352.99
20:34:57|19352.99
20:34:59|19352.99
20:35:00|19352.99
20:35:02|19352.99
20:35:03|19352.99
20:35:04|19352.99
20:35:05|19347.45
20:35:06|19342.13
20:35:07|19342.13
20:35:08|19342.13
20:35:09|19342.13
20:35:10|19342.13
20:35:12|19342.13
20:35:12|19342.13
20:35:14|19342.13
20:35:14|19342.13
20:35:16|19342.13
20:35:17|19347.67
20:35:18|19347.67
20:35:19|19347.67
20:35:20|19347.67
20:35:21|19347.67
20:35:22|19347.67
20:35:22|19356.5
20:35:24|19356.5
20:35:24|19367.59
20:35:25|19367.59
20:35:27|19367.59
20:35:27|19367.59
20:35:29|19367.59
20:35:30|19367.59
20:35:31|19367.59
20:35:32|19367.59
20:35:33|19368.86
20:35:33|19368.86
20:35:35|19368.86
20:35:36|19368.86
20:35:37|19368.86
20:35:38|19368.86
20:35:39|19368.86
20:35:40|19368.86
20:35:42|19368.86
20:35:42|19368.86
20:35:43|19368.86
20:35:44|19368.86
20:35:45|19368.86
20:35:46|19377.3
20:35:47|19367.14
20:35:49|19367.14
20:35:49|19367.14
20:35:51|19367.14
20:35:52|19367.14
20:35:54|19367.14
20:35:56|19367.14
20:35:57|19367.14
20:35:59|19367.14
20:36:00|19367.14
20:36:00|19367.14
20:36:03|19365.62
20:36:04|19365.62
20:36:06|19365.62
20:36:07|19357.36
20:36:08|19357.36
20:36:09|19357.36
20:36:11|19357.36
20:36:12|19357.36
20:36:13|19357.36
20:36:15|19357.36
20:36:16|19357.36
20:36:17|19357.36
20:36:18|19357.36
20:36:19|19357.36
20:36:20|19356.05
20:36:21|19356.05
20:36:23|19356.05
20:36:24|19356.05
20:36:25|19356.05
20:36:26|19356.05
20:36:27|19356.05
20:36:27|19347.2
20:36:29|19347.2
20:36:30|19347.2
20:36:31|19347.2
20:36:32|19347.2
20:36:32|19347.2
20:36:35|19347.2
20:36:36|19338.84
20:36:36|19338.84
20:36:38|19338.84
20:36:38|19338.84
20:36:40|19338.84
20:36:41|19338.84
20:36:42|19338.84
20:36:43|19338.84
20:36:44|19338.84
20:36:45|19338.84
20:36:46|19338.84
20:36:47|19338.84
20:36:48|19338.84
20:36:49|19338.84
20:36:50|19338.84
20:36:51|19338.84
20:36:52|19338.84
20:36:54|19338.84
20:36:56|19338.84
20:36:57|19338.84
20:36:58|19338.84
20:36:58|19338.84
20:37:00|19338.84
20:37:01|19338.84
20:37:02|19338.84
20:37:04|19338.84
20:37:05|19338.84
20:37:06|19338.84
20:37:08|19338.84
20:37:09|19338.84
20:37:11|19338.84
20:37:12|19338.84
20:37:13|19338.84
20:37:14|19338.84
20:37:15|19338.84
20:37:16|19338.84
20:37:17|19338.84
20:37:19|19338.84
20:37:19|19338.84
20:37:21|19338.84
20:37:22|19338.84
20:37:22|19338.84
20:37:24|19338.84
20:37:24|19338.84
20:37:26|19338.84
20:37:27|19338.84
20:37:28|19338.84
20:37:28|19338.84
20:37:30|19338.84
20:37:31|19338.84
20:37:32|19338.84
20:37:33|19338.84
20:37:34|19338.84
20:37:34|19338.84
20:37:36|19338.84
20:37:37|19338.84
20:37:38|19338.84
20:37:39|19338.84
20:37:40|19338.84
20:37:41|19338.84
20:37:41|19338.84
20:37:44|19338.84
20:37:44|19338.84
20:37:45|19338.84
20:37:46|19338.84
20:37:48|19338.84
20:37:49|19338.84
20:37:50|19350.22
20:37:52|19350.22
20:37:52|19350.22
20:37:53|19327.92
20:37:56|19327.92
20:37:57|19327.92
20:37:58|19327.92
20:38:00|19327.92
20:38:00|19327.92
20:38:02|19327.92
20:38:04|19327.92
20:38:05|19327.92
20:38:07|19327.92
20:38:08|19327.92
20:38:10|19327.92
20:38:11|19327.92
20:38:13|19327.92
20:38:13|19327.92
20:38:14|19327.92
20:38:16|19327.92
20:38:17|19327.92
20:38:17|19327.92
20:38:19|19327.92
20:38:20|19327.92
20:38:21|19327.92
20:38:22|19305.65
20:38:23|19305.65
20:38:24|19289.13
20:38:25|19289.13
20:38:26|19289.13
20:38:27|19289.13
20:38:28|19289.13
20:38:29|19289.13
20:38:30|19289.13
20:38:31|19289.13
20:38:32|19289.13
20:38:33|19289.13
20:38:34|19289.13
20:38:35|19289.13
20:38:36|19289.13
20:38:37|19289.13
20:38:38|19289.13
20:38:39|19289.13
20:38:40|19289.13
20:38:41|19289.13
20:38:42|19289.13
20:38:43|19289.13
20:38:44|19289.13
20:38:45|19289.13
20:38:46|19289.13
20:38:47|19289.13
20:38:49|19289.13
20:38:49|19289.13
20:38:51|19289.13
20:38:52|19289.13
20:38:53|19289.13
20:38:54|19289.13
20:38:55|19289.13
20:38:55|19289.13
20:38:58|19289.13
20:38:58|19289.13
20:39:00|19289.13
20:39:01|19289.13
20:39:03|19289.13
20:39:04|19289.13
20:39:06|19289.13
20:39:06|19298.74
20:39:08|19298.74
20:39:09|19298.74
20:39:10|19298.74
20:39:11|19298.74
20:39:12|19298.74
20:39:13|19298.74
20:39:14|19298.74
20:39:15|19298.74
20:39:16|19301.46
20:39:17|19301.46
20:39:18|19301.46
20:39:20|19301.46
20:39:21|19301.46
20:39:22|19301.46
20:39:22|19301.46
20:39:24|19301.46
20:39:25|19301.46
20:39:25|19301.46
20:39:26|19301.46
20:39:28|19301.46
20:39:29|19301.46
20:39:30|19301.46
20:39:31|19301.46
20:39:33|19301.46
20:39:33|19301.46
20:39:34|19301.46
20:39:36|19301.46
20:39:37|19301.46
20:39:38|19308.37
20:39:39|19308.37
20:39:40|19308.37
20:39:42|19308.37
20:39:43|19308.37
20:39:43|19308.37
20:39:44|19301.55
20:39:46|19303.74
20:39:46|19303.74
20:39:47|19303.74
20:39:49|19303.74
20:39:50|19303.74
20:39:51|19303.74
20:39:52|19303.74
20:39:53|19303.74
20:39:53|19303.74
20:39:54|19303.74
20:39:56|19303.74
20:39:57|19303.74
20:39:58|19303.74
20:39:59|19303.74
20:40:00|19303.74
20:40:01|19303.74
20:40:02|19303.74
20:40:04|19303.74
20:40:06|19303.74
20:40:07|19303.74
20:40:08|19303.74
20:40:10|19303.74
20:40:11|19303.74
20:40:12|19303.74
20:40:13|19303.74
20:40:14|19303.74
20:40:15|19303.74
20:40:16|19303.74
20:40:17|19303.74
20:40:18|19303.74
20:40:19|19303.74
20:40:20|19303.74
20:40:21|19303.74
20:40:21|19303.74
20:40:23|19303.74
20:40:24|19303.74
20:40:25|19303.74
20:40:25|19303.74
20:40:27|19303.74
20:40:28|19303.74
20:40:29|19303.74
20:40:30|19303.74
20:40:31|19303.74
20:40:32|19345.44
20:40:33|19345.44
20:40:34|19345.44
20:40:36|19345.44
20:40:36|19345.44
20:40:38|19345.44
20:40:39|19345.44
20:40:40|19345.44
20:40:40|19345.44
20:40:41|19345.44
20:40:42|19345.44
20:40:44|19345.44
20:40:45|19345.44
20:40:46|19345.44
20:40:47|19345.44
20:40:48|19345.44
20:40:49|19345.44
20:40:50|19345.44
20:40:51|19345.44
20:40:52|19345.44
20:40:53|19345.44
20:40:54|19345.44
20:40:55|19345.44
20:40:56|19345.44
20:40:58|19345.44
20:41:00|19343.92
20:41:01|19343.92
20:41:02|19343.92
20:41:03|19343.92
20:41:05|19343.92
20:41:07|19343.92
20:41:08|19343.92
20:41:09|19343.92
20:41:10|19343.92
20:41:11|19343.92
20:41:13|19343.92
20:41:14|19343.92
20:41:15|19312.28
20:41:15|19312.28
20:41:17|19312.28
20:41:18|19312.28
20:41:19|19312.28
20:41:20|19312.28
20:41:21|19312.28
20:41:22|19312.28
20:41:23|19326.51
20:41:24|19326.51
20:41:25|19326.51
20:41:25|19326.51
20:41:27|19326.51
20:41:28|19326.51
20:41:28|19326.51
20:41:30|19326.51
20:41:31|19326.51
20:41:32|19326.51
20:41:33|19326.51
20:41:34|19326.51
20:41:35|19326.51
20:41:36|19326.51
20:41:36|19326.51
20:41:38|19326.51
20:41:39|19323.67
20:41:40|19323.67
20:41:40|19323.67
20:41:42|19323.67
20:41:43|19323.67
20:41:44|19323.67
20:41:45|19323.67
20:41:46|19323.67
20:41:47|19323.67
20:41:48|19323.67
20:41:49|19323.67
20:41:50|19323.67
20:41:50|19323.67
20:41:51|19323.67
20:41:52|19323.67
20:41:55|19323.67
20:41:55|19323.67
20:41:56|19323.67
20:41:58|19323.67
20:41:59|19323.67
20:42:01|19323.67
20:42:02|19323.67
20:42:04|19323.67
20:42:05|19323.67
20:42:06|19323.67
20:42:07|19323.67
20:42:08|19323.67
20:42:10|19323.67
20:42:11|19323.67
20:42:12|19323.67
20:42:13|19323.67
20:42:14|19323.67
20:42:14|19323.67
20:42:17|19323.67
20:42:17|19323.67
20:42:18|19323.67
20:42:19|19323.67
20:42:20|19323.67
20:42:21|19323.67
20:42:22|19323.67
20:42:23|19323.67
20:42:24|19323.67
20:42:25|19323.67
20:42:27|19323.67
20:42:27|19323.67
20:42:28|19323.67
20:42:29|19323.67
20:42:30|19323.67
20:42:31|19323.67
20:42:32|19309.13
20:42:34|19309.13
20:42:35|19309.13
20:42:36|19309.13
20:42:37|19309.13
20:42:38|19309.13
20:42:39|19309.13
20:42:40|19309.13
20:42:41|19309.13
20:42:42|19309.13
20:42:43|19309.13
20:42:44|19309.13
20:42:45|19309.13
20:42:46|19309.13
20:42:47|19309.13
20:42:48|19309.13
20:42:49|19309.13
20:42:50|19309.13
20:42:51|19309.13
20:42:52|19309.13
20:42:53|19309.13
20:42:54|19309.13
20:42:55|19309.13
20:42:56|19309.13
20:42:57|19309.13
20:42:58|19309.13
20:42:59|19309.13
20:43:01|19309.13
20:43:02|19315.78
20:43:02|19315.78
20:43:03|19315.78
20:43:05|19315.78
20:43:06|19315.78
20:43:08|19315.78
20:43:10|19315.78
20:43:11|19315.78
20:43:11|19315.78
20:43:12|19315.78
20:43:14|19315.78
20:43:15|19315.78
20:43:16|19315.78
20:43:18|19315.78
20:43:20|19315.78
20:43:20|19315.78
20:43:21|19315.78
20:43:22|19315.78
20:43:23|19315.78
20:43:24|19315.78
20:43:26|19315.78
20:43:26|19315.78
20:43:27|19315.78
20:43:28|19315.78
20:43:29|19315.78
20:43:30|19315.78
20:43:31|19315.78
20:43:32|19315.78
20:43:33|19315.78
20:43:35|19315.78
20:43:35|19315.78
20:43:36|19315.78
20:43:37|19315.78
20:43:38|19315.78
20:43:39|19315.78
20:43:41|19315.78
20:43:41|19315.78
20:43:43|19315.78
20:43:43|19315.78
20:43:45|19315.78
20:43:45|19315.78
20:43:46|19315.78
20:43:47|19315.78
20:43:48|19315.78
20:43:49|19315.78
20:43:50|19315.78
20:43:51|19315.78
20:43:52|19303.02
20:43:54|19303.02
20:43:54|19303.02
20:43:55|19303.02
20:43:57|19303.02
20:43:58|19303.02
20:43:59|19303.02
20:44:00|19303.02
20:44:02|19303.02
20:44:03|19297.99
20:44:04|19297.99
20:44:06|19297.99
20:44:07|19297.99
20:44:08|19297.99
20:44:09|19297.99
20:44:10|19297.99
20:44:12|19297.99
20:44:13|19297.99
20:44:14|19297.99
20:44:16|19309.41
20:44:17|19305.5
20:44:17|19303.56
20:44:19|19303.65
20:44:20|19303.65
20:44:20|19303.65
20:44:21|19311.16
20:44:23|19311.16
20:44:23|19311.16
20:44:24|19311.16
20:44:26|19311.16
20:44:27|19311.16
20:44:28|19311.16
20:44:29|19319.43
20:44:29|19319.43
20:44:30|19319.43
20:44:31|19323.1
20:44:33|19323.1
20:44:34|19323.1
20:44:34|19323.1
20:44:35|19323.1
20:44:37|19323.1
20:44:37|19320.45
20:44:38|19320.45
20:44:40|19320.45
20:44:40|19320.45
20:44:41|19320.45
20:44:43|19320.45
20:44:43|19320.45
20:44:45|19319.17
20:44:45|19319.34
20:44:46|19319.34
20:44:47|19319.34
20:44:48|19290.69
20:44:49|19290.69
20:44:51|19290.69
20:44:51|19290.69
20:44:52|19290.69
20:44:53|19290.69
20:44:54|19290.69
20:44:55|19307.67
20:44:57|19307.67
20:44:58|19307.67
20:44:58|19307.67
20:44:59|19307.67
20:45:00|19307.67
20:45:01|19307.67
20:45:03|19307.67
20:45:03|19307.67
20:45:05|19291.21
20:45:06|19291.21
20:45:08|19291.21
20:45:09|19291.21
20:45:10|19290.78
20:45:12|19290.78
20:45:13|19290.78
20:45:15|19290.78
20:45:16|19290.78
20:45:18|19290.78
20:45:18|19290.78
20:45:19|19290.78
20:45:20|19290.78
20:45:22|19290.78
20:45:23|19290.78
20:45:24|19290.78
20:45:25|19290.78
20:45:26|19290.78
20:45:27|19333.55
20:45:28|19333.55
20:45:29|19333.55
20:45:30|19316.65
20:45:31|19316.62
20:45:32|19316.62
20:45:33|19316.62
20:45:34|19316.62
20:45:35|19316.62
20:45:36|19316.62
20:45:37|19312.85
20:45:38|19312.84
20:45:39|19312.84
20:45:40|19312.84
20:45:41|19312.84
20:45:42|19312.84
20:45:43|19312.84
20:45:44|19312.84
20:45:45|19310.58
20:45:46|19310.58
20:45:47|19310.58
20:45:48|19310.58
20:45:49|19310.58
20:45:50|19310.58
20:45:51|19310.58
20:45:52|19310.58
20:45:53|19284.36
20:45:54|19278.96
20:45:55|19278.96
20:45:56|19278.96
20:45:57|19288.89
20:45:58|19288.89
20:45:59|19288.89
20:46:00|19288.89
20:46:01|19288.89
20:46:02|19288.89
20:46:03|19288.89
20:46:05|19288.89
20:46:06|19288.89
20:46:07|19288.89
20:46:08|19251.96
20:46:09|19251.96
20:46:10|19251.96
20:46:11|19251.96
20:46:12|19251.96
20:46:13|19251.96
20:46:15|19251.96
20:46:16|19251.96
20:46:18|19251.96
20:46:18|19251.96
20:46:19|19261.22
20:46:21|19250.
20:46:22|19250.
20:46:24|19250.
20:46:25|19250.
20:46:26|19234.25
20:46:27|19234.25
20:46:28|19234.68
20:46:28|19234.68
20:46:30|19234.68
20:46:31|19234.68
20:46:33|19234.68
20:46:33|19234.68
20:46:34|19234.68
20:46:35|19234.68
20:46:36|19234.68
20:46:37|19234.68
20:46:39|19234.68
20:46:39|19234.68
20:46:41|19234.68
20:46:41|19231.67
20:46:42|19231.67
20:46:44|19220.68
20:46:45|19220.68
20:46:46|19220.68
20:46:47|19220.68
20:46:47|19220.68
20:46:48|19220.68
20:46:50|19220.68
20:46:51|19220.68
20:46:51|19205.73
20:46:53|19205.73
20:46:54|19205.73
20:46:55|19205.73
20:46:57|19205.73
20:46:58|19205.73
20:46:59|19205.73
20:46:59|19205.73
20:47:00|19205.73
20:47:01|19215.97
20:47:03|19228.96
20:47:05|19228.96
20:47:06|19228.96
20:47:08|19228.96
20:47:09|19228.96
20:47:10|19228.96
20:47:11|19228.96
20:47:12|19228.96
20:47:13|19228.96
20:47:14|19228.96
20:47:15|19228.96
20:47:16|19228.96
20:47:17|19254.89
20:47:18|19254.89
20:47:19|19254.89
20:47:20|19254.89
20:47:22|19254.89
20:47:23|19254.89
20:47:24|19254.89
20:47:25|19254.89
20:47:26|19254.89
20:47:27|19254.89
20:47:28|19258.58
20:47:28|19258.58
20:47:30|19258.58
20:47:31|19258.58
20:47:32|19258.58
20:47:33|19258.58
20:47:34|19258.58
20:47:35|19266.67
20:47:35|19266.67
20:47:37|19266.67
20:47:38|19266.67
20:47:39|19266.67
20:47:40|19266.67
20:47:42|19266.67
20:47:42|19266.67
20:47:43|19266.67
20:47:44|19266.67
20:47:45|19266.67
20:47:46|19266.67
20:47:47|19266.67
20:47:48|19266.67
20:47:49|19266.67
20:47:50|19266.67
20:47:51|19266.67
20:47:52|19266.67
20:47:53|19266.67
20:47:54|19266.67
20:47:56|19270.87
20:47:56|19270.87
20:47:57|19251.33
20:47:58|19251.33
20:47:59|19251.33
20:48:00|19243.85
20:48:01|19243.85
20:48:03|19243.85
20:48:04|19243.85
20:48:06|19243.85
20:48:07|19243.85
20:48:09|19243.85
20:48:09|19244.07
20:48:12|19244.07
20:48:12|19251.51
20:48:14|19251.51
20:48:15|19251.51
20:48:16|19251.51
20:48:18|19251.51
20:48:19|19251.51
20:48:20|19251.51
20:48:21|19251.51
20:48:22|19251.51
20:48:23|19251.51
20:48:24|19251.51
20:48:24|19251.51
20:48:25|19244.71
20:48:27|19244.71
20:48:27|19244.71
20:48:28|19244.71
20:48:30|19244.71
20:48:32|19244.71
20:48:33|19244.71
20:48:34|19244.71
20:48:35|19244.71
20:48:36|19244.71
20:48:37|19244.71
20:48:38|19244.71
20:48:39|19244.71
20:48:40|19244.71
20:48:41|19244.71
20:48:43|19244.71
20:48:44|19244.71
20:48:44|19244.71
20:48:46|19244.71
20:48:47|19244.71
20:48:48|19244.71
20:48:49|19244.71
20:48:49|19244.71
20:48:51|19244.71
20:48:52|19244.71
20:48:52|19244.71
20:48:54|19244.71
20:48:55|19244.71
20:48:56|19244.71
20:48:57|19244.71
20:48:57|19244.71
20:48:59|19244.71
20:49:00|19244.71
20:49:01|19244.71
20:49:02|19244.71
20:49:03|19244.71
20:49:04|19244.71
20:49:04|19244.71
20:49:06|19244.71
20:49:08|19233.95
20:49:08|19233.95
20:49:10|19233.95
20:49:11|19233.95
20:49:12|19224.2
20:49:14|19224.2
20:49:15|19224.2
20:49:17|19224.2
20:49:17|19224.2
20:49:18|19224.2
20:49:20|19224.2
20:49:20|19224.2
20:49:22|19224.2
20:49:24|19224.2
20:49:25|19224.2
20:49:26|19224.2
20:49:27|19224.2
20:49:28|19224.47
20:49:29|19224.47
20:49:29|19224.47
20:49:31|19224.47
20:49:31|19224.47
20:49:33|19224.47
20:49:34|19224.47
20:49:35|19224.47
20:49:36|19224.47
20:49:37|19224.47
20:49:39|19223.42
20:49:40|19223.42
20:49:41|19223.42
20:49:43|19223.42
20:49:43|19223.42
20:49:44|19223.42
20:49:45|19223.42
20:49:46|19214.93
20:49:47|19214.93
20:49:48|19214.93
20:49:49|19214.93
20:49:51|19214.93
20:49:51|19201.65
20:49:53|19191.
20:49:53|19178.61
20:49:55|19174.11
20:49:55|19188.94
20:49:57|19188.94
20:49:57|19193.08
20:49:58|19193.08
20:50:00|19193.08
20:50:00|19193.08
20:50:02|19193.08
20:50:03|19193.08
20:50:04|19193.08
20:50:05|19193.08
20:50:05|19188.92
20:50:07|19188.92
20:50:09|19188.92
20:50:09|19188.92
20:50:11|19188.92
20:50:13|19188.92
20:50:15|19188.92
20:50:15|19188.92
20:50:16|19188.92
20:50:18|19188.92
20:50:19|19188.92
20:50:20|19188.92
20:50:20|19189.2
20:50:21|19184.59
20:50:23|19184.59
20:50:24|19184.59
20:50:25|19184.59
20:50:26|19184.59
20:50:27|19180.63
20:50:28|19180.63
20:50:29|19180.63
20:50:30|19180.63
20:50:31|19180.63
20:50:32|19179.11
20:50:33|19179.11
20:50:34|19179.11
20:50:36|19179.11
20:50:37|19179.11
20:50:38|19150.
20:50:39|19150.
20:50:39|19135.24
20:50:41|19144.17
20:50:41|19144.17
20:50:43|19144.17
20:50:43|19144.17
20:50:44|19144.17
20:50:45|19144.17
20:50:46|19144.17
20:50:48|19144.17
20:50:48|19144.17
20:50:50|19144.17
20:50:50|19144.17
20:50:52|19144.17
20:50:52|19144.17
20:50:54|19144.17
20:50:54|19144.17
20:50:55|19144.17
20:50:57|19144.17
20:50:57|19144.17
20:50:58|19144.17
20:50:59|19144.17
20:51:00|19144.17
20:51:02|19144.17
20:51:03|19144.17
20:51:04|19144.17
20:51:05|19144.17
20:51:05|19144.17
20:51:07|19144.17
20:51:09|19144.17
20:51:10|19144.17
20:51:11|19144.17
20:51:12|19144.17
20:51:13|19144.17
20:51:15|19144.17
20:51:17|19144.17
20:51:18|19144.17
20:51:19|19144.17
20:51:20|19144.17
20:51:21|19144.17
20:51:22|19144.17
20:51:23|19144.17
20:51:24|19144.17
20:51:25|19144.17
20:51:26|19144.17
20:51:27|19144.17
20:51:28|19144.17
20:51:29|19144.17
20:51:30|19144.17
20:51:31|19144.17
20:51:32|19144.17
20:51:33|19144.17
20:51:34|19144.17
20:51:35|19144.17
20:51:36|19144.17
20:51:37|19144.17
20:51:38|19144.17
20:51:39|19144.17
20:51:40|19144.17
20:51:41|19144.17
20:51:43|19144.17
20:51:43|19144.17
20:51:45|19144.17
20:51:46|19144.17
20:51:47|19144.17
20:51:47|19144.17
20:51:49|19144.17
20:51:50|19144.17
20:51:51|19144.17
20:51:52|19144.17
20:51:53|19144.17
20:51:54|19144.17
20:51:55|19144.17
20:51:55|19144.17
20:51:57|19144.17
20:51:58|19144.17
20:51:58|19144.17
20:52:00|19144.17
20:52:01|19144.17
20:52:02|19144.17
20:52:03|19144.17
20:52:04|19144.17
20:52:05|19144.17
20:52:06|19144.17
20:52:08|19144.17
20:52:09|19144.17
20:52:10|19155.77
20:52:12|19155.77
20:52:12|19144.39
20:52:13|19150.97
20:52:14|19150.97
20:52:15|19150.97
20:52:17|19150.97
20:52:18|19150.97
20:52:19|19150.97
20:52:20|19150.97
20:52:21|19150.97
20:52:21|19150.97
20:52:22|19150.97
20:52:23|19150.97
20:52:24|19150.97
20:52:26|19150.97
20:52:27|19150.97
20:52:27|19150.97
20:52:28|19150.97
20:52:30|19150.97
20:52:30|19150.97
20:52:32|19157.13
20:52:33|19157.13
20:52:33|19157.13
20:52:34|19157.13
20:52:35|19157.13
20:52:36|19157.13
20:52:37|19132.94
20:52:39|19132.94
20:52:40|19132.94
20:52:41|19132.94
20:52:42|19132.94
20:52:43|19132.94
20:52:44|19132.94
20:52:45|19132.94
20:52:46|19132.94
20:52:47|19132.94
20:52:48|19132.94
20:52:49|19132.94
20:52:50|19132.94
20:52:51|19132.94
20:52:52|19132.94
20:52:53|19132.94
20:52:54|19132.94
20:52:55|19132.94
20:52:56|19132.94
20:52:57|19132.94
20:52:58|19132.94
20:52:59|19132.94
20:53:00|19132.94
20:53:01|19132.94
20:53:02|19132.94
20:53:03|19132.94
20:53:04|19132.94
20:53:05|19132.94
20:53:06|19132.94
20:53:07|19132.94
20:53:09|19132.94
20:53:11|19132.94
20:53:12|19132.94
20:53:14|19132.94
20:53:16|19132.94
20:53:17|19132.94
20:53:18|19132.94
20:53:19|19132.94
20:53:21|19132.94
20:53:22|19171.47
20:53:23|19171.47
20:53:24|19171.47
20:53:25|19171.47
20:53:26|19171.47
20:53:27|19171.47
20:53:29|19147.74
20:53:30|19147.74
20:53:30|19147.74
20:53:31|19162.12
20:53:33|19165.28
20:53:34|19165.28
20:53:34|19165.28
20:53:36|19165.28
20:53:37|19165.28
20:53:37|19165.28
20:53:40|19165.28
20:53:40|19165.28
20:53:41|19148.19
20:53:42|19148.19
20:53:43|19148.19
20:53:44|19171.47
20:53:45|19171.47
20:53:46|19171.47
20:53:47|19171.47
20:53:48|19171.47
20:53:49|19171.47
20:53:50|19171.47
20:53:51|19171.47
20:53:52|19171.47
20:53:53|19171.47
20:53:54|19171.47
20:53:55|19171.47
20:53:56|19171.47
20:53:57|19171.47
20:53:58|19171.47
20:54:00|19171.47
20:54:01|19171.47
20:54:02|19171.47
20:54:03|19171.47
20:54:05|19171.47
20:54:06|19171.47
20:54:07|19160.2
20:54:07|19160.2
20:54:08|19160.2
20:54:10|19160.2
20:54:11|19176.4
20:54:13|19176.4
20:54:14|19176.4
20:54:15|19176.4
20:54:17|19176.4
20:54:17|19176.4
20:54:18|19176.4
20:54:19|19176.4
20:54:20|19176.4
20:54:21|19176.4
20:54:22|19176.4
20:54:23|19176.4
20:54:24|19143.61
20:54:25|19143.61
20:54:26|19143.61
20:54:27|19143.61
20:54:28|19143.61
20:54:30|19143.61
20:54:30|19148.04
20:54:32|19168.39
20:54:33|19168.39
20:54:34|19168.39
20:54:35|19168.39
20:54:36|19168.39
20:54:37|19168.39
20:54:38|19168.39
20:54:39|19168.39
20:54:40|19168.39
20:54:41|19150.26
20:54:42|19150.26
20:54:43|19150.26
20:54:44|19150.26
20:54:45|19150.26
20:54:46|19150.26
20:54:47|19150.26
20:54:48|19150.26
20:54:49|19150.26
20:54:50|19150.26
20:54:51|19169.08
20:54:52|19169.08
20:54:53|19169.08
20:54:54|19169.08
20:54:55|19169.08
20:54:56|19169.08
20:54:57|19169.08
20:54:58|19169.08
20:54:59|19169.08
20:55:00|19169.08
20:55:01|19169.08
20:55:02|19169.08
20:55:03|19169.08
20:55:04|19169.08
20:55:06|19169.08
20:55:06|19169.08
20:55:08|19169.08
20:55:08|19169.08
20:55:09|19169.08
20:55:11|19169.08
20:55:12|19135.38
20:55:13|19140.87
20:55:15|19140.87
20:55:15|19140.87
20:55:17|19140.87
20:55:18|19140.87
20:55:19|19140.87
20:55:21|19163.22
20:55:22|19163.22
20:55:23|19163.22
20:55:24|19163.22
20:55:25|19163.22
20:55:26|19163.22
20:55:26|19163.22
20:55:28|19163.22
20:55:28|19163.22
20:55:29|19163.22
20:55:31|19163.22
20:55:32|19158.54
20:55:32|19158.54
20:55:34|19158.54
20:55:35|19158.54
20:55:35|19158.54
20:55:37|19158.54
20:55:38|19158.54
20:55:39|19158.54
20:55:40|19158.54
20:55:40|19158.54
20:55:43|19130.47
20:55:43|19130.47
20:55:44|19130.47
20:55:45|19130.47
20:55:46|19130.47
20:55:47|19130.47
20:55:49|19130.47
20:55:50|19130.47
20:55:51|19130.47
20:55:51|19130.47
20:55:52|19135.72
20:55:54|19135.72
20:55:55|19135.72
20:55:56|19135.72
20:55:57|19135.72
20:55:58|19135.72
20:55:58|19135.72
20:55:59|19135.72
20:56:00|19135.72
20:56:01|19135.72
20:56:03|19135.72
20:56:04|19139.41
20:56:05|19139.41
20:56:06|19139.41
20:56:07|19139.41
20:56:08|19139.41
20:56:09|19139.41
20:56:10|19126.81
20:56:11|19126.81
20:56:12|19126.81
20:56:14|19146.67
20:56:15|19146.67
20:56:16|19136.41
20:56:17|19136.41
20:56:19|19136.41
20:56:20|19136.41
20:56:20|19136.41
20:56:22|19136.41
20:56:23|19136.41
20:56:23|19136.41
20:56:25|19136.41
20:56:25|19136.41
20:56:27|19136.41
20:56:28|19136.41
20:56:29|19136.41
20:56:30|19136.41
20:56:31|19136.41
20:56:32|19136.41
20:56:33|19136.41
20:56:34|19136.41
20:56:35|19136.41
20:56:36|19136.41
20:56:37|19136.41
20:56:38|19136.41
20:56:39|19136.41
20:56:40|19136.41
20:56:42|19136.19
20:56:43|19136.19
20:56:44|19136.19
20:56:46|19136.19
20:56:47|19145.39
20:56:48|19145.39
20:56:49|19145.39
20:56:50|19145.39
20:56:51|19145.39
20:56:52|19145.39
20:56:53|19145.39
20:56:54|19145.39
20:56:55|19145.39
20:56:56|19140.36
20:56:57|19140.36
20:56:58|19140.36
20:56:59|19140.36
20:57:01|19140.36
20:57:02|19141.23
20:57:03|19141.23
20:57:04|19141.23
20:57:04|19141.23
20:57:06|19141.23
20:57:07|19141.23
20:57:09|19141.23
20:57:09|19141.23
20:57:10|19140.25
20:57:12|19140.25
20:57:13|19160.34
20:57:15|19135.35
20:57:16|19135.35
20:57:18|19135.35
20:57:19|19135.35
20:57:21|19135.35
20:57:23|19154.56
20:57:24|19154.56
20:57:25|19154.56
20:57:26|19145.97
20:57:27|19145.97
20:57:29|19145.97
20:57:31|19145.97
20:57:31|19145.97
20:57:32|19145.97
20:57:33|19145.97
20:57:34|19145.97
20:57:36|19140.67
20:57:37|19140.67
20:57:38|19140.67
20:57:39|19140.67
20:57:40|19140.67
20:57:41|19134.62
20:57:42|19134.62
20:57:43|19135.73
20:57:44|19135.73
20:57:46|19135.73
20:57:47|19135.73
20:57:47|19135.73
20:57:49|19135.73
20:57:50|19135.73
20:57:50|19135.73
20:57:52|19135.73
20:57:53|19135.73
20:57:54|19135.73
20:57:54|19135.73
20:57:55|19135.73
20:57:57|19135.73
20:57:58|19135.73
20:57:59|19135.73
20:58:00|19135.73
20:58:00|19135.73
20:58:01|19135.73
20:58:03|19135.73
20:58:04|19135.73
20:58:05|19135.73
20:58:06|19135.95
20:58:07|19135.95
20:58:08|19135.95
20:58:09|19135.95
20:58:10|19132.19
20:58:11|19132.19
20:58:12|19132.19
20:58:13|19136.5
20:58:14|19136.5
20:58:16|19136.5
20:58:17|19136.5
20:58:19|19136.5
20:58:21|19136.5
20:58:21|19136.5
20:58:22|19135.73
20:58:24|19135.73
20:58:25|19135.73
20:58:25|19135.73
20:58:26|19129.64
20:58:27|19129.64
20:58:29|19129.64
20:58:29|19129.64
20:58:30|19129.64
20:58:31|19129.64
20:58:32|19129.64
20:58:34|19133.93
20:58:35|19133.93
20:58:36|19133.93
20:58:37|19133.93
20:58:38|19133.93
20:58:39|19133.93
20:58:40|19133.93
20:58:41|19133.92
20:58:42|19133.92
20:58:43|19133.92
20:58:44|19133.92
20:58:45|19133.92
20:58:46|19133.92
20:58:47|19133.92
20:58:48|19133.92
20:58:49|19133.92
20:58:50|19133.92
20:58:51|19133.92
20:58:52|19133.92
20:58:53|19133.92
20:58:55|19133.92
20:58:55|19133.92
20:58:57|19133.92
20:58:58|19133.92
20:58:59|19133.92
20:58:59|19133.92
20:59:00|19133.92
20:59:02|19133.92
20:59:03|19133.92
20:59:04|19133.92
20:59:05|19133.92
20:59:05|19133.92
20:59:07|19133.92
20:59:08|19133.92
20:59:08|19133.92
20:59:11|19137.17
20:59:11|19137.17
20:59:13|19137.17
20:59:13|19137.17
20:59:14|19137.17
20:59:16|19137.17
20:59:18|19137.17
20:59:19|19137.17
20:59:20|19137.17
20:59:22|19137.17
20:59:23|19137.17
20:59:24|19144.86
20:59:24|19144.86
20:59:26|19144.86
20:59:27|19144.86
20:59:27|19144.86
20:59:28|19144.86
20:59:31|19144.86
20:59:31|19144.86
20:59:33|19144.86
20:59:33|19144.86
20:59:34|19144.86
20:59:35|19144.86
20:59:36|19144.86
20:59:37|19144.86
20:59:39|19144.86
20:59:40|19109.27
20:59:41|19109.27
20:59:43|19109.27
20:59:43|19109.27
20:59:45|19109.27
20:59:46|19109.27
20:59:47|19135.06
20:59:48|19135.06
20:59:48|19135.06
20:59:49|19135.06
20:59:51|19135.06
20:59:51|19135.06
20:59:53|19135.06
20:59:54|19114.82
20:59:54|19114.82
20:59:55|19114.82
20:59:56|19114.82
20:59:57|19114.82
20:59:58|19114.82
20:59:59|19114.82
21:00:00|19114.82
21:00:02|19114.82
21:00:02|19114.82
21:00:03|19114.82
21:00:04|19135.
21:00:06|19135.
21:00:07|19135.
21:00:08|19135.
21:00:09|19135.
21:00:09|19135.
