00:00:00|23939.39
00:00:01|23939.39
00:00:02|23939.39
00:00:03|23939.39
00:00:04|23939.39
00:00:05|23939.39
00:00:06|23939.39
00:00:07|23939.39
00:00:09|23939.39
00:00:09|23939.39
00:00:10|23939.39
00:00:12|23939.39
00:00:12|23939.39
00:00:14|23939.39
00:00:16|23939.39
00:00:17|23939.39
00:00:17|23939.39
00:00:19|23939.39
00:00:20|23939.39
00:00:21|23938.08
00:00:23|23938.08
00:00:24|23938.08
00:00:25|23938.08
00:00:26|23938.08
00:00:27|23938.08
00:00:28|23938.08
00:00:30|23938.08
00:00:30|23938.08
00:00:32|23938.08
00:00:33|23938.08
00:00:34|23938.08
00:00:35|23938.08
00:00:36|23938.08
00:00:37|23938.08
00:00:38|23938.08
00:00:39|23938.08
00:00:39|23938.08
00:00:41|23938.08
00:00:42|23938.08
00:00:43|23938.08
00:00:44|23938.08
00:00:45|23938.08
00:00:46|23938.08
00:00:47|23938.08
00:00:48|23938.08
00:00:49|23938.08
00:00:50|23938.08
00:00:51|23938.08
00:00:52|23938.08
00:00:53|23938.08
00:00:54|23938.08
00:00:55|23938.08
00:00:56|23938.08
00:00:57|23938.08
00:00:58|23938.08
00:00:59|23938.08
00:01:00|23938.08
00:01:01|23938.08
00:01:02|23946.04
00:01:03|23946.04
00:01:04|23946.04
00:01:05|23946.04
00:01:06|23946.04
00:01:07|23946.04
00:01:08|23946.04
00:01:09|23946.04
00:01:10|23946.04
00:01:11|23946.04
00:01:12|23946.04
00:01:13|23946.04
00:01:14|23946.04
00:01:16|23946.04
00:01:17|23946.04
00:01:18|23946.04
00:01:20|23946.04
00:01:21|23946.04
00:01:22|23946.04
00:01:23|23946.04
00:01:24|23946.04
00:01:25|23946.04
00:01:26|23938.36
00:01:27|23938.36
00:01:28|23938.62
00:01:29|23938.62
00:01:30|23938.62
00:01:32|23938.62
00:01:33|23938.62
00:01:33|23938.62
00:01:35|23938.62
00:01:35|23938.62
00:01:37|23938.62
00:01:39|23938.62
00:01:39|23933.42
00:01:41|23933.42
00:01:41|23933.42
00:01:42|23933.42
00:01:44|23933.42
00:01:45|23933.42
00:01:45|23933.42
00:01:47|23933.42
00:01:48|23933.42
00:01:48|23927.47
00:01:49|23927.47
00:01:50|23927.47
00:01:52|23927.47
00:01:53|23927.47
00:01:53|23927.47
00:01:55|23927.47
00:01:55|23927.47
00:01:56|23927.47
00:01:57|23927.47
00:01:59|23927.47
00:02:00|23927.47
00:02:00|23927.47
00:02:02|23927.47
00:02:03|23927.47
00:02:04|23927.47
00:02:05|23925.38
00:02:06|23925.38
00:02:07|23925.38
00:02:07|23925.38
00:02:08|23925.38
00:02:10|23925.38
00:02:10|23925.38
00:02:11|23925.38
00:02:12|23925.38
00:02:13|23925.38
00:02:15|23925.38
00:02:15|23925.38
00:02:17|23938.19
00:02:19|23938.19
00:02:20|23938.19
00:02:21|23938.19
00:02:23|23938.19
00:02:24|23938.19
00:02:25|23938.19
00:02:26|23938.19
00:02:26|23938.19
00:02:28|23938.19
00:02:28|23938.19
00:02:29|23938.19
00:02:31|23938.19
00:02:32|23938.19
00:02:32|23938.19
00:02:34|23938.19
00:02:34|23938.19
00:02:36|23938.19
00:02:36|23938.19
00:02:37|23938.19
00:02:38|23938.19
00:02:40|23938.19
00:02:41|23938.19
00:02:42|23938.19
00:02:43|23938.19
00:02:44|23938.19
00:02:44|23938.19
00:02:45|23938.19
00:02:47|23938.19
00:02:47|23938.19
00:02:48|23938.19
00:02:50|23938.19
00:02:51|23938.19
00:02:52|23938.19
00:02:52|23938.19
00:02:53|23938.19
00:02:55|23938.19
00:02:55|23938.19
00:02:57|23938.19
00:02:58|23938.19
00:02:59|23938.19
00:03:00|23938.19
00:03:01|23938.19
00:03:02|23938.19
00:03:03|23938.19
00:03:03|23938.19
00:03:05|23938.19
00:03:06|23938.19
00:03:07|23938.19
00:03:08|23938.19
00:03:09|23938.19
00:03:09|23938.19
00:03:11|23938.19
00:03:12|23938.19
00:03:13|23938.19
00:03:14|23938.19
00:03:15|23938.19
00:03:16|23938.19
00:03:18|23938.19
00:03:18|23938.19
00:03:20|23938.19
00:03:20|23938.19
00:03:22|23938.19
00:03:23|23938.19
00:03:24|23938.19
00:03:25|23938.19
00:03:27|23938.19
00:03:28|23938.19
00:03:29|23938.19
00:03:30|23938.19
00:03:31|23938.19
00:03:31|23938.87
00:03:33|23944.82
00:03:34|23944.82
00:03:35|23944.82
00:03:36|23944.82
00:03:36|23944.82
00:03:38|23944.82
00:03:39|23944.82
00:03:40|23944.82
00:03:40|23944.82
00:03:41|23944.82
00:03:43|23944.82
00:03:44|23944.82
00:03:44|23944.82
00:03:45|23944.82
00:03:46|23944.82
00:03:47|23944.82
00:03:48|23944.82
00:03:50|23944.82
00:03:51|23944.82
00:03:52|23944.82
00:03:52|23944.82
00:03:54|23944.82
00:03:55|23944.82
00:03:55|23944.82
00:03:56|23944.82
00:03:58|23944.82
00:03:59|23944.82
00:04:00|23944.82
00:04:01|23944.82
00:04:02|23945.76
00:04:03|23945.76
00:04:04|23945.76
00:04:05|23945.76
00:04:06|23945.76
00:04:07|23945.76
00:04:08|23945.76
00:04:09|23945.76
00:04:10|23945.76
00:04:11|23945.76
00:04:12|23945.76
00:04:13|23945.76
00:04:15|23945.76
00:04:15|23945.76
00:04:17|23945.76
00:04:19|23945.76
00:04:20|23945.76
00:04:21|23945.76
00:04:22|23945.76
00:04:24|23945.76
00:04:24|23945.76
00:04:25|23945.76
00:04:27|23945.76
00:04:28|23945.76
00:04:29|23945.76
00:04:30|23945.76
00:04:32|23945.76
00:04:32|23945.76
00:04:33|23945.76
00:04:34|23945.76
00:04:35|23945.76
00:04:37|23945.76
00:04:37|23945.76
00:04:38|23945.76
00:04:40|23945.76
00:04:41|23945.76
00:04:42|23945.76
00:04:42|23945.76
00:04:44|23945.76
00:04:45|23945.76
00:04:45|23945.45
00:04:47|23939.17
00:04:48|23939.17
00:04:49|23939.17
00:04:50|23939.17
00:04:50|23939.17
00:04:51|23939.17
00:04:53|23939.17
00:04:55|23939.17
00:04:55|23939.17
00:04:56|23939.17
00:04:57|23939.17
00:04:58|23939.17
00:04:59|23939.17
00:05:00|23939.17
00:05:01|23939.17
00:05:02|23939.17
00:05:04|23939.17
00:05:04|23939.17
00:05:05|23939.17
00:05:06|23939.17
00:05:07|23939.17
00:05:08|23939.17
00:05:09|23939.17
00:05:10|23939.17
00:05:11|23939.17
00:05:12|23939.17
00:05:13|23954.81
00:05:14|23954.81
00:05:15|23954.81
00:05:16|23954.81
00:05:18|23954.81
00:05:20|23954.81
00:05:20|23954.81
00:05:21|23954.81
00:05:22|23954.81
00:05:24|23954.81
00:05:25|23954.81
00:05:26|23954.81
00:05:27|23954.81
00:05:28|23954.81
00:05:29|23954.81
00:05:30|23954.81
00:05:31|23954.81
00:05:32|23954.81
00:05:33|23954.81
00:05:34|23954.81
00:05:35|23954.81
00:05:36|23954.81
00:05:37|23954.81
00:05:38|23954.81
00:05:39|23954.81
00:05:40|23954.81
00:05:41|23954.81
00:05:42|23954.81
00:05:43|23954.81
00:05:44|23954.81
00:05:45|23967.51
00:05:46|23967.51
00:05:47|23967.51
00:05:48|23967.51
00:05:49|23967.51
00:05:50|23967.51
00:05:51|23967.51
00:05:52|23967.51
00:05:53|23967.51
00:05:54|23967.51
00:05:55|23967.51
00:05:56|23967.51
00:05:58|23967.51
00:05:58|23967.51
00:05:59|23967.51
00:06:00|23967.51
00:06:01|23967.51
00:06:03|23967.51
00:06:04|23967.51
00:06:04|23967.51
00:06:06|23967.51
00:06:07|23967.51
00:06:08|23967.51
00:06:09|23967.51
00:06:10|23967.51
00:06:10|23967.51
00:06:12|23967.51
00:06:12|23967.51
00:06:14|23967.51
00:06:15|23967.51
00:06:16|23967.51
00:06:17|23967.51
00:06:18|23967.51
00:06:20|23967.51
00:06:20|23967.51
00:06:22|23967.51
00:06:22|23967.51
00:06:24|23967.51
00:06:25|23967.51
00:06:27|23967.51
00:06:27|23967.51
00:06:28|23967.51
00:06:29|23967.51
00:06:30|23967.51
00:06:31|23967.51
00:06:32|23967.51
00:06:33|23967.51
00:06:34|23967.51
00:06:36|23967.51
00:06:36|23967.51
00:06:37|23967.51
00:06:38|23967.51
00:06:39|23967.51
00:06:40|23967.51
00:06:41|23967.51
00:06:42|23967.51
00:06:43|23967.51
00:06:44|23967.51
00:06:45|23967.51
00:06:46|23967.51
00:06:47|23967.51
00:06:48|23967.51
00:06:50|23967.51
00:06:51|23967.51
00:06:51|23963.72
00:06:53|23963.72
00:06:54|23963.72
00:06:55|23963.72
00:06:56|23963.72
00:06:57|23963.72
00:06:58|23963.72
00:06:59|23963.72
00:07:00|23963.72
00:07:01|23963.72
00:07:01|23963.72
00:07:03|23963.72
00:07:04|23963.72
00:07:05|23963.72
00:07:06|23963.72
00:07:06|23963.72
00:07:08|23963.72
00:07:09|23963.72
00:07:09|23963.72
00:07:11|23963.72
00:07:12|23963.72
00:07:13|23963.72
00:07:13|23963.72
00:07:15|23963.72
00:07:15|23963.72
00:07:17|23963.72
00:07:18|23963.72
00:07:18|23963.72
00:07:21|23963.72
00:07:22|23963.72
00:07:23|23963.72
00:07:25|23963.72
00:07:25|23963.72
00:07:26|23963.72
00:07:27|23963.72
00:07:29|23963.72
00:07:30|23963.72
00:07:31|23963.72
00:07:32|23963.72
00:07:33|23963.72
00:07:34|23963.72
00:07:35|23963.72
00:07:36|23963.72
00:07:37|23963.72
00:07:38|23963.72
00:07:39|23963.72
00:07:40|23963.72
00:07:41|23963.72
00:07:42|23963.72
00:07:43|23963.72
00:07:44|23963.72
00:07:45|23963.72
00:07:46|23963.72
00:07:47|23963.72
00:07:48|23963.72
00:07:49|23963.72
00:07:50|23963.72
00:07:51|23963.72
00:07:52|23963.72
00:07:53|23963.72
00:07:54|23963.72
00:07:55|23963.72
00:07:56|23963.72
00:07:57|23963.72
00:07:58|23963.72
00:07:59|23963.72
00:08:00|23963.72
00:08:01|23963.72
00:08:02|23963.72
00:08:03|23963.72
00:08:04|23981.67
00:08:05|23981.67
00:08:06|23982.31
00:08:07|23981.25
00:08:08|23981.25
00:08:09|23981.25
00:08:10|23981.25
00:08:11|23981.25
00:08:12|23981.25
00:08:13|23981.25
00:08:14|23981.25
00:08:15|23981.25
00:08:16|23981.25
00:08:17|23981.25
00:08:18|23981.25
00:08:19|23981.25
00:08:20|23981.25
00:08:22|23981.25
00:08:23|23981.25
00:08:24|23981.25
00:08:25|23981.25
00:08:27|23981.25
00:08:28|23981.25
00:08:29|23981.25
00:08:30|23981.25
00:08:31|23981.25
00:08:32|23981.25
00:08:33|23981.25
00:08:34|23981.25
00:08:35|23981.25
00:08:36|23981.25
00:08:37|23981.25
00:08:38|23975.18
00:08:40|23975.18
00:08:41|23975.18
00:08:42|23975.18
00:08:43|23975.18
00:08:43|23975.18
00:08:45|23975.18
00:08:46|23975.18
00:08:46|23975.18
00:08:47|23975.18
00:08:48|23975.18
00:08:49|23975.18
00:08:50|23975.18
00:08:51|23975.18
00:08:53|23975.18
00:08:53|23975.18
00:08:55|23975.18
00:08:56|23975.18
00:08:56|23975.18
00:08:58|23975.18
00:08:59|23975.18
00:08:59|23975.18
00:09:01|23975.18
00:09:01|23975.18
00:09:02|23975.18
00:09:03|23975.18
00:09:05|23975.18
00:09:05|23975.18
00:09:07|23975.18
00:09:07|23975.18
00:09:08|23975.18
00:09:09|23975.18
00:09:10|23975.18
00:09:12|23975.18
00:09:14|23975.18
00:09:14|23975.18
00:09:15|23975.18
00:09:16|23975.18
00:09:17|23975.18
00:09:18|23975.18
00:09:19|23975.18
00:09:20|23975.18
00:09:21|23975.18
00:09:22|23975.18
00:09:24|23975.18
00:09:26|23975.18
00:09:26|23975.18
00:09:27|23975.18
00:09:28|23975.18
00:09:29|23975.18
00:09:31|23975.18
00:09:31|23975.18
00:09:34|23975.18
00:09:34|23975.18
00:09:36|23975.18
00:09:37|23975.18
00:09:37|23975.18
00:09:39|23975.18
00:09:40|23975.18
00:09:41|23975.18
00:09:42|23975.18
00:09:43|23975.18
00:09:44|23975.18
00:09:45|23975.18
00:09:46|23975.18
00:09:47|23975.18
00:09:48|23975.18
00:09:48|23975.18
00:09:50|23975.18
00:09:50|23975.18
00:09:52|23975.18
00:09:53|23975.18
00:09:54|23975.18
00:09:55|23975.18
00:09:55|23975.18
00:09:57|23975.18
00:09:58|23975.18
00:09:59|23975.18
00:09:59|23975.18
00:10:01|23975.18
00:10:01|23975.18
00:10:03|23975.18
00:10:05|23975.18
00:10:05|23975.18
00:10:06|23975.18
00:10:07|23975.18
00:10:08|23975.18
00:10:09|23975.18
00:10:10|23975.18
00:10:11|23975.18
00:10:12|23975.18
00:10:14|23975.18
00:10:14|23975.18
00:10:15|23975.18
00:10:16|23975.18
00:10:17|23975.18
00:10:19|23975.18
00:10:20|23975.18
00:10:20|23975.18
00:10:21|23975.18
00:10:23|23975.18
00:10:25|23975.18
00:10:25|23975.18
00:10:27|23975.18
00:10:28|23975.18
00:10:30|23975.18
00:10:32|23975.18
00:10:32|23975.18
00:10:33|23975.18
00:10:34|23975.18
00:10:35|23975.18
00:10:37|23975.18
00:10:38|23975.18
00:10:39|23975.18
00:10:41|23975.18
00:10:42|23975.18
00:10:43|23975.18
00:10:43|23975.18
00:10:45|23975.18
00:10:46|23975.18
00:10:47|23975.18
00:10:48|23975.18
00:10:49|23975.18
00:10:50|23975.18
00:10:51|23975.18
00:10:52|23993.96
00:10:53|23993.96
00:10:54|23993.96
00:10:55|23993.96
00:10:55|23993.96
00:10:58|23995.52
00:10:59|23995.52
00:11:00|23995.52
00:11:01|23995.52
00:11:02|23995.52
00:11:03|23995.52
00:11:04|23995.52
00:11:05|23995.52
00:11:06|23995.52
00:11:07|23995.52
00:11:09|23995.52
00:11:09|23995.52
00:11:10|23995.52
00:11:12|23995.52
00:11:12|23995.52
00:11:13|23995.52
00:11:14|23995.52
00:11:15|23995.52
00:11:16|23995.52
00:11:18|23995.52
00:11:19|23995.52
00:11:19|23995.52
00:11:20|23998.94
00:11:21|23998.94
00:11:23|23998.94
00:11:23|23998.94
00:11:25|24001.45
00:11:26|24001.45
00:11:28|24001.45
00:11:30|24001.45
00:11:30|24001.45
00:11:32|24001.45
00:11:34|24001.45
00:11:35|24001.45
00:11:36|24001.45
00:11:37|24001.45
00:11:38|24001.45
00:11:39|24001.45
00:11:40|24001.45
00:11:41|24001.45
00:11:42|24001.45
00:11:43|24001.45
00:11:44|24001.45
00:11:45|24001.45
00:11:46|24001.45
00:11:47|24001.45
00:11:48|24001.45
00:11:49|24001.45
00:11:50|24001.45
00:11:51|24001.45
00:11:53|24001.45
00:11:53|24001.45
00:11:54|24001.45
00:11:55|24001.45
00:11:56|24001.45
00:11:57|24001.45
00:11:58|24001.45
00:11:59|24001.45
00:12:01|23995.75
00:12:01|23995.75
00:12:03|23995.74
00:12:04|23995.74
00:12:05|23995.74
00:12:06|23995.74
00:12:07|23995.74
00:12:08|23995.74
00:12:08|23995.74
00:12:10|23995.74
00:12:11|23995.74
00:12:12|23995.74
00:12:13|23995.74
00:12:14|23995.74
00:12:15|23995.74
00:12:16|23979.62
00:12:17|23979.62
00:12:18|23979.62
00:12:19|23979.62
00:12:20|23979.62
00:12:21|23979.62
00:12:22|23979.62
00:12:23|23979.62
00:12:24|23979.62
00:12:24|23979.62
00:12:27|23979.62
00:12:27|23979.62
00:12:29|23979.62
00:12:31|23979.62
00:12:31|23979.62
00:12:33|23979.62
00:12:33|23979.62
00:12:34|23979.62
00:12:35|23979.62
00:12:36|23979.62
00:12:38|23979.62
00:12:38|23979.62
00:12:39|23979.62
00:12:41|23979.62
00:12:42|23979.62
00:12:43|23979.62
00:12:44|23979.62
00:12:45|23979.62
00:12:46|23979.62
00:12:47|23979.62
00:12:48|23979.62
00:12:49|23979.62
00:12:50|23979.62
00:12:51|23979.62
00:12:52|23979.62
00:12:53|23979.62
00:12:54|23979.62
00:12:55|23979.62
00:12:56|23979.62
00:12:57|23979.62
00:12:58|23979.62
00:13:00|23979.62
00:13:00|23979.62
00:13:01|23979.62
00:13:02|23979.62
00:13:03|23979.62
00:13:04|23979.62
00:13:05|23979.62
00:13:06|23979.62
00:13:07|23979.62
00:13:09|23979.62
00:13:10|23979.62
00:13:11|23979.62
00:13:12|23979.62
00:13:13|23979.62
00:13:14|23979.62
00:13:15|23979.62
00:13:16|23979.62
00:13:16|23979.62
00:13:17|23979.62
00:13:19|23979.62
00:13:20|23979.62
00:13:21|23979.62
00:13:22|23979.62
00:13:23|23979.62
00:13:24|23979.62
00:13:25|23979.62
00:13:26|23979.62
00:13:27|23979.62
00:13:29|23979.62
00:13:29|23979.62
00:13:30|23979.62
00:13:31|23979.62
00:13:33|23972.31
00:13:34|23972.31
00:13:35|23972.31
00:13:36|23972.31
00:13:36|23972.31
00:13:39|23972.31
00:13:40|23972.31
00:13:40|23972.31
00:13:41|23972.31
00:13:42|23972.31
00:13:43|23972.31
00:13:44|23972.31
00:13:45|23972.31
00:13:46|23972.31
00:13:47|23972.31
00:13:48|23972.31
00:13:49|23972.31
00:13:50|23972.31
00:13:51|23972.31
00:13:52|23972.31
00:13:53|23972.31
00:13:54|23972.31
00:13:56|23972.31
00:13:57|23972.31
00:13:57|23972.31
00:13:59|23972.31
00:13:59|23972.31
00:14:00|23972.31
00:14:01|23972.31
00:14:02|23972.31
00:14:04|23972.31
00:14:04|23972.31
00:14:05|23972.31
00:14:06|23972.31
00:14:08|23972.31
00:14:09|23972.31
00:14:09|23972.31
00:14:10|23972.31
00:14:11|23972.31
00:14:12|23972.31
00:14:13|23972.31
00:14:14|23972.31
00:14:15|23972.31
00:14:16|23972.31
00:14:17|23972.31
00:14:18|23972.31
00:14:20|23972.31
00:14:21|23972.31
00:14:21|23972.31
00:14:22|23972.31
00:14:24|23972.31
00:14:24|23972.31
00:14:26|23972.31
00:14:27|23972.31
00:14:28|23972.31
00:14:30|23972.31
00:14:31|23972.31
00:14:32|23972.31
00:14:34|23972.31
00:14:35|23972.31
00:14:36|23972.31
00:14:37|23972.31
00:14:38|23956.86
00:14:40|23956.86
00:14:40|23956.86
00:14:41|23956.86
00:14:42|23956.86
00:14:43|23956.86
00:14:44|23956.86
00:14:45|23956.86
00:14:46|23956.86
00:14:47|23956.28
00:14:48|23956.28
00:14:49|23956.28
00:14:51|23956.28
00:14:51|23956.28
00:14:52|23956.28
00:14:53|23956.28
00:14:54|23956.28
00:14:55|23956.28
00:14:57|23956.28
00:14:57|23956.28
00:14:59|23956.28
00:15:00|23956.28
00:15:01|23956.74
00:15:02|23962.53
00:15:03|23962.53
00:15:04|23962.53
00:15:05|23966.98
00:15:06|23966.98
00:15:07|23966.98
00:15:08|23966.98
00:15:09|23966.98
00:15:10|23966.98
00:15:11|23966.98
00:15:12|23966.98
00:15:13|23966.98
00:15:14|23966.98
00:15:15|23966.98
00:15:15|23966.98
00:15:17|23966.98
00:15:18|23966.98
00:15:19|23966.98
00:15:20|23966.98
00:15:21|23966.98
00:15:22|23966.98
00:15:22|23966.98
00:15:24|23966.98
00:15:25|23966.98
00:15:26|23966.98
00:15:28|23966.98
00:15:30|23966.98
00:15:31|23966.98
00:15:32|23966.98
00:15:33|23966.98
00:15:35|23966.98
00:15:35|23966.98
00:15:37|23966.98
00:15:38|23966.98
00:15:39|23966.98
00:15:40|23966.98
00:15:41|23966.98
00:15:42|23966.98
00:15:43|23966.98
00:15:44|23966.98
00:15:45|23966.98
00:15:46|23966.98
00:15:47|23966.98
00:15:48|23966.98
00:15:49|23966.98
00:15:50|23966.98
00:15:52|23955.09
00:15:53|23955.09
00:15:55|23955.09
00:15:55|23955.09
00:15:56|23955.09
00:15:57|23955.09
00:15:58|23955.09
00:15:59|23955.09
00:16:00|23955.09
00:16:01|23955.09
00:16:02|23947.51
00:16:03|23947.51
00:16:04|23947.51
00:16:05|23947.51
00:16:06|23947.51
00:16:07|23947.51
00:16:09|23947.51
00:16:10|23947.51
00:16:10|23947.51
00:16:12|23947.51
00:16:12|23947.51
00:16:14|23947.51
00:16:15|23947.51
00:16:16|23947.51
00:16:17|23947.51
00:16:18|23947.51
00:16:19|23947.51
00:16:20|23947.51
00:16:20|23947.51
00:16:22|23947.51
00:16:23|23947.51
00:16:24|23947.51
00:16:25|23947.51
00:16:26|23947.51
00:16:27|23947.51
00:16:28|23947.51
00:16:30|23947.51
00:16:31|23947.51
00:16:32|23947.51
00:16:34|23947.51
00:16:35|23947.51
00:16:36|23947.51
00:16:37|23947.51
00:16:37|23947.51
00:16:39|23947.51
00:16:40|23947.51
00:16:41|23947.51
00:16:42|23947.51
00:16:42|23947.51
00:16:44|23947.51
00:16:45|23947.51
00:16:46|23947.51
00:16:47|23947.51
00:16:48|23947.51
00:16:49|23947.51
00:16:50|23947.51
00:16:51|23947.51
00:16:52|23947.51
00:16:52|23947.51
00:16:54|23947.51
00:16:55|23945.48
00:16:56|23945.48
00:16:58|23945.48
00:16:58|23945.48
00:17:00|23945.48
00:17:00|23945.48
00:17:01|23945.48
00:17:03|23945.48
00:17:04|23945.48
00:17:05|23945.48
00:17:06|23945.48
00:17:07|23945.48
00:17:08|23945.48
00:17:09|23945.48
00:17:10|23945.48
00:17:11|23945.48
00:17:12|23945.48
00:17:13|23945.48
00:17:14|23945.48
00:17:15|23945.48
00:17:17|23945.48
00:17:18|23945.48
00:17:19|23945.48
00:17:19|23945.48
00:17:21|23945.48
00:17:22|23945.48
00:17:23|23945.48
00:17:24|23945.48
00:17:25|23945.48
00:17:26|23945.48
00:17:27|23945.48
00:17:27|23945.48
00:17:30|23945.48
00:17:30|23945.48
00:17:33|23945.48
00:17:33|23945.48
00:17:34|23945.48
00:17:35|23945.48
00:17:37|23945.48
00:17:38|23945.48
00:17:39|23945.48
00:17:40|23945.48
00:17:42|23945.48
00:17:42|23945.48
00:17:43|23945.48
00:17:44|23945.48
00:17:45|23945.48
00:17:46|23945.48
00:17:47|23945.48
00:17:48|23945.48
00:17:49|23945.48
00:17:50|23945.48
00:17:51|23945.48
00:17:52|23945.48
00:17:53|23945.48
00:17:54|23945.48
00:17:55|23945.48
00:17:56|23945.48
00:17:57|23945.48
00:17:59|23945.48
00:18:00|23948.01
00:18:00|23948.01
00:18:02|23948.01
00:18:03|23948.01
00:18:04|23948.01
00:18:05|23948.01
00:18:06|23948.01
00:18:07|23948.01
00:18:08|23948.01
00:18:10|23948.01
00:18:10|23948.01
00:18:11|23948.01
00:18:12|23948.01
00:18:13|23948.01
00:18:14|23948.01
00:18:15|23948.01
00:18:16|23948.01
00:18:17|23963.78
00:18:18|23963.78
00:18:19|23963.78
00:18:21|23963.78
00:18:21|23963.78
00:18:22|23963.78
00:18:23|23963.78
00:18:24|23963.78
00:18:25|23963.78
00:18:26|23963.78
00:18:27|23963.78
00:18:29|23963.78
00:18:31|23963.78
00:18:31|23963.78
00:18:32|23963.78
00:18:33|23963.78
00:18:34|23963.78
00:18:35|23963.78
00:18:37|23976.28
00:18:38|23976.28
00:18:39|23976.28
00:18:40|23976.28
00:18:41|23976.28
00:18:42|23976.28
00:18:43|23976.28
00:18:44|23976.28
00:18:45|23976.28
00:18:46|23976.28
00:18:47|23976.28
00:18:48|23976.28
00:18:49|23976.28
00:18:50|23976.28
00:18:51|23976.28
00:18:52|23976.28
00:18:53|23976.28
00:18:54|23976.28
00:18:55|23976.28
00:18:56|23976.28
00:18:57|23976.28
00:18:58|23976.28
00:18:59|23976.28
00:19:00|23976.28
00:19:01|23976.28
00:19:02|23976.28
00:19:03|23976.28
00:19:04|23976.28
00:19:05|23976.28
00:19:06|23976.28
00:19:07|23976.28
00:19:08|23976.28
00:19:09|23976.28
00:19:10|23976.28
00:19:11|23976.28
00:19:12|23976.28
00:19:13|23976.28
00:19:14|23976.28
00:19:15|23976.28
00:19:16|23976.28
00:19:17|23976.28
00:19:18|23976.28
00:19:19|23976.28
00:19:20|23976.28
00:19:21|23976.28
00:19:22|23976.28
00:19:23|23976.28
00:19:24|23976.28
00:19:25|23976.28
00:19:26|23976.28
00:19:27|23976.28
00:19:28|23976.28
00:19:29|23976.28
00:19:31|23976.28
00:19:32|23976.28
00:19:33|23976.28
00:19:35|23976.28
00:19:36|23976.28
00:19:37|23976.28
00:19:37|23976.28
00:19:39|23976.28
00:19:40|23976.28
00:19:42|23976.28
00:19:43|23976.28
00:19:43|23976.28
00:19:45|23976.28
00:19:46|23976.28
00:19:46|23976.28
00:19:48|23976.28
00:19:48|23976.28
00:19:49|23976.28
00:19:51|23976.28
00:19:51|23976.28
00:19:53|23976.28
00:19:54|23976.28
00:19:55|23976.28
00:19:56|23976.28
00:19:57|23976.28
00:19:58|23976.28
00:19:59|23976.28
00:20:00|23976.28
00:20:01|23976.28
00:20:02|23976.28
00:20:03|23976.28
00:20:04|23976.28
00:20:05|23976.28
00:20:06|23976.28
00:20:07|23976.28
00:20:08|23976.28
00:20:09|23976.28
00:20:10|23976.28
00:20:11|23976.28
00:20:12|23976.28
00:20:13|23976.28
00:20:14|23976.28
00:20:15|23976.28
00:20:16|23976.28
00:20:17|23976.28
00:20:18|23976.28
00:20:19|23976.28
00:20:20|23976.28
00:20:21|23976.28
00:20:22|23976.28
00:20:23|23976.28
00:20:24|23976.28
00:20:25|23976.28
00:20:26|23976.28
00:20:27|23976.28
00:20:28|23976.28
00:20:29|23976.28
00:20:30|23976.28
00:20:31|23993.7
00:20:32|23993.7
00:20:34|23993.7
00:20:34|23993.7
00:20:36|23993.7
00:20:38|23993.7
00:20:38|23993.7
00:20:40|23993.7
00:20:41|23993.7
00:20:42|23993.7
00:20:43|23993.7
00:20:44|23993.7
00:20:45|23993.7
00:20:46|23993.7
00:20:47|23993.7
00:20:48|24001.66
00:20:49|24001.66
00:20:50|24001.66
00:20:51|24001.66
00:20:52|24001.66
00:20:53|24001.66
00:20:54|24001.66
00:20:55|24001.66
00:20:56|24001.66
00:20:57|24001.66
00:20:58|24001.66
00:20:59|24001.66
00:21:00|24001.66
00:21:01|24001.66
00:21:02|24001.66
00:21:03|24001.66
00:21:04|24001.66
00:21:05|24001.66
00:21:06|24001.66
00:21:07|24001.66
00:21:08|24001.66
00:21:09|24001.66
00:21:10|24001.66
00:21:11|24001.66
00:21:12|24001.66
00:21:13|24001.66
00:21:14|24001.66
00:21:15|24001.66
00:21:16|24001.66
00:21:17|24001.66
00:21:18|24001.66
00:21:19|24001.66
00:21:20|24001.66
00:21:21|24001.66
00:21:22|24001.66
00:21:23|24001.66
00:21:24|24001.66
00:21:25|24001.66
00:21:26|24001.66
00:21:27|24001.66
00:21:29|24001.66
00:21:29|24001.66
00:21:30|24001.66
00:21:32|24001.66
00:21:34|24001.66
00:21:35|24001.66
00:21:37|24001.66
00:21:38|24001.66
00:21:40|24001.66
00:21:40|24001.66
00:21:42|24001.66
00:21:43|24001.66
00:21:44|24001.66
00:21:45|24001.66
00:21:46|24001.66
00:21:48|24001.66
00:21:48|24001.66
00:21:49|24001.66
00:21:50|24001.66
00:21:51|24001.66
00:21:52|24001.66
00:21:53|24001.66
00:21:54|24001.66
00:21:55|24001.66
00:21:56|24001.66
00:21:57|24001.66
00:21:58|24001.66
00:21:59|24001.66
00:22:01|24001.66
00:22:01|24001.66
00:22:02|24001.66
00:22:03|24001.66
00:22:04|24001.66
00:22:05|24001.66
00:22:06|24001.66
00:22:07|24001.66
00:22:08|24001.66
00:22:09|24001.66
00:22:11|24001.66
00:22:11|24001.66
00:22:12|24001.66
00:22:13|24001.66
00:22:14|24001.66
00:22:16|24001.66
00:22:16|24001.66
00:22:17|24001.66
00:22:19|24001.66
00:22:19|24001.66
00:22:20|24001.66
00:22:22|24001.66
00:22:22|24001.66
00:22:23|24001.66
00:22:24|24001.66
00:22:25|24001.66
00:22:26|24001.66
00:22:27|24001.66
00:22:29|24001.66
00:22:29|24001.66
00:22:30|24001.66
00:22:32|24001.66
00:22:33|24001.66
00:22:34|24001.66
00:22:35|24001.66
00:22:37|24001.66
00:22:38|24001.66
00:22:39|24001.66
00:22:40|24001.66
00:22:41|24001.66
00:22:42|24001.66
00:22:43|24001.66
00:22:45|24001.66
00:22:46|24001.66
00:22:47|24001.66
00:22:47|24001.66
00:22:48|24001.66
00:22:49|24001.66
00:22:51|24001.66
00:22:51|24001.66
00:22:53|24001.66
00:22:53|24001.66
00:22:54|24001.66
00:22:55|24001.66
00:22:57|24001.66
00:22:58|24001.66
00:22:58|24001.66
00:23:00|24001.66
00:23:01|24001.66
00:23:02|24001.66
00:23:02|24001.66
00:23:03|24001.66
00:23:04|24001.66
00:23:06|24001.66
00:23:07|24001.66
00:23:07|24001.66
00:23:08|24001.66
00:23:09|24001.66
00:23:10|24001.66
00:23:11|24001.66
00:23:13|24001.66
00:23:13|24001.66
00:23:14|24001.66
00:23:15|24001.66
00:23:16|24001.66
00:23:17|24001.66
00:23:18|24001.66
00:23:20|24001.66
00:23:21|24001.66
00:23:21|24001.66
00:23:22|24001.66
00:23:24|24001.66
00:23:25|24001.66
00:23:25|24001.66
00:23:26|24001.66
00:23:27|24001.66
00:23:29|24001.66
00:23:29|24001.66
00:23:30|24001.66
00:23:31|24001.66
00:23:32|24001.66
00:23:34|24001.66
00:23:35|24001.66
00:23:37|24001.66
00:23:38|24001.66
00:23:39|24001.66
00:23:41|24001.66
00:23:42|24001.66
00:23:43|24001.66
00:23:44|24001.66
00:23:45|24001.66
00:23:47|24001.66
00:23:47|24001.66
00:23:49|24001.66
00:23:50|24001.66
00:23:51|24001.66
00:23:52|24001.66
00:23:52|24001.66
00:23:54|24001.66
00:23:55|24001.66
00:23:55|24001.66
00:23:57|24001.66
00:23:57|24001.66
00:23:59|24001.66
00:24:00|24001.66
00:24:01|24001.66
00:24:02|24001.66
00:24:03|24001.66
00:24:04|24001.66
00:24:05|24001.66
00:24:06|24001.66
00:24:07|24001.66
00:24:08|24001.66
00:24:09|24001.66
00:24:10|24001.66
00:24:11|24001.66
00:24:12|24001.66
00:24:13|24001.66
00:24:14|24001.66
00:24:15|24001.66
00:24:16|24001.66
00:24:17|24001.66
00:24:18|24001.66
00:24:19|24001.66
00:24:20|24001.66
00:24:21|24001.66
00:24:22|24001.66
00:24:23|24001.66
00:24:24|24001.66
00:24:25|24001.66
00:24:26|24001.66
00:24:27|24001.66
00:24:28|24001.66
00:24:29|24001.66
00:24:30|24001.66
00:24:31|24001.66
00:24:32|24001.66
00:24:33|24001.66
00:24:35|24001.66
00:24:35|24001.66
00:24:37|24001.66
00:24:39|24001.66
00:24:39|24001.66
00:24:40|24001.66
00:24:41|24001.66
00:24:42|24001.66
00:24:43|24001.66
00:24:45|24001.66
00:24:46|24001.66
00:24:47|24001.66
00:24:48|24001.66
00:24:50|24001.66
00:24:50|24001.66
00:24:51|24001.66
00:24:52|24001.66
00:24:53|24001.66
00:24:54|24001.66
00:24:55|24001.66
00:24:56|24001.66
00:24:57|24001.66
00:24:58|24001.66
00:24:59|24001.66
00:25:01|24001.66
00:25:01|24001.66
00:25:02|24001.66
00:25:03|24001.66
00:25:04|24001.66
00:25:06|24001.66
00:25:06|24001.66
00:25:07|24001.66
00:25:08|24001.66
00:25:09|24001.66
00:25:11|24001.66
00:25:12|24001.66
00:25:13|24001.66
00:25:14|24001.66
00:25:14|24001.66
00:25:16|24001.66
00:25:16|24001.66
00:25:17|24001.66
00:25:18|24001.66
00:25:20|24001.66
00:25:21|24001.66
00:25:21|24001.66
00:25:22|24001.66
00:25:24|24001.66
00:25:24|24001.66
00:25:26|24001.66
00:25:27|24001.66
00:25:28|24001.66
00:25:28|24001.66
00:25:30|24001.66
00:25:31|24001.66
00:25:32|24001.66
00:25:33|24001.66
00:25:33|24001.66
00:25:35|24001.66
00:25:37|24001.66
00:25:38|24001.66
00:25:39|24001.66
00:25:40|24001.66
00:25:41|24001.66
00:25:42|24001.66
00:25:43|24001.66
00:25:44|24001.66
00:25:45|24001.66
00:25:46|24001.66
00:25:47|24001.66
00:25:48|24001.66
00:25:49|24001.66
00:25:51|24001.66
00:25:52|24001.66
00:25:53|24001.66
00:25:54|24001.66
00:25:55|24001.66
00:25:55|24001.66
00:25:57|24001.66
00:25:58|24001.66
00:25:59|24001.66
00:26:00|24001.66
00:26:01|24001.66
00:26:02|24001.66
00:26:03|24001.66
00:26:04|24001.66
00:26:05|24001.66
00:26:06|24001.66
00:26:07|24001.66
00:26:08|24001.66
00:26:09|24001.66
00:26:10|24001.66
00:26:11|24001.66
00:26:12|24001.66
00:26:13|24001.66
00:26:15|24001.66
00:26:15|24001.66
00:26:17|24001.66
00:26:18|24001.66
00:26:18|24001.66
00:26:20|24001.66
00:26:21|24001.66
00:26:22|24001.66
00:26:23|24001.66
00:26:24|24001.66
00:26:24|24001.66
00:26:25|24001.66
00:26:26|24001.66
00:26:27|24001.66
00:26:28|24001.66
00:26:29|24001.66
00:26:30|24001.66
00:26:31|24001.66
00:26:33|24001.66
00:26:34|24001.66
00:26:35|24001.66
00:26:35|24001.66
00:26:37|24001.66
00:26:39|24001.66
00:26:40|24001.66
00:26:42|24001.66
00:26:43|24001.66
00:26:44|24001.66
00:26:45|24001.66
00:26:46|24001.66
00:26:47|24001.66
00:26:48|24001.66
00:26:49|24001.66
00:26:50|24001.66
00:26:51|24001.66
00:26:52|24001.66
00:26:54|24001.66
00:26:55|24001.66
00:26:56|24001.66
00:26:57|24001.66
00:26:58|24001.66
00:26:58|24001.66
00:27:00|24001.66
00:27:01|24001.66
00:27:02|24001.66
00:27:02|24001.66
00:27:04|24001.66
00:27:05|24001.66
00:27:06|24001.66
00:27:07|24001.66
00:27:08|24001.66
00:27:09|24001.66
00:27:10|24001.66
00:27:11|24001.66
00:27:12|24001.66
00:27:13|24001.66
00:27:14|24001.66
00:27:15|24001.66
00:27:17|24001.66
00:27:17|24001.66
00:27:19|24001.66
00:27:19|24001.66
00:27:20|24001.66
00:27:22|24001.66
00:27:23|24001.66
00:27:23|24001.66
00:27:25|24001.66
00:27:25|24001.66
00:27:26|24001.66
00:27:27|24001.66
00:27:28|24001.66
00:27:30|24001.66
00:27:31|24001.66
00:27:32|24001.66
00:27:33|24001.66
00:27:35|24001.66
00:27:35|24001.66
00:27:36|24001.66
00:27:38|24001.66
00:27:40|24001.66
00:27:41|24001.66
00:27:42|24001.66
00:27:43|24001.66
00:27:44|24001.66
00:27:45|24001.66
00:27:47|24001.66
00:27:48|24001.66
00:27:48|24001.66
00:27:50|24001.66
00:27:51|24001.66
00:27:52|24001.66
00:27:53|24001.66
00:27:54|24001.66
00:27:55|24001.66
00:27:56|24001.66
00:27:57|24001.66
00:27:58|24001.66
00:27:59|24001.66
00:28:00|24001.66
00:28:01|24001.66
00:28:02|24001.66
00:28:03|24001.66
00:28:04|24001.66
00:28:05|24001.66
00:28:06|24001.66
00:28:07|24001.66
00:28:08|24001.66
00:28:09|24001.66
00:28:10|24001.66
00:28:11|24001.66
00:28:12|24001.66
00:28:13|24001.66
00:28:14|24001.66
00:28:15|24001.66
00:28:16|24001.66
00:28:17|24001.66
00:28:18|24001.66
00:28:19|24001.66
00:28:20|24001.66
00:28:21|24001.66
00:28:22|24001.66
00:28:23|24001.66
00:28:24|24001.66
00:28:25|24001.66
00:28:26|24001.66
00:28:27|24001.66
00:28:28|24001.66
00:28:29|24001.66
00:28:30|24001.66
00:28:31|24001.66
00:28:32|24001.66
00:28:33|24001.66
00:28:34|24001.66
00:28:35|24001.66
00:28:36|24001.66
00:28:37|24001.66
00:28:38|24001.66
00:28:40|24001.66
00:28:41|24001.66
00:28:43|24001.66
00:28:45|24001.66
00:28:46|24001.66
00:28:47|24001.66
00:28:48|24001.66
00:28:49|24008.02
00:28:51|24008.02
00:28:51|24008.02
00:28:52|24008.02
00:28:53|24008.02
00:28:54|24008.02
00:28:55|24008.02
00:28:56|24008.02
00:28:57|24008.02
00:28:58|24008.02
00:28:59|24008.02
00:29:01|24008.02
00:29:02|24008.02
00:29:02|24008.02
00:29:04|24008.02
00:29:05|24008.02
00:29:06|24008.02
00:29:07|24008.02
00:29:08|24008.02
00:29:08|24008.02
00:29:10|24008.02
00:29:11|24008.02
00:29:12|24008.02
00:29:13|24008.02
00:29:14|24008.02
00:29:15|24008.02
00:29:15|24008.02
00:29:17|24008.02
00:29:18|24008.02
00:29:19|24008.02
00:29:20|24008.02
00:29:21|24008.02
00:29:22|24008.02
00:29:23|24008.02
00:29:24|24008.02
00:29:25|24008.02
00:29:26|24008.02
00:29:27|24008.02
00:29:28|24008.02
00:29:29|24008.02
00:29:30|24008.02
00:29:31|24008.02
00:29:33|24008.02
00:29:33|24008.02
00:29:34|24008.02
00:29:35|24008.02
00:29:36|24008.02
00:29:38|24008.02
00:29:38|24008.02
00:29:40|24008.02
00:29:42|24000.93
00:29:43|24000.93
00:29:44|24000.93
00:29:45|24000.93
00:29:46|24000.93
00:29:47|24000.93
00:29:48|24000.93
00:29:50|24000.93
00:29:50|24000.93
00:29:51|24000.93
00:29:53|24000.93
00:29:54|24000.93
00:29:54|24000.93
00:29:55|24000.93
00:29:56|24000.93
00:29:57|24000.93
00:29:59|24000.93
00:30:00|24000.93
00:30:00|24000.93
00:30:01|24000.93
00:30:03|24000.93
00:30:04|24000.93
00:30:05|24000.93
00:30:06|24000.93
00:30:06|24000.93
00:30:08|24000.93
00:30:09|24000.93
00:30:10|24000.93
00:30:11|24000.93
00:30:12|24000.93
00:30:13|24000.93
00:30:14|24000.93
00:30:15|24000.93
00:30:15|24000.93
00:30:17|24000.93
00:30:18|24000.93
00:30:18|24000.93
00:30:20|24000.93
00:30:21|24000.93
00:30:21|24000.93
00:30:22|24000.93
00:30:24|24000.93
00:30:25|24000.93
00:30:26|24000.93
00:30:27|24000.93
00:30:28|24000.93
00:30:29|24000.93
00:30:30|24000.93
00:30:31|24000.93
00:30:32|24000.93
00:30:33|24000.93
00:30:33|24000.93
00:30:35|24000.93
00:30:36|24000.93
00:30:37|24000.93
00:30:38|24000.93
00:30:39|24000.93
00:30:40|24000.93
00:30:41|24000.93
00:30:43|24000.93
00:30:44|24000.93
00:30:45|24000.93
00:30:46|24000.93
00:30:47|24000.93
00:30:48|24000.93
00:30:48|24000.93
00:30:49|24000.93
00:30:51|24000.93
00:30:52|24000.93
00:30:53|24000.93
00:30:54|24000.93
00:30:55|24000.93
00:30:56|24000.93
00:30:57|24000.93
00:30:58|24000.93
00:30:59|24000.93
00:31:00|24000.93
00:31:01|24000.93
00:31:01|24000.93
00:31:03|24000.93
00:31:04|24000.93
00:31:05|24000.93
00:31:07|24000.93
00:31:07|24000.93
00:31:08|24000.93
00:31:09|24000.93
00:31:10|24000.93
00:31:11|24000.93
00:31:12|24000.93
00:31:13|24000.93
00:31:14|24016.19
00:31:15|24016.19
00:31:16|24016.19
00:31:18|24016.19
00:31:18|24016.19
00:31:19|24016.19
00:31:20|24016.19
00:31:21|24016.19
00:31:23|24016.19
00:31:23|24016.19
00:31:24|24016.19
00:31:25|24016.19
00:31:26|24016.19
00:31:27|24016.19
00:31:28|24016.19
00:31:30|24016.19
00:31:30|24016.19
00:31:32|24016.19
00:31:33|24016.19
00:31:34|24016.19
00:31:35|24016.19
00:31:36|24016.19
00:31:37|24016.19
00:31:38|24016.19
00:31:39|24016.19
00:31:40|24016.19
00:31:41|24016.19
00:31:43|24016.19
00:31:44|24016.19
00:31:45|24016.19
00:31:47|24016.19
00:31:48|24016.19
00:31:49|24016.19
00:31:50|24016.19
00:31:51|24016.19
00:31:52|24016.19
00:31:53|24016.19
00:31:54|24016.19
00:31:55|24016.19
00:31:56|24016.19
00:31:57|24016.19
00:31:58|24016.19
00:31:58|24016.19
00:31:59|24016.19
00:32:01|24016.19
00:32:01|24016.19
00:32:03|24016.19
00:32:04|24016.19
00:32:05|24016.19
00:32:06|24016.19
00:32:07|24016.19
00:32:09|24016.19
00:32:10|24016.19
00:32:10|24016.19
00:32:11|24016.19
00:32:12|24016.19
00:32:13|24016.19
00:32:14|24016.19
00:32:15|24016.19
00:32:16|24016.19
00:32:17|24016.19
00:32:18|24016.19
00:32:21|24016.19
00:32:21|24016.19
00:32:22|24016.19
00:32:23|24016.19
00:32:24|24016.19
00:32:25|24016.19
00:32:26|24016.19
00:32:27|24016.19
00:32:28|24016.19
00:32:30|24016.19
00:32:31|24016.19
00:32:32|24016.19
00:32:33|24016.19
00:32:33|24016.19
00:32:35|24016.19
00:32:36|24016.19
00:32:37|24016.19
00:32:38|24016.19
00:32:39|24016.19
00:32:40|24016.19
00:32:41|24016.19
00:32:42|24016.19
00:32:44|24016.19
00:32:45|24016.19
00:32:47|24023.52
00:32:48|24023.52
00:32:50|24023.52
00:32:50|24023.52
00:32:51|24023.52
00:32:52|24023.52
00:32:53|24023.52
00:32:55|24028.9
00:32:56|24034.68
00:32:57|24034.68
00:32:58|24034.68
00:32:59|24034.68
00:32:59|24032.97
00:33:01|24032.97
00:33:02|24032.97
00:33:03|24041.68
00:33:04|24048.12
00:33:05|24048.12
00:33:06|24048.12
00:33:06|24048.12
00:33:08|24048.12
00:33:09|24048.12
00:33:10|24048.12
00:33:11|24048.12
00:33:12|24055.97
00:33:13|24048.12
00:33:14|24048.12
00:33:15|24048.12
00:33:16|24048.12
00:33:17|24048.12
00:33:18|24048.12
00:33:19|24048.12
00:33:20|24048.12
00:33:21|24048.12
00:33:22|24048.12
00:33:23|24048.12
00:33:23|24048.12
00:33:25|24048.12
00:33:26|24048.12
00:33:26|24048.12
00:33:28|24048.12
00:33:29|24048.12
00:33:30|24048.12
00:33:31|24048.12
00:33:32|24048.12
00:33:33|24048.12
00:33:34|24048.12
00:33:35|24048.12
00:33:36|24048.12
00:33:37|24048.12
00:33:38|24048.12
00:33:39|24048.12
00:33:40|24048.12
00:33:41|24048.12
00:33:42|24057.17
00:33:43|24057.17
00:33:45|24057.17
00:33:46|24057.17
00:33:47|24057.17
00:33:49|24057.17
00:33:50|24057.17
00:33:51|24057.17
00:33:51|24057.17
00:33:52|24057.17
00:33:54|24057.17
00:33:54|24057.76
00:33:55|24057.76
00:33:57|24059.31
00:33:58|24059.31
00:33:59|24059.49
00:34:00|24059.49
00:34:01|24059.49
00:34:02|24059.49
00:34:03|24059.49
00:34:04|24059.49
00:34:05|24053.17
00:34:06|24053.17
00:34:07|24053.17
00:34:08|24053.17
00:34:09|24053.17
00:34:10|24053.17
00:34:11|24053.17
00:34:12|24053.17
00:34:13|24054.36
00:34:14|24054.36
00:34:15|24054.36
00:34:16|24054.36
00:34:17|24054.36
00:34:18|24054.36
00:34:19|24054.36
00:34:20|24054.36
00:34:21|24054.36
00:34:22|24054.36
00:34:24|24054.36
00:34:24|24054.36
00:34:25|24054.36
00:34:26|24054.36
00:34:27|24054.36
00:34:29|24054.36
00:34:29|24054.36
00:34:30|24054.36
00:34:31|24054.36
00:34:32|24054.36
00:34:33|24054.36
00:34:34|24054.36
00:34:35|24054.36
00:34:36|24060.5
00:34:37|24060.5
00:34:38|24060.5
00:34:39|24060.5
00:34:40|24060.5
00:34:41|24060.5
00:34:42|24060.5
00:34:43|24060.5
00:34:45|24060.5
00:34:47|24060.5
00:34:48|24060.5
00:34:49|24060.5
00:34:50|24060.5
00:34:52|24060.5
00:34:53|24060.5
00:34:55|24060.5
00:34:55|24060.5
00:34:56|24060.5
00:34:57|24060.5
00:34:58|24060.5
00:34:59|24060.5
00:35:00|24060.5
00:35:01|24060.5
00:35:02|24060.5
00:35:03|24060.5
00:35:04|24060.5
00:35:05|24060.5
00:35:06|24060.5
00:35:08|24060.5
00:35:10|24060.5
00:35:11|24060.5
00:35:12|24060.5
00:35:12|24060.5
00:35:14|24060.5
00:35:15|24060.5
00:35:16|24060.5
00:35:16|24060.5
00:35:17|24060.5
00:35:18|24060.5
00:35:20|24060.5
00:35:20|24060.5
00:35:21|24060.5
00:35:23|24060.5
00:35:23|24060.5
00:35:24|24060.5
00:35:25|24060.5
00:35:26|24060.5
00:35:27|24060.5
00:35:29|24060.5
00:35:29|24060.5
00:35:31|24060.5
00:35:32|24060.5
00:35:33|24060.5
00:35:34|24060.5
00:35:34|24060.5
00:35:35|24060.5
00:35:36|24060.5
00:35:37|24060.5
00:35:38|24060.5
00:35:39|24060.5
00:35:41|24060.5
00:35:42|24060.5
00:35:42|24060.5
00:35:43|24060.5
00:35:45|24060.5
00:35:46|24060.5
00:35:48|24060.5
00:35:49|24060.5
00:35:50|24060.5
00:35:51|24060.5
00:35:53|24060.5
00:35:55|24060.5
00:35:56|24060.5
00:35:56|24060.5
00:35:58|24060.5
00:35:59|24060.5
00:36:00|24060.5
00:36:01|24060.5
00:36:02|24060.5
00:36:03|24060.5
00:36:04|24060.5
00:36:05|24060.5
00:36:07|24060.5
00:36:08|24060.5
00:36:09|24060.5
00:36:10|24060.5
00:36:10|24060.5
00:36:11|24060.5
00:36:12|24060.5
00:36:14|24060.5
00:36:15|24060.5
00:36:15|24060.5
00:36:17|24060.5
00:36:18|24060.5
00:36:19|24060.5
00:36:20|24060.5
00:36:21|24060.5
00:36:21|24060.5
00:36:22|24060.5
00:36:23|24060.5
00:36:24|24060.5
00:36:25|24060.5
00:36:27|24060.5
00:36:27|24060.5
00:36:28|24060.5
00:36:29|24060.5
00:36:31|24059.4
00:36:31|24059.4
00:36:32|24059.4
00:36:33|24059.4
00:36:35|24059.4
00:36:36|24059.4
00:36:37|24059.4
00:36:38|24059.4
00:36:39|24059.4
00:36:40|24054.42
00:36:41|24054.42
00:36:42|24054.42
00:36:43|24054.42
00:36:44|24054.42
00:36:45|24054.42
00:36:46|24054.42
00:36:47|24054.42
00:36:49|24054.42
00:36:50|24054.42
00:36:51|24054.42
00:36:53|24054.42
00:36:54|24054.42
00:36:55|24054.42
00:36:56|24054.42
00:36:57|24054.42
00:36:59|24054.42
00:37:00|24055.83
00:37:00|24055.83
00:37:02|24055.83
00:37:03|24055.83
00:37:03|24055.83
00:37:05|24055.83
00:37:05|24055.83
00:37:06|24055.83
00:37:08|24055.83
00:37:09|24055.83
00:37:10|24055.83
00:37:11|24055.83
00:37:12|24055.83
00:37:13|24055.83
00:37:14|24055.83
00:37:15|24055.83
00:37:16|24055.83
00:37:17|24055.83
00:37:18|24055.83
00:37:19|24055.83
00:37:20|24055.83
00:37:21|24055.83
00:37:22|24055.83
00:37:23|24055.83
00:37:24|24055.83
00:37:25|24055.83
00:37:27|24055.83
00:37:28|24055.83
00:37:28|24055.83
00:37:29|24055.83
00:37:30|24055.83
00:37:31|24055.83
00:37:32|24055.83
00:37:33|24055.83
00:37:35|24055.83
00:37:36|24055.83
00:37:36|24055.83
00:37:38|24055.83
00:37:39|24055.83
00:37:39|24055.83
00:37:40|24055.83
00:37:41|24055.83
00:37:43|24055.83
00:37:44|24055.83
00:37:45|24055.83
00:37:45|24055.83
00:37:47|24055.83
00:37:48|24055.83
00:37:49|24055.83
00:37:51|24055.83
00:37:51|24055.83
00:37:52|24055.83
00:37:54|24055.83
00:37:55|24055.83
00:37:56|24055.83
00:37:57|24055.83
00:37:58|24055.83
00:38:00|24055.83
00:38:00|24055.83
00:38:01|24055.83
00:38:02|24055.83
00:38:03|24055.83
00:38:05|24055.83
00:38:05|24055.83
00:38:06|24055.83
00:38:07|24055.83
00:38:08|24055.83
00:38:10|24055.83
00:38:10|24055.83
00:38:11|24055.83
00:38:12|24055.83
00:38:14|24055.83
00:38:15|24055.83
00:38:16|24055.83
00:38:16|24055.83
00:38:18|24055.83
00:38:18|24055.83
00:38:19|24055.83
00:38:21|24055.83
00:38:22|24055.83
00:38:23|24055.83
00:38:24|24055.83
00:38:24|24055.83
00:38:25|24055.83
00:38:26|24055.83
00:38:27|24055.83
00:38:29|24055.83
00:38:30|24055.83
00:38:30|24055.83
00:38:32|24055.83
00:38:33|24055.83
00:38:34|24055.83
00:38:34|24055.83
00:38:36|24055.83
00:38:37|24055.83
00:38:37|24055.83
00:38:38|24055.83
00:38:39|24055.83
00:38:41|24055.83
00:38:42|24055.83
00:38:42|24055.83
00:38:44|24055.83
00:38:45|24055.83
00:38:45|24055.83
00:38:46|24055.83
00:38:48|24055.83
00:38:49|24055.83
00:38:51|24055.83
00:38:52|24055.83
00:38:54|24055.83
00:38:55|24055.83
00:38:56|24055.83
00:38:57|24055.83
00:38:58|24055.83
00:38:59|24055.83
00:39:00|24056.08
00:39:01|24056.08
00:39:02|24056.08
00:39:03|24056.08
00:39:04|24056.08
00:39:05|24055.83
00:39:06|24055.83
00:39:07|24055.83
00:39:08|24055.83
00:39:09|24055.83
00:39:10|24055.83
00:39:11|24055.83
00:39:12|24055.83
00:39:13|24055.83
00:39:14|24055.83
00:39:15|24055.83
00:39:16|24055.83
00:39:17|24055.83
00:39:18|24055.83
00:39:20|24055.83
00:39:20|24055.83
00:39:21|24055.83
00:39:22|24041.83
00:39:23|24041.83
00:39:24|24041.83
00:39:26|24041.83
00:39:26|24041.83
00:39:27|24041.83
00:39:28|24041.83
00:39:29|24041.83
00:39:31|24041.83
00:39:31|24041.83
00:39:32|24041.83
00:39:33|24041.83
00:39:34|24041.83
00:39:35|24041.83
00:39:36|24041.83
00:39:37|24041.83
00:39:38|24041.83
00:39:39|24041.83
00:39:40|24041.83
00:39:41|24041.83
00:39:42|24041.83
00:39:43|24041.83
00:39:44|24041.83
00:39:45|24041.83
00:39:47|24041.83
00:39:47|24041.83
00:39:48|24041.83
00:39:50|24041.83
00:39:50|24041.83
00:39:53|24041.83
00:39:54|24042.08
00:39:54|24042.08
00:39:56|24042.08
00:39:57|24042.08
00:39:58|24042.08
00:39:59|24042.08
00:40:00|24042.08
00:40:01|24042.08
00:40:03|24042.08
00:40:03|24042.08
00:40:04|24042.08
00:40:05|24042.08
00:40:06|24042.08
00:40:07|24042.08
00:40:09|24042.08
00:40:10|24042.08
00:40:11|24042.08
00:40:11|24042.08
00:40:12|24042.08
00:40:14|24042.08
00:40:14|24042.08
00:40:16|24042.08
00:40:16|24042.08
00:40:18|24042.08
00:40:18|24042.08
00:40:19|24042.08
00:40:20|24042.08
00:40:21|24042.08
00:40:22|24042.08
00:40:24|24042.08
00:40:24|24042.08
00:40:26|24042.08
00:40:27|24042.08
00:40:27|24042.08
00:40:28|24042.08
00:40:30|24042.08
00:40:31|24042.08
00:40:31|24042.08
00:40:33|24042.08
00:40:33|24042.08
00:40:35|24042.08
00:40:35|24042.08
00:40:36|24042.08
00:40:38|24057.72
00:40:39|24051.14
00:40:39|24051.14
00:40:40|24051.14
00:40:42|24051.14
00:40:42|24051.14
00:40:44|24051.14
00:40:44|24051.14
00:40:46|24051.14
00:40:47|24051.14
00:40:47|24051.14
00:40:48|24051.14
00:40:50|24051.14
00:40:51|24051.14
00:40:53|24051.14
00:40:54|24051.14
00:40:55|24051.14
00:40:57|24051.14
00:40:58|24051.14
00:40:59|24051.14
00:41:00|24051.14
00:41:02|24051.14
00:41:03|24051.14
00:41:03|24051.14
00:41:04|24051.14
00:41:06|24051.14
00:41:07|24051.14
00:41:08|24051.14
00:41:09|24051.14
00:41:10|24051.14
00:41:11|24051.14
00:41:12|24051.14
00:41:13|24051.14
00:41:13|24051.14
00:41:15|24051.14
00:41:16|24051.14
00:41:16|24051.14
00:41:17|24051.14
00:41:19|24051.14
00:41:20|24051.14
00:41:21|24051.14
00:41:22|24051.14
00:41:23|24051.14
00:41:24|24051.14
00:41:25|24051.14
00:41:25|24051.14
00:41:27|24051.14
00:41:27|24051.14
00:41:29|24051.14
00:41:29|24051.14
00:41:30|24051.14
00:41:32|24051.14
00:41:32|24056.41
00:41:34|24056.41
00:41:35|24056.41
00:41:36|24056.41
00:41:38|24056.41
00:41:38|24056.41
00:41:39|24056.41
00:41:40|24056.41
00:41:41|24056.41
00:41:42|24056.41
00:41:43|24056.41
00:41:44|24056.41
00:41:45|24056.41
00:41:46|24056.41
00:41:47|24056.41
00:41:48|24056.41
00:41:49|24056.41
00:41:50|24056.41
00:41:52|24056.41
00:41:54|24056.41
00:41:54|24056.41
00:41:56|24056.41
00:41:57|24056.41
00:41:59|24056.41
00:41:59|24056.41
00:42:01|24056.41
00:42:01|24056.41
00:42:02|24056.41
00:42:04|24056.41
00:42:05|24056.41
00:42:05|24056.41
00:42:06|24056.41
00:42:08|24067.14
00:42:08|24067.14
00:42:10|24067.14
00:42:10|24067.14
00:42:12|24067.14
00:42:13|24067.14
00:42:14|24067.14
00:42:15|24067.14
00:42:16|24067.14
00:42:17|24067.14
00:42:18|24067.14
00:42:19|24067.14
00:42:20|24067.14
00:42:21|24067.14
00:42:22|24067.14
00:42:23|24067.14
00:42:24|24067.14
00:42:25|24067.14
00:42:26|24067.14
00:42:27|24067.14
00:42:29|24067.14
00:42:29|24067.14
00:42:31|24067.14
00:42:31|24067.14
00:42:33|24067.14
00:42:34|24065.82
00:42:34|24065.82
00:42:36|24065.82
00:42:36|24065.82
00:42:37|24065.82
00:42:38|24065.82
00:42:40|24065.82
00:42:40|24065.82
00:42:41|24065.82
00:42:42|24065.82
00:42:44|24065.82
00:42:45|24065.82
00:42:45|24065.82
00:42:46|24065.82
00:42:48|24065.82
00:42:49|24065.82
00:42:50|24065.82
00:42:50|24065.82
00:42:51|24065.82
00:42:53|24065.82
00:42:55|24065.82
00:42:56|24065.82
00:42:57|24065.82
00:42:58|24065.82
00:42:59|24065.82
00:43:00|24065.82
00:43:02|24062.02
00:43:03|24062.02
00:43:03|24062.02
00:43:05|24062.02
00:43:06|24062.02
00:43:07|24062.02
00:43:08|24062.02
00:43:08|24062.02
00:43:10|24062.02
00:43:10|24062.02
00:43:12|24062.02
00:43:12|24062.02
00:43:14|24062.02
00:43:15|24062.02
00:43:16|24062.02
00:43:17|24062.02
00:43:18|24062.02
00:43:18|24062.02
00:43:20|24062.02
00:43:21|24062.02
00:43:22|24062.02
00:43:22|24062.02
00:43:24|24062.02
00:43:25|24062.02
00:43:26|24062.02
00:43:27|24062.02
00:43:27|24062.02
00:43:29|24062.02
00:43:30|24062.02
00:43:31|24062.02
00:43:31|24062.02
00:43:33|24062.02
00:43:33|24062.02
00:43:34|24062.02
00:43:36|24062.02
00:43:37|24062.02
00:43:39|24062.02
00:43:39|24062.02
00:43:41|24062.02
00:43:41|24062.02
00:43:42|24062.02
00:43:43|24062.02
00:43:44|24062.02
00:43:45|24062.02
00:43:46|24062.02
00:43:47|24062.02
00:43:48|24062.02
00:43:49|24062.02
00:43:50|24062.02
00:43:51|24062.02
00:43:53|24062.02
00:43:55|24062.02
00:43:56|24062.02
00:43:58|24062.02
00:43:58|24062.02
00:43:59|24062.02
00:44:01|24062.02
00:44:02|24062.02
00:44:03|24062.02
00:44:05|24062.02
00:44:05|24062.02
00:44:06|24062.02
00:44:08|24062.02
00:44:09|24062.02
00:44:10|24062.02
00:44:11|24062.02
00:44:12|24062.02
00:44:13|24062.02
00:44:14|24062.02
00:44:15|24062.02
00:44:16|24062.02
00:44:17|24062.02
00:44:18|24062.02
00:44:18|24062.02
00:44:20|24064.66
00:44:21|24064.66
00:44:22|24064.66
00:44:23|24064.66
00:44:24|24064.66
00:44:25|24064.66
00:44:26|24064.66
00:44:28|24064.66
00:44:28|24064.66
00:44:29|24064.66
00:44:30|24064.66
00:44:31|24064.66
00:44:32|24064.66
00:44:33|24064.66
00:44:34|24064.66
00:44:35|24064.66
00:44:36|24064.66
00:44:37|24064.66
00:44:38|24064.66
00:44:39|24064.66
00:44:40|24064.66
00:44:41|24064.66
00:44:42|24064.66
00:44:43|24064.66
00:44:44|24064.66
00:44:45|24064.66
00:44:46|24064.66
00:44:47|24064.66
00:44:48|24064.66
00:44:49|24064.66
00:44:50|24062.84
00:44:51|24062.84
00:44:52|24062.84
00:44:54|24062.84
00:44:56|24062.84
00:44:57|24062.84
00:44:58|24062.84
00:45:00|24062.84
00:45:00|24072.76
00:45:01|24072.76
00:45:02|24072.76
00:45:04|24072.76
00:45:05|24072.76
00:45:06|24072.76
00:45:06|24072.76
00:45:08|24072.76
00:45:09|24072.76
00:45:10|24072.76
00:45:11|24072.76
00:45:12|24072.76
00:45:13|24072.76
00:45:14|24072.76
00:45:16|24072.76
00:45:17|24072.76
00:45:18|24072.76
00:45:19|24072.76
00:45:20|24072.76
00:45:20|24072.76
00:45:22|24072.76
00:45:22|24072.76
00:45:23|24072.76
00:45:24|24066.16
00:45:25|24066.16
00:45:26|24066.16
00:45:28|24066.16
00:45:29|24066.16
00:45:29|24066.16
00:45:31|24066.16
00:45:31|24066.16
00:45:32|24066.16
00:45:34|24066.16
00:45:35|24066.16
00:45:36|24066.16
00:45:37|24066.16
00:45:38|24055.14
00:45:39|24055.14
00:45:40|24055.14
00:45:40|24055.14
00:45:41|24055.14
00:45:43|24055.14
00:45:43|24055.14
00:45:44|24055.14
00:45:45|24055.14
00:45:47|24055.14
00:45:47|24055.14
00:45:48|24055.14
00:45:49|24055.14
00:45:51|24055.14
00:45:52|24055.14
00:45:53|24055.14
00:45:54|24055.14
00:45:56|24055.14
00:45:57|24055.14
00:45:58|24055.14
00:46:00|24055.14
00:46:00|24055.14
00:46:02|24055.14
00:46:03|24055.14
00:46:04|24055.14
00:46:05|24055.14
00:46:06|24055.14
00:46:07|24055.14
00:46:08|24055.14
00:46:09|24055.14
00:46:10|24055.14
00:46:11|24055.14
00:46:12|24055.14
00:46:13|24055.14
00:46:14|24055.14
00:46:15|24055.14
00:46:16|24055.14
00:46:17|24055.14
00:46:19|24055.14
00:46:19|24055.14
00:46:20|24055.14
00:46:21|24055.14
00:46:22|24055.14
00:46:23|24055.14
00:46:24|24055.14
00:46:25|24055.14
00:46:26|24055.14
00:46:27|24055.14
00:46:28|24055.14
00:46:30|24055.14
00:46:30|24055.14
00:46:31|24055.14
00:46:32|24055.14
00:46:33|24055.14
00:46:34|24055.14
00:46:35|24055.14
00:46:36|24066.29
00:46:37|24066.29
00:46:38|24066.29
00:46:39|24066.29
00:46:40|24066.29
00:46:41|24068.02
00:46:42|24068.02
00:46:43|24068.02
00:46:44|24068.02
00:46:45|24068.02
00:46:46|24068.02
00:46:47|24068.02
00:46:48|24068.02
00:46:49|24068.02
00:46:50|24068.02
00:46:51|24068.02
00:46:52|24068.02
00:46:53|24068.02
00:46:54|24068.02
00:46:56|24068.02
00:46:58|24068.02
00:46:59|24068.02
00:47:00|24068.02
00:47:01|24082.34
00:47:03|24082.34
00:47:04|24082.34
00:47:05|24082.34
00:47:05|24082.34
00:47:07|24082.34
00:47:08|24082.34
00:47:09|24082.34
00:47:10|24082.34
00:47:11|24082.34
00:47:11|24082.34
00:47:13|24082.34
00:47:14|24082.34
00:47:15|24082.34
00:47:16|24082.34
00:47:17|24082.34
00:47:18|24082.34
00:47:19|24082.34
00:47:20|24082.34
00:47:21|24082.34
00:47:22|24082.34
00:47:23|24082.34
00:47:24|24082.34
00:47:25|24078.99
00:47:26|24078.99
00:47:27|24078.99
00:47:28|24078.99
00:47:29|24078.99
00:47:30|24078.99
00:47:31|24078.99
00:47:32|24078.99
00:47:33|24078.99
00:47:34|24078.99
00:47:35|24078.99
00:47:36|24078.99
00:47:37|24078.99
00:47:38|24078.99
00:47:39|24078.99
00:47:40|24078.99
00:47:41|24078.99
00:47:42|24078.99
00:47:43|24078.99
00:47:44|24078.99
00:47:45|24078.99
00:47:46|24078.99
00:47:47|24078.99
00:47:48|24097.41
00:47:49|24097.41
00:47:50|24097.41
00:47:51|24097.25
00:47:52|24097.25
00:47:53|24097.25
00:47:54|24097.25
00:47:55|24097.25
00:47:56|24097.25
00:47:58|24097.25
00:47:59|24097.25
00:48:01|24100.
00:48:02|24100.
00:48:02|24114.76
00:48:03|24114.76
00:48:05|24114.76
00:48:06|24114.76
00:48:07|24114.76
00:48:07|24114.76
00:48:09|24114.76
00:48:10|24114.76
00:48:11|24114.76
00:48:12|24114.76
00:48:13|24114.76
00:48:14|24114.76
00:48:15|24114.76
00:48:16|24122.09
00:48:17|24122.09
00:48:18|24122.09
00:48:19|24122.09
00:48:20|24135.
00:48:21|24135.
00:48:22|24133.3
00:48:23|24133.3
00:48:24|24133.3
00:48:26|24135.
00:48:27|24135.
00:48:28|24135.
00:48:29|24135.
00:48:29|24135.
00:48:31|24135.
00:48:32|24135.
00:48:33|24135.
00:48:34|24135.
00:48:35|24135.
00:48:36|24138.79
00:48:37|24138.79
00:48:37|24146.8
00:48:39|24146.8
00:48:40|24146.8
00:48:41|24146.8
00:48:42|24146.8
00:48:43|24146.8
00:48:44|24146.8
00:48:45|24150.
00:48:45|24150.
00:48:47|24162.83
00:48:48|24162.83
00:48:49|24162.83
00:48:50|24162.83
00:48:51|24162.83
00:48:51|24186.44
00:48:53|24195.08
00:48:54|24200.
00:48:55|24194.8
00:48:56|24194.8
00:48:57|24194.8
00:48:57|24184.67
00:49:00|24179.61
00:49:01|24179.61
00:49:02|24179.61
00:49:03|24179.61
00:49:04|24179.61
00:49:06|24179.61
00:49:06|24222.72
00:49:07|24231.99
00:49:08|24246.64
00:49:09|24261.96
00:49:10|24270.71
00:49:11|24270.71
00:49:12|24270.71
00:49:13|24267.39
00:49:14|24267.39
00:49:15|24267.39
00:49:16|24267.39
00:49:17|24267.39
00:49:18|24267.39
00:49:19|24267.39
00:49:20|24267.39
00:49:21|24267.39
00:49:22|24267.39
00:49:23|24267.39
00:49:24|24267.39
00:49:25|24267.39
00:49:26|24267.39
00:49:28|24242.59
00:49:28|24242.59
00:49:29|24242.59
00:49:31|24242.59
00:49:32|24242.59
00:49:32|24242.59
00:49:34|24242.59
00:49:35|24232.07
00:49:35|24232.07
00:49:36|24221.53
00:49:37|24221.53
00:49:38|24221.53
00:49:40|24221.53
00:49:41|24221.53
00:49:42|24221.53
00:49:43|24221.53
00:49:44|24255.74
00:49:45|24255.74
00:49:46|24255.74
00:49:47|24259.83
00:49:48|24259.83
00:49:49|24259.83
00:49:50|24259.83
00:49:51|24259.83
00:49:52|24259.83
00:49:53|24259.83
00:49:54|24259.83
00:49:55|24259.83
00:49:56|24259.83
00:49:57|24259.83
00:49:58|24259.83
00:49:59|24242.45
00:50:01|24242.45
00:50:02|24242.45
00:50:04|24242.45
00:50:05|24242.45
00:50:06|24242.45
00:50:07|24242.45
00:50:08|24261.99
00:50:09|24261.99
00:50:10|24292.94
00:50:11|24300.05
00:50:12|24308.58
00:50:13|24321.24
00:50:14|24323.75
00:50:15|24323.75
00:50:16|24323.75
00:50:17|24323.75
00:50:18|24323.75
00:50:19|24323.75
00:50:20|24323.75
00:50:21|24323.75
00:50:22|24323.75
00:50:23|24323.75
00:50:24|24323.75
00:50:24|24323.75
00:50:26|24323.75
00:50:27|24323.75
00:50:27|24323.75
00:50:29|24323.75
00:50:30|24323.75
00:50:31|24323.75
00:50:32|24323.75
00:50:33|24323.75
00:50:34|24323.75
00:50:35|24323.75
00:50:37|24323.75
00:50:38|24323.75
00:50:38|24258.02
00:50:39|24258.02
00:50:40|24257.81
00:50:42|24257.81
00:50:43|24257.81
00:50:43|24257.81
00:50:44|24257.81
00:50:45|24257.81
00:50:47|24257.81
00:50:47|24257.81
00:50:49|24257.81
00:50:50|24257.81
00:50:51|24257.81
00:50:51|24257.81
00:50:52|24257.81
00:50:54|24257.81
00:50:55|24257.81
00:50:56|24257.81
00:50:56|24257.81
00:50:58|24257.81
00:51:00|24257.81
00:51:01|24274.18
00:51:03|24274.18
00:51:04|24256.01
00:51:05|24250.53
00:51:07|24230.81
00:51:08|24233.25
00:51:09|24233.25
00:51:10|24233.25
00:51:12|24233.25
00:51:13|24233.25
00:51:14|24233.25
00:51:14|24233.25
00:51:15|24233.25
00:51:17|24233.25
00:51:18|24233.25
00:51:18|24233.25
00:51:21|24233.25
00:51:22|24233.25
00:51:23|24233.25
00:51:23|24233.25
00:51:25|24233.25
00:51:25|24233.25
00:51:26|24233.25
00:51:27|24233.25
00:51:29|24233.25
00:51:29|24233.25
00:51:31|24233.25
00:51:32|24233.25
00:51:33|24233.25
00:51:35|24233.25
00:51:35|24233.25
00:51:37|24247.18
00:51:37|24247.18
00:51:39|24247.18
00:51:39|24247.18
00:51:40|24247.18
00:51:41|24247.18
00:51:42|24247.18
00:51:43|24247.18
00:51:44|24247.18
00:51:45|24247.18
00:51:47|24247.18
00:51:47|24247.18
00:51:49|24247.18
00:51:49|24247.18
00:51:51|24247.18
00:51:52|24247.18
00:51:52|24247.18
00:51:54|24247.18
00:51:55|24247.18
00:51:56|24247.18
00:51:57|24247.18
00:51:58|24247.18
00:51:59|24247.18
00:52:01|24247.18
00:52:02|24247.18
00:52:03|24247.18
00:52:05|24247.18
00:52:06|24247.18
00:52:07|24247.18
00:52:08|24247.18
00:52:09|24247.18
00:52:10|24247.18
00:52:11|24247.18
00:52:12|24247.18
00:52:13|24247.18
00:52:14|24242.93
00:52:15|24242.93
00:52:16|24242.93
00:52:17|24242.93
00:52:18|24242.93
00:52:19|24242.93
00:52:20|24242.93
00:52:21|24242.93
00:52:22|24242.93
00:52:23|24242.93
00:52:24|24242.93
00:52:26|24242.93
00:52:27|24232.31
00:52:27|24232.31
00:52:28|24232.31
00:52:30|24232.31
00:52:30|24232.31
00:52:32|24232.31
00:52:33|24232.31
00:52:33|24232.31
00:52:34|24232.31
00:52:35|24232.31
00:52:37|24232.31
00:52:37|24232.31
00:52:39|24232.31
00:52:39|24232.31
00:52:40|24232.31
00:52:42|24232.31
00:52:43|24232.31
00:52:44|24232.31
00:52:45|24232.31
00:52:46|24232.31
00:52:46|24232.31
00:52:48|24232.31
00:52:49|24232.31
00:52:49|24232.31
00:52:51|24232.31
00:52:53|24232.31
00:52:53|24232.31
00:52:55|24232.31
00:52:56|24232.31
00:52:57|24232.31
00:52:58|24232.31
00:52:59|24243.66
00:53:00|24243.66
00:53:01|24243.66
00:53:02|24243.66
00:53:03|24243.66
00:53:03|24243.66
00:53:06|24243.66
00:53:07|24243.66
00:53:08|24243.66
00:53:09|24243.66
00:53:10|24222.92
00:53:11|24222.91
00:53:12|24222.91
00:53:13|24222.91
00:53:14|24222.91
00:53:15|24222.91
00:53:16|24222.91
00:53:17|24222.91
00:53:18|24216.73
00:53:19|24216.73
00:53:20|24216.73
00:53:21|24216.73
00:53:22|24216.73
00:53:23|24216.73
00:53:24|24216.73
00:53:25|24222.21
00:53:26|24222.21
00:53:27|24222.21
00:53:28|24222.21
00:53:29|24222.21
00:53:30|24222.21
00:53:31|24222.21
00:53:32|24227.44
00:53:33|24227.44
00:53:34|24227.44
00:53:35|24227.44
00:53:36|24227.44
00:53:37|24227.44
00:53:38|24227.44
00:53:39|24227.44
00:53:40|24227.44
00:53:41|24227.44
00:53:42|24227.44
00:53:43|24227.44
00:53:44|24227.44
00:53:45|24227.44
00:53:46|24227.44
00:53:47|24227.44
00:53:48|24227.44
00:53:49|24227.44
00:53:50|24227.44
00:53:51|24222.64
00:53:52|24222.64
00:53:53|24222.64
00:53:54|24222.64
00:53:55|24222.64
00:53:56|24222.64
00:53:58|24222.64
00:53:58|24229.02
00:54:00|24229.02
00:54:01|24229.02
00:54:02|24229.02
00:54:03|24229.02
00:54:04|24229.02
00:54:05|24229.02
00:54:07|24222.54
00:54:08|24222.54
00:54:09|24222.94
00:54:10|24222.94
00:54:11|24222.94
00:54:12|24222.94
00:54:13|24223.42
00:54:14|24223.42
00:54:15|24223.42
00:54:16|24223.42
00:54:17|24223.42
00:54:18|24223.42
00:54:19|24223.42
00:54:20|24223.42
00:54:21|24223.42
00:54:22|24223.42
00:54:23|24223.42
00:54:25|24228.31
00:54:26|24228.31
00:54:27|24228.31
00:54:28|24228.31
00:54:29|24228.31
00:54:30|24228.31
00:54:30|24228.31
00:54:32|24228.31
00:54:33|24228.31
00:54:34|24228.31
00:54:35|24228.31
00:54:36|24228.31
00:54:37|24228.31
00:54:38|24228.31
00:54:39|24228.31
00:54:39|24228.31
00:54:40|24228.31
00:54:42|24241.8
00:54:42|24241.8
00:54:44|24241.8
00:54:44|24241.8
00:54:46|24241.8
00:54:46|24241.8
00:54:47|24241.8
00:54:49|24241.8
00:54:49|24241.8
00:54:51|24241.8
00:54:52|24241.8
00:54:52|24241.8
00:54:53|24241.8
00:54:55|24241.8
00:54:56|24241.8
00:54:57|24241.8
00:54:57|24266.43
00:54:58|24267.68
00:54:59|24267.68
00:55:00|24260.84
00:55:01|24260.84
00:55:03|24260.84
00:55:04|24260.84
00:55:06|24260.84
00:55:07|24260.84
00:55:08|24260.84
00:55:09|24260.84
00:55:11|24260.84
00:55:11|24260.84
00:55:12|24260.84
00:55:13|24260.84
00:55:14|24260.84
00:55:15|24260.84
00:55:17|24260.84
00:55:18|24260.84
00:55:19|24272.51
00:55:20|24272.51
00:55:20|24272.18
00:55:22|24272.18
00:55:23|24272.18
00:55:24|24272.18
00:55:25|24267.92
00:55:26|24267.92
00:55:27|24267.92
00:55:27|24275.9
00:55:29|24275.9
00:55:30|24275.9
00:55:31|24275.9
00:55:32|24275.9
00:55:33|24275.9
00:55:33|24275.9
00:55:35|24275.9
00:55:36|24275.9
00:55:37|24275.9
00:55:38|24275.9
00:55:39|24275.9
00:55:40|24275.9
00:55:41|24275.9
00:55:42|24275.9
00:55:43|24275.9
00:55:44|24275.9
00:55:45|24275.9
00:55:46|24280.72
00:55:48|24280.72
00:55:48|24282.25
00:55:49|24282.79
00:55:50|24282.79
00:55:51|24282.79
00:55:52|24282.21
00:55:53|24282.21
00:55:54|24280.7
00:55:55|24280.7
00:55:56|24280.7
00:55:57|24280.7
00:55:58|24280.7
00:55:59|24280.7
00:56:00|24280.7
00:56:01|24280.7
00:56:02|24277.43
00:56:04|24277.43
00:56:05|24277.43
00:56:06|24277.43
00:56:08|24277.43
00:56:08|24277.43
00:56:09|24277.43
00:56:10|24277.43
00:56:11|24265.47
00:56:13|24265.47
00:56:14|24265.47
00:56:15|24265.47
00:56:17|24265.47
00:56:18|24265.47
00:56:19|24265.47
00:56:20|24265.47
00:56:21|24265.47
00:56:22|24265.47
00:56:23|24265.47
00:56:24|24265.47
00:56:25|24265.47
00:56:26|24265.47
00:56:27|24265.47
00:56:28|24265.47
00:56:29|24265.47
00:56:30|24265.47
00:56:31|24265.47
00:56:33|24250.8
00:56:34|24250.8
00:56:35|24250.8
00:56:35|24250.8
00:56:37|24253.85
00:56:38|24253.85
00:56:38|24253.85
00:56:39|24253.85
00:56:40|24253.85
00:56:41|24253.85
00:56:42|24253.85
00:56:44|24253.85
00:56:45|24253.85
00:56:45|24253.85
00:56:46|24253.85
00:56:47|24253.85
00:56:49|24253.85
00:56:49|24253.85
00:56:51|24253.85
00:56:52|24253.85
00:56:53|24253.85
00:56:53|24253.85
00:56:55|24253.85
00:56:56|24253.85
00:56:57|24253.85
00:56:58|24253.85
00:56:59|24253.85
00:57:00|24253.85
00:57:01|24253.85
00:57:02|24253.85
00:57:03|24253.85
00:57:04|24253.85
00:57:05|24253.85
00:57:06|24253.85
00:57:08|24253.85
00:57:08|24253.85
00:57:09|24253.85
00:57:10|24253.85
00:57:12|24253.85
00:57:14|24253.85
00:57:14|24253.85
00:57:15|24253.85
00:57:16|24253.85
00:57:18|24253.85
00:57:18|24253.85
00:57:19|24253.85
00:57:20|24253.85
00:57:21|24253.85
00:57:23|24253.85
00:57:24|24253.85
00:57:24|24253.85
00:57:25|24253.85
00:57:28|24253.85
00:57:29|24253.85
00:57:30|24253.85
00:57:30|24253.85
00:57:32|24253.85
00:57:32|24253.85
00:57:34|24253.85
00:57:34|24253.85
00:57:35|24253.85
00:57:37|24253.85
00:57:37|24253.85
00:57:39|24253.85
00:57:40|24253.85
00:57:41|24253.85
00:57:41|24253.85
00:57:42|24253.85
00:57:44|24253.85
00:57:44|24253.85
00:57:45|24253.85
00:57:46|24253.85
00:57:47|24253.85
00:57:48|24253.85
00:57:50|24253.85
00:57:50|24253.85
00:57:51|24253.85
00:57:52|24253.85
00:57:53|24253.85
00:57:54|24253.85
00:57:56|24253.85
00:57:56|24253.85
00:57:58|24253.85
00:57:59|24242.59
00:58:00|24242.59
00:58:00|24242.59
00:58:02|24242.59
00:58:03|24242.59
00:58:03|24242.59
00:58:04|24242.59
00:58:06|24242.59
00:58:08|24242.59
00:58:08|24242.59
00:58:10|24242.59
00:58:11|24242.59
00:58:12|24242.59
00:58:13|24242.59
00:58:15|24230.82
00:58:15|24230.82
00:58:17|24238.86
00:58:18|24238.86
00:58:19|24238.86
00:58:20|24238.86
00:58:21|24238.86
00:58:22|24238.86
00:58:23|24238.86
00:58:24|24238.86
00:58:25|24247.64
00:58:27|24247.64
00:58:28|24247.64
00:58:28|24247.64
00:58:30|24247.64
00:58:31|24247.64
00:58:31|24247.64
00:58:33|24247.64
00:58:34|24247.64
00:58:34|24261.79
00:58:36|24261.79
00:58:37|24261.79
00:58:38|24261.79
00:58:38|24261.79
00:58:39|24261.79
00:58:40|24261.79
00:58:42|24261.79
00:58:42|24261.79
00:58:44|24261.79
00:58:45|24261.79
00:58:46|24261.79
00:58:47|24261.79
00:58:48|24261.79
00:58:49|24261.79
00:58:50|24261.79
00:58:51|24261.79
00:58:52|24261.79
00:58:53|24261.79
00:58:54|24261.79
00:58:55|24261.79
00:58:56|24261.79
00:58:57|24261.79
00:58:58|24261.79
00:58:59|24261.79
00:59:00|24261.79
00:59:01|24261.79
00:59:02|24261.79
00:59:03|24261.79
00:59:04|24261.79
00:59:05|24261.79
00:59:06|24261.79
00:59:08|24261.79
00:59:09|24261.79
00:59:10|24261.79
00:59:11|24261.79
00:59:12|24261.79
00:59:14|24261.79
00:59:15|24261.79
00:59:17|24261.79
00:59:17|24261.79
00:59:18|24261.79
00:59:19|24261.79
00:59:20|24261.21
00:59:22|24261.21
00:59:23|24261.21
00:59:24|24261.21
00:59:26|24261.21
00:59:26|24261.21
00:59:27|24261.21
00:59:28|24261.21
00:59:29|24261.21
00:59:30|24261.21
00:59:31|24261.21
00:59:32|24261.21
00:59:33|24261.21
00:59:34|24261.21
00:59:35|24261.21
00:59:36|24261.21
00:59:37|24261.21
00:59:38|24261.21
00:59:39|24261.21
00:59:40|24261.21
00:59:41|24261.21
00:59:43|24261.21
00:59:43|24261.21
00:59:44|24261.21
00:59:46|24261.21
00:59:47|24261.21
00:59:48|24261.21
00:59:49|24261.21
00:59:50|24235.21
00:59:51|24235.21
00:59:52|24235.21
00:59:53|24235.21
00:59:54|24235.21
00:59:55|24235.21
00:59:56|24235.21
00:59:57|24235.21
00:59:57|24235.21
00:59:59|24235.21
00:59:59|24260.84
01:00:01|24260.84
01:00:02|24260.84
01:00:03|24269.61
01:00:04|24269.61
01:00:05|24275.2
01:00:06|24275.2
01:00:07|24275.2
01:00:09|24275.2
01:00:10|24285.91
01:00:11|24285.91
01:00:12|24289.44
01:00:13|24289.44
01:00:14|24289.44
01:00:16|24283.71
01:00:17|24275.47
01:00:18|24270.86
01:00:19|24270.86
01:00:20|24270.86
01:00:21|24270.86
01:00:22|24270.86
01:00:23|24270.86
01:00:24|24270.86
01:00:25|24270.86
01:00:26|24270.86
01:00:27|24270.86
01:00:28|24270.86
01:00:29|24270.86
01:00:30|24270.86
01:00:31|24270.86
01:00:32|24270.86
01:00:33|24270.86
01:00:34|24270.86
01:00:35|24270.86
01:00:37|24270.86
01:00:37|24270.86
01:00:38|24270.86
01:00:40|24270.86
01:00:41|24270.86
01:00:42|24270.86
01:00:43|24270.86
01:00:44|24270.86
01:00:45|24270.86
01:00:46|24270.86
01:00:46|24270.86
01:00:47|24270.86
01:00:48|24270.86
01:00:50|24270.86
01:00:50|24270.86
01:00:52|24270.86
01:00:52|24270.86
01:00:54|24270.86
01:00:55|24270.86
01:00:55|24270.86
01:00:57|24270.86
01:00:57|24270.86
01:00:58|24270.86
01:00:59|24270.86
01:01:00|24270.86
01:01:01|24270.86
01:01:03|24270.86
01:01:03|24270.86
01:01:05|24270.86
01:01:06|24270.86
01:01:07|24270.86
01:01:08|24270.86
01:01:10|24270.86
01:01:11|24270.86
01:01:13|24270.86
01:01:13|24270.86
01:01:14|24270.86
01:01:20|24270.86
01:01:21|24270.86
01:01:22|24270.86
01:01:23|24270.86
01:01:24|24270.86
01:01:25|24270.86
01:01:26|24270.86
01:01:27|24270.86
01:01:28|24286.84
01:01:29|24304.42
01:01:30|24304.42
01:01:31|24314.18
01:01:32|24314.18
01:01:33|24314.18
01:01:35|24314.18
01:01:35|24314.18
01:01:37|24314.18
01:01:38|24312.46
01:01:38|24312.46
01:01:40|24312.46
01:01:41|24312.46
01:01:42|24312.46
01:01:43|24312.46
01:01:43|24312.46
01:01:45|24312.46
01:01:46|24312.46
01:01:47|24316.43
01:01:48|24316.43
01:01:49|24316.43
01:01:50|24316.43
01:01:51|24318.42
01:01:52|24318.42
01:01:53|24318.42
01:01:54|24318.42
01:01:55|24318.42
01:01:56|24318.42
01:01:57|24319.71
01:01:58|24319.71
01:01:59|24319.71
01:02:00|24319.71
01:02:01|24319.71
01:02:02|24319.71
01:02:03|24319.71
01:02:04|24319.71
01:02:05|24319.71
01:02:06|24319.71
01:02:07|24319.71
01:02:08|24319.71
01:02:09|24302.51
01:02:10|24302.51
01:02:12|24302.51
01:02:13|24302.51
01:02:14|24296.31
01:02:15|24296.31
01:02:17|24296.31
01:02:18|24296.31
01:02:19|24299.2
01:02:20|24299.2
01:02:20|24299.2
01:02:22|24299.2
01:02:22|24299.2
01:02:24|24299.2
01:02:24|24299.2
01:02:26|24299.2
01:02:27|24299.2
01:02:28|24299.2
01:02:29|24299.2
01:02:30|24299.2
01:02:30|24299.2
01:02:31|24299.2
01:02:32|24299.2
01:02:34|24299.2
01:02:35|24299.2
01:02:36|24299.2
01:02:37|24296.42
01:02:37|24296.42
01:02:39|24296.42
01:02:40|24296.42
01:02:41|24296.42
01:02:42|24296.42
01:02:43|24296.42
01:02:44|24296.42
01:02:45|24296.42
01:02:46|24296.42
01:02:47|24296.42
01:02:48|24296.42
01:02:49|24296.42
01:02:50|24296.42
01:02:51|24296.42
01:02:52|24296.42
01:02:53|24296.42
01:02:54|24296.42
01:02:55|24296.42
01:02:56|24296.42
01:02:57|24296.42
01:02:58|24296.42
01:02:59|24299.92
01:03:00|24299.92
01:03:01|24299.92
01:03:02|24299.92
01:03:03|24299.92
01:03:04|24299.92
01:03:05|24299.92
01:03:06|24299.92
01:03:07|24299.92
01:03:08|24299.92
01:03:10|24299.92
01:03:11|24299.92
01:03:13|24299.92
01:03:15|24299.92
01:03:16|24299.92
01:03:17|24299.92
01:03:18|24299.92
01:03:19|24299.92
01:03:20|24299.92
01:03:21|24299.92
01:03:22|24299.92
01:03:22|24299.92
01:03:24|24299.92
01:03:25|24299.92
01:03:26|24299.92
01:03:26|24299.92
01:03:27|24299.92
01:03:29|24299.92
01:03:30|24299.92
01:03:31|24299.92
01:03:32|24299.92
01:03:33|24299.92
01:03:34|24299.92
01:03:35|24299.92
01:03:36|24299.92
01:03:36|24299.92
01:03:37|24299.92
01:03:38|24299.92
01:03:39|24299.92
01:03:41|24306.5
01:03:42|24306.5
01:03:43|24306.5
01:03:43|24306.5
01:03:45|24306.5
01:03:45|24306.5
01:03:47|24306.5
01:03:48|24306.5
01:03:49|24306.5
01:03:50|24306.5
01:03:51|24306.5
01:03:52|24306.5
01:03:53|24306.5
01:03:54|24306.5
01:03:56|24306.5
01:03:56|24306.5
01:03:57|24306.5
01:03:58|24306.5
01:03:59|24306.5
01:04:01|24305.96
01:04:01|24305.96
01:04:02|24305.96
01:04:03|24305.96
01:04:04|24305.96
01:04:06|24305.96
01:04:06|24305.96
01:04:07|24305.96
01:04:08|24305.96
01:04:09|24299.46
01:04:10|24299.46
01:04:12|24299.46
01:04:14|24299.46
01:04:14|24299.46
01:04:16|24299.46
01:04:17|24299.46
01:04:18|24299.46
01:04:19|24299.46
01:04:20|24299.46
01:04:22|24299.46
01:04:22|24299.46
01:04:23|24299.46
01:04:24|24299.46
01:04:25|24299.46
01:04:26|24299.46
01:04:27|24299.46
01:04:28|24299.46
01:04:29|24299.46
01:04:30|24299.46
01:04:31|24299.46
01:04:32|24299.46
01:04:33|24299.46
01:04:34|24299.46
01:04:35|24299.46
01:04:36|24299.46
01:04:38|24303.78
01:04:39|24303.78
01:04:40|24303.78
01:04:41|24303.78
01:04:42|24303.78
01:04:43|24303.78
01:04:44|24303.78
01:04:45|24303.78
01:04:46|24303.78
01:04:47|24303.78
01:04:48|24303.78
01:04:49|24303.78
01:04:50|24303.78
01:04:51|24303.78
01:04:52|24303.78
01:04:53|24303.78
01:04:54|24303.78
01:04:55|24303.78
01:04:56|24303.78
01:04:57|24303.78
01:04:58|24303.78
01:04:59|24303.78
01:05:00|24303.78
01:05:01|24303.78
01:05:02|24331.9
01:05:03|24331.9
01:05:04|24331.9
01:05:05|24331.9
01:05:06|24331.9
01:05:07|24331.9
01:05:08|24331.9
01:05:09|24331.9
01:05:10|24331.9
01:05:11|24331.9
01:05:12|24331.9
01:05:14|24331.9
01:05:15|24331.9
01:05:16|24331.9
01:05:18|24331.9
01:05:19|24331.9
01:05:20|24331.9
01:05:21|24331.9
01:05:22|24331.9
01:05:23|24331.9
01:05:24|24331.9
01:05:25|24331.9
01:05:26|24331.9
01:05:27|24331.9
01:05:28|24331.9
01:05:29|24331.9
01:05:30|24331.9
01:05:31|24333.06
01:05:32|24333.06
01:05:33|24333.06
01:05:34|24333.06
01:05:35|24333.06
01:05:36|24333.06
01:05:37|24345.36
01:05:38|24347.5
01:05:39|24363.66
01:05:41|24363.66
01:05:41|24358.79
01:05:43|24358.79
01:05:43|24358.79
01:05:44|24358.79
01:05:46|24358.79
01:05:46|24358.79
01:05:47|24358.79
01:05:48|24358.79
01:05:49|24358.79
01:05:50|24358.79
01:05:51|24358.79
01:05:52|24358.79
01:05:53|24358.79
01:05:54|24358.79
01:05:56|24358.79
01:05:57|24358.79
01:05:58|24358.79
01:05:59|24337.45
01:06:00|24337.45
01:06:01|24337.45
01:06:02|24337.45
01:06:03|24337.45
01:06:04|24337.45
01:06:05|24337.45
01:06:06|24337.45
01:06:07|24337.45
01:06:08|24337.45
01:06:09|24337.45
01:06:10|24337.45
01:06:11|24337.45
01:06:12|24326.31
01:06:13|24326.14
01:06:15|24326.14
01:06:16|24326.14
01:06:17|24326.14
01:06:19|24321.55
01:06:20|24321.55
01:06:21|24321.55
01:06:22|24321.55
01:06:24|24321.55
01:06:25|24321.55
01:06:26|24321.55
01:06:27|24321.55
01:06:27|24321.55
01:06:29|24321.55
01:06:30|24321.55
01:06:30|24321.55
01:06:32|24321.55
01:06:32|24321.55
01:06:34|24321.55
01:06:35|24321.55
01:06:36|24321.55
01:06:36|24321.55
01:06:37|24321.55
01:06:39|24321.55
01:06:40|24321.55
01:06:40|24321.55
01:06:42|24321.55
01:06:43|24321.55
01:06:44|24321.55
01:06:44|24321.55
01:06:46|24321.55
01:06:47|24321.55
01:06:48|24321.55
01:06:48|24321.55
01:06:49|24321.55
01:06:50|24321.55
01:06:52|24321.55
01:06:53|24321.55
01:06:53|24321.55
01:06:55|24321.55
01:06:56|24321.55
01:06:57|24321.55
01:06:58|24321.55
01:06:58|24327.8
01:06:59|24327.8
01:07:00|24323.64
01:07:02|24323.64
01:07:02|24323.64
01:07:04|24327.
01:07:04|24327.
01:07:05|24327.
01:07:07|24327.
01:07:07|24327.
01:07:08|24327.
01:07:09|24327.
01:07:10|24327.
01:07:11|24327.
01:07:12|24327.07
01:07:14|24327.07
01:07:15|24327.07
01:07:17|24327.07
01:07:18|24327.07
01:07:18|24327.07
01:07:19|24327.07
01:07:21|24327.07
01:07:22|24327.07
01:07:23|24327.07
01:07:24|24327.07
01:07:25|24327.07
01:07:27|24327.07
01:07:28|24327.07
01:07:29|24327.07
01:07:31|24327.07
01:07:31|24327.07
01:07:32|24341.01
01:07:33|24341.01
01:07:34|24341.01
01:07:35|24341.01
01:07:36|24341.01
01:07:37|24341.01
01:07:38|24341.01
01:07:39|24338.92
01:07:40|24338.92
01:07:41|24338.92
01:07:42|24338.92
01:07:43|24338.92
01:07:44|24369.08
01:07:45|24369.08
01:07:47|24369.08
01:07:48|24369.08
01:07:49|24369.08
01:07:50|24364.8
01:07:50|24357.45
01:07:52|24357.45
01:07:52|24357.45
01:07:54|24357.45
01:07:54|24357.45
01:07:56|24357.45
01:07:57|24357.45
01:07:58|24357.45
01:07:59|24357.45
01:08:00|24357.45
01:08:01|24357.45
01:08:02|24357.45
01:08:03|24357.45
01:08:04|24357.45
01:08:05|24357.45
01:08:06|24352.35
01:08:07|24352.35
01:08:08|24352.35
01:08:09|24352.35
01:08:10|24352.35
01:08:11|24352.35
01:08:12|24352.35
01:08:13|24352.35
01:08:15|24352.35
01:08:16|24352.35
01:08:18|24352.35
01:08:19|24352.35
01:08:20|24352.35
01:08:21|24352.35
01:08:22|24352.35
01:08:23|24352.35
01:08:24|24352.35
01:08:25|24352.35
01:08:26|24352.35
01:08:27|24352.35
01:08:28|24352.35
01:08:30|24352.35
01:08:31|24352.35
01:08:32|24352.35
01:08:33|24352.35
01:08:33|24352.35
01:08:34|24352.35
01:08:36|24352.35
01:08:37|24352.35
01:08:38|24352.35
01:08:38|24352.35
01:08:40|24352.35
01:08:41|24352.35
01:08:42|24352.35
01:08:42|24351.37
01:08:43|24351.37
01:08:44|24351.37
01:08:45|24351.37
01:08:46|24351.37
01:08:48|24351.37
01:08:49|24351.37
01:08:49|24351.37
01:08:51|24351.37
01:08:52|24351.37
01:08:52|24351.37
01:08:54|24351.37
01:08:54|24351.37
01:08:55|24351.37
01:08:57|24351.37
01:08:57|24351.37
01:08:58|24351.37
01:09:00|24351.37
01:09:01|24351.37
01:09:01|24351.37
01:09:03|24351.37
01:09:04|24351.37
01:09:04|24351.37
01:09:06|24351.37
01:09:07|24351.37
01:09:07|24351.37
01:09:08|24351.37
01:09:09|24351.37
01:09:10|24351.37
01:09:11|24333.11
01:09:12|24333.11
01:09:13|24333.11
01:09:15|24333.11
01:09:15|24333.11
01:09:17|24323.75
01:09:19|24323.75
01:09:20|24323.75
01:09:22|24323.75
01:09:22|24323.75
01:09:24|24323.75
01:09:25|24323.75
01:09:26|24323.75
01:09:27|24323.75
01:09:27|24323.75
01:09:29|24323.75
01:09:30|24323.75
01:09:31|24323.75
01:09:32|24323.75
01:09:33|24323.75
01:09:34|24323.75
01:09:35|24323.75
01:09:36|24323.75
01:09:37|24323.75
01:09:37|24323.75
01:09:39|24323.75
01:09:40|24323.75
01:09:41|24323.75
01:09:42|24323.75
01:09:43|24323.75
01:09:44|24323.75
01:09:45|24323.75
01:09:47|24323.75
01:09:47|24323.75
01:09:48|24323.75
01:09:49|24323.75
01:09:50|24323.75
01:09:52|24323.75
01:09:52|24323.75
01:09:54|24323.75
01:09:55|24323.75
01:09:55|24323.75
01:09:57|24323.75
01:09:58|24323.75
01:09:59|24323.75
01:09:59|24323.75
01:10:00|24323.75
01:10:02|24323.75
01:10:03|24323.75
01:10:04|24323.75
01:10:05|24323.75
01:10:06|24323.75
01:10:07|24323.75
01:10:08|24323.75
01:10:09|24323.75
01:10:10|24342.14
01:10:11|24342.14
01:10:12|24342.14
01:10:13|24342.14
01:10:14|24342.14
01:10:15|24342.14
01:10:17|24342.14
01:10:19|24342.14
01:10:20|24342.14
01:10:22|24342.14
01:10:22|24342.14
01:10:24|24342.14
01:10:25|24342.14
01:10:27|24342.14
01:10:27|24342.14
01:10:41|24342.14
01:10:41|24342.14
01:10:42|24339.33
01:10:43|24339.33
01:10:44|24339.33
01:10:45|24339.33
01:10:46|24339.33
01:10:47|24339.33
01:10:49|24339.33
01:10:50|24339.33
01:10:51|24339.33
01:10:52|24339.33
01:10:52|24339.33
01:10:54|24339.33
01:10:55|24339.33
01:10:57|24339.33
01:10:57|24339.33
01:10:58|24339.33
01:10:59|24339.33
01:11:00|24339.33
01:11:01|24339.33
01:11:03|24339.33
01:11:03|24339.33
01:11:04|24339.33
01:11:06|24339.33
01:11:07|24339.33
01:11:08|24339.33
01:11:09|24339.33
01:11:11|24339.33
01:11:11|24339.33
01:11:12|24339.33
01:11:14|24339.33
01:11:14|24339.33
01:11:15|24339.33
01:11:16|24339.33
01:11:17|24339.33
01:11:19|24339.33
01:11:21|24353.63
01:11:21|24353.63
01:11:22|24353.63
01:11:24|24353.63
01:11:25|24353.63
01:11:26|24353.63
01:11:28|24353.63
01:11:30|24353.63
01:11:30|24353.63
01:11:31|24353.63
01:11:32|24353.63
01:11:33|24353.63
01:11:34|24353.63
01:11:35|24353.63
01:11:36|24353.63
01:11:37|24353.63
01:11:38|24353.63
01:11:39|24353.63
01:11:40|24353.63
01:11:41|24353.63
01:11:42|24353.63
01:11:43|24353.63
01:11:44|24353.63
01:11:46|24353.63
01:11:46|24353.63
01:11:47|24353.63
01:11:48|24353.63
01:11:49|24353.63
01:11:51|24353.63
01:11:51|24353.63
01:11:52|24353.63
01:11:54|24353.63
01:11:54|24353.63
01:11:56|24353.63
01:11:57|24353.63
01:11:58|24353.63
01:11:59|24353.63
01:12:00|24353.63
01:12:01|24353.63
01:12:02|24353.63
01:12:04|24353.63
01:12:04|24353.63
01:12:05|24360.27
01:12:07|24360.27
01:12:08|24360.27
01:12:09|24360.27
01:12:10|24360.27
01:12:11|24360.27
01:12:12|24360.27
01:12:13|24360.27
01:12:14|24360.27
01:12:15|24360.27
01:12:16|24360.27
01:12:17|24360.27
01:12:19|24360.27
01:12:20|24360.27
01:12:22|24345.9
01:12:23|24345.9
01:12:25|24345.9
01:12:26|24345.9
01:12:27|24352.8
01:12:28|24352.8
01:12:28|24352.8
01:12:30|24352.8
01:12:31|24352.8
01:12:32|24352.8
01:12:33|24352.8
01:12:34|24352.8
01:12:35|24352.8
01:12:36|24352.8
01:12:36|24352.8
01:12:37|24352.8
01:12:39|24352.8
01:12:40|24352.8
01:12:41|24352.8
01:12:42|24352.8
01:12:44|24352.8
01:12:44|24352.8
01:12:45|24352.8
01:12:46|24352.8
01:12:47|24352.8
01:12:48|24352.8
01:12:49|24352.8
01:12:50|24352.8
01:12:51|24352.8
01:12:52|24352.8
01:12:53|24352.8
01:12:54|24352.8
01:12:55|24352.8
01:12:56|24352.8
01:12:57|24352.8
01:12:58|24352.8
01:13:00|24352.8
01:13:00|24352.8
01:13:02|24352.8
01:13:02|24352.8
01:13:03|24352.8
01:13:05|24352.8
01:13:06|24352.8
01:13:07|24352.8
01:13:08|24352.8
01:13:09|24352.8
01:13:09|24352.8
01:13:10|24352.8
01:13:12|24352.8
01:13:12|24352.8
01:13:14|24352.8
01:13:14|24352.8
01:13:15|24352.8
01:13:16|24352.8
01:13:18|24352.8
01:13:18|24352.8
01:13:19|24352.8
01:13:21|24352.8
01:13:23|24352.8
01:13:24|24352.8
01:13:25|24352.8
01:13:27|24352.8
01:13:27|24352.8
01:13:28|24352.8
01:13:29|24352.8
01:13:30|24352.8
01:13:31|24352.8
01:13:32|24352.8
01:13:33|24352.8
01:13:34|24352.8
01:13:35|24352.8
01:13:36|24352.8
01:13:38|24352.8
01:13:39|24352.8
01:13:40|24352.8
01:13:41|24352.8
01:13:42|24352.8
01:13:45|24352.8
01:13:46|24352.8
01:13:47|24352.8
01:13:48|24352.8
01:13:49|24352.8
01:13:51|24352.8
01:13:51|24352.8
01:13:52|24352.8
01:13:53|24352.8
01:13:54|24352.8
01:13:55|24352.8
01:13:56|24352.8
01:13:57|24352.8
01:13:58|24352.8
01:13:59|24352.8
01:14:00|24352.8
01:14:01|24352.8
01:14:02|24352.8
01:14:03|24352.8
01:14:04|24352.8
01:14:05|24352.8
01:14:06|24352.8
01:14:07|24352.8
01:14:08|24352.8
01:14:09|24352.8
01:14:10|24352.8
01:14:11|24352.8
01:14:12|24352.8
01:14:13|24352.8
01:14:15|24356.02
01:14:16|24356.02
01:14:17|24356.02
01:14:17|24356.02
01:14:19|24356.02
01:14:19|24356.02
01:14:21|24354.31
01:14:23|24354.07
01:14:24|24354.07
01:14:25|24354.07
01:14:26|24354.07
01:14:27|24354.07
01:14:29|24354.07
01:14:29|24354.07
01:14:30|24354.07
01:14:32|24354.07
01:14:33|24354.07
01:14:34|24354.07
01:14:35|24354.07
01:14:36|24354.07
01:14:37|24354.07
01:14:38|24354.07
01:14:39|24354.07
01:14:40|24354.07
01:14:41|24354.07
01:14:42|24356.61
01:14:43|24356.61
01:14:44|24356.61
01:14:45|24356.61
01:14:46|24356.61
01:14:47|24356.61
01:14:48|24356.61
01:14:49|24356.61
01:14:50|24356.61
01:14:51|24356.61
01:14:52|24356.61
01:14:53|24356.61
01:14:54|24356.61
01:14:55|24356.61
01:14:56|24356.61
01:14:57|24356.61
01:15:00|24356.61
01:15:01|24356.61
01:15:02|24356.61
01:15:03|24356.61
01:15:04|24357.55
01:15:05|24357.55
01:15:06|24357.55
01:15:07|24357.55
01:15:08|24357.55
01:15:09|24357.55
01:15:10|24357.55
01:15:11|24357.55
01:15:12|24357.55
01:15:13|24357.55
01:15:14|24357.55
01:15:15|24357.55
01:15:16|24357.55
01:15:17|24357.55
01:15:19|24357.55
01:15:19|24357.55
01:15:20|24357.55
01:15:21|24370.3
01:15:23|24370.3
01:15:24|24370.3
01:15:26|24370.3
01:15:26|24370.3
01:15:27|24370.3
01:15:28|24370.3
01:15:29|24370.3
01:15:30|24370.3
01:15:32|24370.3
01:15:33|24370.3
01:15:34|24370.3
01:15:35|24368.09
01:15:36|24368.09
01:15:37|24368.09
01:15:38|24368.09
01:15:39|24368.09
01:15:40|24368.09
01:15:41|24368.09
01:15:42|24368.09
01:15:43|24368.09
01:15:44|24365.72
01:15:45|24365.72
01:15:47|24373.13
01:15:48|24367.3
01:15:49|24362.11
01:15:49|24362.11
01:15:50|24362.11
01:15:51|24362.11
01:15:53|24362.11
01:15:54|24356.25
01:15:55|24356.25
01:15:55|24356.25
01:15:57|24356.25
01:15:57|24356.25
01:15:59|24356.25
01:16:00|24356.25
01:16:01|24356.25
01:16:02|24356.25
01:16:03|24356.25
01:16:05|24356.25
01:16:05|24356.25
01:16:06|24356.25
01:16:07|24356.25
01:16:08|24356.25
01:16:10|24356.25
01:16:10|24355.32
01:16:11|24355.32
01:16:12|24355.32
01:16:13|24355.32
01:16:14|24355.32
01:16:15|24362.94
01:16:16|24362.94
01:16:17|24362.94
01:16:18|24365.52
01:16:19|24365.52
01:16:20|24364.6
01:16:21|24364.6
01:16:22|24364.6
01:16:24|24364.6
01:16:26|24364.6
01:16:27|24364.6
01:16:29|24364.6
01:16:29|24364.6
01:16:32|24364.6
01:16:33|24364.6
01:16:34|24364.6
01:16:35|24364.6
01:16:37|24364.6
01:16:37|24364.6
01:16:38|24364.6
01:16:39|24364.6
01:16:40|24364.6
01:16:41|24364.6
01:16:42|24364.6
01:16:43|24372.29
01:16:44|24372.29
01:16:45|24372.29
01:16:46|24372.7
01:16:47|24372.7
01:16:49|24371.91
01:16:50|24371.91
01:16:51|24371.91
01:16:52|24371.91
01:16:53|24381.7
01:16:54|24395.48
01:16:55|24395.48
01:16:56|24393.33
01:16:57|24420.25
01:16:58|24410.74
01:16:59|24410.12
01:17:00|24406.35
01:17:01|24406.35
01:17:02|24406.35
01:17:03|24406.35
01:17:04|24406.35
01:17:04|24406.35
01:17:06|24406.35
01:17:07|24406.35
01:17:07|24418.52
01:17:09|24418.52
01:17:10|24408.95
01:17:11|24402.22
01:17:12|24402.22
01:17:13|24403.81
01:17:15|24403.81
01:17:15|24415.02
01:17:16|24415.02
01:17:19|24411.51
01:17:19|24411.51
01:17:21|24413.01
01:17:21|24413.01
01:17:22|24413.01
01:17:23|24413.01
01:17:26|24413.01
01:17:26|24413.01
01:17:28|24413.01
01:17:30|24413.01
01:17:31|24413.01
01:17:32|24413.01
01:17:33|24413.01
01:17:34|24413.01
01:17:35|24413.01
01:17:37|24405.45
01:17:38|24405.45
01:17:38|24405.45
01:17:40|24405.45
01:17:41|24405.45
01:17:42|24405.45
01:17:42|24405.45
01:17:44|24405.45
01:17:45|24386.05
01:17:46|24386.05
01:17:46|24386.05
01:17:47|24386.05
01:17:49|24387.74
01:17:49|24402.51
01:17:50|24402.51
01:17:51|24402.51
01:17:53|24402.51
01:17:53|24402.51
01:17:55|24402.51
01:17:56|24398.39
01:17:56|24398.39
01:17:57|24398.39
01:17:59|24398.39
01:17:59|24398.39
01:18:01|24398.39
01:18:02|24398.39
01:18:03|24397.76
01:18:04|24397.76
01:18:04|24383.15
01:18:06|24383.15
01:18:07|24383.15
01:18:08|24383.15
01:18:08|24383.15
01:18:09|24383.15
01:18:11|24385.03
01:18:12|24385.03
01:18:12|24385.03
01:18:14|24385.03
01:18:15|24385.03
01:18:15|24385.03
01:18:17|24385.03
01:18:17|24385.03
01:18:18|24385.03
01:18:20|24385.03
01:18:20|24385.03
01:18:21|24385.03
01:18:23|24385.03
01:18:24|24385.03
01:18:25|24385.03
01:18:27|24385.03
01:18:28|24385.03
01:18:30|24385.03
01:18:31|24385.03
01:18:32|24385.03
01:18:33|24385.03
01:18:34|24385.03
01:18:35|24388.6
01:18:36|24388.6
01:18:37|24388.6
01:18:38|24388.6
01:18:39|24388.6
01:18:40|24388.6
01:18:41|24388.6
01:18:42|24388.6
01:18:43|24393.95
01:18:44|24393.95
01:18:45|24393.95
01:18:46|24393.95
01:18:47|24393.95
01:18:48|24407.93
01:18:50|24419.5
01:18:50|24416.23
01:18:51|24416.23
01:18:53|24416.23
01:18:53|24416.23
01:18:55|24416.23
01:18:56|24416.23
01:18:56|24416.23
01:18:58|24416.23
01:18:59|24416.23
01:19:00|24406.61
01:19:01|24406.61
01:19:02|24406.61
01:19:03|24406.61
01:19:03|24406.61
01:19:05|24406.61
01:19:06|24406.61
01:19:07|24406.61
01:19:08|24406.61
01:19:08|24406.61
01:19:10|24420.36
01:19:10|24426.56
01:19:12|24426.56
01:19:13|24426.56
01:19:20|24429.71
01:19:20|24429.71
01:19:22|24429.71
01:19:23|24429.71
01:19:24|24429.71
01:19:25|24429.71
01:19:26|24429.71
01:19:27|24429.71
01:19:27|24429.71
01:19:30|24429.71
01:19:31|24429.71
01:19:33|24429.71
01:19:33|24429.71
01:19:34|24429.71
01:19:35|24429.71
01:19:36|24429.71
01:19:37|24429.71
01:19:38|24429.71
01:19:40|24429.71
01:19:41|24429.71
01:19:42|24429.71
01:19:44|24429.71
01:19:44|24429.71
01:19:45|24429.71
01:19:47|24416.2
01:19:48|24416.2
01:19:48|24416.2
01:19:50|24416.2
01:19:50|24416.2
01:19:51|24416.2
01:19:53|24416.2
01:19:54|24416.2
01:19:55|24416.2
01:19:56|24416.2
01:19:57|24416.2
01:19:58|24416.2
01:20:00|24409.97
01:20:00|24409.97
01:20:01|24409.97
01:20:02|24409.97
01:20:03|24409.97
01:20:04|24409.97
01:20:05|24409.97
01:20:06|24409.97
01:20:07|24401.94
01:20:08|24401.94
01:20:09|24401.94
01:20:10|24401.94
01:20:11|24401.94
01:20:12|24401.94
01:20:13|24401.94
01:20:14|24401.94
01:20:15|24401.94
01:20:16|24401.94
01:20:18|24401.94
01:20:19|24401.94
01:20:19|24401.94
01:20:20|24401.94
01:20:21|24401.94
01:20:23|24401.94
01:20:23|24401.94
01:20:24|24401.94
01:20:25|24401.94
01:20:26|24401.94
01:20:28|24401.94
01:20:29|24401.94
01:20:31|24401.94
01:20:32|24401.94
01:20:34|24401.94
01:20:35|24401.94
01:20:37|24401.94
01:20:37|24401.94
01:20:38|24401.94
01:20:40|24401.94
01:20:41|24401.94
01:20:42|24401.94
01:20:44|24401.94
01:20:45|24401.94
01:20:45|24401.94
01:20:46|24401.94
01:20:47|24401.94
01:20:49|24401.94
01:20:50|24374.2
01:20:51|24374.2
01:20:51|24374.2
01:20:52|24374.2
01:20:54|24374.2
01:20:55|24374.2
01:20:56|24374.2
01:20:57|24374.2
01:20:57|24380.25
01:20:59|24380.25
01:21:00|24380.25
01:21:02|24380.25
01:21:03|24381.51
01:21:04|24381.51
01:21:05|24376.25
01:21:06|24376.25
01:21:07|24378.13
01:21:08|24378.13
01:21:09|24378.13
01:21:10|24378.13
01:21:11|24378.13
01:21:12|24378.13
01:21:13|24378.13
01:21:14|24378.13
01:21:15|24378.13
01:21:16|24378.13
01:21:17|24377.37
01:21:18|24381.04
01:21:19|24381.04
01:21:19|24391.88
01:21:21|24391.88
01:21:22|24391.88
01:21:23|24391.88
01:21:23|24391.88
01:21:24|24391.88
01:21:26|24391.88
01:21:27|24391.88
01:21:28|24391.88
01:21:30|24391.88
01:21:31|24391.88
01:21:32|24391.88
01:21:33|24391.88
01:21:34|24391.88
01:21:36|24391.88
01:21:36|24391.88
01:21:37|24391.88
01:21:38|24391.88
01:21:39|24391.88
01:21:40|24391.88
01:21:41|24391.88
01:21:42|24391.88
01:21:44|24401.35
01:21:44|24403.67
01:21:45|24399.91
01:21:46|24399.91
01:21:47|24414.49
01:21:48|24414.49
01:21:49|24410.01
01:21:50|24410.01
01:21:51|24410.01
01:21:52|24410.01
01:21:53|24410.01
01:21:54|24410.01
01:21:59|24410.01
01:22:00|24424.54
01:22:01|24424.54
01:22:03|24435.65
01:22:03|24435.65
01:22:04|24435.65
01:22:05|24435.65
01:22:06|24435.65
01:22:07|24442.67
01:22:08|24442.67
01:22:09|24428.2
01:22:10|24428.2
01:22:11|24428.2
01:22:12|24424.42
01:22:13|24424.42
01:22:14|24424.42
01:22:15|24424.42
01:22:16|24424.42
01:22:17|24424.42
01:22:18|24424.42
01:22:20|24424.42
01:22:20|24424.42
01:22:21|24424.42
01:22:22|24424.42
01:22:23|24424.42
01:22:25|24424.42
01:22:25|24424.42
01:22:27|24424.42
01:22:27|24424.42
01:22:29|24445.37
01:22:30|24445.37
01:22:32|24445.37
01:22:33|24445.37
01:22:34|24445.37
01:22:35|24445.37
01:22:36|24445.37
01:22:37|24445.37
01:22:38|24445.37
01:22:39|24445.37
01:22:39|24445.37
01:22:41|24445.37
01:22:41|24445.37
01:22:43|24445.37
01:22:44|24445.37
01:22:45|24445.37
01:22:46|24445.37
01:22:47|24445.37
01:22:47|24445.37
01:22:49|24445.37
01:22:50|24445.37
01:22:51|24445.37
01:22:52|24445.37
01:22:53|24445.37
01:22:54|24445.37
01:22:55|24429.1
01:22:57|24429.1
01:22:58|24429.1
01:22:59|24434.11
01:22:59|24434.11
01:23:01|24434.11
01:23:02|24434.11
01:23:03|24434.11
01:23:04|24438.32
01:23:04|24438.81
01:23:06|24438.81
01:23:07|24442.78
01:23:08|24442.91
01:23:09|24442.91
01:23:11|24442.91
01:23:11|24442.91
01:23:12|24442.91
01:23:13|24442.91
01:23:14|24445.36
01:23:15|24445.36
01:23:16|24445.36
01:23:17|24445.36
01:23:18|24445.36
01:23:19|24450.
01:23:20|24450.
01:23:21|24450.
01:23:22|24450.
01:23:24|24450.
01:23:25|24450.
01:23:25|24450.
01:23:26|24450.
01:23:28|24450.
01:23:29|24450.
01:23:30|24450.
01:23:32|24470.3
01:23:33|24466.04
01:23:35|24466.04
01:23:36|24470.44
01:23:37|24470.44
01:23:38|24470.44
01:23:40|24469.71
01:23:41|24469.71
01:23:42|24469.71
01:23:43|24469.71
01:23:44|24469.71
01:23:46|24469.71
01:23:46|24459.28
01:23:47|24459.28
01:23:48|24458.82
01:23:49|24458.82
01:23:50|24458.82
01:23:51|24458.82
01:23:52|24458.82
01:23:53|24458.82
01:23:54|24458.82
01:23:55|24452.82
01:23:56|24454.21
01:23:57|24454.21
01:23:58|24454.21
01:23:59|24454.21
01:24:00|24454.21
01:24:01|24454.21
01:24:02|24454.21
01:24:03|24454.21
01:24:04|24454.21
01:24:05|24454.21
01:24:06|24454.21
01:24:07|24454.2
01:24:08|24454.2
01:24:09|24454.2
01:24:10|24445.6
01:24:11|24445.6
01:24:12|24445.6
01:24:13|24445.6
01:24:14|24445.6
01:24:15|24445.6
01:24:16|24445.6
01:24:17|24445.6
01:24:18|24445.6
01:24:19|24445.6
01:24:20|24445.6
01:24:21|24445.6
01:24:22|24445.6
01:24:23|24445.6
01:24:24|24445.6
01:24:25|24445.6
01:24:26|24445.6
01:24:27|24445.6
01:24:28|24445.6
01:24:29|24445.6
01:24:30|24432.67
01:24:32|24432.67
01:24:33|24432.67
01:24:35|24432.67
01:24:36|24432.67
01:24:37|24432.67
01:24:38|24432.67
01:24:40|24432.67
01:24:40|24432.67
01:24:42|24432.67
01:24:43|24432.67
01:24:45|24432.67
01:24:46|24432.67
01:24:47|24432.67
01:24:48|24432.67
01:24:49|24432.67
01:24:50|24432.67
01:24:51|24432.67
01:24:52|24432.67
01:24:53|24428.98
01:24:54|24428.98
01:24:55|24428.98
01:24:56|24428.98
01:24:58|24439.17
01:24:59|24439.17
01:24:59|24439.17
01:25:01|24439.17
01:25:02|24439.17
01:25:02|24439.17
01:25:04|24432.78
01:25:05|24432.78
01:25:05|24432.78
01:25:07|24432.78
01:25:08|24432.78
01:25:09|24432.78
01:25:10|24432.78
01:25:11|24432.78
01:25:12|24432.78
01:25:13|24432.78
01:25:14|24432.78
01:25:14|24432.78
01:25:15|24432.78
01:25:16|24432.78
01:25:18|24432.78
01:25:19|24432.78
01:25:20|24432.78
01:25:21|24432.78
01:25:22|24432.78
01:25:23|24432.78
01:25:24|24466.23
01:25:25|24466.23
01:25:26|24460.87
01:25:27|24460.87
01:25:28|24460.87
01:25:29|24460.87
01:25:30|24463.25
01:25:31|24463.25
01:25:32|24463.25
01:25:34|24463.25
01:25:35|24463.25
01:25:37|24477.68
01:25:38|24474.43
01:25:40|24474.43
01:25:41|24474.43
01:25:42|24474.43
01:25:42|24474.43
01:25:44|24474.43
01:25:44|24474.43
01:25:46|24474.43
01:25:47|24474.43
01:25:48|24474.43
01:25:49|24474.43
01:25:50|24474.43
01:25:51|24474.43
01:25:52|24474.43
01:25:53|24474.43
01:25:54|24474.43
01:25:55|24459.31
01:25:56|24459.31
01:25:57|24459.31
01:25:58|24459.31
01:25:59|24459.31
01:26:00|24459.31
01:26:01|24459.31
01:26:02|24459.31
01:26:03|24459.31
01:26:04|24459.31
01:26:05|24459.31
01:26:06|24459.31
01:26:07|24459.31
01:26:08|24459.31
01:26:09|24476.88
01:26:10|24476.88
01:26:11|24476.88
01:26:12|24476.88
01:26:13|24476.88
01:26:14|24480.11
01:26:15|24480.11
01:26:16|24480.11
01:26:17|24480.11
01:26:18|24489.97
01:26:19|24489.08
01:26:20|24489.08
01:26:21|24483.62
01:26:22|24483.62
01:26:23|24483.62
01:26:24|24483.62
01:26:25|24483.62
01:26:26|24483.62
01:26:27|24478.54
01:26:28|24478.54
01:26:30|24478.54
01:26:30|24478.54
01:26:32|24478.54
01:26:32|24478.54
01:26:34|24484.96
01:26:36|24500.
01:26:36|24500.
01:26:38|24495.74
01:26:38|24489.91
01:26:40|24489.91
01:26:41|24489.91
01:26:43|24489.91
01:26:44|24489.91
01:26:45|24489.91
01:26:46|24469.29
01:26:47|24469.29
01:26:48|24465.15
01:26:49|24462.55
01:26:50|24462.55
01:26:52|24461.37
01:26:53|24461.37
01:26:54|24461.37
01:26:55|24461.37
01:26:56|24461.37
01:26:56|24461.37
01:26:58|24461.37
01:26:59|24461.37
01:26:59|24461.37
01:27:01|24461.37
01:27:01|24461.37
01:27:03|24461.37
01:27:03|24461.37
01:27:04|24458.66
01:27:06|24458.66
01:27:06|24458.66
01:27:07|24458.66
01:27:08|24458.66
01:27:10|24458.66
01:27:10|24470.23
01:27:12|24470.23
01:27:13|24470.23
01:27:13|24459.29
01:27:15|24459.29
01:27:15|24464.19
01:27:16|24469.78
01:27:17|24475.5
01:27:19|24475.5
01:27:20|24475.5
01:27:21|24475.5
01:27:21|24475.5
01:27:23|24475.5
01:27:24|24488.15
01:27:24|24488.15
01:27:25|24488.15
01:27:26|24500.96
01:27:28|24512.
01:27:28|24513.33
01:27:29|24513.33
01:27:30|24513.33
01:27:32|24502.79
01:27:33|24502.79
01:27:34|24512.22
01:27:35|24506.14
01:27:36|24492.7
01:27:37|24492.7
01:27:39|24492.7
01:27:40|24492.7
01:27:41|24497.35
01:27:42|24497.35
01:27:43|24497.35
01:27:44|24497.35
01:27:45|24495.64
01:27:46|24495.64
01:27:48|24495.64
01:27:48|24507.34
01:27:50|24507.34
01:27:51|24507.34
01:27:51|24513.33
01:27:53|24513.33
01:27:54|24520.45
01:27:55|24520.45
01:27:56|24520.45
01:27:57|24524.52
01:27:57|24519.11
01:27:58|24519.11
01:28:01|24519.11
01:28:03|24519.11
01:28:04|24522.45
01:28:04|24522.45
01:28:06|24522.45
01:28:07|24522.45
01:28:08|24522.45
01:28:09|24522.45
01:28:10|24522.45
01:28:11|24522.45
01:28:12|24522.45
01:28:13|24509.32
01:28:14|24509.32
01:28:15|24509.32
01:28:16|24498.14
01:28:17|24498.14
01:28:18|24498.14
01:28:19|24498.14
01:28:20|24498.14
01:28:21|24498.14
01:28:22|24500.11
01:28:23|24500.11
01:28:24|24500.11
01:28:25|24500.11
01:28:26|24500.11
01:28:28|24500.11
01:28:28|24500.11
01:28:29|24500.11
01:28:31|24500.11
01:28:32|24500.11
01:28:33|24514.09
01:28:34|24514.09
01:28:35|24514.09
01:28:37|24514.09
01:28:37|24514.09
01:28:39|24514.09
01:28:40|24514.09
01:28:41|24508.53
01:28:46|24507.14
01:28:47|24513.01
01:28:48|24513.01
01:28:49|24513.01
01:28:50|24513.01
01:28:52|24513.01
01:28:53|24513.01
01:28:54|24513.01
01:28:55|24513.01
01:28:56|24513.01
01:28:57|24513.01
01:28:58|24513.01
01:28:59|24513.01
01:29:00|24513.01
01:29:01|24513.01
01:29:02|24513.01
01:29:03|24513.01
01:29:04|24513.01
01:29:05|24513.01
01:29:06|24480.46
01:29:07|24480.46
01:29:08|24483.59
01:29:09|24483.59
01:29:10|24477.76
01:29:11|24477.76
01:29:12|24477.76
01:29:13|24481.05
01:29:14|24481.05
01:29:15|24481.05
01:29:16|24469.47
01:29:17|24469.47
01:29:18|24471.97
01:29:19|24472.32
01:29:20|24472.32
01:29:21|24472.32
01:29:22|24472.32
01:29:23|24472.32
01:29:24|24472.32
01:29:25|24472.32
01:29:26|24472.32
01:29:27|24472.32
01:29:28|24472.32
01:29:29|24472.32
01:29:30|24472.32
01:29:31|24472.32
01:29:32|24479.31
01:29:33|24479.31
01:29:34|24479.31
01:29:35|24479.31
01:29:37|24479.31
01:29:38|24479.31
01:29:39|24479.31
01:29:40|24479.31
01:29:41|24479.31
01:29:42|24479.31
01:29:43|24479.31
01:29:44|24479.31
01:29:46|24475.9
01:29:47|24475.9
01:29:49|24474.79
01:29:49|24474.79
01:29:51|24474.79
01:29:52|24474.79
01:29:53|24474.79
01:29:53|24474.79
01:29:55|24474.79
01:29:56|24470.53
01:29:57|24470.53
01:29:58|24470.53
01:29:59|24470.53
01:30:00|24470.53
01:30:01|24472.14
01:30:04|24477.48
01:30:05|24483.95
01:30:06|24483.95
01:30:07|24483.95
01:30:07|24483.95
01:30:09|24483.95
01:30:10|24483.95
01:30:10|24483.95
01:30:11|24483.95
01:30:13|24483.95
01:30:14|24483.95
01:30:16|24467.99
01:30:16|24467.99
01:30:17|24467.99
01:30:18|24467.99
01:30:19|24467.99
01:30:20|24467.99
01:30:21|24469.27
01:30:22|24467.97
01:30:23|24467.97
01:30:24|24467.97
01:30:25|24467.97
01:30:26|24467.97
01:30:27|24467.97
01:30:28|24467.97
01:30:29|24467.97
01:30:30|24468.16
01:30:31|24468.16
01:30:32|24468.16
01:30:33|24466.43
01:30:34|24466.43
01:30:35|24466.43
01:30:36|24466.43
01:30:37|24466.43
01:30:39|24465.43
01:30:40|24465.43
01:30:41|24465.43
01:30:42|24465.43
01:30:44|24465.43
01:30:44|24465.43
01:30:45|24465.43
01:30:46|24465.43
01:30:47|24465.43
01:30:49|24465.43
01:30:50|24465.43
01:30:51|24465.43
01:30:52|24465.43
01:30:53|24467.57
01:30:54|24467.57
01:30:54|24467.57
01:30:56|24467.57
01:30:57|24467.57
01:30:58|24467.57
01:30:59|24469.8
01:31:00|24474.74
01:31:02|24470.8
01:31:02|24467.49
01:31:03|24467.49
01:31:04|24467.49
01:31:05|24467.49
01:31:07|24467.49
01:31:07|24467.49
01:31:08|24467.49
01:31:09|24467.49
01:31:10|24468.14
01:31:12|24468.14
01:31:13|24468.14
01:31:13|24468.14
01:31:14|24468.14
01:31:15|24468.14
01:31:17|24468.14
01:31:17|24468.14
01:31:18|24468.14
01:31:20|24468.14
01:31:20|24468.14
01:31:21|24468.14
01:31:22|24468.14
01:31:24|24468.14
01:31:25|24461.46
01:31:25|24465.33
01:31:27|24465.33
01:31:28|24465.33
01:31:29|24465.33
01:31:30|24465.33
01:31:31|24465.33
01:31:32|24465.33
01:31:33|24465.33
01:31:34|24465.33
01:31:35|24465.33
01:31:36|24465.33
01:31:37|24465.33
01:31:38|24465.33
01:31:40|24465.33
01:31:41|24465.33
01:31:43|24465.33
01:31:45|24465.33
01:31:45|24465.73
01:31:46|24465.73
01:31:47|24465.73
01:31:48|24465.73
01:31:50|24465.73
01:31:50|24465.73
01:31:52|24465.73
01:31:52|24469.74
01:31:55|24469.74
01:31:55|24469.74
01:31:56|24469.74
01:31:58|24467.56
01:31:59|24467.56
01:32:00|24467.56
01:32:01|24467.56
01:32:02|24467.56
01:32:03|24467.56
01:32:04|24467.56
01:32:05|24467.56
01:32:06|24467.56
01:32:07|24467.56
01:32:08|24467.56
01:32:08|24467.56
01:32:10|24467.56
01:32:11|24467.56
01:32:12|24463.02
01:32:13|24463.02
01:32:13|24470.19
01:32:15|24470.19
01:32:15|24470.19
01:32:17|24470.19
01:32:19|24470.19
01:32:19|24470.19
01:32:20|24470.19
01:32:21|24470.19
01:32:22|24470.19
01:32:23|24470.19
01:32:24|24470.19
01:32:25|24482.46
01:32:26|24483.96
01:32:27|24483.96
01:32:28|24483.96
01:32:29|24483.96
01:32:30|24483.96
01:32:31|24477.98
01:32:32|24477.98
01:32:33|24477.98
01:32:34|24477.98
01:32:35|24477.98
01:32:36|24477.98
01:32:37|24477.98
01:32:38|24477.98
01:32:40|24477.98
01:32:42|24477.98
01:32:42|24477.98
01:32:43|24477.98
01:32:44|24477.98
01:32:46|24477.98
01:32:46|24477.98
01:32:47|24477.98
01:32:50|24477.98
01:32:50|24477.98
01:32:52|24477.98
01:32:53|24477.98
01:32:55|24477.98
01:32:55|24477.98
01:32:57|24485.18
01:32:58|24485.03
01:32:59|24485.03
01:33:00|24485.03
01:33:01|24485.03
01:33:02|24485.03
01:33:03|24485.03
01:33:04|24485.03
01:33:05|24485.03
01:33:06|24485.03
01:33:07|24485.03
01:33:08|24485.03
01:33:09|24485.03
01:33:10|24487.18
01:33:11|24487.18
01:33:13|24487.18
01:33:13|24487.18
01:33:14|24487.18
01:33:15|24487.18
01:33:16|24487.18
01:33:18|24487.18
01:33:18|24487.18
01:33:19|24487.18
01:33:20|24487.18
01:33:21|24487.18
01:33:23|24487.18
01:33:23|24487.18
01:33:25|24487.18
01:33:26|24494.7
01:33:26|24495.28
01:33:27|24495.28
01:33:28|24495.28
01:33:29|24495.28
01:33:31|24495.28
01:33:31|24495.28
01:33:32|24495.28
01:33:33|24495.28
01:33:34|24495.28
01:33:35|24495.28
01:33:36|24495.28
01:33:37|24495.28
01:33:38|24495.28
01:33:40|24495.28
01:33:41|24495.28
01:33:42|24495.28
01:33:43|24495.28
01:33:44|24515.65
01:33:46|24515.65
01:33:46|24515.65
01:33:47|24515.65
01:33:50|24515.65
01:33:51|24515.65
01:33:52|24515.65
01:33:53|24515.65
01:33:54|24515.65
01:33:55|24515.65
01:33:56|24515.65
01:33:57|24524.41
01:33:59|24524.41
01:33:59|24524.41
01:34:00|24524.41
01:34:01|24524.41
01:34:02|24512.78
01:34:04|24512.78
01:34:05|24512.78
01:34:06|24512.78
01:34:06|24512.78
01:34:07|24512.78
01:34:09|24512.78
01:34:10|24512.78
01:34:17|24523.67
01:34:18|24523.67
01:34:20|24523.67
01:34:20|24523.67
01:34:22|24523.67
01:34:23|24530.73
01:34:23|24530.73
01:34:24|24530.73
01:34:26|24530.73
01:34:26|24530.73
01:34:28|24530.73
01:34:28|24530.73
01:34:29|24530.73
01:34:30|24545.56
01:34:32|24545.56
01:34:33|24545.56
01:34:33|24545.56
01:34:35|24548.48
01:34:35|24548.48
01:34:36|24548.48
01:34:38|24548.48
01:34:39|24548.48
01:34:40|24548.48
01:34:41|24548.48
01:34:43|24548.48
01:34:44|24548.48
01:34:45|24548.48
01:34:46|24548.48
01:34:48|24548.48
01:34:49|24548.48
01:34:50|24548.48
01:34:51|24548.48
01:34:52|24548.48
01:34:53|24548.48
01:34:54|24548.48
01:34:55|24548.48
01:34:56|24548.48
01:34:57|24548.48
01:34:58|24548.48
01:34:59|24548.48
01:35:00|24548.48
01:35:02|24548.48
01:35:03|24548.48
01:35:03|24548.48
01:35:05|24548.48
01:35:05|24548.48
01:35:07|24548.48
01:35:07|24548.48
01:35:09|24548.48
01:35:10|24548.48
01:35:11|24548.48
01:35:12|24548.48
01:35:13|24548.48
01:35:14|24548.48
01:35:15|24548.48
01:35:16|24548.48
01:35:17|24548.48
01:35:18|24548.48
01:35:20|24525.84
01:35:20|24525.84
01:35:21|24525.84
01:35:22|24525.84
01:35:24|24525.84
01:35:24|24525.84
01:35:26|24525.84
01:35:26|24525.84
01:35:27|24525.84
01:35:28|24525.84
01:35:29|24525.84
01:35:31|24525.84
01:35:31|24525.84
01:35:32|24523.85
01:35:33|24523.85
01:35:35|24523.55
01:35:36|24523.55
01:35:37|24523.55
01:35:38|24524.43
01:35:39|24524.43
01:35:40|24524.43
01:35:41|24524.43
01:35:42|24524.88
01:35:44|24534.11
01:35:45|24534.11
01:35:47|24534.11
01:35:48|24534.11
01:35:49|24534.11
01:35:51|24534.11
01:35:51|24534.11
01:35:52|24534.11
01:35:53|24534.11
01:35:55|24534.11
01:35:56|24534.11
01:35:56|24534.11
01:35:58|24534.11
01:35:59|24534.11
01:36:00|24534.11
01:36:01|24534.11
01:36:02|24534.11
01:36:03|24534.11
01:36:04|24534.11
01:36:05|24534.11
01:36:06|24534.11
01:36:07|24534.11
01:36:08|24534.11
01:36:09|24534.11
01:36:10|24534.11
01:36:12|24534.11
01:36:12|24534.11
01:36:14|24534.11
01:36:15|24534.11
01:36:16|24534.11
01:36:16|24534.11
01:36:17|24534.11
01:36:19|24534.11
01:36:20|24534.11
01:36:21|24534.11
01:36:22|24534.11
01:36:23|24534.11
01:36:24|24534.11
01:36:24|24534.11
01:36:26|24534.11
01:36:26|24534.11
01:36:27|24534.11
01:36:28|24534.11
01:36:30|24534.11
01:36:30|24534.11
01:36:32|24534.11
01:36:33|24534.11
01:36:34|24540.95
01:36:34|24540.95
01:36:35|24540.95
01:36:37|24540.95
01:36:38|24540.95
01:36:38|24540.95
01:36:39|24540.95
01:36:41|24540.95
01:36:42|24540.95
01:36:42|24540.95
01:36:45|24540.95
01:36:45|24540.95
01:36:47|24540.95
01:36:49|24540.95
01:36:50|24540.95
01:36:51|24532.71
01:36:51|24532.71
01:36:53|24532.71
01:36:54|24532.71
01:36:55|24532.71
01:36:56|24532.71
01:36:57|24532.71
01:36:58|24532.71
01:36:59|24532.71
01:37:01|24532.71
01:37:01|24532.71
01:37:02|24532.71
01:37:03|24532.71
01:37:04|24532.71
01:37:05|24532.71
01:37:06|24532.71
01:37:07|24532.71
01:37:08|24532.71
01:37:09|24530.5
01:37:10|24536.7
01:37:11|24536.7
01:37:12|24536.7
01:37:15|24536.7
01:37:15|24536.7
01:37:16|24536.7
01:37:17|24536.7
01:37:19|24536.7
01:37:19|24536.7
01:37:20|24536.7
01:37:21|24536.7
01:37:22|24536.7
01:37:24|24536.7
01:37:25|24536.7
01:37:26|24536.7
01:37:27|24536.7
01:37:29|24536.7
01:37:30|24524.77
01:37:30|24524.77
01:37:32|24524.77
01:37:33|24524.77
01:37:34|24524.77
01:37:34|24524.77
01:37:37|24524.77
01:37:37|24524.77
01:37:38|24524.77
01:37:39|24524.77
01:37:40|24524.77
01:37:41|24524.77
01:37:42|24524.77
01:37:43|24524.77
01:37:45|24524.77
01:37:47|24524.77
01:37:47|24524.77
01:37:49|24524.77
01:37:50|24524.77
01:37:52|24524.77
01:37:52|24524.77
01:37:54|24524.77
01:37:55|24524.77
01:37:56|24524.77
01:37:57|24524.77
01:37:58|24519.47
01:37:59|24519.47
01:38:00|24519.47
01:38:01|24528.73
01:38:02|24528.73
01:38:03|24528.73
01:38:04|24528.73
01:38:05|24528.73
01:38:06|24528.73
01:38:07|24528.73
01:38:08|24528.73
01:38:09|24528.73
01:38:10|24528.73
01:38:11|24528.73
01:38:12|24528.73
01:38:13|24549.35
01:38:14|24549.35
01:38:15|24549.35
01:38:17|24549.35
01:38:17|24549.35
01:38:18|24541.9
01:38:19|24541.9
01:38:20|24541.9
01:38:21|24565.69
01:38:22|24541.45
01:38:23|24541.45
01:38:24|24541.45
01:38:25|24541.45
01:38:26|24541.45
01:38:27|24541.45
01:38:28|24541.45
01:38:30|24541.45
01:38:30|24541.45
01:38:31|24541.45
01:38:32|24541.45
01:38:33|24541.45
01:38:34|24541.45
01:38:35|24541.45
01:38:36|24541.45
01:38:37|24541.45
01:38:38|24541.45
01:38:39|24541.45
01:38:40|24538.57
01:38:41|24538.57
01:38:42|24538.57
01:38:43|24538.57
01:38:44|24538.57
01:38:46|24538.57
01:38:48|24538.57
01:38:48|24538.57
01:38:49|24538.57
01:38:51|24538.57
01:38:53|24538.57
01:38:54|24538.57
01:38:56|24542.89
01:38:56|24542.89
01:38:57|24542.89
01:38:58|24542.89
01:38:59|24542.89
01:39:00|24542.89
01:39:01|24542.89
01:39:02|24542.89
01:39:03|24542.89
01:39:04|24542.89
01:39:05|24542.89
01:39:06|24542.89
01:39:07|24542.89
01:39:08|24542.89
01:39:09|24542.89
01:39:10|24542.89
01:39:12|24542.89
01:39:12|24542.89
01:39:14|24542.89
01:39:15|24542.89
01:39:16|24542.89
01:39:17|24542.89
01:39:18|24542.89
01:39:18|24542.89
01:39:20|24542.89
01:39:21|24542.89
01:39:22|24542.89
01:39:23|24542.89
01:39:23|24542.89
01:39:26|24542.89
01:39:26|24542.89
01:39:27|24546.15
01:39:28|24546.15
01:39:29|24546.15
01:39:30|24546.15
01:39:31|24546.15
01:39:32|24546.15
01:39:33|24546.15
01:39:34|24546.15
01:39:35|24546.15
01:39:36|24537.43
01:39:37|24537.43
01:39:38|24537.43
01:39:39|24537.43
01:39:41|24537.43
01:39:41|24537.43
01:39:42|24537.43
01:39:43|24537.43
01:39:44|24537.43
01:39:45|24537.43
01:39:47|24537.43
01:39:49|24537.43
01:39:50|24537.43
01:39:51|24537.43
01:39:52|24537.43
01:39:54|24537.43
01:39:55|24537.43
01:39:56|24537.43
01:39:57|24537.43
01:39:59|24537.43
01:39:59|24537.43
01:40:00|24530.92
01:40:01|24530.92
01:40:02|24532.25
01:40:03|24532.25
01:40:04|24541.42
01:40:05|24541.42
01:40:06|24534.01
01:40:07|24534.01
01:40:08|24534.01
01:40:09|24534.01
01:40:10|24534.01
01:40:11|24533.64
01:40:12|24533.64
01:40:13|24527.29
01:40:14|24527.29
01:40:15|24527.29
01:40:16|24527.29
01:40:17|24527.29
01:40:18|24527.29
01:40:19|24527.29
01:40:20|24527.29
01:40:22|24527.29
01:40:22|24527.29
01:40:23|24527.29
01:40:24|24527.29
01:40:25|24527.29
01:40:27|24527.29
01:40:27|24527.29
01:40:28|24527.29
01:40:29|24527.29
01:40:30|24527.29
01:40:31|24527.29
01:40:32|24527.29
01:40:33|24527.29
01:40:34|24527.29
01:40:35|24527.29
01:40:36|24527.29
01:40:37|24527.29
01:40:38|24527.29
01:40:39|24527.29
01:40:40|24527.29
01:40:41|24527.29
01:40:42|24527.29
01:40:43|24527.29
01:40:44|24527.29
01:40:45|24527.29
01:40:46|24527.29
01:40:48|24527.29
01:40:49|24527.29
01:40:51|24527.29
01:40:51|24527.29
01:40:53|24527.29
01:40:53|24510.31
01:40:54|24515.37
01:40:55|24522.
01:40:56|24532.85
01:40:58|24532.85
01:40:58|24532.85
01:40:59|24532.85
01:41:00|24532.85
01:41:01|24532.85
01:41:02|24532.85
01:41:03|24532.85
01:41:04|24532.85
01:41:05|24532.85
01:41:06|24532.85
01:41:08|24532.85
01:41:09|24532.85
01:41:10|24532.85
01:41:11|24532.85
01:41:12|24532.85
01:41:13|24532.85
01:41:14|24532.85
01:41:15|24532.85
01:41:16|24520.16
01:41:17|24520.16
01:41:18|24520.16
01:41:19|24520.16
01:41:20|24520.16
01:41:21|24520.16
01:41:22|24520.16
01:41:23|24520.16
01:41:24|24519.22
01:41:26|24522.87
01:41:26|24522.87
01:41:27|24522.87
01:41:30|24522.87
01:41:31|24522.87
01:41:32|24522.87
01:41:33|24522.87
01:41:34|24522.87
01:41:35|24527.24
01:41:36|24527.24
01:41:37|24527.24
01:41:38|24527.24
01:41:39|24527.24
01:41:40|24527.24
01:41:41|24527.24
01:41:42|24527.24
01:41:43|24527.24
01:41:44|24527.24
01:41:45|24527.24
01:41:46|24527.24
01:41:47|24527.24
01:41:49|24527.24
01:41:51|24527.24
01:41:51|24527.24
01:41:53|24527.24
01:41:55|24527.24
01:41:56|24527.24
01:41:56|24527.24
01:41:58|24527.24
01:42:00|24527.24
01:42:00|24527.24
01:42:02|24530.
01:42:02|24530.
01:42:03|24530.
01:42:04|24530.01
01:42:05|24530.01
01:42:07|24530.01
01:42:07|24530.01
01:42:08|24530.01
01:42:09|24530.01
01:42:10|24530.01
01:42:11|24530.01
01:42:12|24530.01
01:42:13|24530.01
01:42:14|24530.01
01:42:15|24530.01
01:42:16|24530.01
01:42:17|24526.98
01:42:18|24526.98
01:42:19|24526.98
01:42:20|24526.98
01:42:21|24526.98
01:42:22|24526.98
01:42:23|24526.98
01:42:24|24526.98
01:42:25|24526.98
01:42:32|24526.98
01:42:32|24525.83
01:42:33|24525.83
01:42:34|24525.83
01:42:35|24525.83
01:42:36|24525.83
01:42:38|24537.64
01:42:39|24537.64
01:42:40|24537.64
01:42:41|24537.64
01:42:42|24537.64
01:42:43|24537.64
01:42:44|24537.64
01:42:45|24537.64
01:42:46|24537.64
01:42:47|24537.64
01:42:48|24537.64
01:42:48|24537.64
01:42:51|24537.64
01:42:52|24537.64
01:42:54|24537.64
01:42:55|24537.64
01:42:56|24537.64
01:42:58|24537.64
01:42:59|24537.64
01:43:00|24537.64
01:43:01|24537.64
01:43:02|24537.64
01:43:03|24537.64
01:43:04|24537.64
01:43:05|24537.64
01:43:06|24537.64
01:43:07|24537.64
01:43:08|24537.64
01:43:09|24537.64
01:43:11|24537.64
01:43:12|24537.64
01:43:13|24537.64
01:43:14|24537.64
01:43:14|24537.64
01:43:16|24537.64
01:43:16|24537.64
01:43:18|24537.64
01:43:18|24537.64
01:43:19|24537.64
01:43:21|24537.64
01:43:22|24537.64
01:43:23|24537.64
01:43:23|24537.64
01:43:25|24537.64
01:43:25|24537.64
01:43:26|24537.64
01:43:28|24537.64
01:43:29|24537.64
01:43:30|24537.64
01:43:30|24537.64
01:43:32|24537.64
01:43:32|24537.64
01:43:34|24537.64
01:43:35|24537.64
01:43:37|24537.64
01:43:37|24537.64
01:43:38|24537.64
01:43:39|24537.64
01:43:40|24537.64
01:43:41|24537.64
01:43:42|24537.64
01:43:43|24537.64
01:43:44|24537.64
01:43:45|24517.15
01:43:46|24517.15
01:43:47|24517.14
01:43:48|24517.49
01:43:49|24517.49
01:43:51|24517.49
01:43:53|24517.49
01:43:54|24516.3
01:43:55|24516.3
01:43:57|24516.3
01:43:57|24516.3
01:43:59|24520.32
01:44:00|24520.32
01:44:01|24520.32
01:44:02|24512.32
01:44:03|24512.32
01:44:04|24512.32
01:44:05|24512.32
01:44:06|24512.32
01:44:07|24512.32
01:44:08|24506.07
01:44:09|24506.07
01:44:11|24506.07
01:44:11|24506.07
01:44:12|24506.07
01:44:13|24506.48
01:44:14|24506.48
01:44:15|24506.48
01:44:16|24506.48
01:44:17|24506.48
01:44:18|24506.48
01:44:19|24506.48
01:44:20|24506.48
01:44:21|24506.48
01:44:22|24506.48
01:44:23|24506.48
01:44:24|24506.48
01:44:25|24506.48
01:44:26|24506.48
01:44:27|24506.48
01:44:28|24506.48
01:44:29|24506.48
01:44:30|24506.48
01:44:31|24506.48
01:44:32|24506.48
01:44:33|24506.48
01:44:34|24506.48
01:44:35|24506.48
01:44:36|24506.48
01:44:37|24506.48
01:44:38|24506.48
01:44:39|24506.48
01:44:40|24506.48
01:44:41|24506.48
01:44:45|24506.48
01:44:45|24505.97
01:44:46|24505.97
01:44:48|24507.89
01:44:48|24507.89
01:44:50|24507.89
01:44:51|24507.89
01:44:52|24507.89
01:44:54|24507.89
01:44:55|24507.89
01:44:56|24507.89
01:44:58|24506.74
01:44:59|24506.74
01:44:59|24506.74
01:45:01|24506.74
01:45:01|24506.74
01:45:03|24506.74
01:45:04|24506.74
01:45:05|24506.74
01:45:06|24506.74
01:45:07|24504.18
01:45:08|24502.12
01:45:09|24502.12
01:45:10|24502.12
01:45:11|24502.12
01:45:12|24502.12
01:45:13|24502.12
01:45:14|24502.12
01:45:15|24497.02
01:45:16|24497.02
01:45:18|24497.02
01:45:18|24497.02
01:45:20|24493.77
01:45:20|24493.77
01:45:22|24493.77
01:45:22|24495.68
01:45:23|24489.89
01:45:25|24489.89
01:45:26|24489.89
01:45:26|24489.89
01:45:28|24489.89
01:45:28|24490.09
01:45:29|24490.09
01:45:30|24490.09
01:45:31|24488.65
01:45:33|24488.65
01:45:34|24488.65
01:45:34|24488.65
01:45:35|24488.65
01:45:36|24488.65
01:45:37|24488.65
01:45:38|24488.65
01:45:40|24488.65
01:45:41|24488.65
01:45:41|24488.65
01:45:42|24491.
01:45:44|24491.
01:45:45|24491.
01:45:46|24491.
01:45:46|24491.
01:45:47|24491.05
01:45:49|24491.05
01:45:50|24491.05
01:45:51|24491.05
01:45:52|24491.05
01:45:52|24491.05
01:45:54|24491.05
01:45:55|24491.05
01:45:57|24491.05
01:45:58|24491.05
01:45:58|24491.05
01:46:00|24491.05
01:46:01|24485.4
01:46:02|24485.4
01:46:04|24485.4
01:46:05|24485.4
01:46:06|24485.4
01:46:07|24491.56
01:46:08|24491.56
01:46:09|24491.56
01:46:10|24491.54
01:46:11|24491.54
01:46:12|24491.54
01:46:13|24491.54
01:46:15|24491.54
01:46:15|24491.54
01:46:21|24491.54
01:46:22|24491.54
01:46:23|24491.54
01:46:24|24491.54
01:46:25|24491.54
01:46:26|24491.54
01:46:27|24491.54
01:46:28|24491.54
01:46:29|24491.54
01:46:29|24491.54
01:46:31|24491.54
01:46:32|24491.54
01:46:32|24491.54
01:46:34|24491.54
01:46:35|24491.54
01:46:36|24491.54
01:46:37|24491.54
01:46:38|24505.28
01:46:39|24505.28
01:46:40|24505.28
01:46:41|24505.28
01:46:42|24505.28
01:46:43|24505.28
01:46:44|24505.28
01:46:45|24505.28
01:46:46|24505.28
01:46:47|24505.28
01:46:48|24505.28
01:46:49|24505.28
01:46:50|24505.28
01:46:51|24505.28
01:46:52|24505.28
01:46:53|24516.23
01:46:55|24516.23
01:46:56|24512.71
01:46:57|24512.71
01:46:58|24512.71
01:46:59|24512.71
01:47:01|24512.71
01:47:01|24512.71
01:47:02|24512.71
01:47:03|24512.71
01:47:04|24512.71
01:47:05|24512.71
01:47:06|24512.71
01:47:07|24527.58
01:47:08|24527.58
01:47:09|24527.58
01:47:10|24527.58
01:47:11|24525.64
01:47:12|24525.64
01:47:13|24525.64
01:47:14|24525.64
01:47:15|24525.64
01:47:16|24525.64
01:47:17|24525.64
01:47:18|24525.64
01:47:19|24525.64
01:47:20|24525.64
01:47:21|24525.64
01:47:23|24525.64
01:47:24|24525.64
01:47:25|24525.64
01:47:26|24525.64
01:47:27|24525.64
01:47:28|24530.76
01:47:29|24530.76
01:47:30|24530.76
01:47:31|24530.76
01:47:32|24532.61
01:47:33|24532.61
01:47:34|24532.61
01:47:35|24532.61
01:47:36|24532.61
01:47:37|24532.61
01:47:38|24532.61
01:47:40|24532.61
01:47:40|24532.61
01:47:42|24532.61
01:47:42|24532.61
01:47:44|24532.61
01:47:44|24532.61
01:47:45|24532.61
01:47:47|24532.61
01:47:47|24532.61
01:47:49|24532.61
01:47:49|24532.61
01:47:50|24532.61
01:47:51|24534.45
01:47:52|24534.45
01:47:54|24532.01
01:47:55|24532.78
01:47:56|24532.78
01:47:58|24532.17
01:47:59|24532.17
01:47:59|24532.17
01:48:01|24532.17
01:48:02|24532.17
01:48:03|24532.17
01:48:05|24532.17
01:48:06|24532.17
01:48:08|24536.9
01:48:09|24536.9
01:48:09|24536.9
01:48:10|24536.9
01:48:12|24536.9
01:48:13|24536.9
01:48:14|24536.9
01:48:15|24534.52
01:48:15|24534.53
01:48:16|24534.53
01:48:17|24534.53
01:48:19|24534.53
01:48:20|24534.53
01:48:20|24534.53
01:48:22|24534.53
01:48:23|24534.53
01:48:24|24534.53
01:48:24|24534.53
01:48:26|24534.53
01:48:26|24534.53
01:48:27|24534.53
01:48:28|24543.16
01:48:29|24543.16
01:48:31|24543.16
01:48:32|24543.16
01:48:32|24543.16
01:48:33|24543.16
01:48:35|24543.16
01:48:36|24543.16
01:48:37|24543.16
01:48:38|24543.16
01:48:39|24543.16
01:48:41|24543.16
01:48:41|24543.16
01:48:42|24546.33
01:48:43|24546.33
01:48:44|24546.33
01:48:45|24546.33
01:48:46|24546.33
01:48:47|24546.33
01:48:48|24546.33
01:48:49|24546.33
01:48:50|24546.33
01:48:51|24546.33
01:48:52|24546.33
01:48:53|24546.33
01:48:54|24546.33
01:48:56|24546.33
01:48:57|24546.33
01:48:58|24546.33
01:49:00|24546.33
01:49:01|24546.33
01:49:02|24546.33
01:49:03|24546.33
01:49:04|24546.33
01:49:05|24546.33
01:49:07|24546.33
01:49:08|24549.57
01:49:09|24548.07
01:49:10|24548.07
01:49:11|24548.07
01:49:12|24548.07
01:49:13|24550.52
01:49:14|24550.52
01:49:15|24550.52
01:49:16|24550.52
01:49:17|24550.52
01:49:18|24550.52
01:49:19|24550.52
01:49:20|24550.52
01:49:21|24550.52
01:49:22|24550.52
01:49:23|24550.52
01:49:24|24550.52
01:49:25|24550.52
01:49:26|24550.52
01:49:27|24550.52
01:49:28|24550.52
01:49:29|24550.52
01:49:30|24550.52
01:49:31|24550.52
01:49:32|24550.52
01:49:33|24550.52
01:49:34|24550.52
01:49:35|24550.52
01:49:36|24550.52
01:49:37|24570.71
01:49:38|24580.81
01:49:39|24580.81
01:49:40|24580.81
01:49:41|24580.81
01:49:42|24580.81
01:49:43|24580.81
01:49:44|24580.81
01:49:45|24580.81
01:49:46|24580.81
01:49:47|24580.81
01:49:48|24580.81
01:49:49|24583.73
01:49:50|24583.73
01:49:51|24583.73
01:49:52|24583.73
01:49:53|24583.73
01:49:54|24583.73
01:49:56|24583.73
01:49:57|24583.73
01:49:58|24583.73
01:49:59|24583.73
01:50:00|24583.73
01:50:01|24583.73
01:50:02|24583.73
01:50:03|24583.73
01:50:04|24583.73
01:50:06|24583.73
01:50:07|24583.73
01:50:09|24583.73
01:50:09|24583.73
01:50:10|24583.73
01:50:11|24583.73
01:50:12|24595.87
01:50:13|24609.65
01:50:14|24618.8
01:50:15|24618.84
01:50:16|24618.84
01:50:17|24602.93
01:50:18|24602.93
01:50:19|24602.93
01:50:20|24602.93
01:50:21|24602.93
01:50:22|24602.93
01:50:24|24602.93
01:50:25|24621.06
01:50:26|24646.26
01:50:27|24662.28
01:50:28|24671.52
01:50:29|24671.52
01:50:30|24696.79
01:50:31|24699.07
01:50:31|24690.85
01:50:33|24670.05
01:50:34|24654.19
01:50:35|24643.17
01:50:36|24643.17
01:50:36|24643.17
01:50:38|24643.17
01:50:39|24643.17
01:50:40|24643.17
01:50:41|24663.2
01:50:41|24663.4
01:50:43|24663.4
01:50:44|24663.4
01:50:45|24662.49
01:50:46|24662.49
01:50:46|24673.34
01:50:48|24670.09
01:50:49|24670.09
01:50:50|24670.09
01:50:51|24670.09
01:50:52|24670.09
01:50:53|24670.09
01:50:54|24670.09
01:50:55|24670.09
01:50:55|24654.99
01:50:57|24652.55
01:50:59|24649.87
01:51:00|24649.87
01:51:02|24654.17
01:51:03|24654.17
01:51:04|24654.17
01:51:05|24654.17
01:51:06|24654.17
01:51:07|24654.17
01:51:08|24654.17
01:51:09|24654.17
01:51:10|24654.17
01:51:11|24633.41
01:51:12|24633.41
01:51:13|24633.41
01:51:14|24633.41
01:51:15|24633.41
01:51:16|24633.41
01:51:17|24633.41
01:51:18|24633.41
01:51:19|24633.41
01:51:20|24641.34
01:51:21|24641.34
01:51:22|24641.34
01:51:22|24641.34
01:51:24|24641.34
01:51:26|24641.34
01:51:26|24641.34
01:51:27|24641.34
01:51:28|24641.34
01:51:29|24641.34
01:51:30|24641.34
01:51:31|24641.34
01:51:32|24641.34
01:51:33|24641.34
01:51:34|24641.34
01:51:35|24641.34
01:51:36|24681.88
01:51:37|24681.88
01:51:38|24681.88
01:51:40|24681.88
01:51:40|24681.88
01:51:41|24681.88
01:51:42|24681.88
01:51:43|24681.88
01:51:45|24681.88
01:51:45|24681.88
01:51:46|24681.88
01:51:47|24681.88
01:51:48|24681.88
01:51:50|24681.88
01:51:50|24681.88
01:51:51|24681.88
01:51:53|24681.88
01:51:53|24681.88
01:51:54|24670.35
01:51:56|24670.35
01:51:56|24656.99
01:51:58|24654.99
01:51:59|24654.99
01:52:01|24654.99
01:52:02|24654.99
01:52:04|24654.99
01:52:06|24654.99
01:52:07|24654.99
01:52:08|24654.99
01:52:08|24647.98
01:52:10|24647.98
01:52:10|24647.98
01:52:11|24647.98
01:52:12|24647.98
01:52:13|24647.98
01:52:14|24647.98
01:52:15|24647.98
01:52:17|24647.98
01:52:18|24647.98
01:52:18|24647.98
01:52:20|24647.98
01:52:21|24647.98
01:52:22|24647.98
01:52:23|24647.98
01:52:23|24647.98
01:52:25|24647.98
01:52:25|24647.98
01:52:27|24647.49
01:52:27|24635.24
01:52:28|24635.24
01:52:30|24635.24
01:52:30|24635.24
01:52:31|24638.63
01:52:32|24638.63
01:52:34|24638.63
01:52:35|24638.63
01:52:36|24638.63
01:52:38|24638.63
01:52:38|24638.63
01:52:39|24638.63
01:52:40|24638.63
01:52:41|24638.63
01:52:42|24638.63
01:52:43|24638.63
01:52:44|24638.63
01:52:45|24638.63
01:52:46|24638.63
01:52:47|24638.63
01:52:48|24657.33
01:52:49|24657.33
01:52:50|24657.33
01:52:51|24674.28
01:52:52|24676.78
01:52:53|24673.99
01:52:54|24673.99
01:52:55|24673.99
01:52:56|24680.22
01:52:58|24680.22
01:52:59|24677.53
01:53:00|24677.53
01:53:01|24677.53
01:53:03|24677.
01:53:04|24677.
01:53:06|24677.
01:53:08|24677.
01:53:08|24677.
01:53:09|24680.99
01:53:10|24680.99
01:53:11|24680.99
01:53:12|24679.89
01:53:13|24679.89
01:53:14|24679.89
01:53:15|24679.89
01:53:16|24679.89
01:53:17|24679.89
01:53:18|24679.89
01:53:19|24679.89
01:53:20|24679.89
01:53:21|24686.78
01:53:22|24686.78
01:53:23|24686.78
01:53:24|24686.78
01:53:25|24698.67
01:53:26|24706.65
01:53:27|24720.11
01:53:28|24717.82
01:53:30|24722.09
01:53:30|24736.7
01:53:31|24737.8
01:53:32|24737.93
01:53:33|24738.53
01:53:34|24738.53
01:53:35|24738.53
01:53:36|24738.53
01:53:37|24738.53
01:53:38|24738.53
01:53:39|24738.53
01:53:41|24732.25
01:53:41|24732.25
01:53:42|24732.25
01:53:43|24732.25
01:53:44|24732.25
01:53:45|24732.25
01:53:47|24724.98
01:53:47|24724.98
01:53:48|24724.98
01:53:49|24724.98
01:53:50|24724.98
01:53:52|24724.98
01:53:53|24724.98
01:53:53|24724.98
01:53:55|24724.98
01:53:55|24724.98
01:53:56|24724.98
01:53:57|24724.98
01:53:59|24701.29
01:53:59|24700.64
01:54:01|24700.83
01:54:02|24709.2
01:54:04|24709.2
01:54:05|24709.2
01:54:06|24709.2
01:54:06|24709.2
01:54:08|24709.2
01:54:08|24709.2
01:54:10|24709.2
01:54:11|24714.05
01:54:12|24714.05
01:54:13|24714.05
01:54:13|24714.05
01:54:14|24714.05
01:54:15|24714.05
01:54:17|24707.95
01:54:19|24707.95
01:54:20|24707.95
01:54:21|24707.95
01:54:22|24707.95
01:54:22|24707.95
01:54:25|24707.95
01:54:26|24707.95
01:54:27|24707.95
01:54:28|24707.95
01:54:29|24707.95
01:54:30|24707.95
01:54:31|24707.95
01:54:32|24707.95
01:54:33|24701.42
01:54:34|24701.42
01:54:34|24700.64
01:54:36|24701.65
01:54:37|24701.28
01:54:38|24701.28
01:54:38|24701.28
01:54:40|24701.28
01:54:41|24701.28
01:54:42|24701.28
01:54:43|24701.28
01:54:44|24701.28
01:54:45|24701.28
01:54:46|24701.28
01:54:47|24707.21
01:54:48|24707.21
01:54:49|24707.21
01:54:50|24707.21
01:54:51|24707.21
01:54:52|24707.21
01:54:53|24707.21
01:54:54|24707.21
01:54:55|24707.21
01:54:56|24707.21
01:54:57|24707.21
01:54:57|24707.21
01:54:58|24707.21
01:55:00|24701.28
01:55:01|24701.28
01:55:03|24701.28
01:55:04|24701.28
01:55:05|24701.28
01:55:05|24701.28
01:55:07|24701.28
01:55:08|24714.79
01:55:09|24714.79
01:55:10|24708.57
01:55:11|24708.57
01:55:12|24708.57
01:55:13|24708.57
01:55:15|24708.57
01:55:15|24711.15
01:55:16|24711.15
01:55:17|24711.15
01:55:18|24711.15
01:55:19|24711.15
01:55:20|24711.15
01:55:21|24744.43
01:55:22|24744.43
01:55:23|24738.69
01:55:24|24738.69
01:55:26|24738.69
01:55:26|24738.69
01:55:27|24738.69
01:55:28|24738.69
01:55:29|24738.69
01:55:30|24738.69
01:55:31|24738.69
01:55:32|24738.69
01:55:33|24726.86
01:55:34|24726.86
01:55:35|24726.86
01:55:36|24721.83
01:55:37|24721.83
01:55:38|24721.83
01:55:39|24721.83
01:55:40|24721.83
01:55:41|24721.83
01:55:42|24721.83
01:55:43|24721.83
01:55:44|24721.83
01:55:45|24709.47
01:55:46|24709.47
01:55:47|24709.47
01:55:48|24709.47
01:55:49|24709.47
01:55:50|24709.47
01:55:51|24709.47
01:55:52|24709.47
01:55:53|24709.47
01:56:04|24709.47
01:56:04|24700.99
01:56:06|24700.99
01:56:07|24700.99
01:56:08|24700.99
01:56:10|24700.99
01:56:10|24700.99
01:56:12|24676.78
01:56:13|24676.78
01:56:14|24676.78
01:56:15|24688.29
01:56:16|24688.29
01:56:17|24688.29
01:56:18|24690.64
01:56:19|24690.64
01:56:20|24690.64
01:56:22|24690.64
01:56:22|24690.64
01:56:23|24690.64
01:56:24|24690.64
01:56:25|24690.64
01:56:27|24690.64
01:56:27|24690.64
01:56:28|24690.64
01:56:29|24690.64
01:56:30|24673.59
01:56:31|24673.59
01:56:32|24673.59
01:56:33|24673.59
01:56:34|24673.59
01:56:35|24673.59
01:56:36|24673.59
01:56:41|24673.59
01:56:42|24665.22
01:56:42|24665.22
01:56:44|24665.22
01:56:45|24665.22
01:56:46|24665.39
01:56:47|24665.39
01:56:47|24665.39
01:56:48|24676.47
01:56:49|24676.47
01:56:50|24676.47
01:56:51|24676.47
01:56:52|24676.47
01:56:53|24676.47
01:56:54|24676.47
01:56:56|24676.47
01:56:56|24676.47
01:56:57|24676.47
01:56:59|24676.47
01:57:00|24676.47
01:57:00|24676.47
01:57:02|24676.47
01:57:03|24676.47
01:57:04|24676.47
01:57:05|24676.47
01:57:06|24674.27
01:57:08|24674.27
01:57:09|24674.27
01:57:10|24674.27
01:57:11|24674.27
01:57:13|24674.27
01:57:14|24674.27
01:57:15|24674.27
01:57:16|24674.27
01:57:17|24674.27
01:57:18|24674.27
01:57:19|24674.27
01:57:20|24674.27
01:57:21|24674.27
01:57:21|24674.27
01:57:23|24674.27
01:57:24|24674.27
01:57:25|24674.27
01:57:27|24674.27
01:57:27|24674.27
01:57:28|24674.27
01:57:29|24674.27
01:57:30|24674.27
01:57:31|24674.27
01:57:32|24674.27
01:57:34|24674.27
01:57:34|24674.27
01:57:36|24674.27
01:57:37|24674.27
01:57:39|24660.79
01:57:39|24660.79
01:57:40|24672.5
01:57:41|24672.5
01:57:42|24672.5
01:57:43|24672.5
01:57:44|24672.5
01:57:45|24672.5
01:57:46|24672.5
01:57:47|24672.5
01:57:48|24672.5
01:57:49|24672.5
01:57:51|24672.5
01:57:51|24672.5
01:57:53|24672.5
01:57:54|24672.5
01:57:54|24672.5
01:57:55|24672.5
01:57:57|24672.5
01:57:58|24661.74
01:57:59|24669.55
01:58:00|24669.55
01:58:01|24669.55
01:58:02|24669.55
01:58:03|24669.55
01:58:04|24669.55
01:58:05|24669.55
01:58:07|24669.55
01:58:07|24669.55
01:58:09|24669.55
01:58:10|24669.55
01:58:12|24669.55
01:58:12|24664.9
01:58:13|24664.9
01:58:14|24664.9
01:58:15|24664.9
01:58:16|24664.9
01:58:17|24664.9
01:58:19|24664.9
01:58:20|24659.2
01:58:21|24659.
01:58:22|24659.
01:58:23|24659.
01:58:24|24659.
01:58:24|24659.
01:58:25|24659.
01:58:26|24659.
01:58:28|24659.
01:58:29|24659.
01:58:30|24659.
01:58:30|24659.
01:58:32|24659.
01:58:33|24659.
01:58:33|24659.
01:58:35|24659.
01:58:35|24659.
01:58:37|24666.37
01:58:38|24666.37
01:58:39|24666.37
01:58:39|24666.37
01:58:41|24666.37
01:58:42|24666.37
01:58:43|24666.37
01:58:43|24666.37
01:58:44|24666.37
01:58:46|24666.37
01:58:46|24666.37
01:58:48|24666.37
01:58:48|24666.37
01:58:49|24666.37
01:58:51|24666.37
01:58:51|24666.37
01:58:52|24681.68
01:58:54|24681.68
01:58:55|24681.68
01:58:55|24681.68
01:58:57|24681.68
01:58:58|24681.68
01:58:59|24681.68
01:59:00|24681.68
01:59:01|24681.68
01:59:02|24681.68
01:59:03|24681.68
01:59:03|24681.68
01:59:05|24681.68
01:59:07|24673.71
01:59:08|24673.71
01:59:09|24673.71
01:59:10|24673.71
01:59:12|24673.71
01:59:12|24673.71
01:59:13|24673.71
01:59:14|24662.07
01:59:15|24662.07
01:59:25|24662.07
01:59:26|24662.11
01:59:27|24662.11
01:59:28|24662.11
01:59:29|24662.11
01:59:30|24662.11
01:59:31|24662.11
01:59:32|24662.11
01:59:32|24662.11
01:59:34|24662.11
01:59:35|24662.11
01:59:36|24662.11
01:59:37|24662.11
01:59:38|24662.11
01:59:39|24662.11
01:59:39|24662.11
01:59:41|24662.11
01:59:42|24662.11
01:59:43|24662.11
01:59:44|24662.11
01:59:45|24662.11
01:59:47|24678.94
01:59:47|24678.94
01:59:48|24678.94
01:59:49|24678.94
01:59:50|24678.94
01:59:51|24678.94
01:59:52|24678.94
01:59:53|24678.94
01:59:54|24678.94
01:59:55|24678.94
01:59:56|24678.94
01:59:57|24678.94
01:59:58|24678.94
01:59:59|24671.08
02:00:00|24671.08
02:00:01|24699.68
02:00:03|24698.17
02:00:03|24698.17
02:00:05|24683.97
02:00:06|24683.97
02:00:08|24712.84
02:00:08|24712.84
02:00:09|24712.84
02:00:10|24712.84
02:00:11|24712.84
02:00:13|24712.84
02:00:14|24712.84
02:00:15|24712.84
02:00:16|24712.84
02:00:17|24712.84
02:00:18|24712.84
02:00:19|24718.98
02:00:20|24718.97
02:00:21|24714.22
02:00:22|24714.22
02:00:23|24714.22
02:00:24|24712.22
02:00:25|24712.22
02:00:26|24712.22
02:00:27|24712.22
02:00:28|24712.22
02:00:29|24702.61
02:00:30|24702.61
02:00:31|24702.61
02:00:32|24702.61
02:00:33|24702.61
02:00:34|24702.61
02:00:34|24702.61
02:00:35|24702.61
02:00:37|24702.61
02:00:38|24702.61
02:00:39|24702.61
02:00:40|24715.14
02:00:41|24715.14
02:00:42|24715.14
02:00:43|24715.14
02:00:44|24715.14
02:00:45|24715.14
02:00:45|24715.14
02:00:47|24715.14
02:00:48|24715.14
02:00:49|24715.23
02:00:50|24715.23
02:00:51|24715.23
02:00:52|24715.23
02:00:52|24715.23
02:00:53|24715.23
02:00:55|24715.23
02:00:56|24715.23
02:00:57|24715.23
02:00:58|24715.23
02:00:59|24715.23
02:01:00|24715.23
02:01:01|24714.42
02:01:02|24714.42
02:01:02|24714.42
02:01:03|24714.42
02:01:05|24713.14
02:01:06|24713.14
02:01:07|24713.14
02:01:09|24717.95
02:01:10|24717.95
02:01:11|24717.95
02:01:13|24717.95
02:01:13|24717.95
02:01:15|24717.95
02:01:16|24717.95
02:01:17|24717.95
02:01:18|24717.95
02:01:19|24717.95
02:01:20|24717.95
02:01:22|24717.95
02:01:23|24717.95
02:01:23|24717.95
02:01:25|24717.95
02:01:26|24717.95
02:01:27|24717.95
02:01:28|24708.71
02:01:29|24708.71
02:01:30|24708.71
02:01:31|24708.71
02:01:32|24708.71
02:01:33|24708.71
02:01:34|24708.71
02:01:35|24708.71
02:01:36|24708.71
02:01:37|24708.71
02:01:38|24708.71
02:01:39|24708.71
02:01:40|24708.71
02:01:41|24708.71
02:01:43|24708.71
02:01:43|24708.71
02:01:45|24708.71
02:01:46|24708.71
02:01:47|24708.71
02:01:48|24708.71
02:01:48|24708.71
02:01:50|24708.71
02:01:50|24708.71
02:01:51|24708.71
02:01:53|24708.71
02:01:54|24708.71
02:01:55|24708.71
02:01:55|24708.71
02:01:57|24727.36
02:01:59|24724.46
02:01:59|24724.46
02:02:01|24724.46
02:02:02|24724.46
02:02:02|24724.46
02:02:05|24724.46
02:02:05|24724.46
02:02:06|24724.46
02:02:07|24724.46
02:02:09|24724.46
02:02:10|24724.46
02:02:12|24724.46
02:02:13|24724.46
02:02:14|24724.46
02:02:15|24724.46
02:02:16|24724.46
02:02:17|24724.46
02:02:18|24766.58
02:02:19|24764.4
02:02:20|24764.4
02:02:21|24764.4
02:02:22|24764.4
02:02:22|24764.4
02:02:24|24776.62
02:02:25|24789.54
02:02:26|24793.36
02:02:27|24793.71
02:02:27|24792.08
02:02:29|24792.08
02:02:29|24792.08
02:02:31|24789.96
02:02:32|24789.96
02:02:33|24777.61
02:02:34|24777.61
02:02:35|24777.61
02:02:36|24777.61
02:02:37|24777.61
02:02:38|24811.32
02:02:39|24812.4
02:02:40|24803.91
02:02:41|24803.91
02:02:42|24793.49
02:02:43|24796.45
02:02:44|24796.45
02:02:45|24796.45
02:02:45|24796.45
02:02:47|24786.88
02:02:47|24786.88
02:02:48|24786.88
02:02:50|24786.88
02:02:51|24786.88
02:02:52|24786.88
02:02:53|24786.88
02:02:55|24766.19
02:02:55|24766.19
02:02:56|24770.73
02:02:57|24770.73
02:02:58|24771.42
02:02:59|24765.18
02:03:00|24767.81
02:03:01|24767.81
02:03:02|24767.81
02:03:04|24760.44
02:03:04|24760.44
02:03:05|24758.62
02:03:06|24758.62
02:03:07|24758.62
02:03:08|24758.62
02:03:09|24758.62
02:03:11|24758.62
02:03:12|24758.62
02:03:14|24758.62
02:03:15|24758.62
02:03:16|24758.62
02:03:17|24758.62
02:03:19|24758.62
02:03:19|24758.62
02:03:20|24758.62
02:03:21|24758.62
02:03:23|24758.62
02:03:24|24758.62
02:03:24|24758.62
02:03:27|24758.62
02:03:27|24758.62
02:03:29|24758.62
02:03:30|24758.62
02:03:31|24758.62
02:03:32|24758.62
02:03:33|24758.62
02:03:34|24758.62
02:03:35|24758.62
02:03:36|24777.94
02:03:37|24777.94
02:03:38|24777.94
02:03:39|24777.94
02:03:40|24777.94
02:03:42|24777.94
02:03:43|24777.94
02:03:44|24777.94
02:03:45|24777.94
02:03:46|24765.15
02:03:46|24765.15
02:03:47|24765.15
02:03:50|24765.15
02:03:50|24765.15
02:03:51|24765.15
02:03:53|24752.49
02:03:54|24752.49
02:03:54|24752.49
02:03:56|24752.49
02:03:57|24752.49
02:03:58|24752.49
02:03:59|24752.49
02:04:00|24752.49
02:04:01|24752.49
02:04:02|24752.49
02:04:03|24751.25
02:04:04|24751.25
02:04:05|24751.25
02:04:06|24751.25
02:04:07|24751.25
02:04:08|24751.25
02:04:09|24751.25
02:04:10|24745.8
02:04:12|24745.8
02:04:13|24745.8
02:04:14|24745.8
02:04:15|24736.62
02:04:17|24736.58
02:04:18|24736.58
02:04:18|24736.58
02:04:20|24736.58
02:04:21|24736.58
02:04:22|24736.58
02:04:23|24736.58
02:04:24|24740.15
02:04:25|24740.15
02:04:26|24740.15
02:04:27|24740.85
02:04:28|24740.85
02:04:29|24740.85
02:04:30|24740.85
02:04:31|24740.85
02:04:32|24740.85
02:04:33|24740.85
02:04:34|24740.85
02:04:35|24740.85
02:04:36|24740.85
02:04:37|24740.85
02:04:38|24740.85
02:04:39|24740.85
02:04:40|24740.85
02:04:41|24740.85
02:04:42|24740.85
02:04:43|24740.85
02:04:44|24740.85
02:04:45|24740.85
02:04:46|24740.85
02:04:47|24740.85
02:04:48|24740.85
02:04:49|24740.85
02:04:49|24740.85
02:04:51|24740.85
02:04:52|24740.85
02:04:53|24740.85
02:04:54|24740.85
02:04:55|24740.85
02:04:56|24740.85
02:04:57|24740.85
02:04:59|24740.85
02:04:59|24740.85
02:05:00|24740.85
02:05:01|24740.85
02:05:02|24740.85
02:05:03|24740.85
02:05:04|24737.
02:05:05|24737.
02:05:06|24737.
02:05:07|24737.
02:05:08|24737.
02:05:09|24737.
02:05:10|24741.2
02:05:12|24741.2
02:05:14|24741.2
02:05:14|24741.2
02:05:35|24741.2
02:05:35|24724.52
02:05:36|24724.52
02:05:37|24724.52
02:05:38|24724.52
02:05:39|24724.52
02:05:40|24724.52
02:05:41|24724.52
02:05:42|24724.52
02:05:43|24724.52
02:05:44|24716.17
02:05:45|24716.17
02:05:46|24716.17
02:05:47|24716.17
02:05:49|24716.17
02:05:49|24716.17
02:05:50|24716.17
02:05:51|24716.17
02:05:52|24716.17
02:05:53|24716.17
02:05:54|24716.17
02:05:55|24716.17
02:05:56|24716.17
02:05:57|24716.17
02:05:58|24716.17
02:05:59|24716.17
02:06:00|24716.17
02:06:01|24716.17
02:06:02|24716.17
02:06:03|24731.66
02:06:04|24731.66
02:06:05|24726.01
02:06:06|24726.01
02:06:07|24725.16
02:06:09|24723.33
02:06:09|24712.33
02:06:10|24718.98
02:06:11|24722.81
02:06:12|24722.81
02:06:14|24722.81
02:06:16|24722.81
02:06:17|24722.81
02:06:19|24722.81
02:06:20|24722.81
02:06:20|24722.81
02:06:21|24722.81
02:06:22|24722.81
02:06:23|24722.81
02:06:24|24722.81
02:06:25|24722.81
02:06:26|24722.81
02:06:27|24740.02
02:06:28|24740.02
02:06:29|24740.02
02:06:30|24740.02
02:06:31|24740.02
02:06:32|24740.02
02:06:33|24740.02
02:06:34|24740.02
02:06:35|24740.02
02:06:36|24740.02
02:06:37|24740.02
02:06:38|24740.02
02:06:39|24740.02
02:06:40|24740.02
02:06:41|24740.02
02:06:42|24740.02
02:06:44|24740.02
02:06:44|24740.02
02:06:45|24730.81
02:06:46|24730.81
02:06:47|24730.81
02:06:48|24730.81
02:06:49|24730.81
02:06:50|24730.81
02:06:51|24730.81
02:06:52|24730.81
02:06:53|24730.81
02:06:54|24730.81
02:06:55|24730.81
02:06:56|24730.81
02:06:57|24730.81
02:06:58|24730.81
02:06:59|24730.81
02:07:00|24730.81
02:07:01|24720.58
02:07:02|24720.58
02:07:03|24720.58
02:07:04|24720.58
02:07:05|24707.85
02:07:06|24707.85
02:07:08|24707.85
02:07:09|24707.85
02:07:10|24710.
02:07:11|24710.
02:07:12|24710.
02:07:12|24720.25
02:07:15|24720.25
02:07:16|24720.25
02:07:18|24720.25
02:07:19|24720.25
02:07:20|24720.25
02:07:21|24717.62
02:07:22|24717.62
02:07:23|24717.62
02:07:23|24720.94
02:07:25|24720.94
02:07:27|24720.94
02:07:27|24725.17
02:07:28|24725.17
02:07:30|24725.17
02:07:30|24725.17
02:07:31|24725.17
02:07:32|24725.17
02:07:33|24725.17
02:07:34|24725.17
02:07:35|24725.17
02:07:36|24725.17
02:07:37|24725.17
02:07:38|24725.17
02:07:39|24725.17
02:07:40|24725.17
02:07:41|24725.17
02:07:42|24725.17
02:07:43|24725.17
02:07:44|24725.17
02:07:45|24725.17
02:07:46|24725.17
02:07:47|24725.17
02:07:48|24725.17
02:07:49|24725.17
02:07:50|24725.17
02:07:51|24725.17
02:07:52|24725.17
02:07:53|24725.17
02:07:54|24725.17
02:07:55|24725.17
02:07:56|24725.17
02:07:57|24725.17
02:07:59|24725.17
02:07:59|24725.17
02:08:00|24725.17
02:08:01|24725.17
02:08:02|24725.17
02:08:04|24725.17
02:08:04|24725.17
02:08:05|24725.17
02:08:06|24725.17
02:08:07|24725.17
02:08:08|24725.17
02:08:09|24725.17
02:08:10|24725.17
02:08:11|24725.17
02:08:12|24725.17
02:08:13|24725.17
02:08:15|24725.17
02:08:17|24725.17
02:08:18|24725.17
02:08:19|24725.17
02:08:20|24725.17
02:08:21|24725.17
02:08:22|24725.17
02:08:23|24725.17
02:08:24|24725.17
02:08:25|24725.17
02:08:27|24725.17
02:08:27|24725.17
02:08:28|24725.17
02:08:30|24733.64
02:08:31|24733.64
02:08:32|24733.64
02:08:33|24733.64
02:08:34|24733.64
02:08:35|24733.64
02:08:36|24733.64
02:08:37|24733.64
02:08:38|24733.64
02:08:39|24733.64
02:08:40|24733.64
02:08:41|24723.58
02:08:42|24718.16
02:08:43|24718.16
02:08:44|24718.16
02:08:45|24718.16
02:08:46|24718.16
02:08:47|24718.16
02:08:48|24718.16
02:08:49|24718.16
02:08:50|24718.16
02:08:51|24718.16
02:08:52|24718.16
02:08:53|24718.16
02:08:54|24718.16
02:08:55|24718.16
02:08:56|24718.16
02:08:57|24718.16
02:08:58|24722.57
02:08:59|24722.57
02:09:00|24722.57
02:09:02|24722.57
02:09:02|24722.57
02:09:04|24725.17
02:09:05|24725.17
02:09:06|24725.17
02:09:06|24725.17
02:09:07|24725.17
02:09:08|24725.17
02:09:09|24725.17
02:09:11|24725.17
02:09:11|24726.84
02:09:13|24726.84
02:09:13|24726.84
02:09:14|24726.84
02:09:15|24726.84
02:09:17|24726.84
02:09:18|24726.84
02:09:19|24726.84
02:09:20|24726.84
02:09:21|24726.84
02:09:23|24726.84
02:09:23|24726.84
02:09:24|24726.84
02:09:26|24726.84
02:09:26|24726.84
02:09:28|24726.84
02:09:29|24726.84
02:09:30|24726.84
02:09:32|24726.84
02:09:33|24726.84
02:09:33|24726.84
02:09:34|24726.84
02:09:36|24726.84
02:09:36|24726.84
02:09:37|24726.84
02:09:39|24726.84
02:09:39|24726.84
02:09:41|24726.84
02:09:41|24726.84
02:09:42|24726.84
02:09:43|24726.84
02:09:44|24726.84
02:09:46|24726.84
02:09:47|24737.41
02:09:48|24737.41
02:09:49|24737.41
02:09:51|24737.41
02:09:53|24737.41
02:09:53|24737.41
02:09:54|24737.41
02:09:55|24737.41
02:09:56|24737.41
02:09:57|24737.41
02:09:58|24737.41
02:09:59|24737.41
02:10:00|24737.41
02:10:01|24737.41
02:10:08|24737.41
02:10:09|24730.8
02:10:10|24730.8
02:10:11|24730.8
02:10:12|24730.8
02:10:13|24730.8
02:10:14|24730.8
02:10:16|24730.8
02:10:17|24730.8
02:10:19|24727.29
02:10:20|24727.29
02:10:20|24727.29
02:10:22|24727.29
02:10:24|24727.29
02:10:25|24727.29
02:10:26|24727.29
02:10:27|24723.63
02:10:28|24723.63
02:10:29|24723.63
02:10:30|24723.63
02:10:31|24723.63
02:10:32|24723.63
02:10:33|24723.63
02:10:34|24723.63
02:10:35|24723.63
02:10:36|24723.63
02:10:37|24723.63
02:10:38|24723.63
02:10:39|24723.63
02:10:40|24723.63
02:10:42|24723.63
02:10:43|24723.63
02:10:43|24723.63
02:10:44|24723.63
02:10:45|24723.63
02:10:46|24723.63
02:10:47|24723.63
02:10:48|24723.63
02:10:49|24723.63
02:10:51|24715.03
02:10:52|24715.03
02:10:53|24715.03
02:10:54|24715.03
02:10:55|24715.03
02:10:56|24715.03
02:10:57|24715.03
02:10:58|24715.03
02:10:59|24715.03
02:11:00|24715.03
02:11:01|24715.03
02:11:02|24715.03
02:11:03|24715.03
02:11:04|24715.03
02:11:05|24715.03
02:11:07|24723.39
02:11:08|24723.39
02:11:08|24723.39
02:11:10|24723.39
02:11:11|24723.39
02:11:12|24723.39
02:11:13|24723.39
02:11:14|24723.39
02:11:15|24723.39
02:11:16|24723.39
02:11:17|24723.39
02:11:19|24723.39
02:11:20|24749.12
02:11:22|24749.12
02:11:23|24749.12
02:11:24|24749.12
02:11:25|24749.12
02:11:26|24750.11
02:11:28|24750.11
02:11:29|24750.11
02:11:29|24750.11
02:11:31|24750.11
02:11:32|24750.11
02:11:32|24750.11
02:11:33|24750.11
02:11:35|24750.11
02:11:36|24750.11
02:11:37|24750.11
02:11:38|24750.11
02:11:38|24750.11
02:11:40|24750.11
02:11:41|24750.11
02:11:42|24750.11
02:11:43|24750.11
02:11:44|24750.11
02:11:45|24743.06
02:11:46|24743.06
02:11:47|24743.06
02:11:48|24743.06
02:11:49|24743.06
02:11:50|24743.06
02:11:51|24743.06
02:11:52|24743.06
02:11:53|24743.06
02:11:54|24743.06
02:11:55|24743.06
02:11:56|24743.06
02:11:57|24743.06
02:11:58|24743.06
02:11:59|24743.06
02:12:00|24743.06
02:12:01|24743.06
02:12:02|24743.06
02:12:03|24743.06
02:12:04|24743.06
02:12:05|24743.06
02:12:06|24743.06
02:12:07|24743.06
02:12:08|24743.06
02:12:09|24743.06
02:12:10|24743.06
02:12:11|24743.06
02:12:12|24743.06
02:12:14|24743.06
02:12:14|24743.06
02:12:15|24743.06
02:12:16|24743.06
02:12:17|24743.06
02:12:19|24743.06
02:12:21|24743.06
02:12:22|24743.06
02:12:23|24743.06
02:12:24|24743.06
02:12:26|24743.06
02:12:27|24743.06
02:12:28|24743.06
02:12:29|24743.06
02:12:31|24759.25
02:12:32|24759.25
02:12:33|24759.25
02:12:34|24759.25
02:12:34|24759.25
02:12:36|24759.25
02:12:37|24759.25
02:12:37|24759.25
02:12:39|24759.25
02:12:40|24759.25
02:12:41|24759.25
02:12:41|24759.25
02:12:42|24759.25
02:12:44|24759.25
02:12:44|24759.25
02:12:46|24759.25
02:12:46|24759.25
02:12:47|24759.25
02:12:49|24759.25
02:12:49|24759.25
02:12:50|24759.25
02:12:52|24759.25
02:12:53|24759.25
02:12:54|24759.25
02:12:54|24759.25
02:12:56|24759.25
02:12:57|24759.25
02:12:58|24759.25
02:12:58|24759.25
02:13:00|24769.08
02:13:00|24769.08
02:13:01|24769.08
02:13:02|24769.08
02:13:03|24769.08
02:13:05|24769.08
02:13:06|24769.08
02:13:07|24769.08
02:13:08|24769.08
02:13:09|24769.08
02:13:10|24769.08
02:13:11|24769.08
02:13:13|24769.08
02:13:13|24769.08
02:13:15|24769.08
02:13:16|24769.08
02:13:16|24769.08
02:13:17|24769.08
02:13:18|24769.08
02:13:20|24769.08
02:13:22|24769.08
02:13:23|24769.08
02:13:24|24769.08
02:13:26|24769.08
02:13:27|24769.08
02:13:28|24769.08
02:13:29|24769.08
02:13:30|24769.08
02:13:31|24768.48
02:13:32|24768.48
02:13:33|24768.48
02:13:34|24768.48
02:13:35|24768.48
02:13:36|24768.48
02:13:37|24768.48
02:13:38|24768.48
02:13:39|24768.48
02:13:40|24768.48
02:13:41|24768.48
02:13:42|24768.48
02:13:43|24768.48
02:13:44|24768.48
02:13:45|24768.48
02:13:46|24768.48
02:13:47|24768.48
02:13:49|24768.48
02:13:50|24768.48
02:13:51|24776.68
02:13:52|24776.68
02:13:52|24776.68
02:13:53|24776.68
02:13:55|24776.68
02:13:56|24776.68
02:13:56|24776.68
02:13:58|24776.68
02:13:59|24776.68
02:14:00|24776.68
02:14:01|24776.68
02:14:02|24776.68
02:14:02|24776.68
02:14:03|24776.68
02:14:04|24776.68
02:14:06|24776.68
02:14:06|24776.68
02:14:07|24776.68
02:14:08|24776.68
02:14:09|24776.68
02:14:10|24776.68
02:14:12|24776.68
02:14:12|24776.68
02:14:13|24776.68
02:14:14|24776.68
02:14:16|24776.68
02:14:16|24776.68
02:14:18|24776.68
02:14:19|24776.68
02:14:19|24776.68
02:14:21|24776.68
02:14:23|24776.68
02:14:24|24776.68
02:14:26|24776.68
02:14:26|24776.68
02:14:33|24776.68
02:14:34|24776.68
02:14:35|24776.68
02:14:36|24787.37
02:14:37|24787.37
02:14:38|24787.37
02:14:39|24787.37
02:14:40|24787.37
02:14:41|24787.37
02:14:42|24787.37
02:14:43|24787.37
02:14:44|24787.37
02:14:47|24787.37
02:14:47|24787.37
02:14:49|24787.37
02:14:49|24787.37
02:14:51|24787.37
02:14:51|24787.37
02:14:53|24787.37
02:14:54|24787.37
02:14:55|24787.37
02:14:56|24787.37
02:14:57|24787.37
02:14:58|24787.37
02:14:58|24787.37
02:14:59|24787.37
02:15:01|24787.37
02:15:02|24787.37
02:15:03|24787.37
02:15:04|24787.37
02:15:04|24787.37
02:15:06|24787.37
02:15:06|24787.37
02:15:08|24787.37
02:15:09|24785.27
02:15:10|24785.27
02:15:10|24780.27
02:15:12|24780.27
02:15:12|24780.27
02:15:15|24780.27
02:15:15|24780.27
02:15:16|24780.27
02:15:17|24780.27
02:15:18|24780.27
02:15:19|24780.27
02:15:20|24780.27
02:15:22|24780.27
02:15:24|24780.27
02:15:25|24770.26
02:15:26|24770.26
02:15:28|24770.26
02:15:28|24770.26
02:15:29|24771.4
02:15:31|24771.4
02:15:33|24771.4
02:15:34|24771.4
02:15:34|24771.4
02:15:37|24789.98
02:15:37|24789.98
02:15:38|24782.53
02:15:39|24782.53
02:15:40|24777.31
02:15:41|24777.31
02:15:42|24777.31
02:15:43|24777.31
02:15:44|24777.31
02:15:45|24777.31
02:15:47|24777.31
02:15:47|24777.31
02:15:49|24777.31
02:15:50|24777.31
02:15:51|24777.31
02:15:52|24777.31
02:15:52|24777.31
02:15:54|24777.31
02:15:55|24777.31
02:15:56|24777.31
02:15:57|24777.31
02:15:58|24777.31
02:15:59|24777.31
02:16:00|24777.31
02:16:01|24777.31
02:16:02|24777.31
02:16:03|24777.31
02:16:04|24777.31
02:16:05|24777.31
02:16:05|24777.31
02:16:07|24777.31
02:16:08|24777.31
02:16:08|24777.31
02:16:10|24777.31
02:16:11|24777.31
02:16:11|24777.31
02:16:13|24777.31
02:16:14|24777.31
02:16:15|24777.31
02:16:16|24777.31
02:16:17|24777.31
02:16:18|24777.31
02:16:19|24777.31
02:16:19|24777.31
02:16:20|24777.31
02:16:21|24777.31
02:16:23|24777.31
02:16:25|24777.31
02:16:26|24777.31
02:16:27|24777.31
02:16:29|24777.31
02:16:30|24777.31
02:16:31|24777.31
02:16:32|24777.31
02:16:33|24777.31
02:16:34|24768.48
02:16:35|24768.48
02:16:36|24771.1
02:16:37|24771.1
02:16:38|24771.1
02:16:39|24771.1
02:16:40|24771.1
02:16:41|24771.1
02:16:42|24771.1
02:16:43|24765.2
02:16:44|24761.48
02:16:45|24761.48
02:16:47|24761.48
02:16:47|24761.48
02:16:49|24761.48
02:16:49|24761.48
02:16:50|24761.48
02:16:52|24761.48
02:16:53|24761.48
02:16:54|24761.48
02:16:55|24761.48
02:16:56|24761.48
02:16:57|24761.48
02:16:58|24761.48
02:17:00|24761.48
02:17:01|24761.48
02:17:02|24761.48
02:17:03|24761.48
02:17:03|24761.48
02:17:04|24744.71
02:17:05|24744.71
02:17:07|24744.71
02:17:08|24744.71
02:17:08|24745.58
02:17:09|24745.58
02:17:11|24745.58
02:17:12|24744.29
02:17:13|24744.29
02:17:13|24744.29
02:17:15|24744.29
02:17:16|24744.29
02:17:17|24744.29
02:17:18|24744.29
02:17:18|24744.29
02:17:20|24737.39
02:17:21|24737.39
02:17:21|24737.39
02:17:22|24737.39
02:17:23|24737.39
02:17:24|24737.39
02:17:26|24737.39
02:17:27|24737.39
02:17:29|24737.39
02:17:30|24737.39
02:17:31|24737.39
02:17:32|24737.39
02:17:33|24737.39
02:17:34|24737.39
02:17:35|24737.39
02:17:36|24737.39
02:17:37|24746.76
02:17:38|24746.76
02:17:39|24745.12
02:17:41|24740.98
02:17:42|24740.98
02:17:43|24740.98
02:17:44|24740.98
02:17:45|24740.98
02:17:46|24740.98
02:17:47|24740.98
02:17:48|24740.98
02:17:48|24740.98
02:17:50|24740.98
02:17:50|24740.98
02:17:52|24740.98
02:17:52|24740.98
02:17:54|24740.98
02:17:55|24740.98
02:17:55|24740.98
02:17:56|24739.41
02:17:57|24739.41
02:17:58|24739.41
02:18:00|24739.41
02:18:00|24739.41
02:18:02|24739.41
02:18:02|24739.41
02:18:03|24739.41
02:18:05|24739.41
02:18:05|24739.41
02:18:06|24739.41
02:18:07|24739.41
02:18:08|24739.41
02:18:09|24739.41
02:18:11|24739.41
02:18:11|24739.41
02:18:12|24739.41
02:18:14|24739.41
02:18:15|24739.41
02:18:16|24739.41
02:18:17|24739.41
02:18:18|24739.41
02:18:19|24739.41
02:18:20|24739.41
02:18:21|24739.41
02:18:22|24739.41
02:18:23|24739.41
02:18:24|24739.41
02:18:26|24736.06
02:18:27|24736.85
02:18:28|24736.85
02:18:29|24736.85
02:18:30|24736.85
02:18:32|24736.85
02:18:33|24736.85
02:18:33|24736.85
02:18:34|24736.85
02:18:36|24736.85
02:18:37|24736.85
02:18:38|24736.85
02:18:39|24736.85
02:18:40|24736.85
02:18:41|24736.85
02:18:42|24736.85
02:18:43|24736.85
02:18:44|24736.85
02:18:45|24736.85
02:18:46|24736.85
02:18:47|24736.85
02:18:48|24736.85
02:18:49|24736.85
02:18:50|24736.85
02:18:51|24747.4
02:18:52|24747.4
02:18:53|24747.4
02:18:54|24747.4
02:18:55|24747.4
02:18:56|24747.4
02:18:57|24747.4
02:18:58|24747.4
02:18:59|24747.4
02:19:01|24747.4
02:19:01|24747.4
02:19:02|24747.4
02:19:03|24747.4
02:19:04|24747.4
02:19:05|24747.4
02:19:06|24747.4
02:19:07|24747.4
02:19:08|24747.
02:19:09|24747.
02:19:10|24747.
02:19:11|24747.
02:19:12|24747.
02:19:13|24747.
02:19:14|24747.
02:19:15|24747.
02:19:16|24747.
02:19:17|24747.
02:19:18|24747.
02:19:19|24747.
02:19:20|24747.
02:19:22|24747.
02:19:22|24747.
02:19:23|24747.
02:19:24|24747.
02:19:26|24747.
02:19:28|24747.
02:19:28|24747.
02:19:30|24747.
02:19:30|24747.
02:19:32|24747.
02:19:37|24747.
02:19:37|24747.
02:19:38|24741.58
02:19:39|24741.58
02:19:40|24741.58
02:19:41|24741.58
02:19:42|24741.58
02:19:43|24741.58
02:19:44|24741.58
02:19:45|24741.58
02:19:46|24741.58
02:19:47|24741.58
02:19:48|24741.58
02:19:49|24741.58
02:19:51|24741.58
02:19:52|24741.58
02:19:52|24741.58
02:19:54|24741.58
02:19:55|24741.58
02:19:56|24741.58
02:19:58|24741.58
02:19:58|24741.58
02:19:59|24741.58
02:20:00|24741.58
02:20:01|24741.58
02:20:02|24741.58
02:20:03|24741.58
02:20:04|24741.58
02:20:05|24741.58
02:20:06|24741.58
02:20:08|24741.58
02:20:08|24741.58
02:20:10|24741.58
02:20:11|24741.58
02:20:12|24741.58
02:20:13|24741.58
02:20:14|24741.58
02:20:14|24741.58
02:20:15|24751.52
02:20:17|24751.52
02:20:18|24751.99
02:20:18|24751.99
02:20:20|24751.99
02:20:21|24751.99
02:20:21|24751.99
02:20:23|24751.99
02:20:24|24751.99
02:20:25|24751.99
02:20:26|24751.99
02:20:27|24751.99
02:20:29|24751.99
02:20:29|24751.99
02:20:30|24751.99
02:20:31|24751.99
02:20:32|24751.99
02:20:33|24751.99
02:20:34|24751.99
02:20:35|24751.99
02:20:37|24751.99
02:20:38|24751.99
02:20:39|24751.99
02:20:40|24751.99
02:20:41|24753.91
02:20:43|24753.91
02:20:43|24753.91
02:20:45|24753.91
02:20:46|24753.91
02:20:47|24753.91
02:20:48|24753.91
02:20:48|24753.91
02:20:50|24753.91
02:20:50|24753.91
02:20:51|24753.91
02:20:53|24753.91
02:20:54|24753.91
02:20:55|24753.91
02:20:56|24753.91
02:20:58|24753.91
02:20:59|24753.91
02:20:59|24753.91
02:21:01|24753.91
02:21:02|24753.91
02:21:03|24753.91
02:21:04|24766.35
02:21:05|24766.35
02:21:06|24766.35
02:21:07|24766.35
02:21:08|24766.35
02:21:09|24766.35
02:21:10|24766.35
02:21:10|24766.35
02:21:12|24766.35
02:21:13|24766.35
02:21:14|24766.35
02:21:14|24766.35
02:21:16|24766.35
02:21:17|24766.35
02:21:18|24766.35
02:21:19|24766.35
02:21:20|24766.35
02:21:21|24766.35
02:21:22|24766.35
02:21:23|24766.35
02:21:24|24766.35
02:21:25|24766.35
02:21:26|24766.35
02:21:27|24766.35
02:21:29|24766.35
02:21:30|24766.35
02:21:32|24766.35
02:21:33|24766.35
02:21:34|24766.35
02:21:35|24766.35
02:21:36|24764.72
02:21:37|24764.72
02:21:38|24764.72
02:21:39|24764.72
02:21:40|24764.72
02:21:41|24764.72
02:21:42|24764.72
02:21:43|24764.72
02:21:46|24764.72
02:21:48|24764.72
02:21:48|24764.72
02:21:49|24764.72
02:21:50|24764.72
02:21:51|24764.72
02:21:52|24764.72
02:21:53|24764.72
02:21:54|24764.72
02:21:55|24764.72
02:21:56|24764.72
02:21:57|24764.72
02:21:58|24764.72
02:21:59|24764.72
02:22:00|24764.72
02:22:01|24764.72
02:22:02|24764.72
02:22:03|24764.72
02:22:04|24764.72
02:22:05|24764.72
02:22:06|24764.72
02:22:07|24764.83
02:22:08|24764.83
02:22:09|24764.83
02:22:10|24764.83
02:22:11|24764.83
02:22:12|24764.83
02:22:13|24764.83
02:22:14|24764.83
02:22:16|24764.83
02:22:16|24763.41
02:22:17|24763.41
02:22:18|24763.41
02:22:19|24763.41
02:22:21|24763.41
02:22:22|24763.41
02:22:23|24763.41
02:22:24|24763.41
02:22:25|24763.41
02:22:30|24763.41
02:22:31|24763.41
02:22:32|24763.41
02:22:34|24763.41
02:22:35|24763.41
02:22:36|24763.41
02:22:37|24763.41
02:22:38|24763.41
02:22:40|24763.41
02:22:41|24763.41
02:22:41|24763.41
02:22:43|24763.41
02:22:44|24763.41
02:22:45|24763.41
02:22:46|24763.41
02:22:48|24763.41
02:22:48|24763.41
02:22:50|24763.41
02:22:50|24763.41
02:22:52|24763.41
02:22:52|24763.41
02:22:54|24763.41
02:22:54|24763.41
02:22:56|24763.41
02:22:56|24763.41
02:22:58|24763.41
02:22:59|24763.41
02:23:00|24768.32
02:23:01|24760.18
02:23:02|24760.18
02:23:11|24760.18
02:23:12|24760.18
02:23:13|24760.18
02:23:15|24760.18
02:23:15|24760.18
02:23:16|24760.18
02:23:18|24760.18
02:23:18|24760.18
02:23:19|24760.18
02:23:21|24760.18
02:23:21|24760.18
02:23:22|24760.18
02:23:23|24760.18
02:23:24|24760.18
02:23:25|24760.18
02:23:27|24760.18
02:23:27|24760.18
02:23:29|24749.41
02:23:30|24749.41
02:23:31|24749.41
02:23:32|24749.41
02:23:33|24749.41
02:23:34|24749.41
02:23:35|24749.41
02:23:36|24749.41
02:23:37|24749.41
02:23:38|24749.41
02:23:39|24749.41
02:23:40|24749.41
02:23:41|24749.41
02:23:42|24749.41
02:23:44|24749.41
02:23:45|24749.41
02:23:46|24749.41
02:23:47|24749.41
02:23:49|24749.41
02:23:49|24749.41
02:23:50|24749.41
02:23:51|24749.41
02:23:53|24749.41
02:23:54|24749.41
02:23:55|24749.41
02:23:56|24749.41
02:23:57|24749.41
02:23:58|24749.41
02:23:59|24749.41
02:24:00|24749.41
02:24:01|24749.41
02:24:02|24749.41
02:24:03|24749.41
02:24:04|24749.41
02:24:05|24749.41
02:24:06|24749.41
02:24:07|24749.41
02:24:08|24749.41
02:24:09|24749.41
02:24:10|24749.41
02:24:11|24749.41
02:24:12|24749.41
02:24:13|24749.41
02:24:14|24749.41
02:24:15|24749.41
02:24:16|24749.41
02:24:17|24749.41
02:24:18|24749.41
02:24:19|24749.41
02:24:20|24749.41
02:24:21|24749.41
02:24:22|24749.41
02:24:23|24749.41
02:24:24|24749.41
02:24:25|24749.41
02:24:27|24749.41
02:24:28|24749.41
02:24:29|24749.41
02:24:30|24749.41
02:24:32|24749.41
02:24:32|24749.41
02:24:34|24728.23
02:24:35|24728.23
02:24:36|24728.23
02:24:38|24728.23
02:24:38|24728.23
02:24:39|24728.23
02:24:41|24728.23
02:24:41|24728.23
02:24:43|24728.23
02:24:44|24726.9
02:24:45|24726.9
02:24:46|24726.9
02:24:47|24726.9
02:24:48|24726.9
02:24:49|24726.9
02:24:50|24726.9
02:24:51|24726.9
02:24:53|24726.9
02:24:54|24726.9
02:24:54|24726.9
02:24:56|24726.9
02:24:57|24726.9
02:24:57|24726.9
02:24:59|24726.9
02:25:00|24726.9
02:25:00|24726.9
02:25:01|24726.9
02:25:03|24726.9
02:25:04|24726.9
02:25:05|24726.9
02:25:06|24726.9
02:25:07|24726.9
02:25:08|24726.9
02:25:08|24726.9
02:25:10|24726.9
02:25:11|24726.9
02:25:12|24726.9
02:25:14|24726.9
02:25:14|24726.9
02:25:15|24726.9
02:25:16|24726.9
02:25:18|24726.9
02:25:19|24726.9
02:25:20|24726.9
02:25:20|24726.9
02:25:21|24726.9
02:25:22|24710.11
02:25:24|24710.11
02:25:26|24710.11
02:25:27|24710.11
02:25:27|24710.11
02:25:29|24710.11
02:25:29|24710.11
02:25:31|24710.11
02:25:32|24710.11
02:25:34|24710.11
02:25:35|24710.11
02:25:37|24710.11
02:25:38|24710.11
02:25:40|24710.11
02:25:40|24710.11
02:25:41|24717.46
02:25:42|24717.46
02:25:43|24717.46
02:25:44|24717.46
02:25:45|24725.58
02:25:46|24725.58
02:25:48|24725.58
02:25:49|24725.58
02:25:50|24728.97
02:25:51|24728.97
02:25:52|24728.97
02:25:53|24728.97
02:25:54|24728.97
02:25:55|24728.97
02:25:56|24728.97
02:25:57|24728.97
02:25:58|24726.08
02:25:59|24726.08
02:26:00|24721.08
02:26:01|24721.08
02:26:01|24721.08
02:26:03|24721.09
02:26:04|24721.09
02:26:05|24721.09
02:26:06|24721.09
02:26:06|24721.09
02:26:08|24721.09
02:26:09|24721.09
02:26:10|24721.09
02:26:11|24721.09
02:26:12|24721.09
02:26:12|24721.09
02:26:14|24721.09
02:26:15|24721.09
02:26:16|24721.09
02:26:17|24721.09
02:26:18|24729.8
02:26:19|24729.8
02:26:20|24729.8
02:26:21|24729.8
02:26:22|24729.8
02:26:23|24729.8
02:26:24|24729.8
02:26:25|24735.95
02:26:26|24735.95
02:26:27|24735.95
02:26:28|24735.95
02:26:29|24735.95
02:26:30|24735.95
02:26:31|24735.95
02:26:32|24735.95
02:26:34|24735.95
02:26:34|24735.95
02:26:36|24735.95
02:26:37|24735.95
02:26:38|24735.95
02:26:39|24735.95
02:26:40|24735.95
02:26:42|24735.95
02:26:43|24735.95
02:26:44|24735.95
02:26:45|24735.95
02:26:46|24735.95
02:26:47|24735.95
02:26:48|24726.8
02:26:49|24726.8
02:26:50|24726.8
02:26:52|24726.8
02:26:53|24726.8
02:26:54|24726.8
02:26:54|24726.8
02:26:55|24726.8
02:26:57|24726.8
02:26:58|24726.8
02:26:59|24726.8
02:27:00|24726.8
02:27:01|24726.8
02:27:02|24726.8
02:27:04|24726.8
02:27:04|24726.8
02:27:05|24726.8
02:27:06|24738.72
02:27:07|24738.72
02:27:08|24746.34
02:27:09|24746.34
02:27:11|24754.02
02:27:11|24754.02
02:27:13|24754.02
02:27:14|24754.02
02:27:15|24754.02
02:27:16|24754.02
02:27:16|24754.02
02:27:17|24754.02
02:27:19|24754.02
02:27:20|24754.02
02:27:21|24770.7
02:27:22|24770.7
02:27:23|24770.7
02:27:24|24770.7
02:27:24|24770.7
02:27:27|24765.65
02:27:27|24765.65
02:27:28|24765.65
02:27:29|24765.65
02:27:30|24765.65
02:27:31|24765.65
02:27:32|24765.65
02:27:34|24765.65
02:27:36|24765.65
02:27:37|24765.65
02:27:38|24765.65
02:27:39|24765.65
02:27:40|24766.05
02:27:42|24766.05
02:27:43|24766.05
02:27:43|24766.05
02:27:45|24766.28
02:27:46|24766.28
02:27:46|24782.71
02:27:47|24782.71
02:27:48|24782.68
02:27:50|24782.68
02:27:51|24782.68
02:27:52|24782.68
02:27:53|24782.68
02:27:54|24787.51
02:27:55|24787.51
02:27:56|24787.51
02:27:57|24787.51
02:27:58|24787.51
02:28:00|24787.51
02:28:00|24787.51
02:28:01|24787.51
02:28:02|24787.51
02:28:03|24787.51
02:28:04|24787.51
02:28:07|24787.51
02:28:08|24787.51
02:28:09|24787.51
02:28:11|24787.51
02:28:12|24787.51
02:28:13|24787.51
02:28:14|24787.51
02:28:15|24787.51
02:28:16|24787.51
02:28:17|24787.51
02:28:18|24787.51
02:28:18|24787.51
02:28:19|24787.51
02:28:21|24787.51
02:28:22|24787.51
02:28:23|24787.51
02:28:24|24787.51
02:28:25|24787.51
02:28:26|24787.51
02:28:27|24787.51
02:28:28|24787.51
02:28:29|24787.51
02:28:30|24787.51
02:28:31|24787.51
02:28:32|24787.51
02:28:33|24798.13
02:28:34|24798.13
02:28:36|24798.13
02:28:38|24809.74
02:28:39|24809.74
02:28:40|24809.74
02:28:42|24809.74
02:28:43|24799.
02:28:44|24799.
02:28:45|24799.
02:28:47|24799.
02:28:47|24799.
02:28:49|24799.
02:28:49|24799.
02:28:50|24788.47
02:28:51|24788.47
02:28:52|24788.47
02:28:53|24788.47
02:28:55|24788.47
02:28:55|24788.47
02:28:57|24788.47
02:28:58|24788.47
02:28:59|24788.47
02:29:01|24788.47
02:29:02|24788.47
02:29:03|24788.47
02:29:04|24788.47
02:29:05|24788.47
02:29:06|24788.47
02:29:07|24788.47
02:29:08|24788.47
02:29:10|24788.47
02:29:11|24788.47
02:29:12|24788.47
02:29:13|24788.47
02:29:14|24788.47
02:29:15|24793.71
02:29:16|24793.71
02:29:17|24793.71
02:29:18|24793.71
02:29:19|24793.71
02:29:20|24793.71
02:29:21|24793.71
02:29:21|24793.71
02:29:23|24793.71
02:29:24|24793.71
02:29:25|24793.71
02:29:25|24793.71
02:29:27|24793.71
02:29:28|24793.71
02:29:28|24793.71
02:29:30|24793.71
02:29:31|24793.71
02:29:32|24793.71
02:29:33|24793.71
02:29:34|24793.71
02:29:35|24793.71
02:29:37|24793.71
02:29:39|24793.71
02:29:39|24793.71
02:29:40|24793.71
02:29:41|24793.71
02:29:42|24793.71
02:29:43|24793.71
02:29:44|24793.71
02:29:46|24793.71
02:29:47|24793.71
02:29:48|24793.71
02:29:49|24793.71
02:29:50|24793.71
02:29:51|24793.71
02:29:52|24793.71
02:29:53|24793.71
02:29:55|24793.71
02:29:55|24793.71
02:29:56|24793.71
02:29:57|24793.71
02:29:58|24793.71
02:29:59|24793.71
02:30:00|24793.71
02:30:01|24793.71
02:30:02|24793.71
02:30:03|24793.71
02:30:05|24793.71
02:30:06|24793.71
02:30:08|24800.99
02:30:08|24800.99
02:30:09|24800.99
02:30:11|24800.99
02:30:11|24800.99
02:30:12|24800.99
02:30:13|24800.99
02:30:14|24800.99
02:30:15|24800.99
02:30:16|24800.99
02:30:17|24800.99
02:30:18|24800.99
02:30:19|24800.99
02:30:20|24800.99
02:30:22|24800.99
02:30:22|24800.99
02:30:23|24805.1
02:30:24|24805.1
02:30:25|24805.1
02:30:26|24805.1
02:30:27|24805.1
02:30:28|24805.1
02:30:29|24805.1
02:30:30|24813.99
02:30:31|24813.99
02:30:33|24813.99
02:30:33|24813.99
02:30:34|24813.99
02:30:35|24813.99
02:30:36|24813.99
02:30:38|24813.99
02:30:38|24813.99
02:30:40|24823.17
02:30:41|24823.17
02:30:42|24823.17
02:30:43|24823.17
02:30:44|24831.63
02:30:45|24845.3
02:30:47|24838.71
02:30:47|24838.71
02:30:49|24838.71
02:30:50|24864.73
02:30:51|24864.73
02:30:53|24864.72
02:30:54|24864.72
02:30:54|24860.25
02:30:55|24860.25
02:30:56|24860.25
02:30:57|24860.25
02:30:59|24860.25
02:31:00|24860.25
02:31:01|24860.25
02:31:01|24860.25
02:31:02|24860.25
02:31:04|24860.25
02:31:05|24860.25
02:31:05|24860.25
02:31:07|24860.25
02:31:07|24860.25
02:31:08|24874.41
02:31:10|24900.
02:31:11|24900.
02:31:12|24900.
02:31:13|24900.
02:31:13|24900.