21:00:11|19127.02
21:00:12|19127.02
21:00:13|19127.02
21:00:14|19126.12
21:00:15|19126.12
21:00:15|19126.12
21:00:18|19121.38
21:00:19|19121.38
21:00:20|19121.38
21:00:21|19121.36
21:00:22|19121.36
21:00:23|19121.36
21:00:25|19121.36
21:00:27|19127.03
21:00:28|19127.03
21:00:28|19127.03
21:00:29|19127.03
21:00:31|19127.03
21:00:31|19127.03
21:00:33|19127.03
21:00:33|19127.03
21:00:35|19127.03
21:00:35|19127.03
21:00:37|19127.03
21:00:38|19127.03
21:00:38|19127.03
21:00:40|19127.03
21:00:41|19127.03
21:00:41|19128.89
21:00:43|19128.89
21:00:44|19128.89
21:00:44|19135.
21:00:46|19135.
21:00:46|19135.
21:00:47|19135.
21:00:49|19135.
21:00:50|19135.
21:00:52|19135.
21:00:53|19135.
21:00:54|19119.46
21:00:55|19119.46
21:00:56|19119.46
21:00:57|19119.46
21:00:59|19119.46
21:00:59|19119.46
21:01:00|19119.46
21:01:01|19119.46
21:01:02|19119.46
21:01:04|19119.46
21:01:04|19119.46
21:01:05|19119.46
21:01:06|19119.46
21:01:07|19119.46
21:01:09|19119.46
21:01:09|19119.46
21:01:10|19113.95
21:01:12|19113.95
21:01:12|19113.95
21:01:13|19115.59
21:01:14|19115.59
21:01:16|19115.59
21:01:16|19105.42
21:01:18|19105.42
21:01:20|19114.49
21:01:21|19114.49
21:01:21|19114.49
21:01:23|19114.49
21:01:24|19114.49
21:01:25|19114.49
21:01:26|19114.49
21:01:28|19114.49
21:01:29|19114.49
21:01:31|19114.49
21:01:33|19114.49
21:01:34|19114.49
21:01:34|19114.49
21:01:36|19114.49
21:01:37|19114.49
21:01:37|19114.49
21:01:39|19114.49
21:01:40|19114.49
21:01:41|19133.94
21:01:42|19133.94
21:01:44|19133.94
21:01:45|19133.94
21:01:46|19133.94
21:01:47|19133.94
21:01:48|19133.94
21:01:49|19133.94
21:01:50|19133.94
21:01:51|19133.94
21:01:52|19148.4
21:01:53|19166.2
21:01:54|19159.67
21:01:55|19167.73
21:01:56|19167.73
21:01:57|19167.73
21:01:58|19167.73
21:01:59|19167.73
21:02:00|19167.73
21:02:01|19167.73
21:02:02|19167.73
21:02:03|19159.81
21:02:04|19159.81
21:02:05|19183.85
21:02:06|19183.85
21:02:07|19183.85
21:02:08|19183.85
21:02:09|19183.85
21:02:10|19191.2
21:02:11|19191.2
21:02:12|19191.2
21:02:13|19187.33
21:02:14|19187.33
21:02:15|19213.35
21:02:16|19194.25
21:02:17|19194.25
21:02:18|19194.25
21:02:20|19194.25
21:02:21|19194.25
21:02:22|19194.25
21:02:23|19208.55
21:02:24|19208.55
21:02:25|19211.27
21:02:26|19211.27
21:02:27|19211.27
21:02:28|19211.27
21:02:29|19211.27
21:02:31|19196.39
21:02:32|19196.39
21:02:34|19196.39
21:02:35|19196.39
21:02:35|19196.39
21:02:36|19196.39
21:02:37|19196.39
21:02:39|19196.39
21:02:39|19196.39
21:02:40|19196.39
21:02:41|19192.98
21:02:42|19192.98
21:02:43|19192.98
21:02:44|19192.98
21:02:45|19192.98
21:02:46|19192.98
21:02:48|19192.98
21:02:49|19192.98
21:02:49|19192.98
21:02:50|19192.98
21:02:51|19192.98
21:02:52|19192.98
21:02:53|19197.81
21:02:54|19197.81
21:02:55|19203.52
21:02:56|19203.52
21:02:58|19203.52
21:02:59|19203.52
21:03:00|19203.52
21:03:01|19203.52
21:03:02|19203.52
21:03:03|19203.52
21:03:04|19203.52
21:03:05|19203.52
21:03:06|19203.52
21:03:07|19203.52
21:03:08|19203.52
21:03:10|19203.52
21:03:11|19183.51
21:03:11|19183.51
21:03:12|19183.51
21:03:14|19213.65
21:03:15|19213.65
21:03:15|19213.65
21:03:17|19192.57
21:03:18|19192.57
21:03:19|19192.57
21:03:19|19192.57
21:03:22|19192.57
21:03:23|19192.57
21:03:24|19188.04
21:03:25|19188.04
21:03:26|19188.04
21:03:28|19188.04
21:03:29|19188.04
21:03:30|19188.04
21:03:32|19188.04
21:03:33|19188.04
21:03:34|19188.04
21:03:35|19188.04
21:03:36|19188.04
21:03:36|19188.04
21:03:37|19188.04
21:03:39|19192.84
21:03:40|19192.84
21:03:41|19197.66
21:03:42|19197.66
21:03:43|19197.66
21:03:44|19197.66
21:03:45|19197.66
21:03:46|19197.66
21:03:47|19197.66
21:03:48|19197.66
21:03:49|19197.66
21:03:50|19197.66
21:03:51|19197.66
21:03:53|19197.66
21:03:54|19197.66
21:03:55|19197.66
21:03:56|19197.66
21:03:57|19197.66
21:03:58|19197.66
21:03:59|19197.66
21:04:00|19198.25
21:04:01|19198.25
21:04:02|19198.25
21:04:03|19198.25
21:04:04|19198.25
21:04:05|19198.25
21:04:06|19198.25
21:04:07|19198.25
21:04:08|19198.25
21:04:09|19198.25
21:04:10|19188.03
21:04:11|19188.03
21:04:12|19188.03
21:04:13|19188.03
21:04:14|19188.03
21:04:15|19188.03
21:04:16|19188.03
21:04:17|19188.03
21:04:18|19188.03
21:04:19|19188.03
21:04:20|19188.03
21:04:21|19188.03
21:04:23|19188.03
21:04:24|19188.03
21:04:25|19188.03
21:04:26|19188.03
21:04:27|19188.03
21:04:29|19188.03
21:04:29|19188.03
21:04:31|19188.03
21:04:32|19188.03
21:04:33|19188.03
21:04:34|19188.03
21:04:35|19188.03
21:04:36|19188.03
21:04:37|19188.03
21:04:39|19188.03
21:04:40|19188.03
21:04:41|19203.63
21:04:41|19203.63
21:04:43|19203.63
21:04:44|19203.63
21:04:46|19203.63
21:04:47|19203.63
21:04:48|19203.63
21:04:49|19203.63
21:04:50|19203.63
21:04:51|19203.63
21:04:52|19203.63
21:04:53|19203.63
21:04:54|19203.63
21:04:55|19203.63
21:04:56|19203.63
21:04:58|19215.11
21:04:59|19215.11
21:05:00|19215.11
21:05:00|19223.25
21:05:02|19223.25
21:05:02|19223.25
21:05:03|19223.25
21:05:05|19223.25
21:05:06|19219.18
21:05:07|19219.18
21:05:09|19219.18
21:05:10|19219.18
21:05:12|19219.18
21:05:12|19219.18
21:05:13|19219.18
21:05:15|19219.18
21:05:16|19219.18
21:05:17|19219.18
21:05:19|19219.18
21:05:20|19219.18
21:05:20|19219.18
21:05:21|19219.18
21:05:24|19219.18
21:05:25|19219.18
21:05:26|19219.18
21:05:27|19219.18
21:05:28|19219.18
21:05:29|19190.22
21:05:31|19167.73
21:05:32|19167.73
21:05:33|19167.73
21:05:34|19167.73
21:05:35|19167.73
21:05:36|19167.73
21:05:37|19167.73
21:05:38|19167.73
21:05:39|19167.73
21:05:40|19167.73
21:05:41|19154.33
21:05:42|19154.33
21:05:43|19154.33
21:05:44|19154.33
21:05:45|19169.49
21:05:46|19169.49
21:05:47|19169.49
21:05:48|19169.49
21:05:49|19169.49
21:05:50|19169.49
21:05:51|19169.49
21:05:52|19169.49
21:05:53|19169.49
21:05:54|19169.49
21:05:55|19169.49
21:05:56|19169.49
21:05:57|19169.49
21:05:58|19169.49
21:05:59|19174.8
21:06:00|19174.8
21:06:01|19174.8
21:06:02|19174.8
21:06:03|19174.8
21:06:04|19174.8
21:06:05|19174.81
21:06:06|19174.81
21:06:07|19174.81
21:06:08|19174.81
21:06:09|19174.81
21:06:11|19141.86
21:06:12|19141.86
21:06:13|19141.86
21:06:14|19141.86
21:06:15|19113.7
21:06:16|19113.7
21:06:17|19113.71
21:06:18|19114.04
21:06:19|19114.04
21:06:20|19114.04
21:06:21|19114.04
21:06:22|19108.85
21:06:23|19108.85
21:06:25|19108.85
21:06:26|19108.85
21:06:27|19108.85
21:06:28|19108.85
21:06:29|19108.85
21:06:30|19108.85
21:06:31|19110.24
21:06:32|19110.24
21:06:34|19110.24
21:06:35|19128.72
21:06:36|19128.72
21:06:37|19128.72
21:06:39|19128.72
21:06:39|19128.72
21:06:41|19128.72
21:06:41|19110.24
21:06:42|19110.24
21:06:43|19110.24
21:06:44|19110.24
21:06:45|19110.24
21:06:46|19110.24
21:06:48|19110.24
21:06:48|19110.24
21:06:49|19110.24
21:06:50|19113.5
21:06:51|19113.5
21:06:52|19113.5
21:06:54|19113.5
21:06:55|19113.5
21:06:56|19113.5
21:06:57|19113.5
21:06:59|19113.5
21:07:01|19113.5
21:07:02|19113.5
21:07:02|19113.5
21:07:04|19113.5
21:07:05|19113.5
21:07:05|19113.5
21:07:07|19113.5
21:07:08|19113.5
21:07:10|19113.5
21:07:11|19121.99
21:07:11|19121.99
21:07:12|19121.99
21:07:13|19121.99
21:07:14|19121.99
21:07:15|19121.99
21:07:16|19121.99
21:07:17|19121.99
21:07:18|19121.99
21:07:20|19121.99
21:07:21|19121.99
21:07:22|19121.99
21:07:23|19121.99
21:07:25|19121.99
21:07:26|19121.99
21:07:27|19121.99
21:07:29|19121.99
21:07:30|19121.99
21:07:31|19121.99
21:07:33|19121.99
21:07:33|19121.99
21:07:34|19121.99
21:07:35|19121.99
21:07:37|19121.99
21:07:38|19121.99
21:07:39|19105.79
21:07:40|19105.79
21:07:41|19100.
21:07:42|19100.
21:07:43|19100.
21:07:44|19100.
21:07:45|19100.
21:07:46|19100.
21:07:47|19100.
21:07:49|19100.
21:07:50|19100.
21:07:51|19106.75
21:07:52|19106.75
21:07:53|19106.75
21:07:54|19106.75
21:07:55|19106.75
21:07:56|19106.75
21:07:57|19106.75
21:07:58|19106.75
21:07:59|19106.75
21:08:00|19106.75
21:08:01|19106.75
21:08:02|19106.75
21:08:03|19106.75
21:08:04|19106.75
21:08:06|19106.75
21:08:08|19106.75
21:08:09|19106.75
21:08:10|19106.75
21:08:11|19100.
21:08:12|19100.
21:08:13|19100.
21:08:14|19100.
21:08:15|19100.
21:08:16|19100.
21:08:17|19100.
21:08:18|19100.
21:08:19|19100.
21:08:20|19100.
21:08:21|19100.
21:08:22|19100.
21:08:23|19100.
21:08:24|19100.
21:08:26|19100.
21:08:27|19100.
21:08:28|19100.
21:08:29|19100.01
21:08:30|19100.01
21:08:31|19100.01
21:08:32|19100.01
21:08:33|19100.
21:08:34|19100.
21:08:35|19100.
21:08:36|19100.
21:08:37|19100.
21:08:39|19100.
21:08:40|19100.
21:08:40|19100.
21:08:41|19105.21
21:08:43|19105.21
21:08:44|19105.21
21:08:45|19105.21
21:08:46|19100.
21:08:48|19100.
21:08:48|19100.
21:08:49|19100.
21:08:51|19100.
21:08:51|19100.
21:08:53|19100.
21:08:54|19100.
21:08:54|19100.
21:08:56|19100.
21:08:56|19100.
21:08:57|19100.
21:08:59|19100.
21:09:00|19100.
21:09:01|19100.
21:09:03|19100.
21:09:04|19100.
21:09:05|19100.
21:09:05|19100.
21:09:07|19100.
21:09:07|19100.
21:09:09|19100.
21:09:10|19100.
21:09:11|19118.07
21:09:11|19118.07
21:09:13|19118.07
21:09:14|19118.07
21:09:14|19118.07
21:09:16|19118.07
21:09:17|19118.07
21:09:18|19118.07
21:09:19|19118.07
21:09:19|19118.07
21:09:21|19118.07
21:09:22|19118.07
21:09:22|19118.07
21:09:24|19118.07
21:09:25|19118.07
21:09:27|19118.07
21:09:28|19118.07
21:09:29|19118.07
21:09:30|19118.07
21:09:31|19118.07
21:09:32|19118.07
21:09:33|19118.07
21:09:35|19118.07
21:09:37|19118.07
21:09:37|19118.07
21:09:38|19118.07
21:09:39|19118.07
21:09:40|19118.07
21:09:42|19120.
21:09:43|19120.
21:09:44|19120.
21:09:45|19120.
21:09:45|19120.
21:09:47|19120.
21:09:48|19120.
21:09:49|19120.
21:09:50|19120.
21:09:51|19120.
21:09:52|19120.
21:09:53|19120.
21:09:54|19120.
21:09:55|19120.
21:09:56|19120.
21:09:57|19120.
21:09:58|19120.
21:09:59|19120.
21:10:00|19120.
21:10:01|19120.
21:10:02|19120.
21:10:03|19120.
21:10:04|19120.
21:10:05|19120.
21:10:07|19120.
21:10:07|19120.
21:10:09|19120.
21:10:10|19120.
21:10:12|19120.
21:10:12|19120.
21:10:13|19127.86
21:10:14|19127.86
21:10:15|19127.86
21:10:16|19120.
21:10:18|19120.
21:10:19|19120.
21:10:20|19120.
21:10:21|19120.
21:10:22|19120.
21:10:23|19120.
21:10:24|19100.
21:10:25|19096.63
21:10:26|19096.63
21:10:28|19085.
21:10:29|19085.
21:10:30|19085.
21:10:31|19085.
21:10:32|19085.
21:10:34|19085.
21:10:36|19070.71
21:10:36|19059.24
21:10:37|19059.24
21:10:39|19059.24
21:10:40|19059.24
21:10:41|19052.24
21:10:42|19052.24
21:10:43|19052.24
21:10:44|19052.24
21:10:45|19048.48
21:10:46|19048.48
21:10:47|19048.48
21:10:49|19048.48
21:10:50|19048.48
21:10:50|19048.48
21:10:52|19048.48
21:10:53|19048.48
21:10:54|19048.48
21:10:55|19048.48
21:10:56|19048.48
21:10:56|19048.48
21:10:58|19048.48
21:10:59|19048.48
21:11:00|19048.48
21:11:00|19048.48
21:11:02|19048.48
21:11:03|19048.48
21:11:04|19048.48
21:11:05|19048.48
21:11:06|19048.48
21:11:06|19048.48
21:11:08|19048.48
21:11:09|19048.48
21:11:10|19048.48
21:11:11|19040.62
21:11:12|19040.62
21:11:13|19040.62
21:11:14|19040.62
21:11:14|19040.62
21:11:16|19040.62
21:11:17|19040.62
21:11:18|19040.62
21:11:18|19040.62
21:11:20|19040.62
21:11:21|19040.62
21:11:21|19045.6
21:11:23|19045.6
21:11:23|19045.6
21:11:24|19045.6
21:11:26|19045.6
21:11:27|19045.6
21:11:29|19045.6
21:11:30|19045.6
21:11:31|19045.6
21:11:32|19045.6
21:11:33|19045.6
21:11:34|19045.6
21:11:35|19045.6
21:11:37|19051.55
21:11:38|19051.55
21:11:38|19051.55
21:11:40|19081.41
21:11:41|19068.45
21:11:42|19068.45
21:11:43|19068.45
21:11:45|19068.45
21:11:45|19068.45
21:11:46|19068.45
21:11:48|19068.45
21:11:49|19068.45
21:11:49|19068.45
21:11:51|19068.45
21:11:52|19068.45
21:11:53|19105.4
21:11:54|19105.4
21:11:54|19105.4
21:11:55|19105.4
21:11:56|19105.4
21:11:57|19105.4
21:11:59|19105.4
21:12:00|19105.4
21:12:02|19105.22
21:12:02|19105.22
21:12:04|19105.22
21:12:05|19105.22
21:12:07|19105.22
21:12:07|19105.22
21:12:09|19105.22
21:12:10|19105.22
21:12:11|19103.51
21:12:12|19103.51
21:12:12|19103.51
21:12:14|19103.51
21:12:14|19110.92
21:12:16|19110.92
21:12:17|19110.92
21:12:17|19110.92
21:12:20|19110.92
21:12:21|19110.92
21:12:22|19110.92
21:12:22|19110.92
21:12:23|19110.92
21:12:25|19110.92
21:12:26|19110.92
21:12:26|19108.42
21:12:27|19108.42
21:12:29|19108.42
21:12:31|19108.42
21:12:33|19108.42
21:12:33|19108.42
21:12:34|19108.42
21:12:35|19083.83
21:12:36|19083.83
21:12:37|19083.83
21:12:38|19083.83
21:12:39|19083.83
21:12:40|19083.83
21:12:41|19068.45
21:12:43|19068.45
21:12:44|19068.45
21:12:44|19068.45
21:12:45|19068.45
21:12:46|19068.45
21:12:47|19068.45
21:12:48|19068.45
21:12:49|19068.45
21:12:50|19068.45
21:12:51|19068.45
21:12:53|19068.45
21:12:53|19068.45
21:12:54|19068.45
21:12:56|19068.45
21:12:56|19068.45
21:12:57|19068.45
21:12:58|19068.45
21:12:59|19068.45
21:13:00|19068.45
21:13:02|19068.45
21:13:02|19068.45
21:13:04|19068.45
21:13:04|19068.45
21:13:05|19068.45
21:13:06|19068.45
21:13:07|19068.45
21:13:08|19068.45
21:13:09|19068.45
21:13:10|19096.
21:13:11|19096.
21:13:12|19096.
21:13:14|19096.
21:13:14|19096.
21:13:15|19096.
21:13:17|19096.
21:13:17|19096.
21:13:18|19096.
21:13:19|19096.
21:13:20|19096.
21:13:21|19096.
21:13:23|19096.
21:13:23|19096.
21:13:24|19096.
21:13:25|19096.
21:13:26|19096.
21:13:27|19096.
21:13:29|19096.
21:13:30|19096.
21:13:31|19096.
21:13:32|19096.
21:13:33|19096.
21:13:35|19096.
21:13:36|19096.
21:13:38|19096.
21:13:38|19096.
21:13:39|19096.
21:13:41|19096.
21:13:42|19096.
21:13:43|19116.96
21:13:44|19116.96
21:13:45|19116.96
21:13:46|19116.96
21:13:47|19116.96
21:13:49|19116.96
21:13:49|19116.96
21:13:50|19116.96
21:13:51|19116.96
21:13:53|19116.96
21:13:54|19116.96
21:13:55|19116.96
21:13:56|19116.96
21:13:57|19116.96
21:13:58|19116.96
21:13:59|19116.96
21:14:00|19116.96
21:14:01|19116.96
21:14:02|19116.96
21:14:03|19116.96
21:14:04|19116.96
21:14:05|19116.96
21:14:06|19116.96
21:14:07|19116.96
21:14:08|19116.96
21:14:09|19116.96
21:14:10|19113.29
21:14:11|19113.29
21:14:12|19113.29
21:14:13|19113.29
21:14:14|19113.29
21:14:15|19113.29
21:14:16|19113.29
21:14:17|19113.29
21:14:18|19113.29
21:14:19|19120.
21:14:20|19120.
21:14:21|19120.
21:14:22|19120.
21:14:24|19120.
21:14:25|19120.
21:14:25|19120.
21:14:27|19120.
21:14:27|19120.
21:14:29|19120.
21:14:29|19120.
21:14:31|19120.
21:14:31|19120.
21:14:33|19120.
21:14:35|19120.
21:14:35|19120.
21:14:36|19120.
21:14:37|19120.
21:14:38|19120.
21:14:39|19120.
21:14:40|19120.
21:14:42|19120.
21:14:43|19120.
21:14:44|19120.
21:14:45|19120.
21:14:46|19120.
21:14:47|19120.
21:14:48|19120.
21:14:49|19120.
21:14:50|19122.6
21:14:51|19122.6
21:14:52|19122.6
21:14:53|19122.6
21:14:54|19122.6
21:14:55|19122.6
21:14:56|19122.6
21:14:57|19122.6
21:14:58|19122.6
21:14:59|19122.6
21:15:00|19122.6
21:15:01|19122.6
21:15:02|19122.6
21:15:03|19122.6
21:15:04|19122.6
21:15:05|19101.47
21:15:06|19101.47
21:15:07|19101.47
21:15:08|19101.47
21:15:10|19101.47
21:15:11|19086.52
21:15:12|19086.52
21:15:13|19086.52
21:15:14|19100.58
21:15:15|19100.58
21:15:16|19100.58
21:15:17|19100.58
21:15:18|19100.58
21:15:19|19100.58
21:15:20|19100.58
21:15:21|19100.58
21:15:22|19100.58
21:15:23|19100.58
21:15:24|19145.96
21:15:25|19145.96
21:15:26|19145.96
21:15:27|19145.96
21:15:28|19145.96
21:15:29|19145.96
21:15:30|19143.47
21:15:32|19143.47
21:15:32|19143.47
21:15:35|19143.47
21:15:36|19143.47
21:15:37|19143.47
21:15:39|19143.47
21:15:40|19143.47
21:15:41|19143.47
21:15:42|19143.47
21:15:43|19143.47
21:15:44|19143.47
21:15:46|19143.47
21:15:46|19143.47
21:15:49|19143.47
21:15:49|19143.47
21:15:50|19143.47
21:15:51|19143.47
21:15:52|19143.47
21:15:53|19143.47
21:15:55|19143.47
21:15:55|19139.51
21:15:56|19139.51
21:15:57|19139.51
21:15:58|19139.51
21:15:59|19139.51
21:16:00|19139.51
21:16:01|19139.51
21:16:03|19139.51
21:16:04|19139.51
21:16:05|19147.7
21:16:06|19147.7
21:16:07|19147.7
21:16:09|19147.7
21:16:10|19147.7
21:16:10|19147.7
21:16:12|19147.7
21:16:13|19147.7
21:16:13|19147.7
21:16:16|19147.7
21:16:16|19147.7
21:16:18|19147.7
21:16:19|19147.7
21:16:20|19147.7
21:16:21|19147.7
21:16:22|19147.7
21:16:23|19147.7
21:16:24|19147.7
21:16:25|19147.7
21:16:26|19147.7
21:16:27|19147.7
21:16:28|19147.7
21:16:29|19147.7
21:16:30|19147.7
21:16:31|19147.7
21:16:32|19147.7
21:16:34|19147.7
21:16:35|19174.75
21:16:36|19174.75
21:16:38|19174.75
21:16:38|19174.75
21:16:40|19174.75
21:16:41|19174.75
21:16:42|19174.75
21:16:43|19174.75
21:16:44|19174.75
21:16:46|19159.51
21:16:46|19159.51
21:16:48|19159.51
21:16:49|19159.51
21:16:50|19159.51
21:16:51|19159.51
21:16:52|19159.51
21:16:52|19159.51
21:16:54|19159.51
21:16:55|19159.51
21:16:56|19159.51
21:16:57|19159.51
21:16:59|19159.51
21:16:59|19159.51
21:17:00|19159.51
21:17:02|19159.51
21:17:03|19159.51
21:17:04|19159.51
21:17:05|19170.81
21:17:06|19170.81
21:17:07|19170.81
21:17:08|19170.81
21:17:09|19170.81
21:17:10|19170.81
21:17:11|19170.81
21:17:12|19170.81
21:17:13|19170.81
21:17:14|19170.81
21:17:15|19170.81
21:17:16|19170.81
21:17:17|19170.81
21:17:18|19170.81
21:17:19|19170.81
21:17:20|19170.81
21:17:21|19170.81
21:17:22|19170.81
21:17:23|19170.81
21:17:24|19170.81
21:17:25|19170.81
21:17:26|19170.81
21:17:27|19170.81
21:17:28|19170.81
21:17:29|19170.81
21:17:30|19170.81
21:17:31|19170.81
21:17:32|19170.81
21:17:34|19170.81
21:17:36|19164.36
21:17:37|19164.36
21:17:39|19164.36
21:17:39|19164.36
21:17:41|19164.36
21:17:42|19164.36
21:17:44|19164.36
21:17:45|19164.36
21:17:46|19164.36
21:17:48|19164.36
21:17:49|19164.36
21:17:50|19164.36
21:17:51|19169.23
21:17:51|19169.23
21:17:52|19169.23
21:17:54|19169.23
21:17:55|19169.23
21:17:57|19169.23
21:17:57|19169.23
21:17:58|19169.23
21:18:00|19169.23
21:18:01|19169.23
21:18:02|19169.23
21:18:03|19169.23
21:18:03|19169.23
21:18:05|19169.23
21:18:07|19152.77
21:18:07|19152.77
21:18:09|19152.77
21:18:10|19152.77
21:18:11|19152.77
21:18:12|19152.77
21:18:14|19152.77
21:18:16|19169.21
21:18:17|19169.21
21:18:17|19169.21
21:18:19|19169.21
21:18:19|19169.21
21:18:21|19169.21
21:18:21|19169.21
21:18:22|19169.21
21:18:24|19169.21
21:18:24|19169.21
21:18:25|19169.21
21:18:26|19169.21
21:18:27|19169.21
21:18:28|19169.21
21:18:30|19169.21
21:18:30|19169.21
21:18:33|19169.21
21:18:33|19169.21
21:18:35|19169.21
21:18:36|19169.21
21:18:38|19169.21
21:18:38|19169.21
21:18:39|19169.21
21:18:40|19153.02
21:18:42|19153.02
21:18:43|19153.02
21:18:44|19153.02
21:18:45|19153.02
21:18:46|19153.02
21:18:47|19153.02
21:18:48|19153.02
21:18:49|19153.02
21:18:50|19153.02
21:18:51|19153.02
21:18:52|19153.02
21:18:53|19153.02
21:18:55|19153.02
21:18:56|19162.03
21:18:57|19162.03
21:18:58|19186.06
21:19:00|19186.06
21:19:01|19186.06
21:19:02|19186.06
21:19:04|19186.06
21:19:05|19186.06
21:19:06|19163.61
21:19:07|19163.61
21:19:09|19163.61
21:19:09|19163.61
21:19:10|19163.61
21:19:12|19163.61
21:19:13|19163.61
21:19:13|19163.61
21:19:14|19163.61
21:19:16|19163.61
21:19:16|19163.61
21:19:17|19163.61
21:19:18|19163.61
21:19:20|19163.61
21:19:20|19163.61
21:19:21|19163.61
21:19:23|19163.61
21:19:24|19163.61
21:19:25|19153.43
21:19:26|19153.43
21:19:27|19153.43
21:19:28|19153.43
21:19:29|19153.43
21:19:30|19153.43
21:19:31|19153.43
21:19:32|19153.43
21:19:33|19153.43
21:19:34|19153.43
21:19:36|19153.43
21:19:37|19153.43
21:19:38|19153.43
21:19:39|19153.43
21:19:41|19153.43
21:19:42|19153.43
21:19:43|19153.43
21:19:44|19153.43
21:19:45|19153.43
21:19:45|19136.67
21:19:46|19136.67
21:19:48|19136.67
21:19:48|19136.67
21:19:50|19108.45
21:19:50|19108.45
21:19:51|19096.84
21:19:52|19090.42
21:19:54|19090.42
21:19:55|19090.42
21:19:56|19090.42
21:19:57|19090.42
21:19:59|19090.42
21:20:00|19090.42
21:20:01|19090.42
21:20:02|19090.42
21:20:04|19090.42
21:20:05|19093.26
21:20:06|19093.26
21:20:08|19093.26
21:20:08|19093.26
21:20:10|19092.73
21:20:11|19092.73
21:20:12|19092.73
21:20:13|19092.73
21:20:14|19092.73
21:20:15|19092.73
21:20:16|19092.73
21:20:17|19092.73
21:20:18|19092.73
21:20:19|19092.73
21:20:20|19092.73
21:20:21|19092.73
21:20:22|19092.73
21:20:23|19092.73
21:20:25|19092.73
21:20:26|19092.73
21:20:27|19092.73
21:20:28|19092.73
21:20:29|19092.73
21:20:30|19092.73
21:20:31|19092.73
21:20:32|19092.73
21:20:33|19092.73
21:20:34|19092.73
21:20:35|19092.73
21:20:36|19092.73
21:20:38|19092.73
21:20:40|19138.05
21:20:41|19138.05
21:20:42|19138.05
21:20:43|19138.05
21:20:44|19138.05
21:20:46|19138.05
21:20:46|19138.05
21:20:47|19138.05
21:20:49|19138.05
21:20:49|19138.05
21:20:51|19138.05
21:20:52|19138.05
21:20:53|19138.05
21:20:54|19138.05
21:20:54|19138.05
21:20:55|19138.05
21:20:57|19138.05
21:20:58|19138.05
21:20:59|19138.05
21:21:00|19138.05
21:21:01|19138.05
21:21:02|19138.05
21:21:03|19138.05
21:21:05|19080.56
21:21:06|19080.56
21:21:08|19080.56
21:21:09|19080.56
21:21:10|19080.56
21:21:10|19074.03
21:21:12|19074.03
21:21:13|19116.71
21:21:14|19116.71
21:21:15|19116.03
21:21:16|19115.17
21:21:16|19115.17
21:21:18|19115.17
21:21:19|19115.17
21:21:20|19115.17
21:21:21|19115.17
21:21:22|19115.17
21:21:22|19115.17
21:21:24|19115.17
21:21:25|19115.17
21:21:26|19115.17
21:21:26|19115.17
21:21:27|19115.17
21:21:29|19115.17
21:21:30|19115.17
21:21:31|19115.17
21:21:32|19115.17
21:21:32|19115.17
21:21:33|19115.17
21:21:34|19115.17
21:21:35|19115.17
21:21:36|19115.17
21:21:38|19115.17
21:21:39|19115.17
21:21:41|19115.17
21:21:42|19115.17
21:21:43|19115.17
21:21:44|19115.17
21:21:46|19115.17
21:21:48|19115.17
21:21:48|19115.17
21:21:49|19115.17
21:21:51|19089.33
21:21:51|19089.33
21:21:53|19089.33
21:21:54|19089.33
21:21:56|19089.33
21:21:57|19089.33
21:21:58|19089.33
21:21:59|19113.03
21:22:00|19113.03
21:22:01|19113.03
21:22:02|19113.03
21:22:03|19113.03
21:22:04|19124.96
21:22:05|19093.89
21:22:07|19095.39
21:22:09|19095.39
21:22:10|19098.1
21:22:11|19098.1
21:22:12|19098.1
21:22:13|19098.1
21:22:14|19098.1
21:22:15|19098.1
21:22:16|19098.1
21:22:17|19098.1
21:22:18|19098.1
21:22:19|19098.1
21:22:20|19098.1
21:22:21|19098.1
21:22:22|19098.1
21:22:23|19098.1
21:22:24|19098.1
21:22:25|19098.1
21:22:26|19098.1
21:22:27|19098.1
21:22:28|19098.1
21:22:29|19098.1
21:22:30|19104.8
21:22:31|19138.46
21:22:32|19138.46
21:22:33|19138.46
21:22:34|19138.46
21:22:35|19110.66
21:22:36|19110.66
21:22:37|19110.66
21:22:38|19110.66
21:22:40|19110.66
21:22:41|19110.66
21:22:42|19110.66
21:22:43|19110.66
21:22:44|19110.66
21:22:45|19110.66
21:22:46|19110.66
21:22:47|19110.66
21:22:48|19110.66
21:22:49|19110.66
21:22:50|19110.66
21:22:51|19110.66
21:22:52|19110.66
21:22:53|19110.66
21:22:54|19110.66
21:22:55|19110.66
21:22:57|19110.66
21:22:58|19110.66
21:22:59|19110.66
21:23:00|19110.66
21:23:01|19110.66
21:23:03|19110.66
21:23:04|19110.66
21:23:04|19110.66
21:23:06|19110.66
21:23:07|19110.66
21:23:08|19110.66
21:23:09|19110.66
21:23:10|19110.66
21:23:11|19110.66
21:23:12|19110.66
21:23:13|19110.66
21:23:14|19110.66
21:23:15|19110.66
21:23:16|19110.66
21:23:17|19110.66
21:23:18|19110.66
21:23:19|19110.66
21:23:20|19159.09
21:23:21|19159.09
21:23:22|19159.09
21:23:23|19159.09
21:23:24|19159.09
21:23:26|19159.09
21:23:27|19159.09
21:23:28|19159.09
21:23:29|19159.09
21:23:30|19159.09
21:23:31|19159.09
21:23:32|19159.09
21:23:32|19159.09
21:23:33|19159.09
21:23:35|19159.09
21:23:35|19159.09
21:23:37|19159.09
21:23:37|19159.09
21:23:39|19159.09
21:23:39|19159.09
21:23:41|19159.09
21:23:43|19159.09
21:23:44|19143.84
21:23:46|19143.84
21:23:47|19143.84
21:23:48|19143.84
21:23:49|19143.84
21:23:50|19143.84
21:23:51|19143.84
21:23:53|19143.84
21:23:54|19143.84
21:23:55|19143.84
21:23:55|19160.89
21:23:58|19160.89
21:23:58|19160.89
21:23:59|19160.89
21:24:01|19160.89
21:24:03|19160.89
21:24:03|19160.89
21:24:04|19160.89
21:24:06|19160.89
21:24:06|19160.89
21:24:08|19160.89
21:24:09|19160.89
21:24:10|19160.89
21:24:11|19160.89
21:24:12|19160.89
21:24:13|19160.89
21:24:15|19160.89
21:24:15|19160.89
21:24:17|19160.89
21:24:18|19160.89
21:24:19|19160.89
21:24:20|19160.89
21:24:22|19160.89
21:24:23|19160.89
21:24:24|19160.89
21:24:25|19160.89
21:24:26|19160.89
21:24:27|19160.89
21:24:28|19160.89
21:24:29|19160.89
21:24:30|19160.89
21:24:31|19160.89
21:24:32|19116.53
21:24:33|19116.53
21:24:34|19131.45
21:24:35|19131.45
21:24:36|19131.45
21:24:37|19131.45
21:24:38|19131.45
21:24:39|19131.45
21:24:40|19131.45
21:24:41|19131.45
21:24:43|19131.45
21:24:45|19131.45
21:24:45|19131.45
21:24:47|19131.45
21:24:49|19131.45
21:24:50|19131.45
21:24:51|19131.45
21:24:51|19131.45
21:24:52|19131.45
21:24:54|19131.45
21:24:55|19131.45
21:24:57|19131.45
21:24:58|19131.45
21:24:58|19131.45
21:24:59|19131.45
21:25:01|19131.45
21:25:02|19131.45
21:25:04|19131.45
21:25:04|19131.45
21:25:06|19131.45
21:25:07|19131.45
21:25:08|19131.45
21:25:09|19131.45
21:25:10|19131.45
21:25:11|19131.45
21:25:12|19131.45
21:25:13|19131.45
21:25:14|19131.45
21:25:15|19131.45
21:25:16|19131.45
21:25:17|19131.45
21:25:18|19131.45
21:25:20|19131.45
21:25:21|19131.45
21:25:22|19131.45
21:25:23|19131.45
21:25:24|19131.45
21:25:25|19131.45
21:25:26|19131.45
21:25:27|19131.45
21:25:28|19131.45
21:25:29|19131.45
21:25:30|19131.45
21:25:31|19131.45
21:25:32|19131.45
21:25:33|19131.45
21:25:34|19131.45
21:25:36|19131.45
21:25:36|19131.45
21:25:38|19131.45
21:25:38|19131.45
21:25:40|19131.45
21:25:40|19131.45
21:25:41|19131.45
21:25:42|19131.45
21:25:43|19131.45
21:25:45|19131.45
21:25:46|19131.45
21:25:47|19131.45
21:25:49|19131.45
21:25:50|19131.45
21:25:50|19131.45
21:25:52|19131.45
21:25:53|19131.45
21:25:54|19131.45
21:25:55|19131.45
21:25:55|19131.45
21:25:57|19131.45
21:25:57|19131.45
21:25:59|19131.45
21:26:00|19131.45
21:26:01|19131.45
21:26:01|19150.
21:26:03|19150.
21:26:04|19150.
21:26:05|19150.
21:26:06|19150.
21:26:07|19150.
21:26:08|19150.
21:26:10|19150.
21:26:11|19150.
21:26:12|19150.
21:26:12|19150.
21:26:14|19150.
21:26:14|19150.
21:26:15|19150.
21:26:16|19150.
21:26:17|19150.
21:26:18|19150.
21:26:19|19150.
21:26:21|19150.
21:26:22|19150.
21:26:23|19150.
21:26:24|19150.
21:26:24|19150.
21:26:25|19150.
21:26:27|19150.
21:26:28|19163.43
21:26:28|19163.43
21:26:30|19163.43
21:26:31|19163.43
21:26:31|19163.43
21:26:33|19163.43
21:26:33|19163.43
21:26:34|19163.43
21:26:36|19169.06
21:26:36|19169.06
21:26:37|19170.
21:26:38|19170.
21:26:39|19170.
21:26:40|19170.
21:26:41|19170.
21:26:43|19170.
21:26:45|19170.
21:26:45|19170.
21:26:48|19170.
21:26:49|19170.
21:26:50|19170.
21:26:50|19170.
21:26:51|19170.
21:26:52|19170.
21:26:53|19170.
21:26:54|19170.
21:26:55|19170.
21:26:56|19170.
21:26:57|19170.
21:26:58|19170.
21:26:59|19170.
21:27:01|19170.
21:27:02|19131.45
21:27:03|19131.45
21:27:04|19131.45
21:27:06|19131.45
21:27:06|19131.45
21:27:08|19131.45
21:27:08|19131.45
21:27:10|19131.45
21:27:11|19131.45
21:27:11|19131.45
21:27:13|19131.45
21:27:15|19131.45
21:27:15|19131.45
21:27:16|19131.45
21:27:17|19131.45
21:27:19|19131.45
21:27:20|19131.45
21:27:21|19131.45
21:27:22|19131.45
21:27:22|19131.45
21:27:24|19131.45
21:27:26|19131.45
21:27:27|19131.45
21:27:28|19131.45
21:27:28|19131.45
21:27:30|19131.45
21:27:31|19131.45
21:27:32|19131.45
21:27:32|19131.45
21:27:33|19131.45
21:27:35|19131.45
21:27:36|19128.15
21:27:36|19128.15
21:27:38|19128.15
21:27:39|19128.15
21:27:39|19127.93
21:27:40|19127.93
21:27:42|19127.93
21:27:43|19127.93
21:27:43|19127.93
21:27:45|19128.66
21:27:47|19128.66
21:27:48|19128.66
21:27:49|19128.66
21:27:50|19128.66
21:27:51|19128.66
21:27:52|19128.66
21:27:53|19128.66
21:27:54|19128.66
21:27:55|19128.66
21:27:56|19128.66
21:27:57|19128.66
21:27:58|19128.66
21:27:59|19128.66
21:28:00|19128.66
21:28:01|19128.66
21:28:02|19128.66
21:28:03|19128.66
21:28:04|19128.66
21:28:05|19128.66
21:28:06|19128.66
21:28:07|19128.66
21:28:08|19128.66
21:28:10|19128.66
21:28:11|19154.49
21:28:12|19154.49
21:28:13|19146.88
21:28:14|19146.88
21:28:14|19146.88
21:28:16|19146.88
21:28:17|19146.88
21:28:17|19146.88
21:28:19|19146.88
21:28:20|19146.88
21:28:20|19147.56
21:28:23|19147.56
21:28:23|19147.56
21:28:25|19147.56
21:28:25|19147.56
21:28:27|19147.56
21:28:28|19147.56
21:28:29|19147.56
21:28:30|19147.56
21:28:31|19150.68
21:28:32|19150.68
21:28:33|19150.68
21:28:35|19150.68
21:28:36|19150.68
21:28:37|19150.68
21:28:37|19150.68
21:28:39|19150.68
21:28:40|19150.68
21:28:40|19157.87
21:28:42|19157.87
21:28:43|19157.87
21:28:44|19157.87
21:28:46|19157.87
21:28:47|19157.87
21:28:49|19157.87
21:28:49|19157.87
21:28:51|19155.99
21:28:52|19155.99
21:28:53|19155.99
21:28:55|19155.99
21:28:55|19160.62
21:28:57|19160.62
21:28:58|19160.62
21:28:59|19160.62
21:29:00|19163.47
21:29:01|19163.47
21:29:02|19163.47
21:29:04|19163.47
21:29:05|19163.47
21:29:07|19161.94
21:29:08|19161.94
21:29:09|19161.94
21:29:10|19158.93
21:29:11|19158.93
21:29:12|19158.93
21:29:13|19158.93
21:29:14|19133.93
21:29:16|19133.93
21:29:17|19127.18
21:29:18|19124.27
21:29:18|19124.27
21:29:20|19124.27
21:29:20|19124.27
21:29:21|19124.27
21:29:22|19124.27
21:29:24|19124.27
21:29:25|19124.27
21:29:26|19118.21
21:29:26|19118.21
21:29:28|19118.21
21:29:29|19118.21
21:29:30|19118.21
21:29:31|19113.19
21:29:32|19113.19
21:29:33|19113.19
21:29:33|19113.19
21:29:35|19113.19
21:29:36|19124.26
21:29:37|19124.26
21:29:37|19124.26
21:29:39|19124.26
21:29:40|19124.26
21:29:41|19119.07
21:29:41|19119.07
21:29:42|19119.07
21:29:44|19119.07
21:29:45|19119.07
21:29:46|19119.07
21:29:47|19119.07
21:29:49|19119.07
21:29:50|19119.07
21:29:51|19119.07
21:29:53|19119.07
21:29:53|19090.08
21:29:54|19090.08
21:29:56|19090.08
21:29:57|19090.08
21:29:58|19090.08
21:29:59|19090.08
21:30:00|19090.85
21:30:01|19090.85
21:30:02|19090.85
21:30:03|19090.85
21:30:04|19090.85
21:30:05|19090.85
21:30:06|19090.85
21:30:08|19090.85
21:30:09|19090.85
21:30:11|19088.09
21:30:11|19088.09
21:30:12|19088.09
21:30:13|19088.09
21:30:14|19088.09
21:30:16|19088.09
21:30:17|19088.09
21:30:18|19088.09
21:30:19|19088.09
21:30:20|19088.09
21:30:22|19088.09
21:30:23|19088.09
21:30:24|19088.09
21:30:25|19088.09
21:30:26|19088.09
21:30:27|19088.09
21:30:28|19088.09
21:30:29|19088.09
21:30:30|19088.09
21:30:31|19088.09
21:30:31|19088.09
21:30:33|19088.09
21:30:34|19088.09
21:30:35|19088.09
21:30:36|19088.09
21:30:37|19088.09
21:30:37|19088.09
21:30:39|19088.09
21:30:40|19088.09
21:30:41|19106.22
21:30:43|19106.22
21:30:43|19106.22
21:30:44|19106.22
21:30:45|19106.22
21:30:46|19106.22
21:30:47|19106.22
21:30:48|19106.22
21:30:50|19106.22
21:30:52|19106.22
21:30:53|19106.22
21:30:54|19124.34
21:30:55|19124.34
21:30:55|19124.34
21:30:56|19124.34
21:30:59|19124.34
21:31:00|19124.34
21:31:01|19124.34
21:31:02|19124.34
21:31:03|19124.34
21:31:04|19124.34
21:31:06|19124.34
21:31:07|19124.34
21:31:08|19124.34
21:31:09|19124.34
21:31:10|19124.34
21:31:12|19124.34
21:31:12|19124.34
21:31:14|19124.34
21:31:15|19124.34
21:31:16|19124.34
21:31:17|19124.34
21:31:18|19124.34
21:31:18|19124.34
21:31:20|19124.34
21:31:21|19124.34
21:31:21|19124.34
21:31:23|19124.34
21:31:25|19124.34
21:31:25|19124.34
21:31:26|19124.34
21:31:27|19124.34
21:31:28|19124.34
21:31:29|19124.34
21:31:30|19124.34
21:31:31|19124.34
21:31:32|19124.34
21:31:33|19124.34
21:31:34|19124.34
21:31:35|19124.34
21:31:36|19124.34
21:31:37|19124.34
21:31:38|19124.34
21:31:40|19124.34
21:31:41|19124.34
21:31:42|19124.34
21:31:43|19124.34
21:31:44|19124.34
21:31:45|19124.34
21:31:46|19124.34
21:31:47|19124.34
21:31:49|19124.34
21:31:50|19124.34
21:31:52|19124.34
21:31:52|19124.34
21:31:54|19124.34
21:31:54|19124.34
21:31:55|19124.34
21:31:57|19124.34
21:31:57|19124.34
21:31:58|19124.34
21:31:59|19124.34
21:32:00|19124.35
21:32:01|19124.35
21:32:03|19124.35
21:32:05|19124.35
21:32:06|19124.35
21:32:08|19124.35
21:32:08|19125.66
21:32:10|19125.66
21:32:11|19125.66
21:32:12|19125.66
21:32:12|19125.66
21:32:13|19125.66
21:32:14|19125.66
21:32:16|19125.66
21:32:17|19125.66
21:32:17|19125.66
21:32:19|19125.66
21:32:19|19125.66
21:32:20|19125.66
21:32:22|19125.66
21:32:23|19125.66
21:32:24|19125.66
21:32:25|19124.34
21:32:26|19124.34
21:32:27|19124.34
21:32:28|19124.34
21:32:29|19124.34
21:32:30|19124.34
21:32:31|19124.34
21:32:33|19124.34
21:32:34|19124.34
21:32:35|19124.34
21:32:36|19124.34
21:32:37|19124.34
21:32:38|19124.34
21:32:39|19124.34
21:32:40|19124.34
21:32:41|19124.34
21:32:42|19099.27
21:32:43|19099.27
21:32:44|19099.27
21:32:45|19099.27
21:32:46|19099.27
21:32:47|19099.27
21:32:48|19099.27
21:32:49|19099.27
21:32:51|19099.27
21:32:51|19099.27
21:32:53|19096.26
21:32:55|19096.26
21:32:56|19096.26
21:32:58|19096.26
21:32:58|19096.26
21:33:00|19096.26
21:33:01|19094.92
21:33:02|19094.92
21:33:03|19094.92
21:33:04|19094.92
21:33:05|19094.92
21:33:06|19094.92
21:33:07|19094.92
21:33:08|19094.92
21:33:09|19094.92
21:33:10|19094.92
21:33:11|19094.92
21:33:12|19094.92
21:33:13|19094.92
21:33:14|19094.92
21:33:15|19094.92
21:33:16|19094.92
21:33:17|19094.92
21:33:18|19096.69
21:33:19|19096.69
21:33:20|19117.86
21:33:21|19117.86
21:33:22|19117.86
21:33:23|19117.86
21:33:24|19117.86
21:33:25|19117.86
21:33:26|19117.86
21:33:27|19117.86
21:33:28|19117.86
21:33:29|19117.86
21:33:30|19117.86
21:33:31|19117.86
21:33:32|19117.86
21:33:33|19117.86
21:33:34|19117.86
21:33:35|19117.86
21:33:36|19117.86
21:33:37|19117.86
21:33:38|19117.86
21:33:39|19117.86
21:33:40|19117.86
21:33:41|19117.86
21:33:42|19117.86
21:33:43|19117.86
21:33:44|19117.86
21:33:45|19090.6
21:33:46|19090.6
21:33:47|19090.6
21:33:48|19090.6
21:33:49|19090.6
21:33:50|19090.6
21:33:51|19090.6
21:33:52|19090.6
21:33:53|19091.87
21:33:55|19091.87
21:33:56|19091.87
21:33:57|19091.87
21:33:59|19091.87
21:34:00|19091.87
21:34:01|19091.87
21:34:02|19091.87
21:34:03|19091.87
21:34:05|19091.87
21:34:06|19091.87
21:34:07|19091.87
21:34:08|19091.87
21:34:09|19091.87
21:34:10|19091.87
21:34:11|19091.87
21:34:12|19091.87
21:34:13|19091.87
21:34:14|19091.87
21:34:15|19091.87
21:34:16|19091.87
21:34:17|19091.87
21:34:18|19091.87
21:34:20|19091.87
21:34:21|19091.87
21:34:22|19091.87
21:34:22|19091.87
21:34:24|19091.87
21:34:24|19091.87
21:34:26|19091.87
21:34:26|19091.87
21:34:27|19091.87
21:34:28|19091.87
21:34:30|19091.87
21:34:30|19092.77
21:34:31|19092.77
21:34:33|19092.77
21:34:33|19092.77
21:34:34|19092.77
21:34:35|19092.77
21:34:37|19092.77
21:34:38|19092.77
21:34:39|19092.77
21:34:40|19092.77
21:34:41|19092.77
21:34:41|19092.77
21:34:43|19092.77
21:34:44|19092.77
21:34:45|19092.77
21:34:45|19102.45
21:34:46|19102.45
21:34:48|19102.45
21:34:49|19102.45
21:34:50|19102.45
21:34:52|19102.45
21:34:53|19107.05
21:34:54|19107.05
21:34:55|19107.05
21:34:56|19107.05
21:34:57|19107.05
21:34:58|19107.05
21:34:59|19106.49
21:35:00|19090.01
21:35:01|19090.01
21:35:02|19090.01
21:35:03|19090.01
21:35:05|19090.01
21:35:07|19090.01
21:35:08|19090.01
21:35:08|19090.01
21:35:09|19090.75
21:35:10|19090.75
21:35:11|19090.75
21:35:13|19090.75
21:35:13|19090.75
21:35:14|19090.75
21:35:16|19090.75
21:35:17|19090.75
21:35:18|19090.39
21:35:19|19090.39
21:35:21|19090.39
21:35:22|19090.39
21:35:22|19090.39
21:35:24|19090.39
21:35:25|19090.39
21:35:26|19090.39
21:35:27|19090.39
21:35:28|19090.39
21:35:28|19090.39
21:35:30|19090.39
21:35:30|19090.22
21:35:31|19090.22
21:35:33|19090.22
21:35:34|19090.22
21:35:35|19090.22
21:35:36|19090.
21:35:37|19090.
21:35:37|19090.
21:35:38|19090.
21:35:40|19090.
21:35:40|19090.
21:35:42|19090.
21:35:42|19090.
21:35:44|19090.
21:35:45|19090.
21:35:45|19090.
21:35:47|19090.
21:35:48|19090.
21:35:48|19090.
21:35:49|19090.
21:35:51|19090.
21:35:52|19090.
21:35:54|19090.
21:35:56|19090.
21:35:56|19090.
21:35:57|19090.
21:35:58|19088.
21:36:00|19088.
21:36:01|19060.89
21:36:03|19060.89
21:36:03|19060.89
21:36:05|19060.89
21:36:07|19060.89
21:36:08|19060.89
21:36:09|19066.2
21:36:10|19066.2
21:36:11|19066.2
21:36:12|19066.2
21:36:13|19066.2
21:36:14|19066.2
21:36:15|19066.2
21:36:16|19066.2
21:36:17|19066.2
21:36:18|19066.2
21:36:19|19066.2
21:36:21|19055.72
21:36:22|19055.72
21:36:23|19055.72
21:36:24|19055.35
21:36:25|19050.94
21:36:26|19050.94
21:36:27|19050.94
21:36:28|19049.19
21:36:29|19049.19
21:36:31|19049.19
21:36:32|19049.19
21:36:33|19049.19
21:36:34|19047.1
21:36:35|19047.1
21:36:36|19047.1
21:36:37|19047.1
21:36:37|19047.1
21:36:38|19047.1
21:36:39|19047.1
21:36:41|19047.1
21:36:41|19047.1
21:36:43|19047.1
21:36:44|19047.1
21:36:45|19047.1
21:36:46|19047.1
21:36:47|19047.1
21:36:48|19047.1
21:36:49|19047.1
21:36:49|19047.1
21:36:50|19047.1
21:36:51|19047.1
21:36:53|19060.53
21:36:54|19060.53
21:36:56|19060.53
21:36:58|19060.53
21:36:59|19060.53
21:37:00|19056.98
21:37:01|19056.98
21:37:03|19056.98
21:37:04|19056.98
21:37:05|19056.98
21:37:06|19056.98
21:37:08|19056.98
21:37:10|19047.02
21:37:11|19047.02
21:37:13|19047.02
21:37:13|19047.02
21:37:14|19047.02
21:37:15|19047.02
21:37:17|19047.02
21:37:19|19047.02
21:37:20|19047.02
21:37:21|19047.02
21:37:22|19047.02
21:37:23|19047.02
21:37:24|19042.23
21:37:24|19042.23
21:37:25|19042.23
21:37:27|19042.23
21:37:27|19042.23
21:37:29|19042.23
21:37:30|19042.23
21:37:31|19042.23
21:37:32|19042.23
21:37:33|19042.23
21:37:34|19042.23
21:37:35|19042.23
21:37:36|19042.23
21:37:37|19042.23
21:37:37|19042.23
21:37:38|19042.23
21:37:40|19042.23
21:37:40|19042.23
21:37:41|19042.23
21:37:42|19042.23
21:37:44|19036.71
21:37:44|19036.71
21:37:45|19036.71
21:37:46|19036.71
21:37:48|19036.71
21:37:49|19036.71
21:37:49|19036.71
21:37:50|19036.71
21:37:52|19036.71
21:37:53|19036.71
21:37:53|19031.84
21:37:55|19031.84
21:37:57|19031.84
21:37:57|19031.84
21:37:59|19031.84
21:38:00|19031.84
21:38:01|19031.84
21:38:03|19031.84
21:38:04|19055.52
21:38:05|19055.52
21:38:06|19055.52
21:38:07|19055.52
21:38:08|19055.52
21:38:09|19055.52
21:38:10|19055.52
21:38:11|19055.52
21:38:12|19055.52
21:38:13|19055.52
21:38:14|19055.52
21:38:15|19055.52
21:38:17|19055.52
21:38:18|19055.52
21:38:18|19055.52
21:38:20|19058.8
21:38:20|19058.8
21:38:22|19058.8
21:38:23|19073.15
21:38:24|19073.15
21:38:26|19079.93
21:38:26|19079.93
21:38:28|19079.93
21:38:29|19079.93
21:38:29|19079.93
21:38:30|19079.93
21:38:32|19079.93
21:38:32|19079.93
21:38:34|19079.93
21:38:35|19074.24
21:38:35|19069.82
21:38:37|19061.37
21:38:39|19061.37
21:38:41|19059.
21:38:42|19059.
21:38:44|19059.
21:38:45|19059.
21:38:45|19042.2
21:38:47|19042.2
21:38:47|19042.2
21:38:48|19042.2
21:38:49|19042.2
21:38:50|19042.2
21:38:51|19042.2
21:38:52|19042.2
21:38:54|19031.84
21:38:55|19031.84
21:38:57|19031.84
21:38:58|19031.84
21:38:58|19031.84
21:39:00|19031.85
21:39:01|19036.93
21:39:02|19036.93
21:39:04|19036.93
21:39:05|19036.93
21:39:07|19036.93
21:39:08|19036.93
21:39:09|19036.93
21:39:10|19036.93
21:39:11|19036.93
21:39:12|19036.93
21:39:13|19036.93
21:39:14|19036.93
21:39:15|19036.93
21:39:16|19036.93
21:39:17|19036.93
21:39:18|19036.93
21:39:19|19036.93
21:39:20|19036.93
21:39:21|19036.93
21:39:22|19036.93
21:39:23|19036.93
21:39:24|19036.93
21:39:25|19036.93
21:39:26|19036.93
21:39:27|19036.93
21:39:28|19036.93
21:39:29|19036.93
21:39:30|19042.25
21:39:31|19042.25
21:39:32|19042.25
21:39:33|19042.25
21:39:34|19042.24
21:39:35|19042.24
21:39:36|19042.24
21:39:37|19042.24
21:39:38|19042.24
21:39:39|19042.24
21:39:40|19042.24
21:39:41|19042.24
21:39:42|19042.24
21:39:43|19042.24
21:39:44|19042.24
21:39:45|19042.24
21:39:46|19042.24
21:39:47|19042.24
21:39:48|19042.24
21:39:49|19042.24
21:39:50|19042.24
21:39:51|19042.24
21:39:52|19042.24
21:39:53|19036.94
21:39:54|19036.94
21:39:55|19036.94
21:39:57|19036.94
21:39:58|19036.94
21:39:59|19036.94
21:40:00|19036.94
21:40:00|19036.94
21:40:01|19036.94
21:40:03|19036.94
21:40:03|19036.94
21:40:06|19036.94
21:40:06|19036.94
21:40:08|19036.94
21:40:09|19036.94
21:40:10|19036.94
21:40:11|19036.94
21:40:12|19036.94
21:40:13|19036.94
21:40:14|19036.94
21:40:15|19036.94
21:40:17|19036.94
21:40:18|19031.84
21:40:19|19031.84
21:40:20|19031.84
21:40:21|19031.84
21:40:22|19031.84
21:40:23|19031.84
21:40:23|19031.84
21:40:25|19031.84
21:40:26|19031.84
21:40:27|19031.84
21:40:28|19031.84
21:40:29|19031.84
21:40:31|19021.51
21:40:31|19021.51
21:40:32|19021.51
21:40:33|19021.51
21:40:34|19021.51
21:40:35|19021.51
21:40:36|19021.51
21:40:37|19021.51
21:40:39|19021.51
21:40:40|19021.51
21:40:40|19021.51
21:40:41|19021.51
21:40:42|19021.51
21:40:43|19021.51
21:40:44|19021.51
21:40:45|19021.51
21:40:47|19021.51
21:40:48|19021.51
21:40:48|19021.51
21:40:49|19021.51
21:40:51|19021.51
21:40:51|19021.51
21:40:52|19021.51
21:40:53|19016.04
21:40:54|19016.04
21:40:55|19016.04
21:40:56|19016.04
21:40:58|19016.04
21:40:59|19016.04
21:41:00|19016.04
21:41:01|19016.04
21:41:02|19016.04
21:41:03|19016.04
21:41:05|19016.04
21:41:06|19016.04
21:41:07|19016.04
21:41:09|19016.04
21:41:10|19016.04
21:41:11|19016.04
21:41:12|19016.04
21:41:13|19016.04
21:41:14|19016.04
21:41:15|19016.04
21:41:16|19016.04
21:41:17|19016.04
21:41:19|19016.04
21:41:20|19016.04
21:41:21|19016.04
21:41:21|19016.04
21:41:23|19016.04
21:41:23|19016.04
21:41:24|19016.04
21:41:25|19016.04
21:41:27|19016.04
21:41:27|19016.04
21:41:29|19016.04
21:41:30|19016.04
21:41:30|19016.04
21:41:31|19016.04
21:41:32|19016.04
21:41:34|19016.04
21:41:34|19011.36
21:41:35|19011.33
21:41:37|19011.33
21:41:37|19011.1
21:41:39|19000.
21:41:39|18972.72
21:41:40|18972.72
21:41:42|18965.
21:41:43|18965.
21:41:43|18965.
21:41:44|18965.
21:41:46|18965.
21:41:46|18965.
21:41:48|18965.
21:41:49|18965.
21:41:50|18965.
21:41:51|18965.
21:41:52|18965.
21:41:53|18951.9
21:41:54|18951.9
21:41:55|18951.9
21:41:56|18951.9
21:41:57|18951.9
21:41:58|18951.9
21:41:59|18951.9
21:42:01|18952.08
21:42:02|18952.08
21:42:04|18952.08
21:42:05|18952.08
21:42:06|18952.08
21:42:07|18952.08
21:42:09|18952.08
21:42:10|18952.08
21:42:12|18952.08
21:42:12|18952.08
21:42:13|18952.08
21:42:14|18952.26
21:42:16|18952.26
21:42:16|18952.26
21:42:17|18952.26
21:42:18|18945.13
21:42:20|18945.12
21:42:21|18945.12
21:42:22|18945.12
21:42:23|18945.12
21:42:24|18945.12
21:42:25|18945.12
21:42:26|18945.12
21:42:27|18945.12
21:42:28|18900.
21:42:29|18900.
21:42:30|18900.
21:42:31|18911.67
21:42:32|18911.67
21:42:33|18911.67
21:42:34|18900.01
21:42:35|18900.01
21:42:36|18900.01
21:42:37|18900.01
21:42:38|18900.01
21:42:39|18900.01
21:42:40|18900.01
21:42:41|18900.01
21:42:42|18900.01
21:42:43|18888.5
21:42:44|18888.5
21:42:45|18888.5
21:42:46|18888.5
21:42:47|18888.5
21:42:48|18888.5
21:42:49|18888.5
21:42:50|18883.78
21:42:51|18883.78
21:42:52|18883.78
21:42:54|18883.75
21:42:55|18883.75
21:42:56|18883.75
21:42:57|18883.75
21:42:58|18883.75
21:43:00|18883.75
21:43:00|18868.71
21:43:02|18868.71
21:43:02|18868.71
21:43:04|18868.71
21:43:05|18868.71
21:43:06|18868.71
21:43:08|18868.71
21:43:09|18868.71
21:43:09|18868.71
21:43:10|18868.71
21:43:12|18868.71
21:43:13|18868.71
21:43:14|18868.71
21:43:14|18884.98
21:43:16|18884.98
21:43:16|18884.98
21:43:18|18884.98
21:43:18|18884.98
21:43:19|18884.98
21:43:20|18884.98
21:43:22|18884.98
21:43:22|18884.98
21:43:24|18884.98
21:43:25|18884.98
21:43:25|18884.98
21:43:27|18884.98
21:43:28|18884.98
21:43:29|18884.98
21:43:30|18884.98
21:43:31|18884.98
21:43:32|18884.98
21:43:33|18884.98
21:43:33|18884.98
21:43:35|18848.8
21:43:36|18848.8
21:43:36|18848.8
21:43:37|18848.8
21:43:39|18848.8
21:43:41|18848.8
21:43:42|18848.8
21:43:43|18848.8
21:43:44|18848.8
21:43:45|18848.8
21:43:46|18848.8
21:43:47|18848.8
21:43:48|18848.8
21:43:49|18848.8
21:43:50|18840.48
21:43:51|18840.48
21:43:52|18840.48
21:43:53|18830.
21:43:54|18830.
21:43:55|18830.
21:43:56|18830.
21:43:58|18830.
21:43:59|18830.
21:43:59|18830.
21:44:00|18818.51
21:44:02|18818.51
21:44:03|18818.51
21:44:05|18818.51
21:44:06|18818.51
21:44:08|18818.51
21:44:10|18818.51
21:44:10|18818.51
21:44:11|18840.44
21:44:12|18840.44
21:44:13|18840.44
21:44:14|18840.44
21:44:16|18840.44
21:44:17|18840.44
21:44:18|18840.44
21:44:19|18840.44
21:44:21|18840.44
21:44:21|18840.44
21:44:22|18840.44
21:44:23|18840.44
21:44:24|18840.44
21:44:25|18840.44
21:44:26|18840.44
21:44:28|18840.44
21:44:28|18840.44
21:44:29|18840.44
21:44:31|18840.44
21:44:31|18840.44
21:44:32|18840.44
21:44:34|18840.44
21:44:35|18865.18
21:44:35|18865.18
21:44:37|18865.18
21:44:37|18865.18
21:44:38|18865.18
21:44:39|18865.18
21:44:41|18865.18
21:44:42|18865.18
21:44:43|18865.18
21:44:43|18865.18
21:44:44|18865.18
21:44:46|18865.18
21:44:46|18865.18
21:44:49|18865.18
21:44:49|18865.18
21:44:51|18837.66
21:44:52|18837.66
21:44:53|18837.66
21:44:54|18837.66
21:44:55|18837.66
21:44:56|18837.66
21:44:57|18837.66
21:44:58|18837.66
21:44:59|18837.66
21:45:00|18837.1
21:45:02|18837.1
21:45:03|18837.1
21:45:05|18837.1
21:45:06|18837.1
21:45:08|18837.1
21:45:09|18837.1
21:45:10|18837.1
21:45:12|18837.1
21:45:13|18837.1
21:45:14|18837.1
21:45:15|18837.1
21:45:17|18837.1
21:45:18|18837.1
21:45:19|18837.1
21:45:20|18837.1
21:45:21|18837.1
21:45:22|18837.1
21:45:23|18837.1
21:45:24|18837.1
21:45:26|18837.1
21:45:27|18837.1
21:45:28|18837.1
21:45:29|18837.1
21:45:30|18837.1
21:45:31|18837.1
21:45:32|18837.1
21:45:32|18837.1
21:45:34|18837.1
21:45:35|18896.37
21:45:36|18896.37
21:45:37|18896.37
21:45:38|18896.37
21:45:39|18896.37
21:45:40|18896.37
21:45:40|18896.37
21:45:42|18896.37
21:45:44|18896.37
21:45:44|18896.37
21:45:45|18896.37
21:45:46|18896.37
21:45:47|18896.37
21:45:49|18896.37
21:45:50|18896.37
21:45:50|18890.8
21:45:52|18890.8
21:45:53|18890.8
21:45:54|18889.51
21:45:54|18889.51
21:45:56|18889.51
21:45:57|18889.51
21:45:58|18889.51
21:45:59|18889.51
21:45:59|18889.51
21:46:01|18879.54
21:46:02|18879.54
21:46:04|18879.54
21:46:06|18879.54
21:46:06|18879.54
21:46:08|18879.54
21:46:10|18891.79
21:46:10|18891.79
21:46:11|18891.79
21:46:12|18891.79
21:46:14|18891.79
21:46:15|18891.79
21:46:16|18891.79
21:46:16|18891.79
21:46:18|18891.79
21:46:18|18891.79
21:46:19|18891.79
21:46:21|18891.79
21:46:22|18891.79
21:46:23|18891.79
21:46:23|18891.79
21:46:25|18909.43
21:46:26|18909.43
21:46:26|18909.43
21:46:28|18909.43
21:46:30|18909.43
21:46:30|18909.43
21:46:31|18909.43
21:46:32|18909.43
21:46:33|18909.43
21:46:34|18914.52
21:46:35|18914.52
21:46:36|18914.52
21:46:37|18914.52
21:46:38|18909.43
21:46:39|18909.43
21:46:40|18909.43
21:46:41|18909.43
21:46:42|18909.43
21:46:43|18909.43
21:46:44|18909.43
21:46:45|18909.43
21:46:46|18909.43
21:46:47|18909.43
21:46:48|18909.43
21:46:49|18909.43
21:46:50|18909.43
21:46:52|18909.43
21:46:52|18909.43
21:46:54|18903.02
21:46:55|18903.02
21:46:56|18903.02
21:46:57|18903.02
21:46:57|18903.02
21:46:59|18903.02
21:46:59|18903.02
21:47:01|18911.33
21:47:02|18911.33
21:47:04|18911.33
21:47:05|18911.33
21:47:06|18911.33
21:47:08|18911.33
21:47:09|18911.33
21:47:10|18911.33
21:47:11|18911.33
21:47:13|18907.17
21:47:14|18907.17
21:47:15|18907.17
21:47:16|18921.73
21:47:17|18921.73
21:47:17|18921.73
21:47:19|18921.73
21:47:20|18921.73
21:47:21|18883.24
21:47:22|18883.24
21:47:23|18883.24
21:47:25|18911.07
21:47:26|18911.07
21:47:27|18911.07
21:47:28|18911.07
21:47:29|18911.07
21:47:30|18911.07
21:47:31|18911.07
21:47:32|18911.07
21:47:33|18911.07
21:47:34|18911.07
21:47:35|18911.07
21:47:36|18911.07
21:47:37|18911.07
21:47:38|18911.07
21:47:39|18911.07
21:47:40|18911.07
21:47:41|18911.07
21:47:42|18911.07
21:47:43|18911.07
21:47:44|18911.07
21:47:45|18902.92
21:47:46|18902.92
21:47:47|18902.92
21:47:48|18902.92
21:47:49|18902.92
21:47:50|18902.92
21:47:51|18902.92
21:47:52|18902.92
21:47:53|18889.37
21:47:54|18889.37
21:47:55|18889.37
21:47:56|18889.37
21:47:57|18889.37
21:47:58|18889.37
21:47:59|18889.37
21:48:00|18889.37
21:48:01|18889.37
21:48:02|18889.37
21:48:03|18889.37
21:48:05|18889.37
21:48:06|18889.37
21:48:07|18889.37
21:48:08|18889.37
21:48:10|18889.37
21:48:12|18911.07
21:48:12|18911.07
21:48:14|18911.07
21:48:15|18911.07
21:48:16|18911.07
21:48:17|18911.07
21:48:18|18927.17
21:48:19|18927.17
21:48:20|18927.17
21:48:21|18927.17
21:48:22|18902.85
21:48:23|18902.85
21:48:24|18902.85
21:48:25|18902.85
21:48:26|18902.85
21:48:27|18902.85
21:48:28|18902.85
21:48:29|18902.85
21:48:31|18902.85
21:48:32|18902.85
21:48:33|18902.85
21:48:34|18902.85
21:48:35|18902.85
21:48:37|18902.85
21:48:37|18902.85
21:48:38|18902.85
21:48:40|18902.85
21:48:40|18902.85
21:48:41|18902.85
21:48:42|18902.85
21:48:44|18907.04
21:48:45|18907.04
21:48:46|18907.04
21:48:47|18907.04
21:48:48|18907.04
21:48:49|18907.04
21:48:50|18907.04
21:48:51|18907.04
21:48:52|18907.04
21:48:53|18903.09
21:48:54|18903.09
21:48:55|18903.09
21:48:56|18903.09
21:48:57|18903.09
21:48:58|18903.09
21:48:59|18903.09
21:49:00|18903.09
21:49:01|18903.09
21:49:02|18903.09
21:49:03|18903.09
21:49:04|18903.09
21:49:06|18903.09
21:49:06|18911.62
21:49:08|18911.62
21:49:09|18911.62
21:49:10|18911.62
21:49:12|18911.62
21:49:14|18911.62
21:49:15|18911.62
21:49:16|18911.62
21:49:17|18911.62
21:49:18|18911.62
21:49:20|18911.62
21:49:20|18940.
21:49:22|18940.
21:49:23|18940.
21:49:24|18940.
21:49:25|18940.
21:49:25|18940.
21:49:27|18973.38
21:49:27|18973.38
21:49:28|18979.31
21:49:30|18979.31
21:49:30|18979.31
21:49:32|18979.31
21:49:34|18979.31
21:49:34|18979.31
21:49:35|18979.31
21:49:36|18979.31
21:49:38|18979.31
21:49:39|18979.31
21:49:41|18979.31
21:49:42|18979.31
21:49:44|18979.31
21:49:44|18979.31
21:49:46|18979.31
21:49:46|18979.31
21:49:47|18979.31
21:49:49|18979.31
21:49:49|18979.31
21:49:50|18979.31
21:49:51|18979.31
21:49:52|18979.31
21:49:53|18968.03
21:49:55|18968.03
21:49:55|18968.03
21:49:56|18956.44
21:49:57|18956.44
21:49:59|18956.44
21:49:59|18956.44
21:50:00|18956.44
21:50:03|18956.44
21:50:03|18929.6
21:50:04|18929.6
21:50:06|18929.6
21:50:08|18929.6
21:50:09|18900.