02:31:14|24897.25
02:31:15|24897.25
02:31:16|24897.25
02:31:18|24897.25
02:31:18|24885.78
02:31:20|24885.78
02:31:20|24885.78
02:31:22|24885.78
02:31:23|24885.78
02:31:23|24885.78
02:31:24|24885.78
02:31:25|24880.85
02:31:26|24880.85
02:31:28|24880.85
02:31:28|24880.85
02:31:30|24880.85
02:31:31|24874.43
02:31:31|24874.43
02:31:33|24874.43
02:31:34|24874.43
02:31:35|24874.43
02:31:35|24874.43
02:31:37|24874.43
02:31:38|24874.43
02:31:40|24874.43
02:31:41|24874.43
02:31:43|24874.43
02:31:44|24874.43
02:31:45|24874.43
02:31:47|24874.43
02:31:48|24874.43
02:31:50|24874.43
02:31:51|24874.43
02:31:52|24874.43
02:31:53|24874.43
02:31:54|24874.43
02:31:55|24874.43
02:31:56|24874.43
02:31:57|24874.43
02:31:58|24874.43
02:31:59|24874.43
02:32:01|24874.43
02:32:01|24874.43
02:32:02|24874.43
02:32:03|24874.43
02:32:04|24874.43
02:32:05|24874.43
02:32:06|24874.43
02:32:07|24874.43
02:32:08|24874.43
02:32:09|24874.43
02:32:10|24893.17
02:32:14|24893.17
02:32:14|24895.13
02:32:16|24895.13
02:32:17|24895.13
02:32:18|24895.13
02:32:19|24895.13
02:32:20|24895.13
02:32:20|24895.13
02:32:21|24901.53
02:32:23|24901.53
02:32:24|24901.53
02:32:24|24901.53
02:32:26|24901.53
02:32:27|24901.53
02:32:28|24901.53
02:32:29|24901.53
02:32:30|24901.53
02:32:31|24901.53
02:32:32|24901.53
02:32:33|24901.53
02:32:34|24901.53
02:32:35|24901.53
02:32:36|24901.53
02:32:37|24901.53
02:32:38|24901.53
02:32:40|24901.53
02:32:41|24901.53
02:32:42|24901.53
02:32:43|24901.53
02:32:45|24901.53
02:32:46|24901.53
02:32:47|24894.74
02:32:48|24894.74
02:32:49|24894.74
02:32:51|24894.74
02:32:51|24894.74
02:32:52|24894.74
02:32:53|24894.74
02:32:55|24894.74
02:32:56|24894.74
02:32:57|24894.74
02:32:58|24894.74
02:32:59|24894.74
02:33:00|24894.74
02:33:01|24894.74
02:33:02|24894.74
02:33:03|24894.74
02:33:04|24894.74
02:33:05|24894.74
02:33:06|24894.74
02:33:07|24894.74
02:33:08|24894.74
02:33:08|24894.74
02:33:10|24894.74
02:33:12|24894.74
02:33:13|24894.74
02:33:13|24894.74
02:33:14|24894.74
02:33:15|24894.74
02:33:16|24894.74
02:33:17|24894.74
02:33:18|24894.74
02:33:19|24894.74
02:33:20|24894.74
02:33:21|24894.74
02:33:22|24894.74
02:33:23|24894.74
02:33:24|24894.74
02:33:25|24894.74
02:33:26|24894.74
02:33:27|24894.74
02:33:28|24894.74
02:33:29|24894.74
02:33:30|24894.74
02:33:31|24894.74
02:33:32|24894.74
02:33:34|24888.18
02:33:34|24895.53
02:33:35|24895.53
02:33:36|24895.75
02:33:37|24895.75
02:33:39|24895.75
02:33:41|24893.04
02:33:42|24893.04
02:33:43|24893.04
02:33:44|24893.04
02:33:45|24893.04
02:33:46|24893.04
02:33:48|24893.04
02:33:48|24893.04
02:33:50|24893.04
02:33:52|24893.04
02:33:52|24893.04
02:33:53|24893.04
02:33:54|24893.04
02:33:55|24893.04
02:33:56|24893.04
02:33:57|24893.04
02:33:58|24893.04
02:33:59|24878.87
02:34:01|24876.06
02:34:02|24857.47
02:34:03|24858.92
02:34:04|24860.27
02:34:05|24849.12
02:34:06|24852.33
02:34:07|24852.33
02:34:08|24852.33
02:34:09|24852.33
02:34:10|24844.28
02:34:11|24844.28
02:34:13|24844.28
02:34:13|24844.28
02:34:14|24844.28
02:34:15|24838.91
02:34:17|24838.91
02:34:18|24838.91
02:34:18|24838.91
02:34:20|24838.91
02:34:20|24838.91
02:34:21|24838.91
02:34:30|24838.91
02:34:31|24854.55
02:34:31|24853.31
02:34:32|24853.31
02:34:34|24853.31
02:34:35|24853.31
02:34:36|24853.31
02:34:37|24853.31
02:34:38|24853.31
02:34:39|24853.31
02:34:39|24853.31
02:34:41|24853.31
02:34:43|24839.87
02:34:43|24839.87
02:34:44|24839.87
02:34:46|24839.87
02:34:48|24841.07
02:34:48|24841.07
02:34:49|24841.07
02:34:50|24841.07
02:34:52|24841.07
02:34:52|24841.87
02:34:53|24841.87
02:34:54|24841.87
02:34:55|24841.87
02:34:57|24841.87
02:34:58|24841.87
02:34:59|24841.87
02:35:00|24841.87
02:35:01|24841.87
02:35:02|24841.87
02:35:03|24841.87
02:35:04|24841.87
02:35:05|24841.87
02:35:06|24841.87
02:35:07|24841.87
02:35:08|24841.87
02:35:09|24841.87
02:35:10|24841.87
02:35:11|24841.87
02:35:12|24841.87
02:35:13|24841.87
02:35:14|24841.87
02:35:15|24841.87
02:35:16|24841.87
02:35:17|24841.87
02:35:18|24841.87
02:35:20|24841.87
02:35:21|24841.87
02:35:22|24841.87
02:35:23|24841.87
02:35:25|24841.87
02:35:25|24841.87
02:35:27|24841.87
02:35:28|24841.87
02:35:29|24841.87
02:35:29|24841.87
02:35:31|24841.87
02:35:32|24841.87
02:35:33|24841.87
02:35:34|24841.87
02:35:35|24841.87
02:35:36|24826.85
02:35:37|24826.85
02:35:38|24826.85
02:35:39|24826.85
02:35:40|24826.85
02:35:41|24826.85
02:35:43|24826.85
02:35:44|24826.85
02:35:45|24826.85
02:35:47|24826.85
02:35:48|24826.85
02:35:49|24825.41
02:35:50|24825.41
02:35:51|24825.41
02:35:53|24825.41
02:35:55|24825.41
02:35:55|24825.41
02:35:56|24825.41
02:35:57|24825.41
02:35:58|24825.41
02:35:59|24825.41
02:36:00|24825.41
02:36:01|24825.41
02:36:02|24825.41
02:36:04|24825.41
02:36:05|24811.36
02:36:06|24811.36
02:36:06|24811.36
02:36:07|24811.36
02:36:09|24811.36
02:36:10|24811.36
02:36:11|24811.36
02:36:12|24811.36
02:36:13|24811.36
02:36:14|24811.36
02:36:15|24811.36
02:36:16|24811.36
02:36:17|24811.36
02:36:18|24811.36
02:36:19|24811.36
02:36:20|24811.36
02:36:21|24811.36
02:36:22|24811.36
02:36:23|24811.36
02:36:25|24811.36
02:36:25|24811.36
02:36:26|24811.36
02:36:27|24811.36
02:36:28|24811.36
02:36:29|24811.36
02:36:30|24811.36
02:36:31|24811.36
02:36:32|24811.36
02:36:33|24811.36
02:36:34|24811.36
02:36:35|24811.36
02:36:36|24817.85
02:36:37|24817.91
02:36:38|24817.91
02:36:39|24817.91
02:36:40|24817.91
02:36:41|24817.91
02:36:43|24815.83
02:36:44|24815.83
02:36:46|24815.83
02:36:46|24815.83
02:36:48|24815.83
02:36:49|24815.83
02:36:51|24813.72
02:36:52|24813.72
02:36:53|24813.72
02:36:55|24813.72
02:36:55|24813.72
02:36:56|24813.72
02:36:57|24813.72
02:36:58|24813.72
02:36:59|24813.72
02:37:00|24813.72
02:37:02|24813.72
02:37:03|24813.72
02:37:03|24813.72
02:37:04|24813.72
02:37:06|24813.72
02:37:07|24813.72
02:37:08|24813.72
02:37:09|24813.72
02:37:09|24813.72
02:37:10|24813.72
02:37:12|24813.72
02:37:13|24813.72
02:37:14|24813.72
02:37:15|24813.72
02:37:15|24813.72
02:37:17|24813.72
02:37:18|24813.72
02:37:18|24813.72
02:37:20|24813.72
02:37:21|24813.72
02:37:22|24813.72
02:37:24|24813.72
02:37:24|24813.72
02:37:25|24813.72
02:37:26|24813.72
02:37:27|24813.72
02:37:29|24813.72
02:37:29|24813.72
02:37:31|24813.72
02:37:32|24813.72
02:37:33|24813.72
02:37:34|24813.72
02:37:35|24813.72
02:37:36|24813.72
02:37:37|24813.72
02:37:39|24813.72
02:37:39|24813.72
02:37:40|24813.72
02:37:41|24813.72
02:37:42|24813.72
02:37:44|24813.72
02:37:46|24813.72
02:37:47|24814.43
02:37:49|24814.43
02:37:49|24814.43
02:37:50|24814.43
02:37:51|24814.43
02:37:53|24814.43
02:37:54|24814.43
02:37:56|24814.43
02:37:57|24804.72
02:37:58|24804.72
02:37:59|24804.72
02:38:00|24804.72
02:38:01|24804.72
02:38:02|24804.72
02:38:04|24804.72
02:38:04|24804.72
02:38:06|24804.72
02:38:07|24804.72
02:38:08|24804.72
02:38:09|24804.72
02:38:10|24804.72
02:38:11|24804.72
02:38:11|24804.72
02:38:13|24804.72
02:38:14|24804.72
02:38:14|24804.72
02:38:15|24804.72
02:38:17|24804.72
02:38:17|24804.72
02:38:19|24804.72
02:38:19|24804.72
02:38:20|24801.5
02:38:21|24801.02
02:38:23|24800.02
02:38:24|24801.73
02:38:25|24801.73
02:38:25|24801.73
02:38:26|24801.73
02:38:28|24801.73
02:38:29|24801.73
02:38:30|24801.73
02:38:30|24801.73
02:38:31|24801.73
02:38:32|24801.73
02:38:34|24801.73
02:38:35|24801.73
02:38:36|24801.73
02:38:36|24801.73
02:38:38|24801.73
02:38:38|24801.73
02:38:39|24801.73
02:38:40|24801.73
02:38:41|24801.73
02:38:43|24801.73
02:38:44|24801.73
02:38:44|24801.73
02:38:46|24801.73
02:38:46|24801.73
02:38:48|24801.73
02:38:50|24801.73
02:38:51|24801.73
02:38:52|24801.73
02:38:54|24801.73
02:38:54|24801.73
02:38:55|24801.73
02:38:57|24801.73
02:38:58|24801.73
02:38:58|24801.73
02:39:00|24801.73
02:39:01|24801.73
02:39:02|24801.73
02:39:03|24801.73
02:39:04|24801.73
02:39:05|24801.73
02:39:06|24801.73
02:39:07|24801.73
02:39:08|24801.73
02:39:09|24801.73
02:39:10|24800.2
02:39:11|24800.02
02:39:12|24800.02
02:39:13|24800.01
02:39:14|24800.01
02:39:15|24800.01
02:39:16|24800.01
02:39:18|24800.01
02:39:18|24802.02
02:39:19|24802.02
02:39:20|24802.02
02:39:21|24802.02
02:39:22|24802.02
02:39:23|24802.02
02:39:24|24802.02
02:39:25|24802.02
02:39:27|24802.02
02:39:28|24802.02
02:39:29|24802.02
02:39:29|24802.02
02:39:31|24802.02
02:39:31|24802.02
02:39:33|24802.02
02:39:34|24802.02
02:39:35|24802.02
02:39:36|24802.02
02:39:36|24803.11
02:39:38|24803.11
02:39:39|24803.11
02:39:40|24803.11
02:39:41|24803.11
02:39:43|24803.11
02:39:43|24803.11
02:39:44|24803.11
02:39:46|24803.11
02:39:48|24803.11
02:39:50|24803.11
02:39:50|24803.11
02:39:52|24803.11
02:39:52|24803.11
02:39:54|24803.11
02:39:56|24803.11
02:39:56|24803.11
02:39:57|24803.11
02:39:58|24803.11
02:39:59|24803.11
02:40:01|24803.11
02:40:02|24803.11
02:40:04|24803.11
02:40:04|24803.11
02:40:05|24803.11
02:40:06|24803.11
02:40:07|24803.11
02:40:08|24803.11
02:40:09|24803.11
02:40:10|24803.11
02:40:11|24803.11
02:40:12|24803.11
02:40:13|24803.11
02:40:14|24803.11
02:40:16|24802.59
02:40:17|24802.59
02:40:18|24802.59
02:40:18|24802.59
02:40:20|24802.59
02:40:20|24802.59
02:40:22|24802.59
02:40:23|24802.59
02:40:24|24802.59
02:40:24|24802.59
02:40:26|24784.38
02:40:27|24784.38
02:40:28|24784.38
02:40:29|24784.38
02:40:29|24784.38
02:40:31|24784.38
02:40:32|24784.38
02:40:33|24784.38
02:40:34|24781.6
02:40:35|24781.6
02:40:35|24781.6
02:40:37|24781.6
02:40:38|24781.6
02:40:39|24781.6
02:40:40|24781.6
02:40:40|24781.6
02:40:42|24781.6
02:40:43|24781.6
02:40:43|24781.6
02:40:44|24781.6
02:40:46|24781.6
02:40:48|24781.6
02:40:49|24781.6
02:40:51|24781.6
02:40:52|24781.6
02:40:53|24781.6
02:40:54|24781.6
02:40:55|24786.35
02:40:57|24786.35
02:40:57|24786.35
02:40:59|24786.35
02:41:00|24786.35
02:41:01|24786.35
02:41:02|24782.27
02:41:03|24782.27
02:41:04|24783.68
02:41:05|24783.68
02:41:06|24783.68
02:41:07|24783.68
02:41:08|24783.68
02:41:08|24783.68
02:41:10|24783.68
02:41:11|24783.68
02:41:12|24783.05
02:41:13|24783.05
02:41:14|24783.05
02:41:15|24783.05
02:41:16|24783.05
02:41:17|24783.05
02:41:18|24792.78
02:41:19|24792.78
02:41:20|24792.78
02:41:21|24792.78
02:41:22|24792.78
02:41:23|24792.78
02:41:25|24792.78
02:41:26|24792.78
02:41:27|24792.78
02:41:28|24792.78
02:41:28|24792.78
02:41:30|24792.78
02:41:30|24792.78
02:41:32|24792.78
02:41:33|24792.78
02:41:34|24792.78
02:41:35|24785.5
02:41:36|24785.5
02:41:38|24782.27
02:41:39|24781.39
02:41:39|24781.39
02:41:40|24782.17
02:41:42|24782.17
02:41:43|24782.17
02:41:44|24782.17
02:41:44|24782.17
02:41:46|24782.17
02:41:46|24777.36
02:41:48|24777.36
02:41:49|24777.36
02:41:51|24777.36
02:41:52|24777.36
02:41:53|24774.63
02:41:54|24774.63
02:41:56|24774.63
02:41:57|24774.63
02:41:57|24774.63
02:41:59|24774.63
02:42:00|24774.63
02:42:01|24774.63
02:42:01|24774.63
02:42:03|24774.63
02:42:04|24769.25
02:42:05|24769.25
02:42:05|24769.25
02:42:07|24769.25
02:42:08|24769.25
02:42:09|24769.25
02:42:10|24769.25
02:42:11|24769.25
02:42:12|24769.25
02:42:13|24769.25
02:42:14|24769.25
02:42:15|24769.25
02:42:16|24769.25
02:42:17|24769.25
02:42:18|24769.25
02:42:19|24769.25
02:42:21|24769.25
02:42:21|24769.25
02:42:22|24769.25
02:42:24|24769.25
02:42:25|24769.25
02:42:26|24769.25
02:42:26|24769.25
02:42:27|24769.25
02:42:29|24769.25
02:42:30|24769.25
02:42:31|24769.25
02:42:33|24769.25
02:42:33|24769.25
02:42:34|24769.25
02:42:36|24769.25
02:42:37|24769.25
02:42:38|24769.25
02:42:39|24769.25
02:42:40|24769.25
02:42:41|24769.25
02:42:42|24769.25
02:42:43|24769.25
02:42:44|24769.25
02:42:45|24769.25
02:42:46|24769.25
02:42:47|24769.25
02:42:48|24769.25
02:42:50|24769.25
02:42:52|24769.25
02:42:52|24769.25
02:42:54|24769.25
02:42:55|24769.25
02:42:56|24769.25
02:42:57|24769.25
02:42:58|24769.25
02:43:00|24769.25
02:43:01|24769.25
02:43:02|24769.25
02:43:03|24769.25
02:43:04|24773.41
02:43:05|24773.41
02:43:06|24773.41
02:43:07|24773.41
02:43:09|24773.41
02:43:10|24773.41
02:43:10|24773.41
02:43:12|24773.41
02:43:13|24773.41
02:43:13|24773.41
02:43:15|24773.41
02:43:16|24773.41
02:43:17|24773.41
02:43:18|24773.41
02:43:19|24773.41
02:43:20|24773.41
02:43:21|24773.41
02:43:22|24773.41
02:43:23|24773.41
02:43:24|24773.41
02:43:25|24773.41
02:43:25|24779.18
02:43:26|24779.18
02:43:28|24779.18
02:43:29|24779.18
02:43:30|24779.18
02:43:31|24779.18
02:43:32|24779.18
02:43:32|24779.18
02:43:34|24779.18
02:43:35|24779.18
02:43:36|24788.28
02:43:37|24789.7
02:43:38|24789.7
02:43:38|24789.7
02:43:40|24789.7
02:43:41|24789.7
02:43:42|24789.7
02:43:43|24789.7
02:43:44|24789.7
02:43:45|24789.7
02:43:46|24789.7
02:43:47|24789.7
02:43:48|24789.7
02:43:50|24789.7
02:43:51|24789.7
02:43:53|24789.7
02:43:53|24789.7
02:43:55|24789.7
02:43:57|24789.7
02:43:58|24789.7
02:43:59|24789.7
02:44:01|24789.7
02:44:02|24790.54
02:44:03|24790.54
02:44:04|24790.54
02:44:05|24790.54
02:44:06|24790.54
02:44:07|24790.54
02:44:08|24790.54
02:44:09|24790.54
02:44:10|24790.54
02:44:11|24790.54
02:44:12|24790.54
02:44:13|24790.54
02:44:14|24790.54
02:44:15|24790.54
02:44:17|24791.2
02:44:17|24791.2
02:44:18|24791.2
02:44:19|24791.2
02:44:20|24791.2
02:44:21|24791.2
02:44:22|24791.2
02:44:23|24791.2
02:44:24|24791.2
02:44:25|24791.2
02:44:27|24791.2
02:44:27|24791.2
02:44:28|24791.2
02:44:29|24791.2
02:44:30|24791.2
02:44:31|24791.2
02:44:32|24791.2
02:44:33|24791.2
02:44:34|24791.2
02:44:35|24791.2
02:44:36|24791.2
02:44:38|24791.2
02:44:38|24791.2
02:44:39|24791.2
02:44:40|24791.2
02:44:41|24791.2
02:44:42|24791.2
02:44:43|24791.2
02:44:44|24791.2
02:44:45|24791.2
02:44:46|24791.2
02:44:47|24791.2
02:44:49|24791.2
02:44:49|24791.2
02:44:51|24791.2
02:44:53|24791.2
02:44:54|24791.2
02:44:55|24791.2
02:44:56|24791.2
02:44:57|24791.2
02:44:58|24791.2
02:44:59|24791.2
02:45:00|24791.2
02:45:01|24791.2
02:45:02|24791.2
02:45:03|24791.2
02:45:04|24791.2
02:45:05|24791.2
02:45:06|24791.2
02:45:06|24791.2
02:45:07|24791.2
02:45:10|24791.2
02:45:11|24791.2
02:45:12|24791.2
02:45:13|24791.2
02:45:14|24791.2
02:45:15|24769.83
02:45:16|24769.83
02:45:17|24769.83
02:45:18|24769.83
02:45:19|24769.83
02:45:21|24769.83
02:45:22|24769.83
02:45:23|24769.83
02:45:24|24769.83
02:45:25|24769.83
02:45:26|24769.83
02:45:27|24769.83
02:45:28|24769.83
02:45:29|24769.83
02:45:30|24769.83
02:45:31|24769.83
02:45:32|24769.83
02:45:33|24769.83
02:45:34|24769.83
02:45:35|24769.83
02:45:36|24769.83
02:45:37|24769.83
02:45:38|24769.83
02:45:39|24769.83
02:45:40|24769.83
02:45:41|24769.83
02:45:42|24769.83
02:45:43|24769.83
02:45:44|24769.83
02:45:45|24769.83
02:45:46|24769.83
02:45:47|24769.83
02:45:48|24769.83
02:45:49|24769.83
02:45:50|24769.83
02:45:51|24769.83
02:45:53|24769.83
02:45:53|24769.83
02:45:55|24769.83
02:45:57|24769.83
02:45:57|24769.83
02:45:59|24769.83
02:45:59|24769.83
02:46:00|24769.83
02:46:02|24769.83
02:46:03|24769.53
02:46:18|24769.53
02:46:19|24772.2
02:46:20|24772.2
02:46:21|24772.2
02:46:22|24773.85
02:46:23|24773.85
02:46:24|24773.85
02:46:25|24773.85
02:46:26|24773.85
02:46:27|24773.85
02:46:28|24773.85
02:46:29|24773.85
02:46:30|24773.85
02:46:31|24773.85
02:46:32|24773.85
02:46:33|24773.85
02:46:37|24773.85
02:46:38|24773.85
02:46:39|24773.85
02:46:40|24773.85
02:46:41|24773.85
02:46:42|24773.85
02:46:42|24773.85
02:46:44|24773.85
02:46:45|24773.85
02:46:46|24773.85
02:46:47|24773.85
02:46:48|24773.85
02:46:48|24773.85
02:46:50|24773.85
02:46:50|24773.85
02:46:52|24773.85
02:46:54|24773.85
02:46:55|24773.85
02:46:57|24773.85
02:46:58|24773.85
02:47:00|24773.85
02:47:01|24773.85
02:47:03|24773.85
02:47:03|24773.85
02:47:04|24773.85
02:47:06|24774.67
02:47:07|24774.67
02:47:08|24774.67
02:47:09|24774.67
02:47:10|24774.67
02:47:11|24774.67
02:47:12|24774.67
02:47:13|24774.67
02:47:14|24774.67
02:47:15|24774.67
02:47:16|24774.67
02:47:17|24774.67
02:47:18|24774.67
02:47:19|24774.67
02:47:20|24774.67
02:47:21|24774.67
02:47:22|24774.67
02:47:23|24774.67
02:47:24|24774.67
02:47:25|24774.67
02:47:26|24774.67
02:47:27|24774.67
02:47:28|24774.67
02:47:29|24774.67
02:47:30|24774.67
02:47:31|24774.67
02:47:32|24774.67
02:47:33|24774.67
02:47:34|24774.67
02:47:35|24774.67
02:47:36|24774.67
02:47:37|24774.67
02:47:38|24774.67
02:47:39|24792.56
02:47:40|24792.56
02:47:41|24792.56
02:47:42|24792.56
02:47:43|24792.56
02:47:44|24792.56
02:47:45|24792.56
02:47:46|24792.56
02:47:47|24792.56
02:47:48|24792.56
02:47:49|24794.12
02:47:50|24794.12
02:47:51|24794.12
02:47:52|24794.12
02:47:53|24794.12
02:47:55|24794.12
02:47:56|24794.12
02:47:57|24794.12
02:47:58|24794.12
02:47:59|24794.12
02:48:00|24790.25
02:48:01|24790.25
02:48:02|24790.25
02:48:03|24790.25
02:48:04|24790.25
02:48:05|24795.29
02:48:06|24790.1
02:48:07|24781.94
02:48:08|24781.94
02:48:09|24781.94
02:48:10|24781.94
02:48:11|24781.94
02:48:12|24781.94
02:48:13|24781.94
02:48:14|24781.94
02:48:15|24781.94
02:48:16|24781.94
02:48:17|24781.94
02:48:18|24781.94
02:48:19|24781.94
02:48:20|24781.94
02:48:21|24781.94
02:48:22|24781.94
02:48:23|24781.94
02:48:25|24781.94
02:48:26|24781.94
02:48:27|24781.94
02:48:28|24781.94
02:48:29|24781.94
02:48:30|24781.94
02:48:31|24781.94
02:48:32|24781.94
02:48:33|24781.94
02:48:34|24781.94
02:48:35|24778.76
02:48:36|24776.02
02:48:37|24776.02
02:48:38|24776.02
02:48:39|24776.02
02:48:40|24776.02
02:48:41|24776.02
02:48:42|24776.02
02:48:43|24776.02
02:48:44|24776.02
02:48:45|24776.02
02:48:46|24776.02
02:48:47|24776.02
02:48:48|24776.02
02:48:49|24776.02
02:48:50|24776.02
02:48:51|24776.02
02:48:52|24776.02
02:48:53|24776.02
02:48:54|24776.02
02:48:56|24776.02
02:48:56|24776.02
02:48:58|24776.02
02:48:59|24776.02
02:49:00|24776.02
02:49:01|24776.02
02:49:02|24774.8
02:49:04|24774.8
02:49:04|24774.8
02:49:06|24774.8
02:49:06|24774.8
02:49:08|24774.8
02:49:08|24774.8
02:49:09|24776.94
02:49:11|24776.94
02:49:12|24776.94
02:49:13|24776.94
02:49:14|24776.94
02:49:14|24776.94
02:49:15|24776.94
02:49:17|24776.94
02:49:18|24776.94
02:49:19|24773.04
02:49:19|24773.04
02:49:20|24773.04
02:49:22|24773.04
02:49:23|24773.04
02:49:24|24773.04
02:49:25|24773.04
02:49:26|24773.04
02:49:27|24773.04
02:49:28|24773.04
02:49:29|24773.04
02:49:30|24773.04
02:49:31|24773.04
02:49:32|24773.04
02:49:33|24773.04
02:49:34|24773.04
02:49:35|24773.04
02:49:36|24773.04
02:49:37|24773.04
02:49:38|24773.04
02:49:39|24773.04
02:49:40|24773.04
02:49:41|24773.04
02:49:42|24773.04
02:49:43|24773.04
02:49:44|24773.04
02:49:45|24773.04
02:49:47|24773.04
02:49:48|24773.04
02:49:48|24773.04
02:49:49|24773.04
02:49:50|24773.04
02:49:51|24773.04
02:49:53|24773.04
02:49:54|24773.04
02:49:54|24773.04
02:49:56|24773.04
02:49:57|24773.04
02:49:59|24773.04
02:50:00|24773.04
02:50:02|24776.96
02:50:03|24776.96
02:50:04|24776.96
02:50:05|24776.96
02:50:07|24776.96
02:50:07|24776.96
02:50:08|24776.96
02:50:09|24776.96
02:50:11|24776.96
02:50:12|24776.96
02:50:12|24776.96
02:50:14|24776.96
02:50:15|24772.52
02:50:16|24772.52
02:50:16|24772.52
02:50:17|24772.52
02:50:19|24772.52
02:50:20|24772.52
02:50:21|24772.52
02:50:22|24772.52
02:50:22|24772.52
02:50:24|24772.52
02:50:25|24772.52
02:50:26|24772.52
02:50:26|24772.52
02:50:28|24772.52
02:50:28|24772.52
02:50:29|24772.52
02:50:30|24772.52
02:50:31|24772.52
02:50:32|24772.52
02:50:34|24772.52
02:50:35|24772.52
02:50:36|24772.52
02:50:37|24772.52
02:50:38|24772.52
02:50:39|24772.52
02:50:40|24771.56
02:50:42|24771.56
02:50:43|24771.56
02:50:44|24771.56
02:50:45|24771.56
02:50:45|24771.56
02:50:46|24771.56
02:50:47|24771.56
02:50:49|24771.56
02:50:49|24771.56
02:50:51|24771.56
02:50:51|24771.56
02:50:52|24771.56
02:50:53|24771.56
02:50:55|24771.56
02:51:02|24771.56
02:51:03|24771.56
02:51:05|24771.56
02:51:06|24771.56
02:51:07|24771.56
02:51:08|24771.56
02:51:09|24771.56
02:51:10|24771.56
02:51:11|24771.56
02:51:13|24771.56
02:51:13|24771.56
02:51:14|24771.56
02:51:15|24771.56
02:51:16|24771.56
02:51:17|24771.56
02:51:18|24771.56
02:51:19|24771.56
02:51:20|24771.56
02:51:21|24771.56
02:51:22|24771.56
02:51:23|24771.56
02:51:25|24771.56
02:51:25|24771.56
02:51:26|24771.56
02:51:27|24771.56
02:51:28|24771.56
02:51:30|24771.56
02:51:30|24771.56
02:51:32|24771.56
02:51:33|24771.56
02:51:34|24771.56
02:51:35|24771.56
02:51:35|24771.56
02:51:38|24771.56
02:51:38|24771.56
02:51:39|24771.56
02:51:40|24771.56
02:51:41|24771.56
02:51:42|24771.56
02:51:43|24771.56
02:51:44|24771.56
02:51:45|24771.56
02:51:46|24771.56
02:51:47|24771.56
02:51:48|24771.56
02:51:49|24771.56
02:51:50|24771.56
02:51:51|24771.56
02:51:52|24771.56
02:51:53|24771.56
02:51:54|24771.56
02:51:55|24771.56
02:51:56|24771.56
02:51:58|24771.56
02:52:00|24771.56
02:52:01|24771.56
02:52:03|24771.56
02:52:03|24771.56
02:52:05|24771.56
02:52:07|24771.56
02:52:07|24771.56
02:52:08|24771.56
02:52:09|24771.56
02:52:11|24771.56
02:52:12|24771.56
02:52:13|24771.56
02:52:14|24771.56
02:52:15|24771.56
02:52:17|24771.56
02:52:17|24771.56
02:52:18|24771.56
02:52:19|24771.56
02:52:20|24771.56
02:52:21|24771.56
02:52:22|24771.56
02:52:23|24771.56
02:52:24|24771.56
02:52:25|24771.56
02:52:26|24771.56
02:52:27|24771.56
02:52:28|24771.56
02:52:29|24771.56
02:52:30|24771.56
02:52:31|24771.56
02:52:32|24771.56
02:52:33|24771.56
02:52:35|24771.56
02:52:36|24771.56
02:52:37|24771.56
02:52:37|24771.56
02:52:39|24771.56
02:52:40|24771.56
02:52:41|24771.56
02:52:42|24771.56
02:52:43|24771.56
02:52:44|24771.56
02:52:45|24771.56
02:52:46|24771.56
02:52:47|24771.56
02:52:48|24771.56
02:52:49|24771.56
02:52:50|24771.56
02:52:52|24771.56
02:52:53|24771.56
02:52:53|24771.56
02:52:54|24771.56
02:52:55|24771.56
02:52:57|24771.56
02:52:57|24771.56
02:52:58|24771.56
02:52:59|24771.56
02:53:01|24771.56
02:53:03|24771.56
02:53:04|24771.56
02:53:05|24771.56
02:53:06|24771.56
02:53:08|24771.56
02:53:09|24771.56
02:53:10|24771.56
02:53:11|24771.56
02:53:13|24771.56
02:53:13|24771.56
02:53:15|24771.56
02:53:15|24771.56
02:53:17|24771.56
02:53:17|24771.56
02:53:19|24771.56
02:53:20|24771.56
02:53:21|24771.56
02:53:22|24771.56
02:53:23|24771.56
02:53:24|24771.56
02:53:25|24771.56
02:53:26|24771.56
02:53:27|24771.56
02:53:28|24771.56
02:53:29|24771.56
02:53:30|24771.56
02:53:31|24771.56
02:53:32|24771.56
02:53:33|24771.56
02:53:34|24771.56
02:53:36|24771.56
02:53:37|24771.56
02:53:37|24771.56
02:53:38|24771.56
02:53:39|24782.71
02:53:41|24782.71
02:53:41|24782.71
02:53:43|24782.71
02:53:43|24782.71
02:53:45|24782.71
02:53:45|24782.71
02:53:46|24782.71
02:53:47|24782.71
02:53:48|24782.71
02:53:49|24782.71
02:53:51|24782.71
02:53:52|24782.71
02:53:53|24782.71
02:53:54|24782.71
02:53:55|24782.71
02:53:56|24782.71
02:53:58|24768.74
02:53:58|24768.74
02:53:59|24768.74
02:54:01|24768.74
02:54:03|24768.74
02:54:03|24768.74
02:54:04|24768.74
02:54:05|24768.74
02:54:06|24768.74
02:54:07|24768.74
02:54:09|24768.74
02:54:09|24768.74
02:54:11|24768.74
02:54:12|24768.74
02:54:14|24768.74
02:54:15|24768.74
02:54:16|24768.74
02:54:17|24768.74
02:54:18|24768.74
02:54:19|24768.74
02:54:20|24768.74
02:54:21|24768.74
02:54:22|24768.74
02:54:23|24768.74
02:54:24|24768.74
02:54:25|24768.74
02:54:26|24768.74
02:54:27|24768.74
02:54:28|24768.74
02:54:29|24768.74
02:54:30|24768.74
02:54:31|24768.74
02:54:32|24768.74
02:54:33|24768.74
02:54:34|24768.74
02:54:36|24768.74
02:54:37|24768.74
02:54:37|24768.74
02:54:39|24768.74
02:54:39|24768.74
02:54:41|24768.74
02:54:41|24768.74
02:54:43|24768.74
02:54:44|24768.74
02:54:44|24768.74
02:54:46|24768.74
02:54:47|24768.74
02:54:48|24768.74
02:54:49|24768.74
02:54:50|24768.74
02:54:51|24768.74
02:54:52|24768.74
02:54:52|24768.74
02:54:54|24768.74
02:54:55|24768.74
02:54:55|24768.74
02:54:57|24768.74
02:54:58|24768.74
02:54:59|24768.74
02:55:00|24768.74
02:55:02|24768.74
02:55:04|24768.74
02:55:05|24768.74
02:55:07|24768.74
02:55:08|24768.74
02:55:09|24768.74
02:55:11|24768.74
02:55:11|24768.74
02:55:13|24768.74
02:55:13|24768.74
02:55:14|24768.74
02:55:15|24768.74
02:55:16|24768.74
02:55:17|24768.74
02:55:18|24768.74
02:55:19|24768.74
02:55:20|24768.74
02:55:21|24768.74
02:55:22|24768.74
02:55:23|24768.74
02:55:24|24768.74
02:55:25|24768.74
02:55:26|24768.74
02:55:27|24768.74
02:55:28|24768.74
02:55:29|24768.74
02:55:30|24768.74
02:55:31|24768.74
02:55:32|24770.66
02:55:34|24770.66
02:55:35|24770.66
02:55:36|24772.04
02:55:37|24772.04
02:55:38|24772.04
02:55:39|24772.04
02:55:40|24772.04
02:55:41|24772.04
02:55:42|24772.04
02:55:43|24772.04
02:55:44|24772.04
02:55:45|24772.04
02:55:46|24772.04
02:55:47|24772.04
02:55:49|24772.04
02:55:50|24772.04
02:55:51|24772.04
02:55:52|24772.04
02:55:54|24772.04
02:55:54|24772.04
02:55:55|24772.04
02:55:56|24772.04
02:55:57|24772.04
02:55:59|24772.04
02:56:00|24772.04
02:56:01|24772.04
02:56:03|24772.04
02:56:05|24772.04
02:56:06|24772.04
02:56:07|24772.04
02:56:07|24772.04
02:56:09|24772.04
02:56:10|24772.04
02:56:11|24772.04
02:56:12|24772.04
02:56:13|24772.04
02:56:14|24772.04
02:56:14|24772.04
02:56:17|24772.04
02:56:17|24772.04
02:56:18|24772.04
02:56:20|24772.04
02:56:21|24772.04
02:56:22|24772.04
02:56:23|24772.04
02:56:24|24772.04
02:56:26|24772.04
02:56:27|24772.04
02:56:28|24772.04
02:56:29|24772.04
02:56:30|24772.04
02:56:31|24772.04
02:56:32|24772.04
02:56:33|24772.04
02:56:34|24760.07
02:56:35|24760.07
02:56:36|24760.07
02:56:38|24757.81
02:56:39|24757.81
02:56:39|24757.81
02:56:40|24757.81
02:56:42|24757.81
02:56:42|24757.81
02:56:44|24757.81
02:56:44|24757.81
02:56:45|24757.81
02:56:46|24757.81
02:56:47|24757.81
02:56:48|24757.81
02:56:50|24757.81
02:56:51|24757.81
02:56:52|24757.81
02:56:53|24757.81
02:56:53|24757.81
02:56:54|24757.81
02:56:56|24757.81
02:56:57|24757.81
02:56:58|24757.81
02:56:59|24757.81
02:57:00|24757.81
02:57:00|24757.81
02:57:01|24757.81
02:57:03|24757.81
02:57:05|24757.81
02:57:06|24757.81
02:57:07|24757.81
02:57:09|24757.81
02:57:10|24757.81
02:57:11|24757.81
02:57:12|24757.81
02:57:14|24757.81
02:57:15|24757.81
02:57:16|24757.81
02:57:17|24757.81
02:57:18|24757.81
02:57:18|24774.65
02:57:19|24774.65
02:57:20|24774.65
02:57:22|24774.65
02:57:23|24774.65
02:57:24|24774.65
02:57:25|24774.65
02:57:26|24775.79
02:57:27|24775.79
02:57:28|24775.79
02:57:29|24775.79
02:57:30|24775.79
02:57:31|24775.79
02:57:33|24775.79
02:57:33|24775.79
02:57:34|24775.79
02:57:35|24775.79
02:57:37|24775.79
02:57:37|24775.79
02:57:39|24775.79
02:57:39|24775.79
02:57:41|24775.79
02:57:42|24775.79
02:57:43|24775.79
02:57:43|24775.79
02:57:44|24775.79
02:57:46|24775.79
02:57:47|24775.79
02:57:48|24775.79
02:57:49|24775.79
02:57:50|24775.79
02:57:51|24775.79
02:57:52|24775.79
02:57:53|24775.79
02:57:54|24775.79
02:57:55|24778.25
02:57:55|24778.25
02:57:56|24778.25
02:57:58|24778.25
02:57:59|24779.89
02:58:00|24779.89
02:58:01|24779.89
02:58:02|24779.89
02:58:03|24779.89
02:58:05|24779.89
02:58:06|24779.89
02:58:08|24779.89
02:58:08|24768.66
02:58:09|24768.66
02:58:10|24768.66
02:58:12|24768.66
02:58:12|24768.66
02:58:14|24768.66
02:58:16|24768.66
02:58:16|24768.66
02:58:17|24768.66
02:58:18|24768.66
02:58:19|24768.66
02:58:20|24768.66
02:58:21|24768.66
02:58:22|24768.66
02:58:23|24768.66
02:58:24|24757.43
02:58:25|24757.43
02:58:26|24757.43
02:58:27|24757.43
02:58:28|24757.43
02:58:29|24757.43
02:58:31|24757.43
02:58:31|24757.43
02:58:32|24757.43
02:58:33|24757.43
02:58:34|24757.43
02:58:36|24757.43
02:58:36|24757.43
02:58:38|24757.43
02:58:39|24757.43
02:58:40|24757.43
02:58:42|24757.43
02:58:42|24757.43
02:58:43|24757.43
02:58:44|24757.43
02:58:45|24757.43
02:58:46|24757.43
02:58:47|24757.43
02:58:48|24757.43
02:58:49|24757.43
02:58:50|24757.43
02:58:51|24757.43
02:58:52|24757.43
02:58:53|24757.43
02:58:54|24757.43
02:58:55|24757.43
02:58:56|24757.43
02:58:57|24757.43
02:58:58|24757.43
02:58:59|24757.43
02:59:00|24750.51
02:59:01|24750.51
02:59:02|24750.51
02:59:03|24750.51
02:59:05|24750.51
02:59:07|24750.51
02:59:08|24750.51
02:59:09|24750.51
02:59:11|24750.51
02:59:11|24750.51
02:59:12|24750.51
02:59:14|24750.51
02:59:14|24750.51
02:59:15|24750.51
02:59:16|24750.51
02:59:18|24750.51
02:59:19|24750.51
02:59:20|24750.51
02:59:21|24750.51
02:59:22|24750.51
02:59:23|24750.51
02:59:24|24750.51
02:59:25|24750.51
02:59:27|24750.51
02:59:28|24750.51
02:59:28|24750.51
02:59:29|24750.51
02:59:30|24750.51
02:59:31|24750.51
02:59:33|24750.51
02:59:33|24750.51
02:59:35|24750.51
02:59:36|24750.51
02:59:37|24750.51
02:59:38|24750.51
02:59:39|24750.51
02:59:40|24750.51
02:59:41|24750.51
02:59:42|24750.51
02:59:43|24749.28
02:59:44|24749.28
02:59:45|24742.3
02:59:49|24742.3
02:59:49|24742.3
02:59:51|24742.3
02:59:51|24742.3
02:59:52|24742.3
02:59:54|24742.3
02:59:55|24742.3
02:59:56|24742.3
02:59:57|24742.3
02:59:58|24742.3
02:59:58|24742.3
03:00:00|24742.29
03:00:00|24742.29
03:00:02|24750.49
03:00:04|24746.93
03:00:05|24748.17
03:00:07|24749.15
03:00:07|24749.15
03:00:09|24759.59
03:00:10|24764.32
03:00:11|24764.32
03:00:12|24764.32
03:00:14|24764.32
03:00:14|24764.32
03:00:15|24764.32
03:00:16|24764.32
03:00:17|24764.32
03:00:18|24764.32
03:00:19|24764.32
03:00:20|24764.32
03:00:21|24764.32
03:00:22|24764.32
03:00:23|24765.64
03:00:24|24765.64
03:00:25|24765.64
03:00:26|24765.64
03:00:27|24765.64
03:00:28|24765.64
03:00:29|24765.64
03:00:30|24766.89
03:00:31|24766.89
03:00:32|24766.89
03:00:33|24766.89
03:00:34|24766.89
03:00:35|24766.89
03:00:36|24766.89
03:00:37|24766.89
03:00:39|24766.89
03:00:39|24766.89
03:00:40|24766.89
03:00:41|24766.89
03:00:42|24766.89
03:00:44|24766.89
03:00:44|24766.89
03:00:45|24766.89
03:00:46|24761.32
03:00:47|24761.32
03:00:48|24761.32
03:00:49|24761.32
03:00:50|24764.29
03:00:51|24764.29
03:00:52|24764.29
03:00:53|24764.29
03:00:54|24764.29
03:00:55|24764.29
03:00:56|24764.29
03:00:57|24764.29
03:00:58|24764.29
03:01:00|24764.29
03:01:00|24761.56
03:01:01|24761.56
03:01:02|24761.56
03:01:03|24761.56
03:01:04|24761.56
03:01:05|24761.56
03:01:07|24761.56
03:01:08|24761.56
03:01:10|24761.56
03:01:10|24761.56
03:01:13|24761.56
03:01:13|24761.56
03:01:14|24761.56
03:01:15|24761.56
03:01:16|24761.56
03:01:17|24761.56
03:01:18|24761.56
03:01:19|24761.56
03:01:20|24761.56
03:01:21|24761.56
03:01:22|24761.56
03:01:23|24761.56
03:01:24|24761.56
03:01:25|24761.56
03:01:26|24761.56
03:01:27|24761.56
03:01:28|24761.56
03:01:29|24761.56
03:01:31|24761.56
03:01:32|24761.56
03:01:32|24761.56
03:01:34|24761.56
03:01:34|24761.56
03:01:36|24759.01
03:01:36|24759.01
03:01:38|24759.01
03:01:39|24759.01
03:01:40|24759.01
03:01:40|24759.01
03:01:41|24759.01
03:01:42|24759.01
03:01:43|24759.01
03:01:44|24759.01
03:01:45|24759.01
03:01:47|24759.01
03:01:48|24759.01
03:01:49|24759.01
03:01:50|24759.01
03:01:50|24759.16
03:01:52|24759.16
03:01:52|24759.16
03:01:53|24759.16
03:01:54|24759.16
03:01:55|24759.16
03:01:57|24759.16
03:01:58|24759.16
03:01:58|24759.16
03:01:59|24759.16
03:02:01|24759.01
03:02:02|24759.01
03:02:03|24759.01
03:02:04|24759.01
03:02:05|24759.01
03:02:06|24759.01
03:02:07|24759.01
03:02:09|24759.01
03:02:10|24759.01
03:02:11|24759.01
03:02:13|24759.01
03:02:13|24759.01
03:02:15|24759.01
03:02:16|24759.01
03:02:17|24759.01
03:02:18|24759.01
03:02:19|24759.01
03:02:20|24759.01
03:02:21|24759.01
03:02:23|24759.01
03:02:24|24759.01
03:02:25|24759.01
03:02:26|24759.01
03:02:27|24759.01
03:02:27|24759.01
03:02:28|24759.01
03:02:30|24759.01
03:02:31|24759.35
03:02:32|24759.35
03:02:34|24759.35
03:02:35|24759.35
03:02:36|24759.35
03:02:37|24759.35
03:02:39|24759.35
03:02:40|24759.35
03:02:40|24759.35
03:02:41|24759.35
03:02:42|24759.35
03:02:44|24759.35
03:02:44|24759.35
03:02:45|24759.35
03:02:46|24759.35
03:02:47|24759.35
03:02:49|24759.35
03:02:49|24759.35
03:02:51|24759.35
03:02:52|24759.35
03:02:53|24759.35
03:02:54|24759.35
03:02:55|24759.35
03:02:57|24759.35
03:02:57|24759.35
03:02:59|24759.35
03:03:00|24759.35
03:03:00|24754.47
03:03:02|24754.47
03:03:03|24754.47
03:03:04|24754.47
03:03:05|24754.47
03:03:05|24754.47
03:03:06|24754.47
03:03:07|24754.47
03:03:09|24760.5
03:03:11|24760.5
03:03:12|24760.5
03:03:14|24767.78
03:03:15|24767.78
03:03:16|24767.78
03:03:17|24767.78
03:03:18|24767.78
03:03:19|24775.6
03:03:21|24775.6
03:03:22|24775.6
03:03:23|24775.6
03:03:24|24775.6
03:03:25|24781.28
03:03:26|24781.28
03:03:27|24781.28
03:03:28|24781.28
03:03:29|24781.28
03:03:30|24781.28
03:03:32|24781.13
03:03:33|24781.13
03:03:33|24781.13
03:03:35|24781.13
03:03:36|24781.13
03:03:36|24781.13
03:03:37|24781.13
03:03:38|24781.13
03:03:40|24781.13
03:03:41|24781.13
03:03:42|24782.12
03:03:43|24782.12
03:03:44|24782.12
03:03:45|24782.12
03:03:46|24782.12
03:03:47|24782.12
03:03:48|24782.12
03:03:50|24773.89
03:03:50|24777.61
03:03:52|24777.61
03:03:53|24777.61
03:03:54|24777.61
03:03:55|24777.61
03:03:56|24777.61
03:03:57|24777.61
03:03:58|24777.61
03:03:58|24777.61
03:04:00|24777.61
03:04:01|24780.7
03:04:02|24780.7
03:04:02|24780.7
03:04:04|24780.7
03:04:05|24780.7
03:04:05|24780.7
03:04:07|24780.7
03:04:08|24780.7
03:04:09|24780.7
03:04:10|24781.01
03:04:12|24781.01
03:04:13|24781.01
03:04:14|24781.01
03:04:15|24781.01
03:04:17|24778.29
03:04:18|24777.32
03:04:19|24777.32
03:04:20|24777.32
03:04:21|24777.61
03:04:22|24777.61
03:04:23|24777.61
03:04:24|24777.61
03:04:25|24777.61
03:04:26|24785.81
03:04:27|24785.81
03:04:28|24785.81
03:04:30|24785.81
03:04:31|24785.81
03:04:32|24785.81
03:04:33|24785.81
03:04:34|24785.81
03:04:35|24785.81
03:04:36|24785.81
03:04:37|24785.81
03:04:38|24785.81
03:04:39|24785.81
03:04:40|24785.81
03:04:40|24785.81
03:04:42|24785.81
03:04:43|24785.81
03:04:44|24785.81
03:04:45|24785.81
03:04:45|24785.81
03:04:48|24785.81
03:04:48|24785.81
03:04:49|24785.81
03:04:50|24785.81
03:04:51|24785.81
03:04:53|24785.81
03:04:53|24785.81
03:04:54|24785.81
03:04:55|24785.81
03:04:56|24785.81
03:04:58|24785.81
03:04:59|24785.81
03:05:00|24785.81
03:05:00|24782.47
03:05:01|24782.47
03:05:02|24782.47
03:05:04|24782.47
03:05:05|24782.47
03:05:06|24782.47
03:05:07|24782.47
03:05:07|24782.47
03:05:09|24782.47
03:05:10|24782.47
03:05:12|24782.47
03:05:12|24782.47
03:05:13|24782.47
03:05:15|24784.09
03:05:16|24784.09
03:05:17|24784.09
03:05:18|24784.09
03:05:20|24784.09
03:05:20|24777.62
03:05:21|24777.62
03:05:22|24777.62
03:05:23|24777.62
03:05:24|24777.62
03:05:25|24777.62
03:05:26|24777.62
03:05:27|24777.62
03:05:28|24777.62
03:05:29|24777.62
03:05:30|24777.62
03:05:32|24777.62
03:05:32|24777.62
03:05:33|24777.62
03:05:34|24777.62
03:05:35|24777.62
03:05:36|24785.18
03:05:37|24785.18
03:05:38|24787.16
03:05:40|24783.53
03:05:40|24783.53
03:05:42|24783.53
03:05:43|24783.53
03:05:44|24783.53
03:05:45|24783.53
03:05:46|24783.77
03:05:47|24783.77
03:05:48|24783.77
03:05:49|24783.77
03:05:50|24783.77
03:05:51|24783.77
03:05:52|24783.77
03:05:53|24783.77
03:05:54|24783.77
03:05:55|24783.77
03:05:56|24783.77
03:05:57|24777.61
03:05:58|24777.61
03:05:58|24777.61
03:05:59|24777.61
03:06:00|24775.56
03:06:02|24775.56
03:06:02|24775.56
03:06:03|24775.56
03:06:05|24775.56
03:06:06|24775.56
03:06:06|24775.56
03:06:08|24778.09
03:06:10|24778.09
03:06:11|24778.09
03:06:13|24778.09
03:06:14|24778.09
03:06:16|24778.09
03:06:16|24779.22
03:06:17|24779.22
03:06:19|24779.22
03:06:20|24779.22
03:06:21|24779.22
03:06:22|24778.43
03:06:23|24778.43
03:06:24|24778.43
03:06:25|24778.43
03:06:26|24775.93
03:06:28|24775.93
03:06:28|24775.93
03:06:29|24775.93
03:06:30|24775.93
03:06:31|24775.93
03:06:33|24775.93
03:06:34|24775.59
03:06:35|24775.59
03:06:36|24775.59
03:06:37|24775.59
03:06:38|24775.59
03:06:39|24775.59
03:06:40|24777.87
03:06:41|24777.87
03:06:42|24777.87
03:06:43|24777.87
03:06:44|24782.4
03:06:45|24782.4
03:06:46|24782.4
03:06:47|24782.4
03:06:48|24782.4
03:06:49|24782.4
03:06:50|24786.51
03:06:51|24786.51
03:06:52|24786.51
03:06:53|24786.51
03:06:54|24786.51
03:06:55|24786.51
03:06:56|24786.51
03:06:57|24786.51
03:06:58|24786.51
03:06:59|24786.51
03:07:00|24786.51
03:07:01|24786.51
03:07:02|24786.51
03:07:03|24786.51
03:07:05|24786.51
03:07:05|24808.17
03:07:06|24812.31
03:07:07|24809.47
03:07:08|24809.47
03:07:10|24809.47
03:07:10|24809.47
03:07:11|24809.47
03:07:13|24809.47
03:07:15|24822.17
03:07:17|24822.17
03:07:17|24822.17
03:07:19|24822.17
03:07:20|24822.17
03:07:21|24822.17
03:07:22|24822.17
03:07:22|24822.17
03:07:24|24822.17
03:07:25|24822.17
03:07:26|24823.03
03:07:27|24823.03
03:07:28|24823.52
03:07:29|24823.52
03:07:30|24823.52
03:07:31|24823.52
03:07:33|24827.88
03:07:33|24827.88
03:07:34|24827.88
03:07:36|24827.88
03:07:36|24827.88
03:07:38|24827.88
03:07:39|24827.88
03:07:40|24827.88
03:07:41|24827.88
03:07:42|24827.88
03:07:43|24827.88
03:07:43|24827.88
03:07:45|24827.88
03:07:46|24827.88
03:07:47|24827.88
03:07:48|24827.88
03:07:49|24827.88
03:07:50|24827.88
03:07:51|24827.88
03:07:52|24827.88
03:07:53|24806.43
03:07:54|24806.43
03:07:55|24806.43
03:07:56|24798.27
03:07:58|24798.27
03:07:58|24798.27
03:07:59|24798.27
03:08:00|24798.27
03:08:01|24798.27
03:08:02|24798.27
03:08:03|24798.27
03:08:04|24798.27
03:08:05|24798.27
03:08:06|24798.27
03:08:09|24798.27
03:08:10|24798.27
03:08:11|24798.27
03:08:12|24798.27
03:08:13|24798.27
03:08:15|24798.27
03:08:16|24798.27
03:08:17|24798.27
03:08:18|24798.27
03:08:19|24798.27
03:08:20|24798.27
03:08:21|24798.27
03:08:23|24798.27
03:08:23|24798.27
03:08:24|24798.27
03:08:25|24798.27
03:08:26|24798.27
03:08:28|24798.27
03:08:29|24798.27
03:08:30|24798.27
03:08:31|24798.27
03:08:32|24798.27
03:08:33|24798.27
03:08:34|24798.27
03:08:35|24798.27
03:08:36|24798.27
03:08:37|24798.27
03:08:38|24798.27
03:08:39|24798.27
03:08:40|24798.27
03:08:41|24798.27
03:08:41|24798.27
03:08:43|24798.27
03:08:44|24798.27
03:08:45|24798.27
03:08:46|24798.27
03:08:47|24798.27
03:08:48|24798.27
03:08:49|24798.27
03:08:50|24798.27
03:08:51|24798.27
03:08:52|24798.27
03:08:53|24798.27
03:08:54|24798.27
03:08:55|24798.27
03:08:56|24798.27
03:08:57|24798.27
03:08:58|24798.27
03:08:59|24798.27
03:09:00|24798.27
03:09:01|24798.27
03:09:02|24798.27
03:09:03|24798.27
03:09:04|24798.27
03:09:05|24798.27
03:09:06|24798.27
03:09:07|24798.27
03:09:08|24798.27
03:09:10|24798.27
03:09:10|24798.27
03:09:11|24798.27
03:09:12|24798.27
03:09:13|24798.27
03:09:15|24798.27
03:09:17|24798.27
03:09:18|24798.27
03:09:19|24798.27
03:09:20|24798.27
03:09:21|24798.27
03:09:22|24798.27
03:09:24|24798.27
03:09:24|24798.27
03:09:25|24798.27
03:09:27|24798.27
03:09:27|24798.27
03:09:29|24798.27
03:09:30|24798.27
03:09:31|24798.27
03:09:32|24798.27
03:09:33|24798.27
03:09:34|24798.27
03:09:35|24798.27
03:09:36|24798.27
03:09:37|24798.27
03:09:38|24798.27
03:09:38|24798.27
03:09:40|24798.27
03:09:41|24798.27
03:09:41|24798.91
03:09:43|24798.91
03:09:44|24798.91
03:09:45|24798.91
03:09:46|24798.91
03:09:47|24798.91
03:09:47|24798.91
03:09:49|24798.91
03:09:50|24798.91
03:09:51|24798.91
03:09:52|24798.91
03:09:52|24798.91
03:09:54|24798.91
03:09:55|24798.91
03:09:56|24798.91
03:09:57|24798.91
03:09:58|24798.91
03:09:59|24798.91
03:10:00|24798.91
03:10:01|24798.91
03:10:02|24793.34
03:10:03|24793.34
03:10:04|24793.34
03:10:05|24793.34
03:10:06|24793.34
03:10:06|24793.34
03:10:08|24793.34
03:10:09|24793.34
03:10:10|24793.34
03:10:10|24793.34
03:10:12|24802.85
03:10:13|24802.85
03:10:14|24802.85
03:10:15|24802.85
03:10:17|24802.85
03:10:17|24802.85
03:10:18|24802.85
03:10:19|24802.85
03:10:21|24802.85
03:10:23|24804.73
03:10:23|24804.73
03:10:25|24804.73
03:10:25|24804.73
03:10:26|24804.73
03:10:27|24804.73
03:10:28|24804.73
03:10:29|24804.73
03:10:30|24804.73
03:10:31|24804.73
03:10:32|24804.73
03:10:33|24804.73
03:10:34|24804.73
03:10:35|24804.73
03:10:36|24804.73
03:10:37|24804.73
03:10:38|24804.73
03:10:40|24804.73
03:10:41|24804.73
03:10:42|24804.73
03:10:44|24804.73
03:10:45|24804.73
03:10:46|24804.73
03:10:47|24804.73
03:10:48|24804.73
03:10:49|24804.73
03:10:50|24804.73
03:10:51|24804.73
03:10:52|24804.73
03:10:53|24804.73
03:10:54|24804.73
03:10:55|24804.73
03:10:56|24804.73
03:10:57|24804.73
03:10:58|24804.73
03:10:59|24804.73
03:11:00|24804.73
03:11:01|24804.73
03:11:02|24804.73
03:11:03|24804.73
03:11:04|24804.73
03:11:05|24804.73
03:11:06|24804.73
03:11:07|24804.73
03:11:08|24804.73
03:11:09|24804.73
03:11:10|24796.51
03:11:11|24793.09
03:11:12|24793.09
03:11:13|24792.11
03:11:14|24791.47
03:11:16|24791.47
03:11:17|24791.47
03:11:19|24791.47
03:11:20|24791.47
03:11:21|24791.47
03:11:22|24794.32
03:11:23|24794.32
03:11:24|24794.32
03:11:25|24794.32
03:11:26|24794.32
03:11:27|24794.32
03:11:29|24794.32
03:11:30|24794.32
03:11:31|24794.32
03:11:32|24794.32
03:11:33|24794.32
03:11:35|24794.32
03:11:36|24794.32
03:11:37|24794.32
03:11:37|24794.32
03:11:39|24794.32
03:11:40|24794.32
03:11:40|24794.32
03:11:42|24794.32
03:11:43|24794.32
03:11:43|24794.32
03:11:45|24794.32
03:11:46|24794.32
03:11:47|24807.93
03:11:48|24807.93
03:11:49|24807.93
03:11:50|24807.93
03:11:51|24807.93
03:11:51|24804.04
03:11:52|24804.04
03:11:53|24804.04
03:11:55|24804.04
03:11:56|24804.04
03:11:57|24804.04
03:11:57|24804.04
03:11:59|24804.04
03:12:00|24804.04
03:12:00|24804.04
03:12:02|24804.04
03:12:03|24804.04
03:12:04|24804.04
03:12:05|24804.04
03:12:06|24804.04
03:12:06|24804.04
03:12:08|24804.04
03:12:09|24804.04
03:12:10|24804.04
03:12:11|24804.04
03:12:12|24804.04
03:12:13|24804.04
03:12:14|24804.04
03:12:15|24809.7
03:12:16|24809.7
03:12:17|24817.07
03:12:19|24817.07
03:12:20|24817.07
03:12:22|24817.07
03:12:23|24817.07
03:12:25|24817.07
03:12:26|24817.07
03:12:27|24817.07
03:12:28|24817.07
03:12:29|24817.07
03:12:30|24817.07
03:12:31|24817.07
03:12:32|24817.07
03:12:33|24817.07
03:12:35|24817.07
03:12:36|24817.07
03:12:36|24817.07
03:12:38|24817.07
03:12:39|24817.07
03:12:39|24817.07
03:12:40|24817.07
03:12:42|24817.07
03:12:43|24817.07
03:12:44|24817.07
03:12:44|24817.07
03:12:46|24817.07
03:12:46|24817.07
03:12:48|24817.07
03:12:49|24817.07
03:12:50|24817.07
03:12:50|24817.07
03:12:52|24817.07
03:12:53|24817.07
03:12:54|24817.07
03:12:55|24817.07
03:12:56|24817.07
03:12:56|24817.07
03:12:58|24817.07
03:12:58|24817.07
03:13:00|24817.07
03:13:01|24817.07
03:13:02|24817.07
03:13:02|24817.07
03:13:03|24817.07
03:13:04|24817.07
03:13:05|24817.07
03:13:07|24817.07
03:13:08|24817.07
03:13:08|24817.07
03:13:09|24817.07
03:13:10|24817.07
03:13:12|24817.07
03:13:12|24817.07
03:13:13|24817.07
03:13:15|24817.07
03:13:15|24817.07
03:13:17|24817.07
03:13:18|24817.07
03:13:19|24810.93
03:13:21|24810.93
03:13:22|24810.93
03:13:23|24810.93
03:13:25|24810.93
03:13:26|24810.93
03:13:26|24810.93
03:13:28|24810.93
03:13:30|24810.93
03:13:30|24810.93
03:13:31|24810.93
03:13:33|24810.93
03:13:34|24810.93
03:13:35|24810.93
03:13:36|24814.83
03:13:37|24814.83
03:13:38|24814.83
03:13:39|24814.83
03:13:40|24814.83
03:13:41|24814.83
03:13:42|24814.83
03:13:43|24814.83
03:13:44|24814.83
03:13:45|24814.83
03:13:46|24814.83
03:13:47|24814.83
03:13:48|24814.83
03:13:49|24814.83
03:13:50|24814.83
03:13:51|24814.83
03:13:52|24814.83
03:13:53|24814.83
03:13:54|24814.83
03:13:55|24814.83
03:13:56|24814.83
03:13:57|24814.83
03:13:58|24814.83
03:13:59|24814.83
03:14:00|24814.83
03:14:01|24814.83
03:14:02|24814.83
03:14:03|24814.83
03:14:04|24814.83
03:14:05|24814.83
03:14:06|24814.83
03:14:07|24814.83
03:14:08|24814.83
03:14:09|24814.83
03:14:10|24814.83
03:14:11|24814.83
03:14:12|24814.83
03:14:13|24814.83
03:14:14|24814.83
03:14:15|24814.83
03:14:16|24814.83
03:14:17|24818.27
03:14:18|24818.27
03:14:19|24818.27
03:14:20|24818.27
03:14:22|24818.27
03:14:22|24818.27
03:14:23|24818.27
03:14:24|24818.27
03:14:26|24818.27
03:14:27|24818.27
03:14:28|24818.27
03:14:29|24818.27
03:14:31|24818.27
03:14:31|24818.27
03:14:33|24818.27
03:14:34|24818.27
03:14:35|24818.27
03:14:36|24818.27
03:14:37|24818.27
03:14:38|24818.27
03:14:39|24818.27
03:14:40|24818.27
03:14:41|24818.27
03:14:42|24834.22
03:14:43|24839.83
03:14:44|24848.95
03:14:45|24878.01
03:14:46|24898.64
03:14:47|24895.32
03:14:48|24893.83
03:14:49|24893.83
03:14:50|24885.41
03:14:51|24885.2
03:14:52|24883.28
03:14:53|24883.28
03:14:54|24883.27
03:14:55|24887.37
03:14:56|24887.37
03:14:57|24887.37
03:14:58|24891.3
03:14:59|24884.15
03:15:00|24884.15
03:15:01|24884.15
03:15:02|24886.75
03:15:03|24886.75
03:15:04|24886.75
03:15:05|24891.56
03:15:10|24891.56
03:15:10|24876.43
03:15:12|24876.43
03:15:12|24876.43
03:15:14|24876.43
03:15:14|24879.2
03:15:15|24879.2
03:15:17|24876.7
03:15:18|24883.79
03:15:21|24885.49
03:15:22|24879.15
03:15:24|24879.15
03:15:25|24879.15
03:15:26|24874.88
03:15:27|24874.88
03:15:28|24874.88
03:15:29|24880.59
03:15:30|24880.59
03:15:32|24880.59
03:15:33|24880.59
03:15:33|24880.59
03:15:34|24880.59
03:15:35|24880.59
03:15:37|24880.59
03:15:38|24880.59
03:15:39|24880.59
03:15:40|24880.59
03:15:41|24880.59
03:15:42|24880.59
03:15:43|24880.59
03:15:44|24880.59
03:15:45|24880.59
03:15:46|24880.59
03:15:47|24880.59
03:15:48|24880.59
03:15:49|24880.59
03:15:50|24880.59
03:15:51|24880.59
03:15:52|24880.59
03:15:53|24880.59
03:15:54|24880.59
03:15:55|24880.59
03:15:56|24880.59
03:15:57|24880.59
03:15:58|24880.59
03:15:59|24880.59
03:16:01|24884.48
03:16:01|24884.48
03:16:02|24884.48
03:16:03|24884.48
03:16:04|24884.48
03:16:05|24881.87
03:16:07|24881.87
03:16:08|24881.87
03:16:08|24878.89
03:16:09|24876.26
03:16:10|24877.34
03:16:12|24877.34
03:16:12|24877.34
03:16:13|24877.34
03:16:14|24877.34
03:16:15|24877.34
03:16:16|24877.34
03:16:18|24877.34
03:16:18|24877.34
03:16:20|24877.34
03:16:20|24877.34
03:16:21|24877.34
03:16:23|24877.34
03:16:25|24877.34
03:16:25|24877.34
03:16:27|24877.34
03:16:27|24877.34
03:16:29|24877.34
03:16:30|24877.34
03:16:31|24877.34
03:16:33|24877.34
03:16:33|24877.34
03:16:34|24877.34
03:16:35|24877.34
03:16:36|24877.34
03:16:37|24877.34
03:16:39|24877.34
03:16:40|24877.34
03:16:41|24877.34
03:16:42|24899.88
03:16:43|24899.88
03:16:44|24898.33
03:16:45|24898.32
03:16:46|24898.32
03:16:46|24898.32
03:16:48|24898.32
03:16:49|24898.32
03:16:50|24898.32
03:16:51|24898.32
03:16:52|24898.32
03:16:53|24898.32
03:16:54|24898.32
03:16:56|24898.32
03:16:57|24898.32
03:16:58|24898.32
03:16:59|24898.32
03:17:00|24898.32
03:17:01|24898.32
03:17:02|24898.32
03:17:03|24898.32
03:17:04|24898.32
03:17:05|24898.32
03:17:06|24892.76
03:17:07|24895.48
03:17:08|24895.48
03:17:09|24895.48
03:17:10|24895.48
03:17:11|24889.06
03:17:12|24889.06
03:17:13|24889.06
03:17:14|24889.06
03:17:15|24889.06
03:17:16|24889.06
03:17:17|24891.49
03:17:18|24891.49
03:17:19|24891.49
03:17:20|24891.49
03:17:21|24891.49
03:17:22|24891.49
03:17:24|24891.49
03:17:25|24891.49
03:17:27|24891.49
03:17:27|24891.49
03:17:29|24891.49
03:17:29|24891.49
03:17:31|24891.49
03:17:32|24891.49
03:17:33|24891.49
03:17:34|24891.49
03:17:35|24891.49
03:17:36|24891.49
03:17:37|24891.49
03:17:39|24891.49
03:17:39|24885.92
03:17:40|24885.92
03:17:41|24885.92
03:17:42|24885.92
03:17:44|24885.92
03:17:44|24885.92
03:17:45|24885.92
03:17:46|24885.92
03:17:47|24885.92
03:17:49|24885.92
03:17:50|24885.92
03:17:51|24885.92
03:17:52|24885.92
03:17:53|24885.92
03:17:54|24885.92
03:17:56|24885.92
03:17:56|24885.92
03:17:58|24885.92
03:17:59|24885.92
03:18:00|24885.92
03:18:00|24885.92
03:18:01|24885.92
03:18:03|24885.92
03:18:03|24885.92
03:18:04|24885.92
03:18:06|24885.92
03:18:06|24885.92
03:18:08|24885.92
03:18:09|24885.92
03:18:11|24885.92
03:18:11|24885.92
03:18:12|24885.92
03:18:13|24885.92
03:18:14|24885.92
03:18:16|24885.92
03:18:16|24885.92
03:18:17|24885.92
03:18:18|24885.92
03:18:19|24885.41
03:18:21|24885.41
03:18:21|24885.41
03:18:22|24885.41
03:18:24|24885.41
03:18:25|24885.41
03:18:26|24885.41
03:18:28|24885.41
03:18:29|24885.41
03:18:30|24885.41
03:18:32|24885.41
03:18:33|24885.41
03:18:34|24883.3
03:18:35|24883.3
03:18:36|24883.3
03:18:37|24883.3
03:18:38|24883.3
03:18:39|24883.3
03:18:40|24883.3
03:18:41|24883.3
03:18:42|24883.3
03:18:43|24883.3
03:18:44|24883.3
03:18:45|24883.3
03:18:46|24883.3
03:18:47|24883.3
03:18:49|24883.3
03:18:49|24883.3
03:18:50|24883.3
03:18:51|24883.3
03:18:53|24883.3
03:18:54|24883.3
03:18:55|24883.3
03:18:56|24883.3
03:18:57|24883.3
03:18:58|24883.3
03:18:59|24883.3
03:19:00|24883.3
03:19:00|24883.3
03:19:02|24883.3
03:19:03|24883.3
03:19:04|24883.3
03:19:05|24883.3
03:19:06|24883.3
03:19:07|24883.3
03:19:08|24886.69
03:19:09|24886.69
03:19:10|24886.69
03:19:11|24886.69
03:19:12|24886.69
03:19:13|24886.69
03:19:14|24893.14
03:19:15|24893.14
03:19:16|24893.14
03:19:17|24893.14
03:19:18|24893.14
03:19:19|24893.14
03:19:20|24893.14
03:19:21|24893.14
03:19:22|24893.14
03:19:23|24893.14
03:19:24|24893.14
03:19:25|24893.14
03:19:26|24893.14
03:19:27|24893.14
03:19:29|24893.14
03:19:29|24893.14
03:19:30|24893.14
03:19:31|24893.14
03:19:32|24893.14
03:19:33|24893.14
03:19:34|24893.14
03:19:35|24888.93
03:19:36|24888.93
03:19:37|24888.93
03:19:38|24888.93
03:19:39|24888.93
03:19:40|24888.93
03:19:41|24888.93
03:19:42|24888.93
03:19:43|24888.93
03:19:45|24888.93
03:19:45|24888.93
03:19:47|24888.93
03:19:48|24888.93
03:19:48|24888.93
03:19:50|24888.93
03:19:52|24888.93
03:19:52|24888.93
03:19:53|24888.93
03:19:54|24888.93
03:19:55|24888.93
03:19:56|24886.64
03:19:57|24886.64
03:19:58|24886.64
03:20:00|24886.64
03:20:01|24886.64
03:20:02|24885.73
03:20:03|24885.73
03:20:04|24885.73
03:20:05|24885.73
03:20:06|24885.73
03:20:07|24885.73
03:20:08|24885.73
03:20:09|24885.73
03:20:10|24885.73
03:20:11|24885.73
03:20:12|24885.73
03:20:13|24885.73
03:20:14|24885.73
03:20:15|24885.73
03:20:17|24885.73
03:20:18|24885.73
03:20:19|24885.73
03:20:19|24885.73
03:20:20|24885.73
03:20:21|24885.73
03:20:22|24885.73
03:20:24|24885.73
03:20:24|24885.73
03:20:25|24885.73
03:20:27|24885.73
03:20:29|24885.73
03:20:30|24885.73
03:20:31|24885.73
03:20:31|24885.73
03:20:32|24885.73
03:20:34|24885.73
03:20:35|24885.73
03:20:37|24885.73
03:20:37|24885.73
03:20:39|24885.73
03:20:40|24885.73
03:20:41|24885.73
03:20:42|24885.73
03:20:43|24885.73
03:20:44|24885.73
03:20:45|24885.73
03:20:46|24885.73
03:20:48|24885.73
03:20:49|24885.73
03:20:50|24885.73
03:20:51|24885.73
03:20:52|24885.73
03:20:53|24885.73
03:20:54|24885.73
03:20:55|24885.73
03:20:56|24885.73
03:20:57|24885.73
03:20:58|24885.73
03:20:59|24885.73
03:21:00|24885.73
03:21:01|24885.73
03:21:02|24885.73
03:21:03|24885.73
03:21:04|24885.73
03:21:05|24885.73
03:21:07|24885.73
03:21:07|24885.73
03:21:08|24885.73
03:21:09|24885.73
03:21:10|24885.73
03:21:11|24885.73
03:21:12|24885.73
03:21:13|24885.73
03:21:14|24885.73
03:21:15|24885.73
03:21:16|24885.73
03:21:17|24885.73
03:21:18|24885.73
03:21:19|24885.73
03:21:20|24885.73
03:21:21|24885.73
03:21:22|24888.93
03:21:23|24888.93
03:21:34|24888.93
03:21:35|24886.56
03:21:37|24886.56
03:21:37|24886.56
03:21:38|24886.56
03:21:39|24886.56
03:21:40|24886.56
03:21:41|24886.56
03:21:42|24886.56
03:21:43|24886.56
03:21:44|24886.56
03:21:46|24886.56
03:21:46|24886.56
03:21:47|24886.56
03:21:48|24886.56
03:21:49|24886.56
03:21:51|24886.56
03:21:52|24886.56
03:21:52|24886.56
03:21:53|24886.56
03:21:54|24886.56
03:21:55|24886.56
03:21:56|24886.56
03:21:57|24886.56
03:21:58|24886.56
03:22:00|24886.56
03:22:00|24886.56
03:22:01|24886.56
03:22:02|24886.56
03:22:04|24886.56
03:22:04|24886.56
03:22:06|24886.56
03:22:07|24886.56
03:22:07|24886.56
03:22:09|24886.56
03:22:09|24886.56
03:22:10|24886.56
03:22:12|24886.56
03:22:12|24886.56
03:22:14|24886.56
03:22:14|24886.56
03:22:15|24886.56
03:22:16|24886.56
03:22:18|24886.56
03:22:18|24886.56
03:22:19|24886.56
03:22:20|24886.56
03:22:21|24886.56
03:22:23|24886.56
03:22:24|24886.56
03:22:25|24886.56
03:22:26|24886.56
03:22:27|24886.56
03:22:29|24886.56
03:22:30|24886.56
03:22:32|24886.56
03:22:33|24886.56
03:22:35|24882.59
03:22:35|24882.59
03:22:37|24882.59
03:22:38|24882.59
03:22:39|24882.59
03:22:40|24882.59
03:22:41|24882.59
03:22:43|24882.59
03:22:43|24882.59
03:22:44|24882.59
03:22:45|24882.59
03:22:47|24882.59
03:22:48|24882.59
03:22:49|24882.59
03:22:50|24882.59
03:22:50|24882.59
03:22:52|24882.59
03:22:53|24882.59
03:22:54|24882.59
03:22:55|24882.59
03:22:57|24882.59
03:22:57|24882.59
03:22:58|24882.59
03:22:59|24882.59
03:23:00|24882.59
03:23:01|24879.64
03:23:02|24879.64
03:23:03|24879.64
03:23:04|24879.64
03:23:05|24879.64
03:23:06|24879.64
03:23:07|24879.64
03:23:08|24879.64
03:23:09|24879.64
03:23:10|24879.64
03:23:12|24879.64
03:23:13|24879.64
03:23:14|24879.64
03:23:15|24879.64
03:23:17|24879.64
03:23:18|24879.64
03:23:19|24879.64
03:23:19|24879.64
03:23:21|24879.85
03:23:22|24918.34
03:23:23|24910.
03:23:24|24909.99
03:23:24|24909.98
03:23:26|24900.01
03:23:27|24900.01
03:23:27|24892.21
03:23:30|24892.21
03:23:31|24891.07
03:23:32|24891.07
03:23:34|24891.07
03:23:34|24891.07
03:23:35|24891.07
03:23:36|24897.14
03:23:37|24891.25
03:23:38|24892.37
03:23:40|24892.37
03:23:41|24892.37
03:23:42|24892.37
03:23:42|24892.37
03:23:44|24892.37
03:23:46|24892.37
03:23:47|24892.37
03:23:47|24893.15
03:23:49|24893.15
03:23:50|24893.15
03:23:51|24893.15
03:23:52|24893.15
03:23:53|24893.15
03:23:54|24893.15
03:23:55|24893.15
03:23:55|24893.15
03:23:56|24893.15
03:23:58|24893.15
03:23:58|24894.51
03:23:59|24894.51
03:24:00|24894.51
03:24:02|24894.51
03:24:02|24894.51
03:24:03|24894.51
03:24:04|24894.51
03:24:06|24894.51
03:24:07|24894.51
03:24:08|24894.51
03:24:09|24891.43
03:24:09|24891.43
03:24:11|24891.43
03:24:12|24891.43
03:24:13|24891.43
03:24:14|24891.43
03:24:15|24891.43
03:24:16|24891.43
03:24:17|24876.85
03:24:18|24876.85
03:24:19|24876.85
03:24:20|24882.42
03:24:21|24882.42
03:24:22|24882.42
03:24:23|24882.42
03:24:24|24882.42
03:24:25|24882.42
03:24:26|24885.17
03:24:27|24885.17
03:24:28|24885.17
03:24:29|24885.17
03:24:31|24885.17
03:24:32|24885.17
03:24:33|24885.17
03:24:35|24885.17
03:24:36|24885.17
03:24:36|24885.17
03:24:38|24885.17
03:24:39|24885.17
03:24:39|24885.17
03:24:41|24885.17
03:24:42|24885.17
03:24:43|24885.17
03:24:43|24885.17
03:24:45|24885.17
03:24:46|24885.17
03:24:47|24882.67
03:24:48|24882.67
03:24:49|24882.67
03:24:50|24882.02
03:24:50|24882.02
03:24:52|24882.02
03:24:53|24882.02
03:24:54|24882.02
03:24:55|24882.02
03:24:56|24882.02
03:24:57|24882.02
03:24:58|24882.02
03:24:59|24882.02
03:25:00|24882.02
03:25:01|24882.02
03:25:02|24882.02
03:25:03|24882.02
03:25:04|24882.02
03:25:06|24882.02
03:25:06|24878.63
03:25:07|24878.63
03:25:08|24878.63
03:25:09|24878.63
03:25:11|24878.63
03:25:11|24878.63
03:25:12|24878.63
03:25:13|24878.63
03:25:14|24878.63
03:25:15|24878.63
03:25:16|24878.63
03:25:17|24878.63
03:25:18|24878.63
03:25:19|24878.63
03:25:20|24878.63
03:25:22|24878.63
03:25:23|24878.63
03:25:23|24876.67
03:25:25|24876.67
03:25:26|24876.67
03:25:27|24876.67
03:25:28|24876.67
03:25:29|24876.67
03:25:30|24876.67
03:25:32|24876.67
03:25:33|24876.67
03:25:34|24876.67
03:25:34|24876.67
03:25:36|24876.67
03:25:37|24876.67
03:25:39|24876.67
03:25:40|24876.67
03:25:41|24876.67
03:25:42|24876.67
03:25:43|24876.67
03:25:45|24876.67
03:25:45|24876.67
03:25:46|24876.67
03:25:47|24876.67
03:25:48|24876.67
03:25:49|24876.67
03:25:50|24876.67
03:25:51|24876.67
03:25:52|24852.58
03:25:53|24852.58
03:25:54|24852.58
03:25:56|24852.58
03:25:56|24852.58
03:25:57|24852.58
03:25:58|24852.58
03:25:59|24852.58
03:26:01|24852.58
03:26:02|24852.58
03:26:03|24852.58
03:26:04|24852.58
03:26:05|24852.58
03:26:06|24852.58
03:26:07|24852.58
03:26:08|24852.58
03:26:09|24852.58
03:26:10|24852.58
03:26:11|24852.58
03:26:11|24852.58
03:26:13|24852.58
03:26:13|24852.58
03:26:15|24852.58
03:26:16|24852.58
03:26:17|24852.58
03:26:18|24852.58
03:26:19|24852.58
03:26:19|24852.58
03:26:21|24852.58
03:26:22|24855.52
03:26:23|24855.52
03:26:24|24855.52
03:26:25|24855.52
03:26:25|24855.52
03:26:27|24855.52
03:26:28|24855.52
03:26:29|24855.52
03:26:29|24855.52
03:26:31|24855.52
03:26:33|24855.52
03:26:33|24855.52
03:26:35|24855.52
03:26:37|24855.52
03:26:37|24855.52
03:26:38|24855.52
03:26:39|24855.52
03:26:40|24855.52
03:26:41|24855.52
03:26:42|24855.52
03:26:43|24855.52
03:26:44|24855.52
03:26:46|24851.26
03:26:47|24851.26
03:26:48|24851.43
03:26:49|24850.18
03:26:50|24850.18
03:26:51|24850.18
03:26:52|24850.18
03:26:53|24850.18
03:26:54|24850.18
03:26:55|24850.18
03:26:56|24850.18
03:26:57|24850.18
03:26:58|24850.18
03:26:59|24850.18
03:27:00|24850.18
03:27:01|24850.18
03:27:02|24850.18
03:27:03|24850.18
03:27:04|24850.18
03:27:05|24850.18
03:27:06|24850.18
03:27:07|24850.18
03:27:08|24850.18
03:27:09|24850.18
03:27:10|24850.18
03:27:12|24850.18
03:27:12|24850.18
03:27:13|24850.18
03:27:14|24850.18
03:27:15|24850.18
03:27:17|24850.18
03:27:17|24850.18
03:27:18|24850.18
03:27:19|24850.18
03:27:20|24850.18
03:27:22|24850.18
03:27:23|24850.18
03:27:23|24850.18
03:27:25|24850.18
03:27:25|24850.18
03:27:26|24850.18
03:27:27|24850.18
03:27:29|24850.18
03:27:30|24850.18
03:27:30|24850.18
03:27:31|24850.18
03:27:33|24850.18
03:27:34|24850.18
03:27:35|24850.18
03:27:36|24850.18
03:27:37|24850.18
03:27:38|24850.18
03:27:39|24850.18
03:27:40|24855.38
03:27:41|24855.38
03:27:42|24855.38
03:27:43|24855.38
03:27:44|24855.38
03:27:45|24855.38
03:27:47|24855.38
03:27:48|24855.38
03:27:49|24855.38
03:27:50|24855.38
03:27:51|24855.38
03:27:51|24855.38
03:27:53|24855.38
03:27:54|24855.38
03:27:54|24855.38
03:27:56|24855.38
03:27:57|24855.38
03:27:58|24855.38
03:27:59|24855.38
03:28:00|24855.38
03:28:02|24855.38
03:28:02|24855.38
03:28:03|24855.38
03:28:04|24855.38
03:28:05|24855.38
03:28:07|24855.38
03:28:07|24855.38
03:28:08|24861.08
03:28:10|24861.08
03:28:11|24861.08
03:28:12|24861.08
03:28:14|24861.08
03:28:14|24861.08
03:28:15|24861.08
03:28:16|24861.08
03:28:17|24861.08
03:28:18|24861.08
03:28:19|24861.08
03:28:20|24861.08
03:28:21|24861.08
03:28:22|24861.08
03:28:23|24861.08
03:28:24|24861.08
03:28:25|24861.08
03:28:26|24861.08
03:28:27|24861.08
03:28:28|24861.08
03:28:30|24861.08
03:28:32|24861.08
03:28:32|24861.08
03:28:34|24872.42
03:28:36|24872.42
03:28:37|24872.42
03:28:38|24872.42
03:28:39|24872.42
03:28:40|24872.42
03:28:41|24872.42
03:28:43|24872.42
03:28:44|24872.42
03:28:45|24872.42
03:28:46|24872.42
03:28:47|24865.86
03:28:47|24865.86
03:28:49|24865.86
03:28:50|24869.24
03:28:51|24869.24
03:28:52|24869.24
03:28:53|24869.24
03:28:54|24869.24
03:28:55|24869.24
03:28:56|24869.24
03:28:58|24869.24
03:28:59|24869.24
03:28:59|24869.24
03:29:01|24869.24
03:29:02|24869.24
03:29:02|24869.24
03:29:04|24869.24
03:29:04|24869.24
03:29:05|24869.24
03:29:07|24869.24
03:29:07|24869.24
03:29:08|24869.72
03:29:09|24869.72
03:29:11|24869.72
03:29:12|24869.72
03:29:13|24869.72
03:29:14|24869.72
03:29:15|24869.72
03:29:16|24869.72
03:29:17|24869.72
03:29:18|24869.72
03:29:19|24869.72
03:29:20|24869.72
03:29:21|24869.72
03:29:22|24869.72
03:29:23|24869.72
03:29:24|24869.72
03:29:25|24869.72
03:29:26|24869.72
03:29:27|24869.72
03:29:28|24869.72
03:29:29|24869.72
03:29:30|24869.72
03:29:31|24869.72
03:29:32|24869.72
03:29:33|24869.72
03:29:34|24869.72
03:29:36|24869.72
03:29:37|24869.72
03:29:38|24869.72
03:29:40|24869.72
03:29:41|24869.72
03:29:42|24869.72
03:29:43|24869.72
03:29:44|24869.72
03:29:44|24869.72
03:29:45|24869.72
03:29:47|24869.72
03:29:48|24869.72
03:29:48|24869.72
03:29:49|24869.72
03:29:51|24869.72
03:29:52|24869.72
03:29:53|24869.72
03:29:54|24869.72
03:29:55|24869.72
03:29:56|24869.72
03:29:56|24869.72
03:29:58|24869.72
03:29:58|24869.72
03:30:00|24869.72
03:30:00|24869.72
03:30:02|24869.72
03:30:02|24869.72
03:30:04|24869.72
03:30:05|24869.72
03:30:06|24869.72
03:30:06|24869.72
03:30:07|24869.72
03:30:09|24869.72
03:30:10|24869.72
03:30:10|24869.72
03:30:11|24869.72
03:30:13|24869.72
03:30:13|24869.72
03:30:16|24869.72
03:30:16|24869.72
03:30:17|24869.72
03:30:18|24869.72
03:30:19|24869.72
03:30:20|24869.72
03:30:21|24869.72
03:30:22|24869.72
03:30:23|24869.72
03:30:24|24869.72
03:30:25|24869.72
03:30:27|24869.72
03:30:27|24869.72
03:30:28|24869.72
03:30:29|24869.72
03:30:30|24869.72
03:30:32|24869.72
03:30:32|24869.72
03:30:34|24869.72
03:30:35|24869.72
03:30:36|24869.72
03:30:38|24869.72
03:30:39|24869.72
03:30:39|24869.72
03:30:41|24869.72
03:30:41|24869.72
03:30:42|24869.72
03:30:44|24869.72
03:30:45|24869.72
03:30:46|24869.72
03:30:47|24869.72
03:30:48|24869.72
03:30:49|24869.72
03:30:50|24869.72
03:30:51|24869.72
03:30:53|24869.72
03:30:54|24869.72
03:30:55|24869.72
03:30:55|24869.72
03:30:56|24869.72
03:30:58|24869.72
03:30:59|24869.72
03:31:00|24869.72
03:31:01|24869.72
03:31:02|24869.72
03:31:03|24869.72
03:31:04|24869.72
03:31:05|24869.72
03:31:06|24869.72
03:31:07|24869.72
03:31:08|24869.72
03:31:09|24869.72
03:31:10|24869.72
03:31:11|24869.72
03:31:12|24869.72
03:31:13|24869.72
03:31:14|24869.72
03:31:15|24869.72
03:31:16|24869.72
03:31:17|24869.72
03:31:18|24869.72
03:31:19|24869.72
03:31:20|24869.72
03:31:21|24869.72
03:31:22|24869.72
03:31:23|24873.71
03:31:24|24873.71
03:31:25|24873.71
03:31:26|24873.71
03:31:27|24873.71
03:31:28|24873.71
03:31:29|24873.71
03:31:30|24873.71
03:31:31|24873.71
03:31:32|24873.71
03:31:33|24873.71
03:31:34|24873.71
03:31:35|24873.71
03:31:36|24873.71
03:31:38|24873.71
03:31:38|24873.71
03:31:40|24873.71
03:31:40|24873.71
03:31:42|24873.71
03:31:43|24873.71
03:31:44|24873.71
03:31:45|24873.71
03:31:46|24873.71
03:31:47|24873.71
03:31:48|24873.71
03:31:49|24873.71
03:31:50|24877.21
03:31:51|24877.21
03:31:52|24877.21
03:31:53|24877.21
03:31:54|24877.21
03:31:55|24877.21
03:31:56|24877.21
03:31:57|24871.37
03:31:58|24871.37
03:32:00|24872.68
03:32:01|24870.97
03:32:02|24870.97
03:32:02|24870.97
03:32:03|24870.97
03:32:05|24870.97
03:32:06|24870.97
03:32:07|24870.97
03:32:07|24870.97
03:32:08|24870.97
03:32:09|24870.97
03:32:11|24870.97
03:32:12|24870.97
03:32:13|24870.97
03:32:14|24870.97
03:32:15|24870.97
03:32:16|24870.97
03:32:17|24870.97
03:32:18|24870.97
03:32:19|24870.97
03:32:20|24870.97
03:32:22|24870.97
03:32:22|24870.97
03:32:23|24870.97
03:32:24|24870.97
03:32:25|24870.97
03:32:27|24870.97
03:32:27|24870.97
03:32:28|24870.97
03:32:29|24874.49
03:32:30|24882.15
03:32:31|24882.15
03:32:32|24882.15
03:32:33|24882.15
03:32:35|24882.15
03:32:35|24882.15
03:32:38|24882.15
03:32:39|24882.15
03:32:40|24882.15
03:32:42|24882.15
03:32:43|24882.15
03:32:44|24882.15
03:32:45|24882.15
03:32:46|24882.15
03:32:47|24882.15
03:32:48|24882.15
03:32:50|24882.15
03:32:51|24882.15
03:32:52|24882.15
03:32:53|24882.15
03:32:54|24882.15
03:32:54|24877.12
03:32:56|24877.12
03:32:56|24877.12
03:32:58|24877.12
03:32:59|24877.12
03:32:59|24877.12
03:33:01|24865.46
03:33:01|24865.46
03:33:02|24857.74
03:33:04|24856.18
03:33:05|24856.18
03:33:06|24856.39
03:33:06|24856.39
03:33:08|24856.39
03:33:09|24856.39
03:33:10|24856.39
03:33:11|24856.39
03:33:13|24856.39
03:33:14|24856.39
03:33:15|24856.39
03:33:16|24856.39
03:33:16|24856.39
03:33:18|24856.39
03:33:18|24856.39
03:33:20|24856.39
03:33:21|24856.39
03:33:22|24856.39
03:33:23|24856.39
03:33:24|24867.69
03:33:25|24867.69
03:33:26|24867.69
03:33:27|24867.69
03:33:28|24867.69
03:33:29|24867.69
03:33:30|24867.69
03:33:31|24867.69
03:33:32|24867.69
03:33:33|24867.69
03:33:34|24867.69
03:33:35|24867.69
03:33:36|24867.69
03:33:37|24867.69
03:33:38|24867.69
03:33:39|24867.69
03:33:41|24867.69
03:33:43|24867.69
03:33:43|24867.69
03:33:45|24872.44
03:33:46|24872.44
03:33:47|24872.44
03:33:48|24872.44
03:33:49|24872.44
03:33:50|24872.44
03:33:51|24872.44
03:33:52|24872.44
03:33:53|24872.44
03:33:54|24872.44
03:33:55|24872.44
03:33:56|24872.44
03:33:58|24872.44
03:33:59|24872.44
03:33:59|24872.44
03:34:00|24872.44
03:34:01|24872.44
03:34:02|24872.44
03:34:03|24872.44
03:34:04|24872.44
03:34:05|24872.44
03:34:06|24872.44
03:34:07|24872.44
03:34:08|24872.44
03:34:09|24872.44
03:34:10|24872.44
03:34:11|24872.44
03:34:12|24872.44
03:34:13|24872.44
03:34:14|24872.44
03:34:15|24872.44
03:34:16|24872.44
03:34:17|24872.44
03:34:18|24872.44
03:34:19|24872.44
03:34:21|24872.44
03:34:21|24872.44
03:34:22|24872.44
03:34:23|24872.44
03:34:24|24872.44
03:34:25|24872.44
03:34:27|24872.44
03:34:27|24872.44
03:34:28|24872.44
03:34:30|24872.44
03:34:30|24872.44
03:34:31|24872.44
03:34:33|24872.44
03:34:34|24872.44
03:34:34|24872.44
03:34:36|24875.78
03:34:36|24875.78
03:34:38|24875.78
03:34:38|24875.78
03:34:40|24875.78
03:34:42|24872.44
03:34:42|24872.44
03:34:44|24872.44
03:34:44|24872.44
03:34:46|24872.44
03:34:47|24872.44
03:34:48|24872.44
03:34:49|24872.44
03:34:50|24872.44
03:34:51|24872.44
03:34:53|24872.44
03:34:53|24872.44
03:34:54|24872.44
03:34:55|24872.44
03:34:56|24872.44
03:34:58|24872.44
03:34:59|24872.44
03:35:01|24872.44
03:35:01|24872.44
03:35:02|24872.44
03:35:05|24872.44
03:35:05|24872.44
03:35:06|24872.44
03:35:07|24872.44
03:35:08|24871.
03:35:11|24871.
03:35:12|24871.
03:35:13|24871.
03:35:13|24871.
03:35:14|24871.
03:35:15|24871.
03:35:17|24871.
03:35:17|24871.
03:35:18|24871.
03:35:19|24871.
03:35:24|24871.
03:35:25|24871.
03:35:26|24871.
03:35:27|24871.
03:35:28|24871.
03:35:29|24871.
03:35:30|24871.
03:35:31|24871.
03:35:32|24871.
03:35:33|24871.
03:35:34|24871.
03:35:35|24871.
03:35:36|24871.
03:35:37|24871.
03:35:38|24871.
03:35:39|24871.
03:35:40|24871.
03:35:41|24871.
03:35:42|24871.
03:35:44|24871.
03:35:45|24871.
03:35:46|24871.
03:35:47|24871.
03:35:48|24871.
03:35:49|24871.
03:35:51|24871.
03:35:52|24871.
03:35:54|24867.57
03:35:54|24867.57
03:35:56|24867.57
03:35:57|24867.57
03:35:58|24867.57
03:35:59|24867.57
03:35:59|24867.57
03:36:01|24867.57
03:36:01|24867.57
03:36:03|24867.57
03:36:03|24867.57
03:36:04|24867.57
03:36:06|24867.57
03:36:07|24867.57
03:36:08|24867.57
03:36:09|24867.57
03:36:09|24867.57
03:36:11|24867.57
03:36:12|24867.57
03:36:13|24867.57
03:36:13|24867.57
03:36:15|24867.57
03:36:16|24867.57
03:36:18|24867.57
03:36:18|24867.57
03:36:19|24867.57
03:36:20|24867.57
03:36:21|24867.57
03:36:22|24867.57
03:36:24|24867.57
03:36:24|24867.57
03:36:25|24867.57
03:36:26|24867.57
03:36:27|24867.57
03:36:29|24867.57
03:36:29|24867.57
03:36:30|24867.57
03:36:31|24867.57
03:36:32|24867.57
03:36:33|24867.57
03:36:34|24867.57
03:36:35|24867.57
03:36:36|24867.57
03:36:37|24867.57
03:36:38|24867.57
03:36:39|24867.57
03:36:40|24867.57
03:36:41|24867.57
03:36:43|24867.57
03:36:45|24867.57
03:36:45|24867.57
03:36:46|24867.57
03:36:47|24867.57
03:36:49|24867.57
03:36:50|24867.57
03:36:51|24867.57
03:36:53|24867.57
03:36:53|24867.57
03:36:54|24867.57
03:36:55|24867.57
03:36:56|24867.57
03:36:57|24867.57
03:36:59|24876.8
03:36:59|24876.8
03:37:01|24876.8
03:37:02|24876.8
03:37:03|24876.8
03:37:04|24876.8
03:37:05|24876.8
03:37:06|24876.8
03:37:07|24876.8
03:37:08|24876.8
03:37:10|24876.8
03:37:10|24876.8
03:37:11|24876.8
03:37:12|24881.1
03:37:13|24881.1
03:37:14|24881.1
03:37:15|24881.1
03:37:17|24881.1
03:37:18|24881.1
03:37:19|24881.1
03:37:20|24881.1
03:37:21|24881.1
03:37:22|24881.1
03:37:23|24881.1
03:37:24|24881.1
03:37:25|24881.1
03:37:27|24881.1
03:37:27|24881.1
03:37:28|24881.1
03:37:29|24881.1
03:37:30|24881.1
03:37:31|24881.1
03:37:32|24881.1
03:37:33|24881.1
03:37:35|24881.1
03:37:35|24881.1
03:37:36|24881.1
03:37:38|24881.1
03:37:39|24881.1
03:37:39|24881.1
03:37:40|24881.1
03:37:41|24881.1
03:37:43|24881.1
03:37:45|24881.1
03:37:46|24881.1
03:37:47|24881.1
03:37:48|24881.1
03:37:49|24881.1
03:37:50|24881.1
03:37:51|24881.1
03:37:52|24881.1
03:37:53|24881.1
03:37:54|24881.1
03:37:55|24881.1
03:37:56|24881.1
03:37:57|24881.1
03:37:58|24881.1
03:37:59|24881.1
03:38:00|24881.1
03:38:01|24881.1
03:38:02|24881.1
03:38:03|24881.1
03:38:04|24881.1
03:38:05|24881.1
03:38:06|24881.1
03:38:07|24881.1
03:38:09|24881.1
03:38:10|24881.1
03:38:11|24881.1
03:38:12|24881.1
03:38:13|24881.1
03:38:14|24881.1
03:38:15|24881.91
03:38:15|24881.91
03:38:17|24881.91
03:38:18|24881.91
03:38:20|24881.91
03:38:20|24881.91
03:38:21|24881.91
03:38:22|24881.91
03:38:23|24881.91
03:38:24|24881.91
03:38:25|24881.91
03:38:26|24881.91
03:38:27|24881.91
03:38:28|24881.91
03:38:29|24881.91
03:38:30|24881.91
03:38:31|24881.91
03:38:32|24881.91
03:38:33|24881.91
03:38:34|24881.91
03:38:35|24881.91
03:38:37|24881.91
03:38:37|24881.91
03:38:39|24881.91
03:38:40|24881.91
03:38:41|24881.91
03:38:42|24881.91
03:38:43|24881.91
03:38:45|24881.91
03:38:46|24881.91
03:38:48|24881.91
03:38:48|24881.91
03:38:50|24881.91
03:38:51|24881.91
03:38:52|24881.91
03:38:54|24881.91
03:38:55|24881.91
03:38:55|24881.91
03:38:57|24881.91
03:38:58|24881.91
03:38:59|24881.91
03:39:00|24881.91
03:39:01|24881.91
03:39:02|24881.91
03:39:04|24881.91
03:39:04|24881.91
03:39:06|24881.91
03:39:07|24881.91
03:39:08|24881.91
03:39:09|24881.91
03:39:09|24881.91
03:39:10|24881.91
03:39:12|24881.91
03:39:13|24881.91
03:39:14|24881.91
03:39:15|24881.91
03:39:16|24881.91
03:39:17|24881.91
03:39:18|24881.91
03:39:19|24881.91
03:39:19|24881.91
03:39:21|24881.91
03:39:21|24881.91
03:39:23|24881.91
03:39:24|24881.91
03:39:25|24881.91
03:39:26|24881.91
03:39:26|24881.91
03:39:28|24881.91
03:39:29|24881.91
03:39:30|24881.91
03:39:31|24881.91
03:39:32|24881.91
03:39:33|24875.87
03:39:34|24875.87
03:39:35|24875.87
03:39:36|24875.87
03:39:37|24875.87
03:39:38|24875.87
03:39:39|24875.87
03:39:40|24875.87
03:39:41|24875.87
03:39:42|24875.87
03:39:43|24875.87
03:39:44|24875.87
03:39:46|24875.87
03:39:47|24875.87
03:39:48|24875.87
03:39:50|24875.87
03:39:51|24875.87
03:39:52|24875.87
03:39:53|24875.87
03:39:54|24875.87
03:39:55|24875.87
03:39:57|24875.87
03:39:58|24875.87
03:39:59|24875.87
03:40:00|24875.87
03:40:01|24875.87
03:40:02|24875.87
03:40:03|24875.87
03:40:04|24875.87
03:40:05|24875.87
03:40:05|24875.87
03:40:07|24875.87
03:40:08|24875.87
03:40:09|24875.87
03:40:10|24875.87
03:40:11|24875.87
03:40:12|24875.87
03:40:13|24875.87
03:40:14|24875.87
03:40:15|24875.87
03:40:17|24875.87
03:40:17|24875.87
03:40:18|24875.87
03:40:19|24875.87
03:40:20|24875.87
03:40:21|24873.31
03:40:23|24873.31
03:40:24|24873.31
03:40:24|24872.06
03:40:26|24872.06
03:40:27|24872.06
03:40:28|24872.06
03:40:29|24872.06
03:40:30|24872.06
03:40:31|24872.06
03:40:32|24872.06
03:40:33|24872.06
03:40:34|24872.06
03:40:35|24872.06
03:40:36|24872.06
03:40:36|24872.06
03:40:38|24872.06
03:40:39|24872.06
03:40:40|24872.06
03:40:41|24872.06
03:40:42|24872.06
03:40:43|24872.06
03:40:44|24872.06
03:40:45|24872.06
03:40:46|24872.06
03:40:47|24872.06
03:40:49|24872.06
03:40:50|24872.06
03:40:51|24872.06
03:40:52|24872.06
03:40:53|24872.06
03:40:54|24872.06
03:40:55|24872.06
03:40:56|24872.06
03:40:58|24872.06
03:40:59|24872.06
03:40:59|24872.06
03:41:01|24872.06
03:41:02|24872.06
03:41:02|24872.06
03:41:03|24872.06
03:41:05|24872.06
03:41:06|24872.06
03:41:07|24872.06
03:41:08|24872.06
03:41:09|24872.06
03:41:10|24872.06
03:41:10|24872.06
03:41:12|24872.06
03:41:12|24872.06
03:41:13|24872.06
03:41:14|24872.06
03:41:16|24872.06
03:41:16|24872.06
03:41:17|24861.62
03:41:18|24856.46
03:41:19|24854.59
03:41:21|24854.59
03:41:21|24854.59
03:41:23|24854.59
03:41:24|24860.96
03:41:25|24860.96
03:41:26|24860.96
03:41:27|24860.96
03:41:28|24860.96
03:41:29|24860.96
03:41:30|24860.96
03:41:31|24860.96
03:41:32|24860.96
03:41:33|24860.96
03:41:33|24860.96
03:41:34|24860.96
03:41:35|24860.96
03:41:37|24860.96
03:41:38|24860.96
03:41:38|24860.96
03:41:39|24860.96
03:41:40|24860.96
03:41:42|24860.96
03:41:42|24860.96
03:41:43|24860.96
03:41:44|24860.96
03:41:45|24860.96
03:41:47|24860.96
03:41:48|24860.96
03:41:50|24860.96
03:41:51|24860.96
03:41:52|24860.96
03:41:54|24860.96
03:41:55|24860.96
03:41:55|24860.96
03:41:58|24860.96
03:41:58|24860.96
03:41:59|24860.96
03:42:00|24860.96
03:42:01|24860.96
03:42:02|24860.96
03:42:03|24860.96
03:42:04|24860.96
03:42:05|24860.96
03:42:06|24860.96
03:42:07|24860.96
03:42:08|24860.96
03:42:09|24860.96
03:42:10|24860.96
03:42:11|24860.96
03:42:12|24860.96
03:42:13|24860.96
03:42:14|24860.96
03:42:15|24860.96
03:42:16|24860.96
03:42:17|24860.96
03:42:18|24860.96
03:42:19|24860.96
03:42:20|24860.96
03:42:21|24860.96
03:42:22|24860.96
03:42:23|24860.96
03:42:24|24860.96
03:42:25|24860.96
03:42:26|24860.96
03:42:27|24860.96
03:42:29|24860.96
03:42:30|24860.96
03:42:30|24860.96
03:42:32|24860.96
03:42:33|24860.96
03:42:33|24860.96
03:42:35|24860.96
03:42:36|24860.96
03:42:36|24860.96
03:42:38|24860.96
03:42:39|24860.96
03:42:40|24860.96
03:42:41|24860.96
03:42:42|24860.96
03:42:43|24860.96
03:42:44|24860.96
03:42:45|24860.96
03:42:46|24860.96
03:42:47|24860.96
03:42:49|24860.96
03:42:49|24860.96
03:42:50|24860.96
03:42:52|24860.96
03:42:54|24860.96
03:42:54|24860.96
03:42:56|24860.96
03:42:57|24860.96
03:42:59|24857.94
03:42:59|24857.94
03:43:01|24857.94
03:43:02|24857.94
03:43:03|24857.94
03:43:04|24857.94
03:43:06|24857.94
03:43:07|24857.94
03:43:08|24857.94
03:43:09|24857.94
03:43:09|24857.94
03:43:11|24857.94
03:43:11|24857.94
03:43:12|24857.94
03:43:13|24857.94
03:43:15|24871.25
03:43:16|24871.25
03:43:16|24871.25
03:43:17|24848.66
03:43:18|24848.64
03:43:19|24848.64
03:43:21|24848.64
03:43:22|24848.64
03:43:22|24848.64
03:43:24|24848.64
03:43:24|24848.64
03:43:26|24848.64
03:43:26|24848.64
03:43:27|24848.64
03:43:28|24848.64
03:43:29|24848.64
03:43:30|24848.64
03:43:31|24841.05
03:43:32|24841.05
03:43:33|24841.05
03:43:35|24841.05
03:43:36|24841.05
03:43:36|24841.05
03:43:38|24842.47
03:43:38|24845.4
03:43:40|24845.4
03:43:41|24845.4
03:43:41|24845.4
03:43:42|24845.4
03:43:43|24845.4
03:43:45|24845.4
03:43:46|24845.4
03:43:46|24845.4
03:43:47|24845.4
03:43:49|24845.4
03:43:50|24845.4
03:43:52|24861.76
03:43:53|24861.76
03:43:54|24861.76
03:43:55|24861.76
03:43:57|24861.76
03:43:58|24861.76
03:43:59|24861.76
03:44:00|24861.76
03:44:02|24868.19
03:44:03|24868.19
03:44:03|24868.19
03:44:05|24868.19
03:44:07|24868.19
03:44:08|24868.19
03:44:09|24868.19
03:44:10|24868.19
03:44:11|24868.19
03:44:12|24868.19
03:44:13|24868.19
03:44:14|24868.19
03:44:15|24868.19
03:44:16|24868.19
03:44:17|24868.19
03:44:19|24868.19
03:44:20|24868.19
03:44:20|24868.19
03:44:21|24868.19
03:44:23|24868.19
03:44:24|24868.19
03:44:25|24868.19
03:44:26|24868.19
03:44:27|24868.19
03:44:28|24868.19
03:44:29|24868.19
03:44:29|24868.19
03:44:31|24868.19
03:44:32|24868.19
03:44:33|24868.19
03:44:34|24868.19
03:44:34|24868.19
03:44:35|24868.19
03:44:37|24868.19
03:44:38|24868.19
03:44:38|24868.19
03:44:40|24868.19
03:44:41|24868.19
03:44:41|24868.19
03:44:43|24868.19
03:44:44|24868.19
03:44:44|24868.19
03:44:46|24868.19
03:44:46|24868.19
03:44:48|24868.19
03:44:49|24868.19
03:44:51|24868.19
03:44:52|24868.19
03:44:53|24868.19
03:44:55|24868.19
03:44:56|24868.19
03:44:57|24868.19
03:44:58|24868.19
03:44:59|24868.19
03:45:00|24868.19
03:45:01|24868.19
03:45:02|24868.19
03:45:03|24868.19
03:45:05|24868.19
03:45:05|24868.19
03:45:06|24868.19
03:45:07|24868.19
03:45:08|24868.19
03:45:09|24868.19
03:45:10|24868.19
03:45:11|24868.19
03:45:12|24868.19
03:45:13|24868.19
03:45:14|24868.19
03:45:15|24868.19
03:45:16|24868.19
03:45:17|24868.19
03:45:18|24859.28
03:45:19|24859.28
03:45:20|24859.28
03:45:21|24859.28
03:45:22|24859.28
03:45:23|24859.28
03:45:25|24859.28
03:45:25|24859.28
03:45:26|24859.28
03:45:27|24859.28
03:45:28|24859.28
03:45:30|24859.28
03:45:30|24859.28
03:45:31|24859.28
03:45:32|24859.28
03:45:33|24859.28
03:45:34|24859.28
03:45:35|24859.28
03:45:36|24859.28
03:45:37|24859.28
03:45:38|24859.28
03:45:39|24859.28
03:45:41|24859.28
03:45:43|24859.28
03:45:43|24859.28
03:45:44|24859.28
03:45:45|24859.28
03:45:47|24859.28
03:45:47|24859.28
03:45:48|24859.28
03:45:49|24859.28
03:45:51|24870.98
03:45:52|24870.98
03:45:54|24870.98
03:45:54|24870.98
03:45:55|24870.98
03:45:56|24870.98
03:45:58|24870.98
03:46:00|24870.42
03:46:00|24870.42
03:46:01|24870.42
03:46:03|24870.84
03:46:04|24870.84
03:46:05|24870.84
03:46:06|24870.84
03:46:07|24879.32
03:46:08|24879.32
03:46:09|24879.32
03:46:10|24879.32
03:46:11|24879.32
03:46:12|24879.32
03:46:13|24879.32
03:46:14|24879.32
03:46:15|24879.32
03:46:16|24879.32
03:46:17|24879.75
03:46:18|24879.75
03:46:20|24881.8
03:46:20|24881.8
03:46:21|24896.19
03:46:22|24896.19
03:46:23|24896.19
03:46:25|24896.19
03:46:25|24896.19
03:46:27|24896.19
03:46:27|24896.19
03:46:28|24896.19
03:46:29|24896.19
03:46:31|24896.19
03:46:32|24896.19
03:46:32|24896.19
03:46:33|24896.19
03:46:35|24896.19
03:46:36|24896.19
03:46:36|24896.19
03:46:37|24896.19
03:46:38|24896.19
03:46:39|24896.19
03:46:41|24896.19
03:46:41|24896.19
03:46:43|24896.19
03:46:44|24896.19
03:46:44|24896.19
03:46:46|24896.19
03:46:47|24896.19
03:46:48|24896.19
03:46:49|24896.19
03:46:50|24896.19
03:46:50|24896.19
03:46:52|24896.19
03:46:54|24896.19
03:46:55|24896.19
03:46:57|24896.19
03:46:58|24896.19
03:47:00|24896.19
03:47:01|24896.19
03:47:03|24896.19
03:47:04|24896.19
03:47:04|24896.19
03:47:05|24896.19
03:47:06|24896.19
03:47:07|24896.19
03:47:09|24896.19
03:47:10|24896.19
03:47:11|24896.19
03:47:12|24896.19
03:47:13|24896.19
03:47:14|24896.19
03:47:15|24896.19
03:47:16|24896.19
03:47:17|24896.19
03:47:18|24896.19
03:47:19|24889.88
03:47:20|24889.88
03:47:21|24889.88
03:47:22|24889.88
03:47:22|24889.88
03:47:24|24889.88
03:47:25|24889.88
03:47:25|24889.88
03:47:27|24889.88
03:47:27|24889.88
03:47:28|24889.88
03:47:30|24889.88
03:47:31|24889.88
03:47:32|24889.88
03:47:33|24910.
03:47:34|24931.4
03:47:35|24948.66
03:47:36|24950.91
03:47:36|24950.81
03:47:38|24950.81
03:47:39|24950.81
03:47:40|24931.56
03:47:41|24936.29
03:47:42|24936.29
03:47:43|24936.29
03:47:44|24936.29
03:47:45|24936.29
03:47:46|24936.29
03:47:47|24936.29
03:47:48|24941.36
03:47:49|24958.62
03:47:49|24976.47
03:47:51|24992.57
03:47:52|24998.76
03:47:53|24989.58
03:47:55|24976.13
03:47:56|24972.78
03:47:58|24972.78
03:47:59|24956.7
03:47:59|24956.7
03:48:01|24956.7
03:48:02|24956.7
03:48:03|24956.7
03:48:04|24956.7
03:48:05|24956.7
03:48:06|24956.7
03:48:06|24956.7
03:48:07|24953.77
03:48:09|24953.77
03:48:10|24953.77
03:48:10|24953.77
03:48:12|24953.77
03:48:13|24956.91
03:48:14|24956.91
03:48:15|24949.16
03:48:16|24946.4
03:48:17|24946.4
03:48:18|24946.4
03:48:20|24946.37
03:48:21|24946.37
03:48:22|24959.83
03:48:22|24962.67
03:48:23|24962.67
03:48:25|24962.67
03:48:25|24956.05
03:48:28|24954.24
03:48:29|24954.24
03:48:30|24954.24
03:48:31|24954.24
03:48:32|24954.24
03:48:33|24954.24
03:48:34|24954.24
03:48:35|24954.24
03:48:36|24954.24
03:48:37|24954.24
03:48:38|24954.24
03:48:39|24954.24
03:48:40|24954.24
03:48:41|24954.24
03:48:42|24954.24
03:48:43|24954.24
03:48:44|24954.24
03:48:45|24954.24
03:48:46|24954.24
03:48:47|24954.24
03:48:48|24954.24
03:48:49|24954.24
03:48:50|24954.24
03:48:51|24954.24
03:48:52|24954.24
03:48:53|24954.24
03:48:55|24954.24
03:48:56|24939.01
03:48:58|24939.01
03:49:00|24939.01
03:49:00|24939.01
03:49:02|24939.01
03:49:03|24939.01
03:49:05|24939.01
03:49:05|24939.01
03:49:06|24939.01
03:49:07|24934.81
03:49:08|24934.81
03:49:09|24934.81
03:49:11|24930.65
03:49:12|24930.65
03:49:13|24925.72
03:49:14|24932.46
03:49:15|24932.46
03:49:16|24932.46
03:49:17|24932.46
03:49:18|24932.46
03:49:18|24932.75
03:49:20|24932.75
03:49:21|24932.75
03:49:22|24925.73
03:49:23|24925.73
03:49:23|24925.73
03:49:25|24925.73
03:49:25|24925.73
03:49:27|24925.73
03:49:28|24925.73
03:49:28|24925.73
03:49:31|24921.42
03:49:31|24921.42
03:49:32|24921.42
03:49:33|24921.42
03:49:34|24921.42
03:49:35|24921.42
03:49:36|24921.42
03:49:37|24921.42
03:49:38|24921.42
03:49:39|24921.42
03:49:40|24921.42
03:49:41|24921.42
03:49:42|24921.42
03:49:43|24921.42
03:49:44|24921.42
03:49:45|24921.42
03:49:46|24921.42
03:49:47|24921.42
03:49:48|24921.42
03:49:49|24921.42
03:49:50|24921.42
03:49:51|24921.42
03:49:52|24921.42
03:49:53|24921.42
03:49:55|24921.42
03:49:57|24921.42
03:49:57|24921.42
03:49:58|24921.42
03:50:00|24921.42
03:50:02|24913.65
03:50:02|24913.65
03:50:04|24913.65
03:50:04|24913.65
03:50:05|24913.65
03:50:06|24913.65
03:50:07|24913.65
03:50:09|24913.65
03:50:09|24913.65
03:50:11|24913.65
03:50:12|24913.65
03:50:14|24913.65
03:50:14|24913.65
03:50:15|24966.62
03:50:16|24966.62
03:50:17|24971.95
03:50:18|24971.95
03:50:19|24971.95
03:50:20|24969.97
03:50:21|24969.97
03:50:22|24962.85
03:50:23|24962.85
03:50:24|24962.85
03:50:25|24962.85
03:50:26|24962.85
03:50:28|24962.85
03:50:29|24962.85
03:50:29|24962.85
03:50:30|24962.85
03:50:32|24962.85
03:50:32|24962.85
03:50:34|24962.85
03:50:34|24962.85
03:50:36|24962.85
03:50:36|24962.85
03:50:37|24962.85
03:50:39|24962.85
03:50:40|24962.85
03:50:41|24962.85
03:50:42|24962.85
03:50:43|24962.85
03:50:43|24962.85
03:50:45|24962.85
03:50:46|24962.85
03:50:47|24962.85
03:50:48|24962.85
03:50:49|24962.85
03:50:50|24962.85
03:50:51|24962.85
03:50:51|24962.85
03:50:53|24962.85
03:50:54|24962.85
03:50:55|24957.26
03:50:56|24957.26
03:50:58|24957.26
03:50:59|24957.26
03:51:00|24957.26
03:51:01|24957.26
03:51:03|24957.26
03:51:04|24957.04
03:51:04|24957.04
03:51:06|24957.04
03:51:07|24957.04
03:51:08|24957.04
03:51:09|24957.04
03:51:10|24957.04
03:51:11|24957.04
03:51:12|24957.04
03:51:14|24957.04
03:51:14|24957.04
03:51:15|24957.04
03:51:16|24960.23
03:51:18|24960.23
03:51:18|24960.23
03:51:19|24960.23
03:51:20|24960.23
03:51:22|24960.23
03:51:23|24960.23
03:51:24|24960.23
03:51:25|24960.23
03:51:26|24960.23
03:51:27|24960.23
03:51:28|24960.23
03:51:29|24960.23
03:51:30|24960.23
03:51:31|24960.23
03:51:32|24960.23
03:51:33|24960.23
03:51:34|24965.87
03:51:35|24972.77
03:51:36|24972.77
03:51:37|24972.77
03:51:38|24972.77
03:51:39|24972.77
03:51:40|24972.77
03:51:41|24972.77
03:51:42|24972.77
03:51:43|24972.77
03:51:44|24970.67
03:51:45|24970.67
03:51:46|24970.67
03:51:47|24968.86
03:51:48|24968.86
03:51:49|24968.86
03:51:50|24968.86
03:51:51|24968.86
03:51:52|24968.86
03:51:53|24970.46
03:51:54|24970.46
03:51:55|24970.46
03:51:56|24960.16
03:51:58|24960.16
03:51:59|24960.16
03:52:00|24960.16
03:52:01|24960.16
03:52:02|24960.16
03:52:03|24960.16
03:52:04|24960.16
03:52:05|24960.16
03:52:07|24960.16
03:52:08|24960.16
03:52:08|24960.16
03:52:09|24960.16
03:52:10|24960.16
03:52:12|24960.16
03:52:12|24948.03
03:52:13|24948.03
03:52:15|24936.11
03:52:16|24937.35
03:52:17|24954.35
03:52:18|24954.2
03:52:19|24954.2
03:52:20|24954.2
03:52:21|24954.2
03:52:22|24954.2
03:52:23|24954.2
03:52:24|24954.2
03:52:25|24954.2
03:52:26|24954.2
03:52:27|24954.2
03:52:28|24954.2
03:52:29|24954.2
03:52:31|24954.2
03:52:31|24954.2
03:52:33|24954.2
03:52:34|24954.2
03:52:35|24954.2
03:52:35|24954.2
03:52:37|24954.2
03:52:38|24954.2
03:52:39|24954.2
03:52:40|24954.2
03:52:41|24954.2
03:52:42|24954.2
03:52:43|24954.2
03:52:44|24954.2
03:52:45|24954.2
03:52:46|24954.2
03:52:47|24954.2
03:52:47|24954.2
03:52:49|24954.2
03:52:50|24954.2
03:52:51|24954.2
03:52:52|24954.2
03:52:53|24954.2
03:52:55|24954.2
03:52:55|24954.2
03:52:56|24954.2
03:52:58|24938.58
03:53:00|24938.96
03:53:01|24938.96
03:53:03|24938.96
03:53:04|24938.96
03:53:05|24938.96
03:53:06|24938.96
03:53:07|24938.96
03:53:08|24938.96
03:53:09|24938.96
03:53:10|24938.96
03:53:10|24938.96
03:53:12|24938.96
03:53:13|24938.96
03:53:14|24938.96
03:53:15|24938.96
03:53:16|24941.53
03:53:17|24941.53
03:53:18|24941.53
03:53:19|24941.53
03:53:20|24941.53
03:53:21|24941.53
03:53:23|24938.7
03:53:24|24938.7
03:53:25|24938.7
03:53:26|24938.7
03:53:27|24938.7
03:53:29|24938.7
03:53:30|24938.7
03:53:31|24946.82
03:53:32|24954.57
03:53:33|24960.3
03:53:34|24960.3
03:53:35|24957.31
03:53:36|24957.31
03:53:37|24957.31
03:53:38|24957.31
03:53:39|24957.31
03:53:40|24957.31
03:53:41|24957.31
03:53:42|24957.31
03:53:43|24957.31
03:53:44|24957.31
03:53:45|24957.31
03:53:46|24957.31
03:53:47|24957.31
03:53:48|24957.31
03:53:49|24957.31
03:53:50|24957.31
03:53:51|24957.31
03:53:52|24957.31
03:53:53|24957.31
03:53:54|24947.8
03:53:56|24947.8
03:53:56|24947.8
03:53:57|24944.53
03:53:59|24944.53
03:54:01|24944.53
03:54:02|24944.53
03:54:04|24944.53
03:54:05|24944.53
03:54:05|24944.53
03:54:07|24944.53
03:54:08|24944.53
03:54:09|24944.53
03:54:10|24944.53
03:54:11|24944.53
03:54:12|24944.53
03:54:13|24944.53
03:54:14|24944.53
03:54:15|24944.53
03:54:16|24944.53
03:54:17|24944.53
03:54:18|24944.53
03:54:19|24944.53
03:54:19|24944.53
03:54:21|24944.53
03:54:22|24944.53
03:54:23|24944.53
03:54:24|24944.53
03:54:25|24944.53
03:54:26|24945.9
03:54:27|24945.9
03:54:29|24945.9
03:54:29|24945.9
03:54:30|24945.9
03:54:31|24945.9
03:54:32|24945.9
03:54:33|24945.9
03:54:34|24945.9
03:54:35|24945.9
03:54:36|24945.9
03:54:37|24945.9
03:54:38|24945.9
03:54:39|24945.9
03:54:40|24945.9
03:54:41|24945.9
03:54:42|24945.9
03:54:43|24945.9
03:54:45|24945.9
03:54:46|24945.9
03:54:47|24945.9
03:54:47|24945.9
03:54:49|24945.9
03:54:50|24945.9
03:54:51|24945.9
03:54:52|24938.71
03:54:53|24935.05
03:54:54|24935.05
03:54:55|24935.05
03:54:56|24935.05
03:54:56|24935.05
03:54:59|24935.05
03:55:00|24935.05
03:55:01|24935.05
03:55:03|24935.05
03:55:04|24935.05
03:55:05|24935.05
03:55:06|24935.05
03:55:07|24935.05
03:55:08|24935.05
03:55:09|24935.05
03:55:10|24935.05
03:55:12|24935.05
03:55:12|24935.05
03:55:13|24935.05
03:55:14|24935.05
03:55:15|24935.05
03:55:16|24935.05
03:55:17|24935.05
03:55:18|24935.05
03:55:19|24935.05
03:55:20|24935.05
03:55:21|24935.05
03:55:22|24935.05
03:55:23|24935.05
03:55:24|24935.05
03:55:25|24935.05
03:55:26|24935.05
03:55:27|24935.05
03:55:28|24935.05
03:55:29|24935.05
03:55:30|24935.05
03:55:31|24935.05
03:55:32|24935.05
03:55:33|24935.05
03:55:35|24935.05
03:55:35|24935.05
03:55:36|24935.05
03:55:37|24935.05
03:55:39|24935.05
03:55:40|24935.05
03:55:40|24935.05
03:55:42|24935.05
03:55:42|24935.05
03:55:43|24935.05
03:55:44|24935.05
03:55:45|24935.05
03:55:46|24935.05
03:55:48|24935.05
03:55:48|24935.05
03:55:50|24935.05
03:55:51|24935.05
03:55:51|24935.05
03:55:52|24935.05
03:55:54|24935.05
03:55:54|24935.05
03:55:56|24935.05
03:55:57|24935.05
03:55:57|24935.05
03:55:59|24935.05
03:55:59|24935.05
03:56:01|24935.05
03:56:03|24935.05
03:56:04|24935.05
03:56:06|24935.05
03:56:06|24935.05
03:56:07|24935.05
03:56:08|24935.05
03:56:10|24935.05
03:56:11|24935.05
03:56:12|24935.05
03:56:13|24935.05
03:56:14|24935.05
03:56:15|24935.05
03:56:16|24935.05
03:56:17|24935.05
03:56:18|24935.05
03:56:19|24935.05
03:56:20|24935.05
03:56:21|24935.05
03:56:22|24935.05
03:56:23|24935.05
03:56:24|24935.05
03:56:26|24935.05
03:56:27|24935.05
03:56:27|24935.05
03:56:29|24935.05
03:56:30|24935.05
03:56:31|24935.05
03:56:32|24935.05
03:56:33|24935.05
03:56:34|24935.05
03:56:35|24935.05
03:56:35|24935.05
03:56:37|24935.05
03:56:38|24935.05
03:56:39|24935.05
03:56:39|24935.05
03:56:40|24935.05
03:56:42|24935.05
03:56:43|24935.05
03:56:44|24935.05
03:56:44|24935.05
03:56:45|24935.05
03:56:46|24935.05
03:56:47|24956.99
03:56:49|24956.99
03:56:50|24957.71
03:56:51|24957.71
03:56:51|24957.71
03:56:52|24957.71
03:56:53|24957.71
03:56:54|24957.71
03:56:56|24957.71
03:56:57|24957.71
03:56:58|24949.98
03:56:59|24949.98
03:57:00|24949.98
03:57:01|24949.98
03:57:03|24949.98
03:57:04|24949.98
03:57:06|24949.98
03:57:07|24949.98
03:57:08|24949.98
03:57:10|24949.98
03:57:11|24953.94
03:57:12|24953.94
03:57:13|24953.94
03:57:14|24953.94
03:57:15|24953.94
03:57:16|24953.94
03:57:17|24953.94
03:57:18|24953.94
03:57:19|24953.94
03:57:20|24953.94
03:57:21|24953.94
03:57:22|24953.94
03:57:23|24953.94
03:57:24|24953.94
03:57:25|24953.94
03:57:26|24953.94
03:57:27|24953.94
03:57:28|24953.94
03:57:29|24953.94
03:57:30|24953.94
03:57:31|24953.94
03:57:32|24955.2
03:57:33|24955.2
03:57:34|24955.2
03:57:35|24955.2
03:57:36|24955.2
03:57:37|24955.2
03:57:38|24955.2
03:57:40|24955.2
03:57:40|24955.2
03:57:42|24955.2
03:57:43|24955.2
03:57:44|24955.2
03:57:44|24955.2
03:57:46|24955.2
03:57:47|24955.2
03:57:48|24955.2
03:57:48|24955.2
03:57:49|24955.2
03:57:50|24955.2
03:57:51|24955.2
03:57:53|24955.2
03:57:54|24960.84
03:57:54|24960.84
03:57:56|24960.84
03:57:57|24960.84
03:57:58|24960.84
03:57:59|24960.84
03:58:00|24970.49
03:58:01|24970.01
03:58:02|24970.01
03:58:04|24970.38
03:58:05|24970.38
03:58:07|24970.38
03:58:07|24970.38
03:58:09|24970.38
03:58:10|24970.38
03:58:11|24970.38
03:58:12|24970.38
03:58:13|24970.38
03:58:14|24970.38
03:58:15|24970.38
03:58:16|24970.38
03:58:17|24970.38
03:58:18|24970.38
03:58:19|24970.38
03:58:20|24970.38
03:58:21|24970.38
03:58:22|24970.38
03:58:23|24977.3
03:58:24|24977.3
03:58:25|24977.3
03:58:26|24989.16
03:58:27|24997.19
03:58:28|24987.66
03:58:29|24987.66
03:58:30|24987.66
03:58:31|24987.66
03:58:32|24987.66
03:58:33|24987.66
03:58:35|24987.66
03:58:36|24985.06
03:58:36|24985.06
03:58:37|24985.06
03:58:38|24985.06
03:58:40|25000.
03:58:41|25000.
03:58:42|25000.
03:58:43|25000.
03:58:44|24996.27
03:58:45|24996.27
03:58:46|24997.7
03:58:47|24997.7
03:58:48|25000.
03:58:48|24998.41
03:58:50|24998.41
03:58:50|25000.
03:58:52|24999.92
03:58:53|24999.92
03:58:54|24999.92
03:58:55|24999.92
03:58:55|24999.92
03:58:57|24999.92
03:58:58|24999.92
03:58:59|24999.92
03:58:59|24999.92
03:59:02|24999.92
03:59:02|24999.92
03:59:04|24999.92
03:59:06|24999.92
03:59:06|24999.92
03:59:08|24999.92
03:59:09|24999.92
03:59:11|24999.92
03:59:11|24999.92
03:59:12|24999.92
03:59:13|24999.92
03:59:14|24999.92
03:59:15|24999.92
03:59:16|24999.92
03:59:17|24999.92
03:59:19|24999.92
03:59:19|24999.92
03:59:21|24999.92
03:59:22|24999.92
03:59:23|24999.92
03:59:25|24999.92
03:59:25|24999.92
03:59:26|24999.92
03:59:27|24999.92
03:59:29|24999.92
03:59:30|24999.92
03:59:31|24999.92
03:59:32|24999.92
03:59:33|24999.92
03:59:34|24999.92
03:59:35|24999.92
03:59:36|24999.92
03:59:37|24999.92
03:59:37|24999.92
03:59:39|24999.92
03:59:40|24999.92
03:59:41|24999.92
03:59:42|24999.92
03:59:43|24999.92
03:59:44|24999.92
03:59:45|24979.69
03:59:45|24979.69
03:59:47|24979.69
03:59:48|24979.69
03:59:49|24979.69
03:59:49|24979.69
03:59:50|24979.69
03:59:52|24979.69
03:59:53|24979.69
03:59:54|24979.69
03:59:55|24979.69
03:59:56|24979.69
03:59:57|24979.69
03:59:58|24979.69
03:59:59|24979.69
04:00:00|24979.69
04:00:01|24979.69
04:00:03|24979.69
04:00:03|24979.69
04:00:05|24979.69
04:00:06|24979.69
04:00:07|24979.69
04:00:08|24979.69
04:00:09|24994.67
04:00:11|24994.67
04:00:11|24988.99
04:00:12|24990.91
04:00:13|24990.91
04:00:14|24990.91
04:00:15|24990.91
04:00:17|24988.94
04:00:18|24988.94
04:00:19|24988.94
04:00:20|24988.94
04:00:21|24988.94
04:00:22|24988.94
04:00:23|24991.93
04:00:24|24991.93
04:00:25|24991.93
04:00:26|24991.93
04:00:27|24991.93
04:00:28|24989.34
04:00:29|24989.34
04:00:30|24989.34
04:00:31|24989.34
04:00:32|24989.34
04:00:33|24989.34
04:00:34|24989.34
04:00:35|24989.34
04:00:36|24981.34
04:00:37|24981.34
04:00:38|24981.34
04:00:39|24981.34
04:00:40|24981.34
04:00:41|24981.34
04:00:42|24981.34
04:00:43|24981.34
04:00:44|24981.34
04:00:46|24976.08
04:00:46|24974.83
04:00:48|24974.83
04:00:48|24974.83
04:00:50|24974.83
04:00:50|24974.83
04:00:51|24974.29
04:00:53|24974.34
04:00:53|24977.61
04:00:54|24977.61
04:00:55|24977.61
04:00:56|24977.61
04:00:57|24977.61
04:00:58|24977.61
04:00:59|24977.61
04:01:00|24973.01
04:01:01|24973.01
04:01:02|24973.01
04:01:03|24973.01
04:01:04|24973.01
04:01:06|24973.01
04:01:08|24973.01
04:01:10|24979.55
04:01:10|24979.55
04:01:11|24979.55
04:01:12|24979.55
04:01:13|24975.22
04:01:14|24975.22
04:01:15|24975.22
04:01:16|24975.22
04:01:17|24975.45
04:01:18|24973.01
04:01:19|24973.01
04:01:20|24973.01
04:01:21|24973.01
04:01:23|24973.01
04:01:23|24973.01
04:01:24|24973.01
04:01:25|24973.01
04:01:26|24973.01
04:01:27|24973.01
04:01:28|24973.01
04:01:29|24973.01
04:01:30|24973.01
04:01:31|24973.01
04:01:33|24973.01
04:01:34|24973.01
04:01:35|24973.01
04:01:36|24973.01
04:01:37|24973.01
04:01:38|24973.01
04:01:40|24973.01
04:01:41|24973.01
04:01:42|24973.01
04:01:42|24973.01
04:01:44|24973.01
04:01:44|24973.01
04:01:46|24976.99
04:01:47|24976.99
04:01:47|24976.99
04:01:48|24976.99
04:01:49|24976.99
04:01:51|24976.99
04:01:51|24976.99
04:01:52|24976.99
04:01:54|24976.99
04:01:55|24976.99
04:01:56|24976.99
04:01:56|24976.99
04:01:57|24976.99
04:01:59|24976.99
04:01:59|24976.99
04:02:01|24976.99
04:02:01|24976.99
04:02:03|24977.95
04:02:04|24977.95
04:02:04|24975.11
04:02:06|24973.87
04:02:07|24978.58
04:02:09|24978.58
04:02:11|24978.58
04:02:11|24978.58
04:02:12|24978.58
04:02:13|24978.58
04:02:14|24978.58
04:02:15|24978.51
04:02:16|24978.51
04:02:17|24978.51
04:02:19|24978.51
04:02:20|24978.51
04:02:20|24978.51
04:02:22|24978.51
04:02:23|24978.51
04:02:24|24978.51
04:02:25|24976.
04:02:26|24974.43
04:02:27|24974.43
04:02:27|24974.43
04:02:29|24974.43
04:02:30|24974.43
04:02:31|24974.43
04:02:32|24974.43
04:02:33|24974.43
04:02:34|24974.43
04:02:35|24974.43
04:02:36|24974.43
04:02:36|24974.43
04:02:38|24974.43
04:02:39|24974.43
04:02:40|24974.43
04:02:41|24974.43
04:02:42|24974.43
04:02:43|24974.43
04:02:44|24974.43
04:02:45|24974.43
04:02:46|24974.43
04:02:47|24974.43
04:02:47|24974.43
04:02:49|24974.43
04:02:50|24974.43
04:02:50|24974.43
04:02:51|24974.43
04:02:53|24974.43
04:02:54|24974.43
04:02:56|24974.43
04:02:56|24974.43
04:02:57|24974.43
04:02:58|24974.43
04:02:59|24974.43
04:03:00|24974.43
04:03:01|24963.92
04:03:02|24963.92
04:03:03|24963.92
04:03:04|24963.92
04:03:05|24963.92
04:03:06|24963.92
04:03:08|24963.92
04:03:09|24963.92
04:03:11|24963.92
04:03:12|24963.92
04:03:12|24963.92
04:03:15|24963.92
04:03:15|24963.92
04:03:17|24963.92
04:03:18|24963.92
04:03:19|24963.92
04:03:19|24963.92
04:03:21|24963.92
04:03:22|24963.92
04:03:23|24963.92
04:03:25|24963.92
04:03:25|24963.92
04:03:26|24963.92
04:03:27|24972.05
04:03:28|24972.05
04:03:29|24972.05
04:03:30|24972.05
04:03:31|24972.05
04:03:32|24972.05
04:03:33|24972.05
04:03:34|24974.36
04:03:35|24974.36
04:03:36|24974.36
04:03:37|24974.36
04:03:38|24974.36
04:03:39|24974.36
04:03:54|24974.36
04:03:54|24989.59
04:03:55|24989.59
04:03:56|24989.59
04:03:57|24989.59
04:03:58|24989.59
04:04:00|24989.99
04:04:01|24989.99
04:04:02|25000.
04:04:02|25000.
04:04:04|25000.
04:04:05|25012.
04:04:06|25027.77
04:04:06|25027.77
04:04:08|25027.77
04:04:09|25027.77
04:04:11|25030.92
04:04:12|25030.92
04:04:13|25030.92
04:04:14|25030.92
04:04:15|25030.92
04:04:17|25030.92
04:04:18|25030.92
04:04:19|25030.92
04:04:21|25030.92
04:04:21|25030.92
04:04:22|25030.92
04:04:24|25030.92
04:04:25|25030.92
04:04:26|25030.92
04:04:27|25054.99
04:04:28|25054.99
04:04:29|25043.33
04:04:30|25043.33
04:04:31|25043.33
04:04:32|25043.33
04:04:32|25043.33
04:04:34|25043.33
04:04:35|25043.33
04:04:36|25043.33
04:04:37|25043.33
04:04:38|25043.33
04:04:38|25043.33
04:04:40|25043.33
04:04:41|25043.33
04:04:42|25043.33
04:04:42|25018.5
04:04:44|25018.5
04:04:45|25018.5
04:04:45|25021.09
04:04:47|25021.09
04:04:47|25021.09
04:04:49|25021.09
04:04:50|25021.09
04:04:51|25030.06
04:04:52|25030.06
04:04:53|25030.06
04:04:54|25030.06
04:04:55|25019.05
04:04:56|25019.05
04:04:57|25019.05
04:04:58|25019.05
04:04:59|25019.05
04:05:00|25019.05
04:05:01|25019.05
04:05:02|25019.05
04:05:03|25034.19
04:05:04|25034.19
04:05:05|25043.95
04:05:06|25043.95
04:05:07|25043.95
04:05:08|25031.75
04:05:09|25031.75
04:05:11|25031.75
04:05:12|25031.75
04:05:15|25031.75
04:05:15|25019.09
04:05:16|25014.11
04:05:17|25014.11
04:05:18|25014.11
04:05:20|25014.11
04:05:20|25014.48
04:05:21|25014.48
04:05:22|25015.74
04:05:23|25020.31
04:05:25|25020.