21:50:10|18878.11
21:50:11|18878.11
21:50:12|18878.11
21:50:13|18878.11
21:50:15|18882.64
21:50:16|18882.64
21:50:17|18882.64
21:50:18|18882.64
21:50:20|18882.64
21:50:20|18882.64
21:50:21|18885.21
21:50:22|18885.21
21:50:23|18885.21
21:50:24|18885.21
21:50:25|18885.21
21:50:26|18885.21
21:50:27|18885.21
21:50:28|18885.21
21:50:29|18923.1
21:50:30|18923.1
21:50:31|18923.1
21:50:32|18923.1
21:50:34|18923.1
21:50:35|18923.1
21:50:36|18923.1
21:50:37|18923.1
21:50:38|18923.1
21:50:39|18923.1
21:50:41|18923.1
21:50:41|18923.1
21:50:42|18923.1
21:50:43|18920.25
21:50:45|18920.25
21:50:46|18920.25
21:50:46|18920.25
21:50:47|18920.25
21:50:48|18920.25
21:50:49|18920.25
21:50:50|18920.25
21:50:51|18913.75
21:50:52|18913.75
21:50:53|18913.34
21:50:54|18913.34
21:50:56|18913.34
21:50:57|18913.34
21:50:58|18913.34
21:50:59|18913.34
21:51:00|18913.34
21:51:01|18913.34
21:51:02|18913.34
21:51:03|18913.34
21:51:04|18913.34
21:51:05|18913.34
21:51:06|18913.34
21:51:08|18913.34
21:51:09|18913.34
21:51:10|18913.34
21:51:12|18913.34
21:51:12|18913.34
21:51:14|18913.34
21:51:16|18950.13
21:51:16|18950.13
21:51:19|18938.45
21:51:19|18938.45
21:51:20|18938.45
21:51:21|18934.56
21:51:22|18934.56
21:51:23|18934.56
21:51:24|18934.56
21:51:25|18934.56
21:51:26|18934.56
21:51:27|18934.56
21:51:28|18934.56
21:51:30|18934.56
21:51:31|18934.56
21:51:32|18934.56
21:51:33|18934.56
21:51:35|18934.56
21:51:36|18934.56
21:51:36|18934.56
21:51:38|18934.56
21:51:39|18934.56
21:51:39|18934.56
21:51:41|18934.56
21:51:42|18950.13
21:51:43|18950.13
21:51:44|18950.13
21:51:45|18950.13
21:51:46|18950.13
21:51:47|18950.13
21:51:48|18950.13
21:51:49|18950.13
21:51:50|18950.13
21:51:51|18950.13
21:51:52|18950.13
21:51:53|18937.77
21:51:54|18937.77
21:51:55|18937.77
21:51:56|18937.77
21:51:57|18937.77
21:51:58|18937.77
21:51:59|18937.77
21:52:00|18937.77
21:52:01|18937.77
21:52:02|18937.77
21:52:03|18937.77
21:52:04|18937.77
21:52:05|18937.77
21:52:06|18937.77
21:52:07|18937.77
21:52:08|18937.77
21:52:10|18937.77
21:52:12|18943.97
21:52:13|18943.97
21:52:14|18943.97
21:52:16|18943.97
21:52:17|18943.97
21:52:17|18943.97
21:52:18|18943.97
21:52:20|18943.97
21:52:21|18943.97
21:52:22|18943.97
21:52:23|18949.16
21:52:24|18949.16
21:52:25|18949.16
21:52:26|18949.16
21:52:27|18949.16
21:52:28|18949.16
21:52:29|18949.16
21:52:30|18949.16
21:52:31|18949.16
21:52:32|18949.16
21:52:33|18949.16
21:52:34|18949.16
21:52:35|18949.16
21:52:36|18949.16
21:52:37|18949.16
21:52:38|18949.16
21:52:39|18949.16
21:52:40|18949.16
21:52:41|18959.42
21:52:42|18959.42
21:52:43|18959.42
21:52:44|18959.42
21:52:45|18959.42
21:52:46|18959.42
21:52:47|18959.42
21:52:48|18959.42
21:52:49|18959.42
21:52:50|18959.42
21:52:51|18959.42
21:52:52|18959.42
21:52:53|18959.42
21:52:54|18959.42
21:52:55|18959.42
21:52:56|18959.42
21:52:57|18959.42
21:52:58|18959.42
21:52:59|18959.42
21:53:00|18991.74
21:53:01|19025.24
21:53:02|19003.41
21:53:03|19063.29
21:53:04|19046.34
21:53:05|19046.28
21:53:06|19036.06
21:53:07|19046.28
21:53:09|18983.29
21:53:10|18993.16
21:53:11|18993.16
21:53:12|19012.07
21:53:14|19012.07
21:53:15|19012.07
21:53:15|19012.07
21:53:16|18998.78
21:53:18|18998.78
21:53:19|18998.78
21:53:20|18998.1
21:53:20|18998.1
21:53:21|18995.7
21:53:23|18996.36
21:53:24|18996.36
21:53:25|18996.36
21:53:26|18996.9
21:53:28|18996.9
21:53:28|18996.9
21:53:29|19001.08
21:53:30|19002.13
21:53:32|19002.13
21:53:32|19002.13
21:53:34|18999.84
21:53:35|18999.84
21:53:35|18984.95
21:53:38|18983.59
21:53:39|18989.15
21:53:40|18989.15
21:53:41|18989.15
21:53:42|18989.15
21:53:43|18989.15
21:53:44|18975.2
21:53:45|18985.69
21:53:46|18985.69
21:53:46|18985.69
21:53:48|18997.89
21:53:49|18997.89
21:53:49|18997.89
21:53:51|18997.89
21:53:52|18997.89
21:53:53|18972.16
21:53:54|18972.16
21:53:54|18972.16
21:53:56|18972.16
21:53:57|18972.16
21:53:58|18972.16
21:53:59|18972.16
21:54:01|18991.11
21:54:01|18991.11
21:54:03|18991.11
21:54:03|18991.11
21:54:04|18991.11
21:54:06|18991.11
21:54:06|18991.11
21:54:07|18991.11
21:54:09|18991.11
21:54:10|18991.11
21:54:11|18991.11
21:54:12|18991.11
21:54:13|18991.11
21:54:14|18968.67
21:54:15|18980.04
21:54:16|18984.99
21:54:18|18984.99
21:54:19|18984.99
21:54:20|18984.99
21:54:22|18954.78
21:54:22|18954.78
21:54:24|18954.78
21:54:25|18954.78
21:54:26|18954.78
21:54:28|18954.78
21:54:29|18954.78
21:54:31|18954.78
21:54:31|18954.78
21:54:32|18954.78
21:54:33|18956.61
21:54:34|18956.61
21:54:35|18956.61
21:54:36|18956.61
21:54:37|18956.61
21:54:38|18956.61
21:54:39|18956.61
21:54:40|18956.61
21:54:41|18956.61
21:54:43|18956.61
21:54:43|18956.61
21:54:44|18956.61
21:54:45|18956.61
21:54:47|18954.78
21:54:47|18950.13
21:54:48|18942.99
21:54:49|18942.99
21:54:50|18942.99
21:54:51|18942.99
21:54:53|18951.35
21:54:54|18951.35
21:54:56|18929.77
21:54:56|18929.77
21:54:58|18929.77
21:54:59|18929.77
21:55:00|18929.77
21:55:00|18929.77
21:55:02|18942.6
21:55:02|18942.6
21:55:04|18942.6
21:55:06|18942.6
21:55:06|18961.45
21:55:08|18961.45
21:55:09|18961.45
21:55:10|18961.45
21:55:11|18961.45
21:55:13|18961.45
21:55:14|18961.45
21:55:16|18961.45
21:55:16|18961.45
21:55:18|18961.45
21:55:20|18961.45
21:55:21|18961.45
21:55:21|18935.17
21:55:22|18935.17
21:55:23|18946.13
21:55:25|18947.79
21:55:26|18947.79
21:55:27|18947.79
21:55:28|18947.79
21:55:29|18947.79
21:55:30|18947.79
21:55:31|18947.79
21:55:33|18936.08
21:55:34|18936.08
21:55:35|18936.08
21:55:37|18936.08
21:55:37|18936.08
21:55:39|18936.08
21:55:39|18936.08
21:55:41|18936.08
21:55:42|18936.08
21:55:43|18936.08
21:55:44|18936.08
21:55:46|18936.08
21:55:48|18936.08
21:55:49|18936.08
21:55:50|18936.08
21:55:50|18936.08
21:55:52|18936.08
21:55:52|18936.08
21:55:54|18936.08
21:55:54|18936.08
21:55:56|18936.08
21:55:57|18941.24
21:55:58|18941.24
21:55:59|18941.24
21:56:00|18941.24
21:56:01|18941.24
21:56:02|18941.24
21:56:03|18941.24
21:56:04|18941.24
21:56:05|18941.24
21:56:06|18941.24
21:56:07|18941.24
21:56:08|18941.24
21:56:09|18941.24
21:56:10|18941.24
21:56:11|18941.24
21:56:13|18941.24
21:56:15|18932.01
21:56:16|18932.01
21:56:17|18932.01
21:56:18|18932.01
21:56:19|18932.01
21:56:21|18932.01
21:56:22|18929.78
21:56:23|18929.78
21:56:23|18929.78
21:56:25|18929.78
21:56:25|18929.78
21:56:26|18929.78
21:56:27|18929.78
21:56:28|18929.78
21:56:29|18929.78
21:56:31|18929.78
21:56:32|18929.78
21:56:34|18929.78
21:56:35|18929.78
21:56:36|18929.78
21:56:37|18929.78
21:56:37|18929.78
21:56:39|18929.78
21:56:40|18929.78
21:56:40|18929.78
21:56:42|18931.02
21:56:42|18931.02
21:56:44|18931.02
21:56:45|18931.02
21:56:46|18931.02
21:56:47|18931.02
21:56:49|18931.02
21:56:49|18931.02
21:56:51|18931.02
21:56:52|18931.02
21:56:52|18931.02
21:56:53|18931.4
21:56:54|18931.4
21:56:55|18931.4
21:56:57|18931.4
21:56:58|18931.4
21:56:58|18931.4
21:56:59|18931.4
21:57:00|18931.4
21:57:02|18931.4
21:57:02|18931.4
21:57:04|18931.4
21:57:05|18931.4
21:57:07|18935.43
21:57:09|18935.43
21:57:09|18935.43
21:57:10|18935.43
21:57:11|18935.43
21:57:13|18935.43
21:57:15|18935.43
21:57:17|18935.43
21:57:18|18935.43
21:57:18|18935.43
21:57:20|18935.29
21:57:21|18935.28
21:57:22|18935.28
21:57:23|18955.3
21:57:24|18955.3
21:57:25|18955.3
21:57:26|18955.3
21:57:27|18955.3
21:57:29|18935.89
21:57:30|18935.89
21:57:30|18935.89
21:57:32|18935.89
21:57:32|18935.89
21:57:34|18935.89
21:57:36|18935.89
21:57:38|18935.89
21:57:39|18935.89
21:57:40|18935.89
21:57:41|18935.89
21:57:42|18935.89
21:57:43|18935.89
21:57:44|18935.89
21:57:45|18935.89
21:57:46|18935.89
21:57:47|18935.89
21:57:48|18935.89
21:57:49|18935.89
21:57:50|18935.89
21:57:51|18935.89
21:57:52|18935.89
21:57:53|18945.19
21:57:54|18945.19
21:57:55|18945.19
21:57:56|18958.86
21:57:57|18958.86
21:57:58|18958.86
21:57:59|18958.86
21:58:00|18958.86
21:58:01|18958.86
21:58:02|18958.86
21:58:04|18958.86
21:58:05|18958.86
21:58:06|18958.86
21:58:07|18958.86
21:58:08|18958.86
21:58:09|18958.86
21:58:10|18958.86
21:58:11|18958.86
21:58:12|18958.86
21:58:14|18958.86
21:58:16|18958.86
21:58:17|18958.86
21:58:18|18958.86
21:58:20|18958.86
21:58:20|18958.86
21:58:22|18961.49
21:58:23|18961.49
21:58:24|18961.49
21:58:24|18961.49
21:58:25|18961.49
21:58:26|18961.49
21:58:27|18961.49
21:58:29|18957.06
21:58:30|18957.06
21:58:31|18957.06
21:58:32|18957.06
21:58:33|18957.06
21:58:34|18957.06
21:58:35|18957.06
21:58:36|18957.06
21:58:37|18957.06
21:58:38|18957.06
21:58:39|18957.06
21:58:40|18957.06
21:58:41|18957.06
21:58:42|18957.06
21:58:44|18957.06
21:58:46|18957.06
21:58:46|18957.06
21:58:47|18957.06
21:58:48|18957.06
21:58:50|18957.06
21:58:51|18962.22
21:58:51|18962.22
21:58:52|18962.22
21:58:54|18962.22
21:58:54|18962.22
21:58:55|18962.22
21:58:56|18970.56
21:58:57|18970.56
21:58:58|18970.56
21:59:00|18970.56
21:59:00|18970.56
21:59:01|18970.56
21:59:03|18970.56
21:59:04|18970.56
21:59:06|18970.56
21:59:06|18970.56
21:59:07|18972.91
21:59:08|18972.91
21:59:09|18972.91
21:59:10|18972.91
21:59:11|18972.91
21:59:12|18972.91
21:59:14|18972.91
21:59:14|18972.91
21:59:16|18989.2
21:59:18|18989.2
21:59:18|18989.2
21:59:20|18989.2
21:59:21|18989.2
21:59:22|18965.2
21:59:24|18965.2
21:59:25|18965.2
21:59:26|18965.2
21:59:28|18965.2
21:59:29|18965.2
21:59:30|18965.2
21:59:31|18965.2
21:59:32|18965.2
21:59:33|18965.2
21:59:34|18965.2
21:59:35|18965.2
21:59:36|18972.57
21:59:37|18972.57
21:59:39|18972.57
21:59:40|18972.57
21:59:40|18972.57
21:59:41|18972.57
21:59:42|18972.57
21:59:43|18972.57
21:59:44|18972.57
21:59:45|18972.57
21:59:47|18972.57
21:59:48|18972.57
21:59:48|18972.57
21:59:50|18972.57
21:59:51|18972.57
21:59:52|18972.57
21:59:53|18971.62
21:59:54|18971.62
21:59:55|18971.62
21:59:56|18977.26
21:59:57|18977.26
21:59:58|18977.26
21:59:59|18977.26
22:00:00|18977.26
22:00:01|18977.26
22:00:02|18977.26
22:00:03|18977.26
22:00:04|18977.26
22:00:06|18977.26
22:00:07|18977.26
22:00:08|18977.26
22:00:09|18977.26
22:00:10|18977.26
22:00:11|18977.26
22:00:12|18977.26
22:00:13|18977.26
22:00:14|18977.26
22:00:15|18977.26
22:00:17|18977.26
22:00:19|18977.26
22:00:20|18984.84
22:00:21|18984.84
22:00:22|18979.27
22:00:23|18979.27
22:00:24|18979.27
22:00:25|18979.27
22:00:26|18979.27
22:00:27|18979.27
22:00:28|18979.27
22:00:29|18979.27
22:00:30|18979.27
22:00:31|18979.27
22:00:32|18979.27
22:00:33|18996.3
22:00:34|18996.3
22:00:36|18996.3
22:00:37|18996.3
22:00:37|18996.3
22:00:39|18996.3
22:00:41|18996.3
22:00:42|18996.3
22:00:43|18996.3
22:00:45|18996.3
22:00:46|18996.3
22:00:47|19002.32
22:00:48|19002.32
22:00:48|19002.32
22:00:50|19002.32
22:00:51|19002.32
22:00:52|19002.32
22:00:52|19002.32
22:00:54|19013.02
22:00:55|19013.02
22:00:55|19013.02
22:00:57|19013.02
22:00:58|19013.02
22:00:58|19013.02
22:01:00|19013.02
22:01:01|19013.02
22:01:02|19013.02
22:01:03|19013.02
22:01:03|19013.02
22:01:06|19013.02
22:01:06|19002.32
22:01:07|19002.32
22:01:09|19002.32
22:01:09|19002.32
22:01:10|19002.32
22:01:11|19002.32
22:01:12|19002.32
22:01:13|19002.32
22:01:14|19002.32
22:01:15|19002.32
22:01:17|19002.32
22:01:18|19002.32
22:01:20|19002.32
22:01:22|19013.72
22:01:23|19013.72
22:01:25|19013.72
22:01:25|19013.72
22:01:27|19013.72
22:01:27|19013.72
22:01:29|19013.72
22:01:31|19013.72
22:01:32|19013.72
22:01:33|19013.72
22:01:34|19013.72
22:01:35|19013.72
22:01:36|19013.72
22:01:37|19013.72
22:01:39|19013.72
22:01:40|19013.72
22:01:41|19013.72
22:01:43|19013.72
22:01:44|19015.42
22:01:45|19015.42
22:01:46|19015.42
22:01:47|19015.42
22:01:48|19015.42
22:01:49|19015.42
22:01:50|19015.42
22:01:51|19015.42
22:01:52|19015.42
22:01:53|19025.4
22:01:54|19025.4
22:01:55|19025.4
22:01:57|19025.4
22:01:57|19025.4
22:01:58|19025.4
22:01:59|19025.4
22:02:00|19025.4
22:02:01|19007.89
22:02:02|19007.89
22:02:03|19007.89
22:02:04|19007.89
22:02:05|19007.89
22:02:06|19007.89
22:02:07|19007.89
22:02:08|19007.89
22:02:09|19007.89
22:02:10|19007.89
22:02:11|19007.89
22:02:12|19007.89
22:02:13|19007.89
22:02:14|19007.89
22:02:15|19007.89
22:02:16|19007.89
22:02:18|19014.9
22:02:19|19014.9
22:02:21|19014.9
22:02:22|19001.46
22:02:24|19001.46
22:02:25|19001.46
22:02:26|19001.46
22:02:28|19001.46
22:02:29|19001.46
22:02:31|19001.46
22:02:32|19001.46
22:02:33|19001.46
22:02:35|19001.46
22:02:36|19000.
22:02:38|19000.
22:02:39|19000.
22:02:41|19000.
22:02:41|19000.
22:02:42|19000.
22:02:43|19000.
22:02:44|19000.
22:02:45|19000.
22:02:46|19000.05
22:02:47|19000.05
22:02:48|19000.05
22:02:49|19000.05
22:02:51|19000.05
22:02:52|18979.18
22:02:52|18979.18
22:02:54|18983.02
22:02:54|18983.02
22:02:55|18983.02
22:02:56|18983.02
22:02:58|18983.02
22:02:58|18983.02
22:03:00|18983.02
22:03:01|18983.02
22:03:01|18983.02
22:03:02|18983.02
22:03:04|18983.02
22:03:05|18983.02
22:03:06|18983.02
22:03:07|18983.02
22:03:08|18983.02
22:03:09|18983.02
22:03:10|18983.02
22:03:11|18983.02
22:03:12|18983.02
22:03:13|18983.02
22:03:14|18983.02
22:03:15|18983.02
22:03:16|18983.02
22:03:17|18983.02
22:03:18|18983.02
22:03:20|18983.02
22:03:21|18990.35
22:03:22|18990.35
22:03:23|19000.27
22:03:25|19000.27
22:03:26|19000.27
22:03:28|19000.27
22:03:29|19000.27
22:03:30|19000.27
22:03:32|19000.27
22:03:33|19000.27
22:03:34|19000.27
22:03:35|19000.27
22:03:36|19000.27
22:03:37|19020.16
22:03:38|19020.16
22:03:39|19020.16
22:03:40|19020.16
22:03:41|19020.16
22:03:42|19020.16
22:03:43|19020.16
22:03:45|19020.16
22:03:46|19020.16
22:03:46|19020.16
22:03:48|19020.16
22:03:49|19020.16
22:03:49|19020.16
22:03:51|19020.16
22:03:52|19020.16
22:03:53|19020.16
22:03:54|19000.63
22:03:55|19000.63
22:03:56|19000.63
22:03:57|18995.11
22:03:58|18995.11
22:03:59|18995.11
22:04:00|18995.11
22:04:00|18997.74
22:04:02|18997.74
22:04:03|18997.74
22:04:04|18997.74
22:04:05|18997.74
22:04:05|18997.74
22:04:07|18997.74
22:04:08|18997.74
22:04:08|19002.19
22:04:10|19002.19
22:04:11|19002.19
22:04:12|19002.19
22:04:13|19002.19
22:04:13|19002.19
22:04:15|19002.19
22:04:16|19002.19
22:04:16|19002.19
22:04:17|18989.93
22:04:18|18989.93
22:04:20|18989.93
22:04:21|18979.89
22:04:23|18979.89
22:04:24|18979.89
22:04:25|18979.89
22:04:27|18979.89
22:04:28|18995.11
22:04:29|18995.11
22:04:30|18995.11
22:04:31|18995.11
22:04:33|18995.11
22:04:34|18986.83
22:04:34|18986.83
22:04:35|18986.83
22:04:37|18986.83
22:04:38|18986.83
22:04:39|18986.83
22:04:40|18986.83
22:04:41|18986.83
22:04:42|18986.83
22:04:43|18986.83
22:04:44|18986.83
22:04:45|18986.83
22:04:46|18986.83
22:04:48|18986.83
22:04:49|18986.83
22:04:50|18986.83
22:04:51|18995.11
22:04:52|18995.11
22:04:54|18982.88
22:04:54|18982.88
22:04:56|18982.88
22:04:57|18982.88
22:04:58|18982.88
22:04:59|18982.88
22:05:01|18982.88
22:05:01|18982.88
22:05:02|18982.88
22:05:04|18982.88
22:05:05|18982.88
22:05:05|18982.88
22:05:07|18994.62
22:05:08|18994.62
22:05:09|18994.62
22:05:10|18994.62
22:05:11|18994.62
22:05:12|18983.62
22:05:13|18977.26
22:05:14|18977.26
22:05:15|18977.26
22:05:16|18977.26
22:05:17|18977.26
22:05:18|18977.26
22:05:19|18977.26
22:05:20|18977.26
22:05:22|18977.26
22:05:23|18977.26
22:05:25|18977.26
22:05:27|18982.54
22:05:28|18982.54
22:05:29|18982.54
22:05:30|18977.26
22:05:31|18977.26
22:05:32|18977.26
22:05:33|18977.26
22:05:34|18977.26
22:05:35|18977.26
22:05:36|18977.26
22:05:38|18976.76
22:05:39|18976.76
22:05:40|18976.76
22:05:40|18976.76
22:05:41|18976.76
22:05:42|18976.76
22:05:44|18976.76
22:05:46|18976.76
22:05:47|18976.76
22:05:48|18976.76
22:05:49|18976.76
22:05:50|18976.76
22:05:50|18976.76
22:05:55|18976.76
22:05:55|18959.54
22:05:56|18959.54
22:05:58|18959.54
22:05:58|18970.29
22:05:59|18970.29
22:06:00|18970.29
22:06:02|18970.29
22:06:03|18970.29
22:06:04|18970.29
22:06:04|18970.29
22:06:06|18970.29
22:06:07|18970.29
22:06:07|18970.29
22:06:09|18970.29
22:06:10|18970.29
22:06:12|18964.75
22:06:13|18964.75
22:06:14|18964.75
22:06:15|18964.75
22:06:15|18964.75
22:06:17|18964.75
22:06:18|18964.75
22:06:19|18964.75
22:06:19|18964.75
22:06:21|18964.75
22:06:22|18959.37
22:06:23|18959.37
22:06:24|18959.37
22:06:26|18959.37
22:06:26|18959.37
22:06:29|18969.13
22:06:30|18969.13
22:06:31|18969.13
22:06:31|18969.13
22:06:33|18969.13
22:06:34|18969.13
22:06:35|18969.13
22:06:36|18969.13
22:06:37|18969.13
22:06:37|18969.13
22:06:39|18969.13
22:06:40|18969.13
22:06:40|18969.13
22:06:42|18969.13
22:06:42|18969.13
22:06:44|18966.38
22:06:44|18966.38
22:06:45|18966.38
22:06:47|18966.38
22:06:48|18966.38
22:06:48|18966.38
22:06:49|18966.38
22:06:51|18966.38
22:06:51|18966.38
22:06:52|18966.38
22:06:54|18950.39
22:06:55|18950.39
22:06:56|18950.39
22:06:57|18950.39
22:06:57|18950.39
22:06:58|18950.39
22:06:59|18950.39
22:07:00|18950.39
22:07:02|18952.27
22:07:02|18952.27
22:07:03|18952.27
22:07:05|18952.27
22:07:07|18952.27
22:07:08|18952.27
22:07:09|18952.27
22:07:10|18952.27
22:07:11|18952.27
22:07:12|18952.27
22:07:14|18952.27
22:07:14|18952.27
22:07:15|18952.27
22:07:16|18952.27
22:07:18|18952.27
22:07:18|18952.27
22:07:19|18952.27
22:07:20|18952.27
22:07:22|18943.63
22:07:23|18943.63
22:07:24|18943.63
22:07:26|18943.63
22:07:27|18943.63
22:07:27|18943.63
22:07:29|18943.63
22:07:31|18943.63
22:07:31|18943.63
22:07:32|18943.63
22:07:33|18935.89
22:07:34|18935.89
22:07:35|18935.89
22:07:36|18935.89
22:07:38|18935.89
22:07:39|18935.89
22:07:40|18935.89
22:07:41|18935.89
22:07:42|18935.89
22:07:44|18935.89
22:07:44|18935.89
22:07:46|18935.89
22:07:47|18935.89
22:07:47|18935.89
22:07:48|18935.89
22:07:50|18935.89
22:07:50|18935.89
22:07:52|18935.89
22:07:53|18935.89
22:07:55|18935.89
22:07:56|18935.89
22:07:58|18935.89
22:08:00|18935.89
22:08:00|18935.89
22:08:02|18935.89
22:08:04|18935.89
22:08:05|18935.89
22:08:06|18935.89
22:08:08|18923.34
22:08:08|18923.34
22:08:10|18923.34
22:08:11|18923.34
22:08:12|18923.34
22:08:13|18923.34
22:08:14|18923.34
22:08:15|18923.34
22:08:16|18923.34
22:08:17|18923.34
22:08:18|18923.34
22:08:19|18923.34
22:08:20|18923.34
22:08:21|18915.86
22:08:22|18915.86
22:08:23|18915.86
22:08:24|18915.86
22:08:26|18915.86
22:08:26|18915.86
22:08:27|18915.86
22:08:29|18915.86
22:08:29|18915.86
22:08:31|18915.86
22:08:32|18915.86
22:08:33|18915.86
22:08:35|18915.86
22:08:37|18915.86
22:08:38|18915.86
22:08:38|18915.86
22:08:39|18915.86
22:08:41|18915.86
22:08:42|18915.86
22:08:43|18915.86
22:08:44|18915.86
22:08:45|18915.86
22:08:46|18915.86
22:08:47|18915.86
22:08:48|18915.86
22:08:49|18915.86
22:08:50|18915.86
22:08:51|18915.86
22:08:52|18915.86
22:08:53|18890.36
22:08:54|18890.36
22:08:55|18890.36
22:08:56|18890.36
22:08:57|18890.36
22:08:58|18890.36
22:08:59|18890.36
22:09:00|18890.36
22:09:02|18890.41
22:09:03|18890.41
22:09:04|18890.41
22:09:06|18890.41
22:09:06|18890.41
22:09:07|18890.36
22:09:08|18890.36
22:09:10|18890.36
22:09:11|18890.36
22:09:12|18890.36
22:09:13|18890.36
22:09:14|18890.36
22:09:15|18890.36
22:09:16|18890.36
22:09:17|18890.36
22:09:19|18872.75
22:09:20|18872.75
22:09:21|18872.75
22:09:21|18876.63
22:09:22|18876.63
22:09:23|18876.63
22:09:26|18876.63
22:09:27|18876.63
22:09:27|18876.63
22:09:29|18876.63
22:09:29|18876.63
22:09:32|18876.63
22:09:33|18876.63
22:09:34|18876.63
22:09:36|18876.63
22:09:36|18876.63
22:09:37|18876.63
22:09:39|18876.63
22:09:39|18876.63
22:09:41|18876.63
22:09:42|18876.63
22:09:43|18876.63
22:09:44|18876.63
22:09:45|18876.63
22:09:46|18876.63
22:09:47|18861.55
22:09:49|18861.55
22:09:49|18861.55
22:09:50|18861.55
22:09:51|18861.55
22:09:52|18861.55
22:09:53|18860.05
22:09:54|18860.05
22:09:55|18860.05
22:09:56|18860.05
22:09:58|18860.05
22:09:59|18860.05
22:10:00|18860.05
22:10:00|18860.05
22:10:01|18860.05
22:10:02|18860.05
22:10:03|18860.05
22:10:04|18860.05
22:10:05|18860.05
22:10:07|18860.05
22:10:07|18906.71
22:10:09|18906.71
22:10:10|18906.71
22:10:12|18903.22
22:10:12|18903.22
22:10:14|18903.22
22:10:15|18903.22
22:10:16|18903.22
22:10:17|18903.22
22:10:17|18903.22
22:10:20|18903.22
22:10:20|18903.22
22:10:21|18903.22
22:10:23|18903.22
22:10:23|18888.32
22:10:24|18888.32
22:10:25|18888.32
22:10:27|18888.32
22:10:29|18888.32
22:10:31|18888.32
22:10:32|18888.32
22:10:34|18888.32
22:10:35|18888.32
22:10:36|18888.32
22:10:37|18888.32
22:10:38|18888.32
22:10:39|18888.32
22:10:40|18888.32
22:10:41|18888.32
22:10:42|18888.32
22:10:43|18888.32
22:10:44|18923.99
22:10:45|18923.99
22:10:46|18923.99
22:10:47|18923.99
22:10:48|18923.99
22:10:49|18923.99
22:10:50|18923.99
22:10:51|18923.99
22:10:52|18923.99
22:10:53|18895.93
22:10:54|18895.93
22:10:55|18895.93
22:10:56|18895.93
22:10:57|18895.93
22:10:58|18895.93
22:10:59|18895.93
22:11:00|18895.93
22:11:01|18895.93
22:11:02|18895.93
22:11:03|18895.93
22:11:04|18895.93
22:11:05|18895.93
22:11:06|18895.93
22:11:08|18895.93
22:11:09|18895.93
22:11:10|18895.93
22:11:11|18895.93
22:11:12|18895.93
22:11:14|18895.93
22:11:15|18895.93
22:11:16|18895.93
22:11:16|18895.93
22:11:18|18895.93
22:11:19|18866.99
22:11:20|18866.99
22:11:21|18866.99
22:11:22|18866.99
22:11:22|18866.99
22:11:23|18866.99
22:11:25|18866.99
22:11:26|18866.99
22:11:27|18866.99
22:11:29|18866.99
22:11:31|18866.99
22:11:31|18842.67
22:11:32|18842.67
22:11:34|18842.69
22:11:36|18842.69
22:11:37|18842.69
22:11:37|18842.69
22:11:38|18849.34
22:11:39|18849.34
22:11:40|18849.34
22:11:41|18849.34
22:11:42|18844.61
22:11:44|18844.61
22:11:45|18844.61
22:11:46|18844.61
22:11:47|18844.61
22:11:49|18844.61
22:11:49|18844.61
22:11:50|18844.61
22:11:52|18845.09
22:11:52|18845.09
22:11:54|18831.96
22:11:55|18831.96
22:11:56|18851.8
22:11:57|18854.67
22:11:58|18854.67
22:11:59|18854.67
22:12:00|18854.67
22:12:01|18854.67
22:12:02|18854.67
22:12:03|18854.67
22:12:05|18854.67
22:12:06|18854.67
22:12:08|18854.67
22:12:08|18854.67
22:12:10|18854.67
22:12:11|18854.67
22:12:11|18854.67
22:12:13|18854.67
22:12:13|18854.67
22:12:15|18854.67
22:12:16|18854.67
22:12:16|18854.67
22:12:18|18854.67
22:12:18|18854.67
22:12:20|18854.67
22:12:20|18854.67
22:12:22|18854.67
22:12:22|18854.67
22:12:23|18854.67
22:12:25|18854.67
22:12:26|18854.67
22:12:26|18854.67
22:12:28|18842.69
22:12:29|18842.69
22:12:31|18853.12
22:12:32|18853.12
22:12:33|18853.12
22:12:34|18842.69
22:12:35|18842.69
22:12:36|18842.69
22:12:37|18842.69
22:12:39|18842.69
22:12:40|18847.69
22:12:40|18856.41
22:12:41|18856.41
22:12:43|18856.41
22:12:43|18856.41
22:12:45|18856.41
22:12:45|18856.41
22:12:46|18864.08
22:12:47|18864.08
22:12:48|18864.08
22:12:50|18864.08
22:12:51|18864.08
22:12:52|18864.08
22:12:53|18864.08
22:12:54|18852.89
22:12:55|18852.89
22:12:56|18852.89
22:12:57|18852.89
22:12:58|18854.01
22:12:59|18842.72
22:13:00|18842.72
22:13:01|18842.72
22:13:02|18842.72
22:13:03|18842.72
22:13:04|18842.72
22:13:05|18842.72
22:13:06|18842.72
22:13:07|18842.72
22:13:08|18842.72
22:13:09|18842.72
22:13:10|18842.72
22:13:11|18842.72
22:13:12|18842.72
22:13:13|18842.72
22:13:14|18842.72
22:13:15|18842.72
22:13:16|18842.72
22:13:17|18842.72
22:13:18|18842.72
22:13:19|18842.72
22:13:20|18842.72
22:13:21|18842.72
22:13:22|18842.72
22:13:23|18842.72
22:13:24|18842.72
22:13:25|18842.72
22:13:26|18842.72
22:13:27|18842.72
22:13:28|18870.11
22:13:30|18870.11
22:13:31|18870.11
22:13:32|18870.11
22:13:33|18870.11
22:13:34|18864.43
22:13:36|18864.43
22:13:37|18864.43
22:13:38|18864.43
22:13:39|18864.43
22:13:40|18864.43
22:13:41|18864.43
22:13:43|18864.43
22:13:44|18864.43
22:13:46|18864.43
22:13:47|18864.43
22:13:48|18864.43
22:13:49|18864.43
22:13:50|18864.43
22:13:51|18864.43
22:13:52|18864.43
22:13:53|18863.25
22:13:54|18863.25
22:13:55|18863.25
22:13:56|18863.25
22:13:57|18863.25
22:13:58|18863.25
22:13:59|18863.72
22:14:00|18863.72
22:14:01|18863.72
22:14:02|18863.72
22:14:03|18863.72
22:14:04|18863.72
22:14:05|18863.72
22:14:07|18863.72
22:14:08|18863.72
22:14:09|18899.5
22:14:10|18899.5
22:14:11|18899.5
22:14:12|18899.5
22:14:13|18899.5
22:14:13|18899.5
22:14:15|18899.5
22:14:17|18899.5
22:14:17|18899.5
22:14:18|18899.5
22:14:19|18899.5
22:14:20|18899.5
22:14:21|18899.5
22:14:22|18899.5
22:14:23|18899.5
22:14:24|18899.5
22:14:26|18899.5
22:14:27|18899.5
22:14:28|18893.89
22:14:29|18893.89
22:14:31|18893.89
22:14:32|18893.89
22:14:33|18893.89
22:14:34|18902.89
22:14:35|18902.89
22:14:36|18902.89
22:14:38|18902.89
22:14:39|18902.89
22:14:39|18902.89
22:14:40|18902.89
22:14:41|18902.89
22:14:43|18918.43
22:14:44|18918.43
22:14:44|18918.43
22:14:45|18918.43
22:14:46|18918.43
22:14:48|18918.43
22:14:48|18918.43
22:14:49|18918.43
22:14:50|18918.43
22:14:51|18918.43
22:14:52|18918.43
22:14:54|18906.46
22:14:54|18906.46
22:14:56|18906.46
22:14:56|18906.46
22:14:57|18918.43
22:14:59|18918.43
22:14:59|18918.43
22:15:00|18918.43
22:15:01|18918.43
22:15:02|18918.43
22:15:03|18918.43
22:15:04|18918.43
22:15:06|18918.43
22:15:07|18918.43
22:15:08|18918.43
22:15:09|18918.43
22:15:10|18918.43
22:15:11|18918.43
22:15:12|18918.43
22:15:13|18918.43
22:15:14|18903.78
22:15:15|18903.78
22:15:16|18903.78
22:15:17|18903.78
22:15:18|18903.78
22:15:19|18903.78
22:15:20|18903.78
22:15:21|18903.78
22:15:23|18903.78
22:15:24|18903.78
22:15:25|18903.78
22:15:26|18903.78
22:15:27|18903.78
22:15:28|18902.89
22:15:29|18902.89
22:15:29|18902.89
22:15:30|18902.89
22:15:33|18902.89
22:15:35|18909.51
22:15:36|18909.51
22:15:38|18909.51
22:15:40|18909.51
22:15:41|18909.51
22:15:41|18909.51
22:15:43|18909.51
22:15:44|18909.51
22:15:45|18909.51
22:15:46|18909.51
22:15:47|18909.51
22:15:49|18909.51
22:15:50|18909.51
22:15:51|18909.51
22:15:52|18909.51
22:15:53|18909.51
22:15:54|18909.51
22:15:55|18909.51
22:15:56|18909.51
22:15:57|18909.51
22:15:58|18909.51
22:15:59|18909.51
22:16:00|18909.51
22:16:01|18909.51
22:16:02|18926.03
22:16:04|18926.03
22:16:04|18900.26
22:16:06|18900.26
22:16:07|18900.26
22:16:07|18900.26
22:16:09|18900.26
22:16:10|18916.58
22:16:11|18916.58
22:16:11|18916.58
22:16:13|18916.58
22:16:14|18916.58
22:16:14|18916.58
22:16:15|18916.58
22:16:16|18916.58
22:16:17|18916.58
22:16:19|18916.58
22:16:20|18916.58
22:16:21|18916.58
22:16:22|18916.58
22:16:23|18916.58
22:16:24|18916.58
22:16:25|18916.58
22:16:26|18916.58
22:16:28|18916.58
22:16:29|18916.58
22:16:30|18916.58
22:16:31|18916.58
22:16:33|18917.24
22:16:34|18910.24
22:16:35|18910.24
22:16:36|18910.24
22:16:38|18910.24
22:16:40|18910.24
22:16:41|18910.24
22:16:42|18910.24
22:16:43|18910.24
22:16:45|18910.24
22:16:46|18910.24
22:16:47|18910.24
22:16:48|18910.24
22:16:49|18910.24
22:16:49|18910.24
22:16:50|18910.24
22:16:52|18910.24
22:16:52|18910.24
22:16:54|18914.45
22:16:54|18914.45
22:16:56|18914.45
22:16:57|18914.45
22:16:58|18914.45
22:17:00|18914.45
22:17:00|18914.45
22:17:01|18914.45
22:17:03|18914.45
22:17:03|18914.45
22:17:04|18914.45
22:17:05|18914.45
22:17:06|18924.26
22:17:07|18924.26
22:17:08|18924.26
22:17:09|18924.26
22:17:10|18924.26
22:17:12|18924.26
22:17:12|18924.26
22:17:13|18910.
22:17:15|18910.