04:05:25|25020.
04:05:26|25020.
04:05:28|25020.
04:05:28|25020.
04:05:30|25020.
04:05:31|25020.
04:05:32|25020.
04:05:33|25020.
04:05:34|25020.
04:05:35|25020.
04:05:36|25020.
04:05:38|25020.
04:05:39|25020.
04:05:39|25020.
04:05:40|25020.
04:05:41|25020.
04:05:42|25020.
04:05:43|25020.
04:05:44|25020.
04:05:45|25020.
04:05:47|25020.
04:05:48|25020.
04:05:49|25020.
04:05:49|25020.
04:05:51|25020.
04:05:51|25020.
04:05:53|25020.24
04:05:53|25018.77
04:05:54|25018.77
04:05:55|25018.77
04:05:57|25010.16
04:05:58|25010.16
04:05:59|25010.16
04:06:00|25010.16
04:06:01|25010.16
04:06:02|25010.16
04:06:03|25010.16
04:06:04|25010.16
04:06:05|25010.16
04:06:06|25010.16
04:06:07|25010.16
04:06:08|25010.16
04:06:09|25010.16
04:06:10|25010.16
04:06:12|25010.16
04:06:13|25010.16
04:06:15|25010.16
04:06:16|25010.16
04:06:16|25010.16
04:06:18|25010.16
04:06:19|25010.16
04:06:21|24993.16
04:06:22|24988.89
04:06:23|24988.89
04:06:24|24988.89
04:06:25|24988.89
04:06:26|24988.89
04:06:27|24988.89
04:06:28|24988.89
04:06:29|24988.89
04:06:30|24988.89
04:06:32|24988.89
04:06:33|24988.89
04:06:34|24988.89
04:06:35|24988.89
04:06:36|24988.89
04:06:37|24988.89
04:06:37|24988.89
04:06:38|24988.89
04:06:40|24988.89
04:06:41|24988.89
04:06:42|24988.89
04:06:43|24988.89
04:06:44|24988.89
04:06:46|24979.41
04:06:47|24974.89
04:06:48|24973.58
04:06:49|24973.58
04:06:50|24973.58
04:06:51|24973.58
04:06:51|24968.56
04:06:53|24968.56
04:06:54|24968.56
04:06:54|24968.56
04:06:56|24969.31
04:06:57|24969.31
04:06:58|24969.31
04:06:58|24969.31
04:07:00|24969.31
04:07:00|24957.83
04:07:02|24957.83
04:07:02|24957.83
04:07:04|24957.83
04:07:05|24957.83
04:07:07|24968.63
04:07:07|24968.63
04:07:08|24968.63
04:07:09|24968.63
04:07:10|24968.63
04:07:12|24968.63
04:07:14|24968.63
04:07:14|24968.63
04:07:16|24968.63
04:07:17|24968.63
04:07:18|24968.63
04:07:19|24957.07
04:07:20|24956.65
04:07:21|24956.65
04:07:22|24956.65
04:07:24|24956.65
04:07:25|24956.65
04:07:26|24956.65
04:07:27|24956.65
04:07:28|24956.65
04:07:29|24956.65
04:07:30|24956.65
04:07:31|24956.65
04:07:31|24956.65
04:07:33|24956.65
04:07:34|24956.65
04:07:34|24956.65
04:07:36|24956.65
04:07:37|24956.65
04:07:38|24956.65
04:07:38|24952.8
04:07:40|24952.8
04:07:40|24952.8
04:07:42|24949.05
04:07:42|24949.05
04:07:44|24949.64
04:07:44|24949.64
04:07:46|24949.64
04:07:46|24949.42
04:07:47|24949.42
04:07:48|24954.85
04:07:49|24957.13
04:07:50|24957.13
04:07:52|24957.13
04:07:53|24957.13
04:07:54|24957.13
04:07:55|24957.13
04:07:56|24957.13
04:07:57|24963.09
04:07:58|24963.09
04:07:58|24963.09
04:08:00|24963.09
04:08:01|24963.09
04:08:01|24963.09
04:08:03|24959.14
04:08:04|24959.14
04:08:05|24959.14
04:08:06|24959.14
04:08:07|24959.14
04:08:08|24959.14
04:08:09|24959.14
04:08:09|24959.14
04:08:11|24959.14
04:08:11|24959.14
04:08:12|24959.14
04:08:15|24959.14
04:08:15|24959.14
04:08:17|24959.14
04:08:18|24959.14
04:08:19|24959.14
04:08:20|24959.14
04:08:21|24958.08
04:08:27|24958.08
04:08:27|24959.35
04:08:28|24957.72
04:08:29|24957.72
04:08:30|24957.72
04:08:31|24957.72
04:08:32|24957.72
04:08:33|24957.72
04:08:34|24959.58
04:08:35|24959.58
04:08:36|24959.58
04:08:37|24959.58
04:08:38|24959.58
04:08:39|24946.88
04:08:40|24946.88
04:08:41|24955.66
04:08:42|24955.66
04:08:43|24955.66
04:08:44|24955.66
04:08:45|24955.66
04:08:46|24956.39
04:08:47|24956.39
04:08:48|24956.39
04:08:49|24956.39
04:08:50|24956.39
04:08:51|24956.06
04:08:52|24956.06
04:08:54|24956.06
04:08:54|24956.06
04:08:55|24956.06
04:08:56|24952.82
04:08:57|24952.82
04:08:59|24952.82
04:08:59|24952.82
04:09:00|24955.57
04:09:02|24955.57
04:09:02|24955.57
04:09:03|24955.57
04:09:04|24955.57
04:09:05|24955.57
04:09:06|24954.18
04:09:08|24954.18
04:09:09|24954.18
04:09:10|24953.63
04:09:10|24953.63
04:09:11|24953.63
04:09:13|24953.63
04:09:14|24953.63
04:09:15|24953.63
04:09:17|24953.63
04:09:18|24953.63
04:09:19|24954.67
04:09:19|24954.3
04:09:21|24954.3
04:09:21|24954.3
04:09:23|24955.49
04:09:24|24958.67
04:09:25|24958.67
04:09:27|24958.67
04:09:28|24958.67
04:09:28|24955.17
04:09:30|24955.17
04:09:31|24955.17
04:09:31|24957.92
04:09:33|24957.92
04:09:34|24957.92
04:09:34|24956.67
04:09:35|24956.67
04:09:37|24956.67
04:09:37|24956.67
04:09:39|24956.67
04:09:40|24956.67
04:09:41|24956.67
04:09:42|24953.51
04:09:43|24953.51
04:09:44|24953.51
04:09:44|24953.51
04:09:45|24953.51
04:09:47|24953.51
04:09:48|24959.57
04:09:49|24962.74
04:09:50|24962.74
04:09:51|24962.74
04:09:52|24962.74
04:09:53|24962.74
04:09:54|24962.74
04:09:55|24962.74
04:09:56|24964.41
04:09:57|24964.41
04:09:58|24964.41
04:09:59|24964.41
04:10:00|24964.41
04:10:01|24964.41
04:10:02|24964.41
04:10:04|24964.41
04:10:04|24964.41
04:10:05|24964.41
04:10:06|24964.41
04:10:07|24964.41
04:10:08|24964.41
04:10:09|24964.41
04:10:10|24964.41
04:10:11|24964.41
04:10:12|24964.41
04:10:13|24964.41
04:10:15|24964.41
04:10:16|24964.41
04:10:17|24964.41
04:10:19|24964.41
04:10:20|24964.41
04:10:22|24964.41
04:10:23|24964.41
04:10:24|24964.41
04:10:25|24964.41
04:10:26|24964.41
04:10:27|24964.41
04:10:28|24964.41
04:10:29|24964.41
04:10:30|24964.41
04:10:31|24958.42
04:10:32|24958.42
04:10:33|24958.42
04:10:34|24958.42
04:10:37|24958.42
04:10:37|24961.06
04:10:38|24961.06
04:10:39|24961.06
04:10:40|24961.06
04:10:41|24961.06
04:10:42|24961.06
04:10:43|24961.06
04:10:44|24961.06
04:10:45|24961.06
04:10:46|24961.06
04:10:47|24961.06
04:10:48|24961.06
04:10:49|24961.06
04:10:50|24961.06
04:10:51|24961.06
04:10:52|24961.06
04:10:53|24961.06
04:10:54|24961.06
04:10:55|24961.06
04:10:56|24969.3
04:10:57|24969.3
04:10:58|24969.3
04:11:00|24972.95
04:11:00|24972.95
04:11:01|24972.95
04:11:02|24972.95
04:11:03|24972.95
04:11:04|24972.95
04:11:05|24972.95
04:11:07|24972.95
04:11:07|24972.95
04:11:09|24972.95
04:11:10|24972.95
04:11:11|24972.95
04:11:11|24967.62
04:11:13|24967.62
04:11:14|24967.62
04:11:15|24967.62
04:11:17|24967.62
04:11:18|24967.62
04:11:20|24967.62
04:11:20|24967.62
04:11:21|24974.88
04:11:23|24974.88
04:11:24|24974.88
04:11:25|24974.88
04:11:26|24974.88
04:11:27|24974.88
04:11:28|24974.88
04:11:29|24974.88
04:11:30|24974.88
04:11:31|24974.88
04:11:32|24974.88
04:11:33|24974.88
04:11:35|24967.87
04:11:35|24967.87
04:11:36|24967.87
04:11:37|24967.87
04:11:38|24967.87
04:11:40|24967.87
04:11:41|24967.87
04:11:41|24967.87
04:11:43|24967.87
04:11:44|24967.87
04:11:44|24967.87
04:11:46|24965.15
04:11:47|24965.15
04:11:48|24965.15
04:11:49|24965.15
04:11:49|24965.15
04:11:51|24965.15
04:11:52|24966.8
04:11:53|24966.8
04:11:54|24966.8
04:11:55|24966.8
04:11:56|24966.8
04:11:57|24966.8
04:11:58|24966.8
04:11:59|24966.8
04:12:00|24966.8
04:12:01|24966.8
04:12:02|24966.8
04:12:03|24966.8
04:12:04|24966.8
04:12:05|24966.8
04:12:06|24966.8
04:12:07|24966.8
04:12:08|24966.8
04:12:09|24966.8
04:12:10|24966.8
04:12:11|24966.8
04:12:12|24966.8
04:12:13|24966.8
04:12:14|24966.8
04:12:15|24966.8
04:12:16|24966.8
04:12:18|24966.8
04:12:18|24966.8
04:12:20|24966.8
04:12:21|24966.8
04:12:22|24968.22
04:12:23|24968.22
04:12:25|24965.8
04:12:26|24975.46
04:12:27|24975.46
04:12:28|24975.46
04:12:29|24975.46
04:12:30|24975.46
04:12:32|24975.46
04:12:33|24974.86
04:12:34|24974.86
04:12:34|24974.86
04:12:36|24974.86
04:12:36|24974.86
04:12:38|24974.86
04:12:39|24974.86
04:12:40|24974.86
04:12:41|24974.86
04:12:42|24974.86
04:12:43|24974.86
04:12:44|24974.86
04:12:45|24974.86
04:12:46|24974.86
04:12:47|24974.86
04:12:48|24974.86
04:12:49|24974.86
04:12:50|24974.86
04:12:51|24974.86
04:12:52|24974.86
04:12:53|24974.86
04:12:54|24974.86
04:12:55|24974.86
04:12:56|24974.86
04:12:57|24974.86
04:12:58|24974.86
04:12:59|24974.86
04:13:00|24974.86
04:13:01|24974.86
04:13:02|24974.86
04:13:03|24974.86
04:13:04|24974.86
04:13:05|24974.86
04:13:06|24974.86
04:13:07|24974.86
04:13:08|24974.86
04:13:10|24974.86
04:13:10|24974.86
04:13:11|24974.86
04:13:12|24974.86
04:13:13|24974.86
04:13:14|24974.86
04:13:15|24974.86
04:13:16|24974.86
04:13:18|24974.86
04:13:20|24974.86
04:13:20|24974.86
04:13:21|24974.86
04:13:23|24974.86
04:13:24|24974.86
04:13:27|24974.86
04:13:28|24999.24
04:13:29|24999.24
04:13:31|24999.24
04:13:31|24999.24
04:13:32|24999.24
04:13:34|24999.24
04:13:35|24999.24
04:13:36|24993.34
04:13:37|24993.34
04:13:39|24993.34
04:13:39|24993.34
04:13:40|24993.34
04:13:41|24993.34
04:13:42|24993.34
04:13:43|24993.34
04:13:44|24993.34
04:13:45|24993.34
04:13:46|24993.34
04:13:47|24993.34
04:13:48|24993.34
04:13:49|24983.76
04:13:50|24983.76
04:13:53|24983.76
04:13:53|24983.76
04:13:55|24983.76
04:13:56|24983.76
04:13:57|24983.76
04:13:58|24983.76
04:13:59|24983.76
04:14:00|24983.77
04:14:01|24983.77
04:14:02|24983.77
04:14:03|24983.77
04:14:04|24983.77
04:14:05|24983.77
04:14:06|24983.77
04:14:07|24983.77
04:14:08|24983.77
04:14:09|24983.77
04:14:10|24983.77
04:14:11|24983.77
04:14:12|24983.77
04:14:14|24983.77
04:14:14|24983.77
04:14:15|24983.77
04:14:17|24983.77
04:14:17|24983.77
04:14:19|24983.77
04:14:20|24985.98
04:14:22|24985.98
04:14:23|24985.98
04:14:24|24985.98
04:14:26|24985.98
04:14:26|24985.98
04:14:27|24985.98
04:14:28|24985.98
04:14:30|24985.98
04:14:31|24985.98
04:14:32|24985.98
04:14:33|24985.98
04:14:34|24985.98
04:14:35|24985.98
04:14:36|24985.98
04:14:37|24985.98
04:14:38|24976.09
04:14:39|24976.09
04:14:40|24976.08
04:14:40|24979.64
04:14:42|24979.64
04:14:43|24984.67
04:14:44|24984.67
04:14:44|24984.67
04:14:46|24984.67
04:14:47|24984.67
04:14:48|24984.67
04:14:49|24984.67
04:14:50|24984.67
04:14:51|24984.67
04:14:52|24984.67
04:14:53|24984.67
04:14:54|24984.67
04:14:55|24984.67
04:14:56|24984.67
04:14:57|24984.67
04:14:57|24984.67
04:14:59|24984.67
04:15:00|24984.67
04:15:01|24984.67
04:15:01|24984.67
04:15:03|24984.67
04:15:04|24984.67
04:15:05|24984.67
04:15:05|24984.67
04:15:07|24984.67
04:15:08|24984.67
04:15:09|24984.67
04:15:09|24984.67
04:15:10|24989.5
04:15:12|24989.5
04:15:13|24989.5
04:15:13|24989.5
04:15:15|24989.5
04:15:15|24989.5
04:15:17|24989.5
04:15:18|24996.03
04:15:18|24996.03
04:15:21|24996.03
04:15:22|24996.03
04:15:23|24996.14
04:15:24|24996.14
04:15:25|24996.14
04:15:26|24996.14
04:15:28|24996.14
04:15:29|24996.14
04:15:30|24996.14
04:15:31|24996.14
04:15:32|24985.44
04:15:33|24985.44
04:15:34|24980.3
04:15:35|24981.6
04:15:36|24987.14
04:15:37|24980.37
04:15:38|24980.37
04:15:39|24980.37
04:15:40|24980.34
04:15:41|24980.34
04:15:42|24980.34
04:15:43|24980.34
04:15:44|24980.34
04:15:45|24980.34
04:15:46|24980.34
04:15:47|24980.34
04:15:48|24980.34
04:15:49|24980.34
04:15:50|24980.34
04:15:51|24980.34
04:15:52|24970.82
04:15:53|24970.82
04:15:55|24970.82
04:15:55|24970.82
04:15:56|24970.77
04:15:57|24970.77
04:15:58|24970.77
04:16:00|24970.77
04:16:01|24970.77
04:16:02|24970.77
04:16:03|24970.77
04:16:04|24970.77
04:16:05|24970.77
04:16:06|24970.77
04:16:07|24970.77
04:16:07|24970.77
04:16:09|24970.77
04:16:10|24970.77
04:16:11|24970.77
04:16:12|24970.77
04:16:13|24970.77
04:16:14|24970.77
04:16:14|24970.77
04:16:16|24970.77
04:16:16|24970.77
04:16:18|24970.77
04:16:18|24970.77
04:16:20|24970.77
04:16:22|24970.77
04:16:22|24970.77
04:16:24|24970.77
04:16:24|24970.77
04:16:26|24970.77
04:16:27|24970.77
04:16:28|24970.77
04:16:29|24970.77
04:16:30|24970.77
04:16:32|24970.77
04:16:33|24970.77
04:16:34|24970.77
04:16:35|24970.77
04:16:38|24970.77
04:16:39|24957.79
04:16:40|24957.79
04:16:41|24957.79
04:16:42|24957.79
04:16:43|24957.79
04:16:44|24957.79
04:16:45|24957.79
04:16:46|24955.3
04:16:47|24955.3
04:16:48|24955.3
04:16:49|24955.3
04:16:50|24955.3
04:16:51|24955.3
04:16:52|24955.3
04:16:53|24955.3
04:16:54|24955.3
04:16:55|24955.3
04:16:56|24955.3
04:16:57|24955.3
04:16:58|24955.3
04:16:59|24955.3
04:17:00|24955.3
04:17:01|24955.3
04:17:02|24955.3
04:17:03|24955.3
04:17:04|24955.3
04:17:05|24955.3
04:17:06|24960.14
04:17:07|24960.14
04:17:08|24960.14
04:17:09|24960.14
04:17:10|24960.14
04:17:11|24960.14
04:17:12|24957.66
04:17:13|24957.69
04:17:14|24957.69
04:17:15|24957.69
04:17:16|24957.69
04:17:17|24957.69
04:17:18|24957.69
04:17:19|24957.69
04:17:20|24957.69
04:17:22|24957.69
04:17:24|24957.69
04:17:25|24957.69
04:17:27|24957.69
04:17:27|24957.69
04:17:29|24957.69
04:17:30|24957.69
04:17:31|24957.69
04:17:32|24957.69
04:17:33|24957.69
04:17:34|24957.69
04:17:35|24957.69
04:17:36|24957.69
04:17:37|24957.69
04:17:38|24957.69
04:17:39|24944.77
04:17:41|24944.77
04:17:41|24944.77
04:17:43|24944.77
04:17:43|24944.77
04:17:45|24944.77
04:17:46|24944.77
04:17:47|24944.77
04:17:47|24944.77
04:17:49|24944.77
04:17:49|24944.77
04:17:51|24944.77
04:17:52|24944.77
04:17:52|24944.77
04:17:53|24944.77
04:17:54|24944.77
04:17:56|24944.77
04:17:57|24944.77
04:17:57|24944.77
04:17:58|24944.77
04:18:00|24944.77
04:18:00|24946.78
04:18:01|24946.78
04:18:02|24946.78
04:18:03|24946.78
04:18:05|24946.78
04:18:05|24946.78
04:18:09|24946.78
04:18:10|24948.28
04:18:11|24948.28
04:18:12|24948.28
04:18:13|24948.28
04:18:14|24948.28
04:18:15|24948.28
04:18:16|24948.28
04:18:17|24948.28
04:18:18|24948.28
04:18:19|24948.28
04:18:20|24948.28
04:18:21|24948.28
04:18:22|24948.28
04:18:24|24948.28
04:18:25|24948.28
04:18:27|24948.28
04:18:27|24948.28
04:18:29|24948.28
04:18:30|24948.28
04:18:30|24948.28
04:18:32|24948.28
04:18:32|24948.28
04:18:34|24948.28
04:18:34|24948.28
04:18:35|24948.28
04:18:36|24948.28
04:18:38|24948.28
04:18:39|24948.28
04:18:40|24948.28
04:18:41|24948.28
04:18:42|24948.28
04:18:43|24948.28
04:18:45|24948.28
04:18:45|24948.28
04:18:47|24948.28
04:18:48|24948.28
04:18:49|24948.28
04:18:50|24950.47
04:18:50|24951.01
04:18:51|24951.01
04:18:53|24951.01
04:18:54|24951.01
04:18:55|24951.01
04:18:56|24951.01
04:18:56|24951.01
04:18:57|24951.01
04:18:58|24951.01
04:19:00|24951.01
04:19:00|24951.01
04:19:02|24951.01
04:19:03|24950.18
04:19:04|24950.18
04:19:05|24950.32
04:19:06|24950.32
04:19:07|24950.32
04:19:08|24948.4
04:19:10|24948.4
04:19:11|24948.4
04:19:12|24950.25
04:19:13|24950.25
04:19:14|24950.25
04:19:15|24946.51
04:19:16|24946.51
04:19:16|24946.51
04:19:17|24946.51
04:19:18|24946.51
04:19:20|24946.51
04:19:20|24946.51
04:19:22|24946.51
04:19:22|24946.51
04:19:25|24946.51
04:19:26|24940.19
04:19:27|24940.19
04:19:29|24940.19
04:19:29|24940.19
04:19:30|24940.19
04:19:32|24945.94
04:19:33|24945.94
04:19:34|24945.94
04:19:35|24945.94
04:19:36|24945.94
04:19:37|24945.94
04:19:38|24945.94
04:19:39|24945.94
04:19:40|24945.94
04:19:41|24945.94
04:19:42|24945.94
04:19:43|24945.94
04:19:44|24945.94
04:19:46|24945.94
04:19:47|24945.94
04:19:47|24945.94
04:19:49|24945.94
04:19:50|24945.94
04:19:51|24945.94
04:19:51|24945.94
04:19:52|24945.94
04:19:53|24945.94
04:19:54|24943.44
04:19:55|24943.44
04:19:56|24943.44
04:19:58|24943.44
04:19:59|24943.44
04:19:59|24943.44
04:20:01|24943.44
04:20:02|24943.44
04:20:02|24943.44
04:20:03|24943.44
04:20:05|24943.44
04:20:06|24943.44
04:20:07|24943.44
04:20:08|24943.44
04:20:08|24944.56
04:20:09|24944.56
04:20:10|24945.89
04:20:11|24951.32
04:20:13|24951.32
04:20:14|24951.32
04:20:15|24951.32
04:20:16|24937.71
04:20:17|24937.71
04:20:18|24937.71
04:20:19|24937.71
04:20:20|24937.71
04:20:21|24937.71
04:20:22|24937.71
04:20:23|24937.71
04:20:24|24937.71
04:20:26|24937.71
04:20:27|24937.71
04:20:28|24937.71
04:20:29|24937.71
04:20:30|24937.71
04:20:31|24937.71
04:20:32|24937.71
04:20:33|24937.71
04:20:35|24937.71
04:20:35|24934.8
04:20:36|24934.8
04:20:37|24927.48
04:20:38|24927.48
04:20:39|24927.48
04:20:41|24927.48
04:20:42|24927.48
04:20:43|24927.48
04:20:44|24927.48
04:20:45|24927.48
04:20:46|24927.48
04:20:47|24919.05
04:20:48|24919.05
04:20:49|24919.05
04:20:50|24919.05
04:20:51|24919.05
04:20:52|24919.05
04:20:53|24919.05
04:20:54|24919.05
04:20:56|24919.05
04:20:56|24919.05
04:20:57|24919.05
04:20:58|24920.98
04:20:59|24920.98
04:21:01|24920.98
04:21:02|24920.98
04:21:03|24920.98
04:21:04|24921.89
04:21:05|24926.06
04:21:06|24926.06
04:21:07|24917.08
04:21:08|24917.08
04:21:09|24917.08
04:21:10|24917.08
04:21:10|24917.08
04:21:12|24917.08
04:21:13|24917.08
04:21:14|24917.08
04:21:14|24917.08
04:21:16|24917.08
04:21:17|24917.08
04:21:18|24917.08
04:21:19|24917.08
04:21:20|24917.08
04:21:21|24917.08
04:21:22|24917.08
04:21:23|24917.08
04:21:24|24917.08
04:21:25|24917.08
04:21:27|24913.28
04:21:28|24913.28
04:21:29|24913.28
04:21:30|24913.28
04:21:32|24913.28
04:21:33|24913.28
04:21:34|24913.28
04:21:35|24913.28
04:21:36|24913.28
04:21:38|24913.28
04:21:39|24913.28
04:21:40|24913.28
04:21:42|24913.28
04:21:42|24913.28
04:21:43|24913.28
04:21:45|24913.28
04:21:45|24913.28
04:21:47|24913.28
04:21:48|24913.28
04:21:49|24913.28
04:21:50|24913.28
04:21:50|24913.28
04:21:51|24914.12
04:21:52|24914.12
04:21:54|24911.94
04:21:56|24908.31
04:21:56|24908.31
04:21:57|24908.31
04:21:58|24908.31
04:21:59|24908.31
04:22:00|24908.31
04:22:01|24908.31
04:22:02|24908.31
04:22:03|24908.31
04:22:04|24908.31
04:22:06|24908.31
04:22:07|24908.31
04:22:08|24908.31
04:22:09|24908.31
04:22:10|24908.31
04:22:11|24908.31
04:22:12|24908.31
04:22:13|24910.13
04:22:14|24910.13
04:22:15|24910.13
04:22:16|24910.13
04:22:18|24910.13
04:22:18|24910.13
04:22:19|24910.13
04:22:20|24910.13
04:22:21|24910.13
04:22:23|24910.13
04:22:23|24910.13
04:22:24|24908.16
04:22:25|24908.16
04:22:27|24908.16
04:22:28|24908.16
04:22:30|24908.16
04:22:30|24908.16
04:22:31|24908.16
04:22:33|24908.16
04:22:35|24908.16
04:22:36|24908.16
04:22:37|24908.16
04:22:38|24908.16
04:22:39|24908.16
04:22:41|24908.16
04:22:42|24908.16
04:22:43|24908.16
04:22:44|24908.16
04:22:45|24908.16
04:22:46|24908.16
04:22:47|24917.22
04:22:48|24920.6
04:22:49|24920.6
04:22:50|24920.6
04:22:51|24920.6
04:22:52|24920.6
04:22:53|24920.6
04:22:54|24920.6
04:22:55|24920.6
04:22:56|24920.6
04:22:58|24920.6
04:22:59|24918.67
04:23:00|24918.67
04:23:01|24918.67
04:23:02|24918.67
04:23:03|24918.67
04:23:04|24918.67
04:23:05|24918.67
04:23:06|24918.67
04:23:07|24918.67
04:23:08|24920.17
04:23:09|24920.17
04:23:10|24920.17
04:23:11|24920.17
04:23:12|24920.17
04:23:19|24922.52
04:23:19|24922.52
04:23:20|24922.52
04:23:21|24922.52
04:23:22|24922.52
04:23:23|24922.52
04:23:24|24922.52
04:23:25|24922.52
04:23:26|24922.52
04:23:28|24922.52
04:23:30|24922.52
04:23:31|24922.52
04:23:33|24930.33
04:23:34|24930.33
04:23:35|24930.33
04:23:36|24930.33
04:23:38|24924.98
04:23:38|24919.99
04:23:40|24919.99
04:23:41|24919.99
04:23:42|24919.99
04:23:43|24919.99
04:23:44|24919.99
04:23:44|24919.99
04:23:46|24919.99
04:23:47|24919.99
04:23:48|24919.99
04:23:48|24919.99
04:23:50|24919.99
04:23:51|24919.99
04:23:52|24919.99
04:23:53|24919.99
04:23:54|24919.99
04:23:55|24919.99
04:23:55|24919.99
04:23:57|24919.99
04:23:58|24919.99
04:23:59|24919.99
04:24:00|24919.99
04:24:01|24919.99
04:24:02|24919.99
04:24:03|24919.99
04:24:04|24919.99
04:24:05|24919.99
04:24:06|24919.99
04:24:07|24919.99
04:24:08|24919.99
04:24:09|24919.99
04:24:10|24919.99
04:24:11|24941.55
04:24:12|24941.55
04:24:13|24941.55
04:24:14|24941.55
04:24:15|24941.55
04:24:16|24941.55
04:24:17|24941.55
04:24:18|24941.55
04:24:19|24941.55
04:24:20|24941.55
04:24:21|24941.55
04:24:22|24941.55
04:24:22|24941.55
04:24:24|24948.29
04:24:25|24948.29
04:24:26|24948.29
04:24:27|24948.29
04:24:27|24948.29
04:24:30|24957.44
04:24:31|24957.43
04:24:32|24957.43
04:24:32|24957.43
04:24:35|24957.43
04:24:35|24957.43
04:24:36|24957.43
04:24:37|24957.43
04:24:38|24957.43
04:24:39|24957.43
04:24:41|24957.43
04:24:41|24957.43
04:24:43|24957.43
04:24:44|24957.43
04:24:46|24957.43
04:24:46|24954.13
04:24:47|24954.13
04:24:48|24954.13
04:24:50|24954.13
04:24:51|24954.13
04:24:52|24954.13
04:24:53|24954.13
04:24:54|24954.13
04:24:56|24954.13
04:24:56|24954.13
04:24:57|24954.13
04:24:58|24954.13
04:24:59|24954.13
04:25:00|24954.13
04:25:01|24954.13
04:25:02|24954.13
04:25:03|24954.13
04:25:04|24954.13
04:25:06|24954.13
04:25:07|24954.13
04:25:08|24954.13
04:25:09|24954.13
04:25:10|24954.13
04:25:11|24954.13
04:25:12|24954.13
04:25:14|24955.19
04:25:14|24955.19
04:25:15|24955.19
04:25:16|24955.19
04:25:17|24955.19
04:25:18|24955.19
04:25:19|24955.19
04:25:20|24955.19
04:25:21|24955.19
04:25:22|24955.19
04:25:24|24955.19
04:25:24|24955.19
04:25:25|24955.19
04:25:27|24955.19
04:25:28|24955.19
04:25:28|24955.19
04:25:29|24955.19
04:25:31|24955.19
04:25:33|24955.19
04:25:34|24964.24
04:25:35|24964.24
04:25:36|24964.24
04:25:38|24964.24
04:25:39|24964.24
04:25:40|24968.52
04:25:40|24968.52
04:25:42|24968.52
04:25:43|24968.52
04:25:44|24968.52
04:25:44|24968.52
04:25:45|24968.52
04:25:47|24968.52
04:25:47|24968.52
04:25:50|24968.52
04:25:52|24968.52
04:25:52|24968.52
04:25:53|24968.52
04:25:54|24968.52
04:25:56|24968.52
04:25:56|24968.52
04:25:57|24968.52
04:25:58|24968.52
04:25:59|24968.52
04:26:00|24968.52
04:26:02|24968.52
04:26:02|24968.52
04:26:03|24968.52
04:26:04|24968.52
04:26:05|24968.52
04:26:07|24968.52
04:26:07|24968.52
04:26:08|24968.52
04:26:09|24968.52
04:26:10|24968.52
04:26:12|24968.52
04:26:12|24968.52
04:26:13|24968.52
04:26:14|24968.52
04:26:15|24968.52
04:26:19|24968.52
04:26:19|24968.52
04:26:20|24968.52
04:26:21|24968.52
04:26:22|24968.52
04:26:23|24968.52
04:26:24|24968.52
04:26:25|24968.52
04:26:26|24968.52
04:26:27|24968.52
04:26:28|24968.52
04:26:29|24968.52
04:26:31|24958.84
04:26:33|24958.97
04:26:34|24954.72
04:26:35|24953.41
04:26:36|24953.41
04:26:37|24953.41
04:26:38|24953.41
04:26:39|24953.41
04:26:41|24953.41
04:26:41|24953.41
04:26:42|24953.41
04:26:43|24953.41
04:26:44|24953.41
04:26:45|24953.41
04:26:46|24953.41
04:26:47|24953.41
04:26:48|24953.41
04:26:49|24953.41
04:26:50|24953.41
04:26:52|24958.2
04:26:52|24958.2
04:26:53|24958.2
04:26:54|24958.2
04:26:55|24958.2
04:26:56|24958.2
04:26:57|24958.2
04:26:58|24958.2
04:26:59|24958.2
04:27:00|24958.2
04:27:01|24958.2
04:27:02|24958.2
04:27:03|24958.2
04:27:04|24958.2
04:27:05|24958.2
04:27:06|24958.2
04:27:07|24969.13
04:27:08|24969.13
04:27:09|24969.13
04:27:10|24969.13
04:27:11|24969.13
04:27:12|24969.13
04:27:13|24969.13
04:27:14|24969.13
04:27:15|24969.13
04:27:16|24969.13
04:27:17|24968.97
04:27:18|24968.97
04:27:19|24968.97
04:27:20|24968.97
04:27:21|24968.97
04:27:22|24968.97
04:27:23|24968.97
04:27:24|24968.97
04:27:25|24968.97
04:27:26|24968.97
04:27:27|24968.97
04:27:28|24968.97
04:27:29|24968.97
04:27:30|24968.97
04:27:31|24968.97
04:27:44|24968.97
04:27:45|24968.97
04:27:46|24968.97
04:27:47|24968.97
04:27:48|24968.97
04:27:49|24968.97
04:27:50|24968.97
04:27:51|24968.97
04:27:52|24968.97
04:27:53|24968.97
04:27:54|24968.97
04:27:56|24968.97
04:27:56|24968.97
04:27:57|24968.97
04:27:58|24968.97
04:27:59|24968.97
04:28:01|24968.97
04:28:02|24968.97
04:28:03|24968.97
04:28:03|24968.97
04:28:05|24968.97
04:28:06|24968.97
04:28:06|24968.97
04:28:07|24959.29
04:28:09|24959.29
04:28:10|24959.29
04:28:11|24959.29
04:28:12|24959.29
04:28:12|24959.29
04:28:13|24959.29
04:28:14|24959.29
04:28:16|24959.29
04:28:16|24959.29
04:28:18|24959.29
04:28:19|24959.29
04:28:20|24959.29
04:28:20|24959.29
04:28:22|24959.29
04:28:22|24959.29
04:28:23|24959.29
04:28:24|24959.29
04:28:25|24959.29
04:28:27|24959.29
04:28:27|24959.29
04:28:29|24957.8
04:28:30|24967.74
04:28:30|24951.31
04:28:32|24951.31
04:28:33|24951.31
04:28:35|24951.31
04:28:36|24951.31
04:28:37|24951.31
04:28:37|24951.31
04:28:39|24962.73
04:28:39|24962.73
04:28:40|24962.73
04:28:41|24962.73
04:28:42|24962.73
04:28:44|24962.73
04:28:45|24962.73
04:28:46|24962.73
04:28:47|24956.35
04:28:48|24956.74
04:28:48|24956.74
04:28:50|24956.74
04:28:50|24956.74
04:28:52|24954.97
04:28:53|24963.79
04:28:54|24963.79
04:28:55|24963.79
04:28:56|24963.79
04:28:57|24963.79
04:28:58|24963.79
04:28:59|24963.79
04:29:00|24963.79
04:29:00|24963.79
04:29:02|24963.79
04:29:03|24963.79
04:29:04|24963.79
04:29:05|24963.79
04:29:05|24962.85
04:29:06|24962.85
04:29:07|24962.85
04:29:09|24962.85
04:29:10|24962.85
04:29:12|24962.85
04:29:12|24962.85
04:29:13|24962.85
04:29:14|24962.85
04:29:16|24962.85
04:29:16|24962.85
04:29:17|24962.85
04:29:18|24962.85
04:29:19|24962.85
04:29:21|24962.85
04:29:21|24962.85
04:29:22|24962.85
04:29:23|24962.85
04:29:24|24962.85
04:29:25|24962.85
04:29:27|24962.85
04:29:28|24962.85
04:29:28|24962.85
04:29:30|24962.85
04:29:30|24962.85
04:29:32|24962.85
04:29:33|24962.85
04:29:35|24962.85
04:29:36|25002.05
04:29:38|25002.05
04:29:38|25001.56
04:29:40|25001.56
04:29:41|25001.56
04:29:43|25001.56
04:29:43|25001.56
04:29:44|25001.56
04:29:45|25001.56
04:29:46|25001.56
04:29:47|25001.56
04:29:48|25001.56
04:29:49|25001.56
04:29:50|25001.56
04:29:51|25001.56
04:29:52|25001.56
04:29:53|25001.56
04:29:54|25001.56
04:29:55|25001.56
04:29:57|25001.56
04:29:57|25001.56
04:29:58|25001.56
04:29:59|25001.56
04:30:00|25001.56
04:30:01|25001.56
04:30:02|25001.56
04:30:03|25001.56
04:30:04|25001.87
04:30:05|25001.87
04:30:06|25001.87
04:30:07|24992.25
04:30:08|24992.25
04:30:09|24992.25
04:30:10|24992.25
04:30:11|24992.25
04:30:12|24992.25
04:30:13|25008.33
04:30:14|25008.33
04:30:15|25008.33
04:30:16|25008.33
04:30:17|25008.33
04:30:18|25008.33
04:30:19|25008.33
04:30:20|25008.33
04:30:21|25008.33
04:30:22|25008.33
04:30:24|25008.33
04:30:24|25008.33
04:30:25|25008.33
04:30:26|25008.33
04:30:27|25008.33
04:30:28|25008.33
04:30:29|25008.33
04:30:31|25006.84
04:30:31|25006.84
04:30:33|25006.84
04:30:33|25006.84
04:30:36|25006.84
04:30:37|25007.13
04:30:38|25007.13
04:30:40|25007.13
04:30:40|25007.13
04:30:42|25007.13
04:30:43|25007.13
04:30:44|25007.13
04:30:45|25007.13
04:30:46|25007.13
04:30:47|25007.13
04:30:48|25007.13
04:30:49|25012.66
04:30:50|25012.66
04:30:51|25012.66
04:30:52|25012.66
04:30:53|25010.96
04:30:54|25007.68
04:30:55|25007.68
04:30:56|25007.68
04:30:57|25007.68
04:30:58|25007.68
04:30:59|25007.68
04:31:00|25007.68
04:31:01|25007.68
04:31:02|25007.68
04:31:03|25007.68
04:31:04|25007.68
04:31:04|25007.68
04:31:06|25001.24
04:31:07|25001.24
04:31:07|25001.24
04:31:09|25001.24
04:31:10|25001.24
04:31:10|25001.24
04:31:12|25001.24
04:31:13|25001.24
04:31:14|25001.24
04:31:15|25001.24
04:31:15|25001.24
04:31:16|25001.24
04:31:18|25001.24
04:31:20|25001.24
04:31:21|25001.24
04:31:22|25001.24
04:31:23|25001.24
04:31:23|25001.24
04:31:24|25001.24
04:31:26|25001.24
04:31:27|25001.24
04:31:28|25001.24
04:31:29|25001.24
04:31:30|25001.24
04:31:31|25001.24
04:31:32|25001.24
04:31:33|25001.24
04:31:34|24999.05
04:31:35|24999.05
04:31:37|24999.05
04:31:37|24999.05
04:31:39|24999.05
04:31:41|24999.05
04:31:42|24999.05
04:31:43|24999.05
04:31:44|24999.05
04:31:45|24983.64
04:31:46|24983.64
04:31:47|24983.64
04:31:47|24983.64
04:31:49|24983.64
04:31:50|24983.64
04:31:51|24983.64
04:31:52|24983.64
04:31:53|24983.64
04:31:54|24983.64
04:31:55|24983.64
04:31:56|24983.64
04:31:57|24983.64
04:31:58|24983.64
04:31:59|24983.64
04:32:00|24983.64
04:32:01|24983.64
04:32:02|24983.64
04:32:03|24983.64
04:32:04|24983.64
04:32:05|24983.64
04:32:06|24983.64
04:32:07|24983.64
04:32:08|24983.64
04:32:09|24983.64
04:32:10|24983.64
04:32:11|24983.64
04:32:12|24983.64
04:32:13|24983.64
04:32:14|24983.64
04:32:15|24983.64
04:32:16|24983.64
04:32:17|24983.64
04:32:18|24983.64
04:32:19|24984.73
04:32:20|24984.73
04:32:21|24984.73
04:32:22|24984.73
04:32:23|24984.73
04:32:24|24984.73
04:32:25|24984.73
04:32:26|24984.73
04:32:27|24984.73
04:32:28|24984.73
04:32:29|24984.73
04:32:30|24984.73
04:32:31|24984.73
04:32:32|24984.73
04:32:33|24984.73
04:32:34|24984.73
04:32:35|24984.73
04:32:36|24984.73
04:32:38|24984.73
04:32:40|24984.73
04:32:41|24984.73
04:32:42|24984.73
04:32:43|24984.73
04:32:44|24984.73
04:32:46|24984.73
04:32:47|24984.73
04:32:48|24984.73
04:32:49|24984.73
04:32:50|24984.73
04:32:51|24984.73
04:32:52|24984.73
04:32:53|24984.73
04:32:54|24984.73
04:32:55|24984.73
04:32:56|24984.73
04:32:57|24972.51
04:32:58|24972.44
04:32:59|24972.44
04:33:00|24972.44
04:33:01|24972.44
04:33:02|24966.93
04:33:03|24966.93
04:33:04|24965.8
04:33:05|24965.8
04:33:06|24965.8
04:33:07|24965.8
04:33:08|24965.8
04:33:09|24965.8
04:33:10|24965.8
04:33:12|24965.8
04:33:13|24965.8
04:33:14|24965.8
04:33:15|24965.28
04:33:16|24965.13
04:33:17|24965.15
04:33:17|24965.15
04:33:18|24967.34
04:33:20|24967.34
04:33:20|24967.34
04:33:22|24967.34
04:33:23|24967.34
04:33:24|24967.34
04:33:25|24967.34
04:33:26|24968.49
04:33:27|24968.49
04:33:28|24968.49
04:33:29|24968.49
04:33:30|24968.49
04:33:31|24968.49
04:33:32|24968.49
04:33:33|24968.49
04:33:34|24968.49
04:33:35|24968.49
04:33:36|24968.49
04:33:38|24968.49
04:33:39|24968.49
04:33:40|24968.49
04:33:41|24968.49
04:33:43|24968.49
04:33:43|24968.49
04:33:45|24968.49
04:33:46|24968.49
04:33:47|24968.49
04:33:49|24968.49
04:33:50|24968.49
04:33:51|24968.49
04:33:52|24968.49
04:33:53|24968.49
04:33:54|24968.49
04:33:55|24968.49
04:33:56|24968.49
04:33:57|24968.49
04:33:58|24968.49
04:33:59|24968.49
04:34:00|24968.49
04:34:01|24968.49
04:34:02|24968.49
04:34:03|24968.49
04:34:04|24966.65
04:34:05|24966.65
04:34:06|24966.65
04:34:07|24970.34
04:34:08|24970.34
04:34:09|24971.32
04:34:11|24971.76
04:34:11|24971.07
04:34:12|24971.07
04:34:14|24971.07
04:34:15|24971.07
04:34:16|24971.07
04:34:17|24971.07
04:34:18|24971.07
04:34:19|24971.07
04:34:20|24971.07
04:34:21|24971.07
04:34:22|24971.07
04:34:24|24971.07
04:34:25|24971.07
04:34:26|24971.07
04:34:26|24971.07
04:34:28|24971.07
04:34:29|24971.07
04:34:30|24971.07
04:34:31|24971.07
04:34:31|24971.07
04:34:33|24971.07
04:34:33|24973.98
04:34:35|24973.98
04:34:35|24979.83
04:34:37|24979.83
04:34:37|24979.83
04:34:39|24979.83
04:34:41|24979.83
04:34:41|24979.83
04:34:42|24979.83
04:34:43|24968.34
04:34:45|24968.34
04:34:46|24968.34
04:34:47|24968.34
04:34:48|24968.34
04:34:49|24968.34
04:34:50|24968.34
04:34:52|24968.34
04:34:52|24968.34
04:34:53|24968.34
04:34:55|24972.74
04:34:56|24972.74
04:34:57|24972.74
04:34:59|24972.74
04:35:00|24972.74
04:35:01|24972.74
04:35:02|24972.74
04:35:04|24972.74
04:35:04|24972.74
04:35:05|24972.74
04:35:06|24972.74
04:35:07|24972.74
04:35:08|24977.8
04:35:09|24977.8
04:35:10|24977.8
04:35:11|24977.8
04:35:12|24977.8
04:35:13|24977.8
04:35:14|24977.8
04:35:15|24977.8
04:35:16|24977.8
04:35:17|24977.8
04:35:18|24977.8
04:35:19|24977.8
04:35:20|24977.8
04:35:22|24977.8
04:35:22|24971.27
04:35:24|24971.27
04:35:25|24971.27
04:35:25|24971.27
04:35:27|24971.27
04:35:28|24971.27
04:35:29|24971.27
04:35:30|24971.27
04:35:31|24971.27
04:35:31|24963.86
04:35:32|24963.86
04:35:34|24963.86
04:35:35|24963.86
04:35:35|24963.86
04:35:37|24963.86
04:35:38|24963.86
04:35:38|24963.86
04:35:41|24963.86
04:35:42|24963.86
04:35:44|24963.86
04:35:44|24963.86
04:35:45|24963.86
04:35:46|24963.86
04:35:47|24963.86
04:35:48|24963.86
04:35:49|24963.86
04:35:50|24963.86
04:35:52|24963.86
04:35:52|24963.86
04:35:53|24963.86
04:35:54|24963.86
04:35:56|24963.86
04:35:57|24963.86
04:35:58|24963.86
04:35:58|24963.86
04:36:00|24963.86
04:36:02|24963.86
04:36:02|24963.86
04:36:03|24963.86
04:36:04|24963.86
04:36:05|24963.86
04:36:06|24963.86
04:36:08|24963.86
04:36:09|24957.57
04:36:10|24957.57
04:36:11|24957.57
04:36:12|24957.57
04:36:13|24957.57
04:36:14|24957.57
04:36:15|24957.57
04:36:16|24957.57
04:36:17|24957.57
04:36:18|24957.57
04:36:19|24957.57
04:36:20|24957.57
04:36:21|24957.57
04:36:21|24957.57
04:36:23|24957.57
04:36:23|24957.57
04:36:25|24957.57
04:36:26|24957.57
04:36:27|24957.57
04:36:27|24957.57
04:36:29|24957.57
04:36:30|24957.57
04:36:30|24957.57
04:36:32|24957.57
04:36:33|24958.29
04:36:34|24958.29
04:36:35|24958.29
04:36:35|24958.29
04:36:37|24958.29
04:36:38|24958.29
04:36:39|24958.29
04:36:40|24958.29
04:36:42|24960.67
04:36:43|24960.67
04:36:44|24960.67
04:36:45|24960.67
04:36:46|24960.67
04:36:47|24960.67
04:36:49|24960.67
04:36:49|24960.67
04:36:50|24967.37
04:36:51|24967.37
04:36:52|24967.37
04:36:53|24967.37
04:36:54|24967.37
04:36:55|24967.37
04:36:56|24967.37
04:36:57|24967.37
04:36:58|24967.37
04:36:59|24968.83
04:37:01|24968.83
04:37:01|24968.83
04:37:03|24968.83
04:37:03|24968.83
04:37:05|24968.83
04:37:07|24968.83
04:37:07|24968.83
04:37:08|24968.83
04:37:09|24968.83
04:37:10|24968.83
04:37:11|24968.83
04:37:12|24968.83
04:37:13|24968.83
04:37:14|24968.83
04:37:15|24968.83
04:37:16|24968.83
04:37:17|24968.83
04:37:18|24968.83
04:37:20|24968.83
04:37:21|24968.83
04:37:22|24968.83
04:37:23|24968.83
04:37:24|24968.83
04:37:25|24968.83
04:37:26|24968.83
04:37:27|24968.83
04:37:28|24968.83
04:37:29|24968.39
04:37:30|24967.33
04:37:31|24967.33
04:37:32|24967.33
04:37:33|24967.33
04:37:34|24967.33
04:37:35|24967.33
04:37:36|24967.33
04:37:38|24967.33
04:37:38|24967.33
04:37:39|24967.33
04:37:40|24967.33
04:37:42|24967.33
04:37:43|24967.33
04:37:45|24967.33
04:37:45|24967.33
04:37:47|24967.33
04:37:49|24967.33
04:37:50|24961.12
04:37:51|24961.12
04:37:52|24961.12
04:37:54|24961.12
04:37:54|24961.12
04:37:55|24961.12
04:37:56|24961.12
04:37:57|24961.12
04:37:59|24961.12
04:38:00|24961.12
04:38:02|24961.12
04:38:02|24961.12
04:38:03|24961.12
04:38:05|24961.12
04:38:06|24961.12
04:38:07|24961.12
04:38:08|24961.31
04:38:09|24961.31
04:38:10|24961.31
04:38:11|24961.31
04:38:11|24961.31
04:38:13|24961.31
04:38:14|24961.31
04:38:14|24961.31
04:38:16|24961.31
04:38:17|24961.31
04:38:17|24961.31
04:38:18|24961.31
04:38:20|24961.31
04:38:20|24961.46
04:38:21|24961.46
04:38:22|24961.46
04:38:23|24961.46
04:38:25|24962.17
04:38:26|24962.17
04:38:27|24962.17
04:38:27|24962.17
04:38:29|24962.17
04:38:30|24962.17
04:38:31|24962.17
04:38:32|24962.17
04:38:33|24962.17
04:38:34|24962.17
04:38:34|24962.17
04:38:36|24962.17
04:38:37|24962.17
04:38:38|24962.17
04:38:39|24958.98
04:38:40|24958.98
04:38:41|24958.98
04:38:42|24958.98
04:38:44|24958.98
04:38:45|24958.53
04:38:47|24958.53
04:38:47|24958.53
04:38:49|24958.53
04:38:50|24958.53
04:38:52|24958.53
04:38:52|24958.53
04:38:53|24958.53
04:38:54|24958.53
04:38:55|24958.53
04:38:56|24958.53
04:38:57|24958.53
04:38:59|24962.58
04:39:00|24962.58
04:39:01|24962.58
04:39:02|24962.58
04:39:03|24962.58
04:39:04|24962.58
04:39:05|24962.58
04:39:06|24962.58
04:39:07|24971.56
04:39:08|24971.56
04:39:09|24971.56
04:39:10|24971.56
04:39:11|24971.56
04:39:12|24971.56
04:39:12|24971.56
04:39:14|24971.56
04:39:15|24971.56
04:39:16|24971.56
04:39:16|24971.56
04:39:17|24971.56
04:39:19|24971.56
04:39:20|24984.21
04:39:21|24984.21
04:39:21|24984.21
04:39:23|24984.21
04:39:23|24984.21
04:39:25|24984.21
04:39:26|24984.21
04:39:27|24984.21
04:39:28|24984.21
04:39:29|24984.21
04:39:30|24984.21
04:39:31|24984.21
04:39:32|24984.21
04:39:32|24984.21
04:39:34|24984.21
04:39:35|24984.21
04:39:36|24984.21
04:39:37|24984.21
04:39:37|24984.21
04:39:38|24984.21
04:39:40|24984.21
04:39:40|24984.21
04:39:42|24984.21
04:39:43|24984.21
04:39:44|24984.21
04:39:46|24984.21
04:39:47|24984.21
04:39:48|24984.21
04:39:50|25001.23
04:39:51|25001.23
04:39:51|25001.23
04:39:53|25001.23
04:39:54|25001.23
04:39:55|25001.23
04:39:56|25001.23
04:39:57|25001.23
04:39:58|25001.23
04:39:59|25001.24
04:40:00|25001.24
04:40:01|25001.24
04:40:02|25001.24
04:40:03|25001.24
04:40:04|25006.95
04:40:05|25006.95
04:40:06|25006.95
04:40:07|25006.18
04:40:08|25006.18
04:40:10|25006.18
04:40:10|25006.18
04:40:11|25006.18
04:40:13|25006.18
04:40:14|25006.18
04:40:14|24995.89
04:40:15|24995.89
04:40:17|24995.89
04:40:17|24995.89
04:40:18|24995.89
04:40:23|24991.59
04:40:24|24991.59
04:40:25|24991.59
04:40:26|24991.59
04:40:27|24991.59
04:40:28|24991.59
04:40:29|24991.59
04:40:31|24991.59
04:40:31|24991.59
04:40:32|24991.59
04:40:33|24991.59
04:40:34|24991.59
04:40:36|24991.59
04:40:36|24991.59
04:40:37|24991.59
04:40:38|24991.59
04:40:40|24991.59
04:40:41|24991.59
04:40:42|24991.59
04:40:43|24991.59
04:40:43|24991.59
04:40:46|24991.59
04:40:46|24991.59
04:40:48|24991.59
04:40:49|24991.59
04:40:50|24991.59
04:40:51|24991.59
04:40:52|24991.59
04:40:53|24991.59
04:40:54|24991.59
04:40:55|24983.73
04:40:56|24983.73
04:40:58|24981.31
04:40:58|24981.31
04:40:59|24981.31
04:41:00|24981.31
04:41:01|24971.08
04:41:03|24971.08
04:41:04|24971.08
04:41:05|24971.08
04:41:06|24971.08
04:41:07|24971.08
04:41:08|24971.08
04:41:09|24971.08
04:41:10|24971.08
04:41:11|24971.08
04:41:12|24971.08
04:41:14|24971.08
04:41:14|24971.08
04:41:15|24971.08
04:41:16|24971.08
04:41:17|24971.08
04:41:18|24971.08
04:41:19|24971.08
04:41:20|24971.08
04:41:21|24971.08
04:41:22|24971.08
04:41:23|24971.08
04:41:25|24971.08
04:41:25|24971.08
04:41:26|24971.08
04:41:27|24963.12
04:41:28|24963.12
04:41:29|24963.12
04:41:30|24963.12
04:41:31|24963.12
04:41:32|24963.12
04:41:33|24963.12
04:41:35|24963.12
04:41:36|24963.12
04:41:37|24963.12
04:41:38|24963.12
04:41:39|24963.12
04:41:40|24963.12
04:41:41|24963.12
04:41:42|24963.12
04:41:43|24963.12
04:41:44|24963.12
04:41:45|24963.12
04:41:47|24963.12
04:41:48|24963.12
04:41:50|24963.12
04:41:51|24963.12
04:41:52|24963.12
04:41:54|24963.12
04:41:54|24963.12
04:41:56|24963.12
04:41:56|24963.12
04:41:57|24963.12
04:41:59|24963.12
04:42:00|24963.12
04:42:01|24963.12
04:42:01|24963.12
04:42:03|24963.12
04:42:03|24963.12
04:42:04|24963.12
04:42:06|24963.12
04:42:07|24963.12
04:42:07|24963.12
04:42:08|24963.12
04:42:10|24963.12
04:42:11|24963.12
04:42:11|24963.12
04:42:13|24963.12
04:42:13|24963.12
04:42:14|24963.12
04:42:16|24963.12
04:42:17|24963.12
04:42:18|24963.12
04:42:19|24963.12
04:42:20|24963.12
04:42:21|24963.12
04:42:21|24963.12
04:42:23|24963.12
04:42:24|24963.12
04:42:25|24963.12
04:42:25|24963.12
04:42:27|24963.12
04:42:27|24963.12
04:42:29|24963.12
04:42:30|24963.12
04:42:31|24963.12
04:42:32|24963.12
04:42:33|24963.12
04:42:34|24963.12
04:42:36|24963.12
04:42:36|24963.12
04:42:37|24963.12
04:42:39|24963.12
04:42:40|24963.12
04:42:41|24963.12
04:42:42|24963.12
04:42:43|24963.12
04:42:44|24963.12
04:42:45|24963.12
04:42:46|24963.12
04:42:48|24963.12
04:42:49|24963.12
04:42:50|24963.12
04:42:51|24963.12
04:42:52|24963.12
04:42:54|24963.12
04:42:54|24963.12
04:42:55|24963.12
04:42:56|24963.12
04:42:58|24963.12
04:42:59|24963.12
04:43:00|24963.12
04:43:01|24963.12
04:43:03|24963.12
04:43:04|24963.12
04:43:05|24963.12
04:43:07|24963.12
04:43:07|24963.12
04:43:09|24963.12
04:43:09|24963.12
04:43:11|24963.12
04:43:11|24963.12
04:43:13|24963.12
04:43:13|24955.09
04:43:15|24955.09
04:43:16|24955.09
04:43:17|24955.09
04:43:18|24955.09
04:43:19|24955.09
04:43:20|24955.09
04:43:21|24955.09
04:43:22|24955.09
04:43:23|24955.09
04:43:23|24955.09
04:43:25|24955.09
04:43:26|24955.09
04:43:27|24955.09
04:43:28|24955.09
04:43:29|24955.09
04:43:30|24955.09
04:43:31|24955.09
04:43:32|24955.09
04:43:33|24955.09
04:43:34|24955.09
04:43:36|24955.09
04:43:36|24955.09
04:43:37|24955.09
04:43:38|24955.09
04:43:39|24955.09
04:43:41|24955.09
04:43:42|24955.09
04:43:43|24955.09
04:43:44|24955.09
04:43:45|24955.09
04:43:46|24955.09
04:43:46|24955.09
04:43:48|24955.09
04:43:52|24955.09
04:43:53|24955.09
04:43:54|24955.09
04:43:55|24955.09
04:43:55|24955.09
04:43:58|24955.09
04:43:58|24955.09
04:44:00|24955.09
04:44:01|24955.09
04:44:02|24953.79
04:44:03|24953.79
04:44:04|24953.79
04:44:05|24953.79
04:44:06|24953.79
04:44:07|24953.79
04:44:08|24953.79
04:44:09|24953.79
04:44:10|24953.79
04:44:10|24953.79
04:44:12|24953.79
04:44:13|24953.79
04:44:14|24953.79
04:44:16|24953.79
04:44:17|24953.79
04:44:18|24953.79
04:44:18|24953.79
04:44:20|24953.79
04:44:20|24953.79
04:44:22|24953.79
04:44:23|24953.79
04:44:24|24953.79
04:44:25|24953.79
04:44:25|24953.79
04:44:27|24953.79
04:44:28|24953.79
04:44:29|24953.79
04:44:29|24953.79
04:44:30|24953.79
04:44:32|24953.79
04:44:32|24953.79
04:44:34|24953.79
04:44:35|24953.79
04:44:35|24953.79
04:44:37|24953.79
04:44:38|24953.79
04:44:39|24953.79
04:44:40|24953.79
04:44:41|24953.79
04:44:42|24953.79
04:44:42|24953.79
04:44:44|24953.79
04:44:45|24953.79
04:44:46|24953.79
04:44:48|24953.79
04:44:49|24953.79
04:44:51|24953.79
04:44:52|24953.79
04:44:54|24953.79
04:44:55|24953.79
04:44:56|24966.49
04:44:58|24966.49
04:44:58|24963.82
04:44:59|24963.82
04:45:00|24963.82
04:45:02|24963.82
04:45:04|24963.12
04:45:04|24963.12
04:45:05|24963.12
04:45:06|24963.12
04:45:07|24963.12
04:45:08|24963.12
04:45:09|24963.12
04:45:10|24963.12
04:45:16|24963.12
04:45:18|24963.12
04:45:19|24963.12
04:45:20|24963.12
04:45:21|24963.12
04:45:22|24963.12
04:45:23|24963.12
04:45:24|24963.12
04:45:25|24963.12
04:45:26|24963.12
04:45:27|24963.12
04:45:28|24963.12
04:45:29|24963.12
04:45:30|24968.41
04:45:31|24967.89
04:45:32|24962.64
04:45:34|24962.64
04:45:35|24962.64
04:45:35|24962.64
04:45:36|24962.64
04:45:37|24962.64
04:45:39|24962.64
04:45:39|24962.64
04:45:41|24962.64
04:45:41|24962.64
04:45:43|24962.64
04:45:43|24962.64
04:45:44|24962.64
04:45:45|24962.64
04:45:47|24962.64
04:45:47|24962.64
04:45:49|24962.64
04:45:50|24962.64
04:45:51|24962.64
04:45:53|24964.89
04:45:54|24964.9
04:45:56|24964.9
04:45:56|24964.9
04:45:57|24964.9
04:45:59|24958.6
04:46:00|24958.6
04:46:01|24958.6
04:46:02|24958.6
04:46:03|24958.6
04:46:04|24958.6
04:46:05|24958.6
04:46:06|24958.6
04:46:07|24958.6
04:46:08|24958.6
04:46:09|24958.6
04:46:10|24958.6
04:46:11|24958.6
04:46:12|24958.6
04:46:13|24958.6
04:46:14|24958.6
04:46:15|24958.6
04:46:16|24958.6
04:46:17|24958.6
04:46:18|24958.78
04:46:19|24958.78
04:46:20|24958.78
04:46:21|24958.78
04:46:22|24958.78
04:46:23|24958.78
04:46:24|24958.78
04:46:25|24958.78
04:46:26|24958.78
04:46:27|24958.78
04:46:28|24958.78
04:46:29|24958.78
04:46:30|24958.78
04:46:31|24958.78
04:46:33|24958.78
04:46:33|24958.78
04:46:34|24958.78
04:46:35|24958.78
04:46:36|24958.78
04:46:37|24958.78
04:46:38|24958.78
04:46:39|24958.78
04:46:40|24958.78
04:46:41|24958.78
04:46:42|24958.78
04:46:43|24958.78
04:46:44|24958.78
04:46:45|24958.78
04:46:46|24958.78
04:46:47|24958.78
04:46:48|24958.78
04:46:49|24958.78
04:46:51|24966.58
04:46:53|24966.58
04:46:53|24966.58
04:46:54|24966.58
04:46:55|24966.58
04:46:57|24969.71
04:46:58|24969.71
04:47:00|24969.71
04:47:01|24969.71
04:47:02|24969.71
04:47:03|24969.71
04:47:04|24969.71
04:47:05|24969.71
04:47:06|24969.71
04:47:07|24969.71
04:47:08|24969.71
04:47:08|24969.71
04:47:10|24969.71
04:47:10|24969.71
04:47:12|24969.71
04:47:13|24969.71
04:47:14|24969.71
04:47:15|24969.71
04:47:16|24969.71
04:47:17|24969.71
04:47:18|24969.71
04:47:19|24969.71
04:47:20|24969.71
04:47:21|24969.71
04:47:22|24969.71
04:47:23|24969.71
04:47:24|24969.71
04:47:26|24969.71
04:47:26|24969.71
04:47:27|24969.71
04:47:28|24969.71
04:47:29|24969.71
04:47:30|24969.71
04:47:31|24969.71
04:47:32|24969.71
04:47:33|24969.71
04:47:34|24969.71
04:47:35|24969.71
04:47:36|24969.71
04:47:37|24969.71
04:47:38|24969.71
04:47:39|24969.71
04:47:40|24969.71
04:47:41|24969.71
04:47:42|24969.71
04:47:43|24969.71
04:47:44|24964.6
04:47:45|24964.6
04:47:46|24964.6
04:47:47|24964.6
04:47:48|24964.6
04:47:49|24964.6
04:47:50|24964.6
04:47:52|24964.6
04:47:54|24964.6
04:47:55|24964.6
04:47:56|24964.6
04:47:58|24964.6
04:47:58|24964.6
04:48:00|24964.6
04:48:01|24964.6
04:48:02|24964.6
04:48:04|24964.6
04:48:05|24964.6
04:48:06|24964.6
04:48:07|24964.6
04:48:07|24964.6
04:48:08|24964.6
04:48:10|24964.6
04:48:10|24964.6
04:48:11|24964.6
04:48:13|24964.6
04:48:15|24964.6
04:48:15|24964.6
04:48:17|24964.6
04:48:18|24964.6
04:48:18|24964.6
04:48:20|24964.6
04:48:20|24964.6
04:48:22|24964.6
04:48:23|24964.6
04:48:23|24964.6
04:48:24|24964.6
04:48:25|24964.6
04:48:26|24964.6
04:48:27|24971.79
04:48:29|24971.79
04:48:30|24971.79
04:48:30|24971.79
04:48:31|24971.79
04:48:32|24971.79
04:48:33|24971.79
04:48:35|24971.79
04:48:35|24971.79
04:48:36|24971.79
04:48:38|24971.79
04:48:38|24971.79
04:48:40|24971.79
04:48:40|24971.79
04:48:41|24971.79
04:48:42|24971.79
04:48:43|24971.79
04:48:45|24971.79
04:48:45|24971.79
04:48:47|24971.79
04:48:48|24971.79
04:48:49|24971.79
04:48:50|24971.79
04:48:51|24971.79
04:48:52|24971.79
04:48:54|24971.79
04:48:55|24981.93
04:48:56|24981.93
04:48:57|24981.93
04:48:58|24981.93
04:49:00|24981.93
04:49:01|24981.93
04:49:01|24981.93
04:49:03|24981.93
04:49:05|24981.93
04:49:06|24981.93
04:49:07|24981.93
04:49:08|24981.93
04:49:09|24981.93
04:49:09|24981.93
04:49:11|24981.93
04:49:12|24981.93
04:49:13|24981.93
04:49:14|24981.93
04:49:15|24981.93
04:49:16|24981.93
04:49:17|24981.93
04:49:17|24981.93
04:49:19|24981.93
04:49:20|24981.93
04:49:21|24981.93
04:49:21|24981.93
04:49:23|24981.93
04:49:24|24981.93
04:49:25|24981.93
04:49:26|24981.93
04:49:27|24981.93
04:49:27|24981.93
04:49:29|24981.93
04:49:29|24981.93
04:49:31|24981.93
04:49:32|24981.93
04:49:32|24981.93
04:49:34|24981.93
04:49:35|24981.93
04:49:36|24981.93
04:49:37|24981.93
04:49:38|24981.93
04:49:39|24981.93
04:49:40|24981.93
04:49:40|24981.93
04:49:42|24981.93
04:49:42|24981.93
04:49:43|24981.93
04:49:45|24981.93
04:49:46|24981.93
04:49:47|24981.93
04:49:48|24997.69
04:49:49|24997.69
04:49:50|24997.69
04:49:51|24997.69
04:49:52|24997.69
04:49:53|24997.69
04:49:55|24997.69
04:49:56|24997.69
04:49:57|24997.69
04:49:58|24997.69
04:49:59|24997.69
04:50:00|24997.69
04:50:01|24997.69
04:50:02|24997.69
04:50:03|24997.69
04:50:04|24997.69
04:50:06|24997.69
04:50:07|24997.69
04:50:08|24997.69
04:50:09|24997.69
04:50:10|24997.69
04:50:11|24997.69
04:50:12|24997.69
04:50:13|24997.69
04:50:14|24997.69
04:50:15|24997.69
04:50:16|24997.69
04:50:17|24997.69
04:50:18|24997.69
04:50:19|24997.69
04:50:20|24997.69
04:50:21|24997.69
04:50:22|24997.69
04:50:23|24997.69
04:50:24|24997.69
04:50:25|24997.69
04:50:26|24997.69
04:50:27|24997.69
04:50:28|24997.69
04:50:29|24997.69
04:50:30|24997.69
04:50:31|24997.69
04:50:32|24997.69
04:50:33|24997.69
04:50:34|24997.69
04:50:35|24997.69
04:50:36|24997.69
04:50:37|24997.69
04:50:38|24997.69
04:50:39|24997.69
04:50:40|24997.69
04:50:41|24997.69
04:50:42|24997.69
04:50:43|24997.69
04:50:44|24997.69
04:50:45|24997.69
04:50:46|24997.69
04:50:47|24997.69
04:50:48|24997.69
04:50:49|24997.69
04:50:50|24997.69
04:50:51|24997.69
04:50:52|24997.69
04:50:53|24997.69
04:50:54|25006.9
04:50:56|25006.9
04:50:57|25006.9
04:50:59|25006.9
04:51:00|25006.9
04:51:02|25006.9
04:51:03|25006.9
04:51:03|25006.9
04:51:05|25006.9
04:51:06|25006.9
04:51:07|25006.9
04:51:07|25006.9
04:51:08|25006.9
04:51:10|25006.9
04:51:10|25006.9
04:51:12|25006.9
04:51:13|25006.9
04:51:14|25006.9
04:51:15|25006.9
04:51:16|25006.9
04:51:17|25006.9
04:51:18|25006.9
04:51:19|25005.9
04:51:20|25005.9
04:51:21|25005.9
04:51:22|25005.9
04:51:23|25005.9
04:51:24|25005.9
04:51:25|25005.9
04:51:26|25005.9
04:51:27|25005.9
04:51:28|25005.9
04:51:29|25005.9
04:51:31|25005.9
04:51:32|25005.9
04:51:33|25005.9
04:51:33|25005.9
04:51:35|24996.16
04:51:36|24992.53
04:51:37|24992.53
04:51:38|24992.53
04:51:39|24992.53
04:51:40|24992.53
04:51:41|24992.53
04:51:42|24992.53
04:51:43|24992.53
04:51:44|24992.53
04:51:45|24992.53
04:51:47|24992.53
04:51:48|24992.53
04:51:49|24992.53
04:51:50|24992.53
04:51:51|24992.53
04:51:51|24992.53
04:51:53|24992.53
04:51:53|24992.53
04:51:54|24992.53
04:51:55|24992.53
04:51:57|24992.53
04:51:59|24992.53
04:52:00|24992.53
04:52:01|24992.53
04:52:02|24992.53
04:52:03|24992.53
04:52:05|24992.53
04:52:05|24992.53
04:52:07|24992.53
04:52:08|24992.53
04:52:08|24992.53
04:52:10|24992.53
04:52:11|24992.53
04:52:12|24992.53
04:52:13|24992.53
04:52:14|24992.53
04:52:15|24992.53
04:52:16|24992.53
04:52:17|24992.53
04:52:18|24992.53
04:52:19|24992.53
04:52:20|24992.53
04:52:21|24992.53
04:52:22|24992.53
04:52:23|24992.53
04:52:24|24992.53
04:52:25|24992.53
04:52:26|24992.53
04:52:27|24992.53
04:52:28|24992.53
04:52:29|24992.53
04:52:30|24992.53
04:52:31|24992.53
04:52:32|24992.53
04:52:33|24992.53
04:52:34|24992.53
04:52:35|24992.53
04:52:36|24992.53
04:52:37|24992.53
04:52:38|24992.53
04:52:39|24992.53
04:52:40|24992.53
04:52:41|24992.53
04:52:42|24992.53
04:52:43|24992.53
04:52:44|24992.53
04:52:45|24992.53
04:52:46|24992.53
04:52:47|24992.53
04:52:48|24992.53
04:52:49|24992.53
04:52:50|24992.53
04:52:51|24992.53
04:52:52|24992.53
04:52:53|24992.53
04:52:54|24992.53
04:52:55|24992.53
04:52:56|24992.53
04:52:58|24992.53
04:52:58|24992.53
04:52:59|24992.53
04:53:01|24992.53
04:53:02|24992.53
04:53:03|24992.53
04:53:05|24992.53
04:53:05|24992.53
04:53:07|24992.53
04:53:09|24992.53
04:53:09|24992.53
04:53:11|24992.53
04:53:12|24992.53
04:53:12|24992.53
04:53:14|24992.53
04:53:15|24992.53
04:53:17|24992.53
04:53:17|24992.53
04:53:18|24992.53
04:53:19|24992.53
04:53:20|24992.53
04:53:21|24992.53
04:53:22|24992.53
04:53:23|24992.53
04:53:24|24992.53
04:53:25|24992.53
04:53:26|24992.53
04:53:27|24992.53
04:53:28|24992.53
04:53:29|24992.53
04:53:31|24992.53
04:53:31|24992.53
04:53:32|24992.53
04:53:33|24992.53
04:53:34|24992.53
04:53:36|24992.53
04:53:37|24992.53
04:53:38|24992.53
04:53:39|24992.53
04:53:40|24992.53
04:53:41|24992.53
04:53:42|24992.53
04:53:43|24992.53
04:53:43|24998.73
04:53:44|24998.73
04:53:46|24998.73
04:53:47|24998.73
04:53:48|24998.73
04:53:49|24998.73
04:53:49|24998.73
04:53:51|24998.73
04:53:52|24998.73
04:53:53|24998.73
04:53:54|24999.22
04:53:55|24999.22
04:53:56|24999.22
04:53:57|24999.22
04:53:59|24999.22
04:54:00|24999.22
04:54:01|24999.22
04:54:02|24999.22
04:54:04|24999.22
04:54:05|24999.22
04:54:06|24995.71
04:54:07|24995.71
04:54:08|24995.71
04:54:09|24995.71
04:54:10|24995.71
04:54:11|24995.71
04:54:12|24995.71
04:54:13|24995.71
04:54:14|24995.71
04:54:15|24995.71
04:54:16|24995.71
04:54:17|24995.71
04:54:18|24995.71
04:54:19|24995.71
04:54:20|24995.71
04:54:21|24995.71
04:54:22|24995.71
04:54:23|24995.71
04:54:24|24995.71
04:54:26|24995.71
04:54:27|24995.71
04:54:28|24995.71
04:54:29|24995.71
04:54:29|25006.64
04:54:31|25006.64
04:54:32|25006.64
04:54:32|25006.64
04:54:33|25006.64
04:54:35|25006.64
04:54:36|25006.64
04:54:37|25006.64
04:54:37|25006.64
04:54:39|25006.64
04:54:40|25006.64
04:54:40|25006.64
04:54:42|25006.64
04:54:44|25006.64
04:54:44|25006.64
04:54:45|25006.64
04:54:46|25006.64
04:54:47|25006.64
04:54:49|25006.64
04:54:50|25006.64
04:54:50|25006.64
04:54:51|25006.64
04:54:52|25006.64
04:54:54|25006.64
04:54:55|25006.64
04:54:56|25006.64
04:54:56|25006.64
04:54:57|25006.64
04:55:00|25006.64
04:55:01|25006.64
04:55:03|25006.64
04:55:03|25006.64
04:55:04|25006.64
04:55:05|25006.64
04:55:06|25006.64
04:55:08|25006.64
04:55:10|25006.64
04:55:11|25006.64
04:55:12|25006.64
04:55:13|25006.64
04:55:14|25006.64
04:55:15|25006.64
04:55:16|25006.64
04:55:17|25006.64
04:55:18|25011.4
04:55:19|25011.4
04:55:21|25011.4
04:55:21|25011.4
04:55:22|25011.4
04:55:23|25011.4
04:55:24|25011.4
04:55:26|25011.4
04:55:27|25011.4
04:55:27|25011.4
04:55:28|25011.4
04:55:30|25011.4
04:55:31|25011.4
04:55:32|25011.4
04:55:33|25011.4
04:55:34|25001.97
04:55:35|25001.97
04:55:36|25001.97
04:55:37|25001.97
04:55:38|25001.97
04:55:39|25001.97
04:55:40|25001.97
04:55:41|25001.97
04:55:42|25001.97
04:55:43|25001.97
04:55:44|25001.97
04:55:45|25001.97
04:55:46|25001.97
04:55:47|25001.97
04:55:48|25001.97
04:55:49|25001.97
04:55:50|25001.97
04:55:51|25001.97
04:55:52|25001.97
04:55:53|25001.97
04:55:54|25001.97
04:55:55|24995.58
04:55:56|24995.58
04:55:57|24995.58
04:55:59|24995.58
04:56:00|24995.58
04:56:02|24995.58
04:56:03|24995.58
04:56:04|24995.58
04:56:06|24995.58
04:56:07|24995.58
04:56:08|24995.58
04:56:09|24995.58
04:56:11|24995.58
04:56:12|24995.58
04:56:13|24995.58
04:56:15|24995.58
04:56:16|24995.58
04:56:17|24995.58
04:56:17|24995.58
04:56:19|24995.58
04:56:20|24995.58
04:56:20|24995.58
04:56:21|24995.58
04:56:23|24997.04
04:56:24|24997.04
04:56:25|24997.04
04:56:26|24997.04
04:56:27|24997.04
04:56:28|24997.04
04:56:29|24997.04
04:56:30|24997.04
04:56:31|24997.04
04:56:32|24997.04
04:56:33|24997.04
04:56:34|24997.04
04:56:35|24997.04
04:56:37|24997.04
04:56:38|24997.04
04:56:39|24997.04
04:56:40|24997.04
04:56:41|24997.04
04:56:42|24997.04
04:56:44|24997.04
04:56:44|24997.04
04:56:45|24997.04
04:56:46|24997.04
04:56:47|24997.04
04:56:49|24997.04
04:56:50|24997.04
04:56:50|24997.04
04:56:52|24997.04
04:56:52|24997.04
04:56:54|24997.04
04:56:54|24997.04
04:56:55|24994.66
04:56:56|24994.66
04:56:57|24994.66
04:56:58|24994.66
04:57:00|24994.66
04:57:01|24994.66
04:57:03|24994.66
04:57:05|24994.66
04:57:06|24994.66
04:57:08|24994.66
04:57:08|24994.66
04:57:09|24994.66
04:57:10|24994.66
04:57:12|24994.66
04:57:13|24994.66
04:57:13|24994.66
04:57:15|24994.66
04:57:16|24994.66
04:57:17|24994.66
04:57:18|24994.66
04:57:19|24994.66
04:57:20|24994.66
04:57:21|24994.66
04:57:22|24994.66
04:57:23|24994.66
04:57:23|24994.66
04:57:25|24994.66
04:57:26|24994.66
04:57:27|24994.66
04:57:27|24994.66
04:57:29|24994.66
04:57:30|24994.66
04:57:31|24994.66
04:57:32|24994.66
04:57:33|24994.66
04:57:34|24994.66
04:57:35|24994.66
04:57:35|24994.66
04:57:37|24994.66
04:57:38|24994.66
04:57:39|24994.66
04:57:40|24994.66
04:57:41|24994.66
04:57:42|24992.96
04:57:43|24992.96
04:57:44|24992.96
04:57:44|24992.96
04:57:46|24992.96
04:57:47|24992.96
04:57:48|24992.96
04:57:49|24992.96
04:57:50|24992.96
04:57:51|24992.96
04:57:52|24992.96
04:57:53|24992.96
04:57:53|24992.96
04:57:55|24992.96
04:57:56|24992.96
04:57:57|24992.96
04:57:58|24992.96
04:57:58|24992.96
04:58:00|24992.96
04:58:01|24992.96
04:58:03|24992.96
04:58:04|24992.96
04:58:05|24992.96
04:58:07|24992.96
04:58:07|24992.96
04:58:09|24992.96
04:58:11|24992.96
04:58:12|24992.96
04:58:13|24992.96
04:58:14|24992.96
04:58:15|24992.96
04:58:16|24992.96
04:58:17|24992.96
04:58:18|24992.96
04:58:19|24992.96
04:58:20|24992.96
04:58:21|24992.96
04:58:22|24992.96
04:58:23|24992.96
04:58:24|24992.96
04:58:25|24992.96
04:58:26|24992.96
04:58:26|24992.96
04:58:27|24992.96
04:58:29|24992.96
04:58:30|24992.96
04:58:31|24992.96
04:58:32|24992.96
04:58:33|24992.96
04:58:34|24992.96
04:58:35|24992.96
04:58:36|24974.38
04:58:37|24974.38
04:58:37|24974.38
04:58:40|24974.38
04:58:40|24974.38
04:58:41|24974.38
04:58:42|24974.38
04:58:43|24974.38
04:58:44|24974.38
04:58:45|24974.38
04:58:46|24974.38
04:58:47|24974.38
04:58:49|24974.38
04:58:49|24974.38
04:58:50|24974.38
04:58:51|24974.38
04:58:52|24974.38
04:58:53|24974.38
04:58:55|24974.38
04:58:55|24974.38
04:58:57|24974.38
04:58:58|24974.38
04:58:58|24974.38
04:59:00|24974.38
04:59:01|24974.38
04:59:01|24974.38
04:59:04|24974.38
04:59:04|24974.38
04:59:05|24974.38
04:59:07|24976.37
04:59:09|24976.37
04:59:09|24976.37
04:59:10|24976.37
04:59:11|24976.37
04:59:12|24976.37
04:59:14|24976.37
04:59:15|24976.37
04:59:16|24976.37
04:59:17|24976.37
04:59:17|24976.37
04:59:20|24976.37
04:59:20|24976.37
04:59:21|24976.37
04:59:22|24976.37
04:59:23|24976.37
04:59:24|24976.37
04:59:25|24976.37
04:59:27|24976.37
04:59:28|24976.37
04:59:29|24973.57
04:59:30|24973.57
04:59:30|24973.57
04:59:32|24973.57
04:59:33|24965.92
04:59:33|24965.92
04:59:35|24965.92
04:59:36|24965.92
04:59:37|24965.92
04:59:38|24965.92
04:59:39|24965.92
04:59:40|24965.92
04:59:41|24965.92
04:59:41|24965.92
04:59:43|24965.92
04:59:44|24965.92
04:59:44|24965.92
04:59:46|24965.92
04:59:46|24965.92
04:59:48|24965.92
04:59:48|24965.92
04:59:50|24965.92
04:59:51|24965.92
04:59:52|24965.92
04:59:53|24965.92
04:59:54|24965.92
04:59:55|24965.92
04:59:56|24965.92
04:59:57|24965.92
04:59:58|24965.92
04:59:59|24965.92
05:00:00|24965.92
05:00:01|24965.92
05:00:02|24965.92
05:00:03|24965.92
05:00:05|24967.65
05:00:06|24967.65
05:00:07|24967.65
05:00:08|24967.65
05:00:09|24967.65
05:00:10|24967.65
05:00:11|24967.65
05:00:13|24967.65
05:00:13|24967.65
05:00:15|24967.65
05:00:17|24967.65
05:00:17|24956.2
05:00:18|24956.2
05:00:19|24956.2
05:00:20|24956.2
05:00:21|24956.2
05:00:22|24956.2
05:00:23|24956.2
05:00:25|24956.2
05:00:25|24956.2
05:00:26|24956.2
05:00:27|24956.2
05:00:28|24956.2
05:00:29|24956.2
05:00:30|24956.2
05:00:32|24956.2
05:00:32|24956.2
05:00:34|24956.2
05:00:34|24956.2
05:00:36|24956.2
05:00:36|24956.2
05:00:38|24956.2
05:00:39|24956.2
05:00:40|24956.2
05:00:41|24954.86
05:00:41|24954.86
05:00:42|24954.86
05:00:43|24954.86
05:00:44|24954.86
05:00:45|24954.86
05:00:46|24954.86
05:00:47|24954.86
05:00:48|24954.86
05:00:49|24954.86
05:00:51|24954.86
05:00:52|24954.86
05:00:53|24954.86
05:00:54|24954.86
05:00:55|24954.86
05:00:56|24954.86
05:00:58|24954.86
05:00:58|24954.86
05:00:59|24954.86
05:01:00|24954.86
05:01:02|24954.86
05:01:02|24954.86
05:01:03|24954.86
05:01:05|24954.86
05:01:06|24954.86
05:01:08|24954.86
05:01:09|24954.86
05:01:10|24954.86
05:01:11|24954.86
05:01:12|24954.86
05:01:13|24959.77
05:01:14|24959.77
05:01:15|24959.77
05:01:16|24967.97
05:01:17|24967.97
05:01:18|24967.97
05:01:19|24967.97
05:01:20|24967.97
05:01:21|24967.97
05:01:22|24967.97
05:01:23|24967.97
05:01:24|24969.69
05:01:25|24969.69
05:01:26|24969.69
05:01:27|24969.69
05:01:28|24969.69
05:01:29|24969.69
05:01:31|24969.69
05:01:31|24969.69
05:01:32|24969.69
05:01:34|24969.69
05:01:35|24969.69
05:01:36|24969.69
05:01:37|24969.69
05:01:38|24969.69
05:01:39|24969.69
05:01:40|24969.69
05:01:41|24969.69
05:01:42|24969.69
05:01:43|24969.69
05:01:44|24969.69
05:01:45|24969.69
05:01:46|24969.69
05:01:47|24967.36
05:01:48|24967.36
05:01:49|24967.36
05:01:50|24967.36
05:01:51|24967.36
05:01:52|24967.36
05:01:53|24967.36
05:01:54|24967.36
05:01:54|24967.36
05:01:56|24967.36
05:01:57|24967.36
05:01:58|24967.36
05:01:59|24967.36
05:02:00|24967.36
05:02:01|24967.36
05:02:02|24967.36
05:02:03|24967.36
05:02:04|24967.36
05:02:05|24967.36
05:02:07|24967.36
05:02:08|24967.36
05:02:09|24967.36
05:02:10|24967.36
05:02:11|24967.36
05:02:12|24967.36
05:02:13|24967.36
05:02:14|24967.36
05:02:15|24967.36
05:02:16|24967.36
05:02:18|24966.65
05:02:18|24966.65
05:02:19|24961.57
05:02:20|24961.57
05:02:21|24961.57
05:02:23|24961.57
05:02:23|24961.57
05:02:24|24961.57
05:02:25|24961.57
05:02:26|24961.57
05:02:27|24961.57
05:02:28|24961.57
05:02:29|24961.57
05:02:30|24961.57
05:02:31|24956.
05:02:32|24956.
05:02:33|24956.
05:02:34|24956.
05:02:35|24956.
05:02:36|24956.
05:02:37|24956.
05:02:38|24956.
05:02:39|24956.
05:02:40|24956.
05:02:41|24956.
05:02:42|24956.
05:02:43|24956.
05:02:44|24956.
05:02:45|24956.
05:02:46|24957.54
05:02:47|24957.54
05:02:48|24957.54
05:02:49|24957.54
05:02:50|24957.54
05:02:51|24957.54
05:02:52|24956.52
05:02:53|24956.52
05:02:54|24957.28
05:02:55|24957.28
05:02:56|24957.28
05:02:57|24957.28
05:02:58|24957.71
05:02:59|24957.71
05:03:00|24957.71
05:03:01|24957.71
05:03:02|24957.71
05:03:03|24957.71
05:03:04|24957.71
05:03:05|24957.71
05:03:07|24957.71
05:03:09|24957.71
05:03:10|24957.71
05:03:11|24955.58
05:03:11|24955.58
05:03:13|24955.58
05:03:14|24955.58
05:03:16|24955.8
05:03:16|24955.8
05:03:17|24955.8
05:03:18|24955.8
05:03:20|24955.02
05:03:22|24955.02
05:03:22|24955.02
05:03:23|24955.02
05:03:24|24955.02
05:03:25|24955.02
05:03:26|24955.02
05:03:27|24955.02
05:03:28|24955.02
05:03:29|24955.02
05:03:30|24955.02
05:03:31|24955.02
05:03:32|24955.02
05:03:33|24955.02
05:03:34|24955.02
05:03:35|24955.02
05:03:36|24953.95
05:03:37|24953.95
05:03:38|24953.95
05:03:39|24953.95
05:03:40|24953.95
05:03:41|24953.95
05:03:42|24953.95
05:03:43|24953.95
05:03:44|24953.95
05:03:45|24953.95
05:03:46|24953.95
05:03:47|24955.5
05:03:48|24955.5
05:03:49|24955.5
05:03:50|24955.5
05:03:51|24955.5
05:03:52|24955.5
05:03:53|24955.5
05:03:54|24955.5
05:03:55|24955.5
05:03:56|24955.5
05:03:58|24955.5
05:03:58|24955.5
05:03:59|24955.5
05:04:00|24955.5
05:04:01|24955.5
05:04:03|24955.5
05:04:03|24955.5
05:04:04|24955.5
05:04:05|24955.5
05:04:06|24955.5
05:04:08|24955.5
05:04:10|24955.5
05:04:11|24955.5
05:04:12|24955.5
05:04:14|24955.5
05:04:14|24955.5
05:04:15|24955.5
05:04:16|24955.5
05:04:17|24964.11
05:04:19|24964.11
05:04:20|24964.11
05:04:21|24964.11
05:04:22|24964.11
05:04:23|24964.11
05:04:24|24964.11
05:04:25|24964.11
05:04:26|24964.11
05:04:27|24964.11
05:04:28|24964.11
05:04:29|24964.11
05:04:30|24964.11
05:04:31|24964.11
05:04:32|24964.11
05:04:33|24964.11
05:04:34|24964.11
05:04:35|24964.11
05:04:36|24964.11
05:04:37|24964.11
05:04:38|24964.11
05:04:39|24964.11
05:04:40|24964.11
05:04:41|24964.11
05:04:42|24964.11
05:04:43|24964.11
05:04:44|24964.11
05:04:45|24964.11
05:04:46|24964.11
05:04:47|24964.11
05:04:48|24964.11
05:04:49|24964.11
05:04:50|24964.11
05:04:51|24964.11
05:04:52|24964.11
05:04:53|24964.11
05:04:54|24964.11
05:04:56|24964.11
05:04:56|24964.11
05:04:57|24964.11
05:04:58|24964.11
05:05:00|24964.11
05:05:01|24964.11
05:05:02|24964.11
05:05:03|24964.11
05:05:04|24964.11
05:05:04|24972.32
05:05:05|24972.32
05:05:06|24972.32
05:05:08|24971.08
05:05:09|24971.08
05:05:10|24971.08
05:05:12|24971.08
05:05:12|24971.08
05:05:14|24971.08
05:05:14|24971.08
05:05:16|24971.08
05:05:16|24971.08
05:05:17|24969.01
05:05:18|24969.01
05:05:20|24969.01
05:05:20|24969.01
05:05:22|24969.01
05:05:22|24969.01
05:05:23|24969.01
05:05:25|24969.01
05:05:25|24969.01
05:05:27|24969.01
05:05:27|24969.01
05:05:29|24969.01
05:05:30|24969.01
05:05:30|24969.01
05:05:32|24969.01
05:05:33|24969.01
05:05:34|24969.01
05:05:34|24969.01
05:05:35|24969.01
05:05:36|24969.01
05:05:38|24969.01
05:05:38|24969.01
05:05:40|24969.01
05:05:40|24969.01
05:05:41|24969.01
05:05:43|24974.
05:05:44|24974.
05:05:45|24974.
05:05:46|24974.
05:05:47|24974.
05:05:48|24974.
05:05:49|24974.
05:05:50|24974.
05:05:51|24974.
05:05:53|24974.
05:05:53|24974.
05:05:54|24974.
05:05:55|24974.
05:05:57|24974.
05:05:57|24974.
05:05:58|24974.
05:06:00|24974.
05:06:00|24974.
05:06:02|24974.
05:06:02|24974.
05:06:04|24974.
05:06:04|24974.
05:06:06|24974.
05:06:06|24974.
05:06:07|24974.
05:06:09|24974.
05:06:10|24974.
05:06:11|24974.
05:06:12|24974.
05:06:13|24974.
05:06:15|24974.
05:06:16|24974.
05:06:17|24972.49
05:06:18|24972.49
05:06:19|24972.49
05:06:20|24972.49
05:06:21|24972.49
05:06:23|24972.49
05:06:24|24972.49
05:06:24|24972.49
05:06:25|24972.49
05:06:26|24972.49
05:06:28|24972.49
05:06:28|24972.49
05:06:30|24972.49
05:06:30|24972.49
05:06:31|24972.49
05:06:32|24972.49
05:06:34|24972.49
05:06:34|24972.49
05:06:36|24972.49
05:06:37|24972.49
05:06:38|24979.82
05:06:38|24979.82
05:06:39|24979.82
05:06:40|24979.82
05:06:42|24979.82
05:06:43|24979.82
05:06:43|24979.82
05:06:44|24979.82
05:06:46|24979.82
05:06:47|24979.82
05:06:48|24979.82
05:06:49|24979.82
05:06:49|24979.82
05:06:50|24979.82
05:06:51|24979.82
05:06:53|24979.82
05:06:53|24979.82
05:06:54|24979.82
05:06:56|24979.82
05:06:57|24979.82
05:06:57|24983.11
05:06:58|24983.11
05:07:00|24983.11
05:07:01|24983.11
05:07:02|24983.11
05:07:03|24983.11
05:07:04|24983.11
05:07:05|24983.11
05:07:06|24983.11
05:07:07|24983.11
05:07:08|24983.11
05:07:09|24983.11
05:07:10|24983.11
05:07:12|24983.11
05:07:13|24983.11
05:07:15|24983.11
05:07:16|24983.11
05:07:17|24978.1
05:07:18|24978.1
05:07:19|24978.1
05:07:20|24978.1
05:07:21|24978.1
05:07:22|24978.1
05:07:23|24978.1
05:07:24|24978.1
05:07:25|24978.1
05:07:26|24978.1
05:07:27|24978.1
05:07:28|24978.1
05:07:29|24978.1
05:07:30|24978.1
05:07:31|24978.1
05:07:32|24978.1
05:07:33|24978.1
05:07:35|24978.1
05:07:36|24978.1
05:07:36|24978.1
05:07:38|24978.1
05:07:38|24978.1
05:07:39|24978.1
05:07:40|24978.1
05:07:41|24978.1
05:07:43|24978.1
05:07:44|24978.1
05:07:45|24978.1
05:07:45|24978.1
05:07:47|24978.1
05:07:47|24978.55
05:07:49|24978.55
05:07:50|24978.55
05:07:51|24978.55
05:07:51|24978.55
05:07:52|24978.55
05:07:53|24978.55
05:07:54|24978.55
05:07:56|24978.55
05:07:56|24978.55
05:07:58|24978.55
05:07:58|24978.55
05:07:59|24978.55
05:08:00|24978.55
05:08:02|24978.55
05:08:03|24978.55
05:08:03|24978.55
05:08:05|24978.55
05:08:05|24978.55
05:08:07|24978.55
05:08:08|24977.31
05:08:09|24977.31
05:08:10|24977.31
05:08:11|24977.31
05:08:13|24977.31
05:08:13|24977.31
05:08:14|24977.31
05:08:16|24977.31
05:08:17|24971.63
05:08:17|24971.63
05:08:19|24971.63
05:08:20|24971.63
05:08:21|24971.63
05:08:23|24971.63
05:08:24|24971.63
05:08:25|24971.63
05:08:26|24973.
05:08:27|24973.
05:08:28|24973.
05:08:29|24973.
05:08:30|24973.46
05:08:31|24973.46
05:08:32|24973.46
05:08:33|24973.46
05:08:34|24973.46
05:08:35|24966.6
05:08:36|24966.6
05:08:37|24966.78
05:08:38|24966.78
05:08:39|24966.78
05:08:40|24966.78
05:08:41|24966.78
05:08:42|24966.78
05:08:43|24966.78
05:08:44|24966.78
05:08:45|24966.78
05:08:46|24966.78
05:08:47|24967.41
05:08:48|24967.41
05:08:49|24967.41
05:08:50|24967.41
05:08:51|24967.41
05:08:52|24967.41
05:08:53|24967.41
05:08:54|24967.41
05:08:55|24967.41
05:08:56|24967.41
05:08:58|24967.41
05:08:58|24967.41
05:08:59|24967.41
05:09:00|24967.41
05:09:01|24967.41
05:09:02|24967.41
05:09:03|24967.41
05:09:05|24967.41
05:09:06|24971.83
05:09:07|24982.4
05:09:08|24982.4
05:09:10|24982.4
05:09:11|24982.4
05:09:11|24982.4
05:09:13|24982.4
05:09:14|24982.4
05:09:16|24982.4
05:09:17|24991.93
05:09:19|24991.93
05:09:20|24991.93
05:09:22|24991.93
05:09:22|24991.93
05:09:25|24994.31
05:09:25|24994.31
05:09:26|24994.31
05:09:27|24994.31
05:09:28|24994.31
05:09:30|24994.31
05:09:30|24994.31
05:09:31|24994.31
05:09:32|24994.31
05:09:33|24994.31
05:09:34|24994.31
05:09:35|24994.31
05:09:36|24994.31
05:09:37|24994.31
05:09:38|24994.31
05:09:39|24994.31
05:09:40|25000.67
05:09:41|24992.34
05:09:42|24992.34
05:09:43|24992.34
05:09:44|24992.34
05:09:45|24992.34
05:09:46|24992.34
05:09:47|24992.34
05:09:48|24992.34
05:09:49|24992.34
05:09:50|24992.34
05:09:51|24996.21
05:09:52|24995.15
05:09:53|24995.15
05:09:54|24995.15
05:09:55|24997.65
05:09:56|24997.65
05:09:57|24997.65
05:09:58|24997.65
05:09:59|24997.65
05:10:00|24997.65
05:10:01|24997.65
05:10:02|25001.16
05:10:03|25001.16
05:10:04|25001.16
05:10:05|25001.16
05:10:06|25001.16
05:10:07|25001.16
05:10:08|25001.16
05:10:09|25001.16
05:10:10|25001.16
05:10:12|25001.16
05:10:12|25001.16
05:10:13|25001.16
05:10:15|24996.
05:10:17|24996.
05:10:18|24987.31
05:10:19|24987.31
05:10:20|24992.25
05:10:22|24992.25
05:10:23|24992.25
05:10:25|24992.25
05:10:25|24988.56
05:10:26|24988.56
05:10:27|24988.56
05:10:28|24988.56
05:10:29|24988.56
05:10:30|24988.56
05:10:31|24988.56
05:10:32|24988.56
05:10:33|24988.56
05:10:34|24988.56
05:10:35|24988.56
05:10:36|24988.56
05:10:37|24988.56
05:10:38|24988.56
05:10:39|24988.56
05:10:40|24988.56
05:10:42|24988.56
05:10:43|24988.56
05:10:44|24988.56
05:10:45|24988.56
05:10:46|24988.56
05:10:47|24988.56
05:10:47|24988.56
05:10:49|24988.56
05:10:50|24988.56
05:10:51|24988.56
05:10:52|24988.56
05:10:53|24990.48
05:10:54|24990.48
05:10:55|24990.48
05:10:56|24990.48
05:10:56|24988.63
05:10:58|24983.17
05:10:59|24983.17
05:11:00|24983.17
05:11:01|24983.17
05:11:02|24983.17
05:11:03|24990.75
05:11:04|24990.75
05:11:04|24990.75
05:11:06|24990.75
05:11:06|24990.75
05:11:08|24990.75
05:11:09|24990.75
05:11:10|24990.75
05:11:11|24990.75
05:11:12|24990.75
05:11:13|24982.74
05:11:14|24982.74
05:11:15|24979.46
05:11:17|24977.8
05:11:18|24977.8
05:11:19|24977.8
05:11:20|24977.8
05:11:22|24977.8
05:11:23|24977.8
05:11:24|24977.8
05:11:24|24977.8
05:11:25|24977.8
05:11:26|24977.8
05:11:28|24977.8
05:11:29|24980.98
05:11:30|24980.98
05:11:31|24980.98
05:11:32|24987.64
05:11:33|24987.64
05:11:34|24987.64
05:11:35|24987.64
05:11:36|24987.64
05:11:37|24978.31
05:11:38|24978.31
05:11:39|24978.31
05:11:40|24978.31
05:11:41|24978.31
05:11:42|24978.31
05:11:44|24978.31
05:11:45|24978.31
05:11:46|24978.86
05:11:46|24978.86
05:11:48|24978.86
05:11:49|24978.86
05:11:50|24978.86
05:11:51|24978.86
05:11:52|24978.86
05:11:53|24978.86
05:11:55|24978.86
05:11:55|24978.86
05:11:56|24978.86
05:11:57|24978.86
05:11:58|24978.86
05:11:59|24978.86
05:12:00|24978.86
05:12:01|24978.86
05:12:02|24981.39
05:12:03|24981.39
05:12:04|24981.39
05:12:05|24981.39
05:12:06|24981.39
05:12:07|24981.39
05:12:09|24981.39
05:12:10|24981.39
05:12:11|24981.39
05:12:12|24981.39
05:12:13|24981.39
05:12:14|24981.39
05:12:14|24981.39
05:12:15|24981.39
05:12:18|24978.33
05:12:19|24978.33
05:12:20|24978.33
05:12:21|24978.33
05:12:21|24978.33
05:12:23|24978.33
05:12:25|24978.33
05:12:26|24978.33
05:12:26|24978.33
05:12:27|24978.33
05:12:29|24978.33
05:12:30|24978.33
05:12:31|24978.33
05:12:32|24978.33
05:12:33|24978.33
05:12:33|24978.33
05:12:35|24978.33
05:12:35|24978.33
05:12:37|24978.33
05:12:38|24978.33
05:12:39|24978.33
05:12:40|24978.33
05:12:41|24978.33
05:12:42|24978.33
05:12:43|24968.96
05:12:44|24968.96
05:12:45|24968.96
05:12:46|24968.96
05:12:47|24968.96
05:12:48|24968.96
05:12:49|24968.96
05:12:49|24968.96
05:12:51|24968.96
05:12:52|24967.74
05:12:53|24967.74
05:12:54|24967.74
05:12:55|24967.74
05:12:56|24967.74
05:12:57|24967.74
05:12:58|24967.74
05:12:59|24967.74
05:13:00|24967.74
05:13:02|24967.74
05:13:03|24965.31
05:13:04|24965.31
05:13:05|24965.31
05:13:06|24965.31
05:13:07|24965.31
05:13:08|24965.31
05:13:09|24965.31
05:13:10|24965.31
05:13:11|24965.31
05:13:16|24965.31
05:13:17|24965.31
05:13:19|24965.31
05:13:20|24965.31
05:13:21|24965.31
05:13:22|24965.31
05:13:23|24965.31
05:13:24|24965.31
05:13:25|24965.31
05:13:26|24965.31
05:13:27|24965.31
05:13:28|24965.31
05:13:29|24965.31
05:13:31|24965.31
05:13:31|24965.31
05:13:32|24965.31
05:13:33|24965.31
05:13:34|24965.31
05:13:35|24965.31
05:13:36|24965.31
05:13:38|24965.31
05:13:39|24965.31
05:13:40|24965.31
05:13:41|24956.42
05:13:42|24956.42
05:13:43|24956.42
05:13:44|24956.42
05:13:45|24956.42
05:13:46|24956.42
05:13:47|24956.42
05:13:48|24956.42
05:13:49|24956.42
05:13:49|24956.42
05:13:51|24956.42
05:13:52|24953.44
05:13:53|24953.44
05:13:54|24953.44
05:13:55|24953.44
05:13:55|24953.44
05:13:57|24953.44
05:13:58|24952.08
05:13:59|24952.08
05:14:00|24952.08
05:14:01|24952.08
05:14:02|24952.08
05:14:03|24952.08
05:14:04|24952.08
05:14:05|24952.08
05:14:06|24952.08
05:14:08|24952.08
05:14:08|24952.08
05:14:09|24952.08
05:14:10|24952.08
05:14:11|24952.08
05:14:13|24952.08
05:14:13|24952.08
05:14:14|24952.08
05:14:15|24952.08
05:14:16|24952.08
05:14:18|24952.08
05:14:20|24952.08
05:14:20|24952.08
05:14:21|24952.08
05:14:22|24952.08
05:14:23|24952.08
05:14:24|24952.08
05:14:25|24952.08
05:14:26|24952.08
05:14:27|24952.08
05:14:28|24952.08
05:14:29|24952.08
05:14:30|24952.08
05:14:31|24952.08
05:14:32|24952.08
05:14:33|24952.08
05:14:34|24952.08
05:14:35|24952.08
05:14:36|24952.08
05:14:37|24945.48
05:14:38|24945.48
05:14:39|24945.48
05:14:40|24945.48
05:14:42|24945.48
05:14:42|24945.48
05:14:43|24945.48
05:14:44|24945.48
05:14:45|24945.48
05:14:46|24945.48
05:14:47|24945.48
05:14:48|24945.48
05:14:49|24945.48
05:14:50|24945.48
05:14:51|24945.48
05:14:53|24945.48
05:14:54|24945.48
05:14:54|24945.48
05:14:56|24945.48
05:14:57|24945.48
05:14:57|24945.48
05:14:58|24945.48
05:15:00|24945.48
05:15:01|24945.48
05:15:01|24945.48
05:15:02|24945.48
05:15:04|24945.48
05:15:05|24945.48
05:15:06|24945.48
05:15:07|24945.48
05:15:08|24945.48
05:15:09|24945.48
05:15:10|24945.48
05:15:11|24945.48
05:15:12|24945.48
05:15:13|24945.48
05:15:14|24945.48
05:15:15|24945.48
05:15:16|24945.48
05:15:17|24945.48
05:15:18|24945.48
05:15:20|24945.48
05:15:21|24945.48
05:15:23|24945.48
05:15:23|24945.48
05:15:24|24945.48
05:15:26|24945.48
05:15:27|24945.48
05:15:28|24945.48
05:15:29|24945.48
05:15:30|24945.48
05:15:31|24945.48
05:15:32|24945.48
05:15:33|24945.48
05:15:33|24945.48
05:15:34|24945.48
05:15:35|24945.48
05:15:37|24945.48
05:15:38|24945.48
05:15:39|24945.48
05:15:40|24945.48
05:15:41|24945.48
05:15:42|24933.04
05:15:43|24933.04
05:15:44|24933.04
05:15:45|24933.04
05:15:46|24933.04
05:15:47|24933.04
05:15:48|24933.04
05:15:49|24937.5
05:15:50|24937.5
05:15:51|24937.5
05:15:52|24937.5
05:15:53|24937.5
05:15:54|24937.5
05:15:55|24937.5
05:15:56|24937.5
05:15:57|24937.5
05:15:58|24937.5
05:15:59|24937.5
05:16:00|24937.5
05:16:01|24937.5
05:16:02|24937.5
05:16:04|24937.5
05:16:05|24937.5
05:16:06|24937.5
05:16:07|24927.27
05:16:09|24927.27
05:16:10|24927.27
05:16:11|24931.6
05:16:11|24931.6
05:16:12|24932.28
05:16:14|24932.28
05:16:15|24932.28
05:16:16|24932.28
05:16:17|24932.28
05:16:18|24932.28
05:16:18|24932.28
05:16:21|24932.28
05:16:21|24932.28
05:16:22|24932.28
05:16:24|24932.28
05:16:26|24932.28
05:16:27|24932.28
05:16:28|24932.28
05:16:29|24932.28
05:16:30|24932.28
05:16:31|24932.28
05:16:32|24932.28
05:16:33|24932.28
05:16:34|24932.28
05:16:35|24932.28
05:16:36|24932.28
05:16:37|24932.28
05:16:38|24922.7
05:16:39|24922.7
05:16:40|24915.98
05:16:41|24915.98
05:16:42|24915.98
05:16:43|24915.98
05:16:44|24915.98
05:16:45|24915.98
05:16:46|24915.98
05:16:47|24915.98
05:16:47|24915.98
05:16:49|24915.98
05:16:50|24915.98
05:16:51|24915.98
05:16:52|24915.91
05:16:53|24915.91
05:16:54|24915.91
05:16:55|24915.91
05:16:56|24915.91
05:16:57|24915.91
05:16:57|24915.91
05:16:59|24915.91
05:17:00|24915.91
05:17:01|24915.91
05:17:01|24915.91
05:17:03|24915.91
05:17:04|24915.91
05:17:05|24915.91
05:17:06|24901.78
05:17:07|24901.78
05:17:08|24901.78
05:17:09|24901.78
05:17:10|24901.78
05:17:10|24901.78
05:17:11|24901.78
05:17:13|24901.78
05:17:14|24901.78
05:17:15|24901.78
05:17:16|24901.78
05:17:17|24901.78
05:17:18|24901.78
05:17:19|24901.78
05:17:20|24901.78
05:17:22|24901.78
05:17:22|24901.78
05:17:24|24901.78
05:17:26|24901.78
05:17:26|24901.78
05:17:27|24921.23
05:17:29|24912.58
05:17:30|24912.58
05:17:31|24912.58
05:17:32|24912.58
05:17:33|24912.58
05:17:34|24912.58
05:17:36|24912.58
05:17:36|24912.58
05:17:37|24912.58
05:17:38|24912.58
05:17:39|24915.56
05:17:40|24915.56
05:17:42|24915.56
05:17:42|24915.56
05:17:43|24915.56
05:17:44|24915.56
05:17:45|24915.56
05:17:46|24915.56
05:17:48|24915.56
05:17:49|24915.56
05:17:49|24915.56
05:17:51|24915.56
05:17:51|24915.56
05:17:52|24915.56
05:17:54|24915.56
05:17:55|24915.56
05:17:56|24915.56
05:17:56|24915.56
05:17:57|24915.56
05:17:59|24915.56
05:17:59|24913.53
05:18:01|24913.53
05:18:01|24913.53
05:18:03|24913.53
05:18:04|24913.53
05:18:04|24913.53
05:18:05|24913.53
05:18:06|24913.53
05:18:07|24913.53
05:18:09|24913.53
05:18:10|24913.53
05:18:10|24913.53
05:18:11|24913.53
05:18:12|24913.53
05:18:14|24913.53
05:18:15|24913.53
05:18:16|24913.53
05:18:17|24913.53
05:18:18|24906.89
05:18:19|24906.89
05:18:20|24906.89
05:18:21|24906.89
05:18:23|24906.89
05:18:24|24906.89
05:18:26|24906.89
05:18:26|24906.89
05:18:28|24906.89
05:18:29|24906.89
05:18:30|24904.28
05:18:31|24904.28
05:18:32|24904.28
05:18:33|24904.28
05:18:34|24904.28
05:18:35|24904.28
05:18:36|24904.28
05:18:36|24904.28
05:18:38|24904.28
05:18:39|24904.28
05:18:41|24904.28
05:18:41|24904.28
05:18:42|24904.28
05:18:43|24904.28
05:18:44|24904.28
05:18:46|24904.28
05:18:46|24904.28
05:18:47|24904.28
05:18:48|24904.28
05:18:49|24904.28
05:18:50|24904.28
05:18:51|24904.35
05:18:52|24904.35
05:18:54|24904.35
05:18:55|24904.35
05:18:56|24904.35
05:18:57|24904.35
05:18:58|24904.35
05:18:59|24904.35
05:19:00|24904.35
05:19:01|24904.35
05:19:02|24904.35
05:19:03|24904.35
05:19:04|24904.35
05:19:05|24904.35
05:19:06|24904.35
05:19:08|24904.35
05:19:09|24904.35
05:19:09|24914.13
05:19:10|24914.13
05:19:12|24914.13
05:19:12|24914.13
05:19:13|24914.13
05:19:15|24915.98
05:19:16|24915.98
05:19:17|24915.98
05:19:18|24922.7
05:19:19|24922.7
05:19:20|24922.7
05:19:21|24922.7
05:19:23|24922.7
05:19:24|24922.7
05:19:25|24922.7
05:19:26|24922.7
05:19:27|24922.7
05:19:28|24922.7
05:19:29|24922.7
05:19:31|24922.7
05:19:32|24922.7
05:19:33|24922.7
05:19:34|24922.7
05:19:35|24922.7
05:19:36|24922.7
05:19:37|24922.7
05:19:38|24922.7
05:19:39|24922.7
05:19:40|24922.7
05:19:42|24922.7
05:19:43|24922.7
05:19:44|24922.7
05:19:44|24922.7
05:19:45|24922.7
05:19:46|24922.7
05:19:48|24922.7
05:19:49|24922.7
05:19:50|24922.7
05:19:51|24922.7
05:19:52|24922.7
05:19:53|24922.7
05:19:54|24922.7
05:19:55|24922.7
05:19:56|24922.7
05:19:57|24922.7
05:19:58|24922.7
05:19:59|24922.7
05:20:00|24922.7
05:20:01|24922.7
05:20:02|24922.7
05:20:03|24922.7
05:20:04|24922.7
05:20:05|24922.7
05:20:06|24922.7
05:20:07|24922.7
05:20:08|24922.7
05:20:09|24926.85
05:20:10|24926.85
05:20:11|24926.85
05:20:12|24926.85
05:20:13|24926.85
05:20:14|24926.85
05:20:16|24924.24
05:20:16|24924.24
05:20:17|24924.24
05:20:18|24924.24
05:20:19|24924.24
05:20:20|24924.24
05:20:21|24924.24
05:20:22|24924.24
05:20:23|24924.24
05:20:24|24924.24
05:20:26|24924.24
05:20:28|24924.24
05:20:29|24924.24
05:20:30|24924.24
05:20:31|24924.24
05:20:32|24924.24
05:20:34|24924.24
05:20:34|24924.24
05:20:36|24924.24
05:20:36|24924.24
05:20:38|24924.24
05:20:39|24922.75
05:20:41|24922.75
05:20:42|24922.75
05:20:42|24922.75
05:20:43|24922.34
05:20:45|24922.34
05:20:46|24922.34
05:20:47|24922.34
05:20:49|24922.34
05:20:49|24922.34
05:20:50|24922.34
05:20:51|24922.34
05:20:52|24922.34
05:20:53|24922.34
05:20:55|24922.34
05:20:56|24922.34
05:20:57|24922.34
05:20:57|24922.34
05:20:58|24922.34
05:21:00|24922.34
05:21:01|24922.34
05:21:01|24922.34
05:21:03|24922.34
05:21:04|24922.34
05:21:05|24922.34
05:21:06|24922.34
05:21:07|24922.34
05:21:08|24922.34
05:21:09|24923.54
05:21:10|24920.78
05:21:11|24920.78
05:21:13|24920.78
05:21:13|24920.78
05:21:14|24920.78
05:21:15|24920.78
05:21:17|24920.78
05:21:18|24920.78
05:21:19|24920.78
05:21:20|24920.78
05:21:21|24920.78
05:21:22|24920.78
05:21:23|24920.78
05:21:24|24920.78
05:21:26|24920.78
05:21:28|24920.78
05:21:29|24920.78
05:21:30|24920.78
05:21:31|24920.78
05:21:32|24920.78
05:21:33|24920.78
05:21:34|24920.78
05:21:36|24920.78
05:21:37|24920.78
05:21:38|24920.78
05:21:39|24920.78
05:21:39|24920.78
05:21:41|24920.78
05:21:42|24920.78
05:21:43|24920.78
05:21:44|24920.78
05:21:44|24920.78
05:21:45|24920.78
05:21:46|24920.78
05:21:48|24920.78
05:21:48|24920.78
05:21:49|24920.78
05:21:51|24920.78
05:21:52|24920.78
05:21:53|24920.78
05:21:53|24920.78
05:21:55|24920.78
05:21:57|24920.78
05:21:57|24920.78
05:21:58|24920.78
05:21:59|24920.78
05:22:00|24920.78
05:22:01|24920.78
05:22:02|24920.78
05:22:03|24920.78
05:22:04|24920.78
05:22:05|24920.78
05:22:07|24920.78
05:22:07|24920.78
05:22:08|24920.78
05:22:09|24920.78
05:22:10|24920.78
05:22:12|24920.78
05:22:12|24920.78
05:22:13|24920.78
05:22:14|24920.78
05:22:15|24920.78
05:22:17|24920.78
05:22:18|24920.78
05:22:18|24920.78
05:22:19|24920.78
05:22:20|24920.78
05:22:21|24920.78
05:22:23|24920.78
05:22:23|24920.78
05:22:24|24920.78
05:22:26|24920.78
05:22:28|24920.78
05:22:28|24920.78
05:22:30|24920.78
05:22:31|24920.78
05:22:32|24920.78
05:22:33|24920.78
05:22:35|24920.78
05:22:36|24920.78
05:22:38|24920.78
05:22:38|24920.78
05:22:40|24920.78
05:22:41|24920.78
05:22:42|24920.78
05:22:43|24920.78
05:22:45|24920.78
05:22:45|24920.78
05:22:47|24920.78
05:22:47|24920.78
05:22:48|24920.78
05:22:49|24920.78
05:22:50|24929.24
05:22:52|24929.24
05:22:53|24929.24
05:22:53|24927.99
05:22:55|24927.99
05:22:56|24927.99
05:22:57|24927.99
05:22:58|24927.99
05:22:59|24927.99
05:23:00|24927.99
05:23:01|24927.99
05:23:02|24927.99
05:23:04|24927.99
05:23:05|24927.99
05:23:06|24927.99
05:23:06|24927.99
05:23:08|24927.99
05:23:08|24927.99
05:23:09|24927.99
05:23:10|24927.99
05:23:11|24927.99
05:23:12|24927.99
05:23:13|24927.99
05:23:14|24927.99
05:23:15|24927.99
05:23:16|24927.99
05:23:18|24927.99
05:23:19|24927.99
05:23:19|24927.99
05:23:20|24927.99
05:23:21|24927.99
05:23:22|24927.99
05:23:24|24927.99
05:23:25|24927.99
05:23:25|24927.99
05:23:27|24927.99
05:23:29|24927.99
05:23:30|24927.99
05:23:31|24927.99
05:23:33|24927.99
05:23:34|24927.99
05:23:35|24927.99
05:23:36|24927.99
05:23:37|24927.99
05:23:38|24927.99
05:23:39|24927.99
05:23:40|24927.99
05:23:41|24927.99
05:23:42|24927.99
05:23:44|24927.99
05:23:44|24927.99
05:23:45|24927.99
05:23:47|24927.99
05:23:48|24927.99
05:23:49|24927.99
05:23:50|24927.99
05:23:51|24927.99
05:23:51|24927.99
05:23:53|24927.99
05:23:54|24927.99
05:23:55|24927.99
05:23:56|24927.99
05:23:56|24927.99
05:23:58|24927.99
05:23:58|24927.99
05:24:00|24927.99
05:24:01|24927.99
05:24:01|24927.99
05:24:03|24933.37
05:24:04|24933.37
05:24:05|24933.37
05:24:06|24933.37
05:24:07|24933.37
05:24:08|24933.37
05:24:09|24933.37
05:24:10|24933.37
05:24:12|24933.37
05:24:12|24933.37
05:24:15|24933.37
05:24:15|24933.37
05:24:16|24933.37
05:24:17|24933.37
05:24:18|24933.37
05:24:20|24933.37
05:24:20|24933.37
05:24:21|24960.94
05:24:23|24960.94
05:24:23|24960.94
05:24:24|24969.06
05:24:25|24969.06
05:24:27|24968.61
05:24:28|24970.3
05:24:30|24971.53
05:24:31|24971.53
05:24:32|24971.53
05:24:34|24971.53
05:24:35|24971.53
05:24:36|24971.53
05:24:37|24971.53
05:24:39|24971.53
05:24:40|24971.53
05:24:41|24971.53
05:24:42|24971.53
05:24:43|24971.53
05:24:43|24971.53
05:24:45|24971.53
05:24:46|24971.53
05:24:47|24971.53
05:24:48|24971.53
05:24:49|24971.53
05:24:50|24971.53
05:24:51|24971.53
05:24:52|24971.53
05:24:54|24971.53
05:24:54|24971.53
05:24:55|24971.53
05:24:57|24971.53
05:24:58|24971.53
05:24:59|24971.53
05:25:01|24971.53
05:25:01|24971.53
05:25:02|24971.53
05:25:03|24971.53
05:25:04|24971.53
05:25:05|24971.53
05:25:06|24971.53
05:25:07|24971.53
05:25:08|24971.53
05:25:10|24971.53
05:25:11|24971.53
05:25:11|24971.53
05:25:13|24971.53
05:25:13|24971.53
05:25:14|24971.53
05:25:16|24971.53
05:25:16|24971.53
05:25:18|24978.43
05:25:19|24978.43
05:25:20|24978.43
05:25:21|24978.43
05:25:22|24978.43
05:25:24|24978.43
05:25:24|24978.43
05:25:25|24978.43
05:25:27|24978.43
05:25:27|24978.43
05:25:29|24978.43
05:25:31|24979.96
05:25:32|24979.96
05:25:34|24978.81
05:25:36|24978.81
05:25:36|24978.81
05:25:37|24978.81
05:25:38|24972.85
05:25:40|24972.85
05:25:41|24972.85
05:25:42|24972.85
05:25:43|24972.85
05:25:44|24972.85
05:25:45|24972.85
05:25:46|24972.85
05:25:47|24972.85
05:25:48|24972.85
05:25:49|24972.85
05:25:50|24972.85
05:25:51|24972.85
05:25:52|24972.85
05:25:53|24972.85
05:25:54|24972.85
05:25:55|24972.85
05:25:56|24972.85
05:25:57|24972.85
05:25:58|24972.85
05:25:59|24972.85
05:26:00|24972.85
05:26:01|24972.85
05:26:02|24972.85
05:26:03|24972.85
05:26:04|24972.85
05:26:05|24972.85
05:26:06|24972.85
05:26:07|24972.85
05:26:08|24972.85
05:26:09|24972.85
05:26:10|24972.85
05:26:11|24972.85
05:26:12|24972.85
05:26:14|24972.85
05:26:14|24972.85
05:26:15|24972.85
05:26:16|24972.85
05:26:17|24972.85
05:26:18|24972.85
05:26:19|24972.85
05:26:20|24972.85
05:26:21|24972.85
05:26:22|24972.85
05:26:23|24972.85
05:26:24|24972.85
05:26:25|24972.85
05:26:26|24972.85
05:26:27|24972.85
05:26:28|24972.85
05:26:30|24972.85
05:26:32|24972.85
05:26:33|24972.85
05:26:36|24972.85
05:26:36|24972.85
05:26:38|24972.85
05:26:39|24972.85
05:26:40|24972.85
05:26:41|24972.85
05:26:42|24972.85
05:26:44|24972.85
05:26:45|24971.81
05:26:46|24971.81
05:26:47|24971.81
05:26:48|24971.81
05:26:49|24971.81
05:26:50|24971.81
05:26:51|24971.81
05:26:52|24971.81
05:26:53|24971.81
05:26:54|24971.81
05:26:55|24971.81
05:26:56|24971.81
05:26:57|24971.81
05:26:58|24971.81
05:26:59|24971.81
05:27:00|24964.96
05:27:01|24964.96
05:27:03|24964.96
05:27:03|24964.96
05:27:04|24964.96
05:27:05|24964.96
05:27:06|24964.96
05:27:07|24964.96
05:27:08|24964.31
05:27:09|24964.31
05:27:10|24964.31
05:27:11|24964.31
05:27:12|24964.31
05:27:14|24964.31
05:27:14|24964.31
05:27:15|24964.31
05:27:16|24964.31
05:27:17|24964.31
05:27:19|24964.31
05:27:19|24964.31
05:27:21|24964.31
05:27:21|24964.31
05:27:23|24964.31
05:27:24|24964.31
05:27:24|24964.31
05:27:26|24968.88
05:27:26|24969.27
05:27:27|24969.27
05:27:28|24969.27
05:27:29|24969.27
05:27:30|24969.27
05:27:32|24969.27
05:27:34|24969.27
05:27:35|24969.27
05:27:35|24969.27
05:27:36|24969.27
05:27:38|24969.27
05:27:39|24969.27
05:27:41|24969.27
05:27:42|24969.27
05:27:43|24969.27
05:27:44|24969.27
05:27:45|24969.27
05:27:46|24969.27
05:27:47|24969.27
05:27:47|24969.27
05:27:48|24969.27
05:27:49|24969.27
05:27:51|24969.27
05:27:51|24969.27
05:27:53|24969.27
05:27:53|24969.27
05:27:55|24969.27
05:27:56|24969.27
05:27:57|24969.27
05:27:58|24969.27
05:27:59|24969.27
05:28:00|24969.27
05:28:01|24969.27
05:28:02|24969.27
05:28:03|24969.27
05:28:04|24969.27
05:28:05|24969.02
05:28:06|24969.02
05:28:07|24969.02
05:28:08|24969.02
05:28:08|24969.02
05:28:10|24969.02
05:28:11|24969.02
05:28:12|24969.02
05:28:13|24969.02
05:28:14|24949.61
05:28:15|24949.61
05:28:16|24949.52
05:28:17|24949.52
05:28:17|24949.52
05:28:19|24949.52
05:28:20|24949.52
05:28:21|24949.52
05:28:21|24949.52
05:28:23|24949.52
05:28:24|24949.52
05:28:24|24950.31
05:28:26|24950.31
05:28:27|24950.31
05:28:29|24950.31
05:28:29|24950.31
05:28:31|24950.31
05:28:32|24950.31
05:28:33|24950.31
05:28:35|24950.31
05:28:36|24950.31
05:28:38|24950.31
05:28:39|24950.31
05:28:41|24950.31
05:28:41|24950.31
05:28:42|24960.32
05:28:43|24960.32
05:28:44|24960.32
05:28:45|24958.07
05:28:46|24958.07
05:28:47|24958.07
05:28:48|24958.07
05:28:49|24958.07
05:28:50|24958.07
05:28:51|24958.07
05:28:52|24958.07
05:28:54|24958.07
05:28:55|24958.07
05:28:56|24958.07
05:28:56|24958.07
05:28:57|24958.07
05:28:59|24958.07
05:28:59|24958.07
05:29:00|24958.07
05:29:02|24958.07
05:29:03|24958.07
05:29:03|24958.07
05:29:04|24958.07
05:29:06|24958.07
05:29:07|24958.07
05:29:08|24958.07
05:29:09|24958.07
05:29:10|24958.07
05:29:11|24958.07
05:29:12|24958.07
05:29:13|24958.07
05:29:15|24958.07
05:29:16|24958.07
05:29:17|24958.07
05:29:18|24958.07
05:29:18|24958.07
05:29:19|24958.07
05:29:20|24958.07
05:29:22|24958.07
05:29:22|24958.07
05:29:23|24958.07
05:29:25|24958.07
05:29:25|24958.07
05:29:26|24958.07
05:29:27|24958.07
05:29:28|24958.07
05:29:29|24958.07
05:29:30|24958.07
05:29:32|24958.07
05:29:34|24958.07
05:29:35|24958.07
05:29:36|24958.07
05:29:37|24958.07
05:29:39|24958.07
05:29:40|24958.07
05:29:41|24958.07
05:29:42|24958.07
05:29:44|24958.07
05:29:44|24958.07
05:29:45|24958.07
05:29:46|24958.07
05:29:47|24958.07
05:29:49|24958.07
05:29:50|24958.07
05:29:51|24958.07
05:29:53|24958.07
05:29:54|24958.07
05:29:55|24958.07
05:29:56|24958.07
05:29:57|24958.07
05:29:57|24958.07
05:29:58|24958.07
05:30:00|24958.07
05:30:00|24958.07
05:30:03|24958.86
05:30:03|24958.86
05:30:04|24958.86
05:30:06|24958.86
05:30:07|24958.86
05:30:08|24958.86
05:30:08|24958.86
05:30:10|24958.86
05:30:11|24958.86
05:30:12|24958.86
05:30:14|24958.86
05:30:14|24958.86
05:30:15|24958.86
05:30:16|24963.69
05:30:17|24963.69
05:30:18|24963.69
05:30:20|24963.69
05:30:20|24963.69
05:30:22|24963.69
05:30:22|24963.69
05:30:23|24963.69
05:30:25|24963.69
05:30:25|24963.69
05:30:26|24963.69
05:30:27|24963.69
05:30:28|24963.69
05:30:30|24963.69
05:30:31|24963.69
05:30:32|24963.69
05:30:33|24963.69
05:30:34|24963.69
05:30:36|24963.69
05:30:37|24963.69
05:30:39|24963.69
05:30:40|24963.69
05:30:40|24963.69
05:30:42|24963.69
05:30:43|24963.69
05:30:44|24963.69
05:30:51|24963.69
05:30:52|24963.73
05:30:53|24963.73
05:30:55|24963.73
05:30:55|24963.73
05:30:56|24963.73
05:30:58|24963.73
05:30:58|24963.73
05:30:59|24963.73
05:31:00|24963.73
05:31:02|24963.73
05:31:03|24963.73
05:31:03|24963.73
05:31:05|24963.73
05:31:05|24963.73
05:31:06|24963.73
05:31:07|24963.24
05:31:08|24963.24
05:31:10|24963.24
05:31:10|24963.24
05:31:11|24963.24
05:31:12|24963.24
05:31:14|24963.24
05:31:14|24963.24
05:31:16|24963.24
05:31:16|24963.24
05:31:18|24964.69
05:31:18|24964.69
05:31:19|24964.69
05:31:20|24964.69
05:31:21|24964.69
05:31:23|24964.69
05:31:24|24964.69
05:31:25|24964.69
05:31:26|24964.69
05:31:27|24964.69
05:31:28|24964.69
05:31:29|24964.69
05:31:30|24964.69
05:31:31|24964.69
05:31:32|24964.69
05:31:33|24964.69
05:31:35|24964.69
05:31:36|24964.69
05:31:36|24964.69
05:31:38|24964.25
05:31:39|24964.25
05:31:40|24964.25
05:31:42|24964.78
05:31:42|24964.78
05:31:43|24964.78
05:31:45|24964.78
05:31:45|24964.78
05:31:46|24964.78
05:31:47|24964.78
05:31:48|24964.78
05:31:50|24964.78
05:31:50|24964.78
05:31:52|24964.78
05:31:52|24964.78
05:31:54|24964.78
05:31:54|24964.78
05:31:55|24964.78
05:31:56|24964.78
05:31:58|24964.78
05:31:58|24964.78
05:32:00|24964.78
05:32:00|24964.78
05:32:02|24964.78
05:32:02|24968.61
05:32:04|24968.61
05:32:05|24962.29
05:32:06|24962.29
05:32:07|24962.29
05:32:09|24962.29
05:32:10|24962.29
05:32:11|24962.29
05:32:12|24962.29
05:32:12|24962.29
05:32:14|24962.29
05:32:15|24962.29
05:32:16|24962.29
05:32:17|24962.29
05:32:18|24962.29
05:32:19|24962.29
05:32:20|24962.29
05:32:21|24962.29
05:32:22|24962.29
05:32:23|24962.29
05:32:24|24962.29
05:32:25|24962.29
05:32:27|24962.29
05:32:27|24962.29
05:32:28|24962.29
05:32:29|24962.29
05:32:30|24962.29
05:32:31|24962.29
05:32:32|24962.29
05:32:33|24962.29
05:32:34|24962.29
05:32:36|24962.29
05:32:36|24963.65
05:32:39|24963.88
05:32:39|24963.88
05:32:41|24963.88
05:32:43|24963.88
05:32:44|24963.88
05:32:45|24963.88
05:32:47|24963.88
05:32:48|24963.88
05:32:48|24963.88
05:32:49|24963.88
05:32:51|24963.88
05:32:52|24963.88
05:32:53|24963.88
05:32:53|24963.88
05:32:54|24963.88
05:32:56|24957.18
05:32:57|24957.18
05:32:58|24957.18
05:32:58|24957.18
05:33:00|24957.18
05:33:01|24957.18
05:33:02|24951.36
05:33:03|24951.36
05:33:05|24951.36
05:33:05|24951.36
05:33:06|24951.36
05:33:08|24951.36
05:33:08|24951.36
05:33:09|24951.36
05:33:11|24951.36
05:33:12|24951.36
05:33:13|24951.36
05:33:14|24951.36
05:33:14|24951.36
05:33:16|24951.36
05:33:17|24951.36
05:33:17|24951.36
05:33:19|24951.36
05:33:19|24951.36
05:33:20|24951.36
05:33:21|24951.36
05:33:23|24951.36
05:33:23|24951.36
05:33:24|24951.36
05:33:25|24951.36
05:33:28|24951.36
05:33:29|24951.87
05:33:29|24951.87
05:33:30|24951.87
05:33:31|24951.87
05:33:33|24951.87
05:33:34|24951.87
05:33:34|24951.87
05:33:36|24951.87
05:33:37|24951.87
05:33:39|24951.87
05:33:40|24951.87
05:33:41|24951.87
05:33:43|24951.87
05:33:44|24951.87
05:33:45|24951.87
05:33:46|24951.87
05:33:46|24951.87
05:33:48|24951.87
05:33:49|24951.87
05:33:49|24951.87
05:33:51|24951.87
05:33:52|24951.87
05:33:53|24951.87
05:33:54|24951.87
05:33:55|24951.87
05:33:56|24951.87
05:33:57|24951.87
05:33:58|24951.87
05:33:59|24951.87
05:34:00|24951.87
05:34:01|24951.87
05:34:02|24951.87
05:34:03|24951.87
05:34:04|24951.87
05:34:05|24951.87
05:34:07|24951.87
05:34:07|24951.87
05:34:09|24951.87
05:34:10|24951.87
05:34:11|24964.46
05:34:12|24964.46
05:34:13|24964.46
05:34:14|24964.46
05:34:15|24964.46
05:34:16|24964.46
05:34:17|24964.46
05:34:18|24964.46
05:34:19|24964.46
05:34:20|24964.46
05:34:21|24964.46
05:34:23|24964.46
05:34:24|24964.46
05:34:25|24964.46
05:34:25|24964.46
05:34:26|24964.46
05:34:27|24964.46
05:34:29|24964.46
05:34:29|24964.46
05:34:30|24964.46
05:34:32|24964.46
05:34:33|24964.46
05:34:33|24964.46
05:34:35|24964.46
05:34:36|24964.46
05:34:37|24964.46
05:34:38|24964.46
05:34:40|24964.46
05:34:41|24964.46
05:34:43|24964.46
05:34:43|24964.46
05:34:45|24975.26
05:34:46|24975.26
05:34:47|24975.26
05:34:48|24975.26
05:34:49|24975.26
05:34:50|24975.26
05:34:51|24975.26
05:34:52|24975.26
05:34:53|24975.26
05:34:54|24982.69
05:34:55|24982.58
05:34:55|24982.58
05:34:57|24982.58
05:34:58|24982.58
05:35:00|24982.58
05:35:00|24982.58
05:35:02|24982.58
05:35:03|24982.58
05:35:04|24982.06
05:35:05|24978.12
05:35:05|24978.12
05:35:07|24978.12
05:35:07|24978.12
05:35:08|24978.12
05:35:10|24973.05
05:35:11|24973.05
05:35:11|24973.33
05:35:12|24973.33
05:35:14|24973.33
05:35:14|24973.33
05:35:15|24973.33
05:35:17|24973.33
05:35:17|24973.33
05:35:18|24973.33
05:35:19|24973.33
05:35:21|24973.33
05:35:22|24973.33
05:35:23|24973.33
05:35:24|24973.33
05:35:25|24975.93
05:35:26|24975.93
05:35:27|24975.93
05:35:28|24975.93
05:35:29|24975.93
05:35:30|24975.93
05:35:31|24975.93
05:35:32|24975.93
05:35:33|24975.93
05:35:34|24975.93
05:35:35|24975.93
05:35:36|24975.93
05:35:37|24975.93
05:35:38|24975.93
05:35:39|24975.93
05:35:41|24975.93
05:35:42|24975.93
05:35:44|24975.93
05:35:44|24975.93
05:35:46|24975.93
05:35:47|24976.29
05:35:48|24976.29
05:35:49|24976.29
05:35:50|24976.29
05:35:52|24978.09
05:35:52|24978.09
05:35:54|24978.09
05:35:55|24978.09
05:35:56|24975.85
05:35:57|24975.85
05:35:57|24976.44
05:35:58|24976.44
05:35:59|24976.44
05:36:00|24976.44
05:36:02|24976.44
05:36:03|24976.44
05:36:03|24976.44
05:36:04|24976.44
05:36:05|24976.44
05:36:06|24976.44
05:36:07|24976.44
05:36:09|24976.44
05:36:09|24976.44
05:36:10|24976.44
05:36:11|24976.44
05:36:12|24977.85
05:36:13|24977.85
05:36:15|24976.49
05:36:16|24976.49
05:36:17|24976.49
05:36:17|24976.49
05:36:18|24976.49
05:36:19|24976.49
05:36:20|24976.49
05:36:21|24976.49
05:36:22|24976.49
05:36:23|24976.49
05:36:25|24976.49
05:36:25|24976.49
05:36:26|24976.49
05:36:27|24976.49
05:36:28|24976.49
05:36:29|24976.49
05:36:31|24976.49
05:36:31|24976.49
05:36:33|24972.87
05:36:33|24972.87
05:36:35|24972.87
05:36:35|24972.87
05:36:37|24972.87
05:36:38|24972.87
05:36:39|24972.87
05:36:40|24972.87
05:36:42|24972.87
05:36:43|24972.87
05:36:45|24963.65
05:36:46|24963.65
05:36:47|24963.65
05:36:48|24964.65
05:36:50|24964.65
05:36:50|24964.65
05:36:51|24964.65
05:36:52|24964.65
05:36:53|24964.65
05:36:55|24964.65
05:36:56|24964.65
05:36:57|24964.65
05:36:58|24964.65
05:37:00|24964.65
05:37:00|24964.65
05:37:01|24964.65
05:37:02|24964.65
05:37:03|24964.65
05:37:04|24964.65
05:37:05|24964.65
05:37:06|24964.65
05:37:07|24964.65
05:37:08|24964.65
05:37:09|24964.65
05:37:10|24964.65
05:37:11|24964.65
05:37:12|24964.65
05:37:14|24964.65
05:37:15|24964.65
05:37:16|24964.65
05:37:17|24964.65
05:37:19|24964.65
05:37:19|24964.65
05:37:20|24964.65
05:37:21|24964.65
05:37:23|24964.65
05:37:23|24964.65
05:37:24|24964.65
05:37:25|24964.65
05:37:26|24964.65
05:37:27|24964.65
05:37:29|24964.65
05:37:29|24964.65
05:37:31|24964.65
05:37:32|24964.65
05:37:32|24964.65
05:37:34|24964.65
05:37:35|24964.65
05:37:35|24964.65
05:37:36|24964.65
05:37:37|24964.65
05:37:39|24964.65
05:37:39|24964.65
05:37:41|24964.65
05:37:43|24953.35
05:37:44|24953.35
05:37:45|24953.35
05:37:46|24953.35
05:37:48|24953.35
05:37:49|24953.35
05:37:50|24953.35
05:37:51|24953.35
05:37:52|24953.35
05:37:54|24953.35
05:37:55|24953.35
05:37:55|24953.35
05:37:56|24953.35
05:37:57|24953.35
05:37:58|24953.35
05:38:00|24953.35
05:38:01|24953.35
05:38:02|24953.35
05:38:03|24953.35
05:38:04|24953.35
05:38:05|24953.35
05:38:06|24953.35
05:38:07|24953.35
05:38:08|24953.35
05:38:09|24953.35
05:38:10|24953.35
05:38:11|24953.35
05:38:12|24953.35
05:38:13|24953.35
05:38:14|24953.35
05:38:16|24953.35
05:38:16|24953.35
05:38:18|24953.35
05:38:19|24953.35
05:38:20|24953.35
05:38:20|24953.35
05:38:22|24953.35
05:38:23|24953.35
05:38:24|24953.35
05:38:25|24953.35
05:38:25|24953.35
05:38:27|24953.35
05:38:27|24953.35
05:38:29|24953.35
05:38:31|24953.35
05:38:31|24953.35
05:38:32|24953.35
05:38:33|24953.35
05:38:34|24953.35
05:38:35|24953.35
05:38:36|24953.35
05:38:37|24953.35
05:38:38|24959.02
05:38:39|24959.02
05:38:40|24959.02
05:38:42|24959.02
05:38:44|24959.02
05:38:44|24959.02
05:38:45|24959.02
05:38:47|24961.16
05:38:47|24961.16
05:38:49|24961.16
05:38:50|24961.16
05:38:50|24961.16
05:38:52|24961.16
05:38:53|24961.16
05:38:55|24961.16
05:38:55|24961.16
05:38:57|24961.16
05:38:58|24961.16
05:38:59|24961.16
05:39:00|24961.16
05:39:01|24958.81
05:39:03|24958.81
05:39:03|24958.81
05:39:04|24958.81
05:39:05|24958.81
05:39:06|24958.81
05:39:07|24958.81
05:39:08|24958.81
05:39:09|24958.81
05:39:10|24958.81
05:39:11|24958.81
05:39:12|24958.81
05:39:13|24958.81
05:39:14|24958.81
05:39:15|24958.81
05:39:16|24958.81
05:39:17|24958.81
05:39:18|24958.81
05:39:19|24958.81
05:39:20|24958.81
05:39:21|24958.81
05:39:22|24958.81
05:39:23|24958.81
05:39:24|24958.81
05:39:26|24958.81
05:39:26|24958.81
05:39:27|24958.81
05:39:28|24958.81
05:39:29|24958.81
05:39:30|24958.81
05:39:31|24958.81
05:39:32|24958.81
05:39:33|24958.81
05:39:34|24958.81
05:39:35|24958.81
05:39:36|24955.39
05:39:37|24955.39
05:39:38|24955.39
05:39:39|24955.39
05:39:40|24955.39
05:39:42|24955.39
05:39:42|24955.39
05:39:44|24955.39
05:39:44|24955.39
05:39:46|24955.39
05:39:47|24955.39
05:39:49|24955.39
05:39:50|24955.39
05:39:51|24955.39
05:39:52|24955.39
05:39:53|24955.39
05:39:54|24955.39
05:39:55|24955.39
05:39:57|24955.39
05:39:58|24955.39
05:39:59|24955.39
05:40:00|24955.39
05:40:01|24955.39
05:40:02|24955.39
05:40:03|24955.39
05:40:04|24955.39
05:40:05|24955.39
05:40:06|24955.39
05:40:07|24955.39
05:40:08|24951.19
05:40:09|24951.19
05:40:09|24951.19
05:40:11|24961.93
05:40:12|24961.93
05:40:13|24965.64
05:40:14|24965.65
05:40:16|24965.65
05:40:17|24965.65
05:40:18|24965.65
05:40:19|24965.65
05:40:20|24965.65
05:40:21|24965.65
05:40:22|24965.65
05:40:23|24965.65
05:40:24|24965.65
05:40:25|24965.65
05:40:26|24965.65
05:40:27|24965.65
05:40:28|24965.65
05:40:29|24965.65
05:40:30|24965.65
05:40:31|24965.65
05:40:32|24965.65
05:40:33|24965.65
05:40:34|24965.65
05:40:35|24965.65
05:40:36|24965.65
05:40:37|24965.65
05:40:38|24965.65
05:40:39|24965.65
05:40:40|24965.65
05:40:41|24965.65
05:40:42|24965.65
05:40:43|24965.65
05:40:45|24969.51
05:40:46|24972.61
05:40:47|24976.07
05:40:48|24976.07
05:40:49|24976.07
05:40:50|24976.07
05:40:51|24976.07
05:40:53|24976.07
05:40:54|24976.07
05:40:55|24976.07
05:40:56|24976.07
05:40:57|24976.07
05:40:58|24976.07
05:40:59|24976.07
05:41:00|24976.07
05:41:01|24976.07
05:41:02|24976.07
05:41:03|24976.07
05:41:04|24976.07
05:41:05|24976.07
05:41:06|24976.07
05:41:07|24979.02
05:41:08|24979.02
05:41:09|24979.02
05:41:10|24979.02
05:41:12|24979.02
05:41:12|24979.02
05:41:14|24979.02
05:41:15|24979.02
05:41:16|24979.02
05:41:17|24979.02
05:41:18|24979.02
05:41:19|24986.56
05:41:20|24986.56
05:41:21|24986.56
05:41:22|24986.56
05:41:23|24986.56
05:41:24|24986.56
05:41:25|24986.56
05:41:26|24986.56
05:41:27|24986.56
05:41:28|24986.56
05:41:29|24986.56
05:41:30|24986.56
05:41:31|24986.56
05:41:32|24986.56
05:41:33|24986.56
05:41:34|24986.56
05:41:35|24986.56
05:41:36|24986.56
05:41:37|24986.56
05:41:38|24986.56
05:41:39|24986.56
05:41:40|24986.56
05:41:41|24986.56
05:41:42|24986.56
05:41:43|24986.56
05:41:44|24986.56
05:41:46|24986.56
05:41:47|24982.87
05:41:48|24982.87
05:41:49|24982.87
05:41:50|24982.87
05:41:51|24982.87
05:41:53|24982.87
05:41:53|24979.66
05:41:54|24979.66
05:41:55|24979.66
05:41:56|24979.66
05:41:57|24979.66
05:41:58|24979.66
05:41:59|24979.66
05:42:00|24979.66
05:42:01|24979.66
05:42:02|24979.66
05:42:03|24979.66
05:42:04|24969.39
05:42:05|24968.1
05:42:06|24968.1
05:42:08|24968.1
05:42:09|24968.1
05:42:09|24968.1
05:42:10|24968.1
05:42:12|24968.1
05:42:12|24968.1
05:42:13|24968.1
05:42:14|24968.1
05:42:16|24968.1
05:42:18|24968.1
05:42:19|24968.1
05:42:20|24963.67
05:42:21|24963.67
05:42:21|24963.67
05:42:22|24963.67
05:42:23|24963.67
05:42:24|24963.67
05:42:25|24965.3
05:42:27|24965.3
05:42:27|24965.3
05:42:29|24965.3
05:42:30|24965.3
05:42:30|24965.3
05:42:32|24965.3
05:42:33|24965.3
05:42:33|24965.3
05:42:35|24966.02
05:42:35|24966.02
05:42:37|24966.02
05:42:38|24966.02
05:42:39|24966.02
05:42:40|24975.93
05:42:41|24975.93
05:42:42|24969.97
05:42:43|24969.97
05:42:44|24969.97
05:42:46|24969.97
05:42:48|24969.97
05:42:49|24969.97
05:42:50|24969.97
05:42:51|24969.97
05:42:52|24969.97
05:42:54|24969.97
05:42:55|24969.97
05:42:57|24969.97
05:42:58|24969.97
05:42:59|24969.97
05:43:00|24969.97
05:43:01|24969.97
05:43:03|24969.97
05:43:03|24969.97
05:43:04|24969.97
05:43:05|24969.97
05:43:06|24969.97
05:43:07|24969.97
05:43:08|24969.97
05:43:09|24964.65
05:43:10|24964.65
05:43:11|24964.65
05:43:12|24964.65
05:43:13|24964.65
05:43:14|24964.65
05:43:15|24964.65
05:43:16|24964.65
05:43:17|24964.65
05:43:19|24964.65
05:43:19|24964.65
05:43:20|24964.65
05:43:21|24962.77
05:43:22|24961.49
05:43:24|24961.49
05:43:25|24960.24
05:43:25|24960.24
05:43:27|24960.24
05:43:27|24960.24
05:43:28|24960.24
05:43:29|24960.24
05:43:31|24960.24
05:43:31|24960.24
05:43:33|24960.24
05:43:34|24960.24
05:43:35|24960.24
05:43:36|24960.24
05:43:37|24960.24
05:43:38|24960.24
05:43:39|24960.24
05:43:40|24960.24
05:43:41|24960.24
05:43:41|24960.24
05:43:43|24960.24
05:43:43|24960.24
05:43:45|24960.24
05:43:46|24960.24
05:43:48|24960.24
05:43:48|24960.24
05:43:50|24967.44
05:43:52|24967.44
05:43:52|24967.44
05:43:54|24967.44
05:43:55|24967.44
05:43:56|24967.44
05:43:57|24967.44
05:43:58|24967.44
05:43:59|24967.44
05:44:00|24967.44
05:44:01|24967.44
05:44:03|24967.44
05:44:03|24967.44
05:44:04|24967.44
05:44:05|24967.44
05:44:06|24967.44
05:44:07|24967.44
05:44:09|24967.44
05:44:09|24967.44
05:44:10|24960.55
05:44:11|24960.55
05:44:12|24960.55
05:44:13|24960.55
05:44:14|24960.55
05:44:15|24960.55
05:44:16|24960.55
05:44:17|24960.55
05:44:18|24960.55
05:44:19|24963.4
05:44:20|24963.4
05:44:21|24963.4
05:44:22|24963.4
05:44:23|24963.4
05:44:25|24963.4
05:44:26|24963.4
05:44:26|24961.44
05:44:27|24961.44
05:44:29|24961.77
05:44:29|24961.61
05:44:31|24961.61
05:44:32|24961.61
05:44:33|24961.61
05:44:33|24961.61
05:44:34|24961.61
05:44:36|24961.61
05:44:36|24961.61
05:44:37|24961.61
05:44:39|24961.61
05:44:40|24961.61
05:44:40|24961.61
05:44:42|24961.61
05:44:43|24961.61
05:44:43|24961.61
05:44:44|24961.61
05:44:45|24961.61
05:44:47|24961.61
05:44:49|24961.61
05:44:50|24961.61
05:44:53|24957.18
05:44:53|24957.18
05:44:54|24957.18
05:44:55|24957.18
05:44:57|24957.18
05:44:58|24957.18
05:44:59|24957.18
05:45:00|24957.18
05:45:01|24957.18
05:45:02|24957.18
05:45:03|24957.18
05:45:04|24957.18
05:45:05|24957.18
05:45:06|24957.18
05:45:07|24957.18
05:45:08|24957.18
05:45:09|24957.18
05:45:10|24957.18
05:45:10|24957.18
05:45:12|24957.18
05:45:13|24957.18
05:45:13|24957.18
05:45:15|24957.18
05:45:16|24957.18
05:45:17|24962.31
05:45:17|24962.31
05:45:19|24962.31
05:45:20|24962.31
05:45:21|24962.31
05:45:22|24962.31
05:45:23|24962.31
05:45:23|24962.31
05:45:25|24962.31
05:45:27|24962.31
05:45:27|24962.31
05:45:28|24962.31
05:45:29|24962.31
05:45:30|24962.31
05:45:31|24962.31
05:45:32|24962.31
05:45:33|24962.31
05:45:34|24962.08
05:45:35|24962.08
05:45:36|24962.08
05:45:37|24962.08
05:45:38|24962.08
05:45:39|24962.08
05:45:41|24962.08
05:45:41|24962.08
05:45:42|24962.08
05:45:43|24962.08
05:45:44|24962.08
05:45:45|24962.08
05:45:46|24957.13
05:45:47|24957.13
05:45:49|24957.13
05:45:51|24957.13
05:45:52|24957.13
05:45:53|24957.13
05:45:54|24957.13
05:45:55|24957.13
05:45:56|24957.13
05:45:57|24957.13
05:45:58|24957.13
05:46:00|24957.13
05:46:01|24957.13
05:46:01|24957.13
05:46:03|24957.13
05:46:03|24947.79
05:46:04|24947.79
05:46:06|24947.79
05:46:06|24947.79
05:46:08|24947.79
05:46:08|24947.79
05:46:09|24947.79
05:46:11|24949.14
05:46:12|24949.14
05:46:13|24948.93
05:46:14|24948.93
05:46:15|24948.93
05:46:16|24948.93
05:46:17|24948.93
05:46:18|24948.93
05:46:19|24941.79
05:46:20|24941.87
05:46:22|24941.79
05:46:23|24941.79
05:46:24|24941.79
05:46:25|24941.79
05:46:26|24941.79
05:46:27|24941.79
05:46:28|24941.79
05:46:29|24941.79
05:46:30|24941.79
05:46:31|24944.27
05:46:32|24944.27
05:46:33|24944.27
05:46:35|24944.27
05:46:35|24944.27
05:46:36|24944.27
05:46:37|24944.27
05:46:38|24944.27
05:46:40|24944.27
05:46:40|24944.27
05:46:42|24944.27
05:46:43|24944.27
05:46:43|24944.27
05:46:44|24939.8
05:46:46|24939.8
05:46:46|24939.8
05:46:47|24939.8
05:46:49|24939.8
05:46:51|24939.8
05:46:51|24939.8
05:46:53|24939.8
05:46:54|24939.8
05:46:55|24939.8
05:46:56|24939.8
05:46:58|24939.8
05:46:59|24939.8
05:47:00|24939.8
05:47:01|24939.8
05:47:02|24939.8
05:47:04|24939.8
05:47:05|24938.07
05:47:05|24938.07
05:47:07|24938.07
05:47:08|24938.07
05:47:09|24938.07
05:47:10|24938.07
05:47:11|24938.07
05:47:12|24938.07
05:47:13|24938.07
05:47:14|24938.07
05:47:15|24938.07
05:47:16|24938.07
05:47:18|24938.07
05:47:19|24938.07
05:47:20|24937.14
05:47:21|24937.14
05:47:21|24935.33
05:47:22|24935.33
05:47:24|24923.78
05:47:25|24922.56
05:47:25|24924.46
05:47:26|24924.46
05:47:28|24924.46
05:47:28|24924.46
05:47:30|24924.46
05:47:31|24925.53
05:47:32|24925.53
05:47:33|24925.53
05:47:34|24925.53
05:47:35|24926.83
05:47:36|24926.83
05:47:37|24926.83
05:47:38|24926.83
05:47:39|24926.83
05:47:40|24926.83
05:47:41|24926.83
05:47:42|24926.83
05:47:43|24926.83
05:47:43|24927.67
05:47:45|24927.67
05:47:46|24927.67
05:47:47|24927.67
05:47:48|24927.67
05:47:48|24927.67
05:47:50|24927.67
05:47:52|24927.67
05:47:53|24927.67
05:47:55|24927.67
05:47:55|24927.67
05:47:57|24927.67
05:47:57|24927.67
05:47:59|24927.67
05:48:00|24927.67
05:48:01|24927.67
05:48:02|24927.67
05:48:04|24927.67
05:48:05|24927.67
05:48:06|24913.57
05:48:08|24913.57
05:48:08|24913.57
05:48:09|24913.57
05:48:10|24913.57
05:48:11|24913.57
05:48:12|24913.57
05:48:13|24913.57
05:48:14|24913.93
05:48:15|24913.93
05:48:16|24914.16
05:48:17|24914.11
05:48:19|24914.11
05:48:20|24914.11
05:48:21|24914.11
05:48:22|24914.11
05:48:22|24914.11
05:48:24|24914.11
05:48:25|24925.2
05:48:26|24925.2
05:48:28|24925.2
05:48:28|24925.2
05:48:29|24925.2
05:48:31|24925.2
05:48:32|24925.2
05:48:33|24925.2
05:48:34|24925.2
05:48:35|24925.2
05:48:36|24925.2
05:48:37|24925.2
05:48:38|24925.2
05:48:39|24925.2
05:48:40|24925.2
05:48:41|24925.2
05:48:42|24925.2
05:48:43|24925.2
05:48:44|24925.2
05:48:45|24925.2
05:48:46|24925.2
05:48:47|24925.2
05:48:48|24925.2
05:48:49|24925.2
05:48:50|24925.2
05:48:51|24925.2
05:48:52|24925.2
05:48:54|24925.2
05:48:55|24925.2
05:48:56|24925.2
05:48:58|24925.2
05:48:59|24911.94
05:49:00|24911.94
05:49:01|24911.94
05:49:02|24912.99
05:49:04|24912.99
05:49:04|24912.99
05:49:06|24912.99
05:49:07|24912.99
05:49:07|24912.99
05:49:09|24912.99
05:49:10|24915.93
05:49:11|24915.26
05:49:12|24915.26
05:49:13|24915.26
05:49:14|24915.26
05:49:16|24915.26
05:49:16|24915.26
05:49:17|24915.26
05:49:18|24915.26
05:49:19|24915.26
05:49:20|24915.26
05:49:21|24915.26
05:49:22|24915.26
05:49:24|24915.26
05:49:25|24915.26
05:49:26|24913.53
05:49:27|24913.53
05:49:28|24913.53
05:49:29|24918.45
05:49:30|24918.45
05:49:31|24913.21
05:49:31|24914.68
05:49:33|24914.68
05:49:33|24914.68
05:49:35|24914.68
05:49:36|24914.68
05:49:36|24914.68
05:49:38|24914.68
05:49:39|24914.68
05:49:40|24914.68
05:49:41|24914.68
05:49:42|24914.68
05:49:43|24914.68
05:49:44|24914.68
05:49:45|24911.97
05:49:45|24911.97
05:49:47|24911.97
05:49:48|24911.97
05:49:49|24911.97
05:49:50|24911.97
05:49:51|24911.97
05:49:52|24911.97
05:49:54|24911.97
05:49:55|24911.97
05:49:57|24911.97
05:49:57|24911.97
05:49:58|24911.97
05:49:59|24911.97
05:50:00|24909.51
05:50:02|24909.51
05:50:03|24909.51
05:50:04|24909.51
05:50:06|24909.51
05:50:06|24909.51
05:50:08|24909.51
05:50:09|24909.51
05:50:10|24909.51
05:50:11|24909.51
05:50:12|24909.51
05:50:13|24909.51
05:50:16|24909.51
05:50:17|24909.51
05:50:18|24909.51
05:50:19|24909.51
05:50:20|24909.51
05:50:21|24909.51
05:50:22|24909.51
05:50:23|24909.51
05:50:24|24909.51
05:50:25|24909.51
05:50:26|24909.51
05:50:27|24918.62
05:50:28|24918.62
05:50:29|24918.62
05:50:30|24918.62
05:50:31|24918.62
05:50:32|24918.62
05:50:33|24918.62
05:50:34|24918.62
05:50:35|24918.62
05:50:36|24918.62
05:50:37|24918.62
05:50:38|24918.62
05:50:39|24918.62
05:50:40|24918.62
05:50:41|24918.62
05:50:42|24918.62
05:50:43|24917.28
05:50:44|24917.28
05:50:45|24917.28
05:50:46|24917.28
05:50:47|24917.28
05:50:48|24917.28
05:50:49|24917.28
05:50:50|24917.28
05:50:51|24917.28
05:50:52|24917.28
05:50:53|24917.28
05:50:54|24917.28
05:50:56|24917.28
05:50:57|24917.28
05:50:58|24917.28
05:50:59|24917.28
05:51:00|24917.28
05:51:01|24917.28
05:51:02|24917.28
05:51:03|24917.28
05:51:04|24917.28
05:51:05|24917.28
05:51:06|24917.28
05:51:07|24917.28
05:51:08|24917.28
05:51:09|24917.28
05:51:10|24917.28
05:51:11|24917.28
05:51:12|24917.28
05:51:13|24917.28
05:51:14|24917.28
05:51:15|24917.28
05:51:16|24917.28
05:51:18|24917.28
05:51:18|24917.28
05:51:19|24917.28
05:51:20|24917.28
05:51:21|24917.28
05:51:22|24917.28
05:51:24|24917.28
05:51:24|24917.28
05:51:25|24917.28
05:51:26|24917.28
05:51:28|24917.28
05:51:29|24917.28
05:51:29|24917.28
05:51:30|24917.28
05:51:32|24917.28
05:51:32|24917.28
05:51:33|24917.28
05:51:34|24908.73
05:51:35|24908.73
05:51:36|24901.77
05:51:37|24901.77
05:51:38|24901.77
05:51:39|24901.77
05:51:40|24901.77
05:51:41|24901.77
05:51:42|24901.77
05:51:43|24901.77
05:51:44|24901.77
05:51:45|24901.77
05:51:46|24901.77
05:51:47|24901.77
05:51:48|24901.77
05:51:49|24901.77
05:51:51|24901.77
05:51:51|24901.77
05:51:53|24901.77
05:51:54|24901.77
05:51:55|24901.77
05:51:57|24901.77
05:51:57|24901.77
05:51:59|24901.77
05:52:00|24901.77
05:52:01|24901.77
05:52:03|24901.77
05:52:03|24901.77
05:52:05|24901.77
05:52:05|24901.77
05:52:07|24901.77
05:52:08|24901.77
05:52:09|24901.77
05:52:11|24901.77
05:52:12|24901.77
05:52:13|24901.77
05:52:14|24901.77
05:52:15|24901.77
05:52:16|24901.77
05:52:17|24901.77
05:52:18|24901.77
05:52:19|24901.77
05:52:20|24901.77
05:52:21|24901.77
05:52:22|24901.77
05:52:23|24896.63
05:52:24|24897.78
05:52:25|24897.78
05:52:26|24897.78
05:52:27|24897.78
05:52:28|24897.78
05:52:29|24897.78
05:52:30|24897.78
05:52:31|24897.78
05:52:32|24897.78
05:52:33|24897.78
05:52:34|24897.78
05:52:35|24897.78
05:52:36|24897.78
05:52:37|24897.78
05:52:38|24897.78
05:52:39|24897.78
05:52:40|24897.78
05:52:41|24897.78
05:52:42|24897.78
05:52:43|24897.78
05:52:44|24897.78
05:52:45|24897.78
05:52:46|24897.78
05:52:47|24897.78
05:52:48|24897.78
05:52:49|24897.4
05:52:50|24897.4
05:52:51|24897.4
05:52:52|24897.4
05:52:53|24897.4
05:52:54|24897.78
05:52:55|24897.78
05:52:56|24897.78
05:52:57|24897.78
05:52:59|24897.78
05:53:00|24904.37
05:53:02|24904.37
05:53:03|24904.37
05:53:04|24904.37
05:53:05|24904.37
05:53:05|24904.37
05:53:07|24904.37
05:53:08|24904.37
05:53:09|24904.37
05:53:10|24904.37
05:53:11|24904.37
05:53:12|24904.37
05:53:13|24904.37
05:53:14|24904.37
05:53:15|24904.37
05:53:16|24904.37
05:53:17|24904.37
05:53:18|24904.37
05:53:19|24904.37
05:53:20|24904.37
05:53:21|24904.37
05:53:22|24901.61
05:53:23|24901.61
05:53:24|24901.61
05:53:25|24901.61
05:53:26|24901.61
05:53:28|24901.61
05:53:28|24901.54
05:53:30|24901.31
05:53:31|24901.47
05:53:32|24901.47
05:53:33|24901.47
05:53:34|24901.47
05:53:35|24901.47
05:53:36|24901.47
05:53:37|24901.47
05:53:37|24901.47
05:53:39|24901.47
05:53:40|24901.47
05:53:41|24901.47
05:53:42|24901.47
05:53:43|24901.47
05:53:44|24901.47
05:53:45|24901.47
05:53:46|24901.47
05:53:48|24901.47
05:53:49|24901.47
05:53:49|24901.47
05:53:51|24901.47
05:53:51|24901.47
05:53:53|24901.47
05:53:53|24901.47
05:53:54|24901.47
05:53:56|24901.47
05:53:58|24901.47
05:53:58|24901.47
05:54:00|24901.47
05:54:02|24901.47
05:54:03|24901.47
05:54:04|24901.47
05:54:05|24901.47
05:54:06|24901.47
05:54:06|24901.47
05:54:07|24901.47
05:54:08|24901.47
05:54:09|24901.47
05:54:10|24901.47
05:54:11|24901.47
05:54:13|24901.47
05:54:14|24901.47
05:54:14|24901.47
05:54:16|24901.47
05:54:16|24901.47
05:54:18|24901.47
05:54:19|24901.47
05:54:20|24901.47
05:54:21|24901.47
05:54:22|24901.47
05:54:23|24901.47
05:54:24|24901.47
05:54:25|24901.47
05:54:26|24901.47
05:54:27|24901.47
05:54:28|24901.47
05:54:29|24901.47
05:54:30|24901.47
05:54:31|24901.47
05:54:32|24908.87
05:54:33|24908.87
05:54:34|24908.87
05:54:35|24908.87
05:54:36|24908.87
05:54:37|24908.87
05:54:38|24908.87
05:54:39|24908.87
05:54:40|24908.87
05:54:41|24908.87
05:54:42|24908.87
05:54:43|24908.87
05:54:44|24908.87
05:54:45|24908.87
05:54:46|24908.87
05:54:47|24908.87
05:54:48|24908.87
05:54:49|24908.87
05:54:50|24908.87
05:54:51|24908.87
05:54:52|24908.87
05:54:53|24908.87
05:54:54|24908.87
05:54:55|24908.87
05:54:56|24908.87
05:54:57|24908.87
05:54:59|24908.87
05:55:00|24908.87
05:55:01|24908.87
05:55:01|24908.87
05:55:03|24904.64
05:55:04|24908.64
05:55:05|24908.64
05:55:06|24908.64
05:55:07|24908.64
05:55:08|24908.64
05:55:09|24908.64
05:55:10|24908.64
05:55:11|24908.64
05:55:12|24908.64
05:55:13|24908.64
05:55:14|24908.64
05:55:15|24908.64
05:55:16|24908.64
05:55:17|24908.64
05:55:18|24908.64
05:55:19|24908.64
05:55:20|24908.64
05:55:21|24908.64
05:55:22|24908.64
05:55:23|24908.64
05:55:24|24908.64
05:55:26|24918.79
05:55:26|24918.79
05:55:27|24918.79
05:55:29|24918.79
05:55:29|24918.79
05:55:30|24918.79
05:55:31|24918.79
05:55:32|24918.79
05:55:34|24918.79
05:55:35|24918.79
05:55:35|24918.79
05:55:36|24918.79
05:55:37|24918.79
05:55:39|24918.79
05:55:39|24918.79
05:55:40|24918.79
05:55:42|24918.79
05:55:43|24918.79
05:55:44|24918.79
05:55:45|24918.79
05:55:45|24918.79
05:55:47|24918.79
05:55:48|24918.79
05:55:49|24918.79
05:55:49|24918.79
05:55:51|24918.79
05:55:51|24918.79
05:55:53|24918.79
05:55:53|24918.79
05:55:54|24918.79
05:55:55|24918.79
05:55:56|24918.79
05:55:58|24918.79
05:55:59|24918.79
05:56:01|24918.79
05:56:02|24918.79
05:56:03|24918.79
05:56:04|24918.79
05:56:06|24918.79
05:56:06|24918.79
05:56:08|24918.79
05:56:09|24918.79
05:56:10|24918.79
05:56:11|24918.79
05:56:12|24918.79
05:56:13|24918.79
05:56:15|24918.79
05:56:16|24918.79
05:56:17|24918.79
05:56:18|24918.79
05:56:18|24920.59
05:56:19|24920.59
05:56:21|24920.59
05:56:21|24920.59
05:56:23|24920.59
05:56:24|24920.59
05:56:24|24920.59
05:56:26|24920.59
05:56:27|24920.59
05:56:29|24920.59
05:56:30|24920.59
05:56:31|24920.59
05:56:32|24920.59
05:56:33|24920.59
05:56:34|24920.59
05:56:35|24920.59
05:56:36|24920.59
05:56:37|24920.59
05:56:38|24920.59
05:56:38|24920.59
05:56:40|24920.59
05:56:40|24920.59
05:56:41|24920.59
05:56:43|24920.59
05:56:44|24920.59
05:56:45|24920.59
05:56:45|24920.59
05:56:47|24920.59
05:56:48|24920.59
05:56:49|24920.59
05:56:50|24920.59
05:56:51|24911.63
05:56:52|24907.58
05:56:53|24907.58
05:56:54|24907.58
05:56:55|24907.58
05:56:56|24907.58
05:56:57|24907.58
05:56:58|24907.58
05:57:00|24907.58
05:57:00|24907.58
05:57:02|24903.94
05:57:03|24903.94
05:57:05|24894.56
05:57:06|24894.56
05:57:07|24894.56
05:57:09|24894.56
05:57:09|24894.56
05:57:10|24894.56
05:57:11|24894.56
05:57:12|24894.56
05:57:13|24894.56
05:57:14|24894.56
05:57:15|24894.56
05:57:16|24903.28
05:57:17|24903.28
05:57:18|24902.69
05:57:19|24902.69
05:57:20|24902.69
05:57:21|24902.69
05:57:22|24902.69
05:57:23|24902.69
05:57:24|24902.69
05:57:25|24902.69
05:57:26|24902.69
05:57:27|24902.69
05:57:28|24902.69
05:57:29|24902.69
05:57:30|24898.45
05:57:31|24898.45
05:57:32|24898.45
05:57:33|24898.56
05:57:34|24898.56
05:57:35|24898.56
05:57:36|24897.3
05:57:37|24897.3
05:57:38|24897.3
05:57:39|24897.3
05:57:40|24897.3
05:57:41|24897.3
05:57:42|24897.3
05:57:43|24897.3
05:57:44|24897.3
05:57:45|24897.3
05:57:46|24897.3
05:57:47|24897.3
05:57:48|24897.3
05:57:49|24897.3
05:57:50|24897.3
05:57:51|24897.3
05:57:52|24897.3
05:57:53|24897.3
05:57:54|24897.3
05:57:55|24897.3
05:57:56|24897.3
05:57:57|24897.3
05:57:58|24897.3
05:57:59|24897.3
05:58:01|24897.3
05:58:03|24903.31
05:58:04|24903.31
05:58:05|24903.31
05:58:06|24903.31
05:58:08|24903.31
05:58:08|24903.31
05:58:10|24903.31
05:58:11|24903.31
05:58:12|24903.31
05:58:13|24903.31
05:58:14|24903.31
05:58:15|24903.31
05:58:16|24903.31
05:58:17|24903.31
05:58:19|24903.31
05:58:21|24903.31
05:58:21|24903.31
05:58:22|24903.31
05:58:23|24903.31
05:58:24|24903.31
05:58:25|24903.31
05:58:26|24903.31
05:58:27|24903.31
05:58:28|24903.31
05:58:30|24903.31
05:58:30|24903.31
05:58:31|24903.31
05:58:32|24903.31
05:58:33|24903.31
05:58:35|24903.31
05:58:36|24903.31
05:58:36|24903.31
05:58:37|24903.31
05:58:38|24903.31
05:58:40|24900.
05:58:41|24900.
05:58:42|24900.
05:58:43|24900.
05:58:44|24900.
05:58:45|24900.
05:58:46|24900.
05:58:47|24900.
05:58:48|24900.
05:58:49|24900.
05:58:50|24900.
05:58:51|24900.
05:58:52|24900.
05:58:53|24900.
05:58:53|24900.
05:58:55|24900.
05:58:56|24900.
05:58:57|24900.
05:58:58|24900.
05:58:59|24900.
05:59:00|24900.
05:59:01|24900.
05:59:03|24900.
05:59:04|24900.
05:59:06|24900.
05:59:06|24900.
05:59:07|24900.
05:59:09|24900.
05:59:10|24900.
05:59:11|24900.
05:59:12|24899.99
05:59:13|24899.99
05:59:14|24899.99
05:59:15|24899.99
05:59:16|24899.99
05:59:17|24899.99
05:59:17|24899.99
05:59:18|24899.99
05:59:20|24899.99
05:59:21|24899.99
05:59:22|24899.99
05:59:23|24899.99
05:59:24|24899.99
05:59:25|24899.99
05:59:27|24899.99
05:59:27|24899.99
05:59:28|24899.99
05:59:29|24899.99
05:59:30|24899.99
05:59:31|24899.99
05:59:32|24899.99
05:59:33|24899.99
05:59:34|24899.99
05:59:35|24899.99
05:59:37|24899.99
05:59:38|24899.99
05:59:38|24899.99
05:59:40|24899.99
05:59:41|24899.99
05:59:42|24899.99
05:59:43|24899.99
05:59:44|24899.99
05:59:45|24899.99
05:59:46|24899.99
05:59:47|24899.99
05:59:48|24899.99
05:59:48|24899.99
05:59:50|24899.99
05:59:50|24899.99
05:59:51|24899.99
05:59:52|24899.99
05:59:54|24899.99
05:59:55|24899.99
05:59:56|24899.99
05:59:57|24899.99
05:59:57|24899.99
05:59:59|24899.99
06:00:00|24899.99
06:00:01|24899.99
06:00:02|24899.99
06:00:04|24899.99
06:00:04|24899.99
06:00:06|24899.99
06:00:07|24899.99
06:00:08|24899.99
06:00:09|24899.99
06:00:10|24899.99
06:00:11|24899.99
06:00:12|24899.99
06:00:13|24899.99
06:00:14|24899.99
06:00:15|24899.99
06:00:17|24899.99
06:00:17|24899.99
06:00:18|24900.
06:00:19|24900.
06:00:20|24900.
06:00:21|24900.
06:00:22|24900.
06:00:23|24900.
06:00:24|24900.
06:00:25|24900.
06:00:27|24930.03
06:00:27|24930.03
06:00:28|24930.03
06:00:29|24930.03
06:00:31|24930.03
06:00:31|24930.03
06:00:32|24930.03
06:00:35|24930.03
06:00:35|24930.03
06:00:36|24930.03
06:00:38|24930.03
06:00:39|24930.03
06:00:40|24930.03
06:00:40|24930.03
06:00:41|24930.03
06:00:42|24930.03
06:00:43|24930.03
06:00:44|24931.46
06:00:45|24931.46
06:00:46|24919.34
06:00:47|24919.34
06:00:49|24919.34
06:00:49|24919.34
06:00:50|24919.34
06:00:51|24919.34
06:00:52|24919.34
06:00:53|24919.34
06:00:55|24919.34
06:00:55|24919.34
06:00:56|24919.34
06:00:57|24919.34
06:00:58|24919.34
06:00:59|24919.34
06:01:00|24919.34
06:01:01|24919.34
06:01:03|24919.34
06:01:04|24919.34
06:01:05|24920.84
06:01:06|24920.84
06:01:07|24920.84
06:01:08|24925.78
06:01:10|24925.78
06:01:11|24925.78
06:01:11|24925.78
06:01:13|24925.78
06:01:13|24925.78
06:01:15|24925.78
06:01:16|24925.78
06:01:16|24925.78
06:01:18|24925.78
06:01:19|24925.78
06:01:20|24928.75
06:01:21|24928.75
06:01:22|24928.75
06:01:23|24928.75
06:01:25|24928.75
06:01:25|24927.55
06:01:26|24927.55
06:01:27|24927.55
06:01:28|24927.55
06:01:29|24927.55
06:01:30|24927.55
06:01:31|24927.55
06:01:32|24927.55
06:01:33|24927.55
06:01:35|24927.55
06:01:36|24927.55
06:01:36|24927.55
06:01:38|24927.55
06:01:39|24927.55
06:01:40|24927.55
06:01:42|24927.55
06:01:42|24921.77
06:01:43|24917.3
06:01:44|24917.3
06:01:45|24917.3
06:01:46|24917.3
06:01:47|24917.3
06:01:48|24917.3
06:01:49|24917.3
06:01:51|24917.3
06:01:51|24917.3
06:01:52|24917.3
06:01:53|24917.3
06:01:55|24917.3
06:01:56|24917.3
06:01:56|24917.3
06:01:58|24914.08
06:01:59|24914.08
06:01:59|24914.08
06:02:00|24914.08
06:02:01|24914.08
06:02:02|24914.08
06:02:03|24914.08
06:02:05|24914.08
06:02:07|24914.08
06:02:08|24914.08
06:02:10|24914.08
06:02:10|24912.62
06:02:12|24912.62
06:02:13|24912.62
06:02:14|24912.62
06:02:15|24912.62
06:02:16|24912.62
06:02:18|24912.62
06:02:19|24912.62
06:02:20|24912.62
06:02:21|24912.62
06:02:22|24912.62
06:02:23|24912.62
06:02:24|24912.62
06:02:25|24912.62
06:02:26|24912.62
06:02:27|24912.62
06:02:28|24912.62
06:02:29|24912.62
06:02:31|24912.62
06:02:31|24912.62
06:02:32|24912.62
06:02:34|24912.62
06:02:34|24912.62
06:02:36|24912.62
06:02:37|24912.62
06:02:37|24912.62
06:02:39|24912.62
06:02:40|24912.62
06:02:41|24912.62
06:02:41|24912.62
06:02:42|24912.26
06:02:43|24912.26
06:02:45|24912.26
06:02:45|24912.26
06:02:46|24912.26
06:02:48|24912.26
06:02:48|24912.26
06:02:49|24912.88
06:02:50|24912.88
06:02:52|24912.88
06:02:52|24912.88
06:02:54|24912.88
06:02:54|24912.88
06:02:55|24912.88
06:02:57|24912.88
06:02:58|24912.88
06:02:58|24912.88
06:02:59|24912.88
06:03:00|24912.88
06:03:02|24912.88
06:03:02|24912.88
06:03:04|24912.88
06:03:05|24912.88
06:03:07|24912.88
06:03:08|24912.88
06:03:10|24912.88
06:03:11|24912.88
06:03:12|24912.88
06:03:13|24912.88
06:03:15|24912.88
06:03:15|24912.88
06:03:16|24912.88
06:03:17|24912.88
06:03:18|24912.88
06:03:19|24912.88
06:03:20|24912.88
06:03:21|24912.88
06:03:22|24912.88
06:03:23|24912.88
06:03:24|24912.88
06:03:25|24912.88
06:03:26|24912.88
06:03:27|24912.88
06:03:28|24912.88
06:03:29|24912.88
06:03:30|24912.88
06:03:31|24912.88
06:03:32|24912.88
06:03:33|24912.88
06:03:34|24912.88
06:03:35|24912.88
06:03:36|24912.88
06:03:37|24912.88
06:03:38|24912.88
06:03:39|24912.88
06:03:40|24912.88
06:03:41|24912.88
06:03:42|24912.88
06:03:43|24912.88
06:03:44|24912.88
06:03:45|24912.88
06:03:46|24912.88
06:03:48|24912.88
06:03:48|24912.88
06:03:49|24912.88
06:03:51|24912.88
06:03:52|24912.88
06:03:52|24912.88
06:03:54|24912.88
06:03:55|24912.88
06:03:56|24912.88
06:03:56|24912.88
06:03:58|24912.88
06:03:58|24912.88
06:03:59|24912.88
06:04:00|24912.88
06:04:02|24912.88
06:04:03|24912.88
06:04:04|24912.88
06:04:05|24912.88
06:04:06|24912.88
06:04:08|24912.88
06:04:09|24912.88
06:04:10|24912.88
06:04:11|24912.88
06:04:12|24912.88
06:04:13|24912.88
06:04:15|24904.48
06:04:16|24904.48
06:04:17|24904.48
06:04:18|24904.48
06:04:19|24904.48
06:04:20|24904.48
06:04:21|24904.48
06:04:22|24904.48
06:04:23|24904.48
06:04:24|24904.48
06:04:25|24904.48
06:04:26|24904.48
06:04:27|24907.71
06:04:28|24907.71
06:04:30|24907.71
06:04:31|24911.82
06:04:32|24911.82
06:04:33|24911.82
06:04:34|24911.82
06:04:36|24911.82
06:04:37|24911.82
06:04:37|24911.82
06:04:39|24911.82
06:04:40|24911.82
06:04:41|24911.82
06:04:42|24911.82
06:04:42|24911.82
06:04:44|24911.82
06:04:45|24911.82
06:04:46|24911.82
06:04:46|24911.82
06:04:48|24911.82
06:04:49|24911.82
06:04:50|24911.82
06:04:51|24911.82
06:04:52|24911.82
06:04:53|24911.82
06:04:54|24911.82
06:04:55|24911.82
06:04:56|24911.82
06:04:56|24911.82
06:04:58|24911.82
06:04:58|24911.82
06:05:00|24911.82
06:05:01|24907.82
06:05:02|24907.82
06:05:03|24907.82
06:05:04|24907.82
06:05:05|24907.82
06:05:07|24907.82
06:05:09|24907.82
06:05:10|24911.68
06:05:11|24911.68
06:05:12|24911.68
06:05:14|24911.68
06:05:14|24911.68
06:05:16|24911.68
06:05:18|24911.68
06:05:18|24911.68
06:05:19|24911.68
06:05:20|24911.68
06:05:21|24911.68
06:05:22|24911.68
06:05:23|24911.68
06:05:24|24911.68
06:05:25|24922.33
06:05:26|24928.46
06:05:27|24928.46
06:05:28|24923.18
06:05:29|24923.18
06:05:30|24923.18
06:05:32|24925.05
06:05:32|24925.05
06:05:33|24925.05
06:05:34|24925.05
06:05:35|24925.05
06:05:37|24925.05
06:05:38|24925.05
06:05:39|24925.05
06:05:40|24925.05
06:05:41|24925.05
06:05:42|24925.05
06:05:43|24929.02
06:05:44|24929.02
06:05:45|24929.02
06:05:46|24929.02
06:05:47|24929.02
06:05:48|24929.02
06:05:49|24929.02
06:05:50|24929.02
06:05:51|24929.02
06:05:52|24929.02
06:05:53|24929.02
06:05:54|24925.41
06:05:55|24925.41
06:05:56|24925.41
06:05:58|24925.41
06:05:58|24925.41
06:06:00|24925.41
06:06:01|24925.41
06:06:01|24925.41
06:06:03|24925.41
06:06:04|24925.41
06:06:05|24925.41
06:06:06|24925.41
06:06:06|24925.41
06:06:08|24925.41
06:06:09|24925.41
06:06:10|24925.41
06:06:12|24925.4
06:06:13|24925.4
06:06:13|24925.4
06:06:14|24925.4
06:06:16|24925.4
06:06:17|24925.4
06:06:18|24925.4
06:06:19|24925.4
06:06:20|24925.4
06:06:21|24925.4
06:06:22|24925.4
06:06:24|24925.4
06:06:24|24925.4
06:06:25|24925.4
06:06:26|24925.4
06:06:27|24925.4
06:06:29|24925.4
06:06:29|24925.4
06:06:30|24925.4
06:06:31|24925.4
06:06:33|24925.4
06:06:34|24925.4
06:06:35|24925.4
06:06:35|24925.4
06:06:37|24925.4
06:06:37|24925.4
06:06:39|24925.4
06:06:40|24925.4
06:06:41|24925.4
06:06:42|24925.4
06:06:42|24925.4
06:06:44|24925.4
06:06:45|24925.4
06:06:46|24925.4
06:06:47|24925.4
06:06:48|24925.4
06:06:49|24926.01
06:06:50|24926.01
06:06:51|24926.01
06:06:52|24926.01
06:06:53|24926.01
06:06:54|24926.01
06:06:54|24926.01
06:06:56|24926.01
06:06:57|24926.01
06:06:58|24926.01
06:06:58|24920.69
06:07:00|24920.69
06:07:01|24920.69
06:07:02|24920.69
06:07:03|24920.69
06:07:04|24920.69
06:07:05|24920.69
06:07:06|24920.69
06:07:07|24920.69
06:07:08|24920.69
06:07:09|24920.69
06:07:11|24920.69
06:07:13|24920.69
06:07:14|24920.69
06:07:14|24920.69
06:07:16|24920.69
06:07:17|24920.69
06:07:18|24920.69
06:07:20|24926.82
06:07:20|24926.83
06:07:21|24926.83
06:07:22|24925.72
06:07:23|24925.72
06:07:24|24925.72
06:07:25|24925.72
06:07:26|24928.08
06:07:27|24928.08
06:07:28|24928.08
06:07:29|24928.08
06:07:30|24928.08
06:07:31|24921.78
06:07:32|24921.78
06:07:33|24921.78
06:07:35|24921.78
06:07:35|24921.78
06:07:37|24921.78
06:07:38|24921.78
06:07:39|24921.78
06:07:40|24921.78
06:07:41|24921.78
06:07:41|24921.78
06:07:42|24921.78
06:07:44|24921.78
06:07:45|24921.78
06:07:46|24921.78
06:07:47|24921.78
06:07:48|24921.78
06:07:49|24921.78
06:07:50|24921.78
06:07:51|24921.78
06:07:52|24921.78
06:07:52|24921.78
06:07:54|24921.78
06:07:55|24921.78
06:07:56|24921.78
06:07:57|24921.78
06:07:58|24921.78
06:07:58|24921.78
06:08:00|24927.06
06:08:01|24927.06
06:08:02|24927.06
06:08:03|24927.06
06:08:04|24927.06
06:08:05|24927.06
06:08:06|24927.06
06:08:07|24927.06
06:08:07|24927.06
06:08:09|24927.06
06:08:09|24927.06
06:08:12|24927.06
06:08:12|24927.06
06:08:14|24927.06
06:08:15|24927.06
06:08:16|24927.06
06:08:18|24927.06
06:08:19|24927.06
06:08:20|24927.06
06:08:21|24927.06
06:08:22|24927.06
06:08:23|24927.06
06:08:25|24927.06
06:08:26|24927.06
06:08:26|24927.06
06:08:27|24927.06
06:08:29|24926.77
06:08:29|24926.77
06:08:30|24926.77
06:08:32|24926.77
06:08:33|24926.77
06:08:33|24926.77
06:08:35|24926.77
06:08:36|24926.77
06:08:37|24926.77
06:08:37|24926.77
06:08:39|24926.77
06:08:39|24926.77
06:08:40|24926.77
06:08:42|24926.77
06:08:42|24924.97
06:08:43|24924.97
06:08:44|24919.07
06:08:45|24919.07
06:08:46|24919.1
06:08:48|24917.68
06:08:49|24917.68
06:08:50|24917.68
06:08:51|24917.68
06:08:52|24917.68
06:08:53|24917.68
06:08:54|24917.68
06:08:55|24917.68
06:08:56|24917.68
06:08:57|24917.68
06:08:58|24917.68
06:08:59|24917.68
06:09:00|24917.68
06:09:01|24917.68
06:09:02|24917.68
06:09:03|24917.68
06:09:04|24917.68
06:09:05|24917.68
06:09:06|24917.68
06:09:07|24917.68
06:09:08|24917.68
06:09:09|24917.68
06:09:10|24917.68
06:09:11|24926.94
06:09:13|24926.94
06:09:14|24926.94
06:09:16|24926.94
06:09:17|24926.94
06:09:19|24926.94
06:09:20|24926.94
06:09:21|24926.94
06:09:22|24926.94
06:09:23|24926.94
06:09:24|24926.94
06:09:25|24926.94
06:09:26|24926.94
06:09:28|24926.94
06:09:29|24926.94
06:09:30|24922.13
06:09:31|24922.13
06:09:32|24922.13
06:09:33|24922.13
06:09:34|24922.13
06:09:35|24922.13
06:09:36|24922.13
06:09:37|24922.13
06:09:38|24922.13
06:09:39|24922.13
06:09:40|24922.13
06:09:42|24922.13
06:09:42|24922.13
06:09:43|24922.13
06:09:44|24922.13
06:09:46|24922.13
06:09:46|24922.13
06:09:47|24922.13
06:09:49|24922.13
06:09:49|24922.13
06:09:50|24922.13
06:09:52|24922.13
06:09:53|24922.13
06:09:53|24922.13
06:09:55|24922.13
06:09:56|24922.13
06:09:57|24922.13
06:09:57|24923.58
06:09:59|24923.61
06:10:00|24923.61
06:10:00|24923.61
06:10:02|24923.61
06:10:03|24923.61
06:10:03|24923.61
06:10:05|24923.61
06:10:06|24923.61
06:10:07|24923.61
06:10:08|24923.61
06:10:09|24923.61
06:10:10|24923.61
06:10:11|24923.61
06:10:12|24923.61
06:10:14|24925.
06:10:14|24925.
06:10:15|24932.09
06:10:17|24934.89
06:10:19|24934.89
06:10:19|24934.89
06:10:20|24934.89
06:10:21|24934.89
06:10:22|24934.89
06:10:23|24934.89
06:10:24|24934.89
06:10:25|24934.89
06:10:26|24936.95
06:10:28|24936.95
06:10:30|24936.94
06:10:31|24936.94
06:10:32|24932.77
06:10:33|24932.77
06:10:34|24932.77
06:10:35|24932.77
06:10:36|24932.77
06:10:37|24932.77
06:10:38|24932.77
06:10:39|24932.77
06:10:41|24932.77
06:10:42|24932.77
06:10:42|24932.77
06:10:44|24932.77
06:10:45|24932.77
06:10:46|24932.77
06:10:47|24932.77
06:10:48|24932.77
06:10:49|24932.77
06:10:50|24932.77
06:10:51|24932.77
06:10:52|24939.23
06:10:52|24939.23
06:10:53|24939.23
06:10:55|24939.23
06:10:56|24939.23
06:10:57|24939.23
06:10:58|24939.23
06:10:59|24939.23
06:11:00|24939.23
06:11:01|24939.23
06:11:02|24939.23
06:11:03|24939.23
06:11:04|24939.23
06:11:05|24942.14
06:11:06|24942.14
06:11:07|24942.14
06:11:08|24942.14
06:11:09|24935.03
06:11:10|24935.03
06:11:11|24935.03
06:11:12|24935.03
06:11:13|24935.03
06:11:14|24935.03
06:11:16|24935.03
06:11:16|24935.03
06:11:18|24938.28
06:11:19|24938.28
06:11:21|24938.28
06:11:21|24938.28
06:11:24|24938.28
06:11:24|24938.28
06:11:25|24938.28
06:11:26|24938.28
06:11:27|24938.28
06:11:28|24938.28
06:11:32|24938.28
06:11:33|24938.28
06:11:33|24938.28
06:11:36|24938.28
06:11:36|24938.28
06:11:37|24938.28
06:11:38|24938.28
06:11:40|24938.28
06:11:40|24938.28
06:11:41|24938.28
06:11:42|24938.28
06:11:43|24938.28
06:11:44|24938.28
06:11:45|24938.28
06:11:46|24938.28
06:11:47|24938.28
06:11:48|24938.28
06:11:49|24938.28
06:11:51|24938.28
06:11:51|24938.28
06:11:52|24938.28
06:11:53|24938.28
06:11:54|24938.28
06:11:56|24938.28
06:11:58|24939.1
06:11:58|24939.1
06:11:59|24939.1
06:12:00|24939.1
06:12:02|24939.1
06:12:03|24939.1
06:12:03|24939.1
06:12:04|24939.1
06:12:06|24939.1
06:12:07|24939.1
06:12:08|24939.1
06:12:08|24939.1
06:12:09|24939.1
06:12:11|24939.1
06:12:12|24939.1
06:12:12|24939.1
06:12:13|24939.1
06:12:14|24939.1
06:12:16|24939.1
06:12:17|24939.1
06:12:19|24938.93
06:12:20|24938.93
06:12:21|24938.93
06:12:23|24938.93
06:12:24|24938.93
06:12:25|24938.93
06:12:27|24938.93
06:12:27|24938.93
06:12:29|24938.93
06:12:29|24938.93
06:12:30|24938.93
06:12:31|24938.93
06:12:33|24938.93
06:12:34|24938.93
06:12:35|24938.93
06:12:36|24938.93
06:12:37|24938.93
06:12:38|24938.93
06:12:39|24938.93
06:12:40|24938.93
06:12:40|24938.93
06:12:42|24938.93
06:12:43|24938.93
06:12:44|24938.93
06:12:45|24938.93
06:12:46|24938.93
06:12:47|24938.93
06:12:48|24938.93
06:12:48|24938.93
06:12:50|24938.93
06:12:51|24938.93
06:12:52|24934.48
06:12:53|24934.48
06:12:54|24934.48
06:12:54|24934.48
06:12:56|24934.48
06:12:57|24934.48
06:12:58|24934.48
06:12:59|24934.48
06:13:00|24934.48
06:13:01|24934.48
06:13:01|24934.48
06:13:03|24934.48
06:13:04|24934.48
06:13:04|24934.48
06:13:06|24934.48
06:13:06|24934.48
06:13:08|24934.48
06:13:09|24934.48
06:13:10|24934.48
06:13:11|24934.48
06:13:12|24934.48
06:13:12|24934.48
06:13:14|24934.48
06:13:14|24934.48
06:13:17|24934.48
06:13:18|24934.48
06:13:20|24934.48
06:13:20|24934.48
06:13:22|24934.48
06:13:22|24934.48
06:13:23|24928.7
06:13:24|24928.7
06:13:25|24928.7
06:13:26|24928.7
06:13:28|24928.7
06:13:29|24928.7
06:13:30|24928.7
06:13:31|24928.7
06:13:32|24928.7
06:13:33|24928.7
06:13:34|24928.7
06:13:35|24928.7
06:13:36|24928.7
06:13:37|24928.7
06:13:38|24928.7
06:13:39|24928.7
06:13:40|24928.7
06:13:41|24928.7
06:13:42|24928.7
06:13:43|24928.7
06:13:44|24928.7
06:13:45|24928.7
06:13:46|24928.7
06:13:47|24928.7
06:13:48|24928.7
06:13:49|24928.7
06:13:50|24928.7
06:13:51|24928.7
06:13:52|24920.67
06:13:54|24920.67
06:13:54|24920.67
06:13:55|24919.69
06:13:56|24919.4
06:13:57|24919.4
06:13:58|24919.4
06:13:59|24919.4
06:14:01|24919.4
06:14:02|24919.4
06:14:03|24919.4
06:14:04|24919.4
06:14:05|24919.4
06:14:05|24919.4
06:14:07|24919.4
06:14:08|24919.4
06:14:09|24919.4
06:14:09|24919.4
06:14:11|24919.4
06:14:11|24919.4
06:14:13|24919.4
06:14:13|24919.4
06:14:15|24919.4
06:14:16|24919.4
06:14:18|24919.4
06:14:19|24919.4
06:14:20|24919.4
06:14:21|24919.4
06:14:22|24919.4
06:14:23|24919.4
06:14:24|24919.17
06:14:26|24919.17
06:14:26|24919.17
06:14:27|24919.17
06:14:28|24919.17
06:14:29|24919.17
06:14:30|24919.17
06:14:31|24919.17
06:14:32|24919.17
06:14:33|24919.17
06:14:34|24919.17
06:14:35|24919.17
06:14:36|24919.17
06:14:37|24919.17
06:14:38|24919.17
06:14:39|24919.17
06:14:40|24919.17
06:14:41|24919.17
06:14:42|24919.17
06:14:43|24919.17
06:14:44|24919.17
06:14:45|24919.17
06:14:46|24919.17
06:14:47|24919.17
06:14:48|24919.17
06:14:49|24919.17
06:14:50|24919.17
06:14:51|24919.17
06:14:52|24922.96
06:14:54|24922.96
06:14:55|24922.96
06:14:56|24921.64
06:14:58|24921.64
06:14:58|24921.64
06:14:59|24921.64
06:15:00|24921.64
06:15:01|24921.64
06:15:03|24921.64
06:15:03|24921.64
06:15:04|24921.64
06:15:05|24908.35
06:15:07|24908.35
06:15:08|24908.35
06:15:09|24908.35
06:15:10|24908.35
06:15:11|24908.35
06:15:11|24908.35
06:15:13|24915.13
06:15:14|24915.13
06:15:15|24915.13
06:15:15|24915.13
06:15:17|24915.13
06:15:19|24915.13
06:15:20|24915.13
06:15:22|24915.13
06:15:22|24915.13
06:15:23|24915.13
06:15:24|24915.13
06:15:26|24915.13
06:15:27|24915.13
06:15:27|24915.13
06:15:29|24915.13
06:15:31|24915.13
06:15:32|24915.13
06:15:33|24915.13
06:15:33|24915.13
06:15:34|24915.13
06:15:36|24915.13
06:15:37|24924.29
06:15:37|24924.29
06:15:39|24924.29
06:15:40|24924.29
06:15:41|24924.29
06:15:42|24924.29
06:15:44|24924.29
06:15:44|24924.29
06:15:46|24924.29
06:15:46|24924.29
06:15:47|24924.29
06:15:49|24924.29
06:15:49|24924.29
06:15:51|24924.29
06:15:51|24927.32
06:15:53|24927.05
06:15:53|24927.32
06:15:55|24936.61
06:15:56|24936.61
06:15:56|24936.61
06:15:58|24927.93
06:15:58|24927.93
06:15:59|24927.93
06:16:00|24927.93
06:16:02|24927.93
06:16:02|24927.93
06:16:03|24927.93
06:16:04|24927.93
06:16:06|24927.93
06:16:06|24927.93
06:16:08|24927.93
06:16:08|24927.93
06:16:09|24927.93
06:16:10|24927.93
06:16:12|24927.93
06:16:13|24927.93
06:16:14|24927.93
06:16:14|24927.93
06:16:15|24927.93
06:16:17|24927.93
06:16:18|24927.93
06:16:19|24927.93
06:16:21|24927.93
06:16:22|24927.93
06:16:23|24927.93
06:16:24|24927.93
06:16:25|24927.93
06:16:26|24927.93
06:16:28|24927.93
06:16:29|24927.93
06:16:30|24927.93
06:16:31|24927.93
06:16:32|24927.93
06:16:33|24927.93
06:16:34|24927.93
06:16:35|24927.93
06:16:36|24927.93
06:16:37|24927.93
06:16:38|24927.93
06:16:39|24927.93
06:16:40|24927.93
06:16:41|24927.93
06:16:42|24927.93
06:16:44|24927.93
06:16:44|24927.93
06:16:45|24927.93
06:16:47|24927.93
06:16:48|24927.93
06:16:49|24927.93
06:16:50|24927.93
06:16:51|24927.93
06:16:52|24927.93
06:16:52|24927.93
06:16:53|24927.93
06:16:55|24927.93
06:16:55|24927.93
06:16:57|24927.93
06:16:58|24927.93
06:16:58|24927.93
06:16:59|24927.93
06:17:01|24927.93
06:17:02|24927.93
06:17:03|24927.93
06:17:04|24927.93
06:17:05|24940.46
06:17:06|24940.46
06:17:07|24940.46
06:17:08|24940.46
06:17:09|24940.46
06:17:10|24940.46
06:17:11|24940.46
06:17:12|24940.46
06:17:13|24958.54
06:17:14|24958.54
06:17:15|24958.54
06:17:16|24961.69
06:17:17|24961.69
06:17:18|24961.69
06:17:19|24961.69
06:17:21|24961.29
06:17:22|24961.29
06:17:23|24961.29
06:17:24|24961.29
06:17:25|24961.29
06:17:26|24961.29
06:17:27|24961.29
06:17:29|24961.66
06:17:29|24961.66
06:17:31|24961.66
06:17:32|24961.66
06:17:33|24961.66
06:17:34|24961.66
06:17:35|24961.66
06:17:36|24961.66
06:17:37|24961.66
06:17:38|24961.66
06:17:39|24961.66
06:17:40|24961.66
06:17:41|24961.66
06:17:42|24961.66
06:17:43|24961.66
06:17:44|24961.66
06:17:45|24961.66
06:17:46|24961.66
06:17:48|24961.66
06:17:49|24961.66
06:17:50|24961.66
06:17:51|24961.66
06:17:52|24961.66
06:17:52|24961.66
06:17:54|24961.66
06:17:55|24961.66
06:17:55|24961.66
06:17:57|24961.66
06:17:57|24961.66
06:17:59|24961.66
06:18:00|24961.66
06:18:01|24962.7
06:18:02|24962.7
06:18:03|24962.7
06:18:04|24962.7
06:18:05|24962.7
06:18:06|24962.7
06:18:07|24962.7
06:18:08|24962.7
06:18:08|24962.7
06:18:10|24962.7
06:18:11|24962.7
06:18:12|24962.7
06:18:13|24962.7
06:18:13|24962.7
06:18:15|24962.7
06:18:16|24962.7
06:18:17|24962.7
06:18:17|24962.7
06:18:18|24962.7
06:18:20|24962.7
06:18:21|24962.7
06:18:22|24962.7
06:18:24|24962.7
06:18:25|24962.7
06:18:26|24962.7
06:18:27|24962.7
06:18:28|24962.7
06:18:29|24962.7
06:18:30|24962.7
06:18:32|24962.7
06:18:32|24962.7
06:18:34|24962.7
06:18:35|24962.7
06:18:36|24962.7
06:18:37|24962.7
06:18:38|24962.7
06:18:39|24962.7
06:18:40|24962.7
06:18:41|24962.7
06:18:42|24962.7
06:18:43|24962.7
06:18:44|24962.7
06:18:45|24962.7
06:18:46|24962.7
06:18:47|24945.85
06:18:48|24945.85
06:18:50|24945.85
06:18:50|24945.85
06:18:51|24945.85
06:18:53|24945.85
06:18:54|24945.85
06:18:54|24945.85
06:18:56|24945.85
06:18:57|24945.85
06:18:57|24945.85
06:18:58|24958.54
06:18:59|24964.22
06:19:00|24964.22
06:19:01|24963.3
06:19:02|24963.3
06:19:03|24953.76
06:19:04|24952.53
06:19:05|24952.53
06:19:06|24952.53
06:19:07|24952.53
06:19:08|24952.53
06:19:09|24952.53
06:19:10|24952.53
06:19:11|24952.53
06:19:13|24952.53
06:19:13|24952.53
06:19:15|24952.53
06:19:15|24952.53
06:19:16|24952.53
06:19:17|24952.53
06:19:19|24945.84
06:19:19|24945.84
06:19:21|24945.84
06:19:21|24945.84
06:19:23|24945.84
06:19:25|24944.42
06:19:26|24944.42
06:19:27|24944.42
06:19:28|24944.42
06:19:29|24944.42
06:19:30|24944.42
06:19:31|24944.42
06:19:32|24944.42
06:19:33|24944.42
06:19:34|24944.42
06:19:35|24944.42
06:19:36|24944.42
06:19:37|24944.42
06:19:38|24944.42
06:19:39|24944.42
06:19:40|24944.42
06:19:41|24944.42
06:19:42|24944.42
06:19:43|24944.42
06:19:44|24944.42
06:19:45|24944.42
06:19:47|24944.42
06:19:48|24944.42
06:19:49|24953.58
06:19:50|24953.58
06:19:50|24953.58
06:19:52|24953.58
06:19:53|24953.58
06:19:54|24953.58
06:19:55|24953.58
06:19:56|24953.58
06:19:57|24959.87
06:19:58|24959.87
06:19:59|24959.87
06:20:00|24959.87
06:20:01|24959.87
06:20:03|24959.87
06:20:03|24959.87
06:20:04|24959.87
06:20:05|24959.87
06:20:06|24959.87
06:20:07|24959.87
06:20:08|24959.87
06:20:09|24959.87
06:20:10|24959.87
06:20:11|24959.87
06:20:12|24959.87
06:20:13|24959.87
06:20:14|24959.87
06:20:15|24959.87
06:20:16|24959.87
06:20:17|24959.87
06:20:18|24959.87
06:20:19|24973.17
06:20:20|24973.17
06:20:21|24973.17
06:20:23|24983.27
06:20:25|24977.64
06:20:26|24977.64
06:20:28|24977.64
06:20:28|24977.64
06:20:29|24977.64
06:20:30|24977.64
06:20:31|24977.64
06:20:32|24977.64
06:20:33|24977.64
06:20:34|24977.64
06:20:35|24977.64
06:20:36|24966.62
06:20:37|24966.62
06:20:38|24966.62
06:20:40|24966.62
06:20:41|24973.45
06:20:42|24970.78
06:20:43|24970.78
06:20:44|24970.78
06:20:45|24970.78
06:20:46|24970.78
06:20:47|24970.78
06:20:48|24970.78
06:20:50|24970.78
06:20:51|24970.78
06:20:51|24970.78
06:20:53|24970.78
06:20:53|24970.78
06:20:54|24968.44
06:20:56|24968.44
06:20:56|24968.44
06:20:57|24968.44
06:20:58|24968.44
06:20:59|24968.44
06:21:00|24968.44
06:21:01|24968.44
06:21:03|24968.44
06:21:04|24968.44
06:21:05|24968.44
06:21:06|24968.44
06:21:07|24968.44
06:21:08|24968.44
06:21:10|24968.44
06:21:10|24968.44
06:21:11|24968.44
06:21:12|24968.44
06:21:13|24968.44
06:21:15|24968.44
06:21:15|24968.44
06:21:16|24968.44
06:21:18|24968.44
06:21:19|24968.44
06:21:20|24968.44
06:21:21|24968.44
06:21:22|24968.44
06:21:23|24968.44
06:21:25|24968.44
06:21:26|24968.44
06:21:28|24968.44
06:21:28|24968.44
06:21:29|24968.44
06:21:31|24968.44
06:21:31|24968.44
06:21:32|24968.44
06:21:33|24968.44
06:21:34|24968.44
06:21:36|24968.44
06:21:40|24968.44
06:21:41|24968.44
06:21:41|24968.44
06:21:43|24968.44
06:21:44|24968.44
06:21:45|24968.44
06:21:46|24968.44
06:21:47|24968.44
06:21:48|24968.44
06:21:49|24968.44
06:21:50|24968.44
06:21:51|24968.44
06:21:52|24968.44
06:21:53|24972.49
06:21:54|24972.49
06:21:55|24971.13
06:21:56|24971.13
06:21:57|24971.13
06:21:58|24971.13
06:21:59|24971.13
06:22:00|24971.13
06:22:01|24971.13
06:22:02|24971.13
06:22:03|24971.13
06:22:04|24971.13
06:22:05|24971.13
06:22:07|24971.13
06:22:07|24971.13
06:22:08|24971.13
06:22:09|24971.13
06:22:10|24971.13
06:22:11|24971.13
06:22:12|24971.13
06:22:13|24971.13
06:22:14|24971.13
06:22:15|24971.13
06:22:17|24971.13
06:22:18|24971.13
06:22:19|24971.13
06:22:20|24971.13
06:22:21|24971.13
06:22:22|24971.13
06:22:23|24972.65
06:22:24|24972.65
06:22:25|24972.65
06:22:27|24972.65
06:22:28|24972.65
06:22:30|24972.65
06:22:31|24972.65
06:22:32|24972.65
06:22:33|24972.65
06:22:34|24972.65
06:22:35|24972.65
06:22:37|24972.65
06:22:37|24972.65
06:22:38|24972.65
06:22:40|24972.65
06:22:41|24972.65
06:22:42|24972.65
06:22:43|24972.65
06:22:45|24972.65
06:22:46|24975.83
06:22:47|24975.83
06:22:48|24975.83
06:22:49|24975.83
06:22:50|24975.83
06:22:51|24975.83
06:22:52|24975.83
06:22:53|24975.57
06:22:54|24975.57
06:22:55|24977.05
06:22:56|24977.15
06:22:57|24977.15
06:22:58|24977.15
06:22:59|24977.15
06:23:00|24977.15
06:23:02|24977.15
06:23:02|24977.15
06:23:03|24977.15
06:23:04|24974.22
06:23:05|24974.22
06:23:07|24974.22
06:23:07|24974.22
06:23:08|24974.22
06:23:09|24974.22
06:23:10|24974.22
06:23:11|24974.22
06:23:13|24974.22
06:23:13|24974.22
06:23:14|24974.22
06:23:15|24974.22
06:23:16|24974.22
06:23:17|24974.22
06:23:18|24972.65
06:23:19|24972.65
06:23:20|24972.65
06:23:21|24972.65
06:23:22|24972.65
06:23:23|24972.65
06:23:24|24972.65
06:23:26|24972.65
06:23:28|24972.65
06:23:29|24973.83
06:23:31|24973.83
06:23:32|24973.83
06:23:33|24973.83
06:23:34|24973.83
06:23:35|24973.83
06:23:36|24973.83
06:23:37|24973.83
06:23:38|24973.83
06:23:39|24973.83
06:23:40|24973.83
06:23:41|24973.83
06:23:42|24973.83
06:23:43|24973.83
06:23:45|24973.83
06:23:45|24973.83
06:23:46|24973.83
06:23:47|24973.83
06:23:48|24973.83
06:23:50|24973.83
06:23:50|24973.83
06:23:51|24973.83
06:23:52|24973.83
06:23:53|24961.01
06:23:54|24961.01
06:23:56|24958.5
06:23:57|24958.5
06:23:58|24958.5
06:23:58|24958.5
06:24:00|24958.5
06:24:02|24976.92
06:24:02|24976.92
06:24:03|24976.92
06:24:04|24962.68
06:24:06|24962.68
06:24:06|24962.68
06:24:07|24962.68
06:24:08|24962.26
06:24:09|24962.26
06:24:10|24962.26
06:24:11|24962.26
06:24:12|24962.26
06:24:13|24962.26
06:24:14|24962.26
06:24:15|24962.26
06:24:16|24962.26
06:24:17|24962.26
06:24:18|24962.26
06:24:19|24962.26
06:24:20|24972.05
06:24:22|24972.05
06:24:22|24972.05
06:24:23|24972.05
06:24:24|24972.05
06:24:25|24972.05
06:24:27|24973.59
06:24:29|24973.59
06:24:30|24973.59
06:24:31|24973.59
06:24:33|24973.59
06:24:35|24973.59
06:24:36|24973.59
06:24:37|24973.59
06:24:38|24973.59
06:24:39|24973.59
06:24:40|24973.59
06:24:42|24973.59
06:24:42|24973.59
06:24:44|24973.59
06:24:45|24973.59
06:24:46|24973.59
06:24:46|24973.59
06:24:47|24973.59
06:24:48|24973.59
06:24:50|24973.59
06:24:50|24973.59
06:24:51|24973.59
06:24:53|24973.59
06:24:54|24964.9
06:24:55|24964.9
06:24:56|24964.9
06:24:57|24964.9
06:24:58|24964.9
06:24:59|24964.9
06:25:01|24964.9
06:25:02|24964.9
06:25:03|24964.9
06:25:04|24964.9
06:25:05|24964.9
06:25:06|24964.9
06:25:07|24964.9
06:25:07|24964.9
06:25:08|24964.9
06:25:10|24964.9
06:25:11|24964.9
06:25:12|24964.9
06:25:13|24970.73
06:25:14|24970.73
06:25:15|24970.73
06:25:16|24970.73
06:25:17|24970.73
06:25:18|24970.73
06:25:19|24970.73
06:25:20|24970.73
06:25:21|24970.73
06:25:22|24970.73
06:25:23|24970.73
06:25:24|24970.73
06:25:25|24970.73
06:25:26|24970.73
06:25:27|24970.73
06:25:29|24970.73
06:25:30|24970.73
06:25:31|24970.73
06:25:33|24970.73
06:25:34|24970.73
06:25:35|24970.73
06:25:36|24970.73
06:25:38|24970.73
06:25:39|24970.73
06:25:40|24970.73
06:25:41|24970.73
06:25:42|24970.73
06:25:43|24970.73
06:25:44|24970.73
06:25:45|24970.73
06:25:46|24970.73
06:25:47|24970.73
06:25:48|24970.73
06:25:50|24970.73
06:25:51|24970.73
06:25:52|24970.73
06:25:53|24972.87
06:25:54|24972.87
06:25:55|24971.62
06:25:56|24971.62
06:25:57|24971.62
06:25:58|24971.62
06:25:59|24971.62
06:26:00|24971.62
06:26:01|24971.62
06:26:02|24971.62
06:26:03|24971.62
06:26:04|24971.62
06:26:05|24971.62
06:26:06|24971.62
06:26:08|24971.62
06:26:09|24971.62
06:26:10|24971.62
06:26:11|24971.62
06:26:12|24971.62
06:26:13|24971.62
06:26:13|24971.62
06:26:14|24971.62
06:26:16|24971.62
06:26:17|24971.62
06:26:18|24971.62
06:26:19|24971.62
06:26:20|24971.62
06:26:21|24971.62
06:26:22|24971.62
06:26:23|24971.62
06:26:24|24971.62
06:26:25|24971.62
06:26:26|24971.62
06:26:28|24971.62
06:26:29|24971.62
06:26:31|24971.62
06:26:33|24971.62
06:26:34|24971.62
06:26:35|24971.62
06:26:36|24971.62
06:26:37|24971.62
06:26:38|24971.62
06:26:39|24962.77
06:26:40|24962.77
06:26:41|24962.77
06:26:43|24962.77
06:26:45|24962.77
06:26:45|24962.77
06:26:47|24962.77
06:26:47|24962.77
06:26:49|24962.77
06:26:50|24962.77
06:26:50|24962.77
06:26:51|24962.77
06:26:52|24962.77
06:26:54|24962.75
06:26:54|24962.75
06:26:56|24962.75
06:26:57|24962.75
06:26:57|24962.75
06:26:59|24962.75
06:27:00|24962.75
06:27:01|24962.75
06:27:02|24962.75
06:27:03|24962.75
06:27:04|24962.75
06:27:05|24962.75
06:27:06|24962.75
06:27:07|24962.75
06:27:08|24962.75
06:27:09|24962.75
06:27:11|24962.75
06:27:11|24956.53
06:27:12|24956.53
06:27:13|24956.53
06:27:14|24956.53
06:27:16|24956.53
06:27:16|24956.53
06:27:17|24956.53
06:27:18|24951.59
06:27:19|24951.59
06:27:21|24951.59
06:27:22|24951.59
06:27:23|24951.59
06:27:24|24951.59
06:27:25|24951.59
06:27:26|24951.59
06:27:26|24951.59
06:27:27|24951.59
06:27:28|24951.59
06:27:30|24951.59
06:27:32|24951.59
06:27:33|24951.59
06:27:35|24951.59
06:27:37|24951.59
06:27:37|24951.59
06:27:38|24951.59
06:27:39|24951.59
06:27:40|24951.59
06:27:41|24951.59
06:27:43|24951.59
06:27:43|24951.59
06:27:44|24951.59
06:27:45|24951.59
06:27:46|24951.59
06:27:48|24951.59
06:27:49|24951.59
06:27:50|24951.59
06:27:51|24951.59
06:27:52|24951.59
06:27:53|24951.59
06:27:54|24954.8
06:27:55|24954.8
06:27:56|24954.8
06:27:57|24954.8
06:27:57|24954.8
06:28:00|24954.8
06:28:00|24954.8
06:28:01|24954.8
06:28:02|24954.8
06:28:04|24954.8
06:28:05|24954.8
06:28:06|24954.8
06:28:07|24954.8
06:28:09|24954.8
06:28:09|24954.8
06:28:10|24954.8
06:28:11|24954.8
06:28:12|24954.8
06:28:13|24954.8
06:28:14|24954.8
06:28:15|24954.8
06:28:16|24954.8
06:28:17|24954.8
06:28:18|24962.69
06:28:19|24962.69
06:28:20|24962.69
06:28:21|24962.69
06:28:22|24962.69
06:28:23|24962.69
06:28:24|24962.69
06:28:25|24962.69
06:28:26|24962.69
06:28:27|24962.69
06:28:28|24962.69
06:28:29|24962.69
06:28:31|24962.69
06:28:33|24962.69
06:28:34|24962.69
06:28:36|24962.69
06:28:36|24962.69
06:28:37|24962.69
06:28:38|24962.69
06:28:39|24962.69
06:28:40|24962.69
06:28:41|24962.69
06:28:42|24962.69
06:28:44|24963.59
06:28:45|24963.59
06:28:47|24963.59
06:28:47|24963.59
06:28:49|24963.59
06:28:50|24963.59
06:28:50|24963.59
06:28:51|24963.59
06:28:53|24963.59
06:28:53|24963.23
06:28:55|24963.23
06:28:56|24963.23
06:28:57|24963.23
06:28:58|24963.23
06:28:59|24963.23
06:29:00|24963.23
06:29:01|24963.23
06:29:02|24963.23
06:29:03|24963.23
06:29:04|24963.23
06:29:05|24963.23
06:29:06|24963.23
06:29:07|24963.23
06:29:08|24963.23
06:29:09|24963.23
06:29:10|24963.23
06:29:11|24963.23
06:29:12|24963.23
06:29:13|24963.55
06:29:14|24963.55
06:29:15|24963.55
06:29:16|24963.55
06:29:17|24963.55
06:29:18|24963.55
06:29:19|24963.3
06:29:20|24963.3
06:29:21|24963.3
06:29:22|24963.3
06:29:23|24963.3
06:29:24|24963.3
06:29:25|24963.3
06:29:26|24963.3
06:29:27|24963.3
06:29:28|24963.3
06:29:29|24963.3
06:29:30|24963.3
06:29:31|24963.3
06:29:33|24963.3
06:29:34|24963.3
06:29:36|24963.3
06:29:38|24963.3
06:29:39|24963.3
06:29:39|24963.3
06:29:41|24958.32
06:29:42|24958.32
06:29:43|24958.31
06:29:44|24958.31
06:29:45|24958.31
06:29:46|24958.31
06:29:46|24958.31
06:29:48|24958.31
06:29:49|24958.31
06:29:50|24958.31
06:29:51|24958.31
06:29:52|24958.31
06:29:53|24953.89
06:29:54|24953.89
06:29:55|24953.89
06:29:56|24953.89
06:29:57|24953.89
06:29:57|24953.89
06:29:58|24953.89
06:30:00|24953.89
06:30:00|24953.89
06:30:02|24953.89
06:30:02|24953.89
06:30:03|24953.89
06:30:05|24953.89
06:30:07|24953.89
06:30:08|24953.89
06:30:08|24953.89
06:30:09|24953.89
06:30:11|24953.89
06:30:11|24953.89
06:30:12|24953.89
06:30:13|24953.89
06:30:14|24953.89
06:30:16|24953.89
06:30:17|24953.89
06:30:18|24955.05
06:30:19|24955.05
06:30:20|24955.05
06:30:21|24955.05
06:30:22|24955.05
06:30:23|24955.05
06:30:24|24955.05
06:30:25|24955.05
06:30:26|24955.05
06:30:27|24955.05
06:30:28|24955.05
06:30:29|24955.05
06:30:30|24955.05
06:30:31|24955.05
06:30:32|24955.05
06:30:33|24955.05
06:30:35|24955.12
06:30:36|24955.12
06:30:38|24963.04
06:30:39|24953.8
06:30:40|24953.8
06:30:42|24953.8
06:30:43|24953.8
06:30:44|24953.8
06:30:45|24953.8
06:30:46|24953.8
06:30:47|24953.8
06:30:48|24953.8
06:30:50|24953.8
06:30:50|24953.8
06:30:51|24953.8
06:30:52|24953.8
06:30:54|24950.75
06:30:54|24950.75
06:30:55|24950.75
06:30:57|24954.46
06:30:59|24954.98
06:30:59|24954.98
06:31:00|24954.98
06:31:02|24954.98
06:31:02|24954.98
06:31:03|24954.98
06:31:05|24954.98
06:31:06|24954.98
06:31:07|24954.98
06:31:08|24954.98
06:31:08|24954.98
06:31:10|24954.98
06:31:10|24951.43
06:31:12|24951.96
06:31:13|24952.21
06:31:13|24951.42
06:31:15|24951.42
06:31:16|24951.42
06:31:17|24951.42
06:31:18|24951.42
06:31:19|24951.42
06:31:19|24951.42
06:31:21|24951.42
06:31:22|24951.42
06:31:23|24951.42
06:31:24|24951.42
06:31:25|24954.01
06:31:26|24954.01
06:31:27|24954.01
06:31:28|24954.01
06:31:29|24954.01
06:31:30|24954.01
06:31:31|24954.01
06:31:32|24954.01
06:31:33|24954.01
06:31:35|24954.01
06:31:36|24947.17
06:31:38|24947.17
06:31:38|24941.14
06:31:40|24941.14
06:31:42|24941.14
06:31:42|24941.14
06:31:43|24941.14
06:31:44|24941.14
06:31:45|24941.14
06:31:47|24941.14
06:31:48|24941.14
06:31:49|24941.14
06:31:50|24941.14
06:31:51|24941.14
06:31:52|24941.14
06:31:53|24943.64
06:31:54|24943.64
06:31:55|24943.64
06:31:56|24943.64
06:31:57|24943.64
06:31:58|24943.64
06:31:59|24943.64
06:32:00|24943.64
06:32:01|24943.64
06:32:03|24951.7
06:32:03|24951.71
06:32:04|24951.71
06:32:06|24951.71
06:32:07|24951.71
06:32:08|24951.71
06:32:08|24951.71
06:32:10|24951.71
06:32:11|24951.71
06:32:12|24951.71
06:32:13|24951.71
06:32:14|24951.71
06:32:15|24951.71
06:32:16|24951.71
06:32:17|24951.71
06:32:19|24956.24
06:32:19|24956.24
06:32:20|24956.24
06:32:21|24956.24
06:32:22|24956.24
06:32:24|24956.24
06:32:24|24956.24
06:32:26|24956.24
06:32:26|24956.24
06:32:27|24956.24
06:32:29|24956.24
06:32:30|24956.24
06:32:32|24956.24
06:32:32|24956.24
06:32:33|24956.24
06:32:35|24956.31
06:32:36|24956.31
06:32:38|24958.05
06:32:39|24958.05
06:32:40|24956.23
06:32:41|24956.23
06:32:43|24952.31
06:32:44|24951.07
06:32:45|24951.07
06:32:46|24951.07
06:32:48|24951.07
06:32:49|24951.07
06:32:49|24951.07
06:32:51|24951.07
06:32:51|24951.07
06:32:52|24951.07
06:32:54|24943.73
06:32:55|24945.56
06:32:56|24945.56
06:32:57|24945.56
06:32:58|24945.56
06:32:59|24945.51
06:32:59|24945.75
06:33:01|24945.75
06:33:01|24945.75
06:33:03|24945.73
06:33:03|24944.91
06:33:05|24944.91
06:33:06|24944.91
06:33:07|24944.91
06:33:08|24944.91
06:33:09|24944.91
06:33:10|24944.91
06:33:11|24948.89
06:33:12|24948.89
06:33:13|24948.89
06:33:14|24948.89
06:33:15|24948.89
06:33:16|24948.89
06:33:17|24948.89
06:33:18|24948.89
06:33:19|24948.89
06:33:20|24948.89
06:33:21|24948.89
06:33:22|24948.89
06:33:23|24948.89
06:33:24|24948.89
06:33:25|24948.89
06:33:26|24948.89
06:33:27|24948.89
06:33:29|24948.89
06:33:29|24948.89
06:33:30|24948.89
06:33:32|24948.89
06:33:32|24948.89
06:33:33|24942.49
06:33:34|24942.49
06:33:36|24942.49
06:33:38|24942.49
06:33:38|24942.49
06:33:40|24942.49
06:33:42|24942.49
06:33:43|24942.49
06:33:44|24942.49
06:33:45|24942.49
06:33:46|24942.49
06:33:47|24942.49
06:33:48|24942.49
06:33:49|24942.49
06:33:50|24942.49
06:33:51|24942.49
06:33:52|24942.49
06:33:53|24949.96
06:33:54|24949.96
06:33:55|24949.97
06:33:56|24952.66
06:33:57|24952.66
06:33:58|24952.66
06:33:59|24952.66
06:34:00|24952.66
06:34:01|24952.66
06:34:02|24952.66
06:34:03|24948.25
06:34:04|24948.25
06:34:05|24948.25
06:34:06|24948.25
06:34:07|24948.25
06:34:08|24948.25
06:34:09|24948.25
06:34:10|24948.25
06:34:11|24948.25
06:34:12|24948.25
06:34:13|24948.25
06:34:14|24948.25
06:34:15|24948.25
06:34:16|24948.25
06:34:17|24948.25
06:34:18|24948.25
06:34:19|24948.25
06:34:20|24948.25
06:34:21|24948.25
06:34:22|24948.25
06:34:23|24948.25
06:34:24|24948.25
06:34:25|24948.25
06:34:26|24933.45
06:34:27|24933.45
06:34:28|24933.45
06:34:29|24933.45
06:34:30|24933.45
06:34:31|24933.45
06:34:33|24933.45
06:34:33|24933.45
06:34:34|24933.45
06:34:35|24933.45
06:34:38|24933.45
06:34:39|24938.61
06:34:40|24938.61
06:34:41|24938.61
06:34:43|24938.61
06:34:43|24938.61
06:34:45|24938.61
06:34:45|24938.61
06:34:48|24936.54
06:34:50|24936.54
06:34:50|24934.06
06:34:51|24934.06
06:34:52|24934.06
06:34:53|24932.57
06:34:54|24932.57
06:34:55|24932.57
06:34:56|24932.57
06:34:57|24932.57
06:34:59|24927.03
06:35:00|24926.94
06:35:01|24926.94
06:35:02|24928.18
06:35:03|24928.18
06:35:04|24928.18
06:35:05|24928.18
06:35:06|24928.18
06:35:07|24928.18
06:35:08|24928.18
06:35:09|24928.18
06:35:10|24928.18
06:35:11|24928.18
06:35:12|24928.18
06:35:13|24928.18
06:35:14|24928.18
06:35:16|24932.69
06:35:16|24932.69
06:35:18|24932.69
06:35:18|24932.69
06:35:20|24932.69
06:35:20|24932.69
06:35:22|24932.69
06:35:23|24932.69
06:35:24|24932.69
06:35:24|24932.69
06:35:25|24932.69
06:35:27|24932.69
06:35:28|24932.69
06:35:29|24932.69
06:35:31|24932.69
06:35:31|24932.69
06:35:32|24932.69
06:35:33|24941.71
06:35:34|24941.71
06:35:35|24941.71
06:35:36|24941.71
06:35:38|24941.71
06:35:39|24941.71
06:35:40|24941.71
06:35:41|24941.71
06:35:43|24941.71
06:35:43|24941.71
06:35:45|24941.71
06:35:46|24941.71
06:35:47|24941.71
06:35:49|24941.71
06:35:50|24941.71
06:35:51|24941.71
06:35:52|24941.71
06:35:53|24941.71
06:35:53|24938.03
06:35:55|24938.03
06:35:56|24938.03
06:35:57|24938.03
06:35:58|24938.03
06:35:59|24938.03
06:36:00|24938.03
06:36:01|24938.03
06:36:02|24938.03
06:36:03|24938.03
06:36:04|24938.03
06:36:06|24939.3
06:36:06|24939.3
06:36:07|24939.3
06:36:08|24939.3
06:36:09|24939.3
06:36:10|24939.3
06:36:11|24939.3
06:36:12|24939.3
06:36:13|24933.9
06:36:14|24933.9
06:36:16|24933.9
06:36:17|24933.9
06:36:18|24933.9
06:36:20|24933.9
06:36:20|24933.9
06:36:22|24933.9
06:36:22|24933.9
06:36:23|24933.9
06:36:25|24933.9
06:36:25|24933.9
06:36:26|24933.9
06:36:28|24933.9
06:36:29|24933.9
06:36:30|24933.9
06:36:31|24933.9
06:36:32|24933.9
06:36:33|24933.9
06:36:34|24933.9
06:36:35|24933.9
06:36:37|24933.9
06:36:38|24933.9
06:36:39|24933.9
06:36:41|24933.9
06:36:42|24933.9
06:36:43|24941.02
06:36:44|24941.02
06:36:46|24941.02
06:36:47|24941.02
06:36:48|24941.02
06:36:49|24941.02
06:36:51|24941.02
06:36:51|24941.02
06:36:52|24941.02
06:36:53|24938.07
06:36:55|24938.07
06:36:55|24942.25
06:36:57|24942.25
06:36:57|24942.25
06:36:59|24942.25
06:37:00|24942.25
06:37:01|24942.25
06:37:01|24942.25
06:37:03|24942.25
06:37:04|24942.25
06:37:04|24942.25
06:37:06|24942.25
06:37:07|24942.25
06:37:08|24942.25
06:37:09|24942.25
06:37:10|24942.25
06:37:11|24942.25
06:37:12|24942.25
06:37:13|24942.25
06:37:14|24942.25
06:37:15|24942.25
06:37:16|24942.25
06:37:17|24942.25
06:37:18|24942.25
06:37:19|24942.25
06:37:20|24942.25
06:37:21|24942.25
06:37:22|24942.25
06:37:23|24945.24
06:37:24|24945.24
06:37:25|24945.24
06:37:26|24945.24
06:37:27|24945.24
06:37:28|24946.56
06:37:29|24946.56
06:37:30|24946.56
06:37:31|24946.56
06:37:33|24946.56
06:37:33|24946.56
06:37:34|24946.56
06:37:35|24953.73
06:37:36|24953.73
06:37:37|24956.23
06:37:38|24956.23
06:37:40|24956.56
06:37:42|24956.56
06:37:43|24956.56
06:37:44|24956.56
06:37:45|24956.56
06:37:46|24956.56
06:37:47|24956.56
06:37:49|24956.56
06:37:50|24956.56
06:37:51|24956.56
06:37:52|24956.56
06:37:53|24938.5
06:37:54|24938.5
06:37:55|24944.09
06:37:56|24944.09
06:37:57|24944.09
06:37:58|24944.09
06:37:59|24944.09
06:38:00|24944.09
06:38:01|24944.09
06:38:02|24944.09
06:38:03|24944.09
06:38:05|24944.09
06:38:06|24944.09
06:38:07|24944.09
06:38:07|24944.09
06:38:08|24944.09
06:38:10|24944.09
06:38:10|24944.09
06:38:11|24944.09
06:38:12|24944.09
06:38:14|24944.09
06:38:14|24944.09
06:38:15|24944.09
06:38:16|24944.09
06:38:18|24944.09
06:38:18|24944.09
06:38:20|24944.09
06:38:21|24944.09
06:38:21|24944.09
06:38:22|24944.09
06:38:23|24944.09
06:38:25|24944.09
06:38:25|24944.09
06:38:26|24944.09
06:38:27|24944.09
06:38:29|24944.09
06:38:30|24944.09
06:38:31|24944.09
06:38:32|24943.15
06:38:33|24943.15
06:38:33|24942.41
06:38:34|24942.41
06:38:35|24942.41
06:38:37|24942.41
06:38:38|24942.41
06:38:39|24942.41
06:38:40|24943.
06:38:42|24943.
06:38:43|24944.09
06:38:45|24944.09
06:38:46|24944.09
06:38:47|24944.09
06:38:49|24944.09
06:38:49|24944.09
06:38:50|24944.09
06:38:52|24944.09
06:38:53|24944.09
06:38:54|24947.32
06:38:55|24947.32
06:38:56|24947.32
06:38:57|24947.32
06:38:58|24947.32
06:38:59|24947.32
06:39:00|24947.32
06:39:01|24947.32
06:39:02|24947.32
06:39:04|24947.32
06:39:05|24947.32
06:39:07|24947.32
06:39:08|24947.32
06:39:09|24947.32
06:39:10|24947.32
06:39:10|24947.32
06:39:11|24947.32
06:39:12|24947.32
06:39:13|24947.32
06:39:14|24947.32
06:39:15|24947.32
06:39:17|24947.32
06:39:18|24947.32
06:39:19|24947.32
06:39:20|24947.32
06:39:22|24947.32
06:39:22|24947.32
06:39:23|24947.32
06:39:24|24947.32
06:39:25|24933.49
06:39:26|24933.49
06:39:28|24933.49
06:39:29|24933.49
06:39:30|24933.49
06:39:31|24933.49
06:39:32|24933.49
06:39:33|24933.49
06:39:34|24933.49
06:39:35|24937.67
06:39:36|24937.67
06:39:37|24937.67
06:39:38|24944.06
06:39:39|24944.06
06:39:40|24944.06
06:39:42|24944.06
06:39:42|24944.06
06:39:43|24943.86
06:39:44|24943.86
06:39:46|24943.86
06:39:48|24943.86
06:39:49|24943.86
06:39:51|24943.86
06:39:52|24943.86
06:39:53|24943.86
06:39:54|24940.08
06:39:55|24938.61
06:39:55|24938.61
06:39:57|24938.61
06:39:58|24938.61
06:39:59|24938.61
06:40:00|24938.61
06:40:01|24938.61
06:40:02|24938.61
06:40:03|24938.61
06:40:04|24938.61
06:40:06|24938.61
06:40:07|24938.61
06:40:08|24938.61
06:40:09|24938.61
06:40:10|24938.61
06:40:11|24938.61
06:40:12|24938.61
06:40:13|24938.61
06:40:14|24938.61
06:40:15|24938.61
06:40:16|24938.61
06:40:17|24938.61
06:40:18|24937.38
06:40:19|24937.38
06:40:20|24937.38
06:40:21|24937.38
06:40:22|24937.38
06:40:23|24937.38
06:40:24|24937.38
06:40:25|24937.38
06:40:27|24937.38
06:40:27|24937.38
06:40:28|24937.38
06:40:29|24937.38
06:40:30|24937.38
06:40:32|24938.16
06:40:32|24938.16
06:40:34|24937.35
06:40:34|24937.35
06:40:35|24937.35
06:40:37|24937.35
06:40:37|24937.35
06:40:38|24937.35
06:40:39|24937.35
06:40:40|24937.35
06:40:42|24937.35
06:40:44|24937.08
06:40:45|24936.84
06:40:46|24936.84
06:40:47|24936.84
06:40:49|24936.84
06:40:49|24936.84
06:40:50|24936.84
06:40:52|24936.84
06:40:53|24946.16
06:40:54|24946.16
06:40:55|24946.16
06:40:56|24946.16
06:40:57|24946.16
06:40:58|24946.16
06:40:59|24946.16
06:41:00|24946.16
06:41:01|24946.16
06:41:02|24946.16
06:41:03|24946.16
06:41:04|24946.16
06:41:05|24946.16
06:41:06|24946.16
06:41:07|24946.16
06:41:08|24946.16
06:41:09|24946.16
06:41:10|24946.16
06:41:11|24946.16
06:41:12|24946.16
06:41:13|24945.43
06:41:14|24945.43
06:41:15|24945.43
06:41:16|24945.43
06:41:17|24945.43
06:41:18|24947.17
06:41:19|24947.17
06:41:20|24947.32
06:41:21|24947.32
06:41:22|24947.32
06:41:23|24947.32
06:41:24|24947.32
06:41:25|24967.01
06:41:26|24967.01
06:41:27|24967.01
06:41:28|24967.01
06:41:29|24967.01
06:41:30|24967.01
06:41:32|24967.01
06:41:32|24967.01
06:41:33|24953.23
06:41:34|24953.23
06:41:35|24953.23
06:41:36|24953.19
06:41:37|24953.19
06:41:38|24953.19
06:41:39|24953.19
06:41:40|24953.19
06:41:41|24953.19
06:41:43|24953.19
06:41:44|24953.19
06:41:46|24953.19
06:41:46|24953.19
06:41:48|24953.19
06:41:49|24953.19
06:41:51|24953.19
06:41:51|24953.19
06:41:53|24953.19
06:41:54|24949.12
06:41:54|24949.12
06:41:56|24949.12
06:41:57|24949.12
06:41:58|24949.12
06:41:59|24949.12
06:42:00|24949.12
06:42:01|24949.12
06:42:03|24949.12
06:42:03|24949.12
06:42:05|24949.12
06:42:05|24949.12
06:42:07|24949.12
06:42:08|24949.12
06:42:09|24949.12
06:42:09|24949.12
06:42:11|24949.12
06:42:12|24949.12
06:42:13|24949.12
06:42:14|24949.12
06:42:15|24949.12
06:42:16|24949.12
06:42:17|24949.12
06:42:17|24949.12
06:42:18|24949.12
06:42:19|24949.12
06:42:21|24949.12
06:42:21|24949.12
06:42:22|24949.12
06:42:23|24949.12
06:42:25|24949.12
06:42:26|24949.12
06:42:28|24949.12
06:42:28|24949.12
06:42:30|24949.12
06:42:30|24949.12
06:42:32|24949.12
06:42:33|24934.48
06:42:34|24930.35
06:42:35|24930.35
06:42:36|24930.35
06:42:37|24930.35
06:42:38|24930.35
06:42:38|24930.35
06:42:40|24930.35
06:42:41|24930.35
06:42:41|24930.35
06:42:42|24930.35
06:42:43|24930.35
06:42:46|24930.35
06:42:47|24923.1
06:42:48|24930.53
06:42:49|24930.53
06:42:51|24927.21
06:42:52|24927.21
06:42:54|24924.36
06:42:55|24924.36
06:42:55|24924.36
06:42:56|24924.36
06:42:58|24924.36
06:42:59|24924.36
06:43:00|24924.36
06:43:01|24924.36
06:43:02|24924.36
06:43:03|24924.36
06:43:03|24924.36
06:43:04|24924.36
06:43:05|24924.36
06:43:07|24924.36
06:43:08|24924.36
06:43:09|24924.36
06:43:10|24924.36
06:43:11|24924.36
06:43:12|24924.36
06:43:13|24924.36
06:43:14|24924.36
06:43:15|24924.36
06:43:16|24924.36
06:43:17|24924.36
06:43:18|24924.36
06:43:19|24924.36
06:43:20|24924.36
06:43:21|24919.16
06:43:22|24919.16
06:43:23|24919.16
06:43:24|24919.16
06:43:25|24919.16
06:43:26|24919.16
06:43:27|24919.16
06:43:29|24919.16
06:43:29|24919.16
06:43:30|24919.16
06:43:31|24919.16
06:43:32|24919.16
06:43:34|24919.16
06:43:34|24919.16
06:43:35|24919.16
06:43:36|24918.03
06:43:37|24918.03
06:43:39|24918.03
06:43:40|24918.03
06:43:40|24914.63
06:43:42|24914.63
06:43:42|24914.63
06:43:44|24914.09
06:43:45|24914.09
06:43:46|24914.09
06:43:48|24914.09
06:43:48|24914.09
06:43:50|24914.09
06:43:52|24914.09
06:43:52|24914.09
06:43:53|24915.43
06:43:54|24915.43
06:43:55|24915.43
06:43:56|24915.43
06:43:57|24915.43
06:43:58|24915.43
06:43:59|24915.43
06:44:00|24919.49
06:44:01|24919.49
06:44:02|24919.49
06:44:04|24919.49
06:44:05|24919.49
06:44:06|24919.49
06:44:07|24919.49
06:44:08|24919.49
06:44:09|24919.49
06:44:10|24919.49
06:44:11|24919.49
06:44:12|24919.49
06:44:13|24919.49
06:44:14|24919.49
06:44:15|24919.49
06:44:16|24919.49
06:44:18|24919.49
06:44:19|24919.98
06:44:20|24919.98
06:44:21|24919.98
06:44:21|24919.98
06:44:23|24919.98
06:44:24|24919.4
06:44:24|24919.4
06:44:25|24919.4
06:44:27|24919.4
06:44:28|24919.4
06:44:28|24919.4
06:44:30|24919.4
06:44:30|24919.4
06:44:32|24919.4
06:44:32|24919.4
06:44:33|24919.4
06:44:34|24919.4
06:44:36|24919.4
06:44:37|24919.4
06:44:37|24919.4
06:44:38|24919.4
06:44:39|24919.4
06:44:40|24919.4
06:44:42|24919.4
06:44:43|24919.4
06:44:44|24919.4
06:44:44|24919.4
06:44:46|24919.4
06:44:46|24919.4
06:44:48|24919.4
06:44:50|24919.4
06:44:51|24919.4
06:44:52|24919.4
06:44:53|24920.77
06:44:54|24920.77
06:44:55|24920.77
06:44:56|24920.77
06:44:58|24920.77
06:44:58|24920.77
06:44:59|24920.77
06:45:01|24920.77
06:45:02|24920.77
06:45:02|24920.77
06:45:03|24920.77
06:45:04|24920.77
06:45:05|24920.77
06:45:06|24920.77
06:45:07|24920.77
06:45:08|24920.77
06:45:09|24920.77
06:45:10|24920.77
06:45:12|24920.77
06:45:12|24920.77
06:45:13|24920.77
06:45:15|24920.77
06:45:16|24920.77
06:45:17|24920.77
06:45:17|24920.77
06:45:19|24920.77
06:45:20|24920.77
06:45:21|24920.77
06:45:22|24920.77
06:45:23|24920.77
06:45:24|24920.77
06:45:25|24920.77
06:45:26|24920.77
06:45:27|24920.77
06:45:28|24920.77
06:45:29|24920.77
06:45:30|24920.77
06:45:31|24920.77
06:45:32|24920.77
06:45:33|24920.77
06:45:34|24920.77
06:45:35|24920.77
06:45:36|24920.77
06:45:37|24920.77
06:45:38|24927.19
06:45:39|24927.19
06:45:40|24927.19
06:45:41|24927.19
06:45:42|24927.19
06:45:43|24927.19
06:45:44|24927.19
06:45:45|24927.19
06:45:46|24927.19
06:45:47|24927.19
06:45:48|24927.19
06:45:50|24927.19
06:45:51|24927.19
06:45:53|24927.19
06:45:53|24924.59
06:45:55|24924.59
06:45:55|24924.59
06:45:57|24924.59
06:45:58|24924.59
06:45:59|24924.59
06:46:00|24924.59
06:46:01|24924.59
06:46:02|24924.59
06:46:04|24924.59
06:46:05|24924.59
06:46:05|24924.59
06:46:06|24924.59
06:46:08|24924.59
06:46:09|24924.59
06:46:09|24924.59
06:46:11|24924.59
06:46:12|24924.59
06:46:13|24926.18
06:46:14|24926.18
06:46:15|24926.18
06:46:16|24926.18
06:46:17|24926.18
06:46:18|24926.18
06:46:19|24926.18
06:46:20|24926.18
06:46:21|24926.18
06:46:22|24926.18
06:46:23|24926.18
06:46:24|24926.18
06:46:25|24926.18
06:46:26|24926.18
06:46:28|24926.18
06:46:28|24926.18
06:46:29|24926.18
06:46:30|24926.18
06:46:31|24926.18
06:46:33|24926.18
06:46:33|24926.18
06:46:34|24926.18
06:46:35|24926.18
06:46:36|24926.18
06:46:38|24926.18
06:46:38|24926.18
06:46:39|24926.18
06:46:40|24926.18
06:46:41|24929.24
06:46:43|24929.24
06:46:44|24929.24
06:46:44|24929.24
06:46:45|24930.
06:46:47|24930.
06:46:48|24930.
06:46:50|24930.
06:46:50|24930.
06:46:51|24930.
06:46:53|24939.14
06:46:55|24939.14
06:46:56|24939.14
06:46:57|24939.14
06:46:59|24939.14
06:46:59|24939.14
06:47:01|24939.14
06:47:02|24939.14
06:47:04|24939.14
06:47:05|24939.14
06:47:06|24939.14
06:47:07|24939.14
06:47:08|24939.14
06:47:09|24939.14
06:47:10|24939.14
06:47:11|24939.14
06:47:13|24968.69
06:47:13|24958.76
06:47:15|24958.76
06:47:15|24958.76
06:47:17|24958.76
06:47:18|24958.76
06:47:18|24958.76
06:47:20|24958.76
06:47:21|24958.76
06:47:21|24958.76
06:47:22|24958.76
06:47:24|24958.76
06:47:24|24958.76
06:47:26|24958.76
06:47:27|24958.76
06:47:28|24958.76
06:47:29|24958.76
06:47:31|24959.54
06:47:31|24959.54
06:47:33|24959.54
06:47:34|24959.54
06:47:35|24959.54
06:47:36|24959.54
06:47:37|24959.54
06:47:38|24959.54
06:47:38|24959.54
06:47:40|24959.54
06:47:41|24959.54
06:47:42|24959.54
06:47:43|24959.54
06:47:44|24959.54
06:47:45|24959.54
06:47:45|24959.54
06:47:47|24959.54
06:47:48|24959.54
06:47:48|24959.54
06:47:50|24959.54
06:47:51|24959.54
06:47:53|24960.24
06:47:54|24960.24
06:47:55|24960.24
06:47:56|24960.24
06:47:57|24960.24
06:47:58|24960.24
06:47:59|24960.24
06:48:00|24960.24
06:48:01|24960.24
06:48:02|24960.24
06:48:03|24960.24
06:48:04|24960.24
06:48:05|24960.24
06:48:06|24968.