22:17:16|18911.05
22:17:17|18911.05
22:17:18|18911.05
22:17:19|18911.05
22:17:19|18901.36
22:17:20|18901.36
22:17:22|18908.88
22:17:23|18908.88
22:17:24|18908.88
22:17:25|18908.88
22:17:26|18908.88
22:17:27|18908.88
22:17:28|18908.88
22:17:29|18908.88
22:17:31|18908.88
22:17:32|18908.88
22:17:33|18908.88
22:17:35|18901.82
22:17:37|18901.82
22:17:37|18901.82
22:17:39|18901.82
22:17:40|18901.82
22:17:41|18901.82
22:17:41|18901.82
22:17:43|18901.82
22:17:43|18901.82
22:17:44|18901.82
22:17:45|18901.82
22:17:47|18901.82
22:17:49|18901.82
22:17:50|18901.82
22:17:50|18901.82
22:17:52|18901.82
22:17:52|18901.82
22:17:54|18911.03
22:17:55|18911.03
22:17:55|18911.03
22:17:56|18911.03
22:17:57|18911.03
22:17:58|18911.03
22:18:00|18911.03
22:18:01|18911.03
22:18:02|18911.03
22:18:03|18911.03
22:18:05|18911.03
22:18:06|18911.03
22:18:07|18911.03
22:18:08|18911.03
22:18:09|18911.03
22:18:11|18911.03
22:18:11|18911.03
22:18:12|18911.03
22:18:13|18911.03
22:18:14|18911.03
22:18:15|18911.03
22:18:16|18911.03
22:18:17|18911.03
22:18:18|18911.03
22:18:19|18911.03
22:18:20|18911.03
22:18:22|18911.03
22:18:23|18911.03
22:18:24|18901.24
22:18:24|18901.24
22:18:25|18901.24
22:18:27|18901.24
22:18:28|18901.24
22:18:28|18901.24
22:18:30|18901.24
22:18:31|18901.24
22:18:32|18901.24
22:18:33|18901.24
22:18:35|18901.06
22:18:35|18901.06
22:18:37|18901.06
22:18:39|18901.06
22:18:39|18901.06
22:18:41|18901.06
22:18:42|18901.06
22:18:43|18901.06
22:18:44|18901.06
22:18:45|18901.06
22:18:47|18901.06
22:18:48|18901.06
22:18:50|18901.06
22:18:51|18901.06
22:18:52|18901.06
22:18:53|18888.85
22:18:54|18888.85
22:18:55|18888.85
22:18:56|18888.85
22:18:57|18888.85
22:18:58|18888.85
22:18:59|18871.07
22:19:00|18871.07
22:19:01|18871.07
22:19:02|18871.07
22:19:03|18871.07
22:19:04|18871.07
22:19:05|18871.07
22:19:06|18871.07
22:19:07|18871.07
22:19:08|18856.61
22:19:09|18856.61
22:19:11|18856.61
22:19:12|18856.61
22:19:14|18871.07
22:19:14|18871.07
22:19:15|18871.07
22:19:16|18871.07
22:19:17|18871.07
22:19:18|18871.07
22:19:19|18871.07
22:19:20|18871.07
22:19:21|18871.07
22:19:23|18871.07
22:19:23|18871.07
22:19:24|18871.07
22:19:25|18871.07
22:19:26|18842.69
22:19:27|18842.69
22:19:28|18842.69
22:19:29|18842.69
22:19:30|18846.5
22:19:31|18846.5
22:19:33|18842.69
22:19:33|18842.69
22:19:35|18831.95
22:19:36|18831.95
22:19:37|18831.95
22:19:38|18831.95
22:19:39|18831.95
22:19:40|18831.95
22:19:41|18831.95
22:19:42|18831.95
22:19:43|18831.95
22:19:44|18831.95
22:19:46|18831.95
22:19:47|18839.25
22:19:48|18839.25
22:19:49|18839.25
22:19:50|18839.25
22:19:51|18839.25
22:19:52|18839.25
22:19:53|18831.95
22:19:54|18831.95
22:19:56|18831.95
22:19:57|18831.95
22:19:58|18831.95
22:19:59|18831.95
22:20:00|18831.95
22:20:01|18831.95
22:20:02|18838.7
22:20:03|18838.7
22:20:05|18848.73
22:20:06|18848.73
22:20:07|18848.73
22:20:08|18848.73
22:20:09|18848.73
22:20:10|18848.73
22:20:11|18848.73
22:20:12|18848.73
22:20:13|18848.73
22:20:14|18848.73
22:20:15|18848.73
22:20:16|18848.73
22:20:18|18848.73
22:20:19|18848.73
22:20:20|18832.
22:20:21|18832.
22:20:22|18832.
22:20:23|18832.
22:20:23|18832.
22:20:25|18832.
22:20:26|18832.
22:20:26|18832.
22:20:28|18832.
22:20:28|18832.
22:20:30|18832.
22:20:31|18832.
22:20:32|18832.
22:20:33|18832.
22:20:34|18832.
22:20:35|18834.93
22:20:37|18834.93
22:20:38|18848.71
22:20:40|18848.71
22:20:40|18848.71
22:20:42|18848.71
22:20:43|18848.71
22:20:44|18848.71
22:20:45|18848.71
22:20:47|18848.71
22:20:49|18848.71
22:20:50|18848.71
22:20:50|18844.52
22:20:51|18844.52
22:20:52|18844.52
22:20:53|18833.88
22:20:55|18832.
22:20:55|18832.
22:20:56|18832.
22:20:57|18832.
22:20:58|18832.
22:21:00|18832.
22:21:00|18832.
22:21:02|18832.
22:21:03|18832.
22:21:03|18832.
22:21:05|18844.46
22:21:05|18844.46
22:21:07|18844.46
22:21:08|18845.41
22:21:09|18845.41
22:21:10|18845.41
22:21:11|18856.68
22:21:12|18856.68
22:21:13|18856.68
22:21:15|18856.68
22:21:16|18856.68
22:21:17|18856.68
22:21:18|18856.68
22:21:19|18856.68
22:21:21|18856.68
22:21:22|18856.68
22:21:22|18856.68
22:21:24|18843.68
22:21:25|18843.68
22:21:26|18843.68
22:21:28|18843.68
22:21:30|18856.68
22:21:31|18856.68
22:21:31|18856.68
22:21:32|18856.68
22:21:33|18858.77
22:21:34|18857.64
22:21:35|18858.32
22:21:37|18857.76
22:21:39|18857.76
22:21:40|18857.76
22:21:42|18857.76
22:21:43|18857.76
22:21:44|18857.76
22:21:45|18857.76
22:21:46|18857.76
22:21:47|18857.76
22:21:48|18857.76
22:21:50|18857.76
22:21:51|18857.76
22:21:51|18857.76
22:21:53|18857.76
22:21:54|18875.26
22:21:54|18875.26
22:21:55|18875.26
22:21:56|18875.26
22:21:57|18875.26
22:21:59|18875.26
22:22:00|18875.26
22:22:01|18875.26
22:22:02|18875.26
22:22:03|18875.26
22:22:05|18875.26
22:22:06|18875.26
22:22:07|18875.26
22:22:07|18875.26
22:22:09|18875.26
22:22:10|18875.26
22:22:11|18875.26
22:22:13|18885.13
22:22:13|18885.13
22:22:14|18877.51
22:22:15|18877.51
22:22:16|18877.51
22:22:17|18877.51
22:22:18|18877.51
22:22:19|18877.51
22:22:20|18877.51
22:22:22|18877.51
22:22:23|18877.51
22:22:24|18877.51
22:22:25|18877.51
22:22:26|18877.51
22:22:27|18877.51
22:22:28|18877.51
22:22:29|18877.51
22:22:31|18877.51
22:22:32|18877.51
22:22:33|18877.51
22:22:33|18877.51
22:22:34|18851.06
22:22:37|18851.06
22:22:38|18861.47
22:22:39|18861.47
22:22:40|18861.47
22:22:42|18861.47
22:22:43|18879.
22:22:43|18868.67
22:22:45|18868.67
22:22:45|18868.67
22:22:47|18868.67
22:22:48|18888.63
22:22:48|18888.63
22:22:50|18888.63
22:22:51|18888.63
22:22:52|18888.63
22:22:53|18888.63
22:22:53|18869.46
22:22:55|18869.46
22:22:56|18869.46
22:22:58|18869.46
22:22:58|18869.46
22:22:59|18869.46
22:23:00|18869.46
22:23:01|18869.46
22:23:02|18869.46
22:23:03|18869.46
22:23:04|18869.46
22:23:06|18869.46
22:23:07|18869.46
22:23:08|18865.99
22:23:09|18865.99
22:23:10|18865.99
22:23:11|18865.99
22:23:12|18865.99
22:23:13|18865.99
22:23:14|18865.99
22:23:15|18865.99
22:23:16|18865.99
22:23:17|18865.99
22:23:18|18865.99
22:23:19|18865.99
22:23:20|18865.99
22:23:21|18865.99
22:23:22|18865.99
22:23:23|18865.99
22:23:24|18865.99
22:23:25|18865.99
22:23:26|18865.99
22:23:27|18865.99
22:23:28|18865.99
22:23:29|18865.99
22:23:30|18865.99
22:23:32|18865.99
22:23:32|18865.99
22:23:33|18883.36
22:23:34|18883.36
22:23:35|18883.36
22:23:36|18883.36
22:23:37|18883.36
22:23:39|18883.36
22:23:40|18883.36
22:23:41|18883.36
22:23:43|18883.36
22:23:44|18883.36
22:23:45|18883.36
22:23:46|18883.36
22:23:48|18883.36
22:23:48|18883.36
22:23:49|18883.36
22:23:51|18884.39
22:23:52|18884.39
22:23:53|18867.28
22:23:54|18867.28
22:23:55|18867.28
22:23:56|18867.28
22:23:57|18867.28
22:23:58|18867.28
22:24:00|18867.28
22:24:01|18867.28
22:24:02|18867.28
22:24:03|18867.28
22:24:04|18862.46
22:24:06|18862.46
22:24:07|18862.46
22:24:07|18862.46
22:24:09|18862.46
22:24:09|18862.46
22:24:11|18862.46
22:24:12|18862.46
22:24:13|18862.46
22:24:14|18862.46
22:24:15|18862.46
22:24:17|18862.46
22:24:17|18862.46
22:24:19|18862.46
22:24:19|18862.46
22:24:20|18862.46
22:24:21|18862.46
22:24:23|18862.46
22:24:23|18862.46
22:24:24|18862.46
22:24:25|18862.46
22:24:26|18862.46
22:24:28|18862.46
22:24:29|18862.46
22:24:29|18862.46
22:24:30|18862.46
22:24:31|18862.46
22:24:32|18862.46
22:24:34|18862.46
22:24:34|18875.28
22:24:36|18875.28
22:24:36|18875.28
22:24:38|18875.28
22:24:38|18875.28
22:24:41|18875.28
22:24:42|18875.28
22:24:43|18876.16
22:24:44|18876.16
22:24:45|18876.16
22:24:47|18876.16
22:24:47|18876.16
22:24:50|18876.16
22:24:50|18876.16
22:24:51|18876.16
22:24:53|18869.41
22:24:54|18869.41
22:24:55|18869.41
22:24:56|18869.41
22:24:57|18869.41
22:24:58|18869.41
22:24:59|18869.41
22:24:59|18869.41
22:25:01|18869.41
22:25:02|18869.41
22:25:03|18869.41
22:25:04|18869.41
22:25:05|18869.41
22:25:07|18869.41
22:25:07|18869.41
22:25:09|18869.41
22:25:10|18869.41
22:25:11|18869.41
22:25:13|18869.41
22:25:14|18869.41
22:25:15|18869.41
22:25:16|18869.41
22:25:17|18869.41
22:25:18|18869.41
22:25:19|18869.41
22:25:20|18869.41
22:25:21|18869.41
22:25:22|18869.41
22:25:23|18869.41
22:25:24|18837.48
22:25:25|18837.48
22:25:26|18837.48
22:25:27|18837.48
22:25:28|18837.48
22:25:29|18837.48
22:25:30|18854.89
22:25:31|18854.89
22:25:32|18854.89
22:25:33|18854.89
22:25:34|18836.42
22:25:35|18836.42
22:25:36|18836.42
22:25:37|18836.42
22:25:38|18830.16
22:25:39|18830.16
22:25:40|18830.16
22:25:41|18830.16
22:25:43|18830.16
22:25:44|18830.16
22:25:45|18830.16
22:25:46|18830.16
22:25:47|18830.16
22:25:49|18830.16
22:25:50|18830.16
22:25:50|18830.16
22:25:51|18830.16
22:25:52|18830.16
22:25:54|18830.
22:25:54|18830.
22:25:56|18830.
22:25:56|18830.
22:25:58|18830.
22:25:59|18845.39
22:26:00|18845.39
22:26:01|18845.39
22:26:02|18845.39
22:26:03|18845.39
22:26:05|18845.39
22:26:07|18845.39
22:26:07|18836.99
22:26:09|18836.99
22:26:11|18836.99
22:26:12|18836.99
22:26:13|18836.99
22:26:13|18830.
22:26:15|18830.
22:26:16|18830.
22:26:17|18830.
22:26:17|18830.
22:26:18|18844.13
22:26:20|18844.13
22:26:21|18844.13
22:26:22|18844.13
22:26:22|18844.13
22:26:24|18844.13
22:26:24|18844.13
22:26:26|18844.13
22:26:26|18844.13
22:26:28|18844.13
22:26:28|18844.13
22:26:30|18844.13
22:26:30|18844.13
22:26:32|18849.47
22:26:33|18875.05
22:26:34|18875.05
22:26:34|18843.69
22:26:35|18843.69
22:26:36|18843.69
22:26:37|18843.69
22:26:38|18843.69
22:26:40|18843.69
22:26:41|18843.69
22:26:43|18843.69
22:26:43|18853.17
22:26:45|18853.17
22:26:46|18853.17
22:26:47|18853.17
22:26:48|18853.17
22:26:50|18853.17
22:26:50|18853.17
22:26:53|18853.17
22:26:53|18855.6
22:26:54|18850.
22:26:55|18850.
22:26:56|18850.
22:26:57|18850.
22:26:59|18850.
22:27:00|18850.
22:27:01|18850.
22:27:02|18850.
22:27:03|18850.
22:27:05|18850.
22:27:07|18850.
22:27:08|18850.
22:27:09|18850.
22:27:10|18850.
22:27:11|18850.
22:27:12|18850.
22:27:13|18853.27
22:27:14|18853.27
22:27:15|18853.27
22:27:16|18853.27
22:27:17|18850.
22:27:18|18850.
22:27:19|18850.
22:27:20|18850.
22:27:21|18850.
22:27:22|18850.
22:27:23|18850.
22:27:24|18850.
22:27:25|18850.
22:27:26|18850.
22:27:27|18850.
22:27:29|18850.
22:27:30|18850.
22:27:30|18850.
22:27:32|18850.
22:27:33|18850.
22:27:34|18830.91
22:27:35|18830.92
22:27:35|18830.92
22:27:36|18830.92
22:27:38|18830.92
22:27:38|18830.92
22:27:40|18830.92
22:27:40|18830.92
22:27:42|18830.92
22:27:43|18830.92
22:27:45|18830.92
22:27:45|18830.92
22:27:46|18830.92
22:27:47|18830.92
22:27:48|18830.92
22:27:50|18830.
22:27:51|18830.
22:27:52|18830.
22:27:54|18830.01
22:27:54|18830.01
22:27:56|18830.01
22:27:56|18830.01
22:27:58|18830.01
22:27:59|18830.01
22:28:00|18830.01
22:28:01|18830.01
22:28:02|18830.01
22:28:03|18830.01
22:28:04|18830.01
22:28:05|18830.01
22:28:06|18830.01
22:28:07|18830.01
22:28:08|18830.01
22:28:09|18830.01
22:28:10|18830.01
22:28:12|18830.01
22:28:13|18830.01
22:28:13|18830.01
22:28:15|18832.28
22:28:16|18832.28
22:28:17|18832.28
22:28:18|18832.28
22:28:19|18833.96
22:28:19|18833.96
22:28:20|18833.96
22:28:22|18833.96
22:28:23|18833.96
22:28:23|18833.96
22:28:25|18833.96
22:28:26|18833.96
22:28:27|18833.96
22:28:27|18833.96
22:28:28|18833.96
22:28:29|18833.96
22:28:30|18833.96
22:28:32|18833.96
22:28:32|18860.75
22:28:34|18857.12
22:28:34|18848.12
22:28:36|18848.12
22:28:37|18848.12
22:28:37|18848.12
22:28:38|18848.12
22:28:40|18848.12
22:28:41|18848.12
22:28:42|18848.12
22:28:42|18848.12
22:28:43|18848.12
22:28:45|18848.12
22:28:47|18848.12
22:28:47|18848.12
22:28:49|18848.12
22:28:51|18848.12
22:28:52|18848.12
22:28:53|18839.28
22:28:54|18839.28
22:28:56|18839.28
22:28:58|18839.28
22:28:59|18839.28
22:29:00|18839.28
22:29:01|18839.28
22:29:02|18839.28
22:29:03|18839.28
22:29:04|18839.28
22:29:05|18839.28
22:29:06|18853.83
22:29:07|18853.83
22:29:09|18859.16
22:29:10|18859.16
22:29:11|18859.16
22:29:12|18859.16
22:29:13|18859.16
22:29:14|18859.16
22:29:15|18859.16
22:29:17|18859.16
22:29:17|18859.16
22:29:18|18859.16
22:29:20|18859.16
22:29:20|18859.16
22:29:22|18859.16
22:29:23|18833.18
22:29:24|18833.18
22:29:25|18833.18
22:29:26|18833.18
22:29:27|18833.18
22:29:28|18838.89
22:29:29|18838.89
22:29:30|18838.89
22:29:31|18838.89
22:29:32|18838.89
22:29:33|18838.89
22:29:34|18838.78
22:29:35|18838.78
22:29:36|18838.78
22:29:37|18838.78
22:29:38|18838.78
22:29:39|18838.78
22:29:40|18838.78
22:29:41|18838.78
22:29:42|18838.78
22:29:43|18838.78
22:29:45|18838.78
22:29:45|18838.78
22:29:46|18838.78
22:29:48|18838.78
22:29:49|18838.78
22:29:50|18841.46
22:29:50|18841.46
22:29:52|18841.46
22:29:53|18841.46
22:29:53|18841.46
22:29:55|18841.46
22:29:56|18841.46
22:29:57|18841.46
22:29:57|18841.46
22:29:58|18841.46
22:30:00|18841.46
22:30:01|18841.46
22:30:01|18841.46
22:30:02|18841.46
22:30:04|18841.46
22:30:05|18841.46
22:30:07|18841.46
22:30:09|18841.46
22:30:10|18841.46
22:30:11|18841.46
22:30:12|18841.46
22:30:13|18833.61
22:30:15|18833.61
22:30:15|18833.61
22:30:17|18833.61
22:30:18|18833.61
22:30:19|18833.61
22:30:20|18833.61
22:30:20|18833.61
22:30:21|18833.61
22:30:22|18833.61
22:30:23|18833.61
22:30:25|18833.61
22:30:26|18833.61
22:30:27|18833.61
22:30:28|18833.61
22:30:29|18833.61
22:30:30|18833.61
22:30:31|18833.61
22:30:32|18833.61
22:30:33|18833.61
22:30:34|18840.38
22:30:35|18840.38
22:30:36|18840.38
22:30:37|18840.38
22:30:38|18846.55
22:30:39|18846.55
22:30:40|18846.55
22:30:41|18846.55
22:30:42|18846.55
22:30:43|18846.55
22:30:44|18846.55
22:30:45|18846.55
22:30:47|18846.55
22:30:48|18846.55
22:30:50|18846.55
22:30:51|18846.55
22:30:51|18846.55
22:30:53|18846.55
22:30:54|18853.78
22:30:55|18853.78
22:30:56|18853.78
22:30:56|18853.78
22:30:58|18853.78
22:30:59|18853.78
22:31:00|18853.78
22:31:01|18853.78
22:31:02|18853.78
22:31:04|18853.78
22:31:06|18853.78
22:31:07|18853.78
22:31:08|18853.78
22:31:10|18853.78
22:31:10|18853.78
22:31:11|18853.78
22:31:12|18853.78
22:31:13|18853.78
22:31:15|18853.78
22:31:16|18853.78
22:31:18|18853.78
22:31:19|18853.78
22:31:20|18853.78
22:31:21|18853.78
22:31:22|18853.78
22:31:23|18853.78
22:31:24|18853.78
22:31:25|18853.78
22:31:26|18853.78
22:31:26|18853.78
22:31:27|18853.78
22:31:29|18881.
22:31:30|18881.
22:31:31|18881.
22:31:32|18895.85
22:31:32|18895.85
22:31:34|18895.85
22:31:34|18884.81
22:31:36|18884.81
22:31:36|18884.81
22:31:38|18884.81
22:31:39|18884.81
22:31:40|18884.81
22:31:41|18884.81
22:31:41|18884.81
22:31:43|18884.81
22:31:43|18884.81
22:31:45|18884.81
22:31:46|18884.81
22:31:48|18884.81
22:31:48|18884.81
22:31:50|18884.81
22:31:51|18884.81
22:31:52|18884.81
22:31:53|18898.37
22:31:54|18898.37
22:31:55|18898.37
22:31:56|18898.37
22:31:57|18898.37
22:31:58|18898.37
22:31:59|18903.96
22:32:00|18903.96
22:32:01|18903.96
22:32:02|18903.96
22:32:03|18903.96
22:32:05|18892.77
22:32:07|18892.77
22:32:08|18892.77
22:32:09|18892.77
22:32:10|18892.77
22:32:12|18892.77
22:32:12|18892.77
22:32:14|18892.77
22:32:14|18889.86
22:32:16|18889.86
22:32:16|18889.86
22:32:18|18889.86
22:32:19|18889.86
22:32:20|18889.86
22:32:21|18889.86
22:32:21|18889.86
22:32:23|18889.86
22:32:24|18889.86
22:32:25|18889.86
22:32:25|18889.86
22:32:27|18889.86
22:32:27|18889.86
22:32:29|18923.12
22:32:30|18923.12
22:32:30|18923.12
22:32:31|18923.12
22:32:33|18923.12
22:32:34|18923.12
22:32:35|18923.59
22:32:35|18923.59
22:32:36|18923.59
22:32:37|18923.59
22:32:38|18923.59
22:32:39|18923.59
22:32:41|18929.
22:32:42|18929.
22:32:43|18929.
22:32:44|18929.
22:32:45|18929.
22:32:46|18929.
22:32:47|18929.
22:32:49|18929.
22:32:51|18944.04
22:32:51|18944.04
22:32:53|18929.
22:32:54|18939.56
22:32:56|18939.56
22:32:57|18939.56
22:32:58|18939.56
22:32:59|18939.56
22:33:00|18939.56
22:33:01|18939.85
22:33:02|18939.85
22:33:03|18939.85
22:33:05|18924.44
22:33:06|18924.44
22:33:07|18924.44
22:33:08|18924.44
22:33:10|18924.44
22:33:11|18924.44
22:33:13|18924.44
22:33:13|18935.5
22:33:15|18935.5
22:33:16|18935.5
22:33:17|18935.5
22:33:19|18928.3
22:33:20|18928.3
22:33:21|18928.3
22:33:22|18928.3
22:33:22|18928.3
22:33:23|18928.3
22:33:24|18928.3
22:33:25|18928.3
22:33:27|18928.3
22:33:28|18928.3
22:33:29|18928.3
22:33:30|18928.3
22:33:31|18928.3
22:33:32|18928.3
22:33:32|18928.3
22:33:34|18928.3
22:33:35|18943.55
22:33:36|18943.55
22:33:37|18943.55
22:33:37|18943.55
22:33:39|18943.55
22:33:39|18943.55
22:33:41|18943.55
22:33:42|18943.55
22:33:42|18943.55
22:33:43|18943.55
22:33:45|18943.55
22:33:45|18943.55
22:33:46|18943.55
22:33:48|18943.55
22:33:49|18943.55
22:33:49|18943.55
22:33:52|18943.55
22:33:52|18943.55
22:33:54|18943.55
22:33:55|18943.55
22:33:56|18943.55
22:33:57|18943.55
22:33:58|18943.55
22:33:59|18943.55
22:34:01|18943.55
22:34:01|18943.55
22:34:03|18943.55
22:34:04|18943.55
22:34:05|18943.55
22:34:06|18943.55
22:34:07|18943.55
22:34:09|18925.36
22:34:10|18925.36
22:34:11|18925.36
22:34:12|18925.36
22:34:13|18925.36
22:34:14|18924.6
22:34:15|18924.6
22:34:16|18924.6
22:34:17|18924.6
22:34:18|18924.6
22:34:19|18924.6
22:34:20|18924.6
22:34:21|18924.6
22:34:22|18924.6
22:34:23|18925.
22:34:24|18925.
22:34:25|18925.
22:34:26|18925.
22:34:27|18909.44
22:34:28|18909.44
22:34:29|18909.44
22:34:30|18909.44
22:34:32|18909.44
22:34:32|18909.44
22:34:33|18909.44
22:34:34|18909.05
22:34:35|18909.05
22:34:36|18909.05
22:34:37|18909.05
22:34:38|18915.53
22:34:39|18915.53
22:34:40|18915.53
22:34:41|18915.53
22:34:42|18915.53
22:34:43|18915.53
22:34:44|18915.53
22:34:46|18915.53
22:34:47|18915.53
22:34:48|18915.53
22:34:49|18915.53
22:34:51|18915.53
22:34:52|18915.53
22:34:54|18945.46
22:34:56|18945.46
22:34:56|18945.46
22:34:57|18945.46
22:34:58|18945.46
22:35:00|18945.46
22:35:01|18945.46
22:35:02|18945.46
22:35:04|18956.04
22:35:05|18945.46
22:35:06|18945.46
22:35:07|18969.16
22:35:08|18969.16
22:35:09|18969.16
22:35:10|18969.16
22:35:11|18969.16
22:35:12|18969.16
22:35:13|18969.16
22:35:14|18955.21
22:35:15|18955.21
22:35:16|18955.21
22:35:17|18955.21
22:35:18|18955.21
22:35:19|18955.21
22:35:20|18955.21
22:35:21|18925.86
22:35:23|18925.86
22:35:24|18925.86
22:35:25|18925.86
22:35:26|18925.86
22:35:27|18925.86
22:35:28|18925.86
22:35:29|18925.86
22:35:30|18925.86
22:35:31|18925.86
22:35:32|18925.86
22:35:33|18925.86
22:35:34|18921.14
22:35:35|18921.14
22:35:36|18921.14
22:35:37|18921.14
22:35:38|18921.14
22:35:39|18921.14
22:35:40|18925.43
22:35:41|18925.43
22:35:42|18925.43
22:35:43|18925.43
22:35:44|18925.43
22:35:45|18925.43
22:35:46|18925.43
22:35:47|18925.43
22:35:48|18925.43
22:35:49|18925.43
22:35:50|18925.43
22:35:51|18925.43
22:35:53|18925.43
22:35:55|18932.24
22:35:55|18932.24
22:35:57|18932.24
22:35:57|18932.24
22:35:59|18932.24
22:36:01|18932.24
22:36:02|18932.24
22:36:03|18932.24
22:36:04|18919.94
22:36:06|18913.48
22:36:07|18913.48
22:36:09|18913.48
22:36:10|18913.48
22:36:11|18913.48
22:36:12|18913.48
22:36:13|18913.48
22:36:14|18917.37
22:36:15|18917.37
22:36:17|18917.37
22:36:18|18917.37
22:36:18|18917.37
22:36:19|18917.37
22:36:20|18917.37
22:36:21|18917.37
22:36:22|18917.37
22:36:23|18917.37
22:36:24|18909.14
22:36:25|18909.14
22:36:26|18909.14
22:36:27|18909.14
22:36:29|18909.14
22:36:29|18909.14
22:36:30|18914.52
22:36:31|18914.52
22:36:32|18914.52
22:36:34|18914.52
22:36:34|18920.16
22:36:36|18920.16
22:36:38|18920.16
22:36:38|18920.16
22:36:39|18920.16
22:36:40|18920.16
22:36:41|18920.16
22:36:42|18920.16
22:36:43|18920.16
22:36:44|18920.16
22:36:45|18919.06
22:36:46|18919.06
22:36:47|18919.06
22:36:48|18919.06
22:36:49|18919.06
22:36:50|18919.06
22:36:51|18919.06
22:36:53|18919.06
22:36:55|18919.06
22:36:55|18919.06
22:36:57|18919.06
22:36:58|18919.06
22:36:59|18936.43
22:37:00|18936.43
22:37:01|18936.43
22:37:02|18936.43
22:37:04|18939.19
22:37:06|18939.19
22:37:07|18939.19
22:37:07|18939.19
22:37:09|18939.19
22:37:10|18939.19
22:37:11|18939.19
22:37:13|18939.19
22:37:14|18939.19
22:37:15|18939.19
22:37:16|18939.19
22:37:17|18939.19
22:37:18|18939.19
22:37:19|18939.19
22:37:20|18939.19
22:37:21|18939.19
22:37:22|18939.19
22:37:23|18902.83
22:37:24|18902.83
22:37:25|18902.83
22:37:26|18902.83
22:37:27|18902.83
22:37:28|18902.83
22:37:30|18910.74
22:37:31|18910.74
22:37:31|18910.74
22:37:34|18910.74
22:37:34|18910.74
22:37:36|18903.92
22:37:37|18903.92
22:37:38|18903.92
22:37:39|18903.92
22:37:41|18900.
22:37:41|18900.
22:37:43|18900.
22:37:44|18900.
22:37:45|18900.
22:37:45|18900.
22:37:47|18900.
22:37:47|18900.
22:37:49|18900.
22:37:50|18900.
22:37:51|18900.
22:37:52|18900.
22:37:54|18900.
22:37:56|18900.
22:37:56|18900.
22:37:58|18911.55
22:37:59|18911.55
22:38:00|18900.
22:38:02|18900.
22:38:02|18900.
22:38:04|18900.
22:38:05|18900.
22:38:06|18900.
22:38:07|18900.
22:38:09|18900.
22:38:10|18900.
22:38:11|18900.
22:38:12|18900.
22:38:14|18900.
22:38:15|18900.
22:38:16|18900.
22:38:17|18900.
22:38:18|18900.
22:38:19|18900.
22:38:19|18900.
22:38:21|18900.
22:38:22|18900.
22:38:22|18900.
22:38:25|18900.
22:38:25|18900.
22:38:26|18900.
22:38:27|18900.
22:38:28|18873.86
22:38:29|18873.86
22:38:30|18892.47
22:38:32|18892.47
22:38:33|18892.47
22:38:33|18892.47
22:38:34|18874.64
22:38:35|18874.64
22:38:36|18874.64
22:38:38|18874.64
22:38:38|18874.64
22:38:39|18874.64
22:38:40|18873.86
22:38:41|18873.86
22:38:42|18873.86
22:38:44|18873.86
22:38:45|18873.86
22:38:46|18873.86
22:38:46|18873.86
22:38:47|18873.86
22:38:49|18873.86
22:38:50|18873.86
22:38:51|18873.86
22:38:52|18873.86
22:38:53|18858.27
22:38:55|18858.27
22:38:55|18858.27
22:38:56|18858.27
22:38:59|18858.27
22:38:59|18858.27
22:39:00|18858.27
22:39:02|18858.27
22:39:04|18858.27
22:39:05|18858.27
22:39:06|18858.27
22:39:07|18858.27
22:39:08|18858.27
22:39:10|18858.27
22:39:11|18858.27
22:39:12|18858.27
22:39:13|18858.27
22:39:15|18856.79
22:39:16|18856.79
22:39:17|18856.79
22:39:17|18856.79
22:39:18|18861.18
22:39:20|18861.18
22:39:20|18861.18
22:39:21|18861.18
22:39:22|18861.18
22:39:24|18861.18
22:39:25|18861.18
22:39:26|18861.18
22:39:27|18861.18
22:39:28|18861.18
22:39:29|18861.18
22:39:30|18861.18
22:39:31|18861.18
22:39:32|18861.18
22:39:33|18861.18
22:39:34|18867.49
22:39:35|18867.49
22:39:36|18867.49
22:39:37|18867.49
22:39:38|18867.49
22:39:39|18867.49
22:39:40|18856.79
22:39:41|18856.79
22:39:42|18856.79
22:39:43|18856.79
22:39:44|18868.84
22:39:45|18868.84
22:39:46|18868.84
22:39:48|18868.84
22:39:49|18868.84
22:39:49|18868.84
22:39:50|18868.84
22:39:51|18868.84
22:39:53|18868.84
22:39:53|18830.
22:39:55|18843.46
22:39:57|18843.46
22:39:59|18843.46
22:40:00|18843.46
22:40:01|18843.46
22:40:02|18843.46
22:40:03|18843.46
22:40:04|18847.85
22:40:06|18847.85
22:40:07|18847.85
22:40:08|18847.85
22:40:09|18830.
22:40:09|18830.
22:40:11|18831.26
22:40:12|18840.47
22:40:13|18840.47
22:40:14|18840.47
22:40:15|18840.47
22:40:16|18840.47
22:40:17|18840.47
22:40:18|18834.65
22:40:19|18834.65
22:40:20|18834.65
22:40:21|18834.65
22:40:22|18834.65
22:40:23|18860.99
22:40:24|18860.99
22:40:26|18860.99
22:40:27|18860.99
22:40:28|18860.99
22:40:29|18860.99
22:40:30|18860.99
22:40:31|18860.99
22:40:31|18860.99
22:40:33|18860.99
22:40:34|18873.51
22:40:35|18873.51
22:40:35|18873.51
22:40:37|18873.51
22:40:38|18873.51
22:40:39|18873.51
22:40:40|18873.1
22:40:41|18873.1
22:40:41|18873.1
22:40:43|18873.1
22:40:44|18873.1
22:40:44|18873.1
22:40:46|18873.1
22:40:47|18873.1
22:40:48|18873.1
22:40:50|18873.1
22:40:50|18873.1
22:40:51|18873.1
22:40:53|18869.63
22:40:54|18869.63
22:40:55|18869.63
22:40:57|18869.63
22:40:57|18869.63
22:40:59|18869.63
22:41:00|18869.63
22:41:02|18869.63
22:41:04|18869.63
22:41:05|18869.63
22:41:05|18869.63
22:41:07|18869.63
22:41:08|18869.63
22:41:09|18832.4
22:41:10|18832.
22:41:12|18832.
22:41:12|18832.
22:41:13|18832.
22:41:15|18832.
22:41:15|18832.
22:41:17|18832.
22:41:17|18832.
22:41:19|18830.
22:41:20|18830.
22:41:21|18830.
22:41:21|18830.
22:41:23|18830.
22:41:24|18830.
22:41:25|18839.05
22:41:25|18839.05
22:41:26|18839.05
22:41:28|18839.05
22:41:28|18839.05
22:41:29|18837.34
22:41:31|18837.34
22:41:32|18837.34
22:41:33|18837.34
22:41:34|18837.34
22:41:35|18837.34
22:41:36|18837.34
22:41:37|18837.34
22:41:38|18837.34
22:41:39|18837.34
22:41:40|18830.
22:41:41|18830.
22:41:42|18830.
22:41:43|18830.
22:41:44|18830.
22:41:45|18830.
22:41:46|18830.
22:41:47|18830.
22:41:48|18830.
22:41:49|18830.
22:41:51|18830.
22:41:52|18830.
22:41:53|18830.
22:41:54|18830.
22:41:55|18830.
22:41:56|18830.
22:41:58|18830.36
22:41:59|18823.1
22:42:00|18823.1
22:42:01|18806.53
22:42:03|18802.21
22:42:05|18802.21
22:42:06|18802.21
22:42:07|18801.14
22:42:08|18801.14
22:42:09|18801.14
22:42:10|18801.14
22:42:11|18801.14
22:42:13|18801.14
22:42:14|18801.14
22:42:15|18801.14
22:42:16|18801.14
22:42:17|18801.14
22:42:18|18801.14
22:42:19|18801.14
22:42:20|18801.14
22:42:21|18801.14
22:42:23|18812.99
22:42:23|18800.
22:42:25|18800.
22:42:26|18800.
22:42:27|18800.
22:42:29|18800.
22:42:30|18811.85
22:42:31|18786.53
22:42:32|18786.53
22:42:33|18793.7
22:42:34|18793.7
22:42:35|18793.7
22:42:36|18793.7
22:42:37|18793.7
22:42:38|18787.92
22:42:39|18787.92
22:42:41|18806.19
22:42:42|18806.19
22:42:43|18806.19
22:42:44|18806.19
22:42:45|18814.83
22:42:46|18814.83
22:42:46|18814.83
22:42:47|18814.83
22:42:48|18814.83
22:42:49|18814.83
22:42:50|18815.74
22:42:51|18815.74
22:42:52|18815.74
22:42:54|18810.18
22:42:55|18810.18
22:42:56|18810.18
22:42:57|18810.18
22:42:59|18791.93
22:43:00|18791.93
22:43:01|18791.93
22:43:03|18791.93
22:43:04|18791.93
22:43:05|18791.93
22:43:06|18791.93
22:43:07|18775.94
22:43:08|18737.51
22:43:10|18774.76
22:43:11|18774.76
22:43:11|18758.37
22:43:14|18758.38
22:43:14|18758.38
22:43:15|18758.38
22:43:17|18758.38
22:43:17|18758.38
22:43:18|18758.04
22:43:19|18758.04
22:43:20|18747.79
22:43:21|18747.79
22:43:22|18747.79
22:43:24|18745.46
22:43:25|18745.46
22:43:26|18745.46
22:43:27|18745.46
22:43:28|18745.46
22:43:29|18745.46
22:43:30|18745.46
22:43:31|18745.46
22:43:32|18745.46
22:43:33|18745.46
22:43:35|18745.46
22:43:35|18745.46
22:43:36|18745.46
22:43:37|18745.46
22:43:38|18745.46
22:43:40|18748.93
22:43:41|18748.93
22:43:42|18748.93
22:43:43|18748.93
22:43:44|18748.93
22:43:45|18748.93
22:43:46|18748.93
22:43:47|18748.93
22:43:48|18748.93
22:43:49|18748.93
22:43:50|18748.93
22:43:51|18748.93
22:43:52|18748.93
22:43:53|18774.94
22:43:54|18774.94
22:43:56|18774.94
22:43:57|18774.94
22:43:58|18774.94
22:43:59|18774.94
22:44:00|18769.6
22:44:01|18769.6
22:44:03|18769.6
22:44:04|18769.6
22:44:06|18769.6
22:44:06|18769.6
22:44:08|18769.6
22:44:10|18769.6
22:44:11|18769.6
22:44:13|18769.6
22:44:14|18769.6
22:44:15|18769.6
22:44:16|18769.6
22:44:17|18790.8
22:44:18|18785.63
22:44:19|18785.63
22:44:20|18785.63
22:44:21|18785.63
22:44:22|18769.57
22:44:23|18759.11
22:44:25|18759.11
22:44:26|18759.11
22:44:27|18759.11
22:44:28|18759.11
22:44:30|18759.11
22:44:31|18759.11
22:44:32|18759.11
22:44:33|18759.11
22:44:34|18755.46
22:44:35|18754.5
22:44:36|18754.5
22:44:38|18754.5
22:44:38|18754.5
22:44:39|18754.5
22:44:40|18747.04
22:44:42|18747.04
22:44:42|18747.04
22:44:43|18747.04
22:44:45|18747.04
22:44:45|18747.04
22:44:46|18747.04
22:44:47|18747.04
22:44:49|18747.04
22:44:49|18747.04
22:44:50|18747.04
22:44:51|18747.04
22:44:53|18747.04
22:44:53|18741.49
22:44:54|18764.48
22:44:56|18764.48
22:44:56|18764.48
22:44:57|18764.48
22:44:58|18764.48
22:44:59|18764.48
22:45:00|18736.25
22:45:02|18736.25
22:45:03|18736.25
22:45:04|18736.25
22:45:05|18736.25
22:45:06|18736.25
22:45:07|18736.25
22:45:09|18736.25
22:45:11|18736.25
22:45:11|18776.13
22:45:13|18781.75
22:45:14|18794.28
22:45:15|18794.28
22:45:16|18794.28
22:45:17|18794.28
22:45:18|18794.28
22:45:19|18794.28
22:45:20|18785.17
22:45:22|18785.17
22:45:23|18785.17
22:45:24|18759.68
22:45:25|18759.68
22:45:26|18759.68
22:45:27|18759.68
22:45:28|18759.68
22:45:29|18759.68
22:45:30|18759.68
22:45:31|18759.68
22:45:32|18759.68
22:45:33|18747.29
22:45:34|18747.29
22:45:35|18747.29
22:45:37|18736.25
22:45:37|18736.25
22:45:38|18736.25
22:45:40|18736.25
22:45:40|18736.25
22:45:42|18736.25
22:45:43|18736.25
22:45:44|18736.25
22:45:45|18736.25
22:45:46|18736.25
22:45:47|18736.25
22:45:47|18736.25
22:45:49|18736.25
22:45:49|18736.25
22:45:50|18736.25
22:45:52|18736.25
22:45:53|18723.
22:45:54|18715.11
22:45:55|18715.11
22:45:55|18715.11
22:45:57|18715.11
22:45:57|18715.11
22:45:59|18715.11
22:45:59|18715.11
22:46:01|18715.58
22:46:03|18717.75
22:46:05|18717.75
22:46:06|18726.15
22:46:07|18726.15
22:46:08|18726.15
22:46:10|18727.85
22:46:11|18716.73
22:46:12|18716.73
22:46:13|18705.36
22:46:15|18705.36
22:46:16|18705.36
22:46:17|18705.36
22:46:19|18726.04
22:46:19|18726.04
22:46:20|18726.04
22:46:21|18700.
22:46:22|18700.22
22:46:24|18700.22
22:46:25|18700.22
22:46:26|18700.22
22:46:27|18700.22
22:46:28|18701.5
22:46:29|18700.
22:46:30|18700.
22:46:31|18700.
22:46:32|18700.
22:46:33|18700.
22:46:34|18700.
22:46:35|18700.
22:46:36|18700.
22:46:37|18700.
22:46:38|18700.
22:46:39|18700.
22:46:40|18700.
22:46:41|18715.11
22:46:42|18715.11
22:46:43|18715.11
22:46:44|18715.11
22:46:45|18715.11
22:46:46|18715.11
22:46:47|18715.11
22:46:48|18715.11
22:46:49|18715.11
22:46:51|18715.11
22:46:52|18715.11
22:46:53|18715.11
22:46:54|18715.15
22:46:55|18715.15
22:46:55|18715.15
22:46:57|18715.15
22:46:58|18715.15
22:46:59|18715.15
22:47:00|18715.15
22:47:01|18715.15
22:47:02|18715.15
22:47:04|18717.74
22:47:05|18706.12
22:47:06|18706.12
22:47:07|18706.12
22:47:09|18706.12
22:47:10|18706.12
22:47:11|18706.12
22:47:12|18706.12
22:47:13|18706.12
22:47:14|18706.12
22:47:15|18706.12
22:47:16|18706.12
22:47:17|18706.12
22:47:18|18714.61
22:47:20|18714.61
22:47:21|18714.61
22:47:22|18714.61
22:47:23|18714.61
22:47:24|18714.61
22:47:25|18714.61
22:47:26|18714.61
22:47:27|18714.61
22:47:28|18704.76
22:47:29|18704.76
22:47:30|18704.76
22:47:31|18704.76
22:47:32|18704.76
22:47:33|18704.76
22:47:34|18704.76
22:47:35|18704.76
22:47:36|18704.76
22:47:37|18704.76
22:47:38|18704.76
22:47:39|18704.76
22:47:40|18704.76
22:47:41|18704.76
22:47:42|18704.76
22:47:43|18704.76
22:47:44|18704.76
22:47:45|18704.76
22:47:46|18704.76
22:47:47|18704.76
22:47:48|18704.76
22:47:49|18704.76
22:47:50|18704.76
22:47:51|18704.76
22:47:52|18704.76
22:47:53|18680.43
22:47:54|18680.43
22:47:55|18680.43
22:47:56|18690.21
22:47:57|18690.21
22:47:58|18690.21
22:47:59|18695.54
22:48:00|18695.54
22:48:01|18690.21
22:48:03|18690.21
22:48:04|18690.21
22:48:05|18690.21
22:48:07|18690.21
22:48:08|18675.01
22:48:10|18675.01
22:48:11|18675.01
22:48:12|18675.01
22:48:14|18686.8
22:48:15|18699.82
22:48:16|18699.82
22:48:17|18699.82
22:48:18|18699.82
22:48:20|18699.82
22:48:20|18699.82
22:48:21|18699.82
22:48:22|18699.82
22:48:23|18699.82
22:48:24|18699.82
22:48:25|18699.82
22:48:26|18699.82
22:48:27|18699.82
22:48:28|18699.82
22:48:29|18679.68
22:48:30|18679.68
22:48:32|18679.68
22:48:33|18675.01
22:48:34|18675.01
22:48:36|18675.01
22:48:36|18675.01
22:48:38|18675.01
22:48:38|18675.01
22:48:40|18675.01
22:48:40|18675.01
22:48:42|18675.01
22:48:42|18675.01
22:48:43|18675.01
22:48:45|18675.01
22:48:45|18675.01
22:48:46|18675.01
22:48:47|18675.01
22:48:48|18675.01
22:48:50|18675.01
22:48:50|18675.01
22:48:51|18675.01
22:48:52|18675.01
22:48:53|18670.86
22:48:54|18670.86
22:48:56|18670.86
22:48:57|18702.41
22:48:57|18702.41
22:48:59|18702.41
22:49:00|18702.41
22:49:01|18702.41
22:49:02|18702.41
22:49:02|18702.41
22:49:04|18702.41
22:49:06|18702.41
22:49:07|18702.41
22:49:08|18717.32
22:49:09|18717.32
22:49:11|18717.32
22:49:13|18717.32
22:49:14|18743.64
22:49:15|18764.66
22:49:16|18764.66
22:49:17|18764.66
22:49:18|18764.66
22:49:19|18763.42
22:49:20|18763.42
22:49:21|18763.42
22:49:22|18763.42
22:49:23|18765.33
22:49:24|18765.33
22:49:25|18765.33
22:49:26|18765.33
22:49:28|18765.33
22:49:29|18765.33
22:49:30|18765.33
22:49:31|18765.33
22:49:32|18765.33
22:49:34|18765.33
22:49:34|18765.33
22:49:35|18754.72
22:49:36|18754.72
22:49:38|18754.72
22:49:38|18754.72
22:49:39|18754.72
22:49:40|18754.72
22:49:41|18754.72
22:49:42|18754.72
22:49:43|18741.51
22:49:44|18741.51
22:49:45|18741.51
22:49:46|18741.51
22:49:47|18741.51
22:49:48|18741.51
22:49:49|18741.51
22:49:50|18741.51
22:49:51|18741.51
22:49:52|18741.51
22:49:53|18744.71
22:49:55|18744.71
22:49:56|18744.71
22:49:57|18744.71
22:49:58|18744.71
22:49:59|18744.71
22:50:01|18744.71
22:50:02|18744.71
22:50:03|18744.71
22:50:03|18744.71
22:50:05|18747.25
22:50:06|18747.25
22:50:07|18747.25
22:50:08|18747.25
22:50:09|18747.25
22:50:10|18747.25
22:50:11|18747.25
22:50:12|18747.25
22:50:14|18747.25
22:50:15|18747.25
22:50:16|18747.25
22:50:17|18747.25
22:50:19|18747.25
22:50:20|18741.51
22:50:21|18741.51
22:50:22|18741.51
22:50:23|18741.51
22:50:24|18725.48
22:50:24|18725.48
22:50:26|18725.48
22:50:26|18725.48
22:50:29|18725.48
22:50:30|18725.48
22:50:30|18725.48
22:50:32|18725.48
22:50:32|18725.48
22:50:33|18725.48
22:50:35|18725.48
22:50:36|18725.48
22:50:37|18725.48
22:50:38|18725.48
22:50:39|18725.48
22:50:40|18725.48
22:50:41|18725.48
22:50:42|18725.48
22:50:43|18725.48
22:50:44|18725.48
22:50:45|18725.48
22:50:46|18725.48
22:50:47|18725.48
22:50:48|18725.48
22:50:49|18725.48
22:50:50|18725.48
22:50:51|18725.48
22:50:52|18725.48
22:50:54|18743.26
22:50:55|18743.26
22:50:56|18743.26
22:50:57|18743.26
22:50:58|18743.26
22:50:59|18743.26
22:51:00|18743.26
22:51:01|18743.26
22:51:02|18743.26
22:51:03|18743.26
22:51:04|18741.51
22:51:05|18741.51
22:51:07|18731.88
22:51:08|18731.88
22:51:10|18731.88
22:51:10|18735.67
22:51:11|18735.67
22:51:13|18735.67
22:51:14|18735.67
22:51:16|18735.67
22:51:17|18735.67
22:51:19|18735.67
22:51:20|18735.67
22:51:22|18735.67
22:51:23|18735.67
22:51:24|18734.77
22:51:24|18734.77
22:51:25|18734.77
22:51:27|18734.77
22:51:28|18734.77
22:51:29|18734.77
22:51:30|18734.77
22:51:31|18734.77
22:51:32|18734.77
22:51:33|18734.77
22:51:34|18734.77
22:51:35|18734.77
22:51:36|18734.77
22:51:37|18734.77
22:51:39|18750.13
22:51:39|18750.13
22:51:41|18750.13
22:51:42|18750.13
22:51:43|18750.13
22:51:44|18750.13
22:51:45|18750.13
22:51:46|18750.13
22:51:47|18750.13
22:51:49|18750.13
22:51:49|18750.13
22:51:50|18750.13
22:51:51|18750.13
22:51:52|18750.13
22:51:53|18758.66
22:51:54|18758.66
22:51:56|18758.66
22:51:57|18758.66
22:51:58|18758.66
22:51:59|18758.66
22:52:00|18758.66
22:52:01|18758.66
22:52:03|18758.66
22:52:03|18758.66
22:52:05|18758.66
22:52:05|18758.66
22:52:07|18758.66
22:52:09|18758.66
22:52:10|18758.66
22:52:12|18758.66
22:52:12|18758.66
22:52:14|18758.66
22:52:15|18758.66
22:52:17|18758.66
22:52:17|18758.66
22:52:19|18758.66
22:52:20|18758.66
22:52:21|18758.66
22:52:22|18758.66
22:52:23|18758.66
22:52:24|18758.66
22:52:25|18758.66
22:52:26|18758.66
22:52:27|18758.66
22:52:28|18758.66
22:52:29|18758.66
22:52:30|18758.66
22:52:31|18758.66
22:52:32|18758.66
22:52:33|18751.11
22:52:34|18751.11
22:52:35|18751.11
22:52:37|18751.11
22:52:38|18751.11
22:52:39|18751.11
22:52:40|18751.11
22:52:41|18751.11
22:52:42|18751.11
22:52:43|18751.11
22:52:44|18751.11
22:52:45|18751.11
22:52:46|18751.11
22:52:47|18751.11
22:52:48|18751.11
22:52:49|18751.11
22:52:50|18751.11
22:52:51|18751.11
22:52:52|18751.11
22:52:53|18751.11
22:52:54|18751.11
22:52:55|18751.11
22:52:56|18751.11
22:52:57|18751.11
22:52:58|18751.11
22:52:59|18751.11
22:53:00|18751.11
22:53:01|18751.11
22:53:03|18751.11
22:53:04|18751.11
22:53:05|18751.11
22:53:06|18751.11
22:53:07|18751.11
22:53:08|18751.11
22:53:10|18751.11
22:53:11|18751.11
22:53:12|18751.11
22:53:13|18723.04
22:53:14|18723.04
22:53:15|18723.04
22:53:16|18723.04
22:53:17|18723.04
22:53:18|18723.04
22:53:20|18723.04
22:53:21|18723.04
22:53:22|18723.04
22:53:24|18723.04
22:53:26|18723.04
22:53:26|18723.04
22:53:27|18723.04
22:53:28|18723.04
22:53:29|18723.04
22:53:30|18723.04
22:53:31|18723.04
22:53:32|18723.04
22:53:33|18723.04
22:53:34|18723.04
22:53:35|18723.04
22:53:37|18723.04
22:53:38|18723.04
22:53:39|18723.04
22:53:40|18723.04
22:53:41|18723.04
22:53:42|18723.04
22:53:43|18723.04
22:53:44|18723.04
22:53:45|18723.04
22:53:46|18723.04
22:53:47|18723.04
22:53:48|18723.04
22:53:49|18723.04
22:53:50|18723.04
22:53:51|18723.04
22:53:52|18723.04
22:53:53|18674.79
22:53:54|18674.79
22:53:55|18674.79
22:53:57|18674.79
22:53:58|18674.79
22:53:58|18674.79
22:53:59|18674.79
22:54:00|18674.79
22:54:02|18674.79
22:54:02|18674.79
22:54:04|18674.79
22:54:05|18674.79
22:54:06|18674.79
22:54:07|18674.79
22:54:09|18674.79
22:54:11|18674.79
22:54:12|18674.79
22:54:14|18674.79
22:54:14|18674.79
22:54:15|18677.25
22:54:17|18677.25
22:54:18|18678.53
22:54:18|18677.25
22:54:19|18677.25
22:54:21|18677.25
22:54:21|18677.25
22:54:22|18677.25
22:54:24|18677.25
22:54:25|18677.25
22:54:26|18677.25
22:54:27|18677.25
22:54:28|18677.25
22:54:29|18677.25
22:54:30|18677.25
22:54:31|18677.25
22:54:33|18677.25
22:54:34|18677.25
22:54:35|18677.25
22:54:36|18677.25
22:54:37|18677.25
22:54:38|18677.25
22:54:39|18677.25
22:54:40|18677.25
22:54:41|18677.25
22:54:42|18677.25
22:54:43|18677.25
22:54:44|18677.25
22:54:45|18677.25
22:54:46|18677.25
22:54:47|18677.25
22:54:49|18677.25
22:54:50|18677.25
22:54:52|18677.25
22:54:53|18677.25
22:54:53|18672.78
22:54:54|18672.78
22:54:55|18672.78
22:54:56|18672.78
22:54:57|18672.78
22:54:58|18672.78
22:54:59|18672.78
22:55:00|18672.78
22:55:02|18672.78
22:55:02|18672.78
22:55:04|18672.78
22:55:04|18672.78
22:55:06|18672.78
22:55:07|18672.78
22:55:07|18672.78
22:55:09|18672.78
22:55:10|18672.78
22:55:12|18672.78
22:55:13|18672.78
22:55:15|18676.79
22:55:16|18676.79
22:55:17|18676.79
22:55:19|18676.79
22:55:20|18676.79
22:55:21|18676.79
22:55:22|18676.79
22:55:23|18676.79
22:55:24|18676.79
22:55:25|18676.79
22:55:26|18676.79
22:55:27|18676.79
22:55:28|18676.79
22:55:29|18676.79
22:55:30|18676.79
22:55:31|18676.79
22:55:32|18676.79
22:55:33|18676.79
22:55:34|18671.93
22:55:35|18671.93
22:55:36|18671.93
22:55:37|18671.93
22:55:38|18660.58
22:55:39|18660.58
22:55:40|18660.58
22:55:41|18660.58
22:55:42|18660.58
22:55:43|18660.58
22:55:44|18660.58
22:55:46|18660.58
22:55:47|18660.58
22:55:47|18660.58
22:55:49|18660.58
22:55:49|18660.58
22:55:50|18660.58
22:55:52|18660.58
22:55:53|18660.58
22:55:53|18660.58
22:55:55|18660.58
22:55:56|18660.58
22:55:57|18660.58
22:55:58|18660.58
22:55:59|18660.58
22:56:00|18660.58
22:56:01|18660.58
22:56:01|18660.58
22:56:03|18674.9
22:56:04|18674.9
22:56:05|18674.9
22:56:06|18674.9
22:56:06|18674.9
22:56:07|18674.9
22:56:09|18674.9
22:56:10|18674.9
22:56:12|18674.9
22:56:12|18674.9
22:56:14|18674.9
22:56:16|18674.9
22:56:18|18653.52
22:56:18|18653.52
22:56:20|18653.52
22:56:20|18653.52
22:56:21|18653.52
22:56:22|18653.52
22:56:23|18653.52
22:56:25|18653.52
22:56:26|18653.52
22:56:27|18653.52
22:56:28|18653.52
22:56:29|18653.52
22:56:30|18653.52
22:56:31|18653.52
22:56:32|18653.52
22:56:34|18650.
22:56:35|18650.
22:56:35|18650.
22:56:36|18650.
22:56:38|18650.
22:56:39|18650.
22:56:40|18650.
22:56:41|18650.
22:56:42|18650.
22:56:43|18650.
22:56:44|18650.
22:56:45|18650.
22:56:46|18650.
22:56:47|18650.
22:56:48|18650.
22:56:49|18650.
22:56:50|18650.
22:56:51|18650.
22:56:52|18650.
22:56:53|18650.
22:56:54|18650.
22:56:55|18650.
22:56:56|18650.
22:56:58|18650.
22:56:59|18650.
22:57:00|18650.
22:57:02|18650.
22:57:03|18650.
22:57:04|18650.
22:57:05|18650.
22:57:06|18650.
22:57:07|18650.
22:57:08|18650.
22:57:09|18650.
22:57:10|18650.
22:57:11|18650.
22:57:13|18640.44
22:57:15|18616.1
22:57:16|18616.1
22:57:18|18616.1
22:57:19|18645.55
22:57:20|18645.55
22:57:21|18638.66
22:57:22|18638.66
22:57:23|18638.66
22:57:24|18638.66
22:57:25|18638.66
22:57:27|18638.66
22:57:27|18638.66
22:57:30|18637.35
22:57:30|18637.35
22:57:31|18637.35
22:57:32|18637.35
22:57:33|18637.35
22:57:34|18637.35
22:57:35|18637.35
22:57:36|18637.35
22:57:37|18637.35
22:57:38|18629.41
22:57:39|18629.41
22:57:40|18629.41
22:57:41|18629.41
22:57:42|18629.41
22:57:43|18629.41
22:57:44|18643.09
22:57:45|18643.09
22:57:46|18643.09
22:57:47|18643.09
22:57:48|18643.09
22:57:49|18643.09
22:57:50|18643.09
22:57:51|18643.09
22:57:52|18643.09
22:57:53|18615.45
22:57:54|18615.45
22:57:55|18615.45
22:57:57|18615.45
22:57:58|18615.45
22:57:59|18615.45
22:58:00|18615.45
22:58:01|18615.45
22:58:02|18615.45
22:58:03|18615.45
22:58:04|18615.45
22:58:05|18615.45
22:58:06|18615.45
22:58:07|18615.45
22:58:08|18615.45
22:58:09|18615.45
22:58:10|18615.45
22:58:11|18615.45
22:58:12|18615.45
22:58:14|18615.45
22:58:14|18615.45
22:58:16|18600.
22:58:17|18600.
22:58:18|18600.
22:58:19|18600.
22:58:20|18600.
22:58:21|18600.
22:58:22|18600.
22:58:23|18600.
22:58:25|18600.
22:58:26|18600.
22:58:27|18600.
22:58:28|18600.
22:58:29|18600.
22:58:30|18600.
22:58:31|18600.
22:58:32|18600.
22:58:34|18593.5
22:58:35|18593.5
22:58:36|18593.5
22:58:37|18593.5
22:58:38|18593.5
22:58:38|18593.5
22:58:40|18593.5
22:58:41|18593.5
22:58:42|18593.5
22:58:43|18593.5
22:58:45|18616.33
22:58:45|18616.33
22:58:46|18616.33
22:58:47|18616.33
22:58:48|18616.33
22:58:49|18616.33
22:58:51|18616.33
22:58:51|18616.33
22:58:52|18616.33
22:58:53|18590.27
22:58:54|18590.27
22:58:56|18590.27
22:58:57|18590.27
22:58:57|18590.27
22:58:58|18590.27
22:59:00|18590.27
22:59:01|18590.27
22:59:01|18590.27
22:59:02|18590.27
22:59:04|18590.27
22:59:04|18590.27
22:59:06|18590.27
22:59:06|18590.27
22:59:07|18590.27
22:59:09|18590.27
22:59:09|18590.27
22:59:10|18590.27
22:59:12|18590.27
22:59:12|18590.27
22:59:14|18590.27
22:59:16|18590.27
22:59:16|18568.51
22:59:18|18568.51
22:59:19|18568.51
22:59:20|18568.51
22:59:20|18568.51
22:59:21|18568.51
22:59:22|18568.51
22:59:24|18568.51
22:59:25|18568.51
22:59:26|18568.51
22:59:27|18568.51
22:59:28|18568.51
22:59:29|18568.51
22:59:31|18568.51
22:59:33|18568.51
22:59:33|18568.51
22:59:34|18568.51
22:59:36|18568.51
22:59:37|18568.51
22:59:38|18590.09
22:59:39|18590.09
22:59:40|18590.09
22:59:41|18590.09
22:59:42|18590.09
22:59:43|18551.07
22:59:44|18619.82
22:59:45|18619.82
22:59:46|18619.82
22:59:47|18619.82
22:59:48|18619.82
22:59:49|18619.82
22:59:51|18619.82
22:59:52|18619.82
22:59:52|18619.82
22:59:53|18590.
22:59:55|18590.
22:59:56|18590.
22:59:57|18590.
22:59:58|18590.
22:59:59|18590.
23:00:00|18590.
23:00:01|18590.
23:00:02|18590.
23:00:03|18590.
23:00:05|18590.
23:00:06|18590.
23:00:07|18590.
23:00:08|18592.04
23:00:09|18592.04
23:00:10|18592.04
23:00:11|18592.04
23:00:12|18592.04
23:00:13|18581.33
23:00:14|18581.33
23:00:16|18581.33
23:00:18|18581.33
23:00:19|18581.33
23:00:20|18581.33
23:00:21|18613.29
23:00:22|18613.29
23:00:23|18613.29
23:00:24|18613.29
23:00:26|18613.29
23:00:27|18614.37
23:00:28|18607.04
23:00:30|18591.8
23:00:32|18591.8
23:00:33|18591.8
23:00:34|18591.8
23:00:35|18591.8
23:00:36|18591.8
23:00:36|18591.8
23:00:38|18591.8
23:00:39|18591.8
23:00:41|18568.51
23:00:41|18568.51
23:00:43|18550.
23:00:44|18550.87
23:00:45|18550.87
23:00:46|18550.87
23:00:47|18555.07
23:00:48|18555.07
23:00:49|18555.07
23:00:50|18555.07
23:00:51|18550.
23:00:52|18550.
23:00:53|18542.55
23:00:54|18542.55
23:00:55|18542.55
23:00:56|18542.55
23:00:57|18542.55
23:00:58|18542.55
23:00:59|18542.55
23:01:00|18542.55
23:01:01|18542.55
23:01:02|18542.55
23:01:03|18542.55
23:01:04|18542.55
23:01:05|18542.55
23:01:06|18542.55
23:01:07|18542.55
23:01:08|18542.55
23:01:09|18542.55
23:01:10|18542.55
23:01:11|18542.55
23:01:13|18542.55
23:01:14|18542.55
23:01:15|18542.55
23:01:17|18542.55
23:01:18|18542.55
23:01:19|18542.55
23:01:21|18542.55
23:01:21|18571.05
23:01:24|18567.06
23:01:24|18567.06
23:01:26|18567.06
23:01:28|18567.06
23:01:29|18567.06
23:01:30|18567.06
23:01:31|18567.06
23:01:32|18567.06
23:01:33|18567.06
23:01:34|18567.06
23:01:36|18567.06
23:01:37|18567.06
23:01:38|18567.06
23:01:39|18567.06
23:01:40|18567.06
23:01:41|18567.06
23:01:42|18567.06
23:01:43|18567.06
23:01:44|18567.06
23:01:45|18567.06
23:01:46|18567.06
23:01:47|18567.06
23:01:48|18567.06
23:01:49|18567.06
23:01:51|18567.06
23:01:53|18567.06
23:01:53|18554.01
23:01:54|18554.01
23:01:55|18554.01
23:01:56|18554.01
23:01:57|18554.01
23:01:58|18554.01
23:01:59|18554.01
23:02:00|18554.01
23:02:02|18554.01
23:02:03|18554.01
23:02:04|18554.01
23:02:04|18554.01
23:02:07|18533.68
23:02:08|18533.68
23:02:09|18533.21
23:02:11|18533.21
23:02:11|18533.21
23:02:13|18533.21
23:02:13|18524.2
23:02:14|18519.
23:02:15|18554.01
23:02:18|18554.01
23:02:20|18554.01
23:02:20|18556.81
23:02:22|18556.81
23:02:24|18556.81
23:02:26|18556.81
23:02:26|18556.81
23:02:27|18556.81
23:02:28|18556.81
23:02:29|18556.81
23:02:31|18556.81
23:02:32|18556.81
23:02:33|18556.81
23:02:35|18556.81
23:02:36|18556.81
23:02:37|18556.81
23:02:37|18556.81
23:02:38|18556.81
23:02:40|18556.81
23:02:41|18556.81
23:02:42|18556.81
23:02:43|18556.81
23:02:44|18556.81
23:02:45|18556.81
23:02:46|18556.81
23:02:47|18556.81
23:02:48|18556.81
23:02:49|18556.81
23:02:50|18556.81
23:02:51|18556.81
23:02:53|18556.81
23:02:53|18556.81
23:02:54|18556.81
23:02:56|18556.81
23:02:57|18556.81
23:02:58|18556.81
23:02:59|18522.51
23:03:00|18522.51
23:03:01|18522.51
23:03:02|18522.51
23:03:03|18522.51
23:03:04|18522.51
23:03:05|18522.51
23:03:06|18540.46
23:03:07|18534.88
23:03:08|18534.88
23:03:09|18534.88
23:03:10|18534.88
23:03:11|18534.88
23:03:12|18534.88
23:03:13|18534.88
23:03:14|18534.88
23:03:15|18531.62
23:03:16|18531.62
23:03:17|18550.96
23:03:19|18543.48
23:03:20|18543.48
23:03:21|18543.48
23:03:23|18543.48
23:03:25|18543.48
23:03:26|18543.48
23:03:27|18543.48
23:03:29|18543.48
23:03:30|18543.48
23:03:31|18543.48
23:03:32|18543.48
23:03:33|18543.48
23:03:35|18511.
23:03:36|18544.6
23:03:37|18530.49
23:03:38|18530.49
23:03:39|18542.33
23:03:40|18528.87
23:03:41|18528.87
23:03:42|18528.87
23:03:43|18528.87
23:03:44|18528.87
23:03:45|18528.87
23:03:46|18528.87
23:03:47|18528.87
23:03:48|18528.87
23:03:49|18503.
23:03:50|18500.
23:03:51|18496.87
23:03:52|18496.88
23:03:54|18482.94
23:03:55|18482.94
23:03:56|18480.
23:03:57|18480.
23:03:58|18480.
23:03:59|18480.
23:04:00|18480.
23:04:01|18480.
23:04:02|18480.
23:04:03|18480.
23:04:04|18480.
23:04:05|18480.
23:04:06|18480.
23:04:07|18469.76
23:04:08|18465.57
23:04:09|18465.57
23:04:10|18468.32
23:04:11|18468.32
23:04:12|18457.79
23:04:14|18457.79
23:04:15|18454.
23:04:16|18451.
23:04:17|18443.55
23:04:18|18444.53
23:04:19|18450.63
23:04:20|18450.63
23:04:21|18455.69
23:04:23|18455.69
23:04:24|18455.69
23:04:25|18455.69
23:04:26|18455.69
23:04:28|18446.78
23:04:29|18446.78
23:04:30|18446.78
23:04:31|18446.78
23:04:32|18446.78
23:04:33|18446.78
23:04:35|18446.78
23:04:36|18446.78
23:04:37|18434.
23:04:38|18428.
23:04:39|18426.54
23:04:40|18426.79
23:04:41|18426.79
23:04:42|18426.79
23:04:43|18415.22
23:04:44|18415.22
23:04:45|18415.22
23:04:47|18415.22
23:04:48|18428.91
23:04:50|18432.86
23:04:50|18432.86
23:04:51|18434.33
23:04:52|18434.33
23:04:53|18412.72
23:04:54|18412.72
23:04:55|18412.72
23:04:56|18412.72
23:04:58|18412.72
23:05:00|18412.72
23:05:01|18412.72
23:05:01|18412.72
23:05:02|18412.72
23:05:04|18412.72
23:05:05|18412.72
23:05:07|18412.72
23:05:07|18412.72
23:05:08|18412.72
23:05:09|18412.72
23:05:10|18444.34
23:05:11|18444.34
23:05:12|18444.34
23:05:13|18444.34
23:05:14|18444.34
23:05:15|18444.34
23:05:16|18444.34
23:05:17|18444.34
23:05:18|18444.34
23:05:20|18444.34
23:05:22|18444.34
23:05:22|18493.53
23:05:23|18493.53
23:05:25|18525.52
23:05:25|18525.52
23:05:27|18525.52
23:05:28|18556.1
23:05:30|18509.95
23:05:31|18515.12
23:05:32|18515.12
23:05:33|18515.12
23:05:34|18515.12
23:05:35|18515.12
23:05:37|18515.12
23:05:38|18515.12
23:05:39|18499.39
23:05:40|18499.39
23:05:42|18499.39
23:05:42|18499.39
23:05:43|18499.39
23:05:45|18499.39
23:05:45|18499.39
23:05:47|18499.39
23:05:47|18509.04
23:05:48|18486.42
23:05:50|18486.42
23:05:50|18486.42
23:05:51|18486.42
23:05:52|18486.42
23:05:53|18458.61
23:05:54|18458.61
23:05:55|18458.61
23:05:56|18458.61
23:05:58|18458.61
23:05:58|18458.61
23:06:00|18458.61
23:06:01|18458.61
23:06:01|18458.61
23:06:03|18480.73
23:06:04|18497.25
23:06:05|18497.25
23:06:06|18497.25
23:06:07|18497.25
23:06:07|18497.25
23:06:09|18497.25
23:06:10|18497.25
23:06:11|18497.25
23:06:12|18502.17
23:06:13|18502.17
23:06:13|18493.26
23:06:15|18493.26
23:06:16|18493.26
23:06:16|18493.26
23:06:18|18493.26
23:06:18|18484.01
23:06:20|18484.01
23:06:22|18495.49
23:06:22|18495.49
23:06:24|18495.49
23:06:26|18495.49
23:06:26|18509.6
23:06:28|18509.6
23:06:29|18478.91
23:06:30|18478.91
23:06:31|18465.51
23:06:32|18465.51
23:06:33|18459.28
23:06:34|18459.28
23:06:35|18459.28
23:06:36|18459.28
23:06:37|18459.28
23:06:38|18459.28
23:06:39|18459.28
23:06:41|18459.28
23:06:42|18459.28
23:06:43|18459.28
23:06:44|18459.28
23:06:45|18459.28
23:06:46|18459.28
23:06:47|18459.28
23:06:48|18459.28
23:06:49|18459.28
23:06:50|18459.28
23:06:51|18459.28
23:06:52|18459.28
23:06:53|18425.78
23:06:54|18425.78
23:06:55|18425.78
23:06:56|18425.78
23:06:57|18425.78
23:06:58|18425.78
23:07:00|18425.78
23:07:01|18425.78
23:07:02|18425.78
23:07:03|18425.78
23:07:04|18425.78
23:07:06|18425.78
23:07:07|18425.78
23:07:07|18436.24
23:07:09|18436.24
23:07:10|18436.24
23:07:11|18436.24
23:07:12|18436.24
23:07:13|18436.24
23:07:14|18436.24
23:07:14|18436.24
23:07:16|18436.24
23:07:18|18436.24
23:07:18|18436.24
23:07:19|18436.24
23:07:20|18468.98
23:07:22|18468.98
23:07:24|18468.98
23:07:25|18468.98
23:07:26|18468.98
23:07:27|18468.98
23:07:28|18417.84
23:07:29|18417.84
23:07:30|18417.84
23:07:32|18417.84
23:07:32|18417.84
23:07:34|18417.84
23:07:35|18417.84
23:07:36|18417.84
23:07:37|18417.84
23:07:38|18417.84
23:07:39|18417.84
23:07:40|18417.84
23:07:41|18417.84
23:07:42|18417.84
23:07:43|18417.84
23:07:44|18417.84
23:07:45|18417.84
23:07:46|18417.84
23:07:47|18417.84
23:07:48|18417.84
23:07:49|18417.84
23:07:50|18417.84
23:07:51|18417.84
23:07:52|18417.84
23:07:53|18413.81
23:07:55|18417.05
23:07:57|18417.05
23:07:57|18417.05
23:07:58|18429.68
23:07:59|18429.68
23:08:01|18409.
23:08:01|18409.
23:08:03|18400.
23:08:04|18399.09
23:08:05|18399.09
23:08:06|18400.
23:08:07|18400.
23:08:08|18400.
23:08:09|18400.