06:48:07|24964.28
06:48:08|24964.28
06:48:09|24964.28
06:48:10|24964.28
06:48:11|24964.28
06:48:12|24964.28
06:48:13|24964.28
06:48:14|24964.28
06:48:15|24964.28
06:48:16|24964.28
06:48:17|24964.28
06:48:18|24964.28
06:48:19|24964.28
06:48:20|24964.28
06:48:21|24964.28
06:48:22|24964.28
06:48:23|24964.28
06:48:25|24964.28
06:48:25|24964.28
06:48:26|24964.28
06:48:27|24964.28
06:48:28|24964.28
06:48:30|24964.28
06:48:30|24964.28
06:48:31|24968.42
06:48:32|24968.42
06:48:33|24968.42
06:48:35|24968.42
06:48:35|24968.42
06:48:36|24968.42
06:48:37|24968.42
06:48:38|24968.42
06:48:39|24968.42
06:48:40|24968.42
06:48:41|24963.7
06:48:42|24963.7
06:48:43|24963.7
06:48:44|24963.7
06:48:45|24963.7
06:48:46|24955.6
06:48:47|24955.6
06:48:48|24955.6
06:48:49|24955.6
06:48:51|24955.6
06:48:53|24955.6
06:48:54|24959.9
06:48:55|24959.9
06:48:56|24959.9
06:48:57|24959.9
06:48:58|24959.9
06:48:59|24959.9
06:49:00|24959.9
06:49:01|24959.9
06:49:02|24959.9
06:49:03|24959.9
06:49:04|24959.9
06:49:05|24959.9
06:49:06|24959.9
06:49:07|24959.9
06:49:08|24959.9
06:49:10|24959.9
06:49:10|24959.9
06:49:11|24959.9
06:49:12|24959.9
06:49:13|24959.9
06:49:14|24959.9
06:49:15|24959.9
06:49:16|24959.9
06:49:17|24959.9
06:49:18|24959.9
06:49:20|24959.9
06:49:20|24959.9
06:49:21|24959.9
06:49:22|24959.9
06:49:23|24959.31
06:49:25|24959.31
06:49:26|24959.31
06:49:26|24959.31
06:49:27|24959.31
06:49:28|24959.31
06:49:29|24959.31
06:49:30|24959.31
06:49:31|24959.31
06:49:33|24959.31
06:49:33|24959.31
06:49:34|24959.31
06:49:35|24959.31
06:49:36|24959.31
06:49:37|24959.31
06:49:38|24959.31
06:49:40|24959.31
06:49:41|24959.31
06:49:42|24959.31
06:49:42|24959.31
06:49:43|24959.31
06:49:44|24959.31
06:49:46|24959.31
06:49:47|24963.52
06:49:47|24963.52
06:49:49|24963.52
06:49:50|24963.52
06:49:50|24963.52
06:49:51|24963.52
06:49:53|24968.89
06:49:55|24968.89
06:49:55|24968.89
06:49:57|24968.89
06:49:58|24968.89
06:49:59|24968.89
06:50:00|24968.89
06:50:01|24968.89
06:50:03|24968.89
06:50:04|24968.89
06:50:05|24968.89
06:50:06|24968.89
06:50:07|24968.89
06:50:08|24968.89
06:50:09|24968.89
06:50:10|24968.89
06:50:11|24968.89
06:50:12|24968.89
06:50:13|24968.89
06:50:15|24969.58
06:50:15|24969.58
06:50:17|24969.58
06:50:17|24969.58
06:50:19|24969.58
06:50:20|24969.58
06:50:21|24969.58
06:50:22|24969.58
06:50:23|24969.58
06:50:24|24969.58
06:50:25|24969.58
06:50:26|24969.58
06:50:27|24969.58
06:50:28|24969.58
06:50:29|24969.58
06:50:30|24969.58
06:50:30|24969.58
06:50:32|24969.58
06:50:33|24969.58
06:50:33|24969.58
06:50:35|24969.58
06:50:36|24969.58
06:50:37|24969.58
06:50:37|24969.58
06:50:39|24969.58
06:50:40|24969.58
06:50:41|24969.58
06:50:42|24969.58
06:50:43|24969.58
06:50:44|24969.58
06:50:45|24969.58
06:50:46|24969.58
06:50:47|24969.58
06:50:48|24969.58
06:50:49|24969.58
06:50:50|24969.58
06:50:51|24969.58
06:50:53|24969.58
06:50:53|24965.1
06:50:55|24965.1
06:50:56|24965.1
06:50:57|24965.1
06:50:58|24965.1
06:50:59|24965.1
06:51:00|24965.1
06:51:01|24965.1
06:51:03|24965.1
06:51:04|24965.1
06:51:04|24965.1
06:51:06|24965.1
06:51:06|24965.1
06:51:08|24965.1
06:51:08|24965.1
06:51:10|24965.1
06:51:11|24965.1
06:51:11|24965.1
06:51:13|24965.1
06:51:14|24965.1
06:51:14|24965.1
06:51:16|24965.1
06:51:16|24965.1
06:51:18|24965.1
06:51:18|24965.1
06:51:20|24965.1
06:51:21|24965.1
06:51:22|24965.1
06:51:22|24965.1
06:51:23|24965.1
06:51:24|24965.1
06:51:25|24965.1
06:51:27|24965.1
06:51:28|24965.1
06:51:28|24965.01
06:51:29|24965.01
06:51:31|24965.01
06:51:32|24965.01
06:51:33|24978.4
06:51:33|24987.93
06:51:34|24987.93
06:51:35|24987.93
06:51:36|24987.93
06:51:38|24987.93
06:51:38|24987.93
06:51:39|24987.93
06:51:40|24987.93
06:51:41|24987.93
06:51:42|24987.93
06:51:43|24987.93
06:51:44|24987.93
06:51:46|24987.93
06:51:47|24987.93
06:51:48|24987.93
06:51:48|24987.93
06:51:49|24987.93
06:51:51|24987.93
06:51:51|24987.93
06:51:52|24987.93
06:51:54|24967.02
06:51:55|24967.02
06:51:57|24967.02
06:51:58|24967.02
06:51:59|24967.02
06:52:00|24967.02
06:52:01|24967.02
06:52:02|24974.61
06:52:03|24974.61
06:52:04|24974.61
06:52:05|24974.61
06:52:06|24974.61
06:52:08|24974.61
06:52:08|24974.61
06:52:10|24974.61
06:52:10|24974.61
06:52:12|24974.61
06:52:12|24974.61
06:52:14|24974.61
06:52:15|24974.61
06:52:16|24974.61
06:52:17|24974.61
06:52:18|24974.61
06:52:19|24974.61
06:52:20|24974.61
06:52:21|24969.93
06:52:22|24973.12
06:52:23|24973.12
06:52:24|24973.12
06:52:26|24973.12
06:52:26|24973.12
06:52:28|24973.12
06:52:29|24973.12
06:52:29|24973.12
06:52:31|24973.12
06:52:32|24970.86
06:52:33|24970.86
06:52:33|24970.86
06:52:34|24981.95
06:52:36|24981.29
06:52:36|24981.29
06:52:37|24981.29
06:52:38|24973.55
06:52:39|24973.55
06:52:41|24973.55
06:52:42|24973.55
06:52:43|24978.41
06:52:43|24978.41
06:52:44|24978.41
06:52:46|24978.41
06:52:48|24978.41
06:52:49|24978.41
06:52:50|24978.41
06:52:50|24978.41
06:52:51|24978.41
06:52:53|24978.41
06:52:53|24988.42
06:52:55|24981.23
06:52:56|24981.23
06:52:58|24981.23
06:52:59|24981.23
06:53:00|24981.23
06:53:01|24981.23
06:53:02|24981.23
06:53:03|24981.23
06:53:05|24981.23
06:53:07|24981.23
06:53:07|24981.23
06:53:08|24981.23
06:53:10|24981.23
06:53:11|24981.23
06:53:12|24981.23
06:53:13|24981.23
06:53:13|24981.23
06:53:15|24982.9
06:53:16|24982.9
06:53:16|24982.9
06:53:18|24982.9
06:53:19|24982.98
06:53:19|24982.98
06:53:20|24982.98
06:53:21|24982.98
06:53:23|24982.98
06:53:24|24982.98
06:53:25|24982.98
06:53:26|24982.98
06:53:27|24982.98
06:53:28|24982.98
06:53:29|24982.98
06:53:30|24982.98
06:53:30|24982.98
06:53:31|24982.98
06:53:33|24982.98
06:53:34|24982.98
06:53:35|24982.98
06:53:36|24982.98
06:53:37|24982.98
06:53:38|24982.98
06:53:39|24982.98
06:53:40|24982.98
06:53:41|24982.98
06:53:42|24982.98
06:53:43|24982.98
06:53:44|24982.98
06:53:45|24982.98
06:53:46|24982.98
06:53:47|24982.98
06:53:48|24982.98
06:53:49|24982.98
06:53:50|24990.36
06:53:51|24990.36
06:53:52|24998.45
06:53:53|24996.13
06:53:54|24996.13
06:53:56|24996.13
06:53:57|25024.59
06:53:59|25053.29
06:54:00|25047.13
06:54:02|25054.09
06:54:03|25054.09
06:54:04|25054.09
06:54:05|25054.09
06:54:06|25049.48
06:54:07|25051.36
06:54:08|25051.36
06:54:09|25051.36
06:54:10|25051.36
06:54:11|25033.59
06:54:12|25038.78
06:54:14|25022.59
06:54:14|25022.59
06:54:15|25022.59
06:54:17|25022.59
06:54:18|25022.59
06:54:19|25022.59
06:54:19|25022.59
06:54:21|25022.59
06:54:21|25022.59
06:54:23|25022.59
06:54:24|25022.59
06:54:25|25022.59
06:54:25|25022.59
06:54:26|25022.59
06:54:27|25013.32
06:54:29|25013.32
06:54:30|25010.28
06:54:31|25010.28
06:54:32|25010.28
06:54:33|25010.28
06:54:34|25010.27
06:54:34|25010.27
06:54:36|25010.27
06:54:37|25010.27
06:54:38|25010.27
06:54:39|25010.27
06:54:39|25010.27
06:54:40|25010.27
06:54:42|25010.27
06:54:43|25010.27
06:54:44|25010.27
06:54:45|25010.27
06:54:46|25010.27
06:54:47|25010.27
06:54:48|25010.27
06:54:50|25010.27
06:54:50|24978.37
06:54:51|24978.37
06:54:52|24978.37
06:54:53|24971.49
06:54:55|24971.49
06:54:56|24971.49
06:54:58|24971.49
06:54:59|24971.49
06:55:01|24971.49
06:55:01|24971.49
06:55:03|24971.49
06:55:04|24971.49
06:55:05|24973.72
06:55:07|24973.72
06:55:08|24973.72
06:55:09|24973.72
06:55:10|24973.72
06:55:11|24973.72
06:55:12|24973.72
06:55:13|24973.72
06:55:14|24973.72
06:55:15|24969.48
06:55:16|24968.26
06:55:17|24968.26
06:55:18|24960.3
06:55:19|24960.3
06:55:20|24960.3
06:55:21|24960.3
06:55:22|24960.3
06:55:23|24960.3
06:55:24|24960.3
06:55:25|24960.3
06:55:26|24960.3
06:55:27|24960.3
06:55:28|24960.3
06:55:29|24960.3
06:55:30|24960.3
06:55:31|24960.3
06:55:32|24960.3
06:55:33|24960.3
06:55:34|24960.3
06:55:35|24960.3
06:55:36|24960.3
06:55:37|24960.3
06:55:38|24960.3
06:55:39|24978.29
06:55:40|24978.29
06:55:41|24978.29
06:55:42|24992.46
06:55:43|24992.46
06:55:44|24992.46
06:55:45|24992.46
06:55:46|24992.46
06:55:47|24992.46
06:55:48|24992.46
06:55:49|24992.46
06:55:50|24992.46
06:55:51|24992.46
06:55:52|24992.46
06:55:53|24992.46
06:55:54|24992.46
06:55:55|24992.46
06:55:56|24992.46
06:55:57|24992.46
06:55:59|24992.46
06:56:00|24993.71
06:56:01|24993.71
06:56:02|24993.71
06:56:03|24993.71
06:56:04|24993.71
06:56:06|24993.71
06:56:07|24993.71
06:56:08|24993.71
06:56:09|24993.71
06:56:09|24993.71
06:56:10|24993.71
06:56:11|24993.71
06:56:13|24993.71
06:56:13|24993.71
06:56:14|24993.71
06:56:16|24993.71
06:56:16|24993.71
06:56:18|24993.71
06:56:19|24995.69
06:56:19|24995.69
06:56:20|24995.69
06:56:21|24995.69
06:56:22|24995.69
06:56:23|24995.69
06:56:25|24995.69
06:56:26|24995.69
06:56:27|24995.69
06:56:28|24995.69
06:56:29|24995.69
06:56:29|24995.69
06:56:31|24995.69
06:56:31|24995.69
06:56:33|24995.69
06:56:34|24995.69
06:56:35|24995.69
06:56:36|24995.69
06:56:37|24995.69
06:56:38|24995.69
06:56:39|24995.69
06:56:40|24995.69
06:56:41|24995.69
06:56:42|24995.69
06:56:43|24995.69
06:56:44|24995.69
06:56:45|24995.69
06:56:46|24995.69
06:56:47|24995.69
06:56:48|24995.69
06:56:49|24995.69
06:56:50|24995.69
06:56:51|24995.69
06:56:52|24995.69
06:56:53|24994.7
06:56:54|24994.7
06:56:55|24994.7
06:56:56|24994.7
06:56:57|24994.7
06:56:58|24994.7
06:57:00|24994.7
06:57:01|24994.7
06:57:03|24994.7
06:57:05|24994.7
06:57:06|24994.7
06:57:07|24994.7
06:57:07|24994.7
06:57:09|24994.7
06:57:10|24994.7
06:57:10|24994.7
06:57:12|24994.7
06:57:13|24994.7
06:57:14|24994.7
06:57:15|24994.7
06:57:15|24994.7
06:57:16|24994.7
06:57:17|24994.7
06:57:18|24994.7
06:57:20|24994.7
06:57:21|24994.7
06:57:21|24994.7
06:57:22|24994.7
06:57:24|24994.7
06:57:25|24994.7
06:57:25|24994.7
06:57:27|24994.7
06:57:27|24994.7
06:57:29|24994.7
06:57:30|24994.7
06:57:30|24994.7
06:57:32|24994.7
06:57:33|24994.7
06:57:33|24990.1
06:57:34|24984.23
06:57:36|24984.23
06:57:37|24984.23
06:57:38|24984.23
06:57:38|24984.23
06:57:40|24984.23
06:57:42|24984.23
06:57:43|24984.23
06:57:44|24984.23
06:57:45|24984.23
06:57:46|24984.23
06:57:46|24984.23
06:57:48|24984.23
06:57:49|24984.23
06:57:50|24992.81
06:57:51|24992.81
06:57:51|24992.81
06:57:52|24992.81
06:57:53|24988.3
06:57:55|24988.3
06:57:55|24988.3
06:57:56|24988.3
06:57:57|24988.3
06:57:58|24988.3
06:58:00|24988.3
06:58:02|24988.3
06:58:03|24988.3
06:58:04|24988.3
06:58:06|24988.3
06:58:06|24978.25
06:58:07|24978.25
06:58:09|24978.25
06:58:10|24978.25
06:58:11|24978.25
06:58:12|24967.
06:58:13|24967.
06:58:14|24967.
06:58:15|24967.
06:58:16|24967.
06:58:17|24967.
06:58:19|24982.41
06:58:20|24982.41
06:58:21|24982.41
06:58:22|24982.41
06:58:23|24982.41
06:58:23|24982.41
06:58:24|24982.41
06:58:25|24982.41
06:58:27|24982.41
06:58:28|24982.41
06:58:28|24955.34
06:58:29|24955.34
06:58:31|24955.34
06:58:33|24955.34
06:58:33|24955.34
06:58:34|24955.34
06:58:35|24955.34
06:58:36|24955.34
06:58:37|24955.34
06:58:38|24955.34
06:58:40|24955.34
06:58:41|24955.34
06:58:42|24955.34
06:58:42|24955.34
06:58:43|24955.34
06:58:45|24955.34
06:58:45|24955.34
06:58:46|24955.34
06:58:47|24955.34
06:58:49|24955.34
06:58:49|24955.34
06:58:51|24955.34
06:58:51|24955.34
06:58:53|24955.34
06:58:54|24953.58
06:58:55|24953.58
06:58:56|24943.56
06:58:57|24943.56
06:58:58|24943.56
06:58:59|24943.56
06:59:03|24943.56
06:59:04|24943.56
06:59:05|24943.56
06:59:06|24943.56
06:59:07|24943.56
06:59:08|24943.56
06:59:09|24943.56
06:59:10|24943.56
06:59:11|24943.56
06:59:13|24943.56
06:59:13|24943.56
06:59:15|24943.56
06:59:15|24943.56
06:59:17|24943.56
06:59:17|24943.56
06:59:18|24933.52
06:59:20|24933.52
06:59:21|24933.52
06:59:21|24933.52
06:59:22|24933.52
06:59:24|24929.76
06:59:25|24929.76
06:59:26|24929.76
06:59:27|24929.76
06:59:28|24929.76
06:59:29|24938.38
06:59:30|24938.38
06:59:31|24938.38
06:59:32|24938.38
06:59:33|24938.38
06:59:34|24938.38
06:59:35|24938.38
06:59:36|24938.38
06:59:37|24938.38
06:59:38|24938.38
06:59:39|24938.38
06:59:40|24938.38
06:59:41|24938.38
06:59:42|24938.38
06:59:43|24938.38
06:59:44|24938.38
06:59:45|24938.38
06:59:46|24938.38
06:59:47|24938.38
06:59:48|24938.38
06:59:49|24938.38
06:59:50|24938.38
06:59:51|24938.38
06:59:52|24938.38
06:59:53|24927.27
06:59:54|24927.27
06:59:55|24927.27
06:59:56|24927.27
06:59:57|24927.27
06:59:58|24927.27
06:59:59|24927.27
07:00:00|24927.27
07:00:02|24927.27
07:00:04|24927.27
07:00:05|24927.27
07:00:06|24927.27
07:00:07|24927.27
07:00:08|24927.27
07:00:08|24927.27
07:00:10|24927.27
07:00:11|24927.27
07:00:13|24927.27
07:00:13|24927.27
07:00:14|24927.27
07:00:15|24927.27
07:00:16|24927.27
07:00:17|24927.27
07:00:18|24914.69
07:00:19|24914.69
07:00:20|24914.69
07:00:21|24914.69
07:00:22|24914.69
07:00:23|24914.69
07:00:24|24914.69
07:00:25|24914.69
07:00:26|24914.69
07:00:27|24914.69
07:00:29|24914.69
07:00:29|24914.69
07:00:30|24914.69
07:00:31|24914.69
07:00:33|24917.86
07:00:34|24917.86
07:00:34|24917.86
07:00:35|24917.86
07:00:36|24917.86
07:00:37|24917.86
07:00:38|24917.86
07:00:40|24917.86
07:00:40|24917.86
07:00:41|24917.86
07:00:42|24917.86
07:00:44|24917.86
07:00:44|24917.86
07:00:45|24917.86
07:00:46|24917.86
07:00:47|24917.86
07:00:49|24917.86
07:00:50|24917.86
07:00:50|24917.86
07:00:52|24921.31
07:00:52|24921.31
07:00:54|24921.03
07:00:55|24921.03
07:00:56|24921.03
07:00:56|24921.03
07:00:58|24921.03
07:00:58|24921.03
07:01:00|24921.03
07:01:01|24921.03
07:01:02|24921.03
07:01:04|24921.03
07:01:05|24921.03
07:01:06|24921.03
07:01:08|24923.72
07:01:08|24923.72
07:01:09|24923.72
07:01:10|24923.72
07:01:12|24923.72
07:01:13|24923.72
07:01:14|24923.72
07:01:15|24923.72
07:01:16|24923.72
07:01:17|24923.72
07:01:18|24923.72
07:01:19|24923.72
07:01:20|24923.72
07:01:22|24923.72
07:01:22|24923.72
07:01:24|24923.72
07:01:25|24923.72
07:01:26|24923.72
07:01:27|24923.72
07:01:27|24923.72
07:01:29|24932.64
07:01:30|24932.64
07:01:30|24932.64
07:01:32|24932.64
07:01:33|24932.64
07:01:34|24932.64
07:01:35|24932.64
07:01:36|24932.64
07:01:37|24932.64
07:01:38|24932.64
07:01:39|24923.31
07:01:40|24923.31
07:01:41|24923.31
07:01:42|24923.31
07:01:43|24923.31
07:01:44|24923.31
07:01:45|24923.31
07:01:46|24923.31
07:01:47|24923.31
07:01:48|24923.31
07:01:49|24923.31
07:01:50|24923.31
07:01:51|24923.31
07:01:52|24923.31
07:01:53|24916.41
07:01:54|24916.41
07:01:55|24916.41
07:01:56|24916.41
07:01:57|24916.41
07:01:58|24916.41
07:01:59|24916.41
07:02:00|24916.41
07:02:01|24916.41
07:02:02|24916.41
07:02:03|24916.41
07:02:05|24916.41
07:02:06|24916.41
07:02:07|24916.41
07:02:08|24916.41
07:02:10|24916.41
07:02:11|24916.41
07:02:12|24916.41
07:02:13|24916.41
07:02:15|24927.12
07:02:15|24927.12
07:02:16|24927.12
07:02:17|24927.12
07:02:18|24927.12
07:02:19|24927.12
07:02:21|24927.12
07:02:22|24927.12
07:02:23|24927.12
07:02:24|24927.12
07:02:25|24927.12
07:02:27|24927.12
07:02:27|24927.12
07:02:28|24927.12
07:02:29|24927.12
07:02:30|24927.12
07:02:31|24927.12
07:02:32|24927.12
07:02:33|24930.56
07:02:34|24930.56
07:02:35|24930.56
07:02:36|24930.56
07:02:38|24930.56
07:02:39|24930.56
07:02:39|24930.56
07:02:41|24930.56
07:02:42|24930.56
07:02:43|24930.56
07:02:44|24930.56
07:02:45|24930.56
07:02:47|24930.56
07:02:47|24930.56
07:02:49|24930.56
07:02:50|24930.56
07:02:51|24930.56
07:02:52|24930.56
07:02:53|24932.62
07:02:54|24932.62
07:02:54|24932.62
07:02:56|24932.62
07:02:56|24932.62
07:02:58|24932.62
07:02:59|24932.62
07:03:00|24932.62
07:03:01|24932.62
07:03:02|24932.62
07:03:03|24932.62
07:03:03|24932.62
07:03:05|24932.62
07:03:07|24932.62
07:03:08|24932.62
07:03:09|24932.62
07:03:11|24932.62
07:03:11|24932.62
07:03:13|24932.62
07:03:13|24932.62
07:03:15|24932.62
07:03:16|24932.62
07:03:16|24932.62
07:03:18|24932.62
07:03:19|24954.3
07:03:19|24954.3
07:03:20|24954.3
07:03:21|24954.3
07:03:22|24954.3
07:03:23|24954.3
07:03:24|24954.3
07:03:26|24960.8
07:03:27|24960.8
07:03:27|24960.8
07:03:28|24960.6
07:03:30|24960.6
07:03:30|24960.6
07:03:32|24960.6
07:03:32|24960.6
07:03:33|24960.6
07:03:34|24960.6
07:03:35|24960.6
07:03:37|24960.6
07:03:38|24960.6
07:03:39|24960.6
07:03:40|24953.62
07:03:41|24953.62
07:03:42|24953.62
07:03:43|24961.36
07:03:44|24953.48
07:03:45|24953.48
07:03:46|24953.48
07:03:47|24953.48
07:03:48|24953.48
07:03:49|24953.48
07:03:50|24953.48
07:03:52|24966.48
07:03:52|24966.48
07:03:53|24962.44
07:03:54|24962.44
07:03:55|24962.44
07:03:56|24962.44
07:03:58|24962.44
07:03:58|24962.44
07:03:59|24962.44
07:04:00|24962.44
07:04:01|24964.87
07:04:03|24964.87
07:04:04|24964.87
07:04:06|24964.87
07:04:06|24964.87
07:04:09|24964.87
07:04:10|24964.87
07:04:11|24964.87
07:04:13|24964.87
07:04:14|24964.87
07:04:14|24964.87
07:04:15|24964.87
07:04:17|24964.87
07:04:19|24964.87
07:04:19|24964.87
07:04:20|24964.87
07:04:22|24964.87
07:04:22|24964.87
07:04:23|24969.05
07:04:24|24991.6
07:04:25|24991.6
07:04:27|24991.6
07:04:27|24991.6
07:04:28|24991.6
07:04:30|24991.6
07:04:31|24991.6
07:04:32|24991.6
07:04:33|24991.6
07:04:34|24991.6
07:04:35|24991.6
07:04:36|24991.6
07:04:37|24991.6
07:04:38|24971.47
07:04:39|24971.47
07:04:40|24971.47
07:04:42|24971.47
07:04:42|24971.47
07:04:43|24971.47
07:04:44|24971.47
07:04:45|24971.47
07:04:47|24971.47
07:04:48|24971.47
07:04:48|24971.47
07:04:49|24971.47
07:04:50|24971.47
07:04:52|24971.47
07:04:53|24971.47
07:04:54|24989.34
07:04:55|25010.27
07:04:55|25010.26
07:04:56|25010.26
07:04:58|25010.26
07:04:59|25010.26
07:04:59|25010.26
07:05:00|25002.33
07:05:02|25002.33
07:05:03|25002.33
07:05:04|25002.33
07:05:05|25002.33
07:05:07|24996.45
07:05:08|24995.6
07:05:10|24981.13
07:05:11|24981.13
07:05:12|24981.13
07:05:13|24981.13
07:05:14|24981.14
07:05:15|24981.14
07:05:16|24981.14
07:05:17|24981.14
07:05:19|24981.14
07:05:20|24981.14
07:05:21|24981.14
07:05:22|24981.14
07:05:23|24981.14
07:05:24|24981.14
07:05:25|24981.14
07:05:26|24981.14
07:05:27|24981.04
07:05:28|24981.04
07:05:30|24981.04
07:05:31|24981.04
07:05:31|24981.04
07:05:33|24981.04
07:05:36|24981.04
07:05:36|24982.91
07:05:38|24982.91
07:05:39|24982.91
07:05:39|24982.91
07:05:40|24982.91
07:05:42|24984.59
07:05:42|24984.59
07:05:43|24984.59
07:05:45|24984.59
07:05:46|24984.59
07:05:46|24984.59
07:05:47|24984.59
07:05:48|24981.89
07:05:50|24976.08
07:05:50|24971.14
07:05:51|24971.14
07:05:52|24971.14
07:05:54|24961.47
07:05:54|24961.47
07:05:56|24961.47
07:05:57|24961.47
07:05:58|24961.47
07:05:59|24961.47
07:06:00|24961.47
07:06:01|24961.47
07:06:02|24961.47
07:06:03|24961.47
07:06:04|24961.47
07:06:05|24961.47
07:06:06|24961.47
07:06:08|24977.42
07:06:09|24977.42
07:06:09|24977.42
07:06:11|24977.42
07:06:12|24977.42
07:06:13|24977.42
07:06:14|24977.42
07:06:15|24977.42
07:06:16|24977.42
07:06:17|24977.42
07:06:18|24977.42
07:06:20|24977.42
07:06:21|24977.42
07:06:22|24977.42
07:06:23|24977.42
07:06:24|24977.42
07:06:25|24977.42
07:06:26|24977.42
07:06:27|24977.42
07:06:28|24977.42
07:06:29|24977.42
07:06:30|24977.42
07:06:31|24977.42
07:06:32|24977.42
07:06:33|24977.42
07:06:34|24977.42
07:06:35|24977.42
07:06:36|24977.42
07:06:37|24977.42
07:06:38|24977.42
07:06:39|24977.42
07:06:40|24977.42
07:06:41|24977.42
07:06:42|24977.42
07:06:43|24977.42
07:06:44|24977.42
07:06:45|24977.42
07:06:46|24956.56
07:06:47|24956.56
07:06:48|24955.61
07:06:49|24955.61
07:06:50|24955.61
07:06:51|24955.61
07:06:52|24955.61
07:06:53|24955.6
07:06:54|24955.6
07:06:55|24955.6
07:06:56|24955.6
07:06:57|24955.6
07:06:58|24955.6
07:06:59|24955.6
07:07:00|24955.6
07:07:01|24955.6
07:07:02|24949.43
07:07:03|24959.96
07:07:04|24960.84
07:07:05|24960.84
07:07:06|24960.84
07:07:07|24960.84
07:07:09|24970.11
07:07:10|24966.72
07:07:11|24966.72
07:07:12|24960.85
07:07:14|24960.84
07:07:15|24960.84
07:07:16|24960.84
07:07:18|24958.72
07:07:19|24958.72
07:07:19|24958.72
07:07:20|24958.72
07:07:22|24958.72
07:07:23|24958.72
07:07:24|24958.72
07:07:25|24958.72
07:07:26|24958.72
07:07:27|24958.72
07:07:27|24958.72
07:07:29|24958.72
07:07:30|24958.72
07:07:30|24958.72
07:07:32|24958.72
07:07:33|24958.72
07:07:34|24958.72
07:07:35|24958.72
07:07:36|24958.72
07:07:37|24958.72
07:07:38|24958.72
07:07:39|24958.72
07:07:40|24958.72
07:07:41|24958.72
07:07:43|24954.48
07:07:43|24954.48
07:07:44|24954.48
07:07:45|24954.48
07:07:48|24954.48
07:07:48|24954.48
07:07:49|24954.48
07:07:51|24954.48
07:07:52|24954.48
07:07:53|24954.48
07:07:54|24944.8
07:07:54|24944.8
07:07:55|24944.8
07:07:56|24944.8
07:07:57|24944.8
07:07:59|24944.8
07:07:59|24944.8
07:08:00|24944.8
07:08:02|24944.8
07:08:03|24944.8
07:08:04|24944.8
07:08:04|24944.8
07:08:05|24944.8
07:08:07|24944.8
07:08:07|24944.8
07:08:09|24944.8
07:08:11|24944.8
07:08:12|24944.8
07:08:14|24944.8
07:08:15|24944.8
07:08:17|24944.8
07:08:17|24944.8
07:08:19|24944.8
07:08:20|24944.8
07:08:21|24944.8
07:08:22|24944.8
07:08:23|24944.8
07:08:24|24944.8
07:08:25|24944.8
07:08:26|24944.8
07:08:27|24944.8
07:08:28|24944.8
07:08:29|24944.8
07:08:30|24955.78
07:08:31|24955.55
07:08:32|24961.64
07:08:33|24961.64
07:08:34|24961.64
07:08:35|24961.64
07:08:35|24961.64
07:08:37|24961.64
07:08:38|24961.64
07:08:39|24961.64
07:08:40|24961.64
07:08:41|24961.64
07:08:41|24961.64
07:08:43|24957.3
07:08:44|24957.3
07:08:44|24957.3
07:08:46|24957.3
07:08:47|24957.3
07:08:48|24957.3
07:08:49|24957.3
07:08:50|24957.3
07:08:51|24957.3
07:08:52|24957.3
07:08:53|24956.85
07:08:54|24956.85
07:08:55|24956.85
07:08:56|24956.85
07:08:57|24956.85
07:08:58|24956.85
07:08:59|24956.85
07:09:00|24956.85
07:09:01|24962.47
07:09:02|24962.47
07:09:03|24962.47
07:09:04|24962.47
07:09:05|24962.47
07:09:06|24962.47
07:09:07|24962.47
07:09:08|24962.47
07:09:09|24962.47
07:09:11|24963.04
07:09:11|24963.03
07:09:12|24963.03
07:09:13|24963.03
07:09:15|24963.03
07:09:17|24963.03
07:09:17|24964.49
07:09:19|24964.49
07:09:21|24964.49
07:09:22|24964.49
07:09:24|24964.49
07:09:24|24964.49
07:09:25|24964.49
07:09:26|24964.49
07:09:27|24964.49
07:09:28|24964.49
07:09:29|24964.49
07:09:30|24964.49
07:09:31|24964.49
07:09:32|24964.49
07:09:33|24963.03
07:09:34|24963.03
07:09:35|24963.03
07:09:36|24963.03
07:09:37|24952.67
07:09:38|24952.67
07:09:39|24953.77
07:09:40|24953.77
07:09:41|24953.77
07:09:42|24953.77
07:09:43|24953.77
07:09:44|24953.77
07:09:45|24953.77
07:09:46|24953.77
07:09:47|24953.77
07:09:48|24953.77
07:09:49|24953.77
07:09:50|24953.77
07:09:51|24953.77
07:09:52|24953.77
07:09:53|24953.77
07:09:54|24953.77
07:09:55|24953.77
07:09:56|24953.77
07:09:57|24953.77
07:09:58|24953.77
07:09:59|24953.77
07:10:00|24953.77
07:10:02|24953.77
07:10:02|24953.77
07:10:04|24953.77
07:10:05|24959.63
07:10:06|24959.63
07:10:07|24959.63
07:10:08|24959.63
07:10:09|24959.63
07:10:11|24959.63
07:10:12|24959.63
07:10:13|24959.63
07:10:15|24959.63
07:10:16|24959.63
07:10:17|24959.63
07:10:18|24960.5
07:10:19|24960.5
07:10:20|24960.5
07:10:21|24960.5
07:10:22|24960.5
07:10:24|24960.5
07:10:25|24960.5
07:10:26|24960.5
07:10:28|24960.5
07:10:28|24960.5
07:10:29|24960.5
07:10:30|24960.5
07:10:31|24960.5
07:10:33|24960.5
07:10:33|24960.5
07:10:35|24960.5
07:10:36|24960.5
07:10:36|24958.06
07:10:38|24958.07
07:10:39|24958.07
07:10:39|24958.07
07:10:40|24958.07
07:10:41|24958.07
07:10:42|24958.07
07:10:43|24964.35
07:10:45|24964.35
07:10:45|24964.35
07:10:46|24964.35
07:10:47|24964.35
07:10:48|24964.35
07:10:50|24964.35
07:10:51|24964.35
07:10:51|24964.35
07:10:53|24964.35
07:10:53|24964.36
07:10:54|24965.9
07:10:55|24965.9
07:10:56|24965.9
07:10:57|24961.93
07:10:59|24961.93
07:11:00|24961.93
07:11:01|24961.93
07:11:01|24961.93
07:11:02|24961.93
07:11:04|24961.93
07:11:04|24961.93
07:11:06|24961.93
07:11:06|24961.93
07:11:08|24961.93
07:11:09|24961.93
07:11:09|24961.93
07:11:11|24962.36
07:11:13|24962.36
07:11:14|24951.23
07:11:15|24954.22
07:11:16|24954.22
07:11:17|24954.22
07:11:18|24954.22
07:11:19|24954.22
07:11:20|24954.22
07:11:22|24954.22
07:11:22|24954.22
07:11:23|24954.22
07:11:24|24954.22
07:11:25|24958.49
07:11:27|24958.49
07:11:27|24958.49
07:11:28|24958.49
07:11:29|24963.49
07:11:30|24963.49
07:11:32|24959.62
07:11:32|24959.62
07:11:34|24959.62
07:11:35|24959.62
07:11:36|24959.62
07:11:37|24959.62
07:11:38|24959.62
07:11:39|24959.62
07:11:39|24959.62
07:11:41|24959.62
07:11:42|24959.62
07:11:43|24959.62
07:11:44|24959.62
07:11:45|24959.62
07:11:46|24959.62
07:11:47|24959.62
07:11:48|24959.62
07:11:49|24944.88
07:11:50|24944.88
07:11:51|24944.88
07:11:52|24944.88
07:11:53|24945.84
07:11:54|24945.84
07:11:55|24945.84
07:11:56|24945.84
07:11:57|24945.84
07:11:58|24945.84
07:11:59|24945.84
07:12:00|24945.84
07:12:01|24945.84
07:12:02|24952.52
07:12:03|24952.52
07:12:04|24952.52
07:12:05|24952.52
07:12:06|24952.52
07:12:07|24952.52
07:12:08|24952.52
07:12:09|24952.52
07:12:10|24952.52
07:12:11|24952.52
07:12:12|24952.52
07:12:14|24954.38
07:12:15|24954.38
07:12:16|24954.38
07:12:17|24954.38
07:12:18|24954.38
07:12:20|24957.72
07:12:21|24957.72
07:12:22|24963.29
07:12:23|24963.29
07:12:24|24963.29
07:12:25|24960.77
07:12:26|24960.77
07:12:27|24960.77
07:12:29|24966.59
07:12:30|24966.59
07:12:31|24966.59
07:12:32|24978.77
07:12:33|24978.77
07:12:34|24978.77
07:12:35|24978.77
07:12:36|24978.77
07:12:37|24978.77
07:12:38|24978.77
07:12:40|24978.77
07:12:41|24978.77
07:12:42|24978.77
07:12:43|24978.77
07:12:44|24978.77
07:12:45|24978.77
07:12:46|24978.12
07:12:47|24978.12
07:12:48|24978.12
07:12:49|24978.12
07:12:50|24978.12
07:12:51|24978.12
07:12:52|24978.12
07:12:53|24978.12
07:12:54|24978.12
07:12:55|24980.26
07:12:56|24980.26
07:12:57|24975.36
07:12:58|24975.36
07:12:59|24975.36
07:13:00|24975.36
07:13:01|24975.36
07:13:02|24975.36
07:13:03|24975.36
07:13:04|24975.36
07:13:05|24975.36
07:13:06|24975.36
07:13:07|24975.36
07:13:08|24975.36
07:13:09|24975.36
07:13:10|24974.12
07:13:11|24974.12
07:13:12|24974.12
07:13:13|24974.12
07:13:14|24989.01
07:13:16|24989.01
07:13:17|24989.
07:13:18|24990.62
07:13:19|24990.62
07:13:20|25000.
07:13:21|24987.83
07:13:22|24982.95
07:13:23|24983.32
07:13:24|24983.32
07:13:26|24983.32
07:13:27|24983.32
07:13:29|24980.04
07:13:29|24980.04
07:13:30|24980.04
07:13:32|24980.04
07:13:32|24973.14
07:13:34|24973.14
07:13:35|24973.14
07:13:35|24973.14
07:13:36|24973.14
07:13:37|24970.89
07:13:39|24970.89
07:13:39|24970.89
07:13:40|24970.89
07:13:42|24970.89
07:13:43|24970.89
07:13:43|24970.89
07:13:45|24970.89
07:13:46|24970.89
07:13:46|24970.89
07:13:48|24970.89
07:13:48|24970.89
07:13:49|24963.2
07:13:51|24963.2
07:13:51|24963.2
07:13:53|24963.2
07:13:53|24963.2
07:13:54|24963.2
07:13:55|24963.2
07:13:57|24963.2
07:13:58|24967.15
07:13:58|24967.15
07:13:59|24967.15
07:14:00|24967.15
07:14:02|24967.15
07:14:03|24967.15
07:14:03|24967.15
07:14:05|24967.15
07:14:05|24967.15
07:14:07|24967.15
07:14:07|24967.15
07:14:09|24967.15
07:14:09|24967.15
07:14:10|24967.15
07:14:11|24967.15
07:14:12|24967.15
07:14:14|24967.15
07:14:15|24967.15
07:14:16|24967.15
07:14:17|24967.15
07:14:18|24967.15
07:14:19|24967.15
07:14:21|24951.28
07:14:22|24951.28
07:14:23|24953.67
07:14:25|24953.67
07:14:26|24953.67
07:14:27|24953.67
07:14:27|24953.67
07:14:29|24953.67
07:14:29|24953.67
07:14:31|24953.67
07:14:32|24953.67
07:14:33|24965.05
07:14:33|24965.05
07:14:35|24965.05
07:14:35|24965.05
07:14:36|24965.05
07:14:37|24965.05
07:14:39|24965.05
07:14:39|24963.38
07:14:40|24963.38
07:14:41|24963.38
07:14:42|24963.38
07:14:44|24963.38
07:14:45|24963.38
07:14:46|24963.38
07:14:47|24963.38
07:14:48|24963.38
07:14:49|24963.38
07:14:50|24963.38
07:14:51|24963.38
07:14:52|24969.42
07:14:53|24969.42
07:14:54|24969.42
07:14:55|24969.42
07:14:57|24969.42
07:14:58|24969.42
07:14:59|24969.42
07:15:00|24969.42
07:15:05|24969.42
07:15:06|24974.63
07:15:07|24974.63
07:15:08|24974.63
07:15:09|24974.63
07:15:10|24974.63
07:15:11|24974.63
07:15:12|24984.
07:15:13|24984.
07:15:14|24984.
07:15:15|24984.
07:15:17|24984.
07:15:18|24984.
07:15:19|24984.
07:15:20|24984.
07:15:21|24984.
07:15:23|24967.89
07:15:24|24967.89
07:15:25|24967.89
07:15:27|24967.89
07:15:29|24967.89
07:15:29|24967.89
07:15:30|24967.89
07:15:31|24967.89
07:15:32|24963.27
07:15:33|24963.27
07:15:34|24963.27
07:15:36|24963.27
07:15:37|24963.27
07:15:38|24963.27
07:15:39|24959.96
07:15:40|24960.94
07:15:41|24960.94
07:15:42|24960.94
07:15:43|24960.94
07:15:44|24960.94
07:15:45|24960.94
07:15:46|24959.96
07:15:47|24959.96
07:15:48|24959.96
07:15:48|24959.96
07:15:50|24959.96
07:15:51|24959.96
07:15:52|24959.96
07:15:52|24959.96
07:15:54|24959.96
07:15:55|24959.96
07:15:56|24959.96
07:15:57|24959.96
07:15:59|24959.96
07:15:59|24959.96
07:16:00|24959.96
07:16:01|24959.96
07:16:03|24959.96
07:16:03|24959.96
07:16:04|24959.96
07:16:05|24959.96
07:16:06|24959.96
07:16:07|24959.96
07:16:08|24959.96
07:16:09|24959.96
07:16:11|24959.96
07:16:12|24959.96
07:16:13|24959.96
07:16:14|24959.96
07:16:14|24959.96
07:16:16|24959.96
07:16:18|24959.96
07:16:19|24954.67
07:16:20|24954.67
07:16:22|24954.67
07:16:22|24959.7
07:16:23|24959.7
07:16:24|24959.7
07:16:25|24959.7
07:16:26|24959.7
07:16:27|24959.7
07:16:28|24959.7
07:16:30|24959.7
07:16:30|24959.7
07:16:32|24956.
07:16:33|24956.
07:16:34|24956.
07:16:35|24956.
07:16:37|24951.6
07:16:37|24951.6
07:16:38|24951.6
07:16:39|24951.6
07:16:41|24951.6
07:16:41|24951.6
07:16:42|24951.6
07:16:43|24951.6
07:16:44|24951.6
07:16:46|24951.6
07:16:46|24951.6
07:16:47|24951.6
07:16:48|24951.6
07:16:49|24951.6
07:16:50|24951.6
07:16:51|24951.6
07:16:52|24951.6
07:16:53|24951.6
07:16:54|24951.6
07:16:55|24951.6
07:16:56|24951.6
07:16:57|24951.6
07:16:59|24951.6
07:17:00|24944.88
07:17:00|24944.88
07:17:01|24944.88
07:17:02|24944.88
07:17:04|24944.88
07:17:05|24946.1
07:17:06|24946.1
07:17:07|24946.1
07:17:07|24946.1
07:17:09|24946.1
07:17:09|24946.1
07:17:10|24946.1
07:17:11|24946.1
07:17:12|24958.36
07:17:13|24958.36
07:17:14|24958.36
07:17:15|24958.36
07:17:16|24958.36
07:17:18|24958.36
07:17:20|24958.36
07:17:21|24958.36
07:17:23|24958.36
07:17:23|24958.36
07:17:24|24947.03
07:17:25|24947.03
07:17:26|24948.19
07:17:28|24948.19
07:17:29|24948.19
07:17:30|24948.19
07:17:31|24948.19
07:17:32|24963.18
07:17:33|24963.18
07:17:34|24963.18
07:17:35|24963.18
07:17:36|24963.18
07:17:36|24963.18
07:17:38|24963.18
07:17:38|24963.18
07:17:40|24963.18
07:17:40|24963.18
07:17:42|24963.18
07:17:43|24963.18
07:17:44|24970.94
07:17:45|24970.94
07:17:46|24970.94
07:17:47|24970.94
07:17:48|24970.94
07:17:49|24970.94
07:17:50|24970.94
07:17:51|24969.93
07:17:52|24972.54
07:17:54|24972.54
07:17:55|24972.54
07:17:56|24972.54
07:17:57|24967.68
07:17:58|24967.68
07:17:59|24967.68
07:18:00|24967.68
07:18:01|24967.68
07:18:02|24967.68
07:18:03|24967.68
07:18:03|24967.68
07:18:05|24967.68
07:18:06|24967.68
07:18:07|24967.68
07:18:08|24967.68
07:18:09|24967.42
07:18:10|24967.42
07:18:11|24967.42
07:18:12|24967.42
07:18:13|24967.42
07:18:14|24967.42
07:18:15|24967.42
07:18:15|24967.42
07:18:17|24961.28
07:18:17|24961.28
07:18:18|24961.28
07:18:21|24961.28
07:18:22|24961.53
07:18:24|24961.53
07:18:25|24961.28
07:18:26|24961.28
07:18:27|24961.28
07:18:28|24961.28
07:18:28|24961.28
07:18:30|24961.28
07:18:30|24961.28
07:18:31|24957.1
07:18:34|24957.1
07:18:34|24957.1
07:18:35|24957.1
07:18:36|24957.1
07:18:38|24957.1
07:18:39|24957.1
07:18:40|24957.1
07:18:41|24957.1
07:18:42|24957.1
07:18:42|24957.1
07:18:44|24962.77
07:18:45|24962.77
07:18:46|24962.77
07:18:47|24962.77
07:18:48|24962.77
07:18:50|24962.77
07:18:50|24962.77
07:18:51|24962.77
07:18:52|24962.77
07:18:53|24962.77
07:18:54|24962.77
07:18:55|24962.77
07:18:56|24962.77
07:18:57|24962.77
07:18:58|24962.77
07:19:00|24962.77
07:19:01|24962.77
07:19:02|24962.77
07:19:03|24962.77
07:19:03|24962.77
07:19:05|24962.77
07:19:06|24962.77
07:19:07|24962.77
07:19:08|24962.77
07:19:09|24962.77
07:19:10|24962.77
07:19:11|24962.77
07:19:12|24962.77
07:19:13|24962.77
07:19:14|24962.77
07:19:15|24962.77
07:19:16|24962.77
07:19:17|24962.77
07:19:18|24975.18
07:19:19|24975.18
07:19:21|24975.18
07:19:21|24975.18
07:19:22|24972.47
07:19:23|24972.47
07:19:24|24968.63
07:19:25|24968.63
07:19:26|24968.63
07:19:28|24968.63
07:19:28|24968.63
07:19:29|24964.35
07:19:30|24960.82
07:19:32|24965.18
07:19:33|24965.18
07:19:34|24965.18
07:19:35|24965.18
07:19:36|24965.18
07:19:36|24965.18
07:19:39|24965.18
07:19:39|24965.18
07:19:40|24965.18
07:19:41|24965.18
07:19:42|24965.18
07:19:43|24965.18
07:19:44|24965.18
07:19:45|24965.18
07:19:46|24965.18
07:19:47|24965.18
07:19:48|24965.18
07:19:49|24959.3
07:19:50|24959.3
07:19:51|24958.06
07:19:53|24958.06
07:19:54|24958.06
07:19:55|24958.06
07:19:56|24958.06
07:19:57|24958.06
07:19:58|24958.06
07:19:59|24958.06
07:20:00|24958.06
07:20:01|24958.06
07:20:01|24958.06
07:20:03|24958.06
07:20:04|24958.06
07:20:05|24958.06
07:20:06|24958.06
07:20:06|24958.06
07:20:07|24964.01
07:20:09|24964.01
07:20:10|24954.72
07:20:11|24954.72
07:20:11|24954.72
07:20:13|24954.72
07:20:14|24954.72
07:20:15|24954.72
07:20:16|24954.72
07:20:17|24957.29
07:20:18|24957.29
07:20:19|24955.92
07:20:20|24955.92
07:20:22|24955.92
07:20:22|24955.92
07:20:23|24956.03
07:20:25|24957.46
07:20:26|24957.46
07:20:27|24957.46
07:20:28|24957.46
07:20:28|24957.46
07:20:30|24957.46
07:20:31|24957.46
07:20:32|24957.46
07:20:32|24961.89
07:20:33|24961.89
07:20:34|24961.89
07:20:36|24951.86
07:20:36|24960.41
07:20:38|24960.41
07:20:39|24960.42
07:20:40|24960.42
07:20:41|24960.42
07:20:42|24960.42
07:20:43|24960.42
07:20:44|24956.18
07:20:45|24956.18
07:20:46|24956.18
07:20:47|24956.18
07:20:48|24956.18
07:20:49|24956.18
07:20:50|24956.18
07:20:51|24956.18
07:20:52|24956.18
07:20:53|24956.18
07:20:54|24960.01
07:20:55|24960.01
07:20:56|24960.01
07:20:57|24960.01
07:20:58|24960.01
07:21:00|24957.24
07:21:00|24957.24
07:21:01|24957.24
07:21:02|24957.24
07:21:03|24957.24
07:21:04|24957.24
07:21:05|24957.24
07:21:06|24957.24
07:21:07|24957.24
07:21:08|24957.24
07:21:09|24957.24
07:21:10|24957.24
07:21:11|24957.24
07:21:12|24957.24
07:21:13|24957.24
07:21:14|24957.24
07:21:15|24957.24
07:21:16|24957.24
07:21:17|24964.05
07:21:18|24964.05
07:21:19|24964.05
07:21:20|24964.05
07:21:22|24964.85
07:21:24|24964.85
07:21:25|24966.39
07:21:25|24964.9
07:21:28|24964.05
07:21:28|24964.05
07:21:29|24964.05
07:21:30|24964.05
07:21:31|24964.05
07:21:33|24966.33
07:21:33|24962.1
07:21:34|24962.1
07:21:35|24962.1
07:21:36|24962.1
07:21:38|24962.1
07:21:38|24962.1
07:21:39|24962.1
07:21:40|24962.1
07:21:41|24962.1
07:21:42|24962.1
07:21:43|24962.1
07:21:44|24962.1
07:21:45|24962.1
07:21:46|24962.1
07:21:47|24966.06
07:21:48|24966.06
07:21:49|24966.06
07:21:50|24966.06
07:21:52|24966.06
07:21:53|24966.06
07:21:54|24966.06
07:21:55|24966.06
07:21:55|24971.8
07:21:57|24971.79
07:21:58|24971.79
07:21:59|24971.79
07:22:00|24978.28
07:22:00|24978.28
07:22:02|24978.28
07:22:03|24978.28
07:22:04|24978.28
07:22:05|24978.28
07:22:06|24978.28
07:22:07|24978.28
07:22:08|24978.28
07:22:09|24978.28
07:22:10|24978.28
07:22:11|24978.28
07:22:12|24978.28
07:22:13|24978.28
07:22:14|24982.29
07:22:15|24982.29
07:22:16|24982.29
07:22:17|24982.29
07:22:18|24982.29
07:22:19|24982.29
07:22:20|24982.29
07:22:21|24982.29
07:22:22|24982.29
07:22:24|24982.29
07:22:25|24980.36
07:22:26|24980.36
07:22:28|24980.36
07:22:29|24980.36
07:22:30|24980.36
07:22:31|24980.36
07:22:33|24986.03
07:22:33|24986.03
07:22:34|24987.02
07:22:35|24995.61
07:22:36|24995.61
07:22:38|24995.61
07:22:39|24995.61
07:22:39|24995.61
07:22:41|24995.61
07:22:42|24995.61
07:22:42|24995.61
07:22:43|24995.61
07:22:44|24995.61
07:22:46|24995.61
07:22:46|24995.61
07:22:47|24995.61
07:22:49|24995.61
07:22:50|24997.22
07:22:52|24997.22
07:22:52|24997.22
07:22:53|24997.22
07:22:54|25000.
07:22:55|25000.
07:22:56|25000.
07:22:57|25000.
07:22:58|25000.
07:22:59|25000.
07:23:00|25000.
07:23:01|25000.
07:23:02|25000.
07:23:03|25000.
07:23:04|25000.
07:23:05|25000.
07:23:06|25000.
07:23:07|25000.
07:23:08|25000.
07:23:09|25000.
07:23:10|25000.
07:23:11|25000.
07:23:13|25000.
07:23:14|25000.
07:23:15|25000.
07:23:16|25000.
07:23:17|25000.
07:23:18|25000.
07:23:19|25007.19
07:23:20|25007.19
07:23:21|25002.56
07:23:22|25002.56
07:23:23|25002.56
07:23:25|25011.7
07:23:26|25005.
07:23:28|25005.
07:23:30|25005.
07:23:30|25005.
07:23:32|25005.
07:23:33|25005.
07:23:34|25005.
07:23:35|25005.
07:23:37|25005.
07:23:37|25005.
07:23:38|25005.
07:23:39|25005.
07:23:40|25005.
07:23:41|25005.
07:23:42|25005.
07:23:43|25006.82
07:23:44|25002.62
07:23:45|25002.62
07:23:46|25002.62
07:23:47|25002.62
07:23:48|25002.62
07:23:49|25002.62
07:23:51|25002.62
07:23:51|24999.48
07:23:52|24999.48
07:23:53|24999.48
07:23:54|24999.48
07:23:55|24999.48
07:23:56|25004.46
07:23:57|25004.46
07:23:58|25004.46
07:23:59|25004.46
07:24:00|25004.46
07:24:01|25004.46
07:24:03|25004.46
07:24:03|25004.46
07:24:05|25004.46
07:24:06|25004.46
07:24:07|25004.46
07:24:08|25004.46
07:24:09|25004.46
07:24:10|25004.46
07:24:11|25004.46
07:24:12|25004.46
07:24:13|25004.46
07:24:15|25004.46
07:24:15|25004.46
07:24:16|25004.46
07:24:17|25004.46
07:24:18|25004.46
07:24:19|25004.46
07:24:20|25004.46
07:24:21|25004.46
07:24:22|24982.69
07:24:23|24982.69
07:24:24|24996.94
07:24:26|24996.94
07:24:27|24996.94
07:24:28|24996.94
07:24:29|24996.94
07:24:31|24996.94
07:24:32|24996.94
07:24:33|24996.94
07:24:34|24996.94
07:24:35|24996.94
07:24:36|24996.94
07:24:37|24996.94
07:24:39|24996.94
07:24:40|24996.94
07:24:41|24996.94
07:24:42|24996.94
07:24:43|24996.94
07:24:43|24996.94
07:24:44|24996.94
07:24:46|24996.94
07:24:47|24996.94
07:24:47|24996.94
07:24:49|24996.94
07:24:50|24996.94
07:24:51|24990.98
07:24:52|24990.98
07:24:53|24990.98
07:24:54|24990.98
07:24:55|24990.98
07:24:56|24990.98
07:24:57|24990.98
07:24:58|24990.98
07:24:59|24990.98
07:25:00|24990.98
07:25:01|24990.98
07:25:02|24990.98
07:25:03|24990.98
07:25:04|24990.98
07:25:05|24990.98
07:25:06|24990.98
07:25:07|24986.28
07:25:08|24986.28
07:25:08|24986.28
07:25:10|24986.28
07:25:11|24986.28
07:25:12|24986.28
07:25:13|24986.28
07:25:14|24986.28
07:25:15|24986.28
07:25:16|24985.84
07:25:16|24985.99
07:25:18|24987.42
07:25:19|24985.74
07:25:20|24985.74
07:25:20|24985.74
07:25:22|24985.74
07:25:23|24985.74
07:25:24|24985.74
07:25:25|24987.42
07:25:27|24982.48
07:25:27|24982.48
07:25:29|24982.48
07:25:30|24982.48
07:25:31|24982.48
07:25:33|24982.48
07:25:34|24982.48
07:25:35|24982.48
07:25:36|24982.48
07:25:37|24982.48
07:25:39|24982.48
07:25:40|24982.48
07:25:41|24982.48
07:25:42|24982.48
07:25:43|24982.48
07:25:44|24982.48
07:25:45|24982.48
07:25:46|24982.48
07:25:47|24982.48
07:25:48|24982.48
07:25:49|24982.48
07:25:50|24982.48
07:25:51|24982.48
07:25:52|24982.48
07:25:53|24982.48
07:25:54|24982.48
07:25:55|24982.48
07:25:56|24982.48
07:25:57|24982.48
07:25:59|24982.48
07:25:59|24982.48
07:26:00|24982.48
07:26:01|24982.48
07:26:02|24982.48
07:26:03|24982.48
07:26:04|24982.48
07:26:06|24982.48
07:26:07|24982.48
07:26:08|24982.48
07:26:09|24982.48
07:26:10|24967.37
07:26:11|24967.37
07:26:13|24967.37
07:26:13|24967.37
07:26:15|24967.37
07:26:16|24967.37
07:26:17|24967.37
07:26:18|24967.37
07:26:19|24967.37
07:26:20|24963.24
07:26:21|24963.24
07:26:22|24963.24
07:26:23|24963.24
07:26:24|24972.11
07:26:25|24972.11
07:26:26|24972.11
07:26:28|24972.11
07:26:29|24972.11
07:26:30|24972.11
07:26:31|24972.11
07:26:33|24972.11
07:26:34|24972.11
07:26:36|24972.11
07:26:36|24972.11
07:26:37|24972.11
07:26:38|24972.11
07:26:39|24973.13
07:26:40|24973.13
07:26:41|24973.13
07:26:42|24973.13
07:26:43|24973.13
07:26:44|24973.13
07:26:45|24964.38
07:26:46|24967.51
07:26:47|24967.51
07:26:48|24967.63
07:26:49|24967.63
07:26:50|24969.43
07:26:51|24967.43
07:26:52|24968.05
07:26:53|24968.05
07:26:54|24968.05
07:26:55|24968.05
07:26:56|24967.4
07:26:57|24967.4
07:26:58|24967.4
07:26:59|24969.28
07:27:00|24969.28
07:27:01|24969.28
07:27:02|24969.28
07:27:03|24968.47
07:27:04|24963.04
07:27:05|24963.04
07:27:06|24963.04
07:27:07|24963.04
07:27:09|24963.04
07:27:10|24963.04
07:27:11|24963.04
07:27:12|24963.04
07:27:13|24963.04
07:27:14|24963.04
07:27:15|24963.04
07:27:16|24970.69
07:27:17|24970.69
07:27:18|24970.69
07:27:19|24970.69
07:27:20|24970.62
07:27:21|24970.62
07:27:22|24970.62
07:27:23|24970.62
07:27:24|24970.62
07:27:24|24970.62
07:27:26|24970.62
07:27:27|24970.62
07:27:29|24968.1
07:27:30|24969.08
07:27:32|24961.91
07:27:33|24961.91
07:27:34|24961.91
07:27:35|24961.91
07:27:36|24961.91
07:27:37|24961.91
07:27:38|24961.91
07:27:39|24961.91
07:27:40|24961.91
07:27:41|24961.91
07:27:42|24961.91
07:27:43|24961.91
07:27:44|24961.91
07:27:45|24961.91
07:27:46|24961.91
07:27:47|24961.91
07:27:52|24961.91
07:27:53|24961.91
07:27:54|24961.91
07:27:55|24961.91
07:27:56|24961.91
07:27:58|24961.91
07:27:59|24961.91
07:27:59|24961.91
07:28:00|24961.91
07:28:02|24961.91
07:28:03|24961.91
07:28:04|24961.91
07:28:05|24961.91
07:28:06|24961.91
07:28:07|24961.91
07:28:08|24978.94
07:28:09|24978.94
07:28:10|24978.94
07:28:11|24978.94
07:28:12|24978.94
07:28:13|24978.94
07:28:14|24978.94
07:28:15|24978.94
07:28:16|24980.86
07:28:17|24980.86
07:28:18|24980.86
07:28:19|24980.86
07:28:21|24980.86
07:28:22|24980.86
07:28:23|24980.86
07:28:24|24980.86
07:28:25|24980.86
07:28:26|24980.86
07:28:27|24980.86
07:28:28|24980.86
07:28:30|24980.86
07:28:30|24980.86
07:28:32|24980.86
07:28:33|24980.86
07:28:34|24980.86
07:28:35|24980.86
07:28:36|24980.86
07:28:37|24980.86
07:28:38|24980.86
07:28:39|24980.86
07:28:40|24980.86
07:28:41|24980.86
07:28:42|24980.86
07:28:43|24980.86
07:28:44|24980.86
07:28:45|24973.86
07:28:47|24973.86
07:28:47|24973.85
07:28:49|24973.85
07:28:49|24973.85
07:28:51|24973.85
07:28:52|24973.85
07:28:52|24973.85
07:28:54|24973.85
07:28:55|24973.85
07:28:56|24973.85
07:28:57|24973.85
07:28:59|24973.85
07:28:59|24973.85
07:29:00|24973.85
07:29:01|24973.85
07:29:02|24972.93
07:29:03|24972.93
07:29:05|24972.93
07:29:06|24972.93
07:29:07|24972.93
07:29:07|24972.93
07:29:09|24972.93
07:29:09|24972.93
07:29:11|24972.93
07:29:11|24972.93
07:29:13|24972.93
07:29:13|24972.93
07:29:15|24972.93
07:29:15|24972.93
07:29:16|24972.93
07:29:18|24972.93
07:29:19|24972.93
07:29:19|24972.93
07:29:21|24972.93
07:29:21|24972.93
07:29:23|24972.93
07:29:23|24972.93
07:29:25|24972.93
07:29:25|24972.93
07:29:27|24972.93
07:29:28|24972.93
07:29:28|24972.93
07:29:30|24972.93
07:29:32|24972.93
07:29:33|24972.93
07:29:37|24972.93
07:29:37|24972.93
07:29:38|24972.93
07:29:40|24972.93
07:29:42|24972.93
07:29:42|24972.93
07:29:43|24972.93
07:29:44|24972.93
07:29:45|24972.93
07:29:46|24972.93
07:29:47|24972.93
07:29:48|24972.93
07:29:49|24972.93
07:29:50|24972.93
07:29:51|24972.93
07:29:52|24972.93
07:29:53|24972.93
07:29:55|24972.93
07:29:55|24972.93
07:29:56|24972.93
07:29:57|24972.93
07:29:58|24972.93
07:29:59|24972.93
07:30:00|24972.93
07:30:01|24972.93
07:30:02|24972.93
07:30:03|24972.93
07:30:05|24972.93
07:30:06|24972.93
07:30:06|24972.93
07:30:07|24972.93
07:30:09|24973.17
07:30:09|24972.94
07:30:11|24972.94
07:30:11|24972.94
07:30:13|24972.94
07:30:14|24975.04
07:30:14|24975.04
07:30:16|24983.47
07:30:16|24983.47
07:30:17|24983.47
07:30:18|24983.47
07:30:19|24983.47
07:30:21|24983.47
07:30:22|24983.47
07:30:23|24983.47
07:30:24|24983.47
07:30:25|24983.47
07:30:26|24983.47
07:30:27|24979.6
07:30:28|24979.6
07:30:29|24979.6
07:30:30|24979.6
07:30:32|24979.6
07:30:33|24979.6
07:30:34|24979.6
07:30:35|24979.6
07:30:36|24979.6
07:30:37|24979.6
07:30:38|24979.6
07:30:39|24979.6
07:30:40|24979.6
07:30:41|24979.6
07:30:42|24979.6
07:30:43|24979.6
07:30:44|24979.6
07:30:45|24979.6
07:30:46|24979.76
07:30:48|24979.76
07:30:48|24979.76
07:30:49|24979.76
07:30:51|24979.76
07:30:52|24979.76
07:30:52|24979.76
07:30:54|24979.76
07:30:55|24979.76
07:30:55|24979.76
07:30:56|24979.76
07:30:58|24979.76
07:30:59|24979.76
07:31:00|24979.76
07:31:01|24979.76
07:31:01|24979.76
07:31:03|24979.76
07:31:03|24979.76
07:31:05|24979.76
07:31:06|24979.76
07:31:07|24979.76
07:31:08|24979.76
07:31:09|24979.76
07:31:10|24979.76
07:31:11|24980.85
07:31:12|24980.85
07:31:12|24980.85
07:31:14|24980.85
07:31:15|24980.85
07:31:16|24980.85
07:31:17|24980.85
07:31:17|24980.85
07:31:18|24973.46
07:31:20|24972.93
07:31:21|24972.93
07:31:21|24972.93
07:31:23|24972.93
07:31:24|24972.93
07:31:25|24972.93
07:31:26|24972.93
07:31:27|24972.93
07:31:28|24972.93
07:31:29|24972.93
07:31:30|24972.93
07:31:30|24972.93
07:31:33|24972.93
07:31:34|24972.93
07:31:35|24972.93
07:31:36|24962.91
07:31:37|24962.91
07:31:38|24962.91
07:31:40|24962.91
07:31:41|24962.91
07:31:42|24959.29
07:31:42|24959.29
07:31:43|24959.29
07:31:44|24959.29
07:31:46|24959.29
07:31:47|24959.29
07:31:47|24959.29
07:31:49|24959.29
07:31:50|24959.29
07:31:51|24959.29
07:31:52|24960.7
07:31:53|24960.7
07:31:54|24960.7
07:31:55|24960.7
07:31:56|24960.7
07:31:57|24960.7
07:31:58|24960.7
07:31:59|24960.7
07:32:00|24958.11
07:32:02|24958.11
07:32:02|24958.11
07:32:03|24958.11
07:32:04|24958.11
07:32:05|24958.11
07:32:07|24958.11
07:32:07|24958.11
07:32:08|24958.11
07:32:09|24958.11
07:32:10|24958.11
07:32:11|24958.11
07:32:12|24958.11
07:32:13|24958.11
07:32:14|24958.11
07:32:15|24958.11
07:32:17|24958.11
07:32:18|24958.11
07:32:19|24958.11
07:32:19|24958.11
07:32:20|24958.11
07:32:22|24958.11
07:32:23|24958.11
07:32:24|24954.47
07:32:24|24954.47
07:32:25|24954.47
07:32:27|24954.47
07:32:28|24954.47
07:32:29|24954.47
07:32:30|24954.47
07:32:31|24954.47
07:32:32|24954.47
07:32:34|24954.87
07:32:35|24954.87
07:32:36|24954.87
07:32:37|24954.87
07:32:38|24954.87
07:32:39|24954.87
07:32:40|24954.87
07:32:41|24954.87
07:32:42|24954.87
07:32:43|24954.87
07:32:44|24954.87
07:32:46|24954.87
07:32:47|24954.87
07:32:48|24954.87
07:32:50|24954.87
07:32:50|24954.87
07:32:52|24954.87
07:32:52|24954.87
07:32:54|24954.87
07:32:55|24954.87
07:32:55|24954.87
07:32:57|24954.87
07:32:58|24954.87
07:32:59|24954.87
07:33:00|24954.87
07:33:01|24954.87
07:33:02|24954.87
07:33:03|24954.87
07:33:04|24954.87
07:33:05|24954.87
07:33:06|24954.87
07:33:07|24954.87
07:33:07|24954.87
07:33:09|24954.87
07:33:10|24954.87
07:33:11|24954.87
07:33:12|24954.87
07:33:13|24954.87
07:33:14|24954.87
07:33:15|24954.87
07:33:16|24954.87
07:33:17|24954.87
07:33:18|24954.87
07:33:19|24954.87
07:33:20|24946.28
07:33:20|24946.28
07:33:22|24946.28
07:33:23|24952.68
07:33:24|24953.9
07:33:24|24958.4
07:33:26|24953.91
07:33:27|24953.77
07:33:28|24953.77
07:33:29|24953.71
07:33:30|24953.71
07:33:31|24953.71
07:33:32|24953.71
07:33:33|24953.71
07:33:35|24955.15
07:33:36|24955.15
07:33:37|24955.15
07:33:39|24955.15
07:33:39|24955.15
07:33:40|24955.15
07:33:42|24955.15
07:33:44|24955.15
07:33:45|24955.15
07:33:46|24955.15
07:33:47|24955.15
07:33:48|24955.15
07:33:50|24955.15
07:33:50|24955.15
07:33:52|24937.05
07:33:53|24937.05
07:33:53|24937.05
07:33:55|24937.05
07:33:56|24937.05
07:33:56|24937.05
07:33:57|24937.05
07:33:59|24937.05
07:34:00|24937.05
07:34:00|24937.05
07:34:02|24937.05
07:34:03|24937.05
07:34:04|24937.05
07:34:06|24937.05
07:34:07|24937.05
07:34:08|24937.05
07:34:08|24937.05
07:34:10|24931.46
07:34:11|24936.09
07:34:11|24936.09
07:34:12|24936.09
07:34:13|24936.09
07:34:15|24936.09
07:34:15|24936.09
07:34:16|24933.82
07:34:17|24933.82
07:34:18|24933.82
07:34:19|24933.82
07:34:21|24933.82
07:34:21|24933.82
07:34:23|24933.82
07:34:24|24933.82
07:34:24|24933.82
07:34:25|24933.82
07:34:27|24927.92
07:34:27|24927.92
07:34:28|24927.81
07:34:30|24927.8
07:34:30|24927.8
07:34:31|24927.8
07:34:32|24927.8
07:34:34|24927.8
07:34:35|24927.8
07:34:37|24927.8
07:34:38|24927.8
07:34:40|24927.8
07:34:41|24927.8
07:34:42|24927.33
07:34:43|24927.33
07:34:44|24930.78
07:34:45|24930.78
07:34:46|24930.78
07:34:47|24930.78
07:34:48|24930.78
07:34:50|24930.78
07:34:50|24930.78
07:34:51|24930.78
07:34:52|24930.78
07:34:53|24930.78
07:34:55|24930.78
07:34:55|24930.78
07:34:56|24930.78
07:34:57|24930.78
07:34:58|24930.78
07:35:00|24930.78
07:35:01|24934.92
07:35:02|24934.92
07:35:03|24934.92
07:35:04|24934.92
07:35:05|24934.92
07:35:07|24934.92
07:35:08|24934.92
07:35:08|24934.92
07:35:09|24934.92
07:35:11|24933.14
07:35:11|24933.94
07:35:13|24933.94
07:35:13|24933.94
07:35:15|24933.94
07:35:16|24933.94
07:35:17|24933.94
07:35:18|24938.31
07:35:18|24938.31
07:35:20|24938.31
07:35:21|24938.31
07:35:22|24938.31
07:35:23|24938.31
07:35:24|24938.31
07:35:25|24938.31
07:35:26|24938.31
07:35:26|24938.31
07:35:28|24938.31
07:35:29|24938.31
07:35:30|24938.31
07:35:31|24938.31
07:35:32|24938.31
07:35:33|24938.31
07:35:34|24938.31
07:35:35|24938.31
07:35:37|24938.31
07:35:38|24938.31
07:35:40|24938.31
07:35:40|24938.31
07:35:41|24938.31
07:35:43|24938.31
07:35:44|24938.31
07:35:45|24938.31
07:35:46|24938.31
07:35:47|24938.31
07:35:48|24938.31
07:35:49|24938.31
07:35:51|24938.31
07:35:51|24938.31
07:35:52|24938.31
07:35:54|24938.31
07:35:55|24939.31
07:35:55|24939.31
07:35:57|24939.31
07:35:58|24939.31
07:35:58|24939.31
07:35:59|24939.31
07:36:00|24939.31
07:36:01|24939.31
07:36:05|24939.31
07:36:06|24939.31
07:36:06|24939.31
07:36:08|24939.31
07:36:09|24939.31
07:36:09|24939.31
07:36:10|24939.31
07:36:11|24939.31
07:36:13|24937.03
07:36:13|24937.03
07:36:14|24937.03
07:36:15|24937.03
07:36:17|24937.03
07:36:17|24937.03
07:36:18|24930.72
07:36:20|24930.72
07:36:21|24930.72
07:36:21|24930.72
07:36:23|24930.72
07:36:24|24930.72
07:36:25|24930.72
07:36:26|24930.72
07:36:27|24930.72
07:36:28|24930.72
07:36:29|24930.72
07:36:30|24930.72
07:36:31|24930.72
07:36:32|24927.28
07:36:33|24927.28
07:36:34|24927.28
07:36:35|24927.28
07:36:36|24927.28
07:36:38|24927.86
07:36:39|24927.86
07:36:40|24927.86
07:36:41|24930.05
07:36:43|24930.05
07:36:44|24930.05
07:36:45|24935.48
07:36:46|24935.48
07:36:47|24935.48
07:36:48|24935.48
07:36:50|24935.48
07:36:50|24935.48
07:36:51|24935.48
07:36:52|24935.48
07:36:53|24927.27
07:36:54|24927.27
07:36:55|24927.27
07:36:56|24927.27
07:36:57|24937.32
07:36:58|24937.32
07:36:59|24937.32
07:37:01|24937.32
07:37:01|24945.66
07:37:02|24945.66
07:37:03|24945.66
07:37:04|24945.66
07:37:05|24932.58
07:37:06|24932.58
07:37:07|24932.58
07:37:08|24927.48
07:37:09|24927.48
07:37:10|24927.48
07:37:11|24927.28
07:37:13|24927.97
07:37:14|24927.97
07:37:15|24927.97
07:37:16|24925.05
07:37:17|24925.05
07:37:18|24925.05
07:37:18|24931.45
07:37:20|24931.45
07:37:21|24931.45
07:37:21|24931.45
07:37:23|24931.45
07:37:24|24931.45
07:37:25|24931.45
07:37:26|24931.45
07:37:27|24931.45
07:37:29|24931.45
07:37:29|24931.45
07:37:31|24931.45
07:37:31|24931.45
07:37:33|24931.45
07:37:33|24931.45
07:37:35|24931.45
07:37:35|24931.45
07:37:36|24928.2
07:37:38|24928.2
07:37:40|24928.2
07:37:42|24932.87
07:37:42|24932.87
07:37:43|24932.87
07:37:44|24930.74
07:37:45|24930.74
07:37:46|24930.74
07:37:47|24930.74
07:37:48|24930.74
07:37:49|24930.74
07:37:50|24930.74
07:37:51|24930.74
07:37:52|24930.74
07:37:53|24930.74
07:37:54|24930.74
07:37:55|24930.74
07:37:56|24926.89
07:37:57|24926.89
07:37:58|24926.89
07:37:59|24926.89
07:38:00|24926.89
07:38:01|24926.89
07:38:02|24926.89
07:38:03|24926.89
07:38:05|24926.89
07:38:06|24926.89
07:38:07|24926.89
07:38:08|24926.89
07:38:09|24926.89
07:38:10|24926.89
07:38:11|24926.89
07:38:12|24926.89
07:38:13|24926.89
07:38:14|24933.21
07:38:15|24931.94
07:38:16|24930.7
07:38:17|24930.7
07:38:18|24927.35
07:38:19|24925.25
07:38:20|24925.25
07:38:21|24925.25
07:38:22|24925.25
07:38:23|24925.25
07:38:24|24925.25
07:38:25|24925.25
07:38:26|24925.25
07:38:28|24925.25
07:38:29|24925.25
07:38:29|24925.25
07:38:30|24925.25
07:38:31|24925.25
07:38:33|24925.25
07:38:34|24925.25
07:38:35|24925.25
07:38:36|24925.25
07:38:38|24925.25
07:38:39|24925.25
07:38:40|24925.25
07:38:42|24925.25
07:38:42|24925.25
07:38:44|24925.25
07:38:45|24925.25
07:38:47|24925.25
07:38:48|24925.
07:38:50|24925.
07:38:50|24925.
07:38:51|24925.
07:38:52|24925.
07:38:53|24925.
07:38:54|24925.
07:38:55|24925.
07:38:56|24925.
07:38:57|24925.
07:38:58|24925.
07:39:00|24925.
07:39:01|24925.
07:39:02|24922.75
07:39:03|24922.75
07:39:04|24924.73
07:39:05|24924.73
07:39:06|24924.73
07:39:07|24924.73
07:39:08|24924.73
07:39:09|24924.73
07:39:10|24924.73
07:39:11|24924.73
07:39:12|24924.73
07:39:13|24924.73
07:39:14|24924.73
07:39:15|24924.73
07:39:16|24924.73
07:39:17|24924.73
07:39:18|24924.73
07:39:19|24924.73
07:39:20|24924.73
07:39:22|24924.73
07:39:22|24924.73
07:39:24|24924.73
07:39:24|24924.73
07:39:25|24924.73
07:39:26|24924.73
07:39:27|24924.73
07:39:28|24924.73
07:39:29|24924.73
07:39:30|24924.73
07:39:31|24924.73
07:39:32|24924.73
07:39:33|24924.73
07:39:34|24924.73
07:39:35|24924.73
07:39:37|24924.73
07:39:37|24924.73
07:39:38|24924.73
07:39:40|24924.73
07:39:42|24924.73
07:39:44|24924.73
07:39:44|24924.73
07:39:46|24924.73
07:39:47|24924.73
07:39:48|24924.73
07:39:49|24924.73
07:39:50|24924.73
07:39:52|24924.73
07:39:53|24924.73
07:39:54|24924.73
07:39:55|24924.73
07:39:56|24924.73
07:39:57|24924.73
07:39:58|24924.73
07:39:59|24924.73
07:40:00|24924.73
07:40:01|24924.73
07:40:02|24924.73
07:40:03|24924.73
07:40:04|24924.73
07:40:05|24924.73
07:40:06|24924.73
07:40:07|24924.73
07:40:08|24924.73
07:40:09|24924.73
07:40:10|24924.73
07:40:11|24924.73
07:40:12|24924.73
07:40:13|24924.73
07:40:14|24924.73
07:40:15|24924.73
07:40:16|24924.73
07:40:17|24924.73
07:40:18|24924.73
07:40:19|24924.73
07:40:20|24924.73
07:40:21|24924.73
07:40:22|24924.73
07:40:23|24924.73
07:40:24|24924.73
07:40:25|24924.73
07:40:26|24924.73
07:40:27|24924.73
07:40:28|24924.73
07:40:29|24924.73
07:40:30|24924.73
07:40:31|24924.73
07:40:32|24924.73
07:40:33|24924.73
07:40:34|24924.73
07:40:35|24924.73
07:40:36|24924.73
07:40:37|24924.73
07:40:38|24924.73
07:40:40|24924.73
07:40:41|24924.73
07:40:43|24924.73
07:40:43|24924.73
07:40:45|24924.73
07:40:46|24924.73
07:40:47|24924.73
07:40:49|24924.73
07:40:49|24924.73
07:40:50|24924.73
07:40:51|24924.73
07:40:52|24924.73
07:40:53|24924.73
07:40:54|24924.73
07:40:55|24924.73
07:40:56|24924.73
07:40:57|24937.03
07:40:58|24937.03
07:40:59|24937.03
07:41:00|24937.03
07:41:02|24937.03
07:41:02|24937.03
07:41:03|24937.03
07:41:04|24937.03
07:41:05|24937.03
07:41:07|24934.52
07:41:08|24934.52
07:41:09|24934.52
07:41:09|24934.52
07:41:10|24934.52
07:41:12|24934.52
07:41:13|24934.52
07:41:14|24934.52
07:41:16|24934.52
07:41:16|24934.52
07:41:17|24934.52
07:41:18|24934.52
07:41:19|24934.52
07:41:20|24934.52
07:41:21|24934.52
07:41:23|24934.52
07:41:23|24934.52
07:41:24|24934.52
07:41:25|24934.52
07:41:26|24934.52
07:41:28|24934.52
07:41:29|24934.52
07:41:30|24934.52
07:41:31|24934.52
07:41:35|24934.52
07:41:35|24934.52
07:41:36|24934.52
07:41:37|24934.52
07:41:38|24934.52
07:41:39|24934.52
07:41:40|24934.52
07:41:42|24934.52
07:41:44|24934.52
07:41:45|24934.52
07:41:47|24934.52
07:41:48|24934.52
07:41:49|24934.52
07:41:51|24934.52
07:41:52|24934.52
07:41:53|24934.52
07:41:53|24934.52
07:41:56|24934.52
07:41:56|24934.52
07:41:57|24934.52
07:41:58|24934.52
07:41:59|24934.52
07:42:01|24934.52
07:42:02|24934.52
07:42:03|24934.52
07:42:04|24934.52
07:42:04|24934.52
07:42:06|24934.52
07:42:07|24934.52
07:42:08|24934.52
07:42:09|24934.52
07:42:10|24934.52
07:42:11|24934.52
07:42:12|24940.89
07:42:13|24940.89
07:42:14|24940.89
07:42:15|24940.89
07:42:16|24940.89
07:42:17|24940.89
07:42:18|24940.89
07:42:19|24940.89
07:42:20|24940.89
07:42:21|24940.89
07:42:22|24940.89
07:42:23|24940.89
07:42:25|24940.89
07:42:25|24940.89
07:42:26|24940.89
07:42:27|24940.89
07:42:28|24940.89
07:42:30|24940.89
07:42:30|24940.89
07:42:31|24940.89
07:42:32|24940.89
07:42:34|24940.89
07:42:35|24940.89
07:42:35|24940.89
07:42:37|24940.89
07:42:37|24940.89
07:42:39|24940.89
07:42:40|24940.89
07:42:41|24940.89
07:42:42|24940.89
07:42:44|24940.89
07:42:45|24940.89
07:42:46|24940.89
07:42:48|24940.89
07:42:48|24940.89
07:42:49|24940.89
07:42:51|24940.89
07:42:51|24940.89
07:42:52|24940.89
07:42:54|24940.89
07:42:55|24940.89
07:42:56|24940.89
07:42:57|24940.89
07:42:58|24935.86
07:42:59|24935.86
07:43:00|24935.86
07:43:01|24935.86
07:43:03|24935.86
07:43:03|24935.86
07:43:04|24935.86
07:43:05|24935.86
07:43:06|24935.86
07:43:07|24935.86
07:43:08|24935.86
07:43:09|24935.86
07:43:10|24935.86
07:43:11|24935.86
07:43:13|24935.86
07:43:13|24935.86
07:43:15|24935.86
07:43:15|24935.86
07:43:16|24929.46
07:43:17|24926.56
07:43:18|24926.56
07:43:19|24926.56
07:43:20|24926.56
07:43:21|24926.56
07:43:22|24930.4
07:43:23|24930.4
07:43:24|24930.4
07:43:25|24930.4
07:43:26|24930.4
07:43:28|24930.4
07:43:29|24930.4
07:43:30|24930.4
07:43:31|24930.4
07:43:32|24930.4
07:43:32|24930.4
07:43:34|24930.4
07:43:35|24930.4
07:43:36|24930.4
07:43:37|24930.4
07:43:38|24930.4
07:43:39|24930.4
07:43:40|24930.4
07:43:41|24930.4
07:43:42|24930.4
07:43:43|24930.4
07:43:44|24925.25
07:43:46|24925.25
07:43:47|24925.25
07:43:48|24925.25
07:43:50|24925.25
07:43:50|24925.25
07:43:51|24925.25
07:43:52|24925.25
07:43:53|24925.25
07:43:54|24925.25
07:43:55|24925.25
07:43:57|24925.25
07:43:58|24925.25
07:43:59|24925.25
07:44:00|24925.25
07:44:02|24920.2
07:44:02|24920.2
07:44:03|24920.2
07:44:04|24920.2
07:44:05|24920.2
07:44:06|24919.14
07:44:07|24919.14
07:44:09|24919.14
07:44:10|24919.14
07:44:11|24919.14
07:44:12|24919.14
07:44:13|24919.14
07:44:13|24919.14
07:44:15|24919.14
07:44:16|24915.97
07:44:17|24915.97
07:44:18|24915.97
07:44:19|24915.97
07:44:20|24915.97
07:44:21|24915.97
07:44:22|24915.66
07:44:24|24924.01
07:44:25|24924.01
07:44:26|24924.01
07:44:27|24913.57
07:44:28|24913.57
07:44:30|24905.49
07:44:30|24905.49
07:44:31|24905.49
07:44:32|24905.49
07:44:33|24905.49
07:44:34|24917.65
07:44:35|24917.65
07:44:36|24917.65
07:44:37|24917.65
07:44:38|24917.65
07:44:39|24917.65
07:44:40|24917.65
07:44:41|24917.65
07:44:42|24917.65
07:44:43|24908.86
07:44:45|24908.86
07:44:47|24910.95
07:44:48|24906.53
07:44:49|24911.07
07:44:51|24911.07
07:44:51|24911.07
07:44:53|24905.07
07:44:53|24905.07
07:44:55|24909.59
07:44:56|24909.28
07:44:57|24909.28
07:44:58|24909.28
07:44:59|24909.28
07:45:00|24909.28
07:45:01|24909.28
07:45:04|24901.78
07:45:05|24907.98
07:45:06|24913.54
07:45:07|24913.54
07:45:08|24904.06
07:45:09|24904.06
07:45:09|24908.52
07:45:11|24911.06
07:45:12|24911.03
07:45:13|24911.03
07:45:14|24911.04
07:45:15|24911.04
07:45:16|24911.04
07:45:17|24911.04
07:45:18|24911.04
07:45:19|24911.04
07:45:19|24906.41
07:45:21|24906.41
07:45:21|24906.41
07:45:23|24906.41
07:45:24|24906.41
07:45:25|24906.55
07:45:26|24906.55
07:45:27|24906.55
07:45:28|24907.69
07:45:29|24907.69
07:45:30|24907.69
07:45:31|24907.69
07:45:32|24907.69
07:45:33|24907.69
07:45:34|24918.89
07:45:35|24918.89
07:45:36|24917.66
07:45:37|24917.65
07:45:38|24917.65
07:45:39|24917.65
07:45:40|24917.65
07:45:41|24917.65
07:45:42|24917.65
07:45:43|24917.65
07:45:44|24917.65
07:45:45|24917.65
07:45:47|24917.65
07:45:48|24917.65
07:45:50|24917.65
07:45:51|24917.65
07:45:52|24917.65
07:45:53|24917.65
07:45:54|24917.65
07:45:55|24917.65
07:45:56|24917.65
07:45:57|24915.68
07:45:58|24915.68
07:45:59|24915.68
07:46:00|24912.85
07:46:01|24912.85
07:46:02|24912.85
07:46:03|24912.85
07:46:04|24918.89
07:46:05|24918.89
07:46:06|24917.98
07:46:07|24917.98
07:46:08|24920.28
07:46:09|24924.54
07:46:10|24924.54
07:46:11|24924.54
07:46:12|24924.83
07:46:13|24924.83
07:46:14|24924.83
07:46:15|24924.83
07:46:16|24924.83
07:46:18|24924.83
07:46:18|24924.83
07:46:19|24924.83
07:46:20|24924.83
07:46:21|24924.83
07:46:23|24924.83
07:46:23|24924.83
07:46:24|24924.83
07:46:25|24924.83
07:46:26|24924.83
07:46:27|24924.83
07:46:28|24924.83
07:46:29|24925.46
07:46:30|24925.46
07:46:31|24925.46
07:46:32|24925.46
07:46:34|24925.46
07:46:34|24925.46
07:46:35|24925.46
07:46:36|24925.46
07:46:37|24925.46
07:46:39|24925.46
07:46:39|24925.46
07:46:40|24925.46
07:46:41|24925.46
07:46:42|24925.46
07:46:44|24925.46
07:46:44|24925.46
07:46:45|24925.46
07:46:46|24925.46
07:46:48|24921.75
07:46:50|24921.75
07:46:51|24921.75
07:46:52|24921.75
07:46:52|24921.75
07:46:54|24921.75
07:46:55|24921.75
07:46:57|24921.75
07:46:57|24921.75
07:46:59|24921.75
07:47:00|24921.75
07:47:01|24921.75
07:47:02|24921.75
07:47:02|24921.75
07:47:03|24921.75
07:47:05|24921.75
07:47:05|24921.75
07:47:07|24921.75
07:47:07|24921.75
07:47:08|24921.75
07:47:09|24921.75
07:47:10|24921.75
07:47:11|24921.75
07:47:13|24921.75
07:47:14|24921.75
07:47:14|24921.75
07:47:16|24921.75
07:47:16|24921.75
07:47:18|24921.75
07:47:19|24921.75
07:47:20|24921.75
07:47:21|24921.75
07:47:22|24921.75
07:47:23|24921.75
07:47:24|24921.75
07:47:25|24921.75
07:47:26|24921.75
07:47:27|24921.75
07:47:28|24921.75
07:47:29|24921.75
07:47:31|24921.75
07:47:31|24921.75
07:47:32|24921.75
07:47:33|24921.75
07:47:44|24921.75
07:47:44|24918.38
07:47:46|24918.38
07:47:47|24917.5
07:47:47|24917.5
07:47:50|24917.5
07:47:51|24915.9
07:47:52|24915.9
07:47:53|24917.37
07:47:54|24917.37
07:47:55|24917.37
07:47:56|24917.37
07:47:57|24917.37
07:47:58|24917.37
07:47:59|24917.37
07:48:01|24917.37
07:48:01|24917.37
07:48:02|24918.6
07:48:03|24918.6
07:48:04|24918.6
07:48:05|24918.6
07:48:06|24918.6
07:48:07|24918.6
07:48:09|24918.6
07:48:10|24918.6
07:48:11|24914.72
07:48:12|24914.72
07:48:13|24914.72
07:48:14|24914.72
07:48:15|24914.72
07:48:16|24916.34
07:48:17|24916.34
07:48:18|24916.34
07:48:19|24916.34
07:48:20|24916.34
07:48:21|24916.34
07:48:22|24916.34
07:48:23|24916.34
07:48:24|24916.34
07:48:25|24916.34
07:48:26|24916.34
07:48:27|24918.61
07:48:28|24918.61
07:48:29|24918.61
07:48:30|24918.61
07:48:31|24918.61
07:48:32|24918.61
07:48:33|24917.97
07:48:34|24917.79
07:48:35|24917.79
07:48:36|24917.84
07:48:37|24914.2
07:48:38|24914.2
07:48:39|24914.2
07:48:40|24914.2
07:48:41|24914.2
07:48:42|24913.64
07:48:43|24913.64
07:48:44|24913.64
07:48:45|24916.12
07:48:46|24916.12
07:48:47|24916.12
07:48:48|24916.12
07:48:50|24916.12
07:48:51|24916.12
07:48:53|24916.12
07:48:54|24916.12
07:48:55|24916.12
07:48:56|24916.12
07:48:56|24916.12
07:48:58|24918.61
07:48:59|24918.61
07:49:00|24918.61
07:49:01|24918.61
07:49:03|24918.61
07:49:03|24918.61
07:49:04|24918.61
07:49:05|24918.61
07:49:06|24918.61
07:49:07|24918.61
07:49:08|24918.61
07:49:09|24918.61
07:49:10|24918.61
07:49:11|24918.61
07:49:13|24918.61
07:49:13|24918.61
07:49:14|24918.61
07:49:16|24918.61
07:49:17|24918.61
07:49:18|24918.61
07:49:18|24918.61
07:49:20|24918.61
07:49:21|24918.61
07:49:22|24918.61
07:49:23|24918.61
07:49:25|24918.61
07:49:25|24918.61
07:49:26|24918.61
07:49:27|24918.61
07:49:28|24916.77
07:49:29|24916.19
07:49:30|24916.19
07:49:31|24916.19
07:49:32|24916.19
07:49:33|24916.19
07:49:34|24916.19
07:49:35|24916.19
07:49:37|24916.19
07:49:38|24916.19
07:49:39|24916.19
07:49:40|24916.19
07:49:41|24916.19
07:49:42|24916.19
07:49:43|24916.19
07:49:44|24916.19
07:49:45|24914.
07:49:46|24914.94
07:49:47|24914.94
07:49:48|24914.94
07:49:49|24914.94
07:49:51|24914.94
07:49:52|24914.94
07:49:54|24914.94
07:49:55|24914.94
07:49:57|24914.94
07:49:57|24914.94
07:49:58|24914.94
07:50:00|24914.94
07:50:01|24914.94
07:50:02|24914.94
07:50:03|24914.94
07:50:05|24914.94
07:50:05|24914.94
07:50:06|24914.94
07:50:07|24914.94
07:50:08|24914.94
07:50:10|24914.94
07:50:10|24914.94
07:50:11|24914.94
07:50:13|24913.73
07:50:13|24913.73
07:50:15|24913.73
07:50:16|24913.73
07:50:16|24913.73
07:50:18|24913.73
07:50:18|24913.73
07:50:20|24906.04
07:50:20|24906.04
07:50:21|24906.04
07:50:22|24906.04
07:50:23|24906.04
07:50:24|24906.04
07:50:25|24906.04
07:50:26|24906.04
07:50:27|24906.04
07:50:28|24906.04
07:50:29|24906.04
07:50:30|24906.04
07:50:31|24906.04
07:50:32|24906.04
07:50:33|24906.04
07:50:35|24906.04
07:50:35|24906.04
07:50:37|24906.04
07:50:38|24906.04
07:50:39|24906.04
07:50:39|24906.04
07:50:40|24906.04
07:50:42|24906.04
07:50:43|24906.04
07:50:44|24906.04
07:50:45|24906.04
07:50:46|24906.04
07:50:47|24894.53
07:50:48|24894.53
07:50:49|24894.53
07:50:49|24894.53
07:50:51|24894.53
07:50:53|24894.53
07:50:54|24894.53
07:50:55|24894.53
07:50:56|24896.56
07:50:57|24896.56
07:50:58|24896.56
07:50:59|24896.56
07:51:00|24896.56
07:51:01|24896.56
07:51:03|24897.07
07:51:03|24897.07
07:51:04|24897.07
07:51:05|24897.07
07:51:06|24897.07
07:51:07|24897.07
07:51:08|24897.07
07:51:09|24897.07
07:51:10|24897.07
07:51:11|24897.07
07:51:12|24897.07
07:51:13|24897.07
07:51:14|24897.07
07:51:15|24908.67
07:51:16|24908.67
07:51:17|24908.67
07:51:19|24908.67
07:51:19|24908.67
07:51:20|24908.67
07:51:21|24908.67
07:51:22|24908.67
07:51:25|24908.67
07:51:26|24908.67
07:51:27|24908.67
07:51:28|24908.67
07:51:29|24908.67
07:51:30|24908.67
07:51:31|24908.67
07:51:32|24908.67
07:51:33|24908.67
07:51:34|24908.67
07:51:35|24908.67
07:51:36|24908.67
07:51:37|24908.67
07:51:38|24908.67
07:51:39|24908.67
07:51:40|24908.67
07:51:41|24928.29
07:51:42|24928.29
07:51:43|24928.29
07:51:44|24928.29
07:51:45|24928.29
07:51:46|24928.29
07:51:47|24928.29
07:51:48|24928.29
07:51:49|24928.29
07:51:50|24928.29
07:51:51|24928.29
07:51:53|24928.29
07:51:54|24928.29
07:51:55|24928.29
07:51:57|24928.29
07:51:58|24928.29
07:51:59|24928.29
07:52:00|24928.29
07:52:01|24928.29
07:52:02|24928.29
07:52:03|24928.29
07:52:04|24928.29
07:52:04|24936.98
07:52:06|24936.98
07:52:07|24936.98
07:52:08|24936.98
07:52:09|24936.98
07:52:10|24936.98
07:52:11|24936.98
07:52:12|24936.98
07:52:13|24936.98
07:52:14|24936.98
07:52:15|24936.98
07:52:16|24936.98
07:52:17|24936.98
07:52:17|24936.98
07:52:18|24936.98
07:52:20|24936.98
07:52:21|24936.98
07:52:22|24936.98
07:52:23|24948.6
07:52:24|24948.6
07:52:25|24948.6
07:52:27|24948.6
07:52:27|24948.6
07:52:28|24948.6
07:52:29|24950.02
07:52:30|24941.92
07:52:31|24948.53
07:52:32|24948.34
07:52:33|24948.11
07:52:34|24943.37
07:52:35|24943.37
07:52:37|24943.37
07:52:37|24943.37
07:52:38|24943.37
07:52:39|24943.37
07:52:40|24943.37
07:52:41|24931.94
07:52:42|24931.94
07:52:43|24931.94
07:52:45|24931.94
07:52:46|24931.94
07:52:47|24931.94
07:52:48|24931.56
07:52:48|24931.56
07:52:51|24931.56
07:52:51|24931.56
07:52:52|24931.56
07:52:54|24931.56
07:52:56|24931.56
07:52:56|24931.56
07:52:58|24931.56
07:52:59|24931.56
07:53:01|24931.56
07:53:01|24931.56
07:53:02|24931.56
07:53:03|24931.56
07:53:04|24931.56
07:53:05|24931.56
07:53:06|24927.92
07:53:11|24927.92
07:53:12|24927.92
07:53:13|24927.92
07:53:14|24927.92
07:53:15|24927.92
07:53:16|24927.92
07:53:17|24927.92
07:53:18|24927.92
07:53:19|24927.92
07:53:20|24927.92
07:53:21|24926.02
07:53:22|24926.02
07:53:23|24926.02
07:53:24|24926.02
07:53:25|24926.02
07:53:27|24926.02
07:53:28|24926.02
07:53:28|24926.02
07:53:30|24926.02
07:53:30|24926.02
07:53:31|24926.02
07:53:32|24926.02
07:53:34|24926.02
07:53:34|24926.02
07:53:36|24926.02
07:53:36|24926.02
07:53:37|24926.02
07:53:39|24926.02
07:53:40|24926.02
07:53:40|24926.02
07:53:41|24915.84
07:53:43|24915.84
07:53:43|24916.25
07:53:44|24915.62
07:53:45|24915.62
07:53:47|24915.62
07:53:47|24915.62
07:53:48|24915.62
07:53:50|24915.62
07:53:51|24915.62
07:53:51|24915.62
07:53:53|24915.62
07:53:55|24915.62
07:53:56|24915.62
07:53:57|24915.62
07:53:58|24915.62
07:53:59|24915.62
07:54:00|24915.62
07:54:01|24915.62
07:54:02|24915.62
07:54:03|24915.62
07:54:04|24915.62
07:54:06|24915.62
07:54:07|24915.62
07:54:08|24915.62
07:54:09|24915.62
07:54:10|24915.62
07:54:11|24915.62
07:54:12|24915.62
07:54:13|24915.62
07:54:14|24915.62
07:54:15|24915.62
07:54:16|24915.62
07:54:17|24915.62
07:54:18|24915.62
07:54:19|24915.62
07:54:20|24915.62
07:54:21|24915.62
07:54:22|24915.62
07:54:23|24915.62
07:54:24|24915.62
07:54:25|24915.62
07:54:26|24915.62
07:54:27|24915.62
07:54:28|24915.62
07:54:29|24915.62
07:54:30|24915.62
07:54:31|24915.62
07:54:32|24915.62
07:54:33|24915.62
07:54:34|24915.62
07:54:35|24915.62
07:54:36|24915.62
07:54:37|24915.62
07:54:38|24915.62
07:54:39|24915.62
07:54:40|24915.62
07:54:41|24915.62
07:54:42|24915.62
07:54:43|24915.62
07:54:44|24917.9
07:54:45|24917.9
07:54:46|24919.33
07:54:47|24919.32
07:54:48|24919.32
07:54:49|24919.32
07:54:50|24919.32
07:54:51|24919.32
07:54:52|24920.73
07:54:53|24920.73
07:54:54|24920.73
07:54:56|24920.73
07:54:58|24920.73
07:54:59|24920.73
07:55:00|24920.73
07:55:01|24920.73
07:55:02|24920.73
07:55:03|24920.73
07:55:04|24920.73
07:55:06|24920.73
07:55:07|24920.73
07:55:07|24920.73
07:55:08|24920.73
07:55:09|24920.73
07:55:10|24920.73
07:55:12|24920.73
07:55:13|24915.62
07:55:14|24915.62
07:55:15|24915.62
07:55:16|24915.62
07:55:17|24915.62
07:55:18|24915.62
07:55:19|24915.86
07:55:20|24915.86
07:55:21|24915.86
07:55:22|24915.86
07:55:24|24915.86
07:55:24|24915.86
07:55:25|24915.86
07:55:26|24915.86
07:55:27|24915.86
07:55:28|24915.86
07:55:29|24915.86
07:55:30|24915.86
07:55:31|24915.86
07:55:32|24915.86
07:55:33|24915.86
07:55:35|24915.86
07:55:36|24915.86
07:55:37|24915.86
07:55:37|24915.86
07:55:39|24915.86
07:55:40|24915.86
07:55:41|24904.71
07:55:41|24904.71
07:55:43|24904.71
07:55:44|24909.07
07:55:45|24909.07
07:55:46|24909.07
07:55:47|24909.07
07:55:48|24909.07
07:55:49|24909.07
07:55:50|24909.07
07:55:52|24909.07
07:55:52|24909.07
07:55:53|24909.07
07:55:54|24909.07
07:55:56|24909.07
07:55:57|24909.07
07:55:58|24909.07
07:56:00|24909.07
07:56:01|24909.07
07:56:03|24909.07
07:56:03|24909.07
07:56:04|24909.07
07:56:05|24909.07
07:56:07|24909.07
07:56:08|24909.07
07:56:10|24912.14
07:56:11|24912.14
07:56:12|24912.14
07:56:13|24912.14
07:56:14|24912.14
07:56:15|24912.14
07:56:17|24912.14
07:56:17|24912.14
07:56:18|24912.14
07:56:19|24912.14
07:56:20|24912.14
07:56:21|24912.14
07:56:22|24912.14
07:56:24|24912.14
07:56:24|24912.14
07:56:26|24912.14
07:56:26|24912.14
07:56:28|24912.14
07:56:28|24912.14
07:56:29|24912.14
07:56:30|24912.14
07:56:32|24912.14
07:56:33|24912.14
07:56:33|24912.14
07:56:35|24912.14
07:56:35|24912.14
07:56:37|24912.14
07:56:37|24912.14
07:56:38|24912.14
07:56:39|24912.14
07:56:40|24912.14
07:56:41|24922.53
07:56:42|24922.53
07:56:44|24922.53
07:56:44|24922.53
07:56:45|24922.53
07:56:47|24922.53
07:56:47|24922.53
07:56:49|24922.53
07:56:49|24922.53
07:56:51|24922.53
07:56:52|24922.53
07:56:53|24922.53
07:56:54|24928.06
07:56:55|24928.06
07:56:56|24928.06
07:56:58|24928.06
07:56:58|24928.06
07:57:00|24928.06
07:57:01|24928.06
07:57:02|24928.06
07:57:04|24928.06
07:57:05|24928.06
07:57:05|24928.06
07:57:06|24928.06
07:57:07|24928.06
07:57:08|24928.06
07:57:10|24928.06
07:57:11|24928.06
07:57:12|24928.06
07:57:13|24928.06
07:57:14|24928.06
07:57:15|24928.06
07:57:16|24928.06
07:57:17|24928.06
07:57:18|24928.06
07:57:19|24928.06
07:57:20|24928.06
07:57:21|24914.7
07:57:22|24914.7
07:57:23|24914.7
07:57:24|24914.7
07:57:25|24914.7
07:57:26|24914.7
07:57:27|24914.7
07:57:28|24914.7
07:57:29|24914.7
07:57:30|24914.7
07:57:31|24914.7
07:57:32|24914.7
07:57:33|24914.7
07:57:34|24914.7
07:57:35|24917.48
07:57:36|24913.99
07:57:37|24913.99
07:57:38|24913.99
07:57:39|24913.99
07:57:40|24913.99
07:57:41|24913.99
07:57:42|24913.99
07:57:43|24913.99
07:57:44|24913.99
07:57:45|24913.99
07:57:46|24913.99
07:57:47|24913.99
07:57:48|24913.99
07:57:49|24913.99
07:57:50|24913.99
07:57:51|24913.99
07:57:52|24913.99
07:57:53|24913.99
07:57:54|24913.99
07:57:55|24913.99
07:57:56|24913.99
07:57:57|24913.99
07:57:59|24913.99
07:58:00|24913.99
07:58:02|24913.99
07:58:02|24913.99
07:58:04|24913.99
07:58:05|24913.99
07:58:06|24913.99
07:58:07|24913.99
07:58:08|24913.99
07:58:10|24911.06
07:58:10|24911.06
07:58:12|24911.06
07:58:13|24911.06
07:58:14|24911.06
07:58:15|24911.06
07:58:16|24911.06
07:58:16|24911.06
07:58:18|24911.06
07:58:19|24911.06
07:58:20|24911.06
07:58:21|24911.06
07:58:22|24911.06
07:58:22|24911.06
07:58:24|24911.06
07:58:25|24911.06
07:58:27|24911.06
07:58:27|24911.06
07:58:28|24911.06
07:58:29|24911.06
07:58:30|24911.06
07:58:31|24911.06
07:58:32|24911.06
07:58:33|24911.06
07:58:34|24911.06
07:58:35|24911.06
07:58:37|24911.06
07:58:37|24911.06
07:58:39|24911.06
07:58:40|24911.06
07:58:41|24911.06
07:58:42|24911.06
07:58:43|24911.06
07:58:45|24911.06
07:58:45|24911.06
07:58:46|24911.06
07:58:47|24909.9
07:58:48|24909.9
07:58:49|24909.9
07:58:50|24909.9
07:58:51|24909.9
07:58:52|24905.95
07:58:53|24905.95
07:58:54|24905.95
07:58:55|24905.95
07:58:56|24905.95
07:58:57|24905.95
07:58:59|24905.95
07:59:01|24905.95
07:59:02|24905.95
07:59:03|24905.95
07:59:05|24905.95
07:59:05|24905.95
07:59:06|24905.95
07:59:07|24905.95
07:59:09|24905.95
07:59:10|24905.95
07:59:11|24905.95
07:59:12|24905.95
07:59:13|24905.95
07:59:14|24905.95
07:59:15|24905.95
07:59:15|24905.95
07:59:17|24905.95
07:59:18|24905.95
07:59:19|24905.95
07:59:20|24905.95
07:59:21|24905.95
07:59:22|24905.95
07:59:23|24905.95
07:59:24|24905.95
07:59:25|24905.95
07:59:26|24905.95
07:59:27|24905.95
07:59:28|24905.95
07:59:29|24905.95
07:59:30|24905.95
07:59:31|24905.95
07:59:32|24905.95
07:59:33|24907.32
07:59:34|24907.32
07:59:35|24907.32
07:59:36|24907.32
07:59:37|24907.32
07:59:38|24907.32
07:59:39|24907.32
07:59:40|24907.32
07:59:41|24907.32
07:59:42|24907.32
07:59:43|24907.32
07:59:44|24907.32
07:59:45|24907.15
07:59:46|24907.15
07:59:47|24907.15
07:59:48|24907.15
07:59:49|24907.15
07:59:50|24907.15
07:59:51|24907.15
07:59:52|24907.15
07:59:53|24907.15
07:59:54|24907.15
07:59:55|24907.15
07:59:56|24907.15
07:59:57|24907.15
07:59:58|24925.8
07:59:59|24925.8
08:00:01|24925.8
08:00:02|24925.8
08:00:03|24925.8
08:00:05|24925.8
08:00:05|24925.8
08:00:07|24925.8
08:00:07|24925.8
08:00:08|24925.8
08:00:10|24925.8
08:00:11|24925.8
08:00:12|24925.8
08:00:13|24925.8
08:00:14|24925.8
08:00:15|24925.8
08:00:16|24925.8
08:00:17|24925.8
08:00:17|24925.8
08:00:19|24925.8
08:00:20|24919.98
08:00:21|24919.98
08:00:22|24919.73
08:00:23|24919.73
08:00:24|24919.73
08:00:25|24919.73
08:00:25|24919.73
08:00:27|24919.73
08:00:28|24919.73
08:00:30|24919.73
08:00:30|24919.73
08:00:31|24919.73
08:00:32|24919.73
08:00:34|24911.48
08:00:34|24911.48
08:00:35|24911.48
08:00:36|24911.48
08:00:37|24911.48
08:00:39|24911.48
08:00:39|24911.48
08:00:40|24911.48
08:00:41|24911.48
08:00:42|24911.48
08:00:43|24911.48
08:00:44|24911.48
08:00:45|24911.48
08:00:46|24911.48
08:00:47|24911.48
08:00:48|24911.48
08:00:49|24911.48
08:00:50|24911.48
08:00:51|24911.48
08:00:52|24911.48
08:00:53|24911.48
08:00:54|24917.06
08:00:55|24917.06
08:00:56|24917.06
08:00:57|24917.06
08:00:58|24917.06
08:01:00|24931.78
08:01:01|24931.78
08:01:03|24922.05
08:01:03|24922.05
08:01:05|24922.05
08:01:06|24922.05
08:01:07|24922.05
08:01:09|24922.05
08:01:10|24922.05
08:01:12|24922.05
08:01:12|24922.05
08:01:13|24922.05
08:01:14|24924.24
08:01:15|24924.24
08:01:17|24924.24
08:01:17|24928.52
08:01:18|24928.52
08:01:19|24932.52
08:01:20|24932.52
08:01:21|24932.52
08:01:22|24932.52
08:01:23|24932.52
08:01:24|24935.14
08:01:25|24935.14
08:01:26|24935.14
08:01:27|24935.14
08:01:28|24939.89
08:01:29|24939.89
08:01:30|24939.89
08:01:31|24939.81
08:01:32|24939.81
08:01:34|24939.81
08:01:34|24936.93
08:01:35|24936.93
08:01:36|24936.93
08:01:38|24927.94
08:01:39|24927.94
08:01:40|24927.94
08:01:41|24927.94
08:01:42|24927.94
08:01:43|24927.94
08:01:44|24927.94
08:01:45|24927.94
08:01:46|24927.94
08:01:47|24927.94
08:01:48|24947.66
08:01:49|24947.66
08:01:50|24947.66
08:01:51|24952.99
08:01:52|24952.99
08:01:53|24952.99
08:01:54|24952.99
08:01:55|24952.99
08:01:56|24952.99
08:01:57|24952.99
08:01:59|24952.99
08:01:59|24952.99
08:02:00|24952.99
08:02:02|24952.99
08:02:04|24962.37
08:02:04|24962.37
08:02:06|24962.37
08:02:08|24960.27
08:02:08|24960.27
08:02:09|24962.36
08:02:10|24962.36
08:02:12|24960.28
08:02:13|24960.28
08:02:15|24962.49
08:02:15|24960.91
08:02:16|24960.91
08:02:17|24960.91
08:02:18|24960.91
08:02:19|24960.91
08:02:20|24960.91
08:02:21|24960.91
08:02:22|24960.91
08:02:23|24954.32
08:02:24|24954.32
08:02:25|24954.32
08:02:26|24954.32
08:02:27|24954.32
08:02:28|24954.32
08:02:29|24954.32
08:02:31|24954.32
08:02:32|24954.32
08:02:33|24954.32
08:02:34|24954.32
08:02:34|24954.32
08:02:35|24943.16
08:02:37|24943.16
08:02:38|24942.78
08:02:39|24948.07
08:02:40|24945.56
08:02:40|24945.56
08:02:42|24945.56
08:02:43|24945.56
08:02:44|24945.56
08:02:44|24945.56
08:02:46|24945.56
08:02:47|24945.56
08:02:48|24945.56
08:02:49|24945.56
08:02:50|24947.19
08:02:51|24947.19
08:02:51|24947.19
08:02:53|24945.62
08:02:53|24945.62
08:02:55|24945.91
08:02:55|24945.91
08:02:57|24945.94
08:02:58|24945.07
08:02:59|24945.07
08:03:00|24945.07
08:03:00|24945.07
08:03:02|24945.07
08:03:04|24945.07
08:03:04|24945.07
08:03:05|24945.07
08:03:07|24945.07
08:03:08|24945.07
08:03:09|24945.07
08:03:10|24945.07
08:03:12|24945.07
08:03:12|24945.07
08:03:13|24945.07
08:03:14|24945.07
08:03:15|24945.07
08:03:16|24945.07
08:03:17|24945.07
08:03:18|24945.07
08:03:19|24945.07
08:03:20|24945.07
08:03:21|24945.07
08:03:22|24945.07
08:03:23|24945.07
08:03:24|24945.07
08:03:25|24945.07
08:03:26|24945.07
08:03:27|24945.07
08:03:28|24945.07
08:03:29|24945.07
08:03:30|24945.07
08:03:31|24945.07
08:03:32|24945.07
08:03:34|24945.07
08:03:35|24945.07
08:03:36|24945.07
08:03:37|24945.07
08:03:37|24944.43
08:03:39|24966.21
08:03:40|24966.21
08:03:41|24966.21
08:03:41|24955.24
08:03:43|24958.03
08:03:44|24958.03
08:03:45|24958.03
08:03:45|24958.03
08:03:47|24958.03
08:03:48|24964.62
08:03:48|24964.62
08:03:49|24964.62
08:03:51|24964.62
08:03:52|24964.62
08:03:53|24964.62
08:03:54|24964.62
08:03:55|24964.62
08:03:55|24963.39
08:03:57|24964.47
08:03:58|24964.47
08:03:58|24964.47
08:03:59|24964.47
08:04:01|24964.47
08:04:02|24963.59
08:04:03|24963.59
08:04:03|24958.29
08:04:05|24958.29
08:04:07|24958.29
08:04:07|24958.29
08:04:10|24954.92
08:04:11|24954.92
08:04:12|24954.92
08:04:13|24954.92
08:04:14|24954.92
08:04:15|24954.92
08:04:16|24954.92
08:04:17|24954.92
08:04:19|24954.92
08:04:19|24954.92
08:04:20|24954.92
08:04:21|24954.92
08:04:22|24954.92
08:04:23|24950.63
08:04:24|24950.63
08:04:25|24951.01
08:04:26|24951.01
08:04:27|24951.01
08:04:28|24949.1
08:04:29|24949.1
08:04:30|24949.1
08:04:31|24949.1
08:04:33|24949.1
08:04:34|24949.
08:04:35|24949.
08:04:36|24949.
08:04:37|24949.
08:04:38|24949.
08:04:39|24949.
08:04:40|24948.71
08:04:41|24948.71
08:04:42|24948.71
08:04:44|24948.71
08:04:44|24948.71
08:04:45|24948.71
08:04:46|24948.71
08:04:47|24948.71
08:04:49|24948.71
08:04:49|24948.82
08:04:50|24948.82
08:04:51|24948.82
08:04:52|24948.82
08:04:54|24948.82
08:04:54|24948.82
08:04:55|24948.82
08:04:56|24948.82
08:04:58|24948.82
08:04:58|24948.82
08:04:59|24948.82
08:05:01|24948.82
08:05:01|24948.82
08:05:03|24948.82
08:05:03|24948.82
08:05:06|24948.82
08:05:06|24948.82
08:05:08|24948.82
08:05:10|24948.82
08:05:10|24948.82
08:05:12|24948.82
08:05:12|24948.82
08:05:13|24948.82
08:05:14|24948.82
08:05:15|24948.82
08:05:17|24951.53
08:05:17|24951.53
08:05:18|24951.53
08:05:19|24951.53
08:05:20|24945.64
08:05:22|24945.64
08:05:22|24945.64
08:05:23|24945.64
08:05:24|24945.64
08:05:25|24945.64
08:05:27|24945.64
08:05:27|24945.64
08:05:28|24945.64
08:05:29|24945.64
08:05:30|24945.64
08:05:32|24945.64
08:05:32|24945.64
08:05:34|24945.64
08:05:35|24945.64
08:05:36|24945.64
08:05:36|24943.9
08:05:38|24943.9
08:05:39|24943.9
08:05:39|24943.9
08:05:40|24943.9
08:05:42|24943.9
08:05:43|24943.9
08:05:43|24942.55
08:05:45|24942.55
08:05:46|24942.55
08:05:47|24942.55
08:05:48|24942.55
08:05:48|24942.55
08:05:49|24942.55
08:05:51|24942.55
08:05:52|24942.55
08:05:53|24942.55
08:05:54|24942.55
08:05:55|24942.55
08:05:56|24942.55
08:05:57|24942.55
08:05:58|24942.55
08:05:59|24942.55
08:06:00|24942.55
08:06:01|24945.7
08:06:02|24945.7
08:06:03|24929.49
08:06:04|24929.49
08:06:05|24929.49
08:06:07|24929.49
08:06:08|24929.49
08:06:10|24929.49
08:06:11|24929.49
08:06:12|24929.49
08:06:13|24929.49
08:06:15|24929.49
08:06:16|24929.49
08:06:17|24929.49
08:06:17|24929.49
08:06:19|24929.49
08:06:20|24929.49
08:06:20|24929.49
08:06:22|24929.49
08:06:24|24929.49
08:06:26|24929.49
08:06:26|24919.81
08:06:27|24919.81
08:06:28|24919.81
08:06:29|24919.81
08:06:30|24919.81
08:06:31|24919.81
08:06:32|24919.81
08:06:33|24919.81
08:06:34|24919.81
08:06:35|24919.81
08:06:37|24919.81
08:06:38|24919.81
08:06:39|24919.81
08:06:40|24919.81
08:06:41|24919.81
08:06:42|24919.81
08:06:43|24919.81
08:06:44|24919.81
08:06:45|24919.81
08:06:46|24919.81
08:06:47|24919.81
08:06:48|24919.81
08:06:49|24919.81
08:06:50|24919.81
08:06:51|24919.81
08:06:52|24919.81
08:06:53|24919.81
08:06:54|24919.81
08:06:55|24919.81
08:06:56|24919.81
08:06:57|24919.81
08:06:58|24919.81
08:06:59|24913.38
08:07:00|24913.16
08:07:01|24913.39
08:07:02|24913.39
08:07:03|24913.39
08:07:04|24913.39
08:07:05|24913.39
08:07:06|24913.39
08:07:08|24913.39
08:07:09|24923.44
08:07:10|24923.44
08:07:11|24923.44
08:07:12|24923.44
08:07:13|24923.44
08:07:15|24923.44
08:07:16|24926.1
08:07:17|24926.1
08:07:18|24926.1
08:07:19|24926.1
08:07:20|24926.1
08:07:21|24925.22
08:07:22|24925.22
08:07:22|24925.22
08:07:23|24925.22
08:07:25|24925.22
08:07:26|24925.22
08:07:27|24925.22
08:07:28|24925.22
08:07:29|24925.22
08:07:30|24913.85
08:07:31|24913.85
08:07:32|24913.85
08:07:33|24913.85
08:07:34|24913.85
08:07:35|24913.85
08:07:36|24913.85
08:07:37|24913.85
08:07:38|24913.85
08:07:40|24913.85
08:07:40|24913.85
08:07:41|24913.85
08:07:42|24913.85
08:07:43|24913.85
08:07:45|24913.85
08:07:45|24913.85
08:07:46|24913.85
08:07:47|24913.85
08:07:48|24913.85
08:07:50|24913.85
08:07:51|24913.85
08:07:51|24913.85
08:07:53|24913.85
08:07:54|24913.85
08:07:55|24913.85
08:07:56|24913.85
08:07:57|24913.85
08:07:58|24913.85
08:07:59|24913.85
08:08:00|24913.85
08:08:01|24913.85
08:08:02|24913.85
08:08:03|24913.85
08:08:04|24913.85
08:08:05|24913.85
08:08:06|24913.85
08:08:07|24913.85
08:08:09|24913.85
08:08:10|24913.85
08:08:11|24913.85
08:08:13|24913.85
08:08:14|24913.85
08:08:15|24913.85
08:08:16|24913.85
08:08:17|24913.85
08:08:18|24913.85
08:08:19|24920.59
08:08:20|24920.59
08:08:21|24921.19
08:08:22|24921.19
08:08:23|24921.19
08:08:23|24921.19
08:08:25|24921.19
08:08:26|24921.75
08:08:27|24921.75
08:08:28|24921.75
08:08:29|24921.75
08:08:30|24921.75
08:08:31|24921.75
08:08:32|24921.75
08:08:33|24921.75
08:08:34|24923.81
08:08:35|24923.81
08:08:36|24924.37
08:08:37|24924.37
08:08:38|24924.37
08:08:39|24932.2
08:08:40|24932.2
08:08:42|24932.
08:08:43|24932.
08:08:44|24932.
08:08:44|24932.
08:08:46|24932.
08:08:46|24932.
08:08:48|24932.
08:08:49|24932.
08:08:50|24932.
08:08:50|24932.
08:08:52|24932.
08:08:52|24932.
08:08:53|24932.
08:08:54|24932.
08:08:55|24932.
08:08:57|24932.