23:08:10|18440.25
23:08:11|18430.68
23:08:12|18425.9
23:08:13|18425.9
23:08:14|18401.03
23:08:15|18401.03
23:08:16|18401.03
23:08:17|18401.03
23:08:18|18401.03
23:08:19|18401.03
23:08:20|18401.03
23:08:21|18401.03
23:08:22|18401.03
23:08:23|18401.03
23:08:25|18401.03
23:08:26|18401.03
23:08:27|18401.03
23:08:28|18394.41
23:08:29|18394.41
23:08:30|18394.41
23:08:32|18394.41
23:08:34|18397.91
23:08:35|18397.91
23:08:37|18397.91
23:08:38|18397.91
23:08:39|18397.91
23:08:41|18397.91
23:08:42|18397.91
23:08:43|18397.91
23:08:44|18397.91
23:08:46|18397.91
23:08:46|18397.91
23:08:48|18391.06
23:08:49|18391.06
23:08:50|18386.65
23:08:51|18392.16
23:08:53|18382.46
23:08:54|18382.46
23:08:55|18382.46
23:08:55|18382.46
23:08:57|18382.46
23:08:59|18382.46
23:09:00|18382.46
23:09:00|18382.46
23:09:01|18382.46
23:09:02|18389.1
23:09:04|18398.73
23:09:05|18394.12
23:09:06|18394.12
23:09:07|18394.12
23:09:08|18394.12
23:09:09|18394.12
23:09:10|18394.12
23:09:11|18394.12
23:09:12|18394.12
23:09:13|18394.12
23:09:14|18394.12
23:09:15|18394.12
23:09:16|18394.12
23:09:17|18394.12
23:09:18|18394.12
23:09:19|18394.12
23:09:20|18394.12
23:09:21|18394.12
23:09:22|18394.12
23:09:23|18394.12
23:09:25|18394.12
23:09:26|18376.57
23:09:27|18376.57
23:09:28|18376.57
23:09:29|18376.57
23:09:30|18376.57
23:09:31|18376.57
23:09:32|18376.57
23:09:33|18376.57
23:09:34|18376.57
23:09:35|18376.57
23:09:37|18376.57
23:09:38|18376.57
23:09:39|18371.08
23:09:40|18371.08
23:09:42|18389.7
23:09:43|18389.7
23:09:43|18389.7
23:09:44|18389.7
23:09:46|18389.7
23:09:47|18389.7
23:09:48|18389.7
23:09:48|18389.7
23:09:50|18389.7
23:09:51|18396.08
23:09:51|18396.08
23:09:53|18396.08
23:09:54|18359.93
23:09:54|18359.93
23:09:57|18359.93
23:09:57|18359.93
23:09:58|18359.93
23:09:59|18359.93
23:10:00|18376.68
23:10:01|18376.68
23:10:03|18376.68
23:10:04|18376.68
23:10:05|18374.84
23:10:06|18374.84
23:10:07|18374.84
23:10:08|18374.84
23:10:09|18374.84
23:10:10|18374.84
23:10:11|18374.84
23:10:12|18374.84
23:10:13|18374.84
23:10:14|18374.84
23:10:15|18389.32
23:10:16|18389.32
23:10:17|18389.32
23:10:18|18389.32
23:10:19|18389.32
23:10:20|18389.32
23:10:21|18389.32
23:10:22|18389.32
23:10:23|18417.05
23:10:24|18417.05
23:10:26|18417.05
23:10:28|18417.05
23:10:30|18431.39
23:10:31|18431.39
23:10:32|18431.39
23:10:33|18431.39
23:10:34|18430.25
23:10:36|18430.25
23:10:37|18430.25
23:10:38|18423.33
23:10:39|18423.33
23:10:40|18423.33
23:10:41|18423.33
23:10:42|18423.33
23:10:43|18423.33
23:10:44|18423.33
23:10:45|18423.33
23:10:46|18423.33
23:10:47|18423.33
23:10:48|18415.64
23:10:50|18415.64
23:10:52|18415.64
23:10:52|18415.64
23:10:53|18410.59
23:10:54|18410.59
23:10:55|18410.59
23:10:56|18410.59
23:10:57|18410.59
23:10:58|18410.59
23:10:59|18410.59
23:11:00|18410.59
23:11:01|18418.64
23:11:02|18418.64
23:11:03|18418.64
23:11:04|18418.64
23:11:05|18418.64
23:11:06|18418.64
23:11:07|18418.64
23:11:08|18419.79
23:11:10|18419.79
23:11:11|18419.79
23:11:12|18419.79
23:11:13|18419.79
23:11:14|18419.79
23:11:15|18419.79
23:11:16|18419.79
23:11:17|18419.79
23:11:19|18419.79
23:11:20|18419.79
23:11:21|18419.79
23:11:22|18426.2
23:11:23|18426.2
23:11:24|18419.79
23:11:25|18422.14
23:11:27|18422.14
23:11:28|18415.25
23:11:29|18415.25
23:11:31|18415.25
23:11:32|18415.25
23:11:33|18414.64
23:11:34|18414.64
23:11:36|18425.89
23:11:37|18425.89
23:11:38|18425.89
23:11:39|18425.89
23:11:40|18425.89
23:11:41|18425.89
23:11:42|18425.89
23:11:44|18425.89
23:11:44|18425.89
23:11:46|18425.89
23:11:47|18425.89
23:11:49|18425.89
23:11:50|18443.97
23:11:51|18443.97
23:11:52|18443.97
23:11:53|18443.97
23:11:54|18443.97
23:11:55|18450.62
23:11:56|18450.62
23:11:57|18450.62
23:11:58|18450.62
23:11:59|18450.62
23:12:00|18449.4
23:12:01|18449.4
23:12:02|18449.4
23:12:03|18450.85
23:12:04|18450.85
23:12:05|18450.85
23:12:06|18450.85
23:12:08|18450.85
23:12:09|18450.85
23:12:09|18450.85
23:12:12|18450.85
23:12:12|18446.97
23:12:13|18446.97
23:12:14|18446.97
23:12:15|18446.97
23:12:16|18431.98
23:12:17|18431.98
23:12:18|18431.98
23:12:19|18431.98
23:12:20|18431.98
23:12:21|18431.98
23:12:22|18431.98
23:12:23|18431.98
23:12:24|18431.98
23:12:25|18431.98
23:12:26|18411.15
23:12:28|18407.36
23:12:30|18407.36
23:12:31|18407.36
23:12:32|18407.36
23:12:33|18407.36
23:12:34|18407.36
23:12:35|18407.36
23:12:36|18407.36
23:12:37|18407.36
23:12:38|18407.36
23:12:39|18375.26
23:12:40|18375.26
23:12:41|18377.38
23:12:42|18377.38
23:12:43|18377.38
23:12:44|18377.38
23:12:45|18377.38
23:12:46|18377.38
23:12:47|18377.38
23:12:48|18378.08
23:12:49|18378.08
23:12:50|18378.08
23:12:51|18378.08
23:12:52|18378.08
23:12:53|18378.08
23:12:54|18378.08
23:12:55|18378.08
23:12:56|18378.08
23:12:57|18378.08
23:12:58|18378.08
23:12:59|18378.08
23:13:01|18378.08
23:13:03|18378.08
23:13:04|18378.08
23:13:04|18378.08
23:13:06|18378.08
23:13:07|18378.08
23:13:08|18378.08
23:13:09|18378.08
23:13:10|18378.08
23:13:10|18378.08
23:13:12|18378.08
23:13:13|18378.08
23:13:13|18378.08
23:13:14|18378.08
23:13:15|18378.08
23:13:17|18378.08
23:13:18|18378.08
23:13:18|18378.08
23:13:20|18378.08
23:13:20|18378.08
23:13:21|18378.08
23:13:23|18366.1
23:13:23|18366.1
23:13:25|18366.1
23:13:26|18366.1
23:13:27|18366.1
23:13:29|18357.
23:13:30|18357.
23:13:31|18357.
23:13:32|18350.76
23:13:33|18350.76
23:13:34|18350.76
23:13:35|18363.23
23:13:36|18363.23
23:13:37|18363.23
23:13:38|18363.23
23:13:39|18363.23
23:13:41|18350.
23:13:42|18350.
23:13:43|18346.9
23:13:44|18346.9
23:13:45|18348.05
23:13:47|18348.05
23:13:48|18348.05
23:13:48|18348.05
23:13:49|18348.05
23:13:50|18348.05
23:13:52|18348.05
23:13:53|18333.23
23:13:53|18332.
23:13:55|18332.
23:13:55|18345.59
23:13:56|18345.59
23:13:58|18345.59
23:13:59|18345.59
23:14:00|18345.59
23:14:01|18345.59
23:14:01|18323.27
23:14:03|18323.27
23:14:05|18323.27
23:14:05|18323.27
23:14:06|18329.92
23:14:07|18329.92
23:14:09|18329.92
23:14:10|18329.92
23:14:11|18329.92
23:14:12|18329.92
23:14:12|18304.71
23:14:14|18320.54
23:14:15|18320.54
23:14:16|18320.56
23:14:17|18320.56
23:14:18|18331.04
23:14:20|18330.53
23:14:20|18321.23
23:14:21|18321.23
23:14:23|18321.23
23:14:23|18321.23
23:14:24|18321.23
23:14:26|18321.23
23:14:27|18321.23
23:14:27|18321.23
23:14:28|18321.23
23:14:30|18321.23
23:14:32|18325.87
23:14:33|18325.87
23:14:33|18325.87
23:14:36|18311.4
23:14:37|18325.87
23:14:39|18322.74
23:14:40|18322.74
23:14:41|18322.74
23:14:42|18322.74
23:14:43|18322.74
23:14:44|18322.74
23:14:45|18300.
23:14:46|18296.87
23:14:47|18296.87
23:14:48|18301.93
23:14:49|18312.39
23:14:50|18316.13
23:14:51|18316.13
23:14:52|18316.13
23:14:53|18316.13
23:14:55|18316.13
23:14:56|18266.45
23:14:57|18266.45
23:14:58|18266.45
23:14:59|18266.45
23:14:59|18266.45
23:15:00|18266.45
23:15:02|18266.45
23:15:02|18266.45
23:15:03|18296.58
23:15:04|18296.58
23:15:06|18296.58
23:15:07|18296.58
23:15:08|18296.58
23:15:09|18296.58
23:15:10|18282.95
23:15:11|18282.95
23:15:12|18287.4
23:15:13|18287.4
23:15:14|18287.4
23:15:16|18277.9
23:15:17|18277.9
23:15:18|18277.9
23:15:19|18277.9
23:15:20|18277.9
23:15:21|18277.9
23:15:22|18262.
23:15:22|18262.
23:15:24|18262.
23:15:25|18262.
23:15:26|18262.
23:15:27|18262.
23:15:28|18262.
23:15:28|18255.
23:15:29|18251.
23:15:32|18251.
23:15:33|18245.
23:15:34|18245.
23:15:35|18243.
23:15:37|18243.
23:15:37|18243.99
23:15:39|18256.1
23:15:40|18256.1
23:15:41|18266.77
23:15:42|18266.77
23:15:43|18266.77
23:15:44|18266.77
23:15:45|18266.77
23:15:46|18237.44
23:15:48|18237.44
23:15:50|18245.6
23:15:51|18245.6
23:15:51|18245.6
23:15:53|18232.8
23:15:54|18232.8
23:15:55|18232.8
23:15:57|18225.
23:15:58|18225.
23:15:59|18225.
23:16:00|18234.92
23:16:01|18234.92
23:16:02|18234.92
23:16:03|18234.92
23:16:04|18234.92
23:16:05|18237.85
23:16:06|18237.85
23:16:07|18237.85
23:16:08|18237.85
23:16:09|18237.85
23:16:10|18237.85
23:16:11|18237.85
23:16:12|18237.85
23:16:13|18237.85
23:16:15|18233.08
23:16:15|18233.08
23:16:16|18233.08
23:16:18|18233.08
23:16:19|18233.08
23:16:19|18233.08
23:16:20|18233.08
23:16:21|18231.83
23:16:23|18231.83
23:16:24|18231.83
23:16:24|18218.97
23:16:26|18218.97
23:16:26|18218.97
23:16:27|18218.97
23:16:28|18218.97
23:16:30|18218.97
23:16:31|18218.97
23:16:32|18218.97
23:16:33|18218.97
23:16:34|18218.97
23:16:36|18218.97
23:16:36|18218.97
23:16:37|18218.97
23:16:38|18218.97
23:16:39|18218.97
23:16:40|18206.81
23:16:41|18206.81
23:16:43|18219.12
23:16:44|18210.02
23:16:45|18206.
23:16:47|18206.
23:16:47|18206.
23:16:48|18200.
23:16:49|18200.
23:16:51|18200.
23:16:51|18200.33
23:16:53|18204.27
23:16:54|18204.27
23:16:55|18204.27
23:16:56|18198.84
23:16:57|18206.46
23:16:58|18215.3
23:16:59|18215.3
23:17:00|18215.3
23:17:01|18215.3
23:17:02|18215.3
23:17:03|18202.69
23:17:04|18202.69
23:17:05|18202.69
23:17:06|18199.92
23:17:07|18199.92
23:17:08|18209.74
23:17:09|18209.74
23:17:10|18192.02
23:17:11|18192.02
23:17:12|18192.02
23:17:13|18192.02
23:17:14|18192.02
23:17:15|18192.02
23:17:16|18192.02
23:17:17|18192.02
23:17:18|18192.02
23:17:19|18192.02
23:17:20|18185.56
23:17:21|18185.56
23:17:22|18185.56
23:17:23|18185.56
23:17:24|18185.56
23:17:25|18185.56
23:17:26|18185.56
23:17:27|18185.56
23:17:28|18185.56
23:17:29|18185.56
23:17:30|18185.56
23:17:32|18180.
23:17:34|18180.
23:17:34|18180.
23:17:36|18180.
23:17:38|18180.
23:17:39|18180.
23:17:40|18180.
23:17:41|18156.5
23:17:42|18156.5
23:17:43|18156.5
23:17:45|18154.75
23:17:46|18154.75
23:17:47|18154.75
23:17:48|18154.75
23:17:49|18154.75
23:17:50|18154.75
23:17:51|18154.75
23:17:52|18154.75
23:17:53|18154.75
23:17:54|18154.75
23:17:56|18154.
23:17:57|18154.
23:17:58|18154.
23:17:59|18173.09
23:18:00|18152.1
23:18:01|18152.1
23:18:02|18152.1
23:18:03|18160.26
23:18:04|18160.26
23:18:05|18160.26
23:18:06|18160.26
23:18:07|18160.26
23:18:08|18160.26
23:18:09|18160.26
23:18:10|18158.43
23:18:11|18151.
23:18:12|18150.
23:18:13|18150.
23:18:14|18154.02
23:18:15|18154.02
23:18:16|18154.02
23:18:17|18154.02
23:18:18|18154.02
23:18:20|18158.47
23:18:21|18158.47
23:18:21|18158.47
23:18:22|18158.47
23:18:23|18158.47
23:18:25|18176.19
23:18:25|18176.19
23:18:26|18199.6
23:18:27|18166.14
23:18:29|18166.14
23:18:29|18166.14
23:18:30|18166.14
23:18:31|18200.
23:18:34|18258.11
23:18:35|18241.15
23:18:36|18230.37
23:18:37|18280.05
23:18:39|18280.05
23:18:40|18238.56
23:18:42|18238.56
23:18:43|18238.56
23:18:44|18238.56
23:18:45|18238.56
23:18:46|18238.56
23:18:47|18238.56
23:18:48|18238.56
23:18:49|18238.56
23:18:50|18238.56
23:18:51|18218.99
23:18:53|18218.99
23:18:54|18218.99
23:18:54|18218.99
23:18:55|18217.21
23:18:56|18217.21
23:18:57|18213.37
23:18:58|18213.37
23:19:00|18222.02
23:19:01|18222.02
23:19:02|18222.02
23:19:03|18222.02
23:19:05|18222.02
23:19:06|18222.02
23:19:07|18222.02
23:19:09|18255.38
23:19:10|18255.38
23:19:10|18255.38
23:19:11|18255.38
23:19:12|18255.38
23:19:14|18255.38
23:19:14|18255.38
23:19:15|18255.38
23:19:16|18255.38
23:19:17|18255.38
23:19:18|18255.38
23:19:19|18255.38
23:19:21|18255.38
23:19:22|18255.38
23:19:23|18270.78
23:19:25|18270.78
23:19:26|18270.78
23:19:26|18270.78
23:19:28|18270.78
23:19:28|18325.69
23:19:30|18325.69
23:19:31|18325.69
23:19:31|18320.56
23:19:34|18320.56
23:19:34|18320.56
23:19:36|18320.56
23:19:37|18320.56
23:19:38|18320.56
23:19:40|18320.56
23:19:40|18320.56
23:19:41|18320.56
23:19:42|18320.56
23:19:44|18308.1
23:19:45|18308.1
23:19:46|18308.1
23:19:47|18308.1
23:19:48|18308.1
23:19:49|18308.1
23:19:50|18308.1
23:19:51|18308.1
23:19:53|18308.1
23:19:54|18308.1
23:19:55|18308.1
23:19:56|18352.27
23:19:57|18352.27
23:19:58|18348.48
23:19:59|18344.56
23:20:00|18344.56
23:20:01|18344.56
23:20:02|18344.56
23:20:03|18344.56
23:20:04|18344.56
23:20:05|18344.56
23:20:07|18344.56
23:20:08|18344.56
23:20:09|18344.56
23:20:10|18344.56
23:20:11|18344.56
23:20:12|18344.56
23:20:13|18406.81
23:20:14|18401.88
23:20:14|18401.88
23:20:16|18401.88
23:20:17|18401.88
23:20:17|18401.88
23:20:19|18401.88
23:20:20|18401.88
23:20:21|18401.88
23:20:22|18401.88
23:20:23|18419.8
23:20:24|18419.8
23:20:25|18408.85
23:20:26|18394.39
23:20:27|18394.39
23:20:28|18384.19
23:20:29|18384.19
23:20:30|18384.19
23:20:31|18384.19
23:20:32|18384.19
23:20:33|18400.79
23:20:33|18397.01
23:20:34|18397.01
23:20:35|18397.01
23:20:38|18397.01
23:20:38|18397.01
23:20:39|18397.01
23:20:40|18397.01
23:20:41|18397.01
23:20:43|18397.01
23:20:44|18434.4
23:20:45|18434.4
23:20:46|18434.4
23:20:47|18434.4
23:20:48|18434.4
23:20:49|18434.4
23:20:51|18414.87
23:20:51|18414.87
23:20:54|18414.87
23:20:54|18414.87
23:20:56|18414.87
23:20:57|18414.87
23:20:58|18414.87
23:20:59|18429.42
23:21:01|18429.42
23:21:02|18429.42
23:21:03|18429.42
23:21:04|18429.42
23:21:05|18462.25
23:21:06|18462.24
23:21:07|18462.24
23:21:09|18480.8
23:21:11|18480.8
23:21:11|18480.8
23:21:13|18480.8
23:21:13|18480.8
23:21:15|18460.47
23:21:16|18460.33
23:21:17|18460.33
23:21:18|18460.33
23:21:19|18460.33
23:21:20|18460.33
23:21:21|18460.33
23:21:22|18460.33
23:21:23|18460.33
23:21:24|18460.33
23:21:25|18460.33
23:21:26|18460.33
23:21:27|18460.33
23:21:28|18465.75
23:21:29|18465.75
23:21:30|18482.79
23:21:31|18482.79
23:21:32|18492.07
23:21:33|18492.07
23:21:34|18492.07
23:21:35|18492.07
23:21:37|18492.07
23:21:38|18492.07
23:21:40|18492.07
23:21:42|18460.33
23:21:43|18460.33
23:21:44|18460.33
23:21:45|18462.6
23:21:46|18462.6
23:21:47|18462.6
23:21:49|18445.62
23:21:49|18440.25
23:21:50|18440.25
23:21:51|18440.25
23:21:53|18440.25
23:21:54|18440.25
23:21:55|18440.25
23:21:57|18440.25
23:21:58|18440.25
23:21:59|18440.25
23:22:00|18433.87
23:22:01|18429.99
23:22:03|18426.53
23:22:03|18426.53
23:22:05|18426.53
23:22:07|18422.9
23:22:07|18427.16
23:22:08|18427.16
23:22:10|18443.76
23:22:11|18454.73
23:22:12|18454.73
23:22:13|18454.73
23:22:14|18454.73
23:22:15|18457.27
23:22:16|18457.27
23:22:17|18457.27
23:22:18|18457.27
23:22:19|18457.27
23:22:20|18457.27
23:22:21|18457.27
23:22:22|18457.27
23:22:23|18457.27
23:22:24|18457.27
23:22:25|18457.27
23:22:26|18457.27
23:22:27|18457.27
23:22:28|18457.27
23:22:30|18457.27
23:22:30|18457.27
23:22:32|18424.46
23:22:33|18424.46
23:22:34|18424.46
23:22:34|18405.5
23:22:36|18405.5
23:22:37|18405.5
23:22:39|18405.5
23:22:41|18423.23
23:22:42|18424.56
23:22:43|18442.55
23:22:44|18451.47
23:22:45|18451.47
23:22:46|18451.47
23:22:47|18451.47
23:22:48|18451.47
23:22:49|18451.47
23:22:50|18451.47
23:22:51|18451.47
23:22:52|18451.47
23:22:54|18451.47
23:22:55|18451.47
23:22:55|18451.47
23:22:57|18451.47
23:22:57|18451.47
23:22:58|18451.47
23:23:00|18451.47
23:23:01|18451.47
23:23:02|18451.47
23:23:03|18451.47
23:23:04|18451.47
23:23:05|18417.16
23:23:06|18417.16
23:23:07|18417.16
23:23:08|18417.16
23:23:09|18417.16
23:23:10|18417.16
23:23:11|18420.58
23:23:13|18415.31
23:23:13|18415.31
23:23:14|18415.31
23:23:15|18415.31
23:23:16|18415.31
23:23:17|18415.31
23:23:18|18432.05
23:23:19|18432.05
23:23:20|18432.05
23:23:21|18432.05
23:23:22|18432.05
23:23:23|18432.05
23:23:24|18432.05
23:23:26|18432.05
23:23:27|18432.05
23:23:28|18432.05
23:23:29|18432.05
23:23:30|18432.05
23:23:31|18432.05
23:23:32|18432.05
23:23:33|18432.05
23:23:34|18432.05
23:23:35|18435.5
23:23:37|18438.82
23:23:38|18438.82
23:23:39|18438.82
23:23:41|18438.82
23:23:42|18438.82
23:23:43|18438.82
23:23:45|18421.02
23:23:46|18421.02
23:23:47|18421.02
23:23:48|18421.02
23:23:49|18421.02
23:23:50|18421.02
23:23:51|18421.02
23:23:53|18436.12
23:23:54|18436.12
23:23:54|18436.12
23:23:56|18423.01
23:23:57|18423.01
23:23:58|18423.01
23:23:59|18423.01
23:24:00|18423.01
23:24:02|18423.01
23:24:03|18423.01
23:24:03|18423.01
23:24:05|18423.01
23:24:06|18440.51
23:24:07|18440.51
23:24:09|18440.51
23:24:09|18440.51
23:24:11|18440.51
23:24:11|18440.51
23:24:13|18440.51
23:24:13|18440.51
23:24:14|18412.81
23:24:16|18412.81
23:24:17|18412.81
23:24:17|18412.81
23:24:18|18428.97
23:24:19|18428.97
23:24:20|18428.97
23:24:21|18428.97
23:24:23|18428.97
23:24:23|18428.97
23:24:25|18428.97
23:24:25|18428.97
23:24:26|18428.97
23:24:28|18427.19
23:24:29|18427.19
23:24:30|18427.19
23:24:31|18427.19
23:24:32|18427.19
23:24:33|18427.19
23:24:34|18427.19
23:24:35|18427.19
23:24:36|18427.19
23:24:37|18417.89
23:24:39|18417.89
23:24:40|18417.89
23:24:41|18417.89
23:24:43|18417.89
23:24:43|18417.89
23:24:45|18417.89
23:24:45|18417.89
23:24:48|18417.89
23:24:48|18417.89
23:24:49|18417.89
23:24:50|18417.89
23:24:51|18417.89
23:24:52|18417.89
23:24:53|18417.89
23:24:55|18417.89
23:24:56|18417.89
23:24:57|18417.89
23:24:58|18417.89
23:24:59|18417.89
23:25:00|18417.89
23:25:01|18417.89
23:25:02|18417.89
23:25:04|18417.89
23:25:05|18417.89
23:25:06|18416.55
23:25:07|18416.55
23:25:08|18416.55
23:25:09|18416.55
23:25:11|18416.55
23:25:13|18416.55
23:25:13|18416.55
23:25:15|18416.55
23:25:16|18416.55
23:25:17|18416.55
23:25:19|18416.55
23:25:19|18416.55
23:25:20|18381.11
23:25:21|18381.11
23:25:22|18377.37
23:25:24|18377.37
23:25:25|18377.37
23:25:26|18377.37
23:25:27|18377.37
23:25:28|18377.37
23:25:29|18374.57
23:25:30|18374.57
23:25:31|18374.57
23:25:32|18374.57
23:25:33|18359.83
23:25:34|18359.83
23:25:35|18359.83
23:25:36|18364.53
23:25:37|18364.53
23:25:38|18369.39
23:25:40|18366.12
23:25:42|18366.12
23:25:43|18366.12
23:25:45|18366.12
23:25:46|18366.12
23:25:48|18366.12
23:25:50|18366.12
23:25:50|18366.12
23:25:51|18366.12
23:25:52|18366.12
23:25:53|18366.12
23:25:54|18366.12
23:25:55|18366.12
23:25:56|18366.12
23:25:58|18366.12
23:25:58|18366.12
23:25:59|18366.12
23:26:01|18366.12
23:26:02|18366.12
23:26:03|18366.12
23:26:05|18366.12
23:26:06|18344.82
23:26:08|18344.82
23:26:09|18344.82
23:26:10|18344.82
23:26:11|18344.82
23:26:12|18344.82
23:26:12|18344.82
23:26:14|18344.82
23:26:14|18344.82
23:26:16|18320.12
23:26:16|18320.12
23:26:18|18320.12
23:26:18|18315.39
23:26:19|18315.39
23:26:21|18330.59
23:26:22|18330.59
23:26:23|18330.59
23:26:24|18330.59
23:26:25|18330.59
23:26:26|18330.59
23:26:26|18330.59
23:26:27|18330.59
23:26:29|18330.59
23:26:30|18330.59
23:26:31|18330.59
23:26:32|18330.59
23:26:33|18330.59
23:26:33|18330.59
23:26:35|18330.59
23:26:36|18330.59
23:26:37|18330.59
23:26:38|18330.59
23:26:39|18330.59
23:26:39|18330.59
23:26:42|18296.35
23:26:42|18296.35
23:26:43|18296.35
23:26:45|18281.07
23:26:46|18281.07
23:26:48|18281.07
23:26:49|18281.07
23:26:51|18281.07
23:26:52|18281.07
23:26:53|18281.07
23:26:54|18281.07
23:26:55|18280.
23:26:56|18280.
23:26:58|18280.
23:26:59|18280.
23:27:00|18279.53
23:27:01|18279.53
23:27:02|18279.53
23:27:03|18279.53
23:27:04|18279.53
23:27:06|18279.53
23:27:07|18279.53
23:27:08|18301.73
23:27:10|18301.73
23:27:12|18301.73
23:27:12|18301.73
23:27:14|18301.73
23:27:15|18301.73
23:27:16|18301.73
23:27:17|18301.73
23:27:18|18301.73
23:27:19|18301.73
23:27:20|18301.73
23:27:22|18301.73
23:27:22|18301.73
23:27:23|18301.73
23:27:24|18301.73
23:27:26|18301.73
23:27:27|18301.73
23:27:28|18222.72
23:27:29|18222.72
23:27:30|18222.72
23:27:31|18222.72
23:27:32|18222.21
23:27:33|18221.69
23:27:34|18226.52
23:27:35|18226.52
23:27:36|18208.72
23:27:37|18208.72
23:27:38|18209.52
23:27:39|18206.39
23:27:40|18206.39
23:27:41|18180.34
23:27:42|18180.34
23:27:44|18200.21
23:27:45|18200.21
23:27:46|18194.54
23:27:47|18194.54
23:27:49|18194.54
23:27:50|18194.54
23:27:51|18189.41
23:27:52|18189.41
23:27:53|18189.41
23:27:54|18206.21
23:27:55|18206.21
23:27:57|18206.21
23:27:58|18206.89
23:27:59|18206.89
23:28:00|18206.89
23:28:00|18206.89
23:28:01|18206.89
23:28:03|18206.89
23:28:04|18206.89
23:28:05|18206.89
23:28:06|18206.89
23:28:07|18195.87
23:28:07|18195.87
23:28:08|18195.87
23:28:09|18195.87
23:28:11|18195.87
23:28:12|18195.87
23:28:13|18173.95
23:28:14|18173.95
23:28:15|18173.95
23:28:16|18173.95
23:28:17|18173.95
23:28:18|18198.22
23:28:19|18198.22
23:28:20|18198.22
23:28:21|18196.62
23:28:22|18196.62
23:28:23|18196.62
23:28:24|18196.62
23:28:25|18196.62
23:28:26|18196.62
23:28:27|18196.62
23:28:28|18196.62
23:28:29|18196.23
23:28:30|18179.73
23:28:31|18179.73
23:28:32|18179.73
23:28:33|18179.73
23:28:35|18179.73
23:28:35|18179.73
23:28:37|18179.73
23:28:37|18179.73
23:28:39|18179.73
23:28:40|18185.85
23:28:40|18185.85
23:28:41|18185.85
23:28:43|18185.85
23:28:45|18185.85
23:28:47|18185.85
23:28:47|18185.85
23:28:49|18185.85
23:28:50|18185.85
23:28:51|18162.85
23:28:52|18162.85
23:28:54|18162.85
23:28:55|18162.85
23:28:56|18162.85
23:28:57|18162.85
23:28:57|18162.85
23:28:59|18162.85
23:29:00|18162.85
23:29:01|18162.85
23:29:02|18200.98
23:29:03|18200.98
23:29:04|18200.98
23:29:06|18200.98
23:29:08|18200.98
23:29:09|18234.59
23:29:10|18234.59
23:29:11|18234.59
23:29:12|18234.59
23:29:12|18234.59
23:29:13|18234.59
23:29:15|18234.59
23:29:16|18234.59
23:29:18|18234.59
23:29:19|18234.59
23:29:19|18234.59
23:29:21|18284.2
23:29:22|18285.01
23:29:23|18285.01
23:29:23|18285.01
23:29:25|18285.01
23:29:26|18285.01
23:29:27|18268.54
23:29:29|18268.54
23:29:30|18268.54
23:29:31|18268.54
23:29:32|18268.54
23:29:33|18268.54
23:29:34|18268.54
23:29:35|18268.54
23:29:36|18276.82
23:29:37|18276.82
23:29:38|18276.82
23:29:39|18276.82
23:29:40|18269.31
23:29:41|18263.14
23:29:42|18263.14
23:29:44|18263.14
23:29:45|18263.14
23:29:47|18263.14
23:29:47|18267.02
23:29:49|18267.02
23:29:49|18267.02
23:29:51|18267.02
23:29:53|18267.02
23:29:54|18255.1
23:29:55|18255.1
23:29:56|18255.1
23:29:57|18255.1
23:29:58|18255.1
23:30:00|18248.98
23:30:01|18241.17
23:30:02|18241.17
23:30:03|18241.17
23:30:05|18241.17
23:30:06|18241.17
23:30:07|18241.17
23:30:08|18241.17
23:30:08|18241.17
23:30:10|18241.17
23:30:11|18241.17
23:30:12|18241.17
23:30:13|18241.17
23:30:14|18205.97
23:30:15|18205.97
23:30:16|18205.97
23:30:17|18205.97
23:30:18|18205.97
23:30:19|18205.97
23:30:20|18205.97
23:30:22|18205.97
23:30:23|18205.97
23:30:24|18245.97
23:30:25|18245.96
23:30:26|18245.96
23:30:26|18245.96
23:30:28|18245.96
23:30:29|18245.96
23:30:29|18256.91
23:30:31|18256.91
23:30:32|18256.91
23:30:32|18256.91
23:30:34|18256.91
23:30:35|18256.91
23:30:36|18256.91
23:30:37|18256.91
23:30:38|18256.91
23:30:39|18256.91
23:30:40|18256.91
23:30:41|18256.91
23:30:42|18256.91
23:30:43|18256.91
23:30:44|18256.91
23:30:45|18256.91
23:30:47|18256.91
23:30:47|18256.91
23:30:49|18256.91
23:30:50|18256.91
23:30:52|18256.91
23:30:52|18256.91
23:30:54|18256.91
23:30:54|18256.91
23:30:56|18256.91
23:30:57|18256.91
23:30:57|18256.91
23:30:58|18256.91
23:31:00|18256.91
23:31:01|18256.91
23:31:02|18256.91
23:31:03|18256.91
23:31:04|18256.91
23:31:05|18256.91
23:31:06|18256.91
23:31:07|18256.91
23:31:08|18256.91
23:31:09|18256.91
23:31:10|18256.01
23:31:11|18256.01
23:31:13|18256.01
23:31:13|18256.01
23:31:15|18256.01
23:31:16|18256.01
23:31:16|18254.55
23:31:17|18254.55
23:31:18|18254.55
23:31:19|18254.55
23:31:21|18224.48
23:31:22|18216.02
23:31:24|18217.46
23:31:24|18217.46
23:31:25|18217.46
23:31:26|18217.46
23:31:27|18217.46
23:31:28|18217.46
23:31:29|18210.48
23:31:30|18210.48
23:31:31|18216.52
23:31:32|18216.52
23:31:33|18216.52
23:31:34|18216.52
23:31:35|18216.52
23:31:36|18200.
23:31:37|18200.
23:31:38|18200.
23:31:39|18200.
23:31:40|18200.
23:31:41|18200.
23:31:42|18200.
23:31:43|18188.91
23:31:44|18188.91
23:31:46|18188.91
23:31:48|18188.91
23:31:49|18188.91
23:31:50|18188.91
23:31:51|18210.41
23:31:52|18210.41
23:31:53|18195.41
23:31:54|18195.41
23:31:55|18195.41
23:31:56|18195.41
23:31:57|18195.41
23:31:58|18195.41
23:31:59|18183.85
23:32:00|18183.85
23:32:01|18183.85
23:32:02|18183.85
23:32:03|18183.85
23:32:04|18183.85
23:32:05|18183.85
23:32:07|18183.85
23:32:08|18183.85
23:32:10|18183.85
23:32:11|18183.85
23:32:12|18183.85
23:32:12|18158.
23:32:14|18168.44
23:32:15|18168.44
23:32:16|18168.44
23:32:17|18168.44
23:32:18|18168.44
23:32:19|18168.44
23:32:20|18168.44
23:32:21|18176.08
23:32:22|18176.08
23:32:23|18176.08
23:32:24|18176.08
23:32:25|18180.78
23:32:26|18180.78
23:32:27|18180.78
23:32:28|18165.88
23:32:29|18165.03
23:32:30|18159.05
23:32:31|18159.05
23:32:32|18159.05
23:32:33|18159.05
23:32:34|18131.3
23:32:35|18131.3
23:32:36|18131.3
23:32:37|18131.3
23:32:38|18131.3
23:32:39|18131.3
23:32:40|18143.65
23:32:41|18115.38
23:32:42|18115.38
23:32:43|18156.33
23:32:44|18156.33
23:32:45|18130.49
23:32:46|18130.49
23:32:47|18128.
23:32:49|18128.
23:32:49|18156.76
23:32:51|18156.76
23:32:52|18156.76
23:32:54|18156.76
23:32:55|18156.76
23:32:55|18156.76
23:32:57|18156.76
23:32:58|18156.76
23:32:59|18156.76
23:33:00|18111.
23:33:01|18111.
23:33:02|18111.
23:33:04|18129.05
23:33:05|18129.05
23:33:06|18129.05
23:33:07|18129.05
23:33:08|18129.05
23:33:09|18114.38
23:33:10|18114.38
23:33:11|18125.35
23:33:12|18125.35
23:33:13|18125.35
23:33:15|18132.3
23:33:16|18132.3
23:33:17|18132.3
23:33:18|18127.2
23:33:19|18127.2
23:33:20|18120.62
23:33:21|18120.62
23:33:22|18120.62
23:33:23|18120.62
23:33:24|18120.62
23:33:26|18120.62
23:33:27|18120.62
23:33:28|18120.62
23:33:29|18102.05
23:33:30|18110.82
23:33:31|18110.82
23:33:32|18110.82
23:33:33|18110.82
23:33:34|18110.82
23:33:35|18110.82
23:33:36|18099.
23:33:37|18093.89
23:33:38|18087.77
23:33:38|18087.77
23:33:40|18087.77
23:33:42|18080.
23:33:42|18080.
23:33:43|18080.
23:33:44|18080.
23:33:45|18069.56
23:33:46|18069.