08:08:57|24930.76
08:08:59|24930.76
08:08:59|24930.76
08:09:00|24924.1
08:09:02|24924.1
08:09:02|24924.1
08:09:03|24924.1
08:09:04|24924.1
08:09:05|24924.1
08:09:06|24924.1
08:09:07|24924.1
08:09:09|24924.1
08:09:11|24924.1
08:09:12|24924.1
08:09:13|24924.1
08:09:14|24924.1
08:09:15|24928.71
08:09:16|24928.71
08:09:17|24928.71
08:09:19|24932.68
08:09:19|24932.68
08:09:21|24932.68
08:09:22|24932.68
08:09:23|24932.68
08:09:23|24932.68
08:09:25|24932.68
08:09:26|24937.75
08:09:27|24937.75
08:09:28|24939.73
08:09:29|24939.73
08:09:30|24939.73
08:09:31|24939.73
08:09:32|24939.73
08:09:33|24939.73
08:09:34|24939.73
08:09:35|24939.73
08:09:35|24939.73
08:09:37|24939.73
08:09:39|24939.73
08:09:39|24939.73
08:09:40|24939.73
08:09:41|24939.73
08:09:43|24939.73
08:09:44|24933.02
08:09:45|24933.02
08:09:46|24933.02
08:09:47|24935.75
08:09:48|24939.48
08:09:48|24939.48
08:09:50|24936.29
08:09:50|24936.29
08:09:52|24937.53
08:09:53|24937.53
08:09:53|24937.53
08:09:55|24944.65
08:09:55|24947.33
08:09:57|24947.33
08:09:58|24947.33
08:09:59|24947.33
08:10:00|24947.33
08:10:01|24940.2
08:10:02|24940.2
08:10:03|24940.2
08:10:04|24940.2
08:10:05|24942.7
08:10:06|24942.7
08:10:07|24942.7
08:10:08|24942.7
08:10:09|24942.7
08:10:11|24942.7
08:10:12|24942.7
08:10:14|24942.7
08:10:14|24942.7
08:10:15|24944.08
08:10:16|24944.08
08:10:17|24944.06
08:10:18|24944.06
08:10:19|24944.06
08:10:20|24944.06
08:10:21|24944.06
08:10:22|24944.06
08:10:24|24944.06
08:10:24|24944.06
08:10:26|24944.06
08:10:27|24944.06
08:10:27|24944.06
08:10:29|24944.06
08:10:29|24944.06
08:10:31|24944.06
08:10:31|24939.07
08:10:32|24939.07
08:10:34|24939.07
08:10:35|24939.07
08:10:36|24939.07
08:10:38|24941.51
08:10:39|24941.51
08:10:40|24941.51
08:10:40|24941.51
08:10:41|24941.51
08:10:43|24949.08
08:10:43|24955.71
08:10:45|24955.71
08:10:45|24955.64
08:10:47|24955.64
08:10:47|24966.46
08:10:49|24959.23
08:10:49|24959.23
08:10:51|24959.23
08:10:52|24959.23
08:10:53|24959.23
08:10:53|24959.23
08:10:55|24959.23
08:10:56|24959.23
08:10:57|24963.32
08:10:58|24963.32
08:10:59|24963.32
08:11:00|24962.07
08:11:01|24962.07
08:11:02|24962.07
08:11:03|24962.07
08:11:04|24965.41
08:11:05|24970.7
08:11:06|24970.7
08:11:07|24965.17
08:11:08|24964.23
08:11:09|24964.23
08:11:10|24963.54
08:11:12|24963.54
08:11:13|24965.25
08:11:15|24965.25
08:11:16|24965.09
08:11:17|24965.09
08:11:18|24965.09
08:11:20|24965.09
08:11:20|24965.09
08:11:21|24965.09
08:11:22|24965.09
08:11:23|24965.09
08:11:24|24965.09
08:11:26|24965.09
08:11:27|24962.79
08:11:28|24961.28
08:11:28|24967.86
08:11:30|24967.86
08:11:31|24967.86
08:11:32|24969.72
08:11:33|24969.72
08:11:34|24969.72
08:11:35|24970.2
08:11:36|24970.2
08:11:36|24970.87
08:11:38|24968.91
08:11:39|24968.11
08:11:40|24967.25
08:11:41|24967.25
08:11:42|24967.25
08:11:43|24968.26
08:11:44|24968.26
08:11:44|24976.47
08:11:46|24976.47
08:11:47|24976.47
08:11:48|24976.47
08:11:49|24976.47
08:11:50|24974.75
08:11:51|24974.75
08:11:51|24974.75
08:11:53|24972.54
08:11:54|24972.73
08:11:55|24977.07
08:11:57|24973.2
08:11:57|24970.25
08:11:58|24970.25
08:11:59|24967.3
08:12:00|24966.89
08:12:02|24966.89
08:12:02|24966.89
08:12:03|24966.89
08:12:04|24966.89
08:12:05|24966.89
08:12:06|24966.89
08:12:07|24966.89
08:12:08|24971.04
08:12:09|24971.04
08:12:10|24971.04
08:12:11|24971.04
08:12:13|24971.04
08:12:15|24971.04
08:12:16|24971.04
08:12:17|24971.04
08:12:18|24971.04
08:12:19|24971.04
08:12:20|24971.04
08:12:21|24971.04
08:12:22|24971.04
08:12:22|24971.04
08:12:25|24971.04
08:12:25|24965.38
08:12:26|24965.38
08:12:27|24965.38
08:12:28|24965.37
08:12:29|24965.37
08:12:30|24965.37
08:12:31|24965.37
08:12:32|24965.37
08:12:33|24965.37
08:12:34|24965.37
08:12:35|24965.37
08:12:36|24959.72
08:12:38|24959.72
08:12:39|24959.72
08:12:40|24959.72
08:12:41|24957.23
08:12:42|24957.23
08:12:43|24957.23
08:12:44|24955.08
08:12:45|24955.08
08:12:46|24953.27
08:12:47|24953.27
08:12:48|24953.27
08:12:49|24953.27
08:12:50|24953.27
08:12:51|24953.27
08:12:52|24953.27
08:12:53|24953.27
08:12:54|24953.27
08:12:55|24953.27
08:12:56|24953.27
08:12:57|24937.67
08:12:58|24918.25
08:12:59|24918.25
08:13:00|24918.25
08:13:01|24918.25
08:13:02|24935.1
08:13:03|24935.1
08:13:05|24935.1
08:13:06|24942.31
08:13:07|24942.31
08:13:08|24942.31
08:13:09|24942.31
08:13:10|24942.31
08:13:11|24942.31
08:13:12|24942.31
08:13:14|24942.31
08:13:14|24942.31
08:13:16|24937.27
08:13:17|24937.27
08:13:18|24935.88
08:13:19|24935.88
08:13:20|24935.88
08:13:21|24935.88
08:13:23|24935.88
08:13:23|24935.88
08:13:25|24935.88
08:13:26|24935.88
08:13:27|24935.88
08:13:28|24935.88
08:13:29|24935.88
08:13:30|24935.88
08:13:31|24935.88
08:13:31|24935.88
08:13:33|24935.88
08:13:34|24935.88
08:13:35|24926.
08:13:36|24926.
08:13:37|24926.
08:13:38|24926.
08:13:39|24926.
08:13:40|24926.75
08:13:41|24926.75
08:13:42|24928.13
08:13:42|24928.13
08:13:44|24928.13
08:13:45|24928.13
08:13:46|24928.13
08:13:47|24928.13
08:13:48|24928.13
08:13:49|24928.13
08:13:50|24926.82
08:13:51|24926.82
08:13:52|24926.82
08:13:53|24934.3
08:13:54|24934.3
08:13:55|24934.3
08:13:56|24934.3
08:13:57|24934.3
08:13:58|24934.3
08:13:59|24934.3
08:14:00|24934.3
08:14:01|24934.3
08:14:02|24934.3
08:14:03|24934.3
08:14:04|24934.3
08:14:05|24934.3
08:14:06|24934.3
08:14:07|24934.3
08:14:08|24923.64
08:14:09|24923.64
08:14:10|24923.64
08:14:11|24923.64
08:14:12|24923.64
08:14:14|24923.64
08:14:15|24928.63
08:14:17|24928.63
08:14:18|24926.13
08:14:18|24926.13
08:14:20|24926.13
08:14:21|24926.13
08:14:22|24926.13
08:14:23|24926.13
08:14:24|24926.13
08:14:25|24926.13
08:14:26|24926.13
08:14:27|24926.13
08:14:28|24926.13
08:14:29|24926.13
08:14:30|24926.13
08:14:31|24925.99
08:14:33|24925.99
08:14:33|24925.99
08:14:34|24925.99
08:14:36|24925.99
08:14:37|24925.99
08:14:38|24923.49
08:14:39|24922.6
08:14:40|24922.6
08:14:41|24922.6
08:14:42|24922.6
08:14:43|24922.6
08:14:44|24922.6
08:14:45|24922.6
08:14:46|24922.6
08:14:47|24922.6
08:14:48|24922.6
08:14:49|24922.6
08:14:51|24922.6
08:14:52|24922.6
08:14:53|24922.6
08:14:54|24922.6
08:14:54|24922.6
08:14:56|24922.6
08:14:56|24922.6
08:14:57|24924.16
08:14:58|24924.16
08:15:00|24924.16
08:15:00|24924.16
08:15:01|24924.16
08:15:02|24924.16
08:15:03|24924.16
08:15:05|24924.16
08:15:05|24924.16
08:15:07|24924.16
08:15:08|24924.16
08:15:10|24929.79
08:15:10|24929.79
08:15:12|24929.79
08:15:13|24929.79
08:15:13|24929.79
08:15:16|24929.79
08:15:16|24929.79
08:15:18|24929.79
08:15:19|24929.79
08:15:20|24929.79
08:15:22|24929.79
08:15:23|24929.79
08:15:24|24929.79
08:15:25|24929.79
08:15:26|24929.79
08:15:27|24929.79
08:15:29|24929.79
08:15:29|24929.79
08:15:30|24929.79
08:15:31|24929.79
08:15:32|24929.79
08:15:33|24929.79
08:15:34|24929.79
08:15:35|24929.79
08:15:36|24929.79
08:15:37|24924.35
08:15:39|24924.35
08:15:40|24924.35
08:15:41|24924.34
08:15:42|24924.34
08:15:43|24921.82
08:15:45|24921.82
08:15:45|24921.82
08:15:46|24921.82
08:15:47|24921.82
08:15:49|24921.82
08:15:50|24921.82
08:15:50|24921.82
08:15:52|24921.82
08:15:53|24921.82
08:15:54|24921.82
08:15:55|24921.82
08:15:56|24921.82
08:15:57|24921.82
08:15:58|24929.07
08:15:58|24929.07
08:15:59|24929.07
08:16:01|24928.91
08:16:01|24928.91
08:16:03|24928.91
08:16:03|24928.91
08:16:04|24928.91
08:16:06|24928.91
08:16:06|24928.91
08:16:07|24928.91
08:16:09|24928.91
08:16:09|24928.91
08:16:10|24928.91
08:16:11|24928.91
08:16:13|24928.91
08:16:13|24928.91
08:16:15|24928.91
08:16:17|24928.91
08:16:18|24928.91
08:16:19|24928.91
08:16:20|24928.91
08:16:21|24928.91
08:16:22|24928.91
08:16:23|24928.91
08:16:24|24928.91
08:16:25|24928.91
08:16:26|24928.91
08:16:27|24927.82
08:16:28|24927.82
08:16:29|24927.82
08:16:30|24928.9
08:16:31|24928.9
08:16:33|24928.9
08:16:33|24928.9
08:16:34|24928.9
08:16:35|24928.9
08:16:36|24928.9
08:16:37|24928.9
08:16:38|24928.9
08:16:39|24928.9
08:16:40|24926.47
08:16:41|24927.99
08:16:43|24927.99
08:16:43|24927.99
08:16:45|24927.99
08:16:46|24927.99
08:16:47|24927.99
08:16:47|24927.99
08:16:48|24927.99
08:16:49|24928.08
08:16:50|24928.08
08:16:51|24927.12
08:16:52|24927.12
08:16:54|24927.12
08:16:55|24927.12
08:16:55|24927.12
08:16:56|24927.12
08:16:58|24923.16
08:16:58|24923.16
08:17:00|24923.16
08:17:01|24922.65
08:17:02|24922.65
08:17:03|24922.65
08:17:04|24922.65
08:17:05|24922.65
08:17:07|24922.65
08:17:07|24922.65
08:17:08|24922.65
08:17:09|24922.65
08:17:10|24922.65
08:17:11|24922.65
08:17:12|24943.88
08:17:13|24931.83
08:17:14|24931.83
08:17:15|24931.83
08:17:17|24931.83
08:17:18|24931.83
08:17:20|24931.83
08:17:20|24931.83
08:17:21|24931.83
08:17:22|24931.83
08:17:24|24931.83
08:17:24|24931.83
08:17:25|24931.83
08:17:26|24931.83
08:17:27|24931.89
08:17:28|24931.8
08:17:29|24925.56
08:17:30|24923.89
08:17:32|24923.89
08:17:33|24923.89
08:17:34|24923.89
08:17:35|24923.89
08:17:36|24923.89
08:17:37|24923.89
08:17:38|24923.89
08:17:39|24923.89
08:17:40|24919.82
08:17:41|24919.82
08:17:42|24919.82
08:17:43|24919.82
08:17:44|24921.75
08:17:45|24921.75
08:17:47|24921.75
08:17:47|24921.75
08:17:48|24921.75
08:17:49|24921.75
08:17:50|24921.75
08:17:51|24921.75
08:17:52|24921.75
08:17:53|24921.75
08:17:54|24921.75
08:17:55|24921.75
08:17:56|24921.75
08:17:57|24921.75
08:17:58|24921.75
08:17:59|24921.75
08:18:00|24921.75
08:18:01|24921.75
08:18:02|24921.75
08:18:03|24921.75
08:18:04|24921.75
08:18:05|24921.75
08:18:06|24921.75
08:18:07|24921.75
08:18:08|24921.75
08:18:09|24921.75
08:18:10|24921.75
08:18:11|24921.75
08:18:12|24921.75
08:18:13|24921.75
08:18:14|24921.75
08:18:15|24921.75
08:18:17|24921.75
08:18:19|24921.75
08:18:20|24921.75
08:18:22|24921.75
08:18:22|24921.75
08:18:23|24921.75
08:18:25|24921.75
08:18:27|24922.85
08:18:28|24922.85
08:18:29|24922.85
08:18:30|24922.85
08:18:31|24922.85
08:18:32|24922.85
08:18:33|24922.85
08:18:34|24922.85
08:18:35|24922.85
08:18:36|24922.85
08:18:37|24922.85
08:18:38|24922.85
08:18:39|24915.05
08:18:40|24915.05
08:18:41|24915.05
08:18:43|24915.05
08:18:44|24915.05
08:18:45|24915.05
08:18:45|24915.05
08:18:47|24915.05
08:18:48|24915.05
08:18:48|24915.05
08:18:49|24915.05
08:18:50|24915.05
08:18:51|24915.05
08:18:52|24915.05
08:18:53|24915.05
08:18:55|24915.05
08:18:55|24915.05
08:18:57|24919.23
08:18:57|24919.23
08:18:58|24918.98
08:18:59|24918.98
08:19:01|24918.98
08:19:02|24918.98
08:19:03|24918.98
08:19:04|24918.98
08:19:05|24918.98
08:19:06|24918.98
08:19:07|24918.81
08:19:08|24918.81
08:19:09|24918.81
08:19:10|24918.81
08:19:11|24918.81
08:19:13|24918.81
08:19:14|24919.58
08:19:14|24919.58
08:19:15|24919.58
08:19:17|24917.73
08:19:17|24917.73
08:19:19|24917.73
08:19:21|24917.73
08:19:22|24917.73
08:19:23|24917.73
08:19:25|24917.73
08:19:26|24917.73
08:19:27|24917.73
08:19:28|24917.73
08:19:29|24917.73
08:19:30|24917.73
08:19:31|24917.73
08:19:33|24917.73
08:19:33|24917.73
08:19:35|24917.73
08:19:35|24917.73
08:19:36|24917.73
08:19:37|24910.36
08:19:38|24910.36
08:19:39|24914.72
08:19:40|24914.72
08:19:41|24914.72
08:19:42|24914.72
08:19:43|24914.72
08:19:44|24914.72
08:19:45|24914.72
08:19:46|24914.72
08:19:47|24911.76
08:19:48|24911.64
08:19:49|24911.64
08:19:50|24911.64
08:19:51|24911.64
08:19:52|24911.64
08:19:53|24911.64
08:19:54|24909.74
08:19:55|24909.74
08:19:56|24909.74
08:19:57|24909.74
08:19:58|24909.74
08:20:00|24909.74
08:20:01|24909.74
08:20:02|24908.5
08:20:03|24904.42
08:20:05|24904.42
08:20:05|24904.42
08:20:06|24904.42
08:20:07|24904.42
08:20:09|24904.42
08:20:10|24904.42
08:20:10|24904.42
08:20:11|24904.42
08:20:13|24904.42
08:20:13|24904.42
08:20:15|24904.42
08:20:16|24904.42
08:20:17|24909.44
08:20:18|24909.47
08:20:20|24909.47
08:20:21|24909.47
08:20:23|24909.47
08:20:24|24909.47
08:20:24|24909.47
08:20:26|24909.47
08:20:27|24909.47
08:20:28|24909.47
08:20:29|24909.47
08:20:30|24909.47
08:20:31|24909.47
08:20:32|24909.47
08:20:33|24911.71
08:20:34|24911.71
08:20:35|24911.71
08:20:36|24911.71
08:20:40|24911.71
08:20:41|24911.71
08:20:41|24911.71
08:20:42|24911.71
08:20:44|24911.71
08:20:45|24911.71
08:20:46|24911.71
08:20:47|24907.33
08:20:48|24907.33
08:20:49|24907.33
08:20:50|24907.33
08:20:51|24907.33
08:20:52|24907.33
08:20:53|24907.33
08:20:54|24907.33
08:20:55|24907.33
08:20:56|24907.33
08:20:57|24907.33
08:20:58|24907.33
08:20:59|24907.33
08:21:00|24907.33
08:21:01|24907.33
08:21:02|24907.33
08:21:03|24907.33
08:21:04|24907.33
08:21:05|24907.33
08:21:06|24907.33
08:21:07|24907.33
08:21:08|24907.33
08:21:09|24907.33
08:21:10|24907.33
08:21:12|24907.33
08:21:12|24907.33
08:21:13|24907.33
08:21:14|24907.33
08:21:15|24907.33
08:21:17|24907.33
08:21:17|24911.74
08:21:18|24911.74
08:21:20|24911.74
08:21:22|24911.74
08:21:22|24911.74
08:21:23|24911.74
08:21:24|24911.74
08:21:25|24910.24
08:21:26|24910.24
08:21:28|24913.26
08:21:29|24913.26
08:21:29|24913.26
08:21:31|24913.26
08:21:32|24913.26
08:21:33|24913.26
08:21:34|24913.26
08:21:35|24913.26
08:21:36|24913.26
08:21:37|24913.26
08:21:38|24913.26
08:21:39|24913.26
08:21:40|24910.25
08:21:41|24910.25
08:21:42|24919.34
08:21:44|24914.59
08:21:44|24914.59
08:21:46|24914.59
08:21:46|24914.59
08:21:47|24920.09
08:21:48|24920.09
08:21:49|24920.09
08:21:50|24920.09
08:21:52|24916.25
08:21:52|24916.25
08:21:53|24916.25
08:21:55|24917.53
08:21:57|24923.96
08:21:57|24923.96
08:21:58|24922.92
08:21:59|24922.31
08:22:00|24922.31
08:22:01|24922.31
08:22:03|24922.31
08:22:03|24922.31
08:22:05|24922.31
08:22:06|24922.31
08:22:06|24922.31
08:22:08|24922.31
08:22:09|24922.31
08:22:10|24922.31
08:22:10|24933.06
08:22:12|24932.38
08:22:13|24932.38
08:22:14|24932.38
08:22:14|24932.38
08:22:16|24932.38
08:22:17|24932.38
08:22:18|24941.3
08:22:19|24941.3
08:22:20|24944.03
08:22:23|24944.03
08:22:23|24944.03
08:22:25|24944.03
08:22:26|24944.03
08:22:27|24944.03
08:22:27|24944.03
08:22:30|24941.97
08:22:30|24941.97
08:22:31|24943.12
08:22:32|24944.88
08:22:34|24944.88
08:22:34|24944.88
08:22:36|24944.88
08:22:36|24944.88
08:22:37|24944.88
08:22:38|24944.88
08:22:39|24944.88
08:22:41|24944.88
08:22:41|24944.88
08:22:42|24944.88
08:22:43|24944.88
08:22:44|24944.88
08:22:45|24944.88
08:22:46|24944.88
08:22:48|24945.07
08:22:48|24945.07
08:22:50|24945.07
08:22:51|24945.07
08:22:52|24940.77
08:22:53|24940.77
08:22:54|24940.77
08:22:55|24940.77
08:22:56|24940.77
08:22:57|24940.77
08:22:58|24940.77
08:22:59|24940.77
08:23:00|24940.77
08:23:01|24940.77
08:23:02|24940.77
08:23:03|24940.77
08:23:04|24940.77
08:23:05|24940.77
08:23:06|24940.77
08:23:07|24940.77
08:23:08|24940.77
08:23:09|24940.77
08:23:10|24940.77
08:23:11|24940.77
08:23:12|24940.77
08:23:13|24940.77
08:23:14|24940.77
08:23:15|24940.77
08:23:16|24940.77
08:23:17|24940.77
08:23:18|24940.77
08:23:19|24940.77
08:23:20|24940.77
08:23:22|24940.77
08:23:23|24940.77
08:23:24|24940.77
08:23:26|24940.77
08:23:27|24940.77
08:23:28|24946.32
08:23:30|24946.32
08:23:31|24946.32
08:23:32|24946.32
08:23:33|24946.32
08:23:34|24946.32
08:23:35|24946.32
08:23:36|24946.32
08:23:37|24946.32
08:23:38|24946.32
08:23:40|24946.32
08:23:40|24946.32
08:23:42|24946.32
08:23:42|24946.32
08:23:44|24939.91
08:23:44|24939.91
08:23:45|24939.91
08:23:46|24939.91
08:23:47|24944.02
08:23:49|24944.02
08:23:50|24944.02
08:23:51|24944.02
08:23:51|24944.02
08:23:52|24944.02
08:23:54|24944.02
08:23:55|24944.02
08:23:56|24944.02
08:23:57|24944.02
08:23:58|24944.02
08:23:59|24944.02
08:24:00|24944.02
08:24:01|24944.02
08:24:02|24944.02
08:24:03|24944.02
08:24:04|24944.02
08:24:06|24944.02
08:24:06|24944.02
08:24:07|24944.02
08:24:08|24944.02
08:24:09|24944.02
08:24:11|24944.02
08:24:11|24944.02
08:24:12|24944.02
08:24:13|24944.02
08:24:14|24944.02
08:24:15|24944.02
08:24:16|24944.02
08:24:17|24946.03
08:24:18|24946.03
08:24:19|24946.03
08:24:20|24946.03
08:24:21|24946.03
08:24:23|24946.03
08:24:24|24946.03
08:24:25|24946.03
08:24:26|24946.03
08:24:27|24945.43
08:24:28|24945.43
08:24:29|24945.43
08:24:31|24945.43
08:24:31|24945.43
08:24:32|24945.56
08:24:33|24945.56
08:24:34|24945.56
08:24:36|24945.56
08:24:37|24945.56
08:24:38|24945.56
08:24:39|24945.56
08:24:40|24945.56
08:24:41|24945.56
08:24:42|24945.56
08:24:43|24945.56
08:24:44|24945.56
08:24:44|24945.56
08:24:46|24945.56
08:24:47|24945.56
08:24:48|24950.37
08:24:49|24950.37
08:24:49|24950.37
08:24:51|24950.37
08:24:52|24946.51
08:24:53|24946.51
08:24:54|24946.51
08:24:55|24946.51
08:24:56|24946.51
08:24:56|24946.51
08:24:57|24946.51
08:24:59|24950.37
08:25:00|24950.37
08:25:01|24947.75
08:25:02|24947.75
08:25:03|24956.32
08:25:04|24970.24
08:25:06|24969.
08:25:06|24969.
08:25:07|24969.
08:25:08|24969.
08:25:09|24969.
08:25:10|24969.
08:25:11|24969.
08:25:13|24969.
08:25:13|24969.
08:25:15|24969.
08:25:15|24969.
08:25:16|24969.
08:25:17|24969.
08:25:19|24969.
08:25:20|24969.
08:25:20|24969.
08:25:21|24969.
08:25:23|24982.8
08:25:25|24982.1
08:25:26|24973.73
08:25:27|24973.73
08:25:29|24973.73
08:25:30|24973.73
08:25:31|24973.73
08:25:32|24974.12
08:25:33|24974.12
08:25:34|24974.12
08:25:35|24974.12
08:25:37|24974.12
08:25:37|24974.12
08:25:38|24974.12
08:25:40|24974.12
08:25:41|24974.12
08:25:41|24974.12
08:25:43|24974.12
08:25:44|24974.12
08:25:44|24974.12
08:25:46|24974.12
08:25:47|24974.12
08:25:48|24973.3
08:25:49|24973.3
08:25:50|24973.3
08:25:51|24973.3
08:25:52|24973.3
08:25:53|24973.3
08:25:53|24973.3
08:25:55|24973.3
08:25:55|24973.3
08:25:57|24973.3
08:25:58|24973.3
08:25:59|24973.3
08:26:00|24973.3
08:26:01|24967.61
08:26:02|24967.61
08:26:03|24967.61
08:26:04|24967.61
08:26:05|24967.61
08:26:06|24967.61
08:26:07|24967.61
08:26:08|24967.61
08:26:09|24967.61
08:26:10|24967.61
08:26:11|24967.61
08:26:12|24967.61
08:26:13|24970.75
08:26:14|24970.75
08:26:15|24970.55
08:26:16|24970.55
08:26:17|24970.55
08:26:18|24970.55
08:26:19|24970.55
08:26:20|24970.55
08:26:21|24970.55
08:26:22|24970.55
08:26:23|24970.55
08:26:25|24970.55
08:26:26|24970.55
08:26:27|24970.55
08:26:28|24970.55
08:26:29|24970.55
08:26:30|24970.55
08:26:31|24969.77
08:26:32|24969.37
08:26:34|24969.37
08:26:36|24969.37
08:26:36|24969.37
08:26:37|24969.37
08:26:39|24969.37
08:26:40|24969.37
08:26:41|24969.37
08:26:42|24973.27
08:26:43|24973.27
08:26:44|24973.27
08:26:45|24973.27
08:26:46|24973.27
08:26:47|24973.06
08:26:48|24973.06
08:26:49|24973.06
08:26:50|24973.06
08:26:51|24973.06
08:26:52|24973.06
08:26:53|24973.06
08:26:54|24975.42
08:26:55|24975.42
08:26:56|24975.42
08:26:57|24975.42
08:26:58|24975.42
08:26:59|24975.42
08:27:00|24975.42
08:27:01|24975.42
08:27:02|24975.42
08:27:03|24975.42
08:27:04|24975.42
08:27:05|24975.42
08:27:06|24975.42
08:27:07|24975.42
08:27:08|24975.42
08:27:09|24975.42
08:27:10|24975.42
08:27:11|24975.42
08:27:12|24975.42
08:27:13|24975.42
08:27:14|24975.42
08:27:15|24975.42
08:27:16|24975.42
08:27:17|24975.42
08:27:18|24973.83
08:27:19|24973.83
08:27:20|24973.83
08:27:21|24973.83
08:27:22|24973.96
08:27:23|24973.96
08:27:24|24973.96
08:27:26|24973.96
08:27:27|24973.96
08:27:28|24973.96
08:27:30|24973.96
08:27:31|24968.99
08:27:32|24968.99
08:27:32|24965.09
08:27:34|24965.09
08:27:34|24965.09
08:27:35|24972.29
08:27:37|24972.29
08:27:38|24972.29
08:27:39|24969.61
08:27:40|24969.61
08:27:41|24969.61
08:27:42|24969.61
08:27:44|24975.16
08:27:44|24975.16
08:27:45|24975.16
08:27:46|24975.16
08:27:47|24979.9
08:27:48|24979.9
08:27:49|24979.9
08:27:50|24979.9
08:27:52|24979.9
08:27:53|24973.32
08:27:54|24969.58
08:27:55|24969.58
08:27:56|24969.58
08:27:57|24969.58
08:27:58|24969.58
08:27:59|24969.58
08:28:00|24969.58
08:28:01|24969.58
08:28:03|24969.58
08:28:04|24969.58
08:28:05|24969.58
08:28:06|24980.67
08:28:06|24980.67
08:28:07|24980.67
08:28:08|24980.67
08:28:09|24980.67
08:28:11|24980.67
08:28:11|24980.67
08:28:12|24980.67
08:28:13|24980.67
08:28:14|24980.67
08:28:16|24980.67
08:28:16|24974.32
08:28:17|24974.37
08:28:18|24974.37
08:28:19|24974.37
08:28:21|24974.37
08:28:21|24974.37
08:28:22|24974.37
08:28:23|24974.37
08:28:24|24974.37
08:28:26|24974.37
08:28:27|24974.37
08:28:28|24974.37
08:28:29|24974.37
08:28:30|24974.37
08:28:32|24974.37
08:28:33|24974.37
08:28:34|24974.37
08:28:35|24974.37
08:28:37|24974.37
08:28:38|24974.37
08:28:40|24974.37
08:28:40|24974.37
08:28:41|24974.37
08:28:42|24974.37
08:28:43|24974.37
08:28:44|24974.37
08:28:45|24974.37
08:28:46|24974.37
08:28:48|24973.5
08:28:48|24973.5
08:28:49|24973.5
08:28:50|24973.5
08:28:52|24973.5
08:28:53|24973.5
08:28:54|24973.5
08:28:54|24973.5
08:28:56|24973.5
08:28:57|24973.5
08:28:58|24974.39
08:28:59|24974.39
08:29:00|24972.94
08:29:01|24973.21
08:29:02|24973.21
08:29:03|24973.21
08:29:04|24973.21
08:29:05|24973.21
08:29:06|24973.06
08:29:07|24971.23
08:29:09|24971.23
08:29:09|24971.23
08:29:10|24971.23
08:29:11|24971.23
08:29:12|24971.23
08:29:13|24970.95
08:29:14|24970.95
08:29:15|24973.65
08:29:16|24972.4
08:29:17|24972.4
08:29:18|24972.4
08:29:19|24972.4
08:29:20|24971.21
08:29:21|24971.21
08:29:22|24971.21
08:29:23|24971.21
08:29:24|24971.21
08:29:25|24971.21
08:29:27|24971.21
08:29:28|24971.21
08:29:30|24977.52
08:29:31|24977.52
08:29:32|24977.52
08:29:33|24981.72
08:29:34|24981.72
08:29:36|24981.72
08:29:37|24981.72
08:29:38|24981.72
08:29:39|24981.72
08:29:40|24981.72
08:29:41|24981.72
08:29:42|24981.72
08:29:44|24981.72
08:29:45|24981.72
08:29:46|24981.72
08:29:47|24981.72
08:29:48|24986.87
08:29:48|24986.87
08:29:49|24986.87
08:29:50|24986.87
08:29:52|24986.87
08:29:52|24986.87
08:29:54|24986.87
08:29:54|24986.87
08:29:56|24986.87
08:29:56|24986.87
08:29:57|24986.87
08:29:59|24986.87
08:29:59|24986.87
08:30:01|24986.87
08:30:01|25000.66
08:30:03|25009.99
08:30:05|25009.99
08:30:05|24999.23
08:30:06|24999.23
08:30:07|24999.23
08:30:08|24999.23
08:30:10|24998.69
08:30:10|24998.69
08:30:11|24998.69
08:30:12|24998.69
08:30:13|24990.29
08:30:15|24990.29
08:30:15|25003.16
08:30:16|25003.16
08:30:17|25003.16
08:30:18|25003.16
08:30:20|25003.16
08:30:21|25003.16
08:30:21|25003.16
08:30:22|25003.16
08:30:23|24977.58
08:30:25|24977.58
08:30:25|24977.58
08:30:26|24977.37
08:30:28|24976.35
08:30:30|24976.35
08:30:31|24976.35
08:30:32|24976.35
08:30:33|24972.43
08:30:34|24972.43
08:30:36|24972.43
08:30:37|24972.43
08:30:38|24972.43
08:30:39|24972.43
08:30:40|24972.43
08:30:42|24972.43
08:30:43|24972.43
08:30:44|24972.43
08:30:45|24972.43
08:30:46|24972.43
08:30:46|24972.43
08:30:47|24968.78
08:30:49|24967.41
08:30:50|24959.72
08:30:50|24959.72
08:30:55|24959.72
08:30:56|24959.75
08:30:57|24959.75
08:30:58|24959.75
08:30:59|24959.75
08:30:59|24958.02
08:31:01|24958.02
08:31:02|24958.02
08:31:03|24958.02
08:31:04|24958.02
08:31:05|24958.02
08:31:05|24958.02
08:31:07|24958.02
08:31:08|24958.02
08:31:08|24958.02
08:31:10|24958.02
08:31:11|24958.02
08:31:12|24948.16
08:31:13|24948.16
08:31:14|24948.16
08:31:15|24948.16
08:31:16|24948.16
08:31:17|24943.27
08:31:18|24943.27
08:31:18|24943.27
08:31:20|24943.27
08:31:21|24943.27
08:31:21|24943.27
08:31:23|24950.62
08:31:23|24940.13
08:31:25|24940.13
08:31:25|24940.13
08:31:27|24940.13
08:31:28|24940.13
08:31:29|24958.44
08:31:31|24958.44
08:31:31|24958.44
08:31:33|24958.44
08:31:35|24958.44
08:31:35|24958.44
08:31:36|24958.44
08:31:37|24958.44
08:31:38|24958.44
08:31:39|24958.44
08:31:40|24958.44
08:31:41|24958.44
08:31:43|24958.44
08:31:44|24958.44
08:31:45|24958.44
08:31:46|24958.44
08:31:47|24958.44
08:31:48|24953.98
08:31:49|24958.31
08:31:50|24958.31
08:31:51|24958.31
08:31:52|24958.31
08:31:52|24958.31
08:31:54|24958.31
08:31:55|24958.31
08:31:55|24958.31
08:31:57|24958.31
08:31:58|24958.31
08:31:59|24958.31
08:32:00|24958.31
08:32:01|24958.31
08:32:02|24958.31
08:32:03|24958.31
08:32:04|24958.31
08:32:05|24958.31
08:32:06|24958.31
08:32:08|24972.77
08:32:08|24972.77
08:32:09|24972.77
08:32:11|24972.77
08:32:11|24972.77
08:32:13|24972.77
08:32:14|24972.77
08:32:14|24972.77
08:32:16|24972.77
08:32:16|24972.77
08:32:17|24972.77
08:32:19|24972.77
08:32:19|24972.77
08:32:20|24972.77
08:32:21|24963.01
08:32:23|24963.01
08:32:24|24963.01
08:32:24|24962.99
08:32:25|24961.79
08:32:26|24961.79
08:32:28|24962.74
08:32:29|24955.51
08:32:31|24955.51
08:32:32|24955.51
08:32:33|24955.51
08:32:35|24955.51
08:32:36|24955.51
08:32:38|24955.51
08:32:38|24955.51
08:32:40|24955.51
08:32:40|24955.51
08:32:42|24955.51
08:32:43|24955.51
08:32:44|24955.51
08:32:45|24955.51
08:32:46|24955.51
08:32:47|24955.51
08:32:47|24960.16
08:32:49|24960.16
08:32:50|24960.16
08:32:51|24960.16
08:32:52|24960.16
08:32:53|24960.16
08:32:54|24955.16
08:32:55|24955.16
08:32:56|24955.16
08:32:57|24955.16
08:32:58|24955.16
08:32:59|24955.16
08:33:00|24957.56
08:33:01|24957.56
08:33:02|24961.76
08:33:03|24961.76
08:33:04|24961.76
08:33:05|24961.76
08:33:06|24961.76
08:33:07|24961.76
08:33:08|24958.84
08:33:09|24958.84
08:33:10|24958.84
08:33:11|24958.84
08:33:12|24958.84
08:33:13|24958.84
08:33:14|24964.68
08:33:15|24964.68
08:33:16|24964.68
08:33:17|24964.68
08:33:18|24964.68
08:33:19|24964.68
08:33:20|24969.99
08:33:21|24969.99
08:33:23|24969.99
08:33:23|24969.99
08:33:24|24986.3
08:33:25|24986.3
08:33:26|24986.3
08:33:28|24986.3
08:33:28|24986.3
08:33:29|24986.3
08:33:31|24986.3
08:33:33|24986.3
08:33:34|24986.3
08:33:35|24986.3
08:33:36|24984.51
08:33:37|24984.51
08:33:38|24984.51
08:33:40|24984.51
08:33:41|24984.51
08:33:42|24984.51
08:33:43|24984.51
08:33:43|24984.51
08:33:45|24984.51
08:33:46|24984.51
08:33:46|24984.51
08:33:48|24993.89
08:33:48|24993.89
08:33:50|24993.89
08:33:51|24993.89
08:33:51|24993.82
08:33:53|24993.82
08:33:53|24991.63
08:33:55|24991.63
08:33:56|24986.74
08:33:57|24986.74
08:33:58|24986.74
08:33:59|24986.74
08:34:00|24986.74
08:34:01|24991.
08:34:02|24991.
08:34:03|24991.
08:34:04|24991.
08:34:05|24991.
08:34:06|24990.
08:34:07|24990.
08:34:08|24990.
08:34:09|24990.
08:34:10|24990.
08:34:11|24990.
08:34:12|24990.
08:34:13|24990.
08:34:14|24991.25
08:34:16|24991.25
08:34:17|24991.25
08:34:17|24991.25
08:34:18|25004.19
08:34:19|25004.2
08:34:20|25009.05
08:34:22|25009.05
08:34:22|25009.05
08:34:24|25009.05
08:34:25|25002.92
08:34:25|25003.13
08:34:26|25003.13
08:34:27|25003.13
08:34:28|25003.13
08:34:30|25003.13
08:34:31|25003.13
08:34:33|25008.69
08:34:33|25008.69
08:34:34|25008.69
08:34:35|25008.69
08:34:37|25008.69
08:34:39|25003.36
08:34:39|25003.36
08:34:40|25003.36
08:34:41|25003.36
08:34:42|25003.36
08:34:43|25003.36
08:34:44|25003.36
08:34:45|25003.36
08:34:46|25003.36
08:34:47|25002.68
08:34:48|25002.68
08:34:50|25002.68
08:34:51|25002.68
08:34:51|25002.68
08:34:53|25002.68
08:34:54|25010.
08:34:55|25010.
08:34:56|25010.
08:34:56|25010.
08:34:58|25010.
08:34:59|25010.
08:35:00|25011.25
08:35:01|25011.25
08:35:02|25011.25
08:35:03|25011.25
08:35:04|25011.25
08:35:04|25011.25
08:35:06|25011.25
08:35:07|25011.25
08:35:08|25011.25
08:35:09|25011.25
08:35:11|25011.25
08:35:12|25011.25
08:35:12|25011.25
08:35:14|25011.25
08:35:14|25011.25
08:35:15|25011.25
08:35:17|25011.25
08:35:18|25004.83
08:35:18|25004.83
08:35:20|25004.83
08:35:21|25004.83
08:35:22|25004.83
08:35:23|25004.83
08:35:24|24995.49
08:35:25|24995.49
08:35:26|24995.49
08:35:27|24995.49
08:35:28|24995.49
08:35:29|24995.49
08:35:30|24995.49
08:35:31|24995.49
08:35:32|24995.49
08:35:34|24995.49
08:35:35|24995.49
08:35:36|24995.49
08:35:38|24995.49
08:35:39|24995.49
08:35:40|24995.49
08:35:41|24995.21
08:35:42|24995.21
08:35:43|24995.21
08:35:44|24995.21
08:35:45|24995.21
08:35:46|24995.21
08:35:48|24995.21
08:35:49|24995.21
08:35:50|24994.58
08:35:51|24995.22
08:35:52|24995.22
08:35:53|24995.22
08:35:54|24995.22
08:35:55|24995.22
08:35:56|24995.22
08:35:58|24995.22
08:35:58|24995.22
08:36:00|24995.22
08:36:01|24993.83
08:36:02|24993.83
08:36:03|24993.83
08:36:04|24993.83
08:36:05|24993.83
08:36:06|24993.83
08:36:07|24993.83
08:36:07|24993.83
08:36:08|24993.83
08:36:09|25004.47
08:36:10|25000.86
08:36:11|25000.86
08:36:13|25000.86
08:36:14|25000.86
08:36:15|25000.86
08:36:16|25000.86
08:36:17|25000.86
08:36:17|25000.86
08:36:18|25000.86
08:36:19|25000.86
08:36:21|25000.86
08:36:22|25000.86
08:36:23|25000.86
08:36:24|25000.86
08:36:25|25000.86
08:36:26|25000.86
08:36:27|24997.02
08:36:28|24993.27
08:36:29|24993.27
08:36:30|24993.27
08:36:31|24993.27
08:36:32|24993.27
08:36:33|24993.27
08:36:35|24993.27
08:36:35|24993.27
08:36:36|24993.27
08:36:38|24993.27
08:36:39|24986.07
08:36:40|24986.07
08:36:41|24986.07
08:36:42|24986.07
08:36:44|24986.07
08:36:44|24986.07
08:36:45|24986.07
08:36:47|24986.07
08:36:48|24986.07
08:36:49|24984.95
08:36:50|24984.95
08:36:51|24984.95
08:36:52|24984.95
08:36:53|24984.95
08:36:54|24984.95
08:36:55|24984.95
08:36:56|24984.95
08:36:57|24984.95
08:36:58|24984.95
08:36:59|24984.95
08:37:00|24984.95
08:37:01|24984.95
08:37:02|24984.95
08:37:03|24984.95
08:37:04|24984.95
08:37:06|24984.95
08:37:06|24984.95
08:37:07|24984.95
08:37:08|24988.7
08:37:09|24989.11
08:37:10|24987.64
08:37:11|24987.64
08:37:12|24987.64
08:37:13|24987.64
08:37:14|24987.64
08:37:15|24987.64
08:37:16|24987.64
08:37:17|24987.64
08:37:18|24987.64
08:37:19|24987.64
08:37:20|24987.64
08:37:21|24987.64
08:37:22|24987.64
08:37:23|24987.64
08:37:24|24987.64
08:37:25|24987.64
08:37:26|24987.64
08:37:28|24987.64
08:37:28|24987.64
08:37:29|24989.31
08:37:30|24989.31
08:37:31|24989.31
08:37:32|24989.31
08:37:33|24989.31
08:37:35|24989.31
08:37:37|24989.31
08:37:38|24989.31
08:37:39|24989.31
08:37:40|24989.31
08:37:42|24989.31
08:37:42|24989.31
08:37:44|24989.31
08:37:45|24989.31
08:37:46|24989.31
08:37:48|24989.31
08:37:49|24989.31
08:37:50|24986.55
08:37:51|24986.55
08:37:52|24986.55
08:37:52|24988.53
08:37:53|24988.53
08:37:55|24988.53
08:37:55|24988.53
08:37:57|24988.53
08:37:58|24988.53
08:37:59|24988.53
08:38:01|24988.53
08:38:01|24988.53
08:38:02|24988.53
08:38:03|24988.53
08:38:04|24988.53
08:38:05|24988.53
08:38:06|24988.53
08:38:07|24988.53
08:38:08|24988.53
08:38:09|24988.53
08:38:10|24988.53
08:38:11|24986.73
08:38:12|24986.73
08:38:13|24986.73
08:38:15|24986.73
08:38:15|24986.73
08:38:17|24986.73
08:38:18|24986.45
08:38:19|24986.45
08:38:19|24986.45
08:38:21|24986.45
08:38:21|24986.45
08:38:23|24986.45
08:38:24|24986.45
08:38:25|24986.82
08:38:25|24986.82
08:38:27|24986.82
08:38:28|24986.82
08:38:29|24986.82
08:38:30|24986.82
08:38:31|24986.82
08:38:32|24986.82
08:38:32|24986.82
08:38:34|24986.82
08:38:35|24986.82
08:38:37|24987.09
08:38:38|24987.09
08:38:39|24987.09
08:38:41|24987.09
08:38:42|24987.09
08:38:43|24987.09
08:38:44|24987.09
08:38:45|24987.09
08:38:45|24980.89
08:38:46|24980.89
08:38:48|24980.89
08:38:49|24980.89
08:38:50|24983.03
08:38:50|24983.03
08:38:52|24983.03
08:38:53|24987.73
08:38:54|24987.73
08:38:55|24987.73
08:38:56|24987.73
08:38:57|24987.73
08:38:58|24987.73
08:38:59|24987.73
08:39:00|24987.73
08:39:00|24982.31
08:39:01|24983.9
08:39:03|24983.9
08:39:04|24983.9
08:39:04|24981.87
08:39:06|24981.87
08:39:07|24981.87
08:39:08|24981.87
08:39:09|24981.87
08:39:10|24981.87
08:39:11|24981.87
08:39:12|24986.37
08:39:13|24986.37
08:39:14|24986.37
08:39:15|24986.37
08:39:16|24986.37
08:39:17|24986.37
08:39:18|24986.37
08:39:19|24986.37
08:39:20|24986.37
08:39:21|24986.37
08:39:23|24986.37
08:39:23|24986.37
08:39:25|24986.37
08:39:26|24986.37
08:39:27|24986.37
08:39:28|24986.37
08:39:29|24986.37
08:39:30|24986.37
08:39:31|24986.37
08:39:31|24986.37
08:39:33|24986.37
08:39:34|24986.37
08:39:35|24986.37
08:39:35|24986.37
08:39:37|24986.75
08:39:39|24986.75
08:39:40|24977.86
08:39:41|24985.76
08:39:42|24984.06
08:39:43|24984.06
08:39:44|24984.73
08:39:45|24984.73
08:39:46|24984.73
08:39:47|24984.73
08:39:49|24984.73
08:39:50|24984.73
08:39:51|24984.73
08:39:53|24985.62
08:39:53|24985.62
08:39:54|24985.62
08:39:55|24985.62
08:39:57|24985.62
08:39:58|24985.62
08:39:58|24985.62
08:39:59|24985.62
08:40:00|24985.62
08:40:01|24985.62
08:40:02|24985.62
08:40:04|24985.62
08:40:05|24985.62
08:40:05|24985.62
08:40:07|24985.62
08:40:08|24985.62
08:40:09|24985.62
08:40:10|24985.62
08:40:11|24985.62
08:40:12|24993.96
08:40:13|24993.96
08:40:14|24993.96
08:40:15|24997.1
08:40:16|24997.1
08:40:17|24997.1
08:40:18|24997.1
08:40:19|24997.1
08:40:20|24997.1
08:40:21|24997.1
08:40:22|24997.1
08:40:23|24997.1
08:40:24|24997.1
08:40:25|24997.1
08:40:26|24997.1
08:40:27|24997.1
08:40:28|24997.1
08:40:29|24997.1
08:40:31|24997.1
08:40:32|24997.1
08:40:33|24997.1
08:40:33|24997.1
08:40:34|24997.1
08:40:35|24997.1
08:40:36|24997.1
08:40:38|24997.1
08:40:40|24997.1
08:40:40|24997.1
08:40:42|24997.1
08:40:43|24997.1
08:40:44|24986.47
08:40:44|24986.47
08:40:45|24986.47
08:40:47|24986.47
08:40:48|24985.14
08:40:49|24989.24
08:40:51|24989.24
08:40:51|24989.24
08:40:52|24989.25
08:40:54|24989.25
08:40:55|24989.25
08:40:56|24989.25
08:40:57|24989.25
08:40:58|24989.25
08:40:59|24989.25
08:41:01|24989.25
08:41:01|24989.25
08:41:03|24987.81
08:41:03|24987.81
08:41:04|24989.42
08:41:06|24989.42
08:41:07|24989.42
08:41:08|24989.42
08:41:10|24989.42
08:41:11|24989.42
08:41:12|24989.42
08:41:13|24986.17
08:41:14|24986.17
08:41:15|24986.17
08:41:16|24986.17
08:41:17|24990.44
08:41:18|24990.44
08:41:19|24990.44
08:41:20|24990.44
08:41:21|24990.44
08:41:22|24990.44
08:41:23|24990.44
08:41:23|24990.44
08:41:25|24990.44
08:41:26|24990.44
08:41:27|24990.44
08:41:28|24990.44
08:41:29|24990.44
08:41:30|24990.44
08:41:31|24990.44
08:41:32|24990.44
08:41:33|24990.44
08:41:34|24990.44
08:41:35|24990.44
08:41:36|24990.44
08:41:37|24988.62
08:41:38|24988.62
08:41:40|24988.62
08:41:41|24988.62
08:41:42|24988.62
08:41:44|24988.62
08:41:45|24988.62
08:41:46|24988.62
08:41:47|24988.62
08:41:48|24988.62
08:41:49|24988.62
08:41:50|24988.62
08:41:51|24988.62
08:41:52|24991.
08:41:54|24991.
08:41:55|24991.
08:41:56|24994.71
08:41:56|24994.71
08:41:58|24994.71
08:41:58|24994.71
08:41:59|24994.71
08:42:00|24994.71
08:42:01|24994.71
08:42:02|24994.71
08:42:03|24994.71
08:42:05|24994.71
08:42:05|24994.71
08:42:06|24994.71
08:42:07|24994.71
08:42:09|24994.71
08:42:10|24994.71
08:42:10|24994.71
08:42:11|24994.71
08:42:13|24993.53
08:42:14|24993.53
08:42:15|24993.53
08:42:16|24993.53
08:42:17|24993.53
08:42:18|24993.53
08:42:19|24993.53
08:42:20|24993.53
08:42:21|24993.53
08:42:22|24993.53
08:42:23|24993.53
08:42:24|24993.53
08:42:25|24993.53
08:42:26|24993.53
08:42:27|24992.71
08:42:28|24992.71
08:42:29|24992.71
08:42:31|24992.71
08:42:31|24992.71
08:42:32|24992.71
08:42:33|24992.71
08:42:34|24992.71
08:42:35|24992.71
08:42:36|24992.71
08:42:37|24992.71
08:42:38|24992.71
08:42:40|24996.48
08:42:42|24996.48
08:42:43|24989.52
08:42:44|24989.52
08:42:45|24989.52
08:42:47|24997.17
08:42:48|24997.17
08:42:49|24997.17
08:42:50|24997.17
08:42:51|24997.17
08:42:52|24997.17
08:42:53|24997.17
08:42:54|24989.53
08:42:55|24989.53
08:42:56|24989.53
08:42:58|24989.53
08:42:58|24989.53
08:42:59|24989.53
08:43:00|24989.53
08:43:01|24989.53
08:43:03|24989.53
08:43:03|24989.53
08:43:04|24989.53
08:43:05|24989.53
08:43:06|24989.53
08:43:07|24989.53
08:43:08|24989.53
08:43:09|24989.53
08:43:10|24989.53
08:43:11|24989.53
08:43:12|24987.12
08:43:13|24987.12
08:43:14|24987.12
08:43:15|24987.12
08:43:16|24987.12
08:43:17|24987.12
08:43:18|24987.12
08:43:19|24987.12
08:43:20|24987.12
08:43:21|24987.12
08:43:22|24987.12
08:43:23|24987.12
08:43:25|24987.12
08:43:25|24987.12
08:43:27|24981.72
08:43:27|24981.72
08:43:28|24981.72
08:43:30|24981.72
08:43:30|24981.72
08:43:31|24981.72
08:43:32|24981.72
08:43:33|24981.72
08:43:34|24981.72
08:43:35|24981.72
08:43:37|24977.85
08:43:38|24977.85
08:43:39|24973.23
08:43:40|24973.23
08:43:42|24973.23
08:43:43|24973.23
08:43:44|24973.23
08:43:45|24973.23
08:43:46|24973.23
08:43:47|24973.23
08:43:48|24973.23
08:43:49|24973.23
08:43:50|24973.23
08:43:51|24973.23
08:43:52|24973.23
08:43:53|24973.23
08:43:55|24973.23
08:43:55|24973.11
08:43:57|24973.11
08:43:58|24973.11
08:43:59|24973.11
08:44:00|24973.11
08:44:01|24973.11
08:44:03|24973.11
08:44:03|24973.11
08:44:05|24973.11
08:44:06|24973.11
08:44:06|24973.11
08:44:08|24973.11
08:44:09|24973.11
08:44:09|24973.11
08:44:10|24973.11
08:44:12|24973.11
08:44:13|24973.34
08:44:14|24973.34
08:44:15|24973.34
08:44:16|24973.34
08:44:16|24973.34
08:44:17|24972.42
08:44:18|24972.42
08:44:19|24972.42
08:44:20|24972.42
08:44:22|24972.42
08:44:23|24972.42
08:44:24|24972.42
08:44:25|24972.42
08:44:26|24972.42
08:44:27|24972.42
08:44:28|24972.42
08:44:29|24972.42
08:44:30|24972.42
08:44:31|24972.42
08:44:32|24975.07
08:44:33|24975.07
08:44:34|24975.07
08:44:35|24975.07
08:44:36|24975.07
08:44:37|24975.07
08:44:38|24975.07
08:44:39|24975.07
08:44:40|24975.07
08:44:41|24975.07
08:44:43|24975.07
08:44:44|24975.07
08:44:45|24975.07
08:44:46|24975.07
08:44:47|24975.07
08:44:48|24975.07
08:44:49|24975.76
08:44:51|24975.76
08:44:52|24975.76
08:44:52|24975.76
08:44:54|24975.76
08:44:55|24975.76
08:44:56|24975.76
08:44:57|24975.76
08:44:57|24975.76
08:44:58|24975.76
08:45:00|24975.76
08:45:01|24970.17
08:45:02|24970.17
08:45:03|24968.36
08:45:04|24969.03
08:45:06|24968.8
08:45:06|24968.8
08:45:07|24968.8
08:45:08|24968.35
08:45:09|24973.01
08:45:11|24973.01
08:45:12|24972.69
08:45:13|24972.69
08:45:14|24972.69
08:45:15|24972.69
08:45:16|24972.69
08:45:17|24972.69
08:45:18|24972.69
08:45:19|24972.69
08:45:20|24972.69
08:45:21|24972.69
08:45:22|24972.69
08:45:23|24972.69
08:45:24|24972.69
08:45:25|24968.87
08:45:26|24968.87
08:45:27|24968.87
08:45:28|24968.87
08:45:29|24968.87
08:45:30|24974.73
08:45:31|24974.73
08:45:32|24974.73
08:45:33|24974.73
08:45:34|24974.73
08:45:35|24974.73
08:45:36|24974.73
08:45:37|24967.88
08:45:38|24967.88
08:45:39|24967.88
08:45:40|24967.88
08:45:41|24967.88
08:45:42|24970.52
08:45:44|24970.52
08:45:45|24970.52
08:45:47|24970.52
08:45:49|24970.52
08:45:51|24970.52
08:45:52|24970.52
08:45:53|24970.52
08:45:54|24970.52
08:45:55|24970.52
08:45:56|24970.52
08:45:57|24970.52
08:45:59|24970.52
08:45:59|24970.52
08:46:00|24970.52
08:46:02|24970.52
08:46:02|24970.52
08:46:03|24970.52
08:46:04|24970.52
08:46:05|24970.52
08:46:06|24970.52
08:46:07|24970.52
08:46:08|24970.52
08:46:09|24970.52
08:46:10|24970.52
08:46:11|24970.52
08:46:12|24963.28
08:46:13|24963.28
08:46:14|24963.28
08:46:15|24963.28
08:46:16|24963.28
08:46:18|24963.28
08:46:18|24963.28
08:46:19|24963.28
08:46:20|24963.28
08:46:21|24963.28
08:46:23|24963.28
08:46:24|24963.28
08:46:25|24963.28
08:46:25|24963.28
08:46:26|24963.28
08:46:27|24963.28
08:46:29|24963.28
08:46:30|24963.28
08:46:31|24963.28
08:46:32|24949.79
08:46:33|24949.79
08:46:34|24949.79
08:46:35|24948.46
08:46:36|24948.46
08:46:37|24948.46
08:46:38|24948.46
08:46:39|24948.46
08:46:40|24948.46
08:46:40|24948.46
08:46:42|24948.46
08:46:43|24948.46
08:46:45|24948.46
08:46:46|24948.46
08:46:48|24952.53
08:46:48|24952.53
08:46:49|24952.53
08:46:51|24952.53
08:46:52|24952.53
08:46:54|24952.53
08:46:54|24952.53
08:46:55|24952.53
08:46:56|24951.11
08:46:57|24951.11
08:46:58|24951.11
08:46:59|24951.11
08:47:00|24951.11
08:47:01|24951.11
08:47:02|24951.11
08:47:03|24951.11
08:47:04|24951.11
08:47:05|24951.11
08:47:06|24951.11
08:47:08|24951.11
08:47:08|24949.1
08:47:10|24949.1
08:47:11|24949.1
08:47:11|24949.1
08:47:13|24947.84
08:47:13|24947.84
08:47:14|24947.84
08:47:16|24947.84
08:47:16|24947.84
08:47:23|24947.84
08:47:23|24947.84
08:47:24|24947.84
08:47:25|24947.84
08:47:26|24947.84
08:47:28|24947.84
08:47:28|24947.84
08:47:30|24947.84
08:47:31|24950.13
08:47:32|24950.13
08:47:32|24950.13
08:47:33|24950.13
08:47:35|24950.13
08:47:35|24950.13
08:47:36|24950.13
08:47:38|24950.13
08:47:38|24950.13
08:47:39|24950.13
08:47:41|24950.13
08:47:41|24950.13
08:47:42|24950.13
08:47:43|24950.13
08:47:46|24950.13
08:47:46|24950.13
08:47:48|24950.13
08:47:49|24950.13
08:47:51|24950.13
08:47:52|24950.13
08:47:53|24950.13
08:47:54|24950.13
08:47:55|24950.13
08:47:56|24950.13
08:47:57|24950.13
08:47:58|24950.13
08:47:59|24950.13
08:48:00|24950.13
08:48:01|24950.13
08:48:02|24950.13
08:48:03|24950.13
08:48:04|24950.13
08:48:05|24950.13
08:48:06|24950.13
08:48:07|24950.13
08:48:08|24950.13
08:48:09|24950.13
08:48:10|24945.23
08:48:11|24945.23
08:48:13|24945.23
08:48:13|24945.23
08:48:14|24939.92
08:48:15|24939.92
08:48:16|24939.92
08:48:17|24939.92
08:48:19|24939.92
08:48:20|24945.62
08:48:20|24945.62
08:48:22|24945.62
08:48:23|24945.62
08:48:24|24945.62
08:48:25|24945.62
08:48:26|24945.62
08:48:27|24945.62
08:48:28|24945.62
08:48:38|24945.62
08:48:40|24941.35
08:48:40|24941.35
08:48:41|24941.35
08:48:42|24941.35
08:48:43|24957.94
08:48:44|24957.94
08:48:46|24957.94
08:48:47|24957.94
08:48:49|24953.
08:48:50|24953.
08:48:51|24953.
08:48:52|24953.
08:48:53|24953.
08:48:54|24953.
08:48:55|24953.
08:48:56|24953.
08:48:57|24953.
08:48:58|24953.
08:48:59|24953.
08:49:00|24963.79
08:49:02|24963.79
08:49:03|24963.79
08:49:04|24963.79
08:49:05|24963.79
08:49:06|24963.79
08:49:07|24963.79
08:49:08|24963.79
08:49:09|24963.79
08:49:10|24961.15
08:49:11|24961.15
08:49:12|24957.08
08:49:13|24957.08
08:49:14|24959.9
08:49:15|24959.9
08:49:16|24959.9
08:49:17|24959.9
08:49:18|24959.9
08:49:19|24959.9
08:49:20|24959.9
08:49:21|24959.9
08:49:22|24959.9
08:49:23|24959.9
08:49:24|24959.9
08:49:25|24959.9
08:49:26|24962.09
08:49:28|24962.09
08:49:29|24962.09
08:49:29|24962.09
08:49:30|24961.29
08:49:31|24961.29
08:49:33|24957.64
08:49:34|24957.64
08:49:34|24957.64
08:49:35|24957.64
08:49:37|24957.64
08:49:38|24957.64
08:49:39|24957.64
08:49:40|24957.64
08:49:41|24957.64
08:49:42|24957.64
08:49:43|24957.64
08:49:44|24957.64
08:49:45|24957.64
08:49:46|24957.64
08:49:48|24957.64
08:49:49|24957.64
08:49:50|24957.64
08:49:52|24957.64
08:49:52|24957.64
08:49:53|24957.64
08:49:55|24957.64
08:49:56|24957.64
08:49:57|24957.64
08:49:58|24951.12
08:49:59|24959.06
08:50:01|24959.06
08:50:02|24959.06
08:50:02|24959.06
08:50:04|24959.06
08:50:06|24959.06
08:50:07|24960.83
08:50:07|24960.83
08:50:09|24960.83
08:50:09|24960.83
08:50:11|24955.46
08:50:11|24955.46
08:50:13|24947.16
08:50:13|24947.16
08:50:15|24947.16
08:50:16|24947.16
08:50:17|24947.16
08:50:18|24947.16
08:50:18|24947.16
08:50:19|24947.16
08:50:20|24947.16
08:50:22|24947.16
08:50:23|24947.16
08:50:24|24947.16
08:50:24|24947.16
08:50:25|24947.16
08:50:29|24947.16
08:50:30|24947.16
08:50:30|24954.96
08:50:32|24954.96
08:50:32|24954.96
08:50:34|24945.92
08:50:35|24945.92
08:50:36|24945.92
08:50:37|24945.92
08:50:38|24945.92
08:50:39|24945.92
08:50:40|24945.92
08:50:41|24945.92
08:50:42|24945.92
08:50:43|24945.92
08:50:44|24945.92
08:50:45|24945.92
08:50:46|24945.92
08:50:47|24945.92
08:50:48|24945.92
08:50:48|24945.92
08:50:51|24945.92
08:50:51|24945.92
08:50:53|24945.92
08:50:54|24945.92
08:50:56|24951.94
08:50:56|24951.94
08:50:57|24951.94
08:50:58|24945.92
08:50:59|24946.35
08:51:00|24946.35
08:51:02|24946.35
08:51:02|24946.35
08:51:04|24946.35
08:51:05|24946.35
08:51:06|24946.35
08:51:07|24946.35
08:51:08|24946.35
08:51:09|24946.35
08:51:11|24946.35
08:51:11|24946.35
08:51:12|24954.17
08:51:13|24954.17
08:51:14|24954.17
08:51:15|24954.17
08:51:16|24954.17
08:51:17|24955.59
08:51:18|24955.59
08:51:19|24955.59
08:51:20|24955.59
08:51:21|24955.59
08:51:22|24955.59
08:51:23|24955.59
08:51:24|24955.59
08:51:25|24955.59
08:51:26|24955.59
08:51:28|24955.59
08:51:29|24955.59
08:51:29|24955.59
08:51:30|24956.3
08:51:31|24956.3
08:51:32|24956.3
08:51:34|24956.3
08:51:35|24956.3
08:51:36|24956.3
08:51:37|24956.3
08:51:37|24956.3
08:51:38|24956.3
08:51:39|24956.3
08:51:40|24959.84
08:51:41|24959.84
08:51:42|24959.84
08:51:43|24959.84
08:51:44|24959.84
08:51:46|24959.84
08:51:46|24959.84
08:51:47|24959.84
08:51:49|24959.84
08:51:51|24959.84
08:51:52|24959.36
08:51:54|24959.36
08:51:54|24959.36
08:51:55|24959.36
08:51:57|24959.36
08:51:58|24959.1
08:51:59|24959.1
08:51:59|24959.1
08:52:01|24960.22
08:52:01|24960.22
08:52:03|24960.22
08:52:04|24960.22
08:52:04|24960.22
08:52:06|24960.22
08:52:06|24960.22
08:52:07|24960.22
08:52:08|24960.22
08:52:09|24960.22
08:52:10|24960.22
08:52:12|24960.22
08:52:12|24960.22
08:52:14|24960.22
08:52:15|24960.22
08:52:16|24960.22
08:52:17|24982.12
08:52:18|24982.12
08:52:19|24982.12
08:52:20|24982.12
08:52:21|24982.12
08:52:22|24982.12
08:52:23|24982.12
08:52:24|24982.12
08:52:25|24982.12
08:52:26|24982.12
08:52:28|24982.12
08:52:28|24982.12
08:52:29|24982.12
08:52:30|24987.06
08:52:31|24987.06
08:52:32|24987.06
08:52:33|24987.06
08:52:35|24987.06
08:52:36|24987.06
08:52:37|24987.06
08:52:37|24982.61
08:52:38|24982.61
08:52:39|24982.61
08:52:41|24982.61
08:52:41|24982.61
08:52:42|24982.61
08:52:43|24982.61
08:52:44|24982.57
08:52:45|24982.57
08:52:46|24982.57
08:52:48|24983.37
08:52:48|24983.37
08:52:49|24983.37
08:52:51|24983.37
08:52:53|24986.8
08:52:54|24986.8
08:52:55|24986.8
08:52:56|24986.8
08:52:57|24986.8
08:52:59|24986.8
08:52:59|24986.8
08:53:00|24986.8
08:53:01|24986.8
08:53:03|24986.22
08:53:04|24986.22
08:53:05|24986.22
08:53:06|24981.09
08:53:07|24981.09
08:53:08|24981.09
08:53:10|24981.09
08:53:10|24984.99
08:53:11|24984.99
08:53:12|24985.31
08:53:13|24985.31
08:53:14|24985.31
08:53:15|24985.31
08:53:16|24985.31
08:53:17|24981.73
08:53:18|24981.73
08:53:19|24981.73
08:53:21|24981.73
08:53:21|24981.73
08:53:22|24981.73
08:53:23|24981.73
08:53:24|24989.18
08:53:26|24989.18
08:53:26|24989.18
08:53:27|24989.18
08:53:28|24989.18
08:53:29|24989.18
08:53:30|24990.06
08:53:31|24990.06
08:53:32|24988.25
08:53:33|24988.25
08:53:34|24988.25
08:53:35|24988.25
08:53:36|24988.25
08:53:37|24988.25
08:53:38|24988.25
08:53:39|24988.25
08:53:40|24988.25
08:53:41|24988.25
08:53:42|24988.25
08:53:43|24988.25
08:53:44|24988.25
08:53:45|24988.25
08:53:47|24982.47
08:53:48|24982.47
08:53:48|24982.47
08:53:50|24982.47
08:53:52|24982.47
08:53:53|24982.47
08:53:54|24982.47
08:53:55|24982.47
08:53:57|24982.47
08:53:57|24982.47
08:53:59|24982.47
08:54:00|24982.47
08:54:01|24982.47
08:54:02|24982.47
08:54:04|24982.47
08:54:05|24982.47
08:54:05|24982.47
08:54:06|24982.47
08:54:08|24986.84
08:54:09|24986.84
08:54:10|24986.84
08:54:11|24988.44
08:54:12|24988.44
08:54:13|24988.44
08:54:14|24988.44
08:54:15|24988.44
08:54:16|24988.44
08:54:17|24986.42
08:54:18|24985.19
08:54:19|24983.95
08:54:20|24982.48
08:54:21|24982.48
08:54:22|24982.48
08:54:23|24982.48
08:54:24|24982.48
08:54:25|24982.48
08:54:26|24982.48
08:54:27|24982.48
08:54:28|24982.48
08:54:30|24982.48
08:54:30|24982.48
08:54:31|24982.48
08:54:33|24982.48
08:54:34|24982.47
08:54:34|24982.47
08:54:35|24982.47
08:54:37|24982.47
08:54:38|24982.47
08:54:39|24982.47
08:54:39|24982.47
08:54:41|24982.47
08:54:41|24982.47
08:54:43|24982.47
08:54:44|24982.47
08:54:45|24982.47
08:54:46|24982.47
08:54:47|24982.47
08:54:48|24972.11
08:54:48|24978.5
08:54:50|24978.5
08:54:51|24978.5
08:54:52|24984.04
08:54:54|24984.04
08:54:56|24984.04
08:54:57|24984.04
08:54:59|24984.04
08:55:00|24984.04
08:55:00|24984.04
08:55:02|24984.04
08:55:03|24984.04
08:55:04|24984.04
08:55:05|24979.92
08:55:05|24979.92
08:55:07|24979.92
08:55:08|24979.98
08:55:10|24979.98
08:55:10|24979.98
08:55:11|24979.98
08:55:12|24978.71
08:55:13|24978.43
08:55:14|24977.85
08:55:16|24977.85
08:55:16|24977.85
08:55:17|24997.72
08:55:18|24996.37
08:55:19|24996.37
08:55:21|24996.37
08:55:22|24996.37
08:55:22|24996.37
08:55:23|24996.37
08:55:24|24996.37
08:55:25|24996.37
08:55:27|24996.37
08:55:28|24983.28
08:55:29|24983.28
08:55:30|24983.28
08:55:31|24983.28
08:55:32|24983.28
08:55:33|24983.28
08:55:34|24983.28
08:55:35|24983.28
08:55:36|24983.28
08:55:38|24983.28
08:55:38|24983.28
08:55:40|24983.28
08:55:40|24983.28
08:55:41|24983.28
08:55:43|24984.61
08:55:44|24984.61
08:55:45|24984.61
08:55:46|24984.61
08:55:47|24984.61
08:55:48|24984.61
08:55:53|24984.61
08:55:54|24984.61
08:55:56|24984.61
08:55:57|24984.61
08:55:58|24981.65
08:55:58|24981.65
08:55:59|24981.65
08:56:01|24981.65
08:56:01|24981.65
08:56:03|24981.65
08:56:03|24981.65
08:56:05|24981.65
08:56:06|24981.65
08:56:08|24981.65
08:56:08|24981.65
08:56:09|24981.65
08:56:10|24981.65
08:56:11|24981.65
08:56:12|24981.65
08:56:13|24981.65
08:56:14|24981.65
08:56:15|24981.65
08:56:16|24981.65
08:56:17|24985.24
08:56:18|24985.24
08:56:19|24985.24
08:56:20|24985.24
08:56:22|24985.24
08:56:23|24985.24
08:56:23|24985.24
08:56:24|24985.24
08:56:26|24985.24
08:56:26|24985.24
08:56:27|24985.24
08:56:28|24985.24
08:56:29|24985.24
08:56:31|24985.24
08:56:31|24985.24
08:56:33|24981.64
08:56:34|24981.64
08:56:34|24981.64
08:56:35|24981.64
08:56:37|24981.64
08:56:38|24981.64
08:56:39|24981.64
08:56:39|24981.64
08:56:41|24981.65
08:56:42|24981.65
08:56:43|24981.65
08:56:44|24981.65
08:56:45|24981.65
08:56:46|24981.65
08:56:47|24981.65
08:56:48|24981.65
08:56:49|24981.65
08:56:50|24981.65
08:56:51|24981.65
08:56:52|24984.8
08:56:53|24984.8
08:56:55|24984.8
08:56:56|24984.8
08:56:57|24984.8
08:56:58|24984.8
08:56:59|24984.8
08:57:01|24984.8
08:57:02|24984.8
08:57:02|24989.6
08:57:03|24989.6
08:57:05|24989.6
08:57:06|24989.6
08:57:08|24989.6
08:57:09|24989.6
08:57:10|24989.6
08:57:10|24993.05
08:57:12|24993.05
08:57:12|24993.05
08:57:13|24993.05
08:57:15|24993.05
08:57:15|24993.05
08:57:16|24993.97
08:57:17|24993.4
08:57:19|24993.4
08:57:19|24993.4
08:57:20|24993.4
08:57:22|24993.4
08:57:22|24993.4
08:57:24|24993.4
08:57:24|24993.4
08:57:26|24993.4
08:57:26|24993.4
08:57:27|24993.4
08:57:28|24993.4
08:57:29|24993.4
08:57:31|24993.4
08:57:31|24993.4
08:57:33|24993.4
08:57:33|24993.4
08:57:35|24993.4
08:57:36|25001.27
08:57:37|25001.27
08:57:38|25001.27
08:57:39|25001.27
08:57:41|25001.27
08:57:42|24997.15
08:57:43|24997.15
08:57:44|24997.15
08:57:45|24997.15
08:57:46|24997.15
08:57:47|24997.15
08:57:48|24997.15
08:57:49|24997.15
08:57:50|24997.15
08:57:51|24997.15
08:57:52|24997.15
08:57:53|24997.15
08:57:54|24997.15
08:57:55|24997.15
08:57:57|24997.15
08:57:59|24997.15
08:58:00|24997.15
08:58:02|24997.15
08:58:03|24997.15
08:58:03|24997.15
08:58:04|24997.15
08:58:06|24997.15
08:58:07|24997.15
08:58:08|24988.96
08:58:08|24988.96
08:58:10|24988.96
08:58:11|24988.96
08:58:12|24988.96
08:58:13|24988.96
08:58:13|24988.96
08:58:15|24988.96
08:58:16|24988.96
08:58:17|24988.96
08:58:18|24991.74
08:58:19|24991.74
08:58:20|24991.74
08:58:20|24991.74
08:58:22|24991.74
08:58:23|24991.74
08:58:24|24991.74
08:58:25|24991.74
08:58:26|24992.73
08:58:27|24992.73
08:58:27|24992.73
08:58:30|24992.73
08:58:30|24992.73
08:58:31|24992.73
08:58:32|24992.73
08:58:33|25001.05
08:58:34|25001.23
08:58:35|25001.23
08:58:36|25001.23
08:58:37|25001.23
08:58:38|25001.23
08:58:40|25001.23
08:58:40|25001.23
08:58:41|25001.23
08:58:42|25001.23
08:58:43|25001.23
08:58:44|25001.23
08:58:45|25001.23
08:58:46|25001.23
08:58:47|25001.23
08:58:48|25001.23
08:58:49|25001.23
08:58:51|24998.24
08:58:51|24999.11
08:58:52|24999.11
08:58:53|24999.11
08:58:54|24999.11
08:58:55|24995.82
08:58:57|24996.1
08:58:59|24996.1
08:58:59|24994.76
08:59:00|24995.44
08:59:01|24995.44
08:59:03|24998.67
08:59:04|24998.67
08:59:06|24998.67
08:59:06|24998.67
08:59:09|24998.67
08:59:09|24998.67
08:59:10|24998.67
08:59:11|24994.49
08:59:13|24994.49
08:59:14|24994.49
08:59:15|24994.49
08:59:16|24994.49
08:59:18|24996.15
08:59:19|24996.15
08:59:20|24996.15
08:59:20|24996.15
08:59:22|24996.15
08:59:23|24996.15
08:59:24|24999.99
08:59:25|24999.99
08:59:25|24999.99
08:59:27|24999.99
08:59:28|24999.99
08:59:28|24999.99
08:59:30|24999.99
08:59:30|24999.99
08:59:32|24999.99
08:59:32|24999.99
08:59:33|24999.99
08:59:35|24999.99
08:59:36|24999.99
08:59:37|24999.99
08:59:38|24999.87
08:59:39|24999.87
08:59:41|24999.87
08:59:41|24999.87
08:59:42|24999.87
08:59:43|24999.87
08:59:45|24999.87
08:59:46|24999.87
08:59:47|24999.87
08:59:48|24999.87
08:59:49|24999.87
08:59:50|24999.87
08:59:51|24999.87
08:59:52|24999.7
08:59:53|24999.7
08:59:55|25000.
08:59:55|25010.99
08:59:58|25010.98
08:59:59|25010.98
09:00:00|25010.98
09:00:01|25010.98
09:00:03|25010.98
09:00:04|25016.92
09:00:05|25032.75
09:00:06|25034.01
09:00:07|25056.08
09:00:08|25056.08
09:00:09|25056.08
09:00:10|25056.08
09:00:11|25056.08
09:00:12|25056.08
09:00:13|25056.08
09:00:14|25053.69
09:00:16|25053.69
09:00:17|25051.06
09:00:18|25051.06
09:00:19|25051.06
09:00:20|25051.06
09:00:21|25051.06
09:00:22|25066.35
09:00:23|25066.35
09:00:24|25066.35
09:00:25|25071.39
09:00:26|25071.39
09:00:27|25071.39
09:00:28|25044.37
09:00:29|25044.86
09:00:30|25044.86
09:00:31|25044.86
09:00:32|25044.86
09:00:33|25044.86
09:00:34|25044.86
09:00:35|25044.86
09:00:36|25044.86
09:00:37|25044.86
09:00:38|25044.86
09:00:39|25044.86
09:00:40|25044.86
09:00:41|25024.36
09:00:42|25024.36
09:00:43|25024.36
09:00:44|25024.36
09:00:45|25024.36
09:00:46|25024.36
09:00:47|25024.36
09:00:48|25024.36
09:00:49|25024.36
09:00:51|25024.36
09:00:51|25024.36
09:00:52|25020.05
09:00:54|25020.05
09:00:54|25020.05
09:00:55|25020.05
09:00:56|25020.05
09:00:58|25020.05
09:01:00|25020.05
09:01:01|25020.05
09:01:02|25020.05
09:01:03|25020.05
09:01:04|25020.05
09:01:05|25020.05
09:01:06|25020.05
09:01:07|25020.05
09:01:09|25020.05
09:01:09|25020.05
09:01:10|25020.05
09:01:11|25020.05
09:01:12|25020.05
09:01:13|25020.05
09:01:14|25020.05
09:01:15|25020.05
09:01:16|25020.05
09:01:17|24992.26
09:01:18|24992.26
09:01:19|24992.26
09:01:20|24992.26
09:01:21|24992.26
09:01:22|24992.26
09:01:23|24992.26
09:01:24|24992.26
09:01:26|24992.26
09:01:26|24992.26
09:01:27|24992.26
09:01:28|24992.26
09:01:29|24992.26
09:01:30|24990.27
09:01:31|24990.27
09:01:32|24990.27
09:01:33|24990.27
09:01:34|24990.27
09:01:35|24990.27
09:01:37|24990.27
09:01:37|24990.27
09:01:38|24990.27
09:01:39|24990.27
09:01:40|24990.27
09:01:41|24990.61
09:01:42|24989.36
09:01:43|24989.36
09:01:44|24989.36
09:01:45|24989.36
09:01:46|24989.36
09:01:47|24989.36
09:01:48|24989.36
09:01:49|24989.36
09:01:50|24987.72
09:01:52|24987.72
09:01:53|24987.72
09:01:54|24987.72
09:01:55|24987.72
09:01:56|24987.72
09:01:57|24987.72
09:01:58|24987.72
09:02:00|24987.72
09:02:01|24985.95
09:02:03|24985.95
09:02:04|24985.95
09:02:05|24985.95
09:02:06|24985.95
09:02:07|24989.73
09:02:08|24989.73
09:02:09|24989.73
09:02:10|24988.49
09:02:12|24988.49
09:02:13|24988.49
09:02:14|24988.49
09:02:15|24988.49
09:02:15|24988.49
09:02:16|24988.49
09:02:18|24985.17
09:02:19|24985.17
09:02:20|24985.17
09:02:21|24985.17
09:02:22|24985.17
09:02:23|24985.17
09:02:23|24986.72
09:02:25|24986.72
09:02:26|24986.72
09:02:27|24996.74
09:02:28|24996.74
09:02:29|24996.74
09:02:30|24996.74
09:02:31|24996.74
09:02:32|24996.74
09:02:33|24996.74
09:02:34|24996.74
09:02:35|24996.74
09:02:36|24996.74
09:02:37|24997.22
09:02:38|24997.22
09:02:39|24997.22
09:02:40|24997.22
09:02:41|24997.22
09:02:42|24997.22
09:02:43|24997.22
09:02:44|24997.22
09:02:45|24997.22
09:02:46|24997.22
09:02:47|24997.22
09:02:48|24997.22
09:02:49|24997.22
09:02:50|24997.22
09:02:51|24997.22
09:02:52|24997.22
09:02:53|24997.22
09:02:54|24997.22
09:02:55|24997.22
09:02:56|24997.22
09:02:57|24997.22
09:02:58|24997.22
09:02:59|24997.22
09:03:01|24997.22
09:03:01|24997.22
09:03:04|24997.22
09:03:04|24997.22
09:03:05|24997.22
09:03:06|24997.22
09:03:07|24997.22
09:03:08|24997.22
09:03:09|24997.22
09:03:10|24997.22
09:03:11|24997.22
09:03:12|24997.22
09:03:13|24997.22
09:03:15|24997.22
09:03:15|24997.22
09:03:16|24997.22
09:03:17|24978.24
09:03:18|24978.24
09:03:20|24978.24
09:03:20|24978.24
09:03:21|24978.24
09:03:22|24978.24
09:03:23|24978.24
09:03:24|24978.24
09:03:25|24978.24
09:03:26|24978.24
09:03:28|24978.24
09:03:29|24978.24
09:03:31|24978.24
09:03:31|24978.24
09:03:32|24978.24
09:03:33|24978.24
09:03:34|24978.24
09:03:35|24978.24
09:03:36|24978.24
09:03:37|24979.63
09:03:38|24979.63
09:03:39|24979.63
09:03:40|24979.63
09:03:41|24979.63
09:03:42|24979.63
09:03:43|24979.63
09:03:44|24979.63
09:03:45|24979.63
09:03:46|24979.63
09:03:47|24979.63
09:03:48|24979.63
09:03:49|24979.63
09:03:50|24979.63
09:03:51|24979.63
09:03:53|24979.63
09:03:53|24979.63
09:03:55|24979.63
09:03:55|24979.63
09:03:57|24979.63
09:03:57|24979.63
09:03:59|24979.63
09:03:59|24979.63
09:04:01|24979.63
09:04:02|24979.63
09:04:03|24979.63
09:04:04|24979.63
09:04:06|24979.63
09:04:06|24979.63
09:04:08|24991.82
09:04:09|24991.82
09:04:11|24991.82
09:04:11|24991.82
09:04:12|24991.82
09:04:13|24991.82
09:04:14|24993.48
09:04:15|24993.48
09:04:16|24993.48
09:04:17|24992.36
09:04:18|24992.36
09:04:19|24991.22
09:04:20|24986.27
09:04:22|24986.27
09:04:22|24986.27
09:04:24|24986.27
09:04:25|24986.27
09:04:26|24986.27
09:04:28|24986.27
09:04:28|24986.27
09:04:29|24986.27
09:04:30|24986.27
09:04:31|24986.27
09:04:32|24986.27
09:04:33|24986.27
09:04:34|24986.27
09:04:35|24986.27
09:04:36|24986.27
09:04:37|24984.85
09:04:38|24984.85
09:04:39|24984.85
09:04:40|24984.85
09:04:41|24984.85
09:04:42|24984.85
09:04:43|24984.85
09:04:44|24984.85
09:04:45|24984.85
09:04:46|24984.85
09:04:47|24984.85
09:04:48|24984.85
09:04:49|24984.85
09:04:50|24984.85
09:04:51|24984.85
09:04:52|24984.85
09:04:53|24984.85
09:04:54|24984.85
09:04:55|24984.85
09:04:57|24984.85
09:04:57|24983.98
09:04:58|24983.98
09:04:59|24983.98
09:05:00|24983.98
09:05:02|24983.98
09:05:04|24983.98
09:05:05|24983.98
09:05:06|24983.98
09:05:07|24983.98
09:05:08|24983.98
09:05:09|24983.98
09:05:11|24983.98
09:05:12|24983.98
09:05:13|24983.98
09:05:14|24983.98
09:05:15|24983.98
09:05:16|24983.98
09:05:17|24983.53
09:05:18|24985.89
09:05:19|24985.89
09:05:21|24985.89
09:05:21|24985.89
09:05:22|24991.65
09:05:23|24991.65
09:05:24|24991.65
09:05:25|24991.65
09:05:26|24991.65
09:05:27|24991.65
09:05:28|24991.65
09:05:29|24991.65
09:05:30|24991.65
09:05:31|24991.65
09:05:32|24983.14
09:05:33|24983.14
09:05:34|24983.14
09:05:35|24983.14
09:05:36|24983.14
09:05:37|24983.14
09:05:38|24983.14
09:05:40|24983.14
09:05:40|24983.14
09:05:41|24983.14
09:05:42|24983.14
09:05:43|24983.14
09:05:44|24983.14
09:05:45|24983.14
09:05:46|24983.14
09:05:47|24983.14
09:05:48|24983.14
09:05:49|24983.14
09:05:50|24977.1
09:05:51|24977.1
09:05:52|24977.1
09:05:53|24977.1
09:05:54|24977.1
09:05:55|24977.1
09:05:57|24977.1
09:05:57|24976.35
09:05:58|24976.35
09:05:59|24976.35
09:06:00|24976.35
09:06:01|24976.35
09:06:03|24976.35
09:06:05|24976.35
09:06:05|24976.35
09:06:06|24976.35
09:06:08|24976.35
09:06:09|24976.35
09:06:10|24979.15
09:06:11|24979.15
09:06:12|24979.15
09:06:13|24979.15
09:06:14|24979.15
09:06:15|24979.15
09:06:16|24979.15
09:06:17|24983.86
09:06:18|24979.61
09:06:20|24984.9
09:06:20|24984.9
09:06:21|24984.9
09:06:22|24984.9
09:06:23|24984.9
09:06:24|24984.9
09:06:25|24984.9
09:06:26|24984.9
09:06:27|24984.9
09:06:28|24984.9
09:06:29|24984.9
09:06:30|24984.9
09:06:31|24984.9
09:06:32|24984.9
09:06:33|24984.9
09:06:35|24984.9
09:06:35|24984.9
09:06:36|24984.9
09:06:37|24984.9
09:06:38|24984.9
09:06:39|24984.9
09:06:41|24984.9
09:06:41|24984.9
09:06:42|24977.54
09:06:43|24977.54
09:06:44|24977.54
09:06:45|24977.54
09:06:47|24977.54
09:06:47|24977.54
09:06:48|24977.54
09:06:49|24977.54
09:06:50|24977.54
09:06:52|24977.54
09:06:53|24977.54
09:06:53|24974.96
09:06:54|24974.28
09:06:55|24974.3
09:06:56|24974.3
09:06:57|24974.3
09:06:58|24974.3
09:06:59|24974.3
09:07:00|24974.3
09:07:01|24974.3
09:07:02|24974.3
09:07:04|24974.3
09:07:06|24974.3
09:07:07|24974.3
09:07:08|24974.3
09:07:09|24974.3
09:07:11|24974.3
09:07:12|24974.3
09:07:12|24974.3
09:07:13|24974.3
09:07:15|24974.3
09:07:15|24991.13
09:07:16|24991.13
09:07:18|24988.55
09:07:19|24988.55
09:07:20|24988.55
09:07:20|24988.55
09:07:22|24988.55
09:07:23|24988.55
09:07:23|25000.8
09:07:26|25000.8
09:07:26|25000.8
09:07:28|25000.8
09:07:28|25000.8
09:07:29|25000.8
09:07:30|25000.8
09:07:31|25000.8
09:07:33|25000.8
09:07:33|25000.8
09:07:34|25000.8
09:07:35|25000.8
09:07:36|25000.8
09:07:39|25000.8
09:07:39|25000.8
09:07:40|25000.8
09:07:41|25000.8
09:07:42|24995.97
09:07:43|24995.97
09:07:44|24995.97
09:07:45|24995.97
09:07:46|24995.97
09:07:47|24995.97
09:07:48|24995.97
09:07:49|24995.97
09:07:50|24995.97
09:07:51|24995.97
09:07:52|24995.97
09:07:53|24995.97
09:07:54|24995.97
09:07:55|24995.97
09:07:56|24995.97
09:07:57|24990.96
09:07:58|24990.96
09:07:59|24990.96
09:08:00|24990.96
09:08:01|24990.96
09:08:02|24990.96
09:08:03|24990.96
09:08:05|24990.96
09:08:07|24990.96
09:08:08|24990.96
09:08:09|24990.96
09:08:11|24990.96
09:08:11|24990.96
09:08:13|24999.54
09:08:14|24999.54
09:08:16|24999.54
09:08:16|24999.54
09:08:18|25000.54
09:08:19|25000.54
09:08:20|25000.54
09:08:21|25000.54
09:08:22|25000.54
09:08:23|24999.99
09:08:24|24999.99
09:08:24|24999.99
09:08:26|24999.99
09:08:26|24999.99
09:08:28|24999.99
09:08:29|24999.99
09:08:30|24999.99
09:08:30|25011.34
09:08:32|25011.34
09:08:33|25011.34
09:08:34|25011.34
09:08:35|25011.34
09:08:36|25011.34
09:08:37|25011.34
09:08:38|25011.34
09:08:39|25011.34
09:08:40|25011.34
09:08:41|25011.34
09:08:42|25017.85
09:08:44|25018.91
09:08:44|25018.91
09:08:45|25018.91
09:08:46|25018.91
09:08:47|25018.91
09:08:48|25018.91
09:08:49|25018.91
09:08:50|25018.91
09:08:51|25018.91
09:08:52|25018.91
09:08:53|25018.91
09:08:54|25018.91
09:08:55|25018.91
09:08:57|25018.91
09:08:58|25018.91
09:08:59|25018.91
09:09:00|25018.91
09:09:01|25018.91
09:09:02|25013.56
09:09:03|25013.56
09:09:03|25013.56
09:09:05|25010.19
09:09:10|25010.19
09:09:11|25002.52
09:09:12|25002.52
09:09:12|25002.52
09:09:13|25002.52
09:09:15|25002.52
09:09:16|25002.52
09:09:17|25002.52
09:09:17|25002.55
09:09:18|25002.55
09:09:19|25002.55
09:09:20|25002.55
09:09:21|25002.55
09:09:22|25002.55
09:09:24|25002.55
09:09:25|25002.55
09:09:25|25002.55
09:09:27|25002.55
09:09:27|25002.55
09:09:28|25002.55
09:09:30|25002.55
09:09:30|25002.55
09:09:32|25002.55
09:09:32|25002.55
09:09:34|25002.55
09:09:35|25002.55
09:09:35|25002.55
09:09:36|25002.55
09:09:37|25002.55
09:09:38|25002.55
09:09:39|25002.55
09:09:40|25002.55
09:09:42|25002.55
09:09:43|25002.55
09:09:44|25002.55
09:09:45|25002.55
09:09:45|25002.55
09:09:46|25002.55
09:09:48|24989.22
09:09:49|24989.22
09:09:50|24989.22
09:09:51|24989.22
09:09:52|24989.22
09:09:53|24989.22
09:09:54|24989.22
09:09:55|24989.22
09:09:56|24989.22
09:09:57|24989.22
09:09:58|24989.22
09:09:59|24989.22
09:10:00|24989.22
09:10:01|24989.22
09:10:02|24989.22
09:10:03|24989.22
09:10:04|24989.22
09:10:05|24989.22
09:10:06|24989.22
09:10:08|24989.22
09:10:09|24989.22
09:10:11|24989.22
09:10:12|25003.12
09:10:14|25003.12
09:10:14|25003.12
09:10:17|25003.12
09:10:17|24992.94
09:10:18|24992.94
09:10:19|24992.94
09:10:20|24992.94
09:10:22|24992.94
09:10:22|24992.94
09:10:23|24992.94
09:10:24|24992.94
09:10:25|24992.94
09:10:26|24992.94
09:10:27|24992.94
09:10:29|24992.94
09:10:29|24992.94
09:10:30|24992.94
09:10:31|24992.94
09:10:32|24992.94
09:10:34|24992.94
09:10:34|24992.94
09:10:36|24992.94
09:10:37|24992.94
09:10:38|24992.94
09:10:39|24992.94
09:10:40|24992.94
09:10:41|24994.33
09:10:42|24994.33
09:10:43|24994.33
09:10:44|24994.33
09:10:45|24994.33
09:10:46|24994.33
09:10:47|24994.33
09:10:48|24994.33
09:10:49|24994.33
09:10:50|24994.33
09:10:51|24994.33
09:10:52|24994.33
09:10:53|24994.33
09:10:54|24994.33
09:10:55|24994.33
09:10:56|24994.33
09:10:57|24994.33
09:10:58|24994.33
09:10:59|24994.31
09:11:00|24994.31
09:11:01|24994.31
09:11:02|24994.31
09:11:03|24994.31
09:11:04|24994.31
09:11:06|24994.31
09:11:06|24994.31
09:11:08|24994.31
09:11:10|24994.31
09:11:11|24994.31
09:11:12|24994.31
09:11:13|24994.31
09:11:14|24994.31
09:11:15|24994.31
09:11:16|24986.53
09:11:17|24984.31
09:11:18|24984.31
09:11:19|24984.31
09:11:20|24984.31
09:11:21|24984.31
09:11:22|24992.32
09:11:23|24992.32
09:11:24|24992.32
09:11:26|24992.32
09:11:27|24992.32
09:11:28|24992.32
09:11:28|24992.32
09:11:30|24992.32
09:11:31|24992.98
09:11:32|24992.98
09:11:33|24992.98
09:11:34|24989.99
09:11:35|24989.99
09:11:36|24989.99
09:11:38|24989.99
09:11:38|24989.99
09:11:40|24989.99
09:11:40|24989.99
09:11:42|24991.24
09:11:43|24991.24
09:11:44|24991.24
09:11:45|24990.76
09:11:45|24990.76
09:11:47|24990.76
09:11:47|24990.77
09:11:49|24990.77
09:11:49|24990.77
09:11:50|24990.77
09:11:51|24990.77
09:11:52|24990.77
09:11:54|24990.77
09:11:55|24990.77
09:11:56|24989.98
09:11:57|24989.98
09:11:58|24989.98
09:11:59|24989.98
09:12:00|24989.98
09:12:01|24989.98
09:12:02|24989.98
09:12:03|24989.98
09:12:03|24989.98
09:12:05|24989.98
09:12:06|24989.98
09:12:07|24989.98
09:12:08|24989.98
09:12:10|24989.98
09:12:10|24989.98
09:12:11|24989.98
09:12:12|24989.98
09:12:13|24989.98
09:12:14|24989.98
09:12:15|24989.98
09:12:16|24990.77
09:12:18|24987.93
09:12:18|24987.93
09:12:19|24987.93
09:12:20|24987.93
09:12:22|24987.93
09:12:23|24987.93
09:12:23|24987.93
09:12:25|24987.93
09:12:26|24987.93
09:12:26|24987.93
09:12:27|24987.93
09:12:29|24987.93
09:12:30|24987.93
09:12:31|24987.93
09:12:32|24987.93
09:12:33|24987.93
09:12:34|24987.93
09:12:34|24987.93
09:12:36|24987.93
09:12:37|24987.93
09:12:39|24991.95
09:12:40|24991.95
09:12:40|24993.15
09:12:41|25001.61
09:12:42|25001.61
09:12:43|25001.61
09:12:44|25001.61
09:12:45|25001.61
09:12:46|25001.61
09:12:47|25001.61
09:12:48|25001.61
09:12:50|25001.61
09:12:50|25001.61
09:12:51|25001.61
09:12:52|25001.61
09:12:53|25001.61
09:12:54|25001.61
09:12:55|25001.61
09:12:56|25001.61
09:12:57|25001.61
09:12:58|25001.61
09:12:59|25001.61
09:13:01|25000.
09:13:01|25000.
09:13:02|25000.
09:13:03|25000.
09:13:04|25000.
09:13:06|25000.
09:13:06|25000.
09:13:07|25000.
09:13:08|25000.
09:13:10|25000.
09:13:12|25000.
09:13:12|25000.
09:13:13|25000.
09:13:15|25000.
09:13:17|25000.
09:13:18|25000.
09:13:18|25000.
09:13:19|25000.
09:13:21|24995.95
09:13:23|24995.95
09:13:23|24995.95
09:13:24|24995.95
09:13:25|24995.95
09:13:26|24995.95
09:13:27|24995.95
09:13:28|24995.95
09:13:29|24995.95
09:13:30|24995.95
09:13:31|24995.95
09:13:32|24995.95
09:13:34|24995.95
09:13:34|24995.95
09:13:36|24995.95
09:13:37|24995.95
09:13:37|24995.95
09:13:38|24995.95
09:13:40|24995.95
09:13:41|24995.95
09:13:42|24998.19
09:13:42|24998.19
09:13:43|24998.19
09:13:45|24998.19
09:13:45|24996.93
09:13:46|24996.93
09:13:47|24996.93
09:13:48|24996.93
09:13:49|24996.93
09:13:50|24996.93
09:13:51|24996.93
09:13:53|24996.93
09:13:54|24996.93
09:13:55|24996.93
09:13:56|24996.93
09:13:56|24996.93
09:13:57|24996.93
09:13:58|24996.93
09:13:59|24996.93
09:14:00|24996.93
09:14:01|24996.93
09:14:02|24996.93
09:14:03|24996.93
09:14:04|24996.93
09:14:05|24996.93
09:14:07|24998.3
09:14:07|24997.25
09:14:08|24997.25
09:14:09|24997.25
09:14:11|24997.25
09:14:13|24997.25
09:14:13|24997.25
09:14:15|24996.34
09:14:16|24996.34
09:14:17|24996.34
09:14:19|24996.34
09:14:20|24996.34
09:14:20|24995.
09:14:22|24995.
09:14:22|24995.
09:14:24|24995.
09:14:25|24995.
09:14:26|24995.
09:14:27|24995.
09:14:28|24995.
09:14:29|24995.
09:14:30|24995.
09:14:31|24995.
09:14:32|24995.
09:14:34|24995.
09:14:35|24995.
09:14:35|24995.
09:14:37|24995.
09:14:37|24995.
09:14:38|24995.
09:14:40|24995.
09:14:41|24993.75
09:14:41|24994.99
09:14:42|24994.99
09:14:43|24994.99
09:14:45|24994.99
09:14:45|24994.99
09:14:46|24994.99
09:14:48|24994.99
09:14:48|24994.99
09:14:49|24994.99
09:14:50|24994.99
09:14:52|24994.99
09:14:52|24994.99
09:14:53|24994.99
09:14:54|24994.99
09:14:55|24994.68
09:14:56|24994.68
09:14:57|24994.68
09:14:59|24994.68
09:15:00|24994.68
09:15:00|24998.76
09:15:01|24998.76
09:15:02|24998.76
09:15:04|24998.76
09:15:05|24998.76
09:15:06|24998.76
09:15:06|24999.68
09:15:08|24999.68
09:15:08|24999.68
09:15:10|24999.68
09:15:11|24999.68
09:15:12|24999.68
09:15:13|24999.68
09:15:15|24999.68
09:15:17|24999.68
09:15:18|24999.68
09:15:19|24999.68
09:15:20|24999.68
09:15:21|24999.68
09:15:21|24999.68
09:15:23|24999.68
09:15:24|24999.68
09:15:25|24999.68
09:15:26|24999.68
09:15:27|24999.68
09:15:28|24999.68
09:15:29|25000.
09:15:30|25000.
09:15:31|25006.59
09:15:32|25005.86
09:15:33|25005.45
09:15:34|25005.45
09:15:35|25005.45
09:15:36|25005.45
09:15:37|25005.45
09:15:38|25005.45
09:15:39|25005.45
09:15:40|25001.22
09:15:41|25001.22
09:15:42|25001.22
09:15:43|25001.22
09:15:44|25001.22
09:15:45|25001.22
09:15:46|25001.22
09:15:47|25001.22
09:15:48|25001.22
09:15:49|25001.22
09:15:50|25001.22
09:15:51|25001.22
09:15:52|25001.22
09:15:54|25001.22
09:15:54|25001.22
09:15:55|25001.22
09:15:56|25001.22
09:15:57|25002.32
09:15:58|25002.32
09:15:59|25002.32
09:16:00|25002.32
09:16:01|25002.42
09:16:02|25002.41
09:16:03|25002.41
09:16:04|25002.41
09:16:05|25002.41
09:16:06|25002.41
09:16:07|25002.41
09:16:08|25002.41
09:16:09|25002.41
09:16:10|25002.41
09:16:11|25002.41
09:16:13|25002.41
09:16:14|25002.41
09:16:15|25002.41
09:16:16|25002.41
09:16:17|24998.4
09:16:18|24998.4
09:16:19|24998.4
09:16:20|24998.4
09:16:22|24998.4
09:16:23|24998.4
09:16:24|24998.4
09:16:25|24998.4
09:16:26|25002.78
09:16:27|25002.78
09:16:29|25002.78
09:16:29|25002.78
09:16:30|24995.07
09:16:31|24995.07
09:16:32|24995.07
09:16:33|24995.07
09:16:34|24995.07
09:16:35|24995.07
09:16:37|24995.07
09:16:37|24991.44
09:16:39|24991.44
09:16:40|24991.44
09:16:41|24991.44
09:16:41|24993.14
09:16:42|24993.14
09:16:43|24993.14
09:16:44|24993.14
09:16:45|24993.14
09:16:46|24993.14
09:16:48|24993.14
09:16:49|24993.14
09:16:49|24993.14
09:16:50|24988.26
09:16:51|24988.26
09:16:53|24988.26
09:16:54|24988.26
09:16:55|24988.26
09:16:56|24988.26
09:16:57|24988.26
09:16:58|24986.55
09:17:00|24989.29
09:17:00|24989.29
09:17:01|24989.29
09:17:02|24989.29
09:17:03|24989.29
09:17:05|24989.57
09:17:06|24989.57
09:17:06|24989.57
09:17:07|24989.57
09:17:08|24989.57
09:17:09|24989.57
09:17:10|24989.57
09:17:12|24989.57
09:17:12|24989.57
09:17:14|24989.57
09:17:15|24989.57
09:17:16|24981.58
09:17:17|24981.58
09:17:19|24981.58
09:17:20|24981.58
09:17:21|24981.58
09:17:22|24981.58
09:17:23|24981.58
09:17:24|24981.58
09:17:25|24981.58
09:17:26|24981.58
09:17:27|24981.58
09:17:28|24981.58
09:17:29|24981.58
09:17:30|24981.58
09:17:31|24981.58
09:17:32|24981.58
09:17:34|24981.58
09:17:34|24981.58
09:17:35|24981.58
09:17:37|24981.58
09:17:38|24981.58
09:17:38|24981.58
09:17:39|24981.58
09:17:40|24981.58
09:17:42|24980.63
09:17:43|24980.63
09:17:44|24980.63
09:17:45|24980.63
09:17:45|24977.99
09:17:46|24977.99
09:17:48|24977.99
09:17:49|24977.99
09:17:49|24977.99
09:17:51|24977.99
09:17:52|24977.99
09:17:53|24977.99
09:17:53|24977.99
09:17:55|24977.87
09:17:56|24977.87
09:17:56|24977.87
09:17:58|24977.87
09:17:58|24977.87
09:18:00|24977.87
09:18:00|24977.01
09:18:01|24977.01
09:18:02|24977.01
09:18:04|24977.01
09:18:05|24977.01
09:18:06|24985.15
09:18:07|24986.35
09:18:09|24985.16
09:18:10|24985.16
09:18:11|24985.16
09:18:12|24985.16
09:18:13|24985.16
09:18:14|24985.16
09:18:16|24989.59
09:18:17|24989.59
09:18:19|24989.59
09:18:20|24989.59
09:18:20|24989.59
09:18:21|24989.59
09:18:22|24989.59
09:18:23|24989.59
09:18:24|24989.59
09:18:26|24989.59
09:18:26|24992.8
09:18:27|24992.8
09:18:28|24992.8
09:18:29|24992.8
09:18:31|24989.67
09:18:31|24989.67
09:18:32|24989.67
09:18:33|24989.67
09:18:35|24989.67
09:18:36|24994.12
09:18:36|24994.12
09:18:38|24994.12
09:18:39|24994.57
09:18:40|24994.57
09:18:41|24993.59
09:18:42|24993.59
09:18:43|24993.59
09:18:43|24993.59
09:18:45|24993.59
09:18:46|24997.96
09:18:46|24997.96
09:18:48|24997.96
09:18:49|24997.96
09:18:50|24994.35
09:18:51|24994.35
09:18:52|24994.35
09:18:53|24994.35
09:18:54|24994.05
09:18:55|24994.05
09:18:56|24994.05
09:18:57|24994.05
09:18:58|24994.41
09:18:59|24997.75
09:19:00|24994.8
09:19:01|24994.8
09:19:02|24994.8
09:19:03|24994.8
09:19:04|24994.31
09:19:05|24994.31
09:19:06|24994.68
09:19:07|24993.94
09:19:08|24993.94
09:19:09|24993.94
09:19:10|24993.94
09:19:11|24993.94
09:19:12|24993.94
09:19:13|24993.94
09:19:14|24994.28
09:19:15|24994.28
09:19:17|24994.28
09:19:18|24994.28
09:19:19|24994.28
09:19:21|24994.28
09:19:21|24994.28
09:19:23|24994.28
09:19:24|24994.28
09:19:25|24994.28
09:19:25|24994.28
09:19:27|24994.28
09:19:28|24994.28
09:19:28|24994.28
09:19:30|24994.28
09:19:31|24993.47
09:19:32|24993.47
09:19:33|24993.47
09:19:34|24993.47
09:19:35|24993.47
09:19:36|24993.47
09:19:37|24993.47
09:19:38|24993.47
09:19:40|24992.42
09:19:41|24990.97
09:19:41|24991.03
09:19:42|24991.03
09:19:44|24991.03
09:19:45|24991.03
09:19:46|24991.03
09:19:46|24991.03
09:19:48|24991.03
09:19:48|24994.17
09:19:50|24994.17
09:19:51|24994.17
09:19:52|24994.17
09:19:52|24994.17
09:19:54|24994.17
09:19:55|24991.58
09:19:56|24991.58
09:19:57|24991.58
09:19:57|24991.58
09:19:59|24985.49
09:20:00|24985.49
09:20:01|24985.49
09:20:02|24985.49
09:20:03|24985.49
09:20:04|24985.49
09:20:05|24985.49
09:20:06|24985.49
09:20:07|24985.49
09:20:08|24985.49
09:20:09|24985.49
09:20:10|24985.49
09:20:11|24997.57
09:20:12|24997.57
09:20:13|24997.57
09:20:14|24997.57
09:20:15|24997.57
09:20:16|24997.57
09:20:18|24997.57
09:20:19|24997.09
09:20:20|24997.09
09:20:21|24997.09
09:20:22|24997.09
09:20:23|24993.32
09:20:24|24993.32
09:20:25|24993.32
09:20:26|24993.32
09:20:27|24993.32
09:20:28|24993.32
09:20:29|24999.6
09:20:30|24999.6
09:20:31|24999.6
09:20:32|24999.6
09:20:33|24999.6
09:20:34|24999.6
09:20:35|24999.6
09:20:36|24999.6
09:20:37|24999.6
09:20:38|24999.6
09:20:39|24997.96
09:20:40|24997.96
09:20:41|24997.91
09:20:42|24997.91
09:20:43|24997.91
09:20:44|24997.91
09:20:45|24997.91
09:20:46|24997.91
09:20:47|24997.91
09:20:48|24997.91
09:20:49|24997.91
09:20:50|24997.91
09:20:51|24997.91
09:20:52|24995.67
09:20:53|24995.67
09:20:54|24997.15
09:20:55|24994.1
09:20:56|24994.1
09:20:57|24994.1
09:20:58|24994.1
09:20:59|24994.1
09:21:00|24994.1
09:21:01|24994.1
09:21:03|24994.1
09:21:04|24994.1
09:21:05|24994.1
09:21:05|24994.1
09:21:06|24997.25
09:21:08|24998.85
09:21:09|24998.85
09:21:09|24998.85
09:21:11|24998.85
09:21:12|24998.85
09:21:12|24998.85
09:21:14|24998.85
09:21:14|24998.85
09:21:15|24998.85
09:21:16|24998.85
09:21:18|24998.85
09:21:19|24998.85
09:21:21|24998.85
09:21:22|24998.85
09:21:23|24998.85
09:21:25|24998.85
09:21:26|24998.85
09:21:27|24998.85
09:21:28|24998.85
09:21:29|24998.85
09:21:30|24998.85
09:21:31|24998.85
09:21:32|24998.85
09:21:33|24998.85
09:21:34|24998.85
09:21:35|24998.85
09:21:36|24998.85
09:21:37|24998.85
09:21:38|24998.85
09:21:39|24998.85
09:21:40|24998.85
09:21:40|24998.85
09:21:42|24998.85
09:21:43|24998.85
09:21:43|24997.19
09:21:45|24997.19
09:21:45|24997.19
09:21:47|24997.19
09:21:47|24997.19
09:21:49|24997.75
09:21:50|24997.75
09:21:51|24997.75
09:21:52|24997.75
09:21:53|24997.75
09:21:53|24997.83
09:21:54|24997.83
09:21:56|24997.83
09:21:57|24997.83
09:21:58|24997.8
09:21:59|24997.8
09:22:00|24997.8
09:22:01|24997.8
09:22:01|24997.8
09:22:03|24997.8
09:22:04|24997.8
09:22:05|24997.8
09:22:06|25007.85
09:22:07|25007.85
09:22:08|25012.97
09:22:09|25012.97
09:22:10|25012.97
09:22:11|25012.97
09:22:12|25012.97
09:22:13|25012.97
09:22:14|25012.97
09:22:15|25012.97
09:22:16|25012.97
09:22:17|25012.97
09:22:17|25012.97
09:22:20|25013.36
09:22:20|25013.36
09:22:21|25013.36
09:22:22|25013.36
09:22:24|25013.36
09:22:25|25018.3
09:22:26|25018.3
09:22:27|25018.3
09:22:28|25018.3
09:22:29|25018.3
09:22:30|25018.3
09:22:30|25018.3
09:22:32|25018.3
09:22:33|25021.6
09:22:35|25020.31
09:22:36|25020.31
09:22:37|25020.31
09:22:38|25020.31
09:22:39|25020.31
09:22:40|25020.31
09:22:40|25020.31
09:22:42|25020.31
09:22:43|25020.31
09:22:44|25020.31
09:22:45|25020.31
09:22:46|25020.31
09:22:47|25020.31
09:22:48|25020.31
09:22:49|25020.31
09:22:50|25020.31
09:22:51|25020.31
09:22:51|25020.31
09:22:53|25020.31
09:22:54|25025.78
09:22:55|25025.78
09:22:55|25025.78
09:22:57|25025.78
09:22:58|25032.34
09:22:59|25032.34
09:23:00|25032.34
09:23:01|25032.34
09:23:02|25032.34
09:23:03|25032.34
09:23:04|25032.34
09:23:05|25032.34
09:23:06|25032.34
09:23:07|25032.34
09:23:08|25032.34
09:23:08|25032.34
09:23:10|25026.08
09:23:11|25026.08
09:23:12|25026.08
09:23:13|25026.08
09:23:13|25026.08
09:23:15|25026.08
09:23:16|25026.08
09:23:17|25026.08
09:23:18|25026.08
09:23:19|25026.08
09:23:21|25026.08
09:23:22|25026.08
09:23:22|25026.08
09:23:24|25024.95
09:23:26|25024.95
09:23:26|25024.95
09:23:27|25024.95
09:23:28|25024.95
09:23:29|25036.16
09:23:31|25036.17
09:23:32|25036.17
09:23:33|25036.17
09:23:34|25036.17
09:23:35|25036.17
09:23:36|25036.17
09:23:37|25036.17
09:23:38|25036.17
09:23:39|25036.17
09:23:40|25053.29
09:23:41|25052.78
09:23:42|25052.78
09:23:43|25052.78
09:23:43|25053.23
09:23:45|25053.23
09:23:46|25053.23
09:23:46|25053.23
09:23:48|25049.53
09:23:49|25047.35
09:23:50|25047.35
09:23:51|25047.35
09:23:52|25042.79
09:23:54|25042.79
09:23:54|25043.41
09:23:55|25043.41
09:23:56|25043.41
09:23:57|25043.41
09:23:58|25045.16
09:24:00|25045.16
09:24:00|25042.3
09:24:01|25042.3
09:24:02|25042.3
09:24:03|25042.3
09:24:05|25046.11
09:24:06|25046.11
09:24:07|25046.11
09:24:08|25046.11
09:24:09|25046.11
09:24:10|25046.11
09:24:11|25046.11
09:24:12|25046.11
09:24:13|25042.1
09:24:13|25042.1
09:24:14|25042.1
09:24:16|25042.1
09:24:17|25042.1
09:24:17|25042.1
09:24:19|25036.17
09:24:20|25036.17
09:24:21|25036.17
09:24:22|25036.17
09:24:23|25036.17
09:24:25|25036.17
09:24:25|25036.17
09:24:26|25036.17
09:24:27|25036.17
09:24:28|25036.17
09:24:29|25036.18
09:24:30|25036.18
09:24:31|25036.18
09:24:32|25036.17
09:24:33|25036.17
09:24:34|25036.17
09:24:35|25036.17
09:24:37|25036.17
09:24:37|25036.17
09:24:38|25035.63
09:24:39|25035.63
09:24:40|25035.63
09:24:41|25032.41
09:24:42|25032.41
09:24:43|25031.99
09:24:44|25031.99
09:24:45|25031.99
09:24:46|25031.05
09:24:47|25024.45
09:24:48|25023.22
09:24:49|25023.22
09:24:50|25023.22
09:24:51|25024.51
09:24:52|25024.51
09:24:53|25024.51
09:24:54|25024.51
09:24:55|25024.51
09:24:56|25024.51
09:24:57|25024.51
09:24:59|25018.07
09:24:59|25018.07
09:25:01|25018.07
09:25:01|25018.53
09:25:03|25018.53
09:25:04|25018.53
09:25:05|25018.53
09:25:06|25018.53
09:25:06|25018.53
09:25:08|25018.53
09:25:08|25023.62
09:25:10|25023.62
09:25:11|25023.62
09:25:11|25023.62
09:25:12|25023.62
09:25:13|25023.62
09:25:15|25023.62
09:25:16|25023.62
09:25:16|25023.62
09:25:18|25023.62
09:25:18|25023.62
09:25:19|25023.62
09:25:20|25023.62
09:25:22|25023.62
09:25:23|25023.62
09:25:25|25023.62
09:25:25|25023.62
09:25:27|25023.62
09:25:28|25023.62
09:25:29|25023.62
09:25:30|25023.62
09:25:31|25023.62
09:25:33|25023.62
09:25:34|25006.48
09:25:34|25006.48
09:25:36|25006.48
09:25:36|25006.48
09:25:37|25006.48
09:25:39|25009.73
09:25:40|25009.73
09:25:40|25009.73
09:25:42|25009.73
09:25:42|25009.73
09:25:43|25009.73
09:25:45|25009.73
09:25:46|25009.73
09:25:47|25009.73
09:25:48|25009.73
09:25:49|25009.73
09:25:49|24999.89
09:25:51|24999.89
09:25:51|24999.89
09:25:53|24999.89
09:25:53|24999.89
09:25:54|24999.89
09:25:55|24999.89
09:25:56|24999.89
09:25:58|24999.89
09:25:58|25001.38
09:25:59|25001.38
09:26:00|25001.38
09:26:02|25001.38
09:26:02|25001.38
09:26:04|25001.38
09:26:04|25001.38
09:26:06|25001.38
09:26:07|25001.38
09:26:07|25001.38
09:26:09|25001.38
09:26:09|25001.38
09:26:11|25001.38
09:26:12|25001.38
09:26:12|25000.61
09:26:13|25000.61
09:26:14|25000.61
09:26:15|25000.61
09:26:16|25000.61
09:26:17|25000.61
09:26:18|25000.61
09:26:19|25000.61
09:26:20|25000.61
09:26:21|25000.61
09:26:24|25000.61
09:26:24|25000.61
09:26:26|25000.61
09:26:26|25000.61
09:26:28|25000.61
09:26:29|24985.75
09:26:30|24985.75
09:26:31|24985.75
09:26:32|24985.75
09:26:33|24985.75
09:26:34|24985.75
09:26:35|24985.75
09:26:36|24985.75
09:26:37|24985.75
09:26:38|24985.75
09:26:39|24985.75
09:26:40|24985.75
09:26:41|24985.75
09:26:42|24985.75
09:26:43|24985.75
09:26:43|24985.75
09:26:45|24985.75
09:26:46|24985.75
09:26:47|24985.75
09:26:48|24985.75
09:26:49|24985.75
09:26:50|24985.75
09:26:51|24977.95
09:26:52|24977.95
09:26:53|24977.95
09:26:54|24977.95
09:26:55|24977.95
09:26:56|24977.95
09:26:56|24977.95
09:26:57|24977.95
09:26:59|24981.12
09:27:00|24977.22
09:27:01|24977.22
09:27:02|24977.22
09:27:03|24977.22
09:27:04|24977.22
09:27:05|24977.22
09:27:06|24977.22
09:27:07|24977.22
09:27:08|24977.22
09:27:09|24977.22
09:27:09|24977.22
09:27:11|24987.37
09:27:12|24981.09
09:27:13|24981.09
09:27:14|24980.27
09:27:16|24980.27
09:27:17|24980.27
09:27:17|24980.27
09:27:18|24980.27
09:27:19|24980.27
09:27:20|24980.27
09:27:22|24980.27
09:27:22|24980.27
09:27:24|24975.5
09:27:26|24975.5
09:27:27|24974.7
09:27:28|24974.7
09:27:30|24983.2
09:27:31|24983.2
09:27:32|24983.2
09:27:33|24983.2
09:27:34|24983.2
09:27:35|24976.66
09:27:36|24976.66
09:27:37|24976.66
09:27:38|24976.31
09:27:38|24976.31
09:27:40|24976.31
09:27:41|24976.31
09:27:42|24976.31
09:27:43|24976.31
09:27:44|24976.31
09:27:45|24976.31
09:27:46|24976.31
09:27:47|24976.31
09:27:48|24976.31
09:27:49|24976.31
09:27:49|24976.31
09:27:51|24976.31
09:27:52|24976.31
09:27:53|24976.31
09:27:54|24976.31
09:27:55|24976.31
09:27:56|24967.64
09:27:58|24967.74
09:27:58|24966.93
09:27:59|24966.93
09:28:00|24966.93
09:28:01|24966.93
09:28:02|24966.93
09:28:04|24966.93
09:28:04|24966.93
09:28:05|24976.88
09:28:06|24976.88
09:28:07|24976.88
09:28:09|24976.88
09:28:09|24976.88
09:28:10|24976.88
09:28:11|24976.88
09:28:12|24976.88
09:28:14|24976.88
09:28:14|24976.88
09:28:17|24976.88
09:28:17|24976.88
09:28:18|24976.88
09:28:19|24976.88
09:28:20|24976.88
09:28:21|24976.88
09:28:22|24976.88
09:28:23|24976.88
09:28:25|24976.34
09:28:27|24976.34
09:28:28|24977.45
09:28:29|24977.45
09:28:30|24977.45
09:28:32|24980.78
09:28:32|24980.78
09:28:34|24980.78
09:28:35|24980.78
09:28:36|24980.78
09:28:37|24980.78
09:28:39|24980.78
09:28:39|24982.93
09:28:40|24982.93
09:28:42|24982.93
09:28:43|24982.93
09:28:44|24982.93
09:28:45|24982.93
09:28:46|24979.05
09:28:47|24979.05
09:28:48|24979.05
09:28:49|24979.05
09:28:50|24979.05
09:28:51|24979.05
09:28:52|24979.05
09:28:53|24979.05
09:28:54|24979.05
09:28:56|24979.05
09:28:57|24979.05
09:28:57|24976.13
09:28:58|24976.88
09:28:59|24976.88
09:29:00|24976.88
09:29:01|24976.88
09:29:03|24976.88
09:29:03|24976.88
09:29:04|24976.88
09:29:05|24976.88
09:29:07|24976.88
09:29:07|24976.88
09:29:08|24976.88
09:29:09|24976.88
09:29:11|24985.17
09:29:11|24985.17
09:29:13|24985.17
09:29:14|24985.17
09:29:15|24985.17
09:29:15|24985.17
09:29:16|24985.17
09:29:17|24989.51
09:29:19|24989.15
09:29:19|24989.15
09:29:21|24989.15
09:29:22|24989.15
09:29:23|24989.15
09:29:24|24989.15
09:29:25|24989.15
09:29:27|24989.11
09:29:28|24988.86
09:29:30|24988.86
09:29:31|24991.08
09:29:32|24991.08
09:29:33|24991.08
09:29:34|24991.08
09:29:35|24991.08
09:29:36|24991.08
09:29:36|24986.06
09:29:37|24986.06
09:29:38|24986.06
09:29:40|24976.88
09:29:41|24976.88
09:29:42|24976.88
09:29:43|24976.88
09:29:45|24976.88
09:29:47|24975.5
09:29:47|24975.5
09:29:48|24975.5
09:29:49|24973.48
09:29:50|24973.48
09:29:51|24973.48
09:29:52|24973.48
09:29:53|24973.48
09:29:54|24973.48
09:29:55|24973.48
09:29:56|24973.48
09:29:58|24973.48
09:29:58|24973.48
09:29:59|24973.48
09:30:01|24973.48
09:30:02|24971.