23:33:48|18065.74
23:33:49|18115.21
23:33:50|18131.03
23:33:51|18131.03
23:33:53|18131.03
23:33:54|18131.03
23:33:55|18131.03
23:33:56|18131.03
23:33:56|18131.03
23:33:57|18131.03
23:33:59|18131.03
23:34:00|18131.03
23:34:01|18231.66
23:34:01|18231.66
23:34:02|18231.66
23:34:04|18231.66
23:34:06|18231.66
23:34:08|18231.66
23:34:08|18225.87
23:34:09|18242.49
23:34:11|18222.1
23:34:11|18189.15
23:34:12|18189.15
23:34:13|18189.15
23:34:14|18226.08
23:34:16|18226.08
23:34:16|18221.63
23:34:17|18214.23
23:34:18|18214.23
23:34:19|18214.23
23:34:20|18214.23
23:34:22|18220.05
23:34:22|18238.97
23:34:23|18279.83
23:34:24|18279.83
23:34:25|18254.47
23:34:26|18247.79
23:34:27|18269.75
23:34:28|18269.75
23:34:29|18269.75
23:34:30|18279.22
23:34:31|18279.22
23:34:32|18279.22
23:34:33|18279.22
23:34:34|18287.53
23:34:35|18287.53
23:34:36|18271.39
23:34:37|18271.39
23:34:38|18271.39
23:34:39|18271.39
23:34:40|18271.39
23:34:41|18271.39
23:34:42|18271.39
23:34:43|18271.39
23:34:44|18271.39
23:34:45|18271.39
23:34:46|18271.39
23:34:47|18271.39
23:34:48|18271.39
23:34:49|18271.39
23:34:51|18271.39
23:34:52|18271.39
23:34:53|18271.39
23:34:54|18271.39
23:34:55|18221.47
23:34:56|18221.47
23:34:57|18221.47
23:34:58|18221.47
23:34:59|18221.47
23:35:00|18221.47
23:35:01|18221.47
23:35:02|18221.47
23:35:03|18221.47
23:35:04|18221.47
23:35:05|18221.47
23:35:07|18221.47
23:35:08|18221.47
23:35:09|18221.47
23:35:10|18221.47
23:35:11|18221.47
23:35:12|18221.47
23:35:13|18221.47
23:35:14|18221.47
23:35:15|18272.35
23:35:16|18272.35
23:35:17|18272.35
23:35:18|18272.35
23:35:20|18272.35
23:35:21|18272.35
23:35:22|18272.35
23:35:23|18272.35
23:35:24|18272.35
23:35:25|18272.35
23:35:26|18272.35
23:35:27|18272.35
23:35:28|18272.35
23:35:29|18272.35
23:35:30|18272.35
23:35:31|18272.35
23:35:32|18272.35
23:35:33|18272.35
23:35:34|18272.35
23:35:35|18272.35
23:35:36|18272.35
23:35:37|18272.35
23:35:38|18272.35
23:35:39|18344.14
23:35:41|18344.14
23:35:42|18344.14
23:35:43|18344.14
23:35:44|18344.14
23:35:45|18344.14
23:35:46|18349.85
23:35:47|18349.85
23:35:48|18349.85
23:35:49|18349.85
23:35:51|18349.85
23:35:52|18349.85
23:35:53|18349.85
23:35:54|18349.85
23:35:55|18349.85
23:35:56|18349.85
23:35:58|18349.85
23:35:58|18349.85
23:35:59|18349.85
23:36:01|18349.85
23:36:03|18349.85
23:36:04|18349.85
23:36:06|18356.83
23:36:07|18356.83
23:36:08|18356.83
23:36:09|18356.83
23:36:10|18356.83
23:36:12|18356.83
23:36:14|18356.83
23:36:14|18369.8
23:36:15|18369.8
23:36:16|18369.8
23:36:17|18369.8
23:36:18|18369.8
23:36:19|18369.8
23:36:20|18369.8
23:36:21|18369.8
23:36:22|18369.8
23:36:23|18369.8
23:36:24|18369.8
23:36:25|18369.8
23:36:26|18369.8
23:36:27|18369.8
23:36:28|18369.8
23:36:29|18369.8
23:36:30|18369.8
23:36:31|18369.8
23:36:32|18330.55
23:36:33|18330.55
23:36:34|18330.55
23:36:35|18330.55
23:36:36|18330.55
23:36:37|18330.55
23:36:38|18330.55
23:36:39|18330.55
23:36:40|18330.55
23:36:41|18330.55
23:36:43|18330.55
23:36:44|18330.55
23:36:45|18330.55
23:36:46|18330.55
23:36:47|18304.91
23:36:48|18304.91
23:36:49|18304.91
23:36:50|18304.91
23:36:52|18304.91
23:36:53|18304.91
23:36:54|18275.88
23:36:55|18275.88
23:36:56|18275.88
23:36:57|18275.88
23:36:59|18271.54
23:37:00|18271.54
23:37:01|18271.54
23:37:02|18267.66
23:37:02|18267.66
23:37:05|18267.66
23:37:06|18267.66
23:37:08|18272.
23:37:09|18272.
23:37:10|18272.
23:37:11|18272.
23:37:12|18288.16
23:37:13|18288.16
23:37:14|18288.16
23:37:15|18288.16
23:37:16|18288.16
23:37:18|18262.09
23:37:19|18262.09
23:37:19|18262.09
23:37:21|18262.09
23:37:22|18262.09
23:37:22|18262.09
23:37:24|18250.76
23:37:25|18250.76
23:37:26|18250.76
23:37:26|18250.76
23:37:27|18250.76
23:37:29|18250.76
23:37:29|18274.61
23:37:31|18274.61
23:37:32|18281.3
23:37:33|18281.3
23:37:34|18281.3
23:37:34|18281.3
23:37:35|18281.3
23:37:36|18281.3
23:37:38|18281.3
23:37:39|18281.3
23:37:39|18281.3
23:37:41|18281.3
23:37:42|18281.3
23:37:43|18281.3
23:37:44|18281.3
23:37:45|18281.3
23:37:45|18281.3
23:37:47|18296.36
23:37:48|18296.36
23:37:49|18296.36
23:37:49|18296.36
23:37:52|18304.08
23:37:53|18304.08
23:37:55|18284.52
23:37:55|18284.52
23:37:56|18284.52
23:37:57|18284.52
23:37:58|18284.52
23:38:00|18284.52
23:38:01|18284.52
23:38:02|18284.52
23:38:03|18286.34
23:38:05|18286.34
23:38:06|18286.34
23:38:07|18286.34
23:38:08|18286.34
23:38:09|18286.34
23:38:10|18286.34
23:38:12|18286.34
23:38:12|18286.34
23:38:13|18286.34
23:38:14|18286.34
23:38:15|18286.34
23:38:16|18286.34
23:38:17|18286.34
23:38:18|18286.34
23:38:19|18286.34
23:38:20|18286.34
23:38:21|18286.34
23:38:22|18286.34
23:38:23|18286.34
23:38:24|18286.34
23:38:25|18286.34
23:38:27|18286.34
23:38:28|18286.34
23:38:29|18286.34
23:38:30|18286.34
23:38:31|18286.34
23:38:32|18286.34
23:38:33|18286.34
23:38:34|18286.34
23:38:35|18286.34
23:38:36|18286.34
23:38:37|18286.34
23:38:38|18286.34
23:38:39|18286.34
23:38:40|18286.34
23:38:41|18286.34
23:38:43|18286.34
23:38:44|18286.34
23:38:44|18286.34
23:38:45|18286.34
23:38:47|18286.34
23:38:48|18286.34
23:38:49|18286.34
23:38:50|18286.34
23:38:52|18286.34
23:38:53|18286.34
23:38:53|18286.34
23:38:55|18286.34
23:38:56|18286.34
23:38:57|18286.34
23:38:58|18286.34
23:38:59|18286.34
23:39:01|18286.34
23:39:01|18286.34
23:39:02|18286.34
23:39:03|18286.34
23:39:04|18286.34
23:39:06|18286.34
23:39:07|18286.34
23:39:09|18286.34
23:39:10|18286.34
23:39:11|18286.34
23:39:11|18286.34
23:39:13|18263.57
23:39:14|18263.57
23:39:15|18263.57
23:39:16|18263.57
23:39:17|18263.57
23:39:18|18263.57
23:39:19|18263.57
23:39:20|18263.57
23:39:21|18263.57
23:39:22|18263.57
23:39:23|18263.57
23:39:24|18263.57
23:39:25|18263.57
23:39:26|18263.57
23:39:28|18263.57
23:39:28|18263.57
23:39:30|18263.57
23:39:30|18263.57
23:39:32|18263.57
23:39:33|18263.57
23:39:34|18263.57
23:39:35|18263.57
23:39:36|18263.57
23:39:36|18263.57
23:39:37|18263.57
23:39:40|18263.57
23:39:40|18263.57
23:39:41|18263.57
23:39:42|18263.57
23:39:44|18263.57
23:39:45|18263.57
23:39:47|18263.57
23:39:48|18263.57
23:39:48|18263.57
23:39:49|18263.57
23:39:50|18263.57
23:39:52|18263.57
23:39:52|18270.18
23:39:55|18270.18
23:39:55|18270.18
23:39:56|18270.18
23:39:57|18270.18
23:39:58|18270.18
23:39:59|18270.18
23:40:00|18270.18
23:40:01|18270.18
23:40:02|18270.18
23:40:03|18270.18
23:40:05|18270.18
23:40:07|18270.18
23:40:08|18270.18
23:40:09|18270.18
23:40:10|18270.18
23:40:11|18285.87
23:40:13|18285.87
23:40:14|18285.87
23:40:15|18285.87
23:40:16|18285.87
23:40:18|18285.87
23:40:18|18285.87
23:40:19|18285.87
23:40:21|18285.87
23:40:22|18285.87
23:40:23|18285.87
23:40:24|18285.87
23:40:25|18294.16
23:40:26|18294.16
23:40:27|18294.16
23:40:28|18294.16
23:40:29|18294.16
23:40:30|18294.16
23:40:32|18294.16
23:40:33|18294.16
23:40:34|18294.16
23:40:35|18294.16
23:40:35|18294.16
23:40:37|18294.16
23:40:38|18294.16
23:40:38|18294.16
23:40:39|18294.16
23:40:41|18294.16
23:40:42|18294.16
23:40:43|18294.16
23:40:44|18294.16
23:40:45|18294.16
23:40:45|18294.16
23:40:47|18324.33
23:40:47|18324.33
23:40:49|18324.33
23:40:50|18324.33
23:40:51|18324.33
23:40:52|18324.33
23:40:53|18324.33
23:40:54|18324.33
23:40:56|18356.95
23:40:58|18356.95
23:40:58|18365.7
23:40:59|18365.7
23:41:01|18365.7
23:41:02|18365.7
23:41:03|18365.7
23:41:04|18365.7
23:41:05|18365.7
23:41:06|18365.7
23:41:07|18365.7
23:41:09|18365.7
23:41:10|18365.7
23:41:12|18365.7
23:41:13|18365.7
23:41:14|18365.7
23:41:15|18365.7
23:41:16|18365.7
23:41:17|18365.7
23:41:18|18365.7
23:41:19|18365.7
23:41:20|18365.7
23:41:21|18365.7
23:41:22|18365.7
23:41:23|18365.7
23:41:24|18350.23
23:41:25|18350.23
23:41:26|18350.23
23:41:27|18350.23
23:41:28|18350.23
23:41:29|18350.23
23:41:30|18350.23
23:41:31|18350.23
23:41:32|18350.23
23:41:33|18338.07
23:41:34|18338.07
23:41:35|18338.07
23:41:36|18338.07
23:41:37|18338.07
23:41:38|18338.07
23:41:39|18338.07
23:41:40|18338.07
23:41:41|18338.07
23:41:42|18338.07
23:41:43|18338.07
23:41:44|18338.07
23:41:45|18338.07
23:41:46|18338.07
23:41:47|18338.07
23:41:48|18338.07
23:41:49|18338.07
23:41:50|18338.07
23:41:51|18338.07
23:41:52|18338.07
23:41:53|18338.07
23:41:54|18355.77
23:41:55|18355.76
23:41:56|18355.76
23:41:58|18355.76
23:41:58|18355.76
23:42:01|18355.76
23:42:01|18355.76
23:42:03|18355.76
23:42:05|18382.12
23:42:06|18382.12
23:42:07|18382.12
23:42:09|18382.12
23:42:09|18382.12
23:42:11|18382.12
23:42:12|18382.12
23:42:12|18382.12
23:42:14|18382.12
23:42:15|18382.12
23:42:16|18382.12
23:42:18|18382.12
23:42:18|18382.12
23:42:19|18382.12
23:42:20|18382.12
23:42:21|18382.12
23:42:22|18382.12
23:42:23|18382.12
23:42:24|18382.12
23:42:25|18372.75
23:42:26|18364.42
23:42:27|18364.42
23:42:28|18364.42
23:42:30|18364.42
23:42:31|18364.42
23:42:32|18364.42
23:42:33|18355.13
23:42:34|18355.13
23:42:36|18355.13
23:42:36|18355.13
23:42:37|18355.13
23:42:38|18355.13
23:42:40|18355.13
23:42:41|18355.13
23:42:41|18355.13
23:42:43|18355.13
23:42:44|18355.13
23:42:44|18355.13
23:42:45|18355.13
23:42:47|18355.13
23:42:48|18339.23
23:42:48|18324.33
23:42:50|18324.33
23:42:50|18324.33
23:42:51|18324.33
23:42:52|18324.33
23:42:53|18324.33
23:42:54|18324.33
23:42:56|18324.33
23:42:58|18324.33
23:42:58|18324.33
23:43:00|18324.33
23:43:01|18324.33
23:43:03|18324.33
23:43:04|18324.33
23:43:06|18324.33
23:43:07|18324.33
23:43:09|18355.27
23:43:10|18358.92
23:43:11|18358.92
23:43:12|18352.68
23:43:13|18352.68
23:43:15|18341.25
23:43:16|18322.66
23:43:17|18319.69
23:43:18|18319.69
23:43:19|18319.69
23:43:20|18319.69
23:43:21|18319.69
23:43:22|18319.69
23:43:23|18319.69
23:43:25|18317.01
23:43:26|18317.01
23:43:28|18317.01
23:43:28|18317.01
23:43:29|18317.01
23:43:30|18317.01
23:43:32|18317.01
23:43:33|18317.01
23:43:34|18317.01
23:43:34|18317.01
23:43:35|18317.01
23:43:37|18317.01
23:43:38|18317.01
23:43:39|18317.01
23:43:40|18317.01
23:43:41|18317.01
23:43:41|18317.01
23:43:43|18317.01
23:43:43|18317.01
23:43:44|18317.01
23:43:45|18317.01
23:43:47|18317.01
23:43:48|18316.14
23:43:49|18316.14
23:43:49|18316.14
23:43:51|18316.14
23:43:52|18316.14
23:43:52|18316.14
23:43:53|18316.14
23:43:54|18316.14
23:43:56|18316.14
23:43:57|18316.14
23:43:58|18316.14
23:44:00|18316.14
23:44:02|18316.14
23:44:03|18316.14
23:44:05|18308.78
23:44:05|18308.78
23:44:07|18318.25
23:44:08|18318.25
23:44:09|18318.25
23:44:10|18318.25
23:44:11|18318.25
23:44:12|18318.25
23:44:13|18318.25
23:44:14|18318.25
23:44:15|18318.25
23:44:16|18318.25
23:44:17|18318.25
23:44:18|18318.25
23:44:19|18318.25
23:44:20|18318.25
23:44:21|18318.25
23:44:22|18318.25
23:44:23|18318.25
23:44:24|18318.25
23:44:25|18318.25
23:44:26|18318.25
23:44:27|18318.25
23:44:28|18318.25
23:44:29|18318.25
23:44:30|18318.25
23:44:31|18318.25
23:44:32|18335.86
23:44:33|18335.86
23:44:34|18335.86
23:44:35|18335.86
23:44:36|18335.86
23:44:37|18335.86
23:44:38|18335.86
23:44:39|18335.86
23:44:40|18335.86
23:44:41|18335.86
23:44:42|18335.86
23:44:43|18335.86
23:44:44|18335.86
23:44:45|18335.86
23:44:46|18335.86
23:44:47|18342.69
23:44:48|18342.69
23:44:49|18342.69
23:44:50|18342.69
23:44:51|18342.69
23:44:52|18342.69
23:44:53|18342.69
23:44:54|18342.69
23:44:55|18342.69
23:44:56|18342.69
23:44:57|18342.69
23:44:59|18342.69
23:45:01|18342.69
23:45:02|18358.99
23:45:03|18358.99
23:45:05|18358.99
23:45:06|18373.3
23:45:08|18373.3
23:45:08|18373.3
23:45:10|18373.3
23:45:11|18373.3
23:45:12|18373.3
23:45:13|18373.3
23:45:14|18373.3
23:45:15|18373.3
23:45:16|18342.98
23:45:17|18368.42
23:45:18|18370.54
23:45:19|18370.54
23:45:20|18363.32
23:45:20|18363.12
23:45:21|18363.12
23:45:23|18363.12
23:45:23|18363.12
23:45:25|18363.12
23:45:26|18416.83
23:45:26|18416.83
23:45:28|18416.83
23:45:29|18416.83
23:45:30|18416.83
23:45:31|18416.83
23:45:32|18416.83
23:45:32|18416.83
23:45:34|18416.83
23:45:35|18416.83
23:45:35|18416.83
23:45:37|18416.83
23:45:37|18416.83
23:45:38|18416.83
23:45:40|18416.83
23:45:40|18416.83
23:45:42|18416.83
23:45:43|18416.83
23:45:44|18416.83
23:45:45|18416.83
23:45:45|18392.74
23:45:46|18392.74
23:45:48|18392.74
23:45:48|18426.8
23:45:50|18456.18
23:45:50|18450.5
23:45:51|18446.84
23:45:53|18442.52
23:45:53|18442.52
23:45:55|18449.02
23:45:55|18457.16
23:45:56|18464.76
23:45:58|18464.76
23:45:58|18465.25
23:46:00|18465.25
23:46:02|18457.
23:46:04|18457.92
23:46:05|18452.75
23:46:06|18452.75
23:46:07|18452.75
23:46:08|18452.75
23:46:09|18452.75
23:46:11|18452.75
23:46:11|18452.75
23:46:13|18430.14
23:46:15|18430.14
23:46:15|18430.14
23:46:17|18430.14
23:46:17|18430.14
23:46:19|18430.14
23:46:20|18432.16
23:46:21|18432.16
23:46:22|18432.16
23:46:23|18439.59
23:46:24|18439.59
23:46:25|18452.34
23:46:26|18461.42
23:46:27|18458.03
23:46:28|18444.2
23:46:29|18462.77
23:46:30|18462.77
23:46:31|18456.05
23:46:32|18456.05
23:46:33|18456.05
23:46:34|18456.05
23:46:35|18456.05
23:46:36|18456.05
23:46:37|18480.25
23:46:38|18480.25
23:46:39|18475.95
23:46:40|18475.95
23:46:41|18478.58
23:46:42|18475.36
23:46:43|18475.36
23:46:44|18475.36
23:46:45|18475.36
23:46:46|18475.36
23:46:47|18475.36
23:46:48|18487.7
23:46:49|18487.7
23:46:50|18487.7
23:46:52|18489.94
23:46:53|18489.94
23:46:54|18489.94
23:46:55|18489.94
23:46:56|18489.94
23:46:57|18489.94
23:46:59|18489.94
23:47:00|18489.94
23:47:02|18489.94
23:47:02|18489.94
23:47:03|18489.94
23:47:04|18489.94
23:47:05|18489.94
23:47:07|18489.94
23:47:08|18489.94
23:47:09|18489.94
23:47:10|18489.94
23:47:12|18489.94
23:47:13|18486.15
23:47:14|18486.15
23:47:15|18480.67
23:47:16|18480.67
23:47:18|18480.67
23:47:19|18484.35
23:47:21|18484.35
23:47:21|18484.35
23:47:23|18484.35
23:47:24|18472.5
23:47:25|18472.5
23:47:26|18472.5
23:47:27|18472.5
23:47:28|18472.5
23:47:29|18472.5
23:47:30|18472.5
23:47:31|18472.5
23:47:32|18472.5
23:47:34|18472.5
23:47:35|18472.5
23:47:36|18472.5
23:47:36|18472.5
23:47:38|18472.5
23:47:39|18472.5
23:47:40|18472.5
23:47:41|18458.33
23:47:42|18458.33
23:47:42|18458.33
23:47:43|18458.33
23:47:45|18458.33
23:47:46|18458.33
23:47:47|18458.33
23:47:47|18458.33
23:47:49|18458.33
23:47:49|18458.33
23:47:51|18458.33
23:47:52|18458.33
23:47:52|18458.33
23:47:54|18458.33
23:47:55|18458.33
23:47:56|18458.33
23:47:57|18458.33
23:47:58|18458.33
23:47:59|18458.33
23:47:59|18458.33
23:48:00|18458.33
23:48:02|18451.77
23:48:03|18451.77
23:48:04|18448.83
23:48:05|18448.83
23:48:06|18448.83
23:48:07|18448.83
23:48:08|18448.83
23:48:09|18448.83
23:48:10|18443.25
23:48:11|18443.25
23:48:12|18449.
23:48:14|18449.
23:48:15|18449.
23:48:16|18449.
23:48:17|18448.21
23:48:18|18448.21
23:48:20|18448.21
23:48:20|18448.21
23:48:21|18448.21
23:48:22|18448.21
23:48:23|18448.21
23:48:24|18448.21
23:48:25|18448.21
23:48:26|18448.21
23:48:27|18448.21
23:48:28|18448.21
23:48:29|18448.21
23:48:31|18448.21
23:48:31|18448.21
23:48:32|18468.36
23:48:33|18468.36
23:48:34|18468.36
23:48:35|18468.36
23:48:36|18468.36
23:48:37|18468.36
23:48:38|18468.36
23:48:39|18468.36
23:48:40|18468.36
23:48:41|18468.36
23:48:42|18468.36
23:48:43|18468.36
23:48:44|18468.36
23:48:45|18468.36
23:48:46|18468.36
23:48:48|18468.36
23:48:48|18468.36
23:48:49|18468.36
23:48:50|18490.09
23:48:51|18490.09
23:48:52|18490.09
23:48:53|18490.09
23:48:54|18490.09
23:48:55|18490.09
23:48:56|18490.09
23:48:57|18490.09
23:48:58|18490.09
23:48:59|18490.09
23:49:01|18490.09
23:49:03|18490.09
23:49:04|18490.09
23:49:06|18490.09
23:49:07|18490.09
23:49:08|18490.09
23:49:08|18490.09
23:49:10|18490.09
23:49:11|18490.09
23:49:12|18490.09
23:49:14|18490.09
23:49:14|18490.09
23:49:15|18490.09
23:49:16|18490.09
23:49:17|18490.09
23:49:18|18490.09
23:49:20|18490.09
23:49:21|18490.09
23:49:22|18490.09
23:49:23|18490.09
23:49:24|18490.09
23:49:25|18490.09
23:49:26|18490.09
23:49:27|18490.09
23:49:29|18490.09
23:49:30|18490.09
23:49:30|18490.09
23:49:31|18490.09
23:49:33|18490.09
23:49:33|18490.09
23:49:35|18490.09
23:49:35|18490.09
23:49:36|18490.09
23:49:38|18490.09
23:49:39|18490.09
23:49:40|18490.09
23:49:40|18490.09
23:49:41|18490.09
23:49:42|18490.09
23:49:43|18490.09
23:49:45|18490.09
23:49:46|18490.09
23:49:46|18490.09
23:49:47|18490.09
23:49:49|18497.41
23:49:49|18497.41
23:49:51|18497.41
23:49:51|18497.41
23:49:52|18497.41
23:49:53|18497.41
23:49:54|18497.41
23:49:55|18497.41
23:49:57|18497.41
23:49:58|18497.41
23:49:59|18500.
23:49:59|18500.
23:50:01|18500.
23:50:01|18500.
23:50:02|18500.
23:50:04|18525.41
23:50:05|18525.41
23:50:06|18531.34
23:50:08|18531.34
23:50:09|18531.34
23:50:10|18531.34
23:50:11|18531.34
23:50:12|18531.34
23:50:13|18531.34
23:50:14|18531.34
23:50:16|18531.34
23:50:16|18531.34
23:50:17|18531.34
23:50:18|18531.34
23:50:19|18531.34
23:50:20|18531.34
23:50:21|18531.34
23:50:22|18475.76
23:50:23|18475.76
23:50:25|18475.76
23:50:26|18475.76
23:50:27|18475.76
23:50:28|18475.76
23:50:29|18475.76
23:50:30|18475.76
23:50:31|18475.76
23:50:32|18475.76
23:50:34|18475.76
23:50:35|18475.76
23:50:35|18473.71
23:50:36|18473.71
23:50:38|18473.71
23:50:39|18473.71
23:50:39|18473.71
23:50:41|18473.71
23:50:41|18447.59
23:50:43|18447.59
23:50:43|18447.59
23:50:45|18447.59
23:50:46|18447.59
23:50:47|18447.59
23:50:48|18447.59
23:50:49|18447.59
23:50:50|18447.59
23:50:51|18447.59
23:50:52|18447.59
23:50:53|18447.59
23:50:54|18447.59
23:50:55|18447.59
23:50:56|18447.59
23:50:57|18447.59
23:50:58|18447.59
23:50:59|18447.59
23:51:00|18447.59
23:51:01|18447.59
23:51:02|18447.59
23:51:03|18447.59
23:51:04|18447.59
23:51:06|18447.59
23:51:08|18447.59
23:51:09|18447.59
23:51:10|18447.59
23:51:12|18447.59
23:51:13|18447.59
23:51:14|18447.59
23:51:16|18447.59
23:51:17|18447.59
23:51:19|18447.59
23:51:20|18447.59
23:51:21|18447.59
23:51:22|18447.59
23:51:23|18447.59
23:51:24|18419.75
23:51:25|18419.75
23:51:26|18419.75
23:51:27|18419.75
23:51:29|18419.75
23:51:30|18419.75
23:51:31|18419.75
23:51:32|18419.75
23:51:32|18419.75
23:51:34|18419.75
23:51:34|18419.75
23:51:35|18419.75
23:51:37|18419.75
23:51:37|18419.75
23:51:38|18419.75
23:51:40|18419.75
23:51:41|18419.75
23:51:41|18419.75
23:51:43|18419.75
23:51:43|18419.75
23:51:44|18419.75
23:51:45|18419.75
23:51:47|18419.75
23:51:47|18419.75
23:51:48|18460.37
23:51:50|18460.37
23:51:51|18460.37
23:51:51|18460.37
23:51:53|18460.37
23:51:54|18460.37
23:51:55|18464.81
23:51:56|18464.81
23:51:56|18464.83
23:51:58|18464.83
23:51:59|18464.83
23:52:00|18464.83
23:52:00|18464.83
23:52:02|18464.83
23:52:03|18464.83
23:52:04|18464.83
23:52:05|18464.83
23:52:06|18492.26
23:52:07|18468.89
23:52:08|18468.89
23:52:10|18468.89
23:52:12|18468.89
23:52:12|18468.89
23:52:13|18468.89
23:52:14|18468.89
23:52:16|18468.89
23:52:17|18468.89
23:52:18|18491.05
23:52:19|18491.05
23:52:20|18491.05
23:52:21|18491.05
23:52:22|18491.05
23:52:23|18491.05
23:52:24|18491.05
23:52:25|18491.05
23:52:26|18482.7
23:52:27|18482.7
23:52:28|18466.89
23:52:29|18466.89
23:52:30|18466.71
23:52:31|18466.71
23:52:32|18466.71
23:52:33|18466.71
23:52:34|18466.71
23:52:35|18466.71
23:52:36|18466.71
23:52:37|18466.71
23:52:38|18466.71
23:52:39|18466.71
23:52:40|18466.71
23:52:41|18466.71
23:52:42|18466.71
23:52:43|18466.71
23:52:44|18466.71
23:52:45|18466.71
23:52:46|18466.71
23:52:47|18466.71
23:52:48|18466.71
23:52:49|18466.71
23:52:50|18466.71
23:52:51|18466.71
23:52:53|18466.71
23:52:53|18466.71
23:52:55|18467.78
23:52:56|18467.78
23:52:57|18467.78
23:52:57|18467.78
23:52:58|18467.78
23:52:59|18467.78
23:53:01|18467.78
23:53:01|18467.78
23:53:02|18467.78
23:53:04|18467.78
23:53:06|18467.78
23:53:07|18467.78
23:53:09|18467.78
23:53:09|18467.78
23:53:11|18467.78
23:53:13|18467.78
23:53:14|18467.78
23:53:15|18467.78
23:53:16|18467.78
23:53:17|18467.78
23:53:18|18467.78
23:53:19|18467.78
23:53:20|18467.78
23:53:21|18467.78
23:53:22|18467.78
23:53:23|18467.78
23:53:24|18467.78
23:53:25|18467.78
23:53:26|18467.78
23:53:27|18467.78
23:53:28|18467.78
23:53:29|18467.78
23:53:30|18467.78
23:53:31|18467.78
23:53:33|18467.78
23:53:34|18467.78
23:53:35|18467.78
23:53:36|18467.78
23:53:37|18464.
23:53:38|18464.
23:53:39|18464.
23:53:40|18464.
23:53:41|18464.
23:53:43|18464.
23:53:44|18464.
23:53:45|18464.
23:53:46|18464.
23:53:47|18464.
23:53:48|18464.
23:53:50|18464.
23:53:51|18464.
23:53:52|18464.
23:53:53|18464.
23:53:54|18464.
23:53:55|18464.
23:53:56|18464.
23:53:57|18464.
23:53:58|18464.
23:54:00|18464.
23:54:00|18464.
23:54:01|18464.
23:54:02|18464.
23:54:04|18464.
23:54:04|18464.
23:54:06|18464.
23:54:06|18464.
23:54:08|18464.
23:54:10|18464.
23:54:10|18464.
23:54:12|18464.
23:54:14|18464.
23:54:14|18464.
23:54:15|18464.
23:54:16|18464.
23:54:17|18464.
23:54:19|18464.
23:54:21|18464.
23:54:22|18464.
23:54:22|18464.
23:54:24|18464.
23:54:24|18523.99
23:54:25|18523.99
23:54:26|18523.99
23:54:27|18523.99
23:54:29|18523.99
23:54:29|18523.99
23:54:30|18523.99
23:54:32|18523.99
23:54:32|18523.99
23:54:33|18523.99
23:54:34|18519.71
23:54:36|18519.71
23:54:36|18519.71
23:54:37|18519.71
23:54:39|18519.71
23:54:40|18519.71
23:54:40|18519.71
23:54:41|18519.71
23:54:43|18519.71
23:54:44|18540.96
23:54:44|18540.96
23:54:46|18540.96
23:54:46|18540.96
23:54:48|18540.96
23:54:49|18540.96
23:54:50|18540.96
23:54:50|18540.96
23:54:51|18540.96
23:54:52|18523.45
23:54:54|18523.45
23:54:54|18523.45
23:54:55|18523.45
23:54:57|18523.45
23:54:57|18523.45
23:54:59|18523.45
23:54:59|18523.45
23:55:01|18523.45
23:55:01|18523.45
23:55:02|18523.45
23:55:03|18523.45
23:55:04|18523.45
23:55:06|18523.45
23:55:07|18523.45
23:55:09|18523.45
23:55:11|18523.45
23:55:12|18523.45
23:55:12|18523.45
23:55:14|18523.45
23:55:15|18495.5
23:55:16|18495.5
23:55:17|18495.5
23:55:18|18495.5
23:55:19|18495.5
23:55:20|18495.5
23:55:21|18495.5
23:55:22|18495.5
23:55:23|18495.5
23:55:24|18495.5
23:55:25|18495.5
23:55:26|18495.5
23:55:27|18495.5
23:55:28|18495.5
23:55:29|18495.5
23:55:30|18495.5
23:55:31|18500.73
23:55:32|18500.73
23:55:33|18500.73
23:55:34|18500.73
23:55:35|18500.73
23:55:36|18497.49
23:55:37|18490.31
23:55:38|18490.31
23:55:39|18490.31
23:55:40|18490.31
23:55:41|18490.31
23:55:42|18490.31
23:55:43|18490.31
23:55:44|18490.31
23:55:45|18490.31
23:55:46|18490.31
23:55:47|18490.31
23:55:48|18490.31
23:55:49|18490.31
23:55:50|18490.31
23:55:51|18492.74
23:55:52|18492.74
23:55:53|18492.74
23:55:55|18492.74
23:55:56|18492.74
23:55:57|18495.73
23:55:57|18495.73
23:55:59|18495.73
23:55:59|18498.03
23:56:02|18498.03
23:56:03|18498.03
23:56:03|18498.03
23:56:05|18498.03
23:56:06|18506.74
23:56:07|18506.74
23:56:08|18506.74
23:56:09|18514.39
23:56:10|18514.39
23:56:12|18494.85
23:56:14|18494.85
23:56:15|18494.85
23:56:16|18494.85
23:56:18|18494.85
23:56:19|18494.85
23:56:19|18494.85
23:56:20|18494.85
23:56:22|18494.85
23:56:23|18494.85
23:56:23|18494.85
23:56:25|18494.85
23:56:26|18494.85
23:56:27|18494.85
23:56:28|18494.85
23:56:29|18494.85
23:56:30|18494.85
23:56:31|18486.62
23:56:32|18486.62
23:56:33|18486.62
23:56:34|18486.62
23:56:35|18486.62
23:56:37|18486.62
23:56:37|18486.62
23:56:39|18486.62
23:56:40|18486.62
23:56:41|18478.54
23:56:42|18478.54
23:56:42|18478.54
23:56:44|18478.54
23:56:45|18478.54
23:56:46|18478.54
23:56:47|18478.54
23:56:48|18478.54
23:56:49|18478.54
23:56:51|18478.54
23:56:52|18478.54
23:56:53|18478.54
23:56:53|18478.54
23:56:55|18478.54
23:56:56|18478.54
23:56:57|18478.54
23:56:58|18478.54
23:56:58|18478.54
23:57:00|18478.54
23:57:00|18478.54
23:57:01|18478.54
23:57:03|18478.54
23:57:04|18478.54
23:57:05|18478.54
23:57:05|18478.54
23:57:08|18478.54
23:57:09|18478.54
23:57:10|18478.54
23:57:11|18478.54
23:57:13|18478.54
23:57:14|18478.54
23:57:15|18478.54
23:57:16|18478.54
23:57:18|18478.54
23:57:18|18478.54
23:57:19|18478.54
23:57:22|18478.54
23:57:22|18478.54
23:57:23|18478.54
23:57:24|18498.54
23:57:25|18498.54
23:57:26|18498.54
23:57:27|18498.54
23:57:28|18481.44
23:57:29|18475.44
23:57:30|18475.44
23:57:31|18475.44
23:57:33|18475.44
23:57:34|18475.44
23:57:35|18475.44
23:57:36|18475.44
23:57:37|18475.44
23:57:38|18468.5
23:57:39|18468.5
23:57:40|18468.5
23:57:41|18468.5
23:57:42|18468.5
23:57:43|18468.5
23:57:45|18468.5
23:57:45|18479.74
23:57:47|18479.74
23:57:48|18479.74
23:57:49|18479.74
23:57:50|18476.5
23:57:51|18476.5
23:57:52|18476.5
23:57:53|18476.5
23:57:54|18476.5
23:57:55|18476.5
23:57:57|18476.5
23:57:58|18476.5
23:57:59|18476.5
23:58:00|18452.18
23:58:01|18452.18
23:58:02|18452.18
23:58:02|18466.94
23:58:04|18466.94
23:58:05|18466.94
23:58:06|18466.94
23:58:07|18466.94
23:58:08|18466.94
23:58:09|18466.94
23:58:10|18466.94
23:58:11|18466.94
23:58:13|18466.94
23:58:14|18466.94
23:58:16|18466.94
23:58:17|18466.94
23:58:18|18466.94
23:58:19|18466.94
23:58:20|18466.94
23:58:21|18466.94
23:58:22|18466.94
23:58:23|18466.94
23:58:24|18466.94
23:58:25|18466.94
23:58:27|18466.94
23:58:28|18466.94
23:58:29|18466.94
23:58:30|18466.94
23:58:31|18466.94
23:58:31|18466.94
23:58:33|18466.94
23:58:34|18466.94
23:58:35|18466.94
23:58:35|18466.94
23:58:37|18466.94
23:58:38|18466.94
23:58:39|18466.94
23:58:39|18466.94
23:58:40|18466.94
23:58:41|18466.94
23:58:43|18466.94
23:58:44|18466.94
23:58:44|18466.94
23:58:45|18466.94
23:58:47|18466.94
23:58:47|18466.94
23:58:50|18466.94
23:58:51|18466.94
23:58:52|18466.94
23:58:53|18466.94
23:58:54|18466.94
23:58:55|18466.94
23:58:56|18466.94
23:58:57|18466.94
23:58:58|18466.94
23:58:59|18466.94
23:59:00|18466.94
23:59:01|18466.94
23:59:03|18466.94
23:59:04|18466.94
23:59:05|18466.94
23:59:06|18466.94
23:59:07|18466.94
23:59:08|18466.94
23:59:09|18466.94
23:59:11|18466.94
23:59:11|18466.94
23:59:13|18458.37
23:59:14|18458.37
23:59:15|18458.37
23:59:17|18458.37
23:59:18|18458.37
23:59:19|18458.37
23:59:20|18458.37
23:59:21|18458.37
23:59:23|18458.37
23:59:24|18458.37
23:59:25|18458.37
23:59:27|18458.37
23:59:27|18458.37
23:59:28|18458.37
23:59:29|18458.37
23:59:30|18458.37
23:59:31|18458.37
23:59:32|18458.37
23:59:33|18458.37
23:59:34|18458.37
23:59:35|18458.37
23:59:36|18458.37
23:59:37|18458.37
23:59:38|18458.37
23:59:39|18458.37
23:59:40|18458.37
23:59:41|18458.37
23:59:42|18458.37
23:59:43|18458.37
23:59:44|18458.37
23:59:45|18458.37
23:59:46|18458.37
23:59:47|18458.37
23:59:48|18458.37
23:59:49|18458.37
23:59:50|18487.88
23:59:52|18487.88
23:59:53|18487.88
23:59:54|18487.88
23:59:55|18487.88
23:59:56|18487.88
23:59:57|18487.88
23:59:58|18487.88
23:59:59|18487.88