09:30:03|24971.45
09:30:04|24971.45
09:30:05|24981.51
09:30:06|24981.51
09:30:07|24981.51
09:30:08|24981.51
09:30:09|24981.51
09:30:10|24981.51
09:30:11|24981.51
09:30:12|24981.51
09:30:13|24981.51
09:30:14|24981.51
09:30:15|24981.51
09:30:16|24973.1
09:30:17|24973.1
09:30:18|24973.1
09:30:19|24973.1
09:30:20|24982.55
09:30:21|24982.55
09:30:22|24982.55
09:30:23|24982.55
09:30:24|24982.55
09:30:25|24982.55
09:30:26|24982.55
09:30:28|24972.05
09:30:29|24972.05
09:30:30|24974.06
09:30:31|24974.05
09:30:32|24974.06
09:30:33|24973.46
09:30:34|24973.46
09:30:35|24973.46
09:30:36|24973.46
09:30:37|24973.46
09:30:38|24973.46
09:30:39|24973.46
09:30:40|24973.46
09:30:41|24973.46
09:30:43|24974.17
09:30:44|24974.17
09:30:45|24974.17
09:30:46|24974.17
09:30:47|24974.17
09:30:48|24974.17
09:30:49|24974.17
09:30:50|24974.17
09:30:51|24974.86
09:30:52|24974.86
09:30:53|24974.86
09:30:53|24974.86
09:30:55|24974.86
09:30:56|24974.86
09:30:57|24974.86
09:30:59|24974.31
09:30:59|24974.31
09:31:00|24974.31
09:31:01|24974.31
09:31:02|24974.31
09:31:03|24974.17
09:31:04|24974.17
09:31:05|24977.47
09:31:06|24977.47
09:31:07|24977.47
09:31:08|24977.47
09:31:09|24977.76
09:31:10|24977.76
09:31:11|24977.76
09:31:12|24977.76
09:31:13|24977.76
09:31:14|24977.76
09:31:15|24977.76
09:31:16|24977.76
09:31:17|24980.09
09:31:18|24980.09
09:31:19|24980.09
09:31:20|24980.09
09:31:21|24980.09
09:31:22|24980.09
09:31:23|24980.09
09:31:24|24980.09
09:31:25|24980.09
09:31:26|24980.09
09:31:28|24980.36
09:31:30|24980.36
09:31:31|24980.36
09:31:32|24980.36
09:31:33|24980.36
09:31:35|24980.36
09:31:36|24980.36
09:31:37|24980.36
09:31:38|24980.36
09:31:39|24980.36
09:31:40|24980.36
09:31:41|24980.36
09:31:42|24980.36
09:31:43|24980.36
09:31:44|24980.31
09:31:45|24980.96
09:31:46|24983.58
09:31:47|24985.24
09:31:48|24985.24
09:31:49|24985.24
09:31:51|24985.24
09:31:52|24985.24
09:31:53|24985.24
09:31:54|24985.24
09:31:55|24985.24
09:31:55|24985.24
09:31:56|24985.24
09:31:58|24985.24
09:31:59|24985.24
09:32:00|24984.17
09:32:00|24984.17
09:32:01|24984.17
09:32:03|24986.25
09:32:04|24986.25
09:32:05|24986.25
09:32:06|24984.38
09:32:07|24984.38
09:32:08|24984.94
09:32:09|24984.94
09:32:10|24984.94
09:32:11|24984.94
09:32:12|24984.94
09:32:13|24984.94
09:32:14|24984.94
09:32:15|24984.94
09:32:16|24984.94
09:32:17|24984.94
09:32:19|24980.09
09:32:19|24980.09
09:32:20|24980.09
09:32:21|24980.09
09:32:22|24980.09
09:32:23|24980.09
09:32:24|24980.09
09:32:25|24980.09
09:32:26|24980.09
09:32:27|24983.
09:32:29|24983.
09:32:30|24983.
09:32:32|24982.86
09:32:33|24982.86
09:32:35|24982.86
09:32:36|24982.86
09:32:37|24982.86
09:32:39|24982.86
09:32:39|24982.86
09:32:40|24982.86
09:32:41|24982.86
09:32:43|24982.86
09:32:44|24982.86
09:32:45|24982.86
09:32:46|24982.86
09:32:47|24982.86
09:32:49|24982.86
09:32:49|24974.29
09:32:50|24974.29
09:32:51|24974.29
09:32:53|24974.29
09:32:53|24974.29
09:32:54|24974.29
09:32:55|24974.65
09:32:56|24974.65
09:32:57|24974.65
09:32:59|24972.67
09:33:00|24972.67
09:33:00|24968.88
09:33:01|24968.88
09:33:02|24971.38
09:33:04|24970.12
09:33:04|24974.65
09:33:05|24974.65
09:33:06|24974.65
09:33:07|24974.64
09:33:09|24975.89
09:33:09|24975.9
09:33:11|24975.9
09:33:11|24975.9
09:33:12|24976.91
09:33:13|24976.91
09:33:14|24976.91
09:33:15|24984.16
09:33:16|24984.16
09:33:17|24984.94
09:33:18|24984.94
09:33:20|24984.94
09:33:20|24984.94
09:33:21|24984.94
09:33:22|24984.94
09:33:23|24984.94
09:33:24|24985.7
09:33:25|24985.32
09:33:27|24984.46
09:33:27|24985.71
09:33:28|24985.71
09:33:29|24985.71
09:33:31|24979.78
09:33:31|24979.78
09:33:33|24979.78
09:33:35|24979.78
09:33:35|24979.78
09:33:37|24979.78
09:33:38|24979.73
09:33:39|24979.73
09:33:40|24979.73
09:33:41|24979.73
09:33:43|24978.63
09:33:44|24979.72
09:33:45|24979.72
09:33:46|24979.72
09:33:47|24979.72
09:33:48|24979.72
09:33:49|24979.72
09:33:49|24979.72
09:33:51|24979.72
09:33:52|24979.72
09:33:53|24979.72
09:33:54|24979.72
09:33:54|24979.72
09:33:56|24979.72
09:33:57|24979.72
09:33:57|24979.88
09:33:59|24979.88
09:34:00|24981.13
09:34:01|24981.13
09:34:02|24981.13
09:34:03|24981.13
09:34:03|24981.13
09:34:05|24981.13
09:34:05|24981.12
09:34:07|24981.12
09:34:07|24981.12
09:34:09|24981.12
09:34:10|24981.12
09:34:10|24980.9
09:34:12|24980.9
09:34:12|24980.9
09:34:13|24984.76
09:34:15|24984.76
09:34:16|24984.76
09:34:16|24984.76
09:34:18|24986.24
09:34:19|24986.24
09:34:19|24986.24
09:34:21|24986.24
09:34:21|24986.24
09:34:22|24986.24
09:34:23|24986.24
09:34:24|24986.24
09:34:25|24986.24
09:34:26|24986.24
09:34:28|24992.47
09:34:29|24992.47
09:34:29|24987.46
09:34:31|24987.46
09:34:33|24987.46
09:34:34|24987.46
09:34:36|24987.46
09:34:37|24987.46
09:34:38|24987.46
09:34:39|24987.46
09:34:40|24987.46
09:34:41|24987.46
09:34:41|24987.46
09:34:42|24987.46
09:34:44|24987.46
09:34:45|24987.39
09:34:45|24988.62
09:34:46|24988.62
09:34:48|24988.62
09:34:48|24988.62
09:34:49|24988.62
09:34:50|24988.62
09:34:52|24988.62
09:34:53|24988.33
09:34:54|24988.33
09:34:55|24988.33
09:34:56|24988.33
09:34:57|24988.33
09:34:58|24988.33
09:34:59|24988.33
09:35:00|24988.33
09:35:01|24988.33
09:35:02|24988.33
09:35:03|24988.33
09:35:04|24988.33
09:35:05|24988.33
09:35:06|24984.17
09:35:07|24984.17
09:35:08|24984.17
09:35:09|24984.17
09:35:10|24984.17
09:35:11|24984.17
09:35:12|24984.17
09:35:13|24984.17
09:35:14|24984.17
09:35:15|24984.17
09:35:16|24987.1
09:35:17|24987.1
09:35:18|24987.1
09:35:19|24987.1
09:35:20|24987.1
09:35:21|24987.1
09:35:22|24987.1
09:35:23|24987.1
09:35:24|24987.1
09:35:25|24987.1
09:35:26|24987.1
09:35:27|24987.1
09:35:28|24987.1
09:35:29|24987.1
09:35:30|24987.1
09:35:31|24987.1
09:35:33|24987.1
09:35:34|24987.1
09:35:35|24985.58
09:35:37|24985.58
09:35:39|24985.58
09:35:40|24985.58
09:35:41|24985.58
09:35:42|24985.58
09:35:43|24985.58
09:35:45|24985.58
09:35:45|24985.58
09:35:46|24985.58
09:35:47|24975.15
09:35:48|24975.15
09:35:50|24973.65
09:35:50|24973.65
09:35:51|24973.8
09:35:52|24973.8
09:35:53|24973.8
09:35:55|24973.8
09:35:56|24973.8
09:35:56|24973.8
09:35:57|24973.8
09:35:58|24973.8
09:36:00|24973.8
09:36:00|24974.74
09:36:02|24973.66
09:36:02|24973.66
09:36:03|24973.66
09:36:05|24973.66
09:36:06|24973.25
09:36:06|24972.43
09:36:07|24972.43
09:36:08|24973.67
09:36:09|24973.67
09:36:11|24974.73
09:36:12|24974.73
09:36:12|24974.73
09:36:13|24974.73
09:36:15|24974.73
09:36:16|24974.73
09:36:17|24974.73
09:36:18|24974.73
09:36:19|24974.73
09:36:20|24974.73
09:36:21|24973.57
09:36:22|24973.57
09:36:23|24973.57
09:36:24|24973.57
09:36:25|24974.32
09:36:26|24974.32
09:36:27|24974.32
09:36:28|24974.32
09:36:29|24974.32
09:36:30|24974.32
09:36:31|24974.32
09:36:33|24974.32
09:36:34|24974.72
09:36:36|24974.31
09:36:37|24974.31
09:36:38|24974.05
09:36:39|24974.05
09:36:40|24974.05
09:36:41|24974.05
09:36:44|24974.05
09:36:44|24974.05
09:36:45|24974.05
09:36:46|24974.05
09:36:47|24974.05
09:36:48|24974.05
09:36:49|24974.05
09:36:50|24974.05
09:36:51|24972.26
09:36:53|24972.26
09:36:54|24972.26
09:36:55|24972.26
09:36:56|24972.26
09:36:57|24972.26
09:36:57|24972.26
09:36:59|24972.26
09:37:00|24972.26
09:37:01|24972.26
09:37:02|24973.24
09:37:03|24974.34
09:37:04|24974.34
09:37:05|24974.34
09:37:07|24974.73
09:37:07|24974.73
09:37:08|24974.73
09:37:09|24972.6
09:37:10|24975.98
09:37:11|24975.98
09:37:12|24975.98
09:37:13|24975.98
09:37:14|24975.98
09:37:15|24974.36
09:37:16|24974.36
09:37:17|24974.36
09:37:18|24974.36
09:37:20|24974.36
09:37:20|24974.36
09:37:21|24974.36
09:37:22|24974.36
09:37:23|24974.36
09:37:24|24974.36
09:37:25|24974.36
09:37:26|24974.36
09:37:27|24974.36
09:37:28|24977.23
09:37:29|24977.23
09:37:30|24977.23
09:37:31|24968.87
09:37:32|24964.72
09:37:34|24964.72
09:37:36|24964.72
09:37:37|24964.72
09:37:39|24964.72
09:37:40|24964.72
09:37:41|24964.72
09:37:42|24964.72
09:37:42|24964.72
09:37:44|24964.72
09:37:45|24964.72
09:37:45|24964.72
09:37:46|24964.72
09:37:48|24964.72
09:37:49|24964.72
09:37:50|24967.59
09:37:51|24968.03
09:37:52|24968.03
09:37:53|24968.03
09:37:54|24968.03
09:37:56|24968.03
09:37:56|24968.03
09:37:58|24968.03
09:37:58|24968.03
09:38:00|24968.03
09:38:01|24971.51
09:38:02|24971.51
09:38:03|24971.51
09:38:03|24971.51
09:38:05|24971.51
09:38:06|24971.51
09:38:07|24972.76
09:38:08|24969.28
09:38:09|24972.24
09:38:10|24972.24
09:38:10|24975.26
09:38:12|24980.6
09:38:13|24980.6
09:38:14|24980.6
09:38:15|24980.6
09:38:16|24980.6
09:38:17|24984.76
09:38:18|24984.76
09:38:19|24983.51
09:38:19|24983.51
09:38:21|24983.51
09:38:22|24983.51
09:38:23|24983.51
09:38:23|24983.51
09:38:25|24983.51
09:38:26|24984.44
09:38:27|24984.44
09:38:28|24984.44
09:38:29|24984.44
09:38:30|24984.44
09:38:30|24984.44
09:38:32|24984.44
09:38:32|24994.41
09:38:33|24994.41
09:38:36|24994.41
09:38:37|24994.41
09:38:37|24994.41
09:38:39|24994.41
09:38:40|24994.41
09:38:42|24994.41
09:38:43|24994.41
09:38:44|24994.41
09:38:45|24994.41
09:38:45|24994.41
09:38:47|24994.41
09:38:48|24994.41
09:38:49|24994.41
09:38:50|24994.41
09:38:51|24994.41
09:38:52|24994.41
09:38:53|24994.41
09:38:54|24994.41
09:38:55|24994.41
09:38:56|24994.41
09:38:57|24994.41
09:38:58|24994.41
09:38:59|24994.41
09:39:00|24994.41
09:39:01|24994.41
09:39:01|24994.41
09:39:03|24994.41
09:39:04|24994.41
09:39:05|24994.41
09:39:06|24994.41
09:39:07|24994.41
09:39:08|24994.41
09:39:09|24994.41
09:39:10|24994.41
09:39:11|24994.41
09:39:12|24979.78
09:39:13|24979.78
09:39:13|24979.78
09:39:15|24979.78
09:39:16|24979.78
09:39:17|24979.78
09:39:18|24979.78
09:39:19|24979.78
09:39:20|24979.78
09:39:21|24979.78
09:39:22|24979.78
09:39:23|24979.78
09:39:24|24979.78
09:39:25|24979.78
09:39:26|24979.78
09:39:27|24979.78
09:39:28|24979.78
09:39:29|24979.78
09:39:30|24979.78
09:39:31|24979.78
09:39:32|24982.43
09:39:33|24982.43
09:39:34|24982.43
09:39:35|24982.43
09:39:37|24982.43
09:39:38|24982.43
09:39:40|24982.43
09:39:41|24982.43
09:39:42|24982.43
09:39:44|24982.43
09:39:45|24982.43
09:39:46|24982.43
09:39:47|24982.43
09:39:49|24982.43
09:39:49|24982.43
09:39:51|24982.43
09:39:51|24982.43
09:39:53|24982.43
09:39:54|24982.43
09:39:55|24982.43
09:39:56|24982.43
09:39:56|24982.43
09:39:58|24982.43
09:39:59|24982.43
09:40:00|24982.43
09:40:01|24982.43
09:40:02|24982.43
09:40:03|24982.43
09:40:04|24972.38
09:40:04|24972.38
09:40:06|24972.38
09:40:06|24972.38
09:40:08|24975.41
09:40:08|24975.41
09:40:09|24975.41
09:40:11|24975.41
09:40:12|24975.41
09:40:12|24975.41
09:40:13|24975.41
09:40:15|24975.41
09:40:15|24975.41
09:40:16|24975.41
09:40:18|24975.41
09:40:18|24975.41
09:40:19|24971.06
09:40:21|24971.06
09:40:22|24971.06
09:40:23|24971.06
09:40:24|24971.06
09:40:25|24971.06
09:40:26|24971.06
09:40:27|24979.22
09:40:28|24982.75
09:40:29|24982.75
09:40:30|24982.75
09:40:31|24982.75
09:40:32|24987.54
09:40:33|24987.54
09:40:34|24987.54
09:40:35|24987.54
09:40:36|24987.54
09:40:38|24987.54
09:40:39|24987.54
09:40:40|24987.54
09:40:42|24987.54
09:40:42|24987.54
09:40:44|24987.54
09:40:45|24987.54
09:40:47|24987.54
09:40:48|24987.54
09:40:50|24987.54
09:40:50|24987.54
09:40:52|24987.54
09:40:53|24987.54
09:40:53|24987.54
09:40:55|24987.54
09:40:55|24980.52
09:40:56|24980.52
09:40:58|24980.52
09:40:58|24980.52
09:41:00|24970.74
09:41:01|24970.74
09:41:02|24970.74
09:41:02|24968.51
09:41:04|24968.51
09:41:05|24968.51
09:41:06|24968.51
09:41:07|24968.51
09:41:08|24968.51
09:41:09|24968.51
09:41:10|24968.51
09:41:11|24968.51
09:41:12|24968.51
09:41:13|24968.51
09:41:14|24968.51
09:41:15|24974.59
09:41:16|24974.59
09:41:18|24974.59
09:41:18|24974.59
09:41:19|24974.59
09:41:20|24974.59
09:41:21|24974.59
09:41:22|24974.59
09:41:23|24974.59
09:41:24|24974.59
09:41:25|24974.59
09:41:26|24974.59
09:41:27|24974.59
09:41:28|24974.59
09:41:29|24974.59
09:41:30|24974.59
09:41:31|24974.59
09:41:32|24978.98
09:41:33|24978.67
09:41:35|24978.67
09:41:36|24978.63
09:41:36|24978.63
09:41:38|24978.63
09:41:40|24985.99
09:41:41|24985.99
09:41:42|24985.99
09:41:43|24985.99
09:41:43|24985.99
09:41:44|24985.99
09:41:46|24985.99
09:41:47|24985.99
09:41:48|24985.99
09:41:49|24985.99
09:41:50|24985.99
09:41:51|24985.99
09:41:52|24985.99
09:41:53|24985.99
09:41:54|24985.99
09:41:55|24985.99
09:41:56|24982.85
09:41:57|24982.85
09:41:58|24982.85
09:41:59|24982.85
09:42:00|24982.85
09:42:01|24983.15
09:42:02|24983.15
09:42:04|24983.15
09:42:05|24983.15
09:42:06|24983.15
09:42:06|24983.15
09:42:08|24980.86
09:42:09|24980.86
09:42:10|24980.86
09:42:11|24980.86
09:42:12|24980.86
09:42:13|24980.86
09:42:14|24980.86
09:42:15|24973.65
09:42:16|24973.65
09:42:17|24973.65
09:42:18|24973.65
09:42:19|24973.65
09:42:20|24973.65
09:42:21|24973.65
09:42:22|24973.65
09:42:23|24973.65
09:42:24|24973.65
09:42:25|24976.42
09:42:26|24976.42
09:42:27|24976.42
09:42:28|24979.14
09:42:30|24979.14
09:42:30|24979.14
09:42:31|24979.14
09:42:32|24979.14
09:42:33|24979.14
09:42:34|24979.14
09:42:36|24979.14
09:42:36|24979.14
09:42:37|24979.14
09:42:39|24979.14
09:42:41|24979.14
09:42:42|24979.14
09:42:43|24979.14
09:42:44|24979.14
09:42:45|24979.14
09:42:47|24978.4
09:42:48|24981.33
09:42:49|24981.33
09:42:50|24981.33
09:42:51|24981.67
09:42:52|24983.38
09:42:53|24983.38
09:42:54|24983.38
09:42:55|24983.38
09:42:56|24983.38
09:42:57|24983.7
09:42:58|24983.7
09:42:59|24983.7
09:43:00|24983.38
09:43:01|24978.95
09:43:02|24978.95
09:43:03|24978.95
09:43:04|24978.95
09:43:05|24978.95
09:43:06|24978.95
09:43:07|24978.95
09:43:09|24978.95
09:43:09|24978.95
09:43:10|24978.95
09:43:11|24978.95
09:43:12|24988.08
09:43:13|24988.08
09:43:14|24988.08
09:43:15|24988.08
09:43:16|24988.08
09:43:17|24988.08
09:43:18|24988.08
09:43:20|24988.08
09:43:20|24988.08
09:43:21|24992.07
09:43:22|24992.07
09:43:23|24992.07
09:43:24|24992.07
09:43:25|24992.07
09:43:26|24992.07
09:43:27|24992.07
09:43:28|24992.07
09:43:29|24992.07
09:43:30|24992.07
09:43:31|24992.07
09:43:32|24992.07
09:43:33|24992.07
09:43:34|24992.07
09:43:35|24992.07
09:43:36|24992.07
09:43:38|24992.07
09:43:38|24992.07
09:43:40|24992.07
09:43:42|24992.07
09:43:43|24992.07
09:43:45|24992.07
09:43:45|24992.07
09:43:47|24992.07
09:43:48|24992.07
09:43:49|24992.07
09:43:51|24992.07
09:43:52|24992.07
09:43:52|24992.07
09:43:54|24992.07
09:43:54|24992.07
09:43:55|24992.07
09:43:57|24992.07
09:43:57|24992.07
09:43:59|24992.07
09:44:00|25001.07
09:44:01|25001.07
09:44:01|25001.07
09:44:03|25001.07
09:44:03|25001.07
09:44:05|25001.07
09:44:05|25001.07
09:44:07|25001.07
09:44:07|24999.83
09:44:09|24999.83
09:44:10|24999.83
09:44:11|24999.83
09:44:11|24996.69
09:44:13|24995.61
09:44:14|24984.46
09:44:14|24984.46
09:44:16|24984.46
09:44:17|24988.51
09:44:18|24988.51
09:44:19|24988.51
09:44:20|24988.51
09:44:21|24988.51
09:44:22|24988.51
09:44:23|24988.51
09:44:24|24988.51
09:44:25|24988.51
09:44:26|24988.51
09:44:27|24997.51
09:44:28|24997.51
09:44:29|24997.51
09:44:29|24997.51
09:44:30|24997.51
09:44:32|24997.51
09:44:33|24997.51
09:44:34|24997.51
09:44:35|24997.51
09:44:36|24997.51
09:44:36|24997.51
09:44:38|24997.51
09:44:38|24999.27
09:44:40|24999.27
09:44:42|24999.27
09:44:42|24999.27
09:44:44|24999.27
09:44:44|24999.27
09:44:46|24999.27
09:44:47|24999.27
09:44:48|24999.27
09:44:49|24999.27
09:44:50|24999.27
09:44:52|24999.27
09:44:52|24999.27
09:44:53|24999.27
09:44:54|24999.27
09:44:55|24995.13
09:44:56|24995.13
09:44:57|24995.13
09:44:58|24995.13
09:44:59|24995.13
09:45:00|24995.13
09:45:01|24995.13
09:45:03|24998.01
09:45:03|24998.01
09:45:05|24998.01
09:45:06|24998.01
09:45:06|24998.01
09:45:08|24998.01
09:45:09|24998.01
09:45:11|24996.13
09:45:11|24996.13
09:45:12|24996.13
09:45:13|24996.13
09:45:14|24996.78
09:45:15|24996.78
09:45:17|24996.78
09:45:17|24997.43
09:45:18|24997.43
09:45:19|25001.07
09:45:20|25001.07
09:45:21|25001.07
09:45:22|25001.07
09:45:23|25001.07
09:45:24|25001.07
09:45:25|25001.07
09:45:26|25001.07
09:45:28|25001.07
09:45:28|25001.07
09:45:29|25001.07
09:45:30|25001.07
09:45:31|25001.07
09:45:32|25010.3
09:45:33|25010.3
09:45:34|25010.3
09:45:35|25010.3
09:45:36|25010.3
09:45:37|25010.3
09:45:39|25010.3
09:45:39|25010.3
09:45:40|25010.3
09:45:41|25010.3
09:45:43|25010.3
09:45:45|25010.3
09:45:46|25008.72
09:45:46|25008.72
09:45:48|25007.3
09:45:49|25007.3
09:45:50|25007.3
09:45:51|25007.3
09:45:52|25007.3
09:45:53|25007.36
09:45:54|25008.25
09:45:55|25008.25
09:45:56|25008.25
09:45:57|25008.25
09:45:58|25008.25
09:45:58|25008.25
09:46:00|25008.25
09:46:01|25008.25
09:46:02|25008.25
09:46:03|25008.25
09:46:04|25008.25
09:46:05|25008.25
09:46:06|25008.25
09:46:07|25008.25
09:46:08|25008.25
09:46:09|25008.25
09:46:10|25008.25
09:46:11|25008.25
09:46:12|25008.25
09:46:12|25008.25
09:46:14|25008.25
09:46:15|25008.25
09:46:16|25008.25
09:46:17|25008.25
09:46:18|25001.81
09:46:19|25001.81
09:46:20|25001.81
09:46:21|25001.81
09:46:22|25001.81
09:46:23|25001.81
09:46:24|25001.81
09:46:25|25001.81
09:46:26|25001.81
09:46:27|25001.81
09:46:28|25001.81
09:46:28|25001.81
09:46:30|25001.81
09:46:31|25001.81
09:46:32|25001.74
09:46:34|25001.74
09:46:34|25001.74
09:46:35|25001.74
09:46:36|25001.74
09:46:37|25001.74
09:46:38|25001.74
09:46:39|25001.74
09:46:40|25001.74
09:46:41|25001.74
09:46:43|25002.54
09:46:45|25002.54
09:46:46|25002.54
09:46:48|25002.54
09:46:48|25002.54
09:46:49|25002.54
09:46:51|25002.54
09:46:52|25002.54
09:46:52|25001.99
09:46:54|25001.99
09:46:54|25001.99
09:46:56|25001.74
09:46:57|25001.74
09:46:58|25001.74
09:46:59|25001.74
09:47:00|25001.74
09:47:02|24993.51
09:47:03|24993.51
09:47:03|24993.52
09:47:04|24993.52
09:47:05|24993.52
09:47:06|24993.52
09:47:08|24993.52
09:47:08|24993.52
09:47:09|24993.52
09:47:11|24993.52
09:47:12|24993.52
09:47:12|24996.02
09:47:14|24994.74
09:47:15|24994.74
09:47:16|24996.49
09:47:17|24996.49
09:47:18|24996.5
09:47:19|24996.5
09:47:20|24996.5
09:47:21|24996.5
09:47:22|24996.52
09:47:23|24996.52
09:47:24|24996.52
09:47:25|24996.52
09:47:26|24996.52
09:47:27|24996.45
09:47:28|24996.45
09:47:29|24996.45
09:47:30|24996.45
09:47:31|24996.45
09:47:32|24996.52
09:47:33|24996.52
09:47:34|24996.52
09:47:35|24996.52
09:47:36|24996.52
09:47:37|24996.52
09:47:38|24996.52
09:47:39|24996.52
09:47:40|24996.52
09:47:41|24996.52
09:47:42|24996.52
09:47:43|24996.52
09:47:45|24995.85
09:47:46|24995.85
09:47:47|24995.85
09:47:49|24995.85
09:47:50|24995.85
09:47:51|24995.85
09:47:52|24995.85
09:47:53|24995.85
09:47:54|24995.85
09:47:56|24995.85
09:47:57|24995.85
09:47:58|24995.85
09:47:59|24995.85
09:48:00|24995.85
09:48:01|24995.85
09:48:02|24995.85
09:48:03|24995.85
09:48:03|24991.02
09:48:04|24991.02
09:48:05|24994.12
09:48:07|24994.12
09:48:07|24994.12
09:48:09|24996.46
09:48:09|24999.71
09:48:10|24999.71
09:48:12|24999.71
09:48:12|24999.71
09:48:13|24999.71
09:48:14|24999.71
09:48:16|24999.71
09:48:16|24999.71
09:48:18|25002.65
09:48:18|25002.65
09:48:20|24997.16
09:48:21|24997.16
09:48:22|24995.92
09:48:23|24998.4
09:48:24|24998.4
09:48:25|24998.4
09:48:26|24998.4
09:48:27|24998.4
09:48:29|24998.4
09:48:30|24998.4
09:48:30|24998.4
09:48:31|24998.4
09:48:33|24998.4
09:48:33|24998.4
09:48:35|24998.4
09:48:36|24998.4
09:48:36|24998.4
09:48:37|24998.4
09:48:39|24998.4
09:48:40|24998.4
09:48:40|24998.4
09:48:41|24998.4
09:48:43|24998.4
09:48:43|24998.4
09:48:45|24998.4
09:48:47|24996.06
09:48:48|24996.06
09:48:50|24996.06
09:48:51|24996.06
09:48:52|24996.06
09:48:53|24996.06
09:48:54|24996.06
09:48:55|25005.35
09:48:56|25005.35
09:48:57|25005.35
09:48:58|25005.35
09:48:59|25005.35
09:49:00|25005.35
09:49:01|25005.35
09:49:02|25005.35
09:49:03|25005.35
09:49:04|25005.35
09:49:05|25005.35
09:49:06|25005.35
09:49:07|25005.35
09:49:08|25005.35
09:49:09|25005.35
09:49:10|25005.35
09:49:11|25005.35
09:49:12|25005.35
09:49:13|25005.35
09:49:14|25005.35
09:49:15|25005.35
09:49:16|25005.35
09:49:17|25005.35
09:49:18|25005.35
09:49:19|25000.15
09:49:20|25000.15
09:49:21|25000.15
09:49:22|25000.15
09:49:23|25000.15
09:49:24|25000.15
09:49:25|25000.15
09:49:26|24998.84
09:49:27|24998.84
09:49:28|24998.84
09:49:29|24998.84
09:49:30|24998.84
09:49:31|24998.84
09:49:32|24998.84
09:49:33|24998.84
09:49:34|25000.24
09:49:35|25002.78
09:49:36|25002.78
09:49:37|25002.78
09:49:38|25002.78
09:49:39|25002.78
09:49:40|24998.37
09:49:41|24992.88
09:49:42|24992.88
09:49:43|24992.88
09:49:44|24992.88
09:49:45|24992.88
09:49:47|24992.88
09:49:48|24992.88
09:49:49|24992.88
09:49:50|24992.88
09:49:52|24992.88
09:49:52|24992.88
09:49:53|24992.88
09:49:55|24992.88
09:49:56|24992.88
09:49:57|25009.84
09:49:58|25007.51
09:50:00|25007.51
09:50:00|25007.51
09:50:01|25007.51
09:50:02|25007.51
09:50:03|25007.51
09:50:04|25007.51
09:50:05|25007.51
09:50:06|25007.51
09:50:07|25007.51
09:50:08|25007.51
09:50:09|25007.51
09:50:10|25007.51
09:50:11|25007.51
09:50:12|25007.51
09:50:13|25007.51
09:50:14|25007.51
09:50:15|25007.51
09:50:16|25007.51
09:50:17|25007.51
09:50:18|25007.51
09:50:19|25007.51
09:50:20|25007.51
09:50:21|25007.51
09:50:22|25007.51
09:50:23|25007.51
09:50:24|25007.51
09:50:25|25007.51
09:50:27|25019.99
09:50:27|25019.99
09:50:28|25019.99
09:50:29|25019.99
09:50:30|25019.99
09:50:32|25019.99
09:50:34|25019.99
09:50:35|25019.99
09:50:35|25019.99
09:50:36|25019.99
09:50:37|25019.99
09:50:38|25019.99
09:50:40|25019.99
09:50:41|25019.99
09:50:41|25019.99
09:50:42|25019.99
09:50:43|25019.99
09:50:45|25019.99
09:50:45|25019.72
09:50:47|25019.72
09:50:48|25019.72
09:50:49|25019.72
09:50:51|25019.72
09:50:51|25019.72
09:50:52|25019.72
09:50:54|25019.72
09:50:55|25019.72
09:50:57|25019.72
09:50:57|25019.72
09:50:58|25019.72
09:50:59|25019.72
09:51:00|25019.72
09:51:01|25019.72
09:51:02|25019.72
09:51:03|25019.72
09:51:05|25019.72
09:51:05|25019.72
09:51:06|25019.72
09:51:07|25017.48
09:51:08|25016.95
09:51:09|25016.95
09:51:10|25016.95
09:51:11|25016.95
09:51:12|25012.18
09:51:13|25012.18
09:51:14|25008.78
09:51:15|25008.78
09:51:16|25008.78
09:51:17|25008.78
09:51:18|25008.78
09:51:19|25008.78
09:51:21|25008.78
09:51:22|25008.78
09:51:22|25008.78
09:51:24|25008.78
09:51:25|25008.78
09:51:26|25008.78
09:51:26|25008.78
09:51:28|25008.78
09:51:29|25008.78
09:51:30|25008.78
09:51:30|25008.78
09:51:31|25008.78
09:51:33|25008.78
09:51:34|25015.45
09:51:35|25015.45
09:51:36|25015.45
09:51:37|25015.45
09:51:38|25015.45
09:51:39|25015.45
09:51:40|25015.45
09:51:41|25015.45
09:51:43|25015.45
09:51:43|25015.45
09:51:44|25016.95
09:51:45|25016.95
09:51:46|25016.95
09:51:48|25016.95
09:51:50|25016.94
09:51:50|25016.94
09:51:51|25016.94
09:51:53|25016.94
09:51:54|25016.94
09:51:55|25016.94
09:51:56|25016.94
09:51:57|25016.94
09:51:58|25016.94
09:51:59|25016.94
09:52:00|25016.94
09:52:01|25016.94
09:52:03|25016.94
09:52:03|25016.94
09:52:04|25016.94
09:52:05|25016.94
09:52:06|25016.94
09:52:07|25016.94
09:52:08|25016.94
09:52:09|25016.94
09:52:10|25016.94
09:52:11|25016.94
09:52:12|25016.94
09:52:13|25016.94
09:52:14|25016.94
09:52:15|25016.94
09:52:16|25016.94
09:52:17|25016.94
09:52:18|25016.94
09:52:19|25016.94
09:52:20|25016.94
09:52:21|25016.94
09:52:22|25016.94
09:52:23|25016.94
09:52:24|25016.94
09:52:25|25016.94
09:52:26|25016.94
09:52:27|25012.87
09:52:28|25012.87
09:52:29|25013.41
09:52:30|25013.25
09:52:31|25013.25
09:52:32|25013.25
09:52:33|25013.25
09:52:34|25013.25
09:52:35|25013.25
09:52:36|25013.25
09:52:37|25013.25
09:52:38|25013.25
09:52:39|25013.25
09:52:40|25013.25
09:52:41|25013.25
09:52:42|25013.25
09:52:43|25013.25
09:52:44|25013.25
09:52:45|25013.25
09:52:46|25013.25
09:52:47|25013.25
09:52:49|25013.25
09:52:51|25017.47
09:52:52|25019.09
09:52:53|25018.84
09:52:53|25018.84
09:52:56|25018.84
09:52:56|25018.84
09:52:57|25018.84
09:52:58|25018.84
09:52:59|25018.84
09:53:01|25018.84
09:53:02|25018.84
09:53:04|25018.84
09:53:05|25018.84
09:53:06|25018.84
09:53:06|25018.84
09:53:07|25018.84
09:53:08|25018.84
09:53:10|25018.84
09:53:11|25020.
09:53:12|25020.
09:53:13|25031.52
09:53:14|25031.52
09:53:14|25031.52
09:53:16|25031.52
09:53:17|25031.52
09:53:17|25031.52
09:53:19|25031.52
09:53:20|25031.52
09:53:21|25028.8
09:53:21|25028.8
09:53:23|25028.8
09:53:24|25028.8
09:53:24|25028.8
09:53:25|25028.8
09:53:27|25028.8
09:53:27|25028.8
09:53:28|25028.8
09:53:29|25028.8
09:53:30|25028.8
09:53:32|25028.8
09:53:33|25028.8
09:53:33|25028.8
09:53:34|25028.8
09:53:35|25028.8
09:53:36|25028.8
09:53:38|25028.8
09:53:38|25028.8
09:53:39|25028.51
09:53:41|25028.51
09:53:42|25028.51
09:53:42|25028.51
09:53:43|25028.51
09:53:45|25028.51
09:53:45|25028.51
09:53:46|25028.51
09:53:47|25028.51
09:53:48|25028.51
09:53:50|25028.51
09:53:52|25028.51
09:53:53|25028.51
09:53:54|25028.51
09:53:55|25028.51
09:53:56|25028.51
09:53:57|25028.51
09:53:58|25028.51
09:53:59|25028.51
09:54:00|25028.51
09:54:01|25028.51
09:54:02|25028.51
09:54:03|25028.51
09:54:04|25028.51
09:54:06|25028.51
09:54:06|25028.51
09:54:08|25028.51
09:54:09|25028.51
09:54:10|25028.51
09:54:12|25028.51
09:54:13|25028.51
09:54:13|25028.51
09:54:15|25028.51
09:54:16|25028.51
09:54:17|25028.51
09:54:17|25028.51
09:54:18|25028.51
09:54:19|25028.51
09:54:21|25028.51
09:54:21|25026.79
09:54:23|25026.79
09:54:23|25026.79
09:54:25|25026.79
09:54:25|25027.24
09:54:27|25027.24
09:54:28|25027.24
09:54:28|25027.24
09:54:29|25027.24
09:54:30|25027.24
09:54:32|25027.24
09:54:32|25027.24
09:54:33|25027.24
09:54:34|25027.24
09:54:35|25027.24
09:54:37|25027.24
09:54:38|25027.24
09:54:38|25017.88
09:54:40|25017.88
09:54:41|25017.88
09:54:41|25017.88
09:54:42|25019.12
09:54:44|25019.12
09:54:45|25019.12
09:54:45|25019.
09:54:46|25019.
09:54:47|25019.
09:54:48|25019.
09:54:49|25019.
09:54:51|25019.72
09:54:53|25019.72
09:54:54|25019.72
09:54:56|25022.59
09:54:57|25022.59
09:54:58|25022.59
09:54:59|25019.32
09:55:00|25019.32
09:55:01|25019.32
09:55:02|25019.32
09:55:03|25019.32
09:55:04|25019.32
09:55:05|25019.32
09:55:06|25019.32
09:55:07|25019.32
09:55:08|25019.32
09:55:09|25019.32
09:55:10|25019.32
09:55:11|25019.32
09:55:12|25019.32
09:55:13|25019.32
09:55:14|25019.32
09:55:15|25019.32
09:55:16|25019.32
09:55:17|25019.32
09:55:18|25019.32
09:55:19|25019.32
09:55:20|25019.32
09:55:22|25019.32
09:55:22|25019.32
09:55:23|25019.32
09:55:25|25019.32
09:55:26|25019.32
09:55:26|25019.32
09:55:27|25019.32
09:55:28|25019.32
09:55:29|25019.32
09:55:31|25019.32
09:55:32|25019.32
09:55:33|25019.32
09:55:34|25019.32
09:55:35|25022.19
09:55:35|25022.19
09:55:37|25022.19
09:55:37|25022.19
09:55:38|25022.19
09:55:39|25022.19
09:55:41|25025.27
09:55:41|25025.27
09:55:42|25025.27
09:55:44|25025.27
09:55:45|25025.27
09:55:46|25025.27
09:55:47|25025.27
09:55:48|25025.27
09:55:49|25025.27
09:55:50|25025.27
09:55:51|25025.27
09:55:53|25025.27
09:55:54|25025.27
09:55:56|25025.27
09:55:56|25025.27
09:55:58|25025.27
09:55:59|25007.38
09:56:01|25012.59
09:56:02|25012.59
09:56:03|25012.56
09:56:04|25012.56
09:56:05|25012.56
09:56:06|25012.56
09:56:08|25012.56
09:56:08|25012.56
09:56:09|25012.56
09:56:10|25012.56
09:56:12|25012.56
09:56:13|25012.56
09:56:14|25012.56
09:56:15|25012.19
09:56:16|25012.19
09:56:17|25012.19
09:56:18|25012.19
09:56:19|25012.19
09:56:20|25014.53
09:56:21|25014.53
09:56:22|25014.53
09:56:23|25014.53
09:56:24|25011.39
09:56:25|25011.39
09:56:26|25004.09
09:56:27|25004.09
09:56:29|25004.09
09:56:29|25004.09
09:56:30|25004.09
09:56:31|25004.09
09:56:32|25004.09
09:56:33|25004.09
09:56:34|25004.09
09:56:35|25004.09
09:56:36|25004.09
09:56:37|25004.09
09:56:38|25004.09
09:56:39|25004.09
09:56:40|25004.09
09:56:41|25004.09
09:56:42|25004.56
09:56:43|25004.56
09:56:44|25006.75
09:56:45|25008.
09:56:46|25008.
09:56:47|25008.
09:56:48|25008.
09:56:49|25008.
09:56:50|25008.
09:56:51|25008.
09:56:53|25008.
09:56:55|25008.
09:56:56|25008.
09:56:57|25007.3
09:56:59|25007.3
09:57:00|25007.3
09:57:01|25007.3
09:57:02|25007.3
09:57:03|25007.3
09:57:05|25007.3
09:57:05|25007.3
09:57:06|25007.3
09:57:08|25007.3
09:57:09|25007.3
09:57:10|25007.3
09:57:11|25007.3
09:57:12|25007.3
09:57:13|25007.3
09:57:14|25007.3
09:57:15|25007.3
09:57:16|25007.3
09:57:17|25007.3
09:57:18|25007.3
09:57:19|25007.3
09:57:20|25007.81
09:57:21|25007.81
09:57:22|25007.81
09:57:23|25007.81
09:57:24|25007.81
09:57:25|25007.81
09:57:26|25006.27
09:57:27|24998.91
09:57:28|24998.91
09:57:29|24998.91
09:57:30|24998.91
09:57:31|24998.91
09:57:32|24998.91
09:57:33|24998.91
09:57:34|24998.91
09:57:35|24998.91
09:57:36|24999.66
09:57:37|24999.66
09:57:38|24999.66
09:57:39|24999.66
09:57:40|24999.66
09:57:41|24999.66
09:57:42|24999.66
09:57:43|24999.66
09:57:44|24999.85
09:57:45|24999.98
09:57:46|24999.98
09:57:47|24999.98
09:57:48|24999.98
09:57:49|24999.98
09:57:50|24999.98
09:57:51|24999.98
09:57:52|24999.98
09:57:53|24999.98
09:57:54|24999.98
09:57:56|24999.98
09:57:57|24996.37
09:57:58|24996.37
09:57:59|24996.37
09:58:00|24996.37
09:58:01|24996.37
09:58:02|24996.37
09:58:03|24996.37
09:58:04|24996.37
09:58:05|24996.37
09:58:06|24996.37
09:58:07|24996.37
09:58:08|24996.37
09:58:09|24996.37
09:58:10|24996.37
09:58:11|24996.37
09:58:12|24996.37
09:58:13|24996.37
09:58:14|24996.37
09:58:15|24996.37
09:58:16|24996.37
09:58:17|24996.37
09:58:18|24996.37
09:58:19|24996.37
09:58:20|25003.66
09:58:21|25003.66
09:58:22|25003.66
09:58:23|25003.66
09:58:24|25003.66
09:58:25|25003.66
09:58:26|25003.78
09:58:27|25003.78
09:58:28|25003.78
09:58:29|25003.78
09:58:30|25003.78
09:58:31|25003.78
09:58:32|25003.78
09:58:33|25003.78
09:58:34|25003.78
09:58:35|25003.78
09:58:36|25008.05
09:58:37|25008.05
09:58:38|25008.05
09:58:39|25008.05
09:58:40|25008.05
09:58:41|25008.05
09:58:42|25008.05
09:58:43|25008.05
09:58:44|25008.05
09:58:45|25009.02
09:58:46|25009.02
09:58:48|25009.02
09:58:48|25009.02
09:58:49|25009.02
09:58:51|25009.02
09:58:51|25009.02
09:58:52|25009.02
09:58:53|25009.02
09:58:55|25009.02
09:58:55|25009.02
09:58:57|25009.02
09:58:58|25009.02
09:58:59|25009.02
09:59:00|25009.02
09:59:01|25021.13
09:59:02|25021.13
09:59:03|25021.13
09:59:04|25021.13
09:59:05|25021.13
09:59:06|25021.13
09:59:06|25021.13
09:59:08|25021.13
09:59:09|25021.13
09:59:10|25021.13
09:59:11|25021.13
09:59:12|25021.13
09:59:13|25021.13
09:59:14|25021.13
09:59:15|25021.13
09:59:16|25021.13
09:59:17|25021.13
09:59:18|25021.13
09:59:19|25021.13
09:59:20|25026.64
09:59:21|25026.64
09:59:22|25026.64
09:59:23|25026.64
09:59:24|25026.64
09:59:25|25026.64
09:59:26|25026.64
09:59:27|25026.64
09:59:28|25026.64
09:59:29|25026.64
09:59:30|25026.64
09:59:31|25026.64
09:59:32|25026.64
09:59:33|25026.64
09:59:34|25026.64
09:59:35|25026.64
09:59:36|25026.64
09:59:37|25026.64
09:59:38|25026.64
09:59:39|25026.64
09:59:40|25025.6
09:59:41|25025.6
09:59:42|25025.6
09:59:43|25025.6
09:59:44|25025.6
09:59:45|25025.6
09:59:46|25025.6
09:59:47|25025.6
09:59:48|25019.39
09:59:49|25019.39
09:59:50|25019.39
09:59:51|25019.39
09:59:52|25032.18
09:59:53|25040.53
09:59:54|25040.53
09:59:55|25038.05
09:59:57|25038.05
09:59:58|25038.05
10:00:00|25038.05
10:00:00|25038.05
10:00:02|25038.05
10:00:03|25039.79
10:00:04|25038.46
10:00:05|25038.46
10:00:06|25038.46
10:00:06|25032.06
10:00:08|25032.06
10:00:09|25032.06
10:00:10|25032.06
10:00:11|25032.06
10:00:12|25032.06
10:00:13|25032.06
10:00:14|25032.06
10:00:15|25032.06
10:00:16|25032.06
10:00:17|25032.06
10:00:18|25032.06
10:00:19|25032.06
10:00:20|25026.75
10:00:21|25026.75
10:00:22|25026.75
10:00:23|25026.75
10:00:24|25026.75
10:00:25|25026.75
10:00:26|25026.75
10:00:27|25026.75
10:00:28|25026.75
10:00:29|25026.75
10:00:30|25026.75
10:00:31|25026.75
10:00:32|25026.75
10:00:33|25026.75
10:00:34|25026.75
10:00:35|25027.47
10:00:37|25027.47
10:00:37|25027.47
10:00:38|25027.47
10:00:39|25027.47
10:00:40|25027.47
10:00:41|25027.47
10:00:42|25027.47
10:00:43|25027.47
10:00:44|25027.47
10:00:45|25027.47
10:00:46|25027.47
10:00:47|25027.47
10:00:48|25027.47
10:00:49|25027.47
10:00:50|25027.47
10:00:51|25027.47
10:00:52|25027.47
10:00:53|25027.47
10:00:55|25027.47
10:00:55|25027.47
10:00:56|25027.47
10:00:58|25027.47
10:01:00|25027.47
10:01:01|25027.47
10:01:02|25017.6
10:01:03|25017.6
10:01:05|25017.6
10:01:06|25020.11
10:01:06|25020.11
10:01:07|25020.11
10:01:09|25020.11
10:01:09|25020.11
10:01:10|25020.11
10:01:12|25020.11
10:01:12|25020.11
10:01:14|25020.11
10:01:14|25020.11
10:01:16|25020.11
10:01:16|25020.11
10:01:17|25020.11
10:01:19|25020.11
10:01:20|25020.11
10:01:20|25019.67
10:01:21|25019.67
10:01:22|25019.67
10:01:24|25019.67
10:01:24|25019.67
10:01:25|25020.78
10:01:27|25020.78
10:01:28|25020.78
10:01:29|25020.78
10:01:30|25020.78
10:01:30|25020.78
10:01:32|25019.38
10:01:33|25019.38
10:01:34|25019.38
10:01:35|25019.38
10:01:36|25019.38
10:01:37|25019.38
10:01:38|25019.38
10:01:39|25019.38
10:01:40|25021.52
10:01:41|25021.52
10:01:42|25021.52
10:01:43|25021.52
10:01:44|25030.19
10:01:46|25030.19
10:01:46|25030.19
10:01:48|25030.19
10:01:49|25030.19
10:01:49|25030.19
10:01:51|25030.19
10:01:51|25030.19
10:01:52|25030.19
10:01:53|25030.19
10:01:54|25030.19
10:01:55|25030.19
10:01:56|25030.19
10:01:58|25030.19
10:01:59|25030.19
10:02:01|25030.19
10:02:02|25030.19
10:02:02|25041.07
10:02:04|25041.07
10:02:06|25041.07
10:02:07|25041.07
10:02:07|25044.05
10:02:08|25044.05
10:02:09|25044.05
10:02:11|25044.05
10:02:11|25044.05
10:02:13|25044.05
10:02:14|25044.05
10:02:15|25044.05
10:02:16|25044.05
10:02:17|25044.05
10:02:18|25044.05
10:02:18|25044.05
10:02:20|25042.72
10:02:20|25042.72
10:02:21|25042.72
10:02:23|25042.72
10:02:24|25042.72
10:02:24|25042.72
10:02:26|25042.72
10:02:26|25042.72
10:02:27|25042.72
10:02:29|25042.72
10:02:29|25042.72
10:02:31|25042.72
10:02:32|25042.72
10:02:33|25042.72
10:02:34|25042.72
10:02:35|25042.72
10:02:36|25042.72
10:02:37|25042.72
10:02:38|25035.45
10:02:39|25035.45
10:02:40|25035.45
10:02:41|25035.45
10:02:42|25035.45
10:02:43|25035.45
10:02:44|25043.85
10:02:45|25044.74
10:02:46|25044.74
10:02:47|25044.74
10:02:48|25044.74
10:02:49|25044.74
10:02:50|25044.74
10:02:51|25044.74
10:02:52|25044.74
10:02:53|25045.35
10:02:54|25045.35
10:02:55|25045.35
10:02:56|25045.35
10:02:57|25045.35
10:02:58|25045.35
10:03:00|25045.35
10:03:01|25045.35
10:03:03|25045.35
10:03:03|25045.35
10:03:04|25045.35
10:03:06|25045.35
10:03:08|25048.79
10:03:09|25048.79
10:03:10|25048.79
10:03:11|25048.35
10:03:12|25056.68
10:03:13|25056.68
10:03:14|25056.68
10:03:15|25056.68
10:03:16|25056.68
10:03:17|25056.68
10:03:18|25056.68
10:03:19|25056.68
10:03:20|25056.68
10:03:21|25056.68
10:03:22|25056.68
10:03:23|25056.68
10:03:24|25056.68
10:03:25|25056.68
10:03:27|25056.68
10:03:27|25056.68
10:03:29|25055.44
10:03:30|25055.44
10:03:30|25055.44
10:03:32|25055.44
10:03:32|25055.44
10:03:33|25055.44
10:03:35|25055.44
10:03:36|25055.44
10:03:37|25055.44
10:03:37|25055.44
10:03:38|25055.44
10:03:39|25055.44
10:03:41|25055.44
10:03:42|25055.44
10:03:42|25055.44
10:03:43|25055.44
10:03:44|25059.39
10:03:46|25059.39
10:03:46|25059.39
10:03:48|25059.39
10:03:48|25059.39
10:03:50|25054.11
10:03:50|25054.11
10:03:51|25054.11
10:03:53|25054.11
10:03:53|25054.11
10:03:54|25054.11
10:03:55|25054.11
10:03:56|25054.11
10:03:57|25054.11
10:03:58|25054.11
10:04:00|25054.11
10:04:01|25054.11
10:04:02|25054.11
10:04:04|25054.11
10:04:05|25050.84
10:04:06|25050.84
10:04:07|25050.84
10:04:08|25050.84
10:04:09|25050.84
10:04:10|25050.84
10:04:11|25050.84
10:04:12|25050.84
10:04:13|25040.18
10:04:14|25040.18
10:04:15|25040.18
10:04:16|25040.18
10:04:17|25040.18
10:04:18|25040.18
10:04:19|25040.18
10:04:20|25040.18
10:04:21|25040.18
10:04:22|25040.18
10:04:23|25040.18
10:04:24|25043.7
10:04:25|25043.7
10:04:26|25043.7
10:04:27|25043.7
10:04:28|25043.7
10:04:29|25043.7
10:04:30|25043.7
10:04:31|25043.7
10:04:32|25043.7
10:04:33|25043.7
10:04:34|25043.7
10:04:35|25043.7
10:04:36|25043.7
10:04:37|25043.7
10:04:38|25043.7
10:04:39|25043.7
10:04:40|25043.7
10:04:41|25043.7
10:04:42|25043.7
10:04:43|25043.7
10:04:44|25050.75
10:04:45|25050.75
10:04:46|25050.75
10:04:47|25050.75
10:04:48|25050.75
10:04:49|25050.75
10:04:50|25043.37
10:04:51|25043.37
10:04:52|25043.37
10:04:53|25043.37
10:04:54|25043.37
10:04:55|25043.37
10:04:56|25043.37
10:04:57|25037.67
10:04:58|25037.67
10:04:59|25037.67
10:05:00|25037.67
10:05:02|25037.67
10:05:03|25037.67
10:05:05|25037.67
10:05:05|25037.67
10:05:07|25037.67
10:05:08|25037.67
10:05:09|25037.44
10:05:11|25037.44
10:05:11|25037.44
10:05:12|25037.44
10:05:13|25037.44
10:05:14|25037.44
10:05:15|25037.44
10:05:16|25037.44
10:05:17|25037.44
10:05:18|25037.44
10:05:19|25037.44
10:05:20|25037.44
10:05:21|25037.44
10:05:22|25037.44
10:05:23|25037.44
10:05:24|25037.44
10:05:25|25037.44
10:05:27|25037.44
10:05:27|25037.44
10:05:28|25037.44
10:05:29|25037.44
10:05:30|25037.44
10:05:31|25037.44
10:05:32|25037.44
10:05:33|25037.44
10:05:34|25024.6
10:05:35|25024.6
10:05:36|25024.6
10:05:37|25024.6
10:05:38|25024.6
10:05:39|25024.6
10:05:40|25024.6
10:05:41|25024.6
10:05:42|25024.6
10:05:43|25024.6
10:05:44|25026.53
10:05:45|25026.53
10:05:46|25026.53
10:05:48|25026.53
10:05:48|25026.53
10:05:49|25026.53
10:05:50|25026.53
10:05:51|25026.53
10:05:52|25026.53
10:05:53|25026.53
10:05:54|25026.53
10:05:55|25026.53
10:05:56|25026.53
10:05:57|25026.53
10:05:58|25026.53
10:05:59|25026.53
10:06:00|25026.53
10:06:02|25026.53
10:06:04|25026.53
10:06:05|25026.53
10:06:06|25026.53
10:06:07|25026.53
10:06:07|25026.53
10:06:09|25026.53
10:06:11|25026.53
10:06:11|25026.53
10:06:13|25026.53
10:06:14|25026.53
10:06:15|25026.94
10:06:15|25026.94
10:06:16|25026.94
10:06:17|25026.94
10:06:19|25026.94
10:06:19|25026.94
10:06:20|25026.94
10:06:21|25026.94
10:06:23|25026.94
10:06:24|25026.94
10:06:25|25026.94
10:06:26|25026.94
10:06:26|25026.94
10:06:27|25026.94
10:06:28|25026.94
10:06:30|25026.94
10:06:31|25026.94
10:06:31|25026.94
10:06:32|25026.94
10:06:34|25034.66
10:06:34|25034.66
10:06:35|25034.66
10:06:36|25034.66
10:06:37|25024.31
10:06:38|25024.31
10:06:40|25024.31
10:06:40|25024.31
10:06:42|25024.31
10:06:43|25024.31
10:06:43|25024.31
10:06:45|25031.59
10:06:45|25026.6
10:06:46|25026.6
10:06:47|25026.6
10:06:48|25026.6
10:06:49|25026.6
10:06:50|25026.6
10:06:52|25026.6
10:06:52|25026.6
10:06:53|25026.6
10:06:55|25026.6
10:06:55|25026.6
10:06:56|25026.6
10:06:57|25026.6
10:06:58|25026.6
10:06:59|25026.6
10:07:01|25026.6
10:07:01|25026.6
10:07:03|25021.44
10:07:05|25021.44
10:07:05|25021.44
10:07:07|25022.24
10:07:08|25022.24
10:07:10|25022.24
10:07:11|25022.24
10:07:12|25022.24
10:07:13|25022.24
10:07:13|25022.24
10:07:15|25022.24
10:07:16|25022.24
10:07:16|25022.24
10:07:18|25022.24
10:07:18|25022.24
10:07:20|25022.24
10:07:20|25022.24
10:07:21|25022.24
10:07:23|25022.24
10:07:25|25022.24
10:07:26|25022.24
10:07:27|25022.24
10:07:28|25022.24
10:07:29|25022.24
10:07:30|25022.24
10:07:31|25022.24
10:07:32|25022.24
10:07:33|25022.24
10:07:34|25022.24
10:07:36|25022.24
10:07:36|25022.24
10:07:38|25022.24
10:07:39|25022.24
10:07:40|25022.24
10:07:41|25022.24
10:07:41|25022.24
10:07:43|25022.24
10:07:44|25022.24
10:07:45|25017.83
10:07:45|25017.83
10:07:46|25017.83
10:07:47|25017.83
10:07:48|25017.83
10:07:49|25017.83
10:07:51|25017.83
10:07:51|25017.83
10:07:53|25017.83
10:07:53|25017.83
10:07:54|25017.83
10:07:55|25017.83
10:07:56|25017.83
10:07:58|25017.83
10:07:59|25017.83
10:08:00|25017.83
10:08:01|25017.83
10:08:02|25017.83
10:08:03|25016.74
10:08:04|25016.74
10:08:06|25018.25
10:08:07|25017.54
10:08:09|25017.54
10:08:10|25017.54
10:08:11|25017.54
10:08:12|25017.54
10:08:13|25017.54
10:08:14|25024.62
10:08:15|25024.62
10:08:17|25024.62
10:08:18|25024.62
10:08:19|25024.62
10:08:20|25024.62
10:08:21|25024.62
10:08:22|25024.62
10:08:23|25027.1
10:08:24|25027.1
10:08:24|25027.1
10:08:26|25027.1
10:08:26|25027.1
10:08:27|25027.1
10:08:29|25027.1
10:08:30|25027.1
10:08:30|25027.1
10:08:31|25027.1
10:08:32|25027.1
10:08:33|25027.1
10:08:34|25027.1
10:08:35|25027.1
10:08:36|25027.1
10:08:37|25027.1
10:08:38|25027.1
10:08:39|25027.1
10:08:41|25027.1
10:08:41|25027.1
10:08:42|25027.1
10:08:43|25027.1
10:08:44|25020.01
10:08:46|25020.01
10:08:46|25020.01
10:08:48|25020.23
10:08:48|25020.23
10:08:50|25020.23
10:08:50|25020.23
10:08:51|25020.23
10:08:53|25020.23
10:08:54|25020.23
10:08:54|25020.23
10:08:55|25020.23
10:08:57|25020.23
10:08:57|25020.37
10:08:58|25020.37
10:08:59|25020.37
10:09:00|25020.37
10:09:02|25020.37
10:09:03|25020.37
10:09:03|25020.37
10:09:04|25020.37
10:09:06|25020.37
10:09:07|25020.37
10:09:08|25020.37
10:09:09|25015.04
10:09:10|25015.04
10:09:11|25015.04
10:09:12|25015.04
10:09:14|25015.04
10:09:14|25015.04
10:09:15|25015.04
10:09:17|25014.75
10:09:18|25014.75
10:09:19|25014.75
10:09:20|25014.75
10:09:21|25014.75
10:09:22|25014.75
10:09:23|25014.75
10:09:24|25014.75
10:09:25|25014.75
10:09:26|25014.75
10:09:27|25014.75
10:09:28|25014.75
10:09:29|25014.75
10:09:30|25014.75
10:09:31|25014.75
10:09:32|25016.45
10:09:33|25016.45
10:09:34|25017.3
10:09:35|25017.3
10:09:36|25017.3
10:09:37|25017.3
10:09:38|25017.3
10:09:39|25017.3
10:09:40|25017.3
10:09:41|25017.3
10:09:42|25017.3
10:09:43|25017.3
10:09:44|25014.63
10:09:45|25014.63
10:09:46|25014.63
10:09:47|25012.07
10:09:48|25012.07
10:09:49|25012.07
10:09:50|25012.07
10:09:51|25012.07
10:09:52|25012.07
10:09:53|25012.07
10:09:54|25012.07
10:09:55|25012.07
10:09:56|25012.07
10:09:57|25012.02
10:09:58|25012.02
10:09:59|25012.02
10:10:00|25012.02
10:10:01|25006.53
10:10:02|25006.53
10:10:03|25006.53
10:10:04|25006.53
10:10:05|25006.53
10:10:07|25006.53
10:10:08|25006.53
10:10:09|25006.53
10:10:11|25006.53
10:10:11|25006.53
10:10:13|25006.53
10:10:14|25018.07
10:10:15|25018.07
10:10:17|25018.07
10:10:17|25018.07
10:10:19|25018.07
10:10:20|25018.36
10:10:21|25018.36
10:10:21|25018.36
10:10:23|25017.61
10:10:24|25017.61
10:10:25|25017.61
10:10:26|25017.61
10:10:27|25017.61
10:10:28|25017.61
10:10:29|25017.61
10:10:30|25017.61
10:10:31|25017.61
10:10:32|24996.88
10:10:33|24996.88
10:10:34|24996.88
10:10:35|24996.88
10:10:37|24996.88
10:10:38|24996.88
10:10:38|24996.88
10:10:39|24996.88
10:10:40|24996.88
10:10:42|24996.88
10:10:43|24996.88
10:10:43|24996.88
10:10:44|25007.24
10:10:45|25007.24
10:10:47|25007.24
10:10:47|25006.98
10:10:48|25006.98
10:10:49|25006.98
10:10:50|25002.87
10:10:51|25002.87
10:10:53|25002.87
10:10:53|25002.87
10:10:54|25002.87
10:10:55|25002.87
10:10:57|25002.87
10:10:58|25005.97
10:10:58|25005.97
10:11:00|25005.97
10:11:01|25005.97
10:11:01|25005.97
10:11:02|25005.98
10:11:03|25005.98
10:11:05|25005.98
10:11:05|25005.98
10:11:07|25005.98
10:11:09|25005.98
10:11:10|25007.77
10:11:11|25007.77
10:11:12|25007.77
10:11:13|25007.77
10:11:14|25007.77
10:11:15|25007.77
10:11:16|25007.77
10:11:17|25007.77
10:11:18|25007.77
10:11:19|25007.77
10:11:20|25007.77
10:11:21|25007.77
10:11:22|25011.16
10:11:23|25011.16
10:11:24|25011.16
10:11:25|25005.95
10:11:26|25005.95
10:11:27|25005.95
10:11:28|25005.95
10:11:29|25005.95
10:11:30|25005.95
10:11:31|25005.95
10:11:32|25005.95
10:11:33|25005.95
10:11:34|25005.95
10:11:35|25005.95
10:11:36|25005.95
10:11:37|25005.95
10:11:38|25005.95
10:11:39|25005.95
10:11:40|25005.95
10:11:42|25005.95
10:11:43|25007.77
10:11:44|25007.77
10:11:45|25007.66
10:11:45|25007.66
10:11:46|25007.66
10:11:48|25006.36
10:11:48|25006.36
10:11:50|25006.36
10:11:50|25005.94
10:11:51|25005.94
10:11:53|25005.94
10:11:53|25005.94
10:11:54|25005.94
10:11:55|25005.94
10:11:56|25005.94
10:11:58|25005.95
10:11:58|25006.36
10:11:59|25006.36
10:12:00|25007.03
10:12:01|25007.03
10:12:02|25007.03
10:12:04|25007.03
10:12:04|25007.03
10:12:06|25007.03
10:12:06|25007.03
10:12:08|24997.94
10:12:10|24997.94
10:12:11|24997.94
10:12:12|24997.94
10:12:14|24997.94
10:12:14|24997.94
10:12:16|24997.94
10:12:17|24997.94
10:12:18|24997.94
10:12:19|25003.07
10:12:20|25000.45
10:12:21|25000.45
10:12:22|25003.03
10:12:23|25003.03
10:12:24|25003.03
10:12:25|25003.03
10:12:26|25005.44
10:12:27|25005.44
10:12:28|25005.44
10:12:29|25005.44
10:12:30|25005.44
10:12:31|25005.44
10:12:32|25005.44
10:12:33|25005.44
10:12:34|25005.44
10:12:35|25006.94
10:12:36|25006.94
10:12:37|25006.94
10:12:38|25006.94
10:12:39|25006.94
10:12:40|25006.94
10:12:41|25006.94
10:12:42|25006.94
10:12:43|25006.94
10:12:44|25006.94
10:12:45|25006.94
10:12:46|25006.94
10:12:47|25006.94
10:12:48|25003.22
10:12:49|25003.22
10:12:50|25007.34
10:12:52|25003.21
10:12:53|25003.21
10:12:53|25003.21
10:12:55|25003.21
10:12:55|25003.21
10:12:57|25003.21
10:12:57|25007.34
10:12:59|25003.17
10:13:00|25003.17
10:13:01|25003.17
10:13:01|25003.17
10:13:02|25003.17
10:13:03|25008.19
10:13:05|25008.19
10:13:06|25008.19
10:13:06|25008.19
10:13:07|25012.76
10:13:09|25012.76
10:13:10|25003.65
10:13:11|25003.65
10:13:12|25003.65
10:13:13|25003.65
10:13:14|25005.15
10:13:15|25005.15
10:13:16|25005.15
10:13:17|25005.15
10:13:18|25004.23
10:13:19|25004.64
10:13:20|25004.64
10:13:21|25004.64
10:13:22|25005.76
10:13:23|25005.76
10:13:24|25005.76
10:13:25|25005.76
10:13:27|25005.76
10:13:28|25008.27
10:13:29|25008.27
10:13:30|25008.27
10:13:31|25007.69
10:13:32|25007.7
10:13:33|25007.7
10:13:34|25008.12
10:13:35|25007.99
10:13:36|25007.99
10:13:37|25007.99
10:13:38|25007.99
10:13:39|25007.99
10:13:40|25007.99
10:13:41|25007.99
10:13:42|25007.99
10:13:43|25007.99
10:13:44|25008.58
10:13:45|25008.58
10:13:46|25008.58
10:13:47|25008.65
10:13:48|25008.65
10:13:49|25008.65
10:13:50|25005.74
10:13:51|25005.74
10:13:52|25005.74
10:13:53|25005.74
10:13:54|25005.74
10:13:55|25005.74
10:13:56|25005.74
10:13:57|25005.89
10:13:58|25005.89
10:13:59|25005.89
10:14:00|25005.89
10:14:01|25005.89
10:14:02|25004.67
10:14:03|25004.67
10:14:04|25004.67
10:14:05|25004.67
10:14:06|25004.67
10:14:07|25005.53
10:14:08|25005.53
10:14:09|25005.53
10:14:11|25005.53
10:14:12|25005.53
10:14:13|25005.53
10:14:15|25006.97
10:14:15|25006.97
10:14:16|25006.97
10:14:17|25006.97
10:14:18|25006.97
10:14:19|25006.97
10:14:20|25006.97
10:14:21|25006.97
10:14:22|25006.97
10:14:23|25006.97
10:14:24|25008.22
10:14:25|25008.22
10:14:27|25008.22
10:14:29|25008.22
10:14:29|25008.22
10:14:30|25008.22
10:14:32|25008.22
10:14:33|25008.22
10:14:34|25008.22
10:14:35|25005.38
10:14:36|25005.38
10:14:37|25005.79
10:14:38|25005.79
10:14:39|25005.79
10:14:40|25005.79
10:14:41|25005.79
10:14:42|25005.79
10:14:43|25005.79
10:14:43|25007.01
10:14:45|25008.26
10:14:46|25008.26
10:14:47|25008.26
10:14:48|25008.26
10:14:48|25008.26
10:14:50|25017.56
10:14:51|25017.56
10:14:52|25017.56
10:14:53|25017.56
10:14:54|25017.56
10:14:55|25017.56
10:14:56|25017.56
10:14:57|25017.56
10:14:58|25017.56
10:14:59|25017.56
10:14:59|25017.56
10:15:01|25017.56
10:15:02|25014.89
10:15:03|25014.89
10:15:03|25014.89
10:15:04|25014.89
10:15:05|25014.89
10:15:07|25014.89
10:15:07|25014.89
10:15:09|25014.89
10:15:10|25012.06
10:15:12|25012.06
10:15:12|25012.06
10:15:13|25012.06
10:15:15|25012.06
10:15:17|25012.06
10:15:18|25012.06
10:15:18|25012.06
10:15:20|25012.06
10:15:21|25012.06
10:15:23|25011.92
10:15:23|25011.92
10:15:25|25011.92
10:15:26|25011.92
10:15:27|25011.92
10:15:28|25011.92
10:15:29|25011.92
10:15:30|25004.64
10:15:31|25004.64
10:15:33|25004.64
10:15:33|24997.31
10:15:34|24997.31
10:15:35|24995.09
10:15:36|24995.09
10:15:37|24995.09
10:15:38|24995.09
10:15:39|24997.55
10:15:40|24997.55
10:15:42|24998.3
10:15:43|24998.3
10:15:44|24997.55
10:15:46|24997.55
10:15:46|24997.55
10:15:47|24997.55
10:15:48|24997.55
10:15:49|24997.55
10:15:50|24997.55
10:15:51|24997.55
10:15:52|24997.55
10:15:53|24997.55
10:15:54|24997.55
10:15:55|24997.55
10:15:56|24997.55
10:15:57|24997.55
10:15:58|24997.55
10:15:59|24997.55
10:16:00|24997.55
10:16:01|24997.55
10:16:02|24997.55
10:16:03|24997.55
10:16:04|24997.55
10:16:05|24997.55
10:16:06|24997.55
10:16:07|24997.55
10:16:08|24995.82
10:16:09|24995.82
10:16:10|24995.82
10:16:12|24995.82
10:16:14|24995.82
10:16:15|24995.82
10:16:17|24995.82
10:16:18|24996.19
10:16:19|24996.19
10:16:20|24996.19
10:16:22|24996.19
10:16:23|24996.19
10:16:24|24996.19
10:16:24|24996.19
10:16:26|24996.19
10:16:27|24996.19
10:16:28|24996.19
10:16:29|24996.19
10:16:30|24996.19
10:16:30|24995.69
10:16:32|24990.28
10:16:33|24990.28
10:16:34|24990.28
10:16:35|24990.28
10:16:36|24990.28
10:16:37|24990.28
10:16:38|24990.28
10:16:39|24990.28
10:16:39|24990.28
10:16:41|24990.28
10:16:42|24990.28
10:16:43|24994.76
10:16:44|24994.76
10:16:45|24994.43
10:16:46|24994.43
10:16:47|24994.43
10:16:47|24994.43
10:16:49|24994.43
10:16:50|24994.43
10:16:51|24992.75
10:16:52|24992.75
10:16:53|24992.75
10:16:54|24992.75
10:16:55|24992.75
10:16:56|24992.75
10:16:57|24992.75
10:16:57|24995.49
10:16:59|24995.49
10:17:00|24995.49
10:17:01|24995.49
10:17:02|24995.49
10:17:03|24995.49
10:17:04|24995.49
10:17:05|24995.49
10:17:05|24995.49
10:17:06|24995.49
10:17:08|24995.49
10:17:09|24995.49
10:17:10|24995.49
10:17:10|24995.49
10:17:12|24995.49
10:17:14|24997.97
10:17:15|24997.97
10:17:17|24997.97
10:17:17|24997.97
10:17:18|24997.97
10:17:20|24997.55
10:17:21|24997.55
10:17:22|24997.55
10:17:24|24997.55
10:17:24|24997.55
10:17:25|24997.55
10:17:26|24997.55
10:17:27|24997.55
10:17:28|24997.55
10:17:29|24997.55
10:17:30|24997.39
10:17:31|24997.39
10:17:32|24997.39
10:17:33|24997.39
10:17:34|24997.39
10:17:35|24997.39
10:17:36|24997.39
10:17:37|24995.78
10:17:38|24995.78
10:17:39|24995.78
10:17:40|24995.78
10:17:41|24995.78
10:17:42|24997.55
10:17:43|24997.55
10:17:44|24996.42
10:17:45|24996.42
10:17:46|24996.42
10:17:47|24996.42
10:17:48|24996.42
10:17:49|24996.42
10:17:50|24997.55
10:17:51|24995.78
10:17:52|24995.78
10:17:53|24995.78
10:17:54|24995.78
10:17:55|24995.78
10:17:56|24995.78
10:17:57|24991.92
10:17:58|24991.92
10:17:59|24991.92
10:18:00|24991.92
10:18:01|24991.92
10:18:02|24992.26
10:18:03|24992.26
10:18:04|24997.97
10:18:05|24997.97
10:18:06|24997.97
10:18:07|24997.97
10:18:08|24997.97
10:18:09|24997.97
10:18:10|24997.97
10:18:11|24997.97
10:18:12|24997.97
10:18:13|24996.8
10:18:15|24996.8
10:18:16|24996.8
10:18:17|24996.8
10:18:18|24996.8
10:18:20|24996.8
10:18:20|24997.97
10:18:21|24997.97
10:18:22|24997.97
10:18:23|24997.97
10:18:24|24997.97
10:18:25|24997.97
10:18:26|24997.97
10:18:27|24997.97
10:18:28|24997.97
10:18:29|24997.97
10:18:31|24997.97
10:18:32|24997.97
10:18:34|24997.97
10:18:34|24997.97
10:18:35|24997.97
10:18:36|24997.97
10:18:37|24997.97
10:18:38|24997.97
10:18:39|24997.97
10:18:40|24997.97
10:18:41|24997.97
10:18:42|24997.97
10:18:43|24997.97
10:18:44|24988.81
10:18:45|24988.81
10:18:46|24988.81
10:18:47|24988.81
10:18:48|24988.81
10:18:49|24988.81
10:18:50|24988.81
10:18:51|24988.81
10:18:52|24988.81
10:18:53|24988.81
10:18:54|24988.81
10:18:55|24988.72
10:18:56|24988.72
10:18:57|24985.15
10:18:58|24985.15
10:18:59|24985.15
10:19:00|24985.15
10:19:01|24985.15
10:19:02|24985.15
10:19:03|24985.15
10:19:04|24985.15
10:19:05|24985.15
10:19:06|24985.15
10:19:07|24985.15
10:19:08|24985.63
10:19:09|24988.81
10:19:10|24988.81
10:19:11|24988.81
10:19:12|24988.81
10:19:13|24988.81
10:19:15|24988.81
10:19:17|24988.81
10:19:17|24988.81
10:19:18|24988.81
10:19:19|24988.81
10:19:21|24988.81
10:19:22|24988.81
10:19:24|24988.15
10:19:24|24988.81
10:19:26|24988.81
10:19:27|24988.81
10:19:28|24988.81
10:19:29|24988.81
10:19:30|24988.81
10:19:31|24988.81
10:19:32|24988.81
10:19:33|24988.81
10:19:34|24996.18
10:19:35|24996.18
10:19:36|24998.8
10:19:37|24997.78
10:19:38|24997.78
10:19:39|24997.78
10:19:40|24997.78
10:19:41|24998.74
10:19:42|24998.74
10:19:43|24998.52
10:19:44|24998.52
10:19:45|24998.88
10:19:46|24998.88
10:19:47|24998.88
10:19:48|24998.88
10:19:49|24998.88
10:19:50|24988.82
10:19:51|24995.13
10:19:52|24995.13
10:19:53|24995.13
10:19:54|24995.13
10:19:55|24995.13
10:19:55|24993.64
10:19:57|24995.49
10:19:58|24995.49
10:19:59|24995.49
10:20:00|24993.62
10:20:00|24993.62
10:20:02|24993.62
10:20:03|24993.62
10:20:04|24991.61
10:20:05|24991.61
10:20:06|24991.61
10:20:06|24988.82
10:20:08|24988.82
10:20:09|24988.82
10:20:11|24988.82
10:20:11|24988.82
10:20:12|24988.82
10:20:13|24985.45
10:20:14|24996.
10:20:16|24996.
10:20:18|24996.
10:20:19|24997.96
10:20:20|24997.96
10:20:22|24990.83
10:20:22|24990.83
10:20:24|24990.83
10:20:25|24990.83
10:20:26|24990.83
10:20:27|24990.83
10:20:28|24990.83
10:20:30|24990.83
10:20:30|24990.83
10:20:31|24990.83
10:20:32|24990.83
10:20:33|24990.83
10:20:34|24990.83
10:20:35|24990.96
10:20:36|24990.96
10:20:37|24990.96
10:20:39|24990.96
10:20:40|24990.96
10:20:41|24990.96
10:20:42|24990.96
10:20:43|24990.96
10:20:44|24995.86
10:20:45|24995.86
10:20:46|24995.86
10:20:47|24995.86
10:20:48|24995.86
10:20:49|24987.82
10:20:50|24987.82
10:20:51|24991.1
10:20:52|24991.1
10:20:53|24991.1
10:20:54|24991.1
10:20:55|24991.1
10:20:56|24993.68
10:20:57|24993.68
10:20:58|24993.68
10:20:59|24993.68
10:21:00|24993.68
10:21:01|24993.68
10:21:02|24993.68
10:21:03|24993.68
10:21:04|24993.68
10:21:05|24993.68
10:21:06|24993.68
10:21:07|24990.75
10:21:09|24990.75
10:21:09|24990.75
10:21:10|24990.75
10:21:12|24990.75
10:21:13|24990.75
10:21:13|24990.75
10:21:15|24990.75
10:21:16|24990.75
10:21:17|24990.75
10:21:18|24990.75
10:21:19|24990.75
10:21:21|24990.75
10:21:22|24990.75
10:21:23|24990.75
10:21:24|24990.75
10:21:25|24990.75
10:21:26|24990.75
10:21:28|24990.75
10:21:29|24990.75
10:21:30|24992.31
10:21:31|24992.31
10:21:31|24992.31
10:21:32|24992.31
10:21:33|24992.31
10:21:34|24992.31
10:21:36|24992.31
10:21:36|24992.31
10:21:37|24992.31
10:21:38|24992.31
10:21:39|24992.31
10:21:41|24992.31
10:21:42|24992.31
10:21:43|24992.31
10:21:44|24992.31
10:21:45|24992.51
10:21:45|24992.51
10:21:46|24992.51
10:21:47|24992.51
10:21:48|24992.51
10:21:50|24992.51
10:21:51|24992.51
10:21:51|24992.51
10:21:52|24992.51
10:21:53|24992.51
10:21:54|24992.51
10:21:55|24992.51
10:21:57|24992.51
10:21:58|24992.51
10:21:59|24992.51
10:22:00|24992.51
10:22:01|24992.51
10:22:02|24992.51
10:22:02|24992.51
10:22:03|24992.51
10:22:05|24992.51
10:22:06|24992.51
10:22:06|24992.51
10:22:07|24992.51
10:22:08|24992.51
10:22:09|24992.51
10:22:10|24992.51
10:22:11|24992.51
10:22:13|24992.51
10:22:13|24992.51
10:22:14|24992.51
10:22:16|24992.51
10:22:16|24992.51
10:22:18|25000.71
10:22:19|25000.71
10:22:20|25002.76
10:22:21|25002.76
10:22:23|25002.76
10:22:23|25002.76
10:22:24|25002.62
10:22:25|25002.62
10:22:26|25002.62
10:22:28|25002.62
10:22:29|25002.62
10:22:30|25002.62
10:22:31|25002.62
10:22:32|25002.62
10:22:33|25002.62
10:22:33|25002.62
10:22:35|25002.62
10:22:36|25002.62
10:22:36|25006.88
10:22:38|25006.88
10:22:39|25007.97
10:22:40|25007.97
10:22:41|25007.97
10:22:42|25007.97
10:22:43|25007.97
10:22:43|25006.12
10:22:45|25002.17
10:22:46|25002.17
10:22:47|25001.56
10:22:48|25002.86
10:22:49|24999.84
10:22:51|24996.92
10:22:51|24996.92
10:22:52|24996.92
10:22:53|24996.92
10:22:54|25001.08
10:22:55|25001.08
10:22:56|25001.08
10:22:57|25001.08
10:22:58|25001.08
10:22:59|25001.07
10:23:00|25001.07
10:23:01|25001.08
10:23:02|25001.08
10:23:03|25001.08
10:23:04|25001.08
10:23:05|25001.08
10:23:06|25001.08
10:23:07|25001.08
10:23:08|25001.08
10:23:09|25001.08
10:23:10|25001.08
10:23:11|25001.08
10:23:12|25001.08
10:23:13|25001.08
10:23:14|25001.08
10:23:15|25001.08
10:23:16|25001.08
10:23:17|25001.08
10:23:19|25008.66
10:23:21|25008.66
10:23:21|25008.66
10:23:23|25007.9
10:23:25|25007.9
10:23:26|25007.9
10:23:27|25007.9
10:23:28|25007.9
10:23:29|25007.9
10:23:30|25007.9
10:23:31|25007.9
10:23:32|25007.9
10:23:33|25007.9
10:23:34|25007.41
10:23:35|25007.41
10:23:36|25007.41
10:23:37|25007.41
10:23:38|25007.41
10:23:39|25007.41
10:23:40|25007.41
10:23:41|25007.41
10:23:42|25007.41
10:23:43|25007.41
10:23:44|25008.44
10:23:45|25008.44
10:23:46|25008.44
10:23:47|25008.44
10:23:48|25007.24
10:23:49|25007.24
10:23:50|25007.24
10:23:51|25007.24
10:23:52|25007.24
10:23:53|25007.24
10:23:54|25007.24
10:23:56|25007.24
10:23:57|25008.86
10:23:58|25008.86
10:23:59|25008.86
10:24:00|25008.86
10:24:01|25008.86
10:24:02|25008.86
10:24:03|25008.86
10:24:04|25008.86
10:24:05|25008.86
10:24:06|25008.86
10:24:07|25008.86
10:24:08|25008.86
10:24:09|25008.86
10:24:10|25008.86
10:24:11|25008.86
10:24:12|25008.86
10:24:13|25008.86
10:24:14|25008.86
10:24:15|25008.86
10:24:16|25008.86
10:24:17|25008.86
10:24:17|25008.86
10:24:19|25012.
10:24:19|25012.
10:24:22|25012.
10:24:22|25012.04
10:24:23|25012.04
10:24:24|25012.04
10:24:25|25012.04
10:24:27|25012.04
10:24:29|25012.04
10:24:30|25012.04
10:24:31|25012.04
10:24:32|25012.04
10:24:33|25012.04
10:24:34|25012.04
10:24:35|25019.52
10:24:37|25019.61
10:24:37|25019.61
10:24:39|25019.61
10:24:40|25019.61
10:24:41|25019.61
10:24:42|25019.61
10:24:43|25019.61
10:24:44|25018.97
10:24:45|25018.97
10:24:46|25018.97
10:24:46|25018.97
10:24:48|25018.97
10:24:49|25018.97
10:24:50|25018.97
10:24:51|25015.68
10:24:52|25015.68
10:24:52|25015.68
10:24:53|25016.81
10:24:55|25016.81
10:24:56|25016.81
10:24:56|25016.81
10:24:58|25016.81
10:24:59|25016.81
10:25:00|25016.81
10:25:01|25016.81
10:25:01|25016.81
10:25:03|25016.81
10:25:04|25020.21
10:25:05|25020.21
10:25:07|25012.73
10:25:07|25012.73
10:25:08|25012.73
10:25:09|25012.73
10:25:10|25012.73
10:25:11|25016.63
10:25:12|25016.63
10:25:13|25016.63
10:25:14|25016.63
10:25:15|25016.63
10:25:16|25016.63
10:25:17|25016.63
10:25:18|25010.27
10:25:19|25010.27
10:25:21|25010.27
10:25:22|25010.27
10:25:24|25010.27
10:25:24|25010.27
10:25:25|25010.27
10:25:26|25010.27
10:25:27|25010.27
10:25:29|25013.51
10:25:30|25013.51
10:25:31|25013.51
10:25:32|25013.51
10:25:33|25013.51
10:25:34|25013.51
10:25:35|25013.51
10:25:35|25013.51
10:25:37|25013.51
10:25:37|25013.51
10:25:39|25013.51
10:25:40|25013.51
10:25:41|25013.51
10:25:42|25013.51
10:25:42|25013.51
10:25:44|25011.73
10:25:45|25011.73
10:25:46|25011.73
10:25:47|25011.73
10:25:48|25011.73
10:25:49|25011.73
10:25:50|25011.73
10:25:51|25011.73
10:25:52|25006.43
10:25:53|25006.52
10:25:54|25006.52
10:25:55|25006.52
10:25:56|25006.52
10:25:57|25009.02
10:25:58|25009.02
10:25:59|25009.02
10:26:00|25009.02
10:26:01|25009.02
10:26:02|25009.02
10:26:02|25009.02
10:26:03|25009.02
10:26:05|25009.02
10:26:06|25009.02
10:26:07|25010.
10:26:07|25009.5
10:26:09|25010.15
10:26:10|25009.65
10:26:11|25009.65
10:26:12|25009.65
10:26:13|25009.65
10:26:13|25009.65
10:26:14|25009.65
10:26:16|25009.65
10:26:17|25009.65
10:26:17|25009.65
10:26:19|25009.65
10:26:20|25009.65
10:26:21|25009.65
10:26:23|25009.65
10:26:23|25009.65
10:26:25|25009.65
10:26:27|25009.65
10:26:27|25009.65
10:26:28|25009.65
10:26:29|25006.15
10:26:30|25006.15
10:26:31|25007.56
10:26:32|25007.56
10:26:34|25007.56
10:26:35|25007.56
10:26:36|25007.56
10:26:37|25007.56
10:26:38|25007.56
10:26:39|25007.56
10:26:40|25007.56
10:26:41|25007.56
10:26:42|25007.56
10:26:43|25007.56
10:26:43|25009.83
10:26:45|25009.83
10:26:46|25009.83
10:26:48|25009.83
10:26:48|25009.83
10:26:49|25009.83
10:26:50|25009.83
10:26:51|25009.83
10:26:53|25009.83
10:26:54|25009.83
10:26:55|25009.83
10:26:56|25009.83
10:26:57|25009.83
10:26:57|25009.83
10:26:59|25007.43
10:27:00|25007.43
10:27:01|25007.43
10:27:02|25007.43
10:27:03|25007.43
10:27:04|25004.28
10:27:05|25004.28
10:27:06|25004.28
10:27:07|25004.28
10:27:08|25004.28
10:27:09|25007.43
10:27:10|25007.43
10:27:10|25007.43
10:27:12|25007.43
10:27:12|25007.43
10:27:14|25007.43
10:27:15|25007.43
10:27:16|25007.43
10:27:17|25007.43
10:27:18|25007.43
10:27:19|25007.43
10:27:20|25007.43
10:27:21|25007.43
10:27:22|25007.43
10:27:24|25007.43
10:27:24|25007.43
10:27:25|25007.43
10:27:27|25007.43
10:27:29|25007.43
10:27:29|25007.43
10:27:31|25007.43
10:27:32|25007.43
10:27:33|25007.43
10:27:34|25007.43
10:27:35|25007.43
10:27:36|25007.43
10:27:37|25007.43
10:27:38|25007.43
10:27:39|25007.43
10:27:40|25007.43
10:27:41|25007.43
10:27:42|25007.43
10:27:43|25007.43
10:27:44|25006.06
10:27:44|25006.06
10:27:46|25006.06
10:27:47|25006.06
10:27:48|25006.06
10:27:49|25006.06
10:27:50|25006.06
10:27:51|25006.06
10:27:52|25006.06
10:27:53|25006.06
10:27:54|25006.06
10:27:55|25006.06
10:27:56|25006.06
10:27:57|25006.06
10:27:58|25006.06
10:27:59|25006.06
10:28:00|25006.06
10:28:01|25006.06
10:28:02|25006.06
10:28:03|25006.06
10:28:04|25006.06
10:28:05|25006.06
10:28:06|25006.06
10:28:07|25006.06
10:28:08|25006.06
10:28:09|25006.06
10:28:10|25006.06
10:28:11|25006.06
10:28:13|25006.06
10:28:13|25006.06
10:28:14|25006.06
10:28:15|25006.06
10:28:16|25006.06
10:28:17|25006.06
10:28:18|25006.06
10:28:19|25006.06
10:28:20|25006.06
10:28:21|25006.06
10:28:22|25006.06
10:28:24|25003.39
10:28:25|25003.39
10:28:27|25003.39
10:28:28|25003.39
10:28:29|25003.39
10:28:30|25003.39
10:28:31|25003.39
10:28:32|25003.39
10:28:33|25003.39
10:28:34|25003.39
10:28:35|25003.39
10:28:35|25003.39
10:28:37|25003.39
10:28:39|25003.39
10:28:39|25003.39
10:28:40|25003.39
10:28:41|25003.39
10:28:42|25003.39
10:28:43|25003.39
10:28:44|25001.93
10:28:45|25001.93
10:28:46|25001.93
10:28:47|25001.93
10:28:48|25001.93
10:28:49|25001.93
10:28:51|25001.93
10:28:51|25001.93
10:28:52|25001.93
10:28:53|25001.93
10:28:54|25001.93
10:28:55|25001.93
10:28:56|25001.93
10:28:57|25001.93
10:28:58|25001.93
10:28:59|25001.93
10:29:00|25001.93
10:29:01|25001.93
10:29:02|25001.93
10:29:03|25001.93
10:29:04|25001.93
10:29:05|25001.93
10:29:06|25001.93
10:29:07|25001.93
10:29:08|25001.93
10:29:09|25001.93
10:29:10|25001.93
10:29:11|25001.93
10:29:12|25001.93
10:29:13|25001.93
10:29:14|25001.93
10:29:15|25001.93
10:29:16|25001.93
10:29:17|25001.93
10:29:19|25001.93
10:29:19|25001.93
10:29:20|25001.93
10:29:21|25001.93
10:29:22|25001.93
10:29:23|25001.93
10:29:25|25001.93
10:29:27|25001.93
10:29:27|25001.93
10:29:28|25001.93
10:29:30|25001.93
10:29:32|25001.93
10:29:32|25001.93
10:29:33|25001.93
10:29:35|25000.22
10:29:36|25000.22
10:29:37|25000.22
10:29:38|25000.22
10:29:39|25000.22
10:29:40|25000.22
10:29:41|25000.22
10:29:42|25000.22
10:29:43|25000.22
10:29:44|25000.22
10:29:45|25000.18
10:29:45|25000.18
10:29:46|25000.18
10:29:49|25000.18
10:29:49|25000.18
10:29:50|25000.18
10:29:51|25000.18
10:29:52|25000.18
10:29:53|25000.18
10:29:54|25000.18
10:29:55|25000.18
10:29:56|25000.18
10:29:57|25000.18
10:29:58|25000.18
10:30:00|25000.18
10:30:00|25000.18
10:30:01|25000.18
10:30:02|25000.18
10:30:03|25000.18
10:30:04|25004.28
10:30:06|25004.28
10:30:08|25004.28
10:30:08|25004.28
10:30:09|25006.06
10:30:10|25006.06
10:30:11|25006.06
10:30:12|25006.06
10:30:13|25006.06
10:30:14|25006.06
10:30:15|25006.06
10:30:16|25006.06
10:30:17|25006.06
10:30:18|25006.06
10:30:19|25006.06
10:30:20|25006.06
10:30:21|25006.06
10:30:22|25006.06
10:30:23|25006.06
10:30:24|25006.06
10:30:25|25006.06
10:30:27|25006.06
10:30:28|25006.06
10:30:29|25006.06
10:30:30|25006.06
10:30:32|25006.06
10:30:32|25006.06
10:30:33|25006.06
10:30:34|25006.06
10:30:35|25006.06
10:30:37|25006.06
10:30:38|25006.06
10:30:38|25006.06
10:30:40|25006.06
10:30:41|25006.06
10:30:42|25006.06
10:30:43|25006.06
10:30:44|25006.06
10:30:44|25006.06
10:30:45|25006.06
10:30:47|25006.06
10:30:48|25006.06
10:30:49|25006.06
10:30:50|25006.06
10:30:51|25006.06
10:30:52|25006.06
10:30:53|25006.06
10:30:54|25006.06
10:30:55|25003.62
10:30:56|25003.58
10:30:57|25003.58
10:30:58|25003.58
10:30:59|25003.58
10:31:00|25003.58
10:31:01|25003.58
10:31:02|24987.87
10:31:03|24987.87
10:31:04|24987.87
10:31:05|24987.87
10:31:06|24987.87
10:31:07|24987.87
10:31:08|24987.87
10:31:09|24987.87
10:31:10|24987.87
10:31:11|24987.87
10:31:11|24987.87
10:31:13|24987.87
10:31:13|24987.87
10:31:15|24987.87
10:31:16|24987.87
10:31:17|24987.87
10:31:18|24987.87
10:31:18|24987.87
10:31:20|24989.54
10:31:21|24989.54
10:31:22|24989.54
10:31:23|24989.54
10:31:23|24989.54
10:31:24|24989.54
10:31:26|24989.54
10:31:28|24989.54
10:31:28|24989.54
10:31:30|24988.35
10:31:31|24988.35
10:31:33|24988.35
10:31:33|24988.35
10:31:34|24988.83
10:31:35|24988.83
10:31:36|24989.55
10:31:38|24989.55
10:31:39|24989.55
10:31:40|24989.55
10:31:41|24989.55
10:31:41|24989.55
10:31:43|24989.55
10:31:44|24989.55
10:31:45|24989.59
10:31:46|24989.59
10:31:47|24989.59
10:31:48|24989.59
10:31:49|24989.59
10:31:50|24989.59
10:31:50|24989.59
10:31:52|24989.59
10:31:53|24989.59
10:31:53|24989.59
10:31:55|24989.59
10:31:57|24989.59
10:31:57|24989.54
10:31:59|24983.68
10:32:00|24983.68
10:32:01|24983.68
10:32:02|24983.68
10:32:03|24983.68
10:32:04|24979.79
10:32:05|24979.79
10:32:06|24983.98
10:32:07|24983.98
10:32:08|24983.98
10:32:09|24983.98
10:32:10|24983.98
10:32:12|24983.98
10:32:12|24983.98
10:32:13|24983.98
10:32:14|24983.98
10:32:15|24983.98
10:32:16|24983.98
10:32:17|24983.98
10:32:18|24983.98
10:32:19|24983.98
10:32:20|24983.98
10:32:21|24983.98
10:32:22|24983.98
10:32:23|24983.98
10:32:24|24983.98
10:32:25|24983.98
10:32:26|24983.98
10:32:28|24983.98
10:32:30|24983.98
10:32:31|24989.41
10:32:33|24989.41
10:32:33|24989.41
10:32:35|24989.41
10:32:36|24989.41
10:32:36|24989.41
10:32:38|24989.41
10:32:39|24989.41
10:32:40|24989.41
10:32:41|24989.41
10:32:43|24989.41
10:32:43|24989.41
10:32:44|24992.53
10:32:45|24992.53
10:32:46|24992.53
10:32:47|24992.53
10:32:48|24992.53
10:32:49|24992.53
10:32:50|24992.53
10:32:51|24992.51
10:32:52|24992.51
10:32:53|24992.51
10:32:55|24992.51
10:32:56|24992.51
10:32:57|24992.51
10:32:58|24992.51
10:32:59|24992.51
10:33:00|24992.51
10:33:01|24989.89
10:33:02|24989.89
10:33:03|24989.89
10:33:04|24989.89
10:33:05|24991.81
10:33:05|24991.81
10:33:07|24988.92
10:33:08|24988.92
10:33:09|24988.92
10:33:10|24988.92
10:33:11|24988.92
10:33:12|24988.92
10:33:13|24988.92
10:33:14|24988.92
10:33:15|24993.29
10:33:16|24993.29
10:33:17|24993.29
10:33:18|24993.29
10:33:19|24993.29
10:33:20|24993.29
10:33:21|24993.29
10:33:22|24993.29
10:33:22|24993.29
10:33:24|24993.29
10:33:24|24993.29
10:33:26|24993.29
10:33:26|24993.29
10:33:28|24993.29
10:33:30|25006.06
10:33:30|25006.06
10:33:32|25006.06
10:33:34|25006.06
10:33:35|25006.06
10:33:35|25006.06
10:33:37|25006.06
10:33:38|25006.06
10:33:39|25006.06
10:33:40|25006.06
10:33:41|25006.06
10:33:42|25006.06
10:33:43|25006.06
10:33:44|25006.06
10:33:46|25005.92
10:33:46|25005.92
10:33:47|25005.92
10:33:48|25005.92
10:33:49|25005.92
10:33:50|25005.92
10:33:51|25005.92
10:33:52|25005.92
10:33:53|25005.92
10:33:54|25005.92
10:33:55|25005.92
10:33:57|25005.92
10:33:58|25005.92
10:33:59|25005.92
10:34:00|24999.19
10:34:02|25002.25
10:34:02|25002.25
10:34:03|25002.25
10:34:04|25005.48
10:34:05|25005.48
10:34:06|25005.48
10:34:08|25005.48
10:34:08|25005.48
10:34:10|25005.48
10:34:11|25004.73
10:34:12|25006.92
10:34:13|25006.92
10:34:15|25006.92
10:34:15|25006.92
10:34:16|25006.92
10:34:18|25006.92
10:34:19|25006.92
10:34:20|25020.24
10:34:20|25018.29
10:34:21|25019.54
10:34:23|25019.54
10:34:24|25019.54
10:34:25|25019.54
10:34:26|25019.54
10:34:27|25019.54
10:34:28|25019.54
10:34:29|25019.54
10:34:31|25019.54
10:34:31|25025.55
10:34:32|25025.55
10:34:34|25025.55
10:34:35|25025.55
10:34:37|25025.55
10:34:37|25025.55
10:34:39|25025.55
10:34:41|25025.55
10:34:41|25025.55
10:34:42|25025.55
10:34:43|25025.55
10:34:44|25029.87
10:34:45|25029.87
10:34:46|25030.6
10:34:47|25030.6
10:34:48|25030.6
10:34:49|25030.6
10:34:50|25030.6
10:34:51|25033.63
10:34:53|25033.63
10:34:54|25033.63
10:34:55|25033.63
10:34:56|25033.63
10:34:57|25033.63
10:34:58|25033.63
10:34:59|25033.63
10:35:00|25033.63
10:35:01|25033.63
10:35:02|25033.63
10:35:03|25033.63
10:35:04|25028.71
10:35:04|25028.71
10:35:06|25028.71
10:35:07|25028.71
10:35:08|25028.71
10:35:09|25028.71
10:35:09|25028.71
10:35:11|25028.71
10:35:12|25033.6
10:35:13|25033.6
10:35:14|25033.6
10:35:15|25033.6
10:35:16|25033.6
10:35:17|25033.6
10:35:18|25033.6
10:35:19|25033.6
10:35:20|25033.6
10:35:21|25033.6
10:35:22|25033.6
10:35:22|25033.6
10:35:24|25033.6
10:35:25|25033.6
10:35:26|25033.6
10:35:27|25033.6
10:35:28|25033.6
10:35:29|25033.6
10:35:30|25033.6
10:35:31|25033.62
10:35:33|25033.62
10:35:33|25030.25
10:35:34|25030.25
10:35:35|25030.25
10:35:36|25030.25
10:35:37|25030.25
10:35:38|25030.25
10:35:39|25030.25
10:35:41|25030.25
10:35:42|25030.25
10:35:43|25030.25
10:35:44|25031.53
10:35:45|25031.53
10:35:46|25031.53
10:35:47|25031.53
10:35:49|25031.53
10:35:49|25031.53
10:35:50|25031.53
10:35:51|25031.53
10:35:52|25029.59
10:35:53|25029.59
10:35:54|25029.59
10:35:55|25029.58
10:35:56|25029.58
10:35:57|25029.58
10:35:58|25029.58
10:35:59|25029.58
10:36:00|25029.58
10:36:01|25029.58
10:36:03|25029.58
10:36:03|25029.58
10:36:04|25029.58
10:36:05|25029.58
10:36:07|25029.58
10:36:08|25029.58
10:36:09|25029.58
10:36:09|25029.58
10:36:10|25029.58
10:36:11|25029.58
10:36:13|25029.58
10:36:14|25029.58
10:36:15|25029.58
10:36:16|25029.58
10:36:17|25029.58
10:36:18|25029.58
10:36:19|25024.82
10:36:19|25024.82
10:36:21|25024.82
10:36:22|25024.82
10:36:23|25024.82
10:36:24|25024.82
10:36:25|25024.82
10:36:26|25024.82
10:36:27|25024.82
10:36:28|25024.82
10:36:28|25024.82
10:36:29|25024.82
10:36:31|25026.94
10:36:33|25026.94
10:36:34|25026.94
10:36:36|25026.94
10:36:36|25026.94
10:36:37|25026.94
10:36:38|25026.94
10:36:39|25026.94
10:36:40|25026.94
10:36:41|25026.94
10:36:42|25026.94
10:36:43|25026.94
10:36:45|25024.32
10:36:46|25024.32
10:36:47|25024.32
10:36:48|25024.32
10:36:49|25015.47
10:36:50|25015.47
10:36:51|25015.47
10:36:52|25015.47
10:36:53|25015.47
10:36:54|25015.47
10:36:55|25015.47
10:36:57|25015.47
10:36:57|25015.47
10:36:58|25015.47
10:36:59|25015.47
10:37:00|25015.47
10:37:01|25015.47
10:37:02|25015.47
10:37:03|25015.47
10:37:04|25014.14
10:37:05|25014.14
10:37:06|25014.14
10:37:07|25014.14
10:37:08|25014.14
10:37:09|25014.14
10:37:10|25014.14
10:37:11|25014.14
10:37:13|25014.14
10:37:13|25014.14
10:37:14|25014.14
10:37:15|25014.14
10:37:16|25014.14
10:37:17|25014.14
10:37:18|25014.14
10:37:19|25014.14
10:37:20|25014.14
10:37:21|25014.14
10:37:22|25014.14
10:37:23|25014.14
10:37:24|25014.14
10:37:25|25005.09
10:37:26|25005.09
10:37:27|25005.09
10:37:28|25005.09
10:37:29|25005.09
10:37:30|25005.09
10:37:31|25005.9
10:37:32|25005.9
10:37:34|25005.9
10:37:36|25005.9
10:37:37|25005.9
10:37:38|25005.9
10:37:39|25005.9
10:37:40|25005.9
10:37:41|25005.9
10:37:42|25005.9
10:37:43|25005.9
10:37:44|24998.14
10:37:46|24998.14
10:37:46|24998.14
10:37:47|24998.14
10:37:49|24998.14
10:37:50|24998.14
10:37:51|24998.14
10:37:51|24998.14
10:37:52|24998.14
10:37:54|24998.14
10:37:54|24998.14
10:37:56|24998.14
10:37:56|24999.
10:37:57|24999.
10:37:59|24999.
10:37:59|24999.
10:38:01|24999.
10:38:01|24999.
10:38:03|24999.
10:38:03|24999.
10:38:05|24999.
10:38:06|24999.
10:38:07|24999.
10:38:08|24999.
10:38:09|24999.
10:38:11|24999.
10:38:12|25005.66
10:38:13|25005.66
10:38:13|25005.66
10:38:14|25003.14
10:38:16|25003.14
10:38:16|25003.14
10:38:17|25003.14
10:38:18|25003.14
10:38:21|25003.14
10:38:21|25003.14
10:38:23|25003.14
10:38:24|25003.14
10:38:25|25003.14
10:38:26|25003.14
10:38:27|25003.14
10:38:28|25001.33
10:38:29|25001.33
10:38:30|25001.33
10:38:31|25008.17
10:38:32|25008.17
10:38:33|25008.17
10:38:35|25008.17
10:38:36|25008.17
10:38:37|25008.17
10:38:38|25008.17
10:38:39|25008.17
10:38:40|25008.17
10:38:41|25008.17
10:38:42|25008.02
10:38:43|25008.02
10:38:44|25008.01
10:38:46|25008.01
10:38:46|25008.01
10:38:47|25008.01
10:38:49|25008.01
10:38:50|25008.01
10:38:51|25008.01
10:38:52|25008.01
10:38:54|25008.01
10:38:54|25008.01
10:38:55|25008.01
10:38:57|25008.01
10:38:57|25006.88
10:38:59|25006.88
10:39:00|25006.88
10:39:01|25006.88
10:39:02|25006.88
10:39:03|25006.88
10:39:04|25016.25
10:39:05|25016.25
10:39:06|25016.25
10:39:07|25016.25
10:39:08|25016.25
10:39:08|25016.25
10:39:10|25016.25
10:39:11|25016.25
10:39:11|25016.25
10:39:13|25016.25
10:39:14|25016.25
10:39:15|25016.25
10:39:16|25016.25
10:39:17|25016.25
10:39:18|25016.25
10:39:19|25016.25
10:39:19|25016.25
10:39:21|25016.25
10:39:22|25016.25
10:39:23|25016.25
10:39:24|25016.25
10:39:25|25016.25
10:39:26|25016.25
10:39:26|25016.25
10:39:28|25016.25
10:39:29|25016.25
10:39:30|25016.25
10:39:31|25027.01
10:39:32|25027.01
10:39:33|25027.01
10:39:34|25028.17
10:39:35|25028.17
10:39:36|25028.17
10:39:37|25028.17
10:39:38|25028.17
10:39:39|25028.17
10:39:39|25028.17
10:39:41|25028.17
10:39:43|25028.17
10:39:43|25028.17
10:39:44|25026.86
10:39:45|25027.42
10:39:46|25030.42
10:39:47|25030.42
10:39:48|25030.42
10:39:49|25030.42
10:39:50|25030.42
10:39:51|25030.42
10:39:52|25030.42
10:39:53|25030.42
10:39:55|25035.75
10:39:56|25035.75
10:39:57|25035.75
10:39:58|25035.75
10:39:59|25035.75
10:40:00|25035.75
10:40:02|25035.75
10:40:02|25035.75
10:40:03|25035.75
10:40:04|25031.55
10:40:05|25031.55
10:40:06|25031.55
10:40:07|25031.55
10:40:08|25031.55
10:40:09|25032.66
10:40:10|25032.66
10:40:11|25033.88
10:40:12|25036.17
10:40:13|25036.17
10:40:14|25036.17
10:40:15|25036.17
10:40:16|25036.17
10:40:17|25036.17
10:40:18|25036.17
10:40:19|25036.17
10:40:20|25036.17
10:40:21|25037.44
10:40:22|25037.44
10:40:23|25037.44
10:40:24|25054.92
10:40:25|25054.92
10:40:26|25054.92
10:40:27|25054.92
10:40:28|25054.92
10:40:30|25054.92
10:40:30|25054.92
10:40:31|25047.86
10:40:32|25047.86
10:40:33|25047.86
10:40:34|25047.86
10:40:36|25047.86
10:40:38|25047.86
10:40:38|25047.86
10:40:39|25047.86
10:40:40|25047.86
10:40:41|25047.86
10:40:43|25047.86
10:40:44|25044.11
10:40:44|25044.11
10:40:46|25044.11
10:40:47|25044.11
10:40:48|25044.11
10:40:49|25044.11
10:40:50|25044.11
10:40:51|25044.11
10:40:52|25044.11
10:40:53|25044.11
10:40:54|25044.11
10:40:56|25042.85
10:40:56|25042.85
10:40:58|25042.85
10:40:59|25042.85
10:41:00|25042.85
10:41:01|25040.5
10:41:02|25040.5
10:41:02|25040.5
10:41:04|25041.5
10:41:04|25041.5
10:41:06|25041.5
10:41:07|25041.5
10:41:08|25041.5
10:41:09|25041.5
10:41:10|25041.5
10:41:11|25041.5
10:41:11|25052.32
10:41:13|25052.32
10:41:14|25052.52
10:41:15|25052.52
10:41:16|25052.52
10:41:17|25052.52
10:41:17|25052.52
10:41:19|25052.52
10:41:20|25052.52
10:41:21|25052.52
10:41:22|25052.2
10:41:23|25052.2
10:41:25|25052.2
10:41:25|25052.2
10:41:26|25052.2
10:41:27|25052.2
10:41:28|25052.2
10:41:29|25052.2
10:41:30|25052.2
10:41:31|25052.2
10:41:32|25052.2
10:41:33|25052.2
10:41:34|25052.2
10:41:35|25052.2
10:41:36|25052.2
10:41:37|25052.2
10:41:38|25053.14
10:41:39|25053.14
10:41:40|25053.14
10:41:42|25053.14
10:41:42|25053.14
10:41:43|25053.14
10:41:44|25053.14
10:41:45|25053.14
10:41:46|25053.14
10:41:48|25053.14
10:41:49|25053.14
10:41:50|25053.14
10:41:51|25053.14
10:41:52|25053.14
10:41:53|25053.14
10:41:54|25053.14
10:41:55|25053.14
10:41:56|25053.14
10:41:57|25053.14
10:41:58|25051.89
10:41:59|25051.89
10:42:00|25051.89
10:42:01|25051.89
10:42:02|25051.89
10:42:03|25051.89
10:42:04|25052.02
10:42:05|25052.02
10:42:06|25052.02
10:42:07|25052.02
10:42:09|25052.02
10:42:09|25052.02
10:42:10|25052.02
10:42:11|25044.08
10:42:12|25044.08
10:42:13|25044.08
10:42:14|25044.08
10:42:15|25044.08
10:42:16|25044.08
10:42:17|25044.08
10:42:18|25044.08
10:42:19|25044.08
10:42:20|25044.08
10:42:21|25044.08
10:42:22|25044.08
10:42:24|25044.08
10:42:25|25044.08
10:42:26|25044.08
10:42:26|25044.08
10:42:28|25035.84
10:42:29|25035.84
10:42:30|25035.84
10:42:30|25035.84
10:42:32|25035.84
10:42:33|25035.84
10:42:34|25038.33
10:42:35|25038.33
10:42:36|25038.33
10:42:37|25038.33
10:42:39|25035.85
10:42:40|25035.85
10:42:42|25035.85
10:42:43|25035.85
10:42:44|25035.85
10:42:45|25035.85
10:42:46|25035.85
10:42:46|25035.85
10:42:47|25035.85
10:42:49|25035.85
10:42:51|25035.85
10:42:51|25035.85
10:42:52|25035.85
10:42:53|25035.85
10:42:54|25035.85
10:42:55|25035.85
10:42:56|25035.85
10:42:57|25035.85
10:42:58|25038.87
10:42:59|25038.87
10:43:01|25038.87
10:43:01|25038.87
10:43:03|25038.87
10:43:04|25038.87
10:43:05|25039.97
10:43:06|25039.97
10:43:07|25039.97
10:43:08|25039.97
10:43:09|25039.97
10:43:09|25039.97
10:43:11|25039.97
10:43:11|25039.97
10:43:14|25039.97
10:43:14|25039.97
10:43:15|25039.97
10:43:16|25039.97
10:43:17|25039.97
10:43:18|25039.97
10:43:19|25039.97
10:43:20|25039.97
10:43:21|25039.97
10:43:22|25039.97
10:43:23|25039.97
10:43:24|25039.97
10:43:25|25039.6
10:43:26|25039.6
10:43:27|25039.6
10:43:28|25039.6
10:43:29|25039.6
10:43:30|25039.6
10:43:31|25039.6
10:43:32|25039.6
10:43:33|25039.6
10:43:34|25039.6
10:43:35|25037.97
10:43:36|25037.97
10:43:37|25037.97
10:43:39|25037.62
10:43:41|25037.62
10:43:41|25037.62
10:43:43|25037.62
10:43:44|25037.16
10:43:44|25037.1
10:43:47|25037.1
10:43:47|25037.1
10:43:49|25037.1
10:43:49|25037.1
10:43:51|25037.1
10:43:52|25037.1
10:43:53|25037.1
10:43:54|25037.1
10:43:55|25037.1
10:43:55|25037.1
10:43:57|25037.1
10:43:57|25037.1
10:43:59|25037.1
10:44:01|25037.1
10:44:01|25037.1
10:44:02|25037.1
10:44:03|25036.6
10:44:04|25036.6
10:44:05|25038.32
10:44:06|25038.32
10:44:07|25041.95
10:44:08|25041.95
10:44:10|25047.21
10:44:11|25047.21
10:44:11|25048.56
10:44:13|25048.56
10:44:14|25048.56
10:44:15|25048.56
10:44:16|25048.56
10:44:17|25048.56
10:44:18|25048.56
10:44:18|25048.56
10:44:20|25048.56
10:44:22|25052.44
10:44:22|25052.44
10:44:23|25053.42
10:44:24|25053.42
10:44:25|25053.42
10:44:27|25053.42
10:44:27|25053.42
10:44:29|25054.49
10:44:30|25054.49
10:44:31|25054.49
10:44:31|25054.49
10:44:33|25054.49
10:44:33|25054.49
10:44:36|25054.49
10:44:36|25054.49
10:44:37|25054.49
10:44:38|25053.56
10:44:39|25053.56
10:44:41|25053.56
10:44:43|25058.04
10:44:43|25058.04
10:44:45|25058.04
10:44:46|25058.04
10:44:46|25058.04
10:44:48|25058.04
10:44:49|25058.04
10:44:50|25058.04
10:44:51|25058.04
10:44:52|25052.2
10:44:53|25052.2
10:44:55|25052.2
10:44:55|25052.2
10:44:57|25052.2
10:44:58|25052.2
10:44:59|25052.2
10:45:00|25052.2
10:45:01|25052.2
10:45:02|25052.2
10:45:03|25052.2
10:45:04|25052.2
10:45:05|25052.2
10:45:06|25052.2
10:45:07|25052.2
10:45:07|25052.2
10:45:09|25052.2
10:45:09|25052.2
10:45:11|25054.9
10:45:12|25053.48
10:45:13|25053.48
10:45:14|25053.48
10:45:14|25053.48
10:45:15|25053.48
10:45:17|25051.22
10:45:18|25051.22
10:45:19|25051.22
10:45:20|25051.22
10:45:21|25051.22
10:45:22|25052.41
10:45:23|25052.41
10:45:24|25053.66
10:45:24|25053.66
10:45:26|25053.66
10:45:27|25053.66
10:45:28|25053.66
10:45:29|25053.66
10:45:30|25053.66
10:45:31|25053.66
10:45:32|25053.66
10:45:33|25053.66
10:45:34|25053.66
10:45:35|25053.66
10:45:35|25053.66
10:45:37|25053.66
10:45:38|25053.66
10:45:39|25048.39
10:45:40|25048.39
10:45:42|25048.39
10:45:42|25048.39
10:45:44|25048.39
10:45:45|25048.39
10:45:47|25047.32
10:45:47|25047.32
10:45:48|25047.32
10:45:50|25047.32
10:45:51|25047.32
10:45:53|25047.32
10:45:53|25047.32
10:45:54|25052.49
10:45:55|25060.84
10:45:56|25068.36
10:45:57|25068.36
10:45:58|25078.29
10:45:59|25078.29
10:46:00|25078.29
10:46:01|25078.29
10:46:02|25078.29
10:46:03|25078.29
10:46:04|25078.29
10:46:05|25078.29
10:46:06|25078.29
10:46:07|25078.29
10:46:08|25076.49
10:46:09|25076.49
10:46:10|25076.49
10:46:11|25076.49
10:46:12|25076.49
10:46:13|25076.
10:46:14|25076.
10:46:15|25076.
10:46:16|25076.
10:46:17|25076.
10:46:18|25076.
10:46:19|25076.
10:46:20|25076.
10:46:21|25076.
10:46:22|25076.
10:46:23|25076.
10:46:24|25076.
10:46:25|25076.
10:46:26|25076.
10:46:27|25076.
10:46:28|25077.74
10:46:29|25077.74
10:46:30|25077.74
10:46:31|25077.74
10:46:32|25070.43
10:46:33|25070.43
10:46:34|25070.43
10:46:35|25070.43
10:46:36|25070.43
10:46:37|25070.43
10:46:38|25070.43
10:46:39|25070.43
10:46:40|25070.43
10:46:42|25070.43
10:46:44|25070.43
10:46:45|25070.43
10:46:45|25070.43
10:46:47|25070.43
10:46:48|25069.87
10:46:49|25069.87
10:46:50|25069.87
10:46:51|25069.87
10:46:52|25069.87
10:46:53|25069.87
10:46:54|25069.87
10:46:56|25069.87
10:46:58|25069.87
10:46:58|25069.87
10:46:59|25069.87
10:47:00|25069.87
10:47:01|25069.87
10:47:02|25069.87
10:47:03|25069.87
10:47:04|25069.87
10:47:05|25069.87
10:47:06|25069.87
10:47:07|25069.87
10:47:08|25069.87
10:47:09|25069.87
10:47:10|25069.87
10:47:11|25069.87
10:47:12|25069.87
10:47:13|25069.87
10:47:14|25076.24
10:47:15|25076.24
10:47:16|25076.24
10:47:17|25076.24
10:47:20|25076.24
10:47:20|25075.95
10:47:21|25075.95
10:47:22|25075.95
10:47:23|25075.95
10:47:24|25075.95
10:47:25|25075.95
10:47:27|25074.06
10:47:28|25074.06
10:47:29|25074.06
10:47:30|25074.06
10:47:31|25074.06
10:47:32|25074.06
10:47:33|25074.06
10:47:34|25074.06
10:47:35|25074.06
10:47:36|25074.06
10:47:37|25074.06
10:47:37|25078.06
10:47:39|25078.06
10:47:39|25078.06
10:47:41|25078.06
10:47:42|25078.29
10:47:44|25078.29
10:47:45|25078.29
10:47:46|25076.01
10:47:48|25076.01
10:47:49|25078.29
10:47:51|25076.06
10:47:52|25076.06
10:47:53|25076.06
10:47:54|25076.06
10:47:55|25076.06
10:47:56|25076.06
10:47:57|25082.12
10:47:59|25092.99
10:47:59|25092.99
10:48:00|25092.99
10:48:02|25092.99
10:48:02|25092.44
10:48:04|25092.44
10:48:04|25092.44
10:48:06|25092.44
10:48:07|25092.44
10:48:08|25092.44
10:48:09|25092.44
10:48:10|25092.44
10:48:11|25092.44
10:48:12|25092.44
10:48:13|25092.44
10:48:14|25092.44
10:48:15|25092.44
10:48:16|25092.44
10:48:17|25092.44
10:48:18|25092.44
10:48:19|25092.44
10:48:20|25092.44
10:48:21|25092.44
10:48:22|25092.44
10:48:23|25092.44
10:48:24|25088.09
10:48:25|25075.53
10:48:26|25075.53
10:48:27|25075.53
10:48:28|25075.53
10:48:29|25075.53
10:48:30|25075.53
10:48:31|25075.53
10:48:32|25075.53
10:48:33|25075.53
10:48:34|25075.53
10:48:35|25075.48
10:48:36|25070.07
10:48:37|25070.07
10:48:38|25070.07
10:48:39|25070.07
10:48:40|25070.07
10:48:41|25070.07
10:48:42|25070.07
10:48:43|25070.07
10:48:45|25070.07
10:48:46|25070.07
10:48:48|25070.07
10:48:49|25070.07
10:48:49|25073.09
10:48:51|25073.09
10:48:52|25073.09
10:48:52|25073.09
10:48:54|25073.09
10:48:55|25073.09
10:48:55|25073.09
10:48:57|25073.09
10:48:58|25073.09
10:48:59|25073.09
10:49:00|25073.09
10:49:01|25073.09
10:49:03|25073.09
10:49:04|25073.09
10:49:05|25073.09
10:49:06|25073.09
10:49:07|25073.09
10:49:08|25070.49
10:49:09|25070.49
10:49:10|25070.49
10:49:11|25070.49
10:49:12|25070.49
10:49:13|25070.49
10:49:14|25070.49
10:49:15|25070.49
10:49:16|25070.49
10:49:17|25070.49
10:49:19|25070.49
10:49:20|25074.5
10:49:21|25074.5
10:49:22|25074.5
10:49:22|25074.5
10:49:24|25074.5
10:49:25|25074.5
10:49:26|25074.13
10:49:26|25074.13
10:49:28|25074.13
10:49:29|25074.13
10:49:30|25074.13
10:49:31|25074.13
10:49:32|25074.13
10:49:32|25074.13
10:49:34|25074.13
10:49:35|25074.13
10:49:36|25074.13
10:49:36|25074.13
10:49:38|25074.13
10:49:39|25074.13
10:49:40|25074.13
10:49:41|25086.79
10:49:42|25086.79
10:49:43|25086.79
10:49:44|25086.79
10:49:45|25086.79
10:49:47|25086.79
10:49:48|25086.79
10:49:50|25085.47
10:49:50|25085.47
10:49:52|25085.47
10:49:53|25085.47
10:49:54|25085.47
10:49:55|25081.48
10:49:56|25081.48
10:49:57|25081.48
10:49:58|25081.48
10:49:59|25081.48
10:50:00|25081.48
10:50:01|25081.48
10:50:03|25081.48
10:50:03|25081.48
10:50:05|25081.48
10:50:06|25081.48
10:50:07|25081.48
10:50:07|25081.48
10:50:09|25081.48
10:50:10|25081.48
10:50:11|25095.18
10:50:11|25095.18
10:50:12|25095.18
10:50:13|25095.18
10:50:14|25095.18
10:50:16|25095.18
10:50:17|25095.18
10:50:17|25095.18
10:50:18|25095.18
10:50:20|25095.18
10:50:21|25095.18
10:50:22|25095.18
10:50:23|25095.18
10:50:24|25095.18
10:50:24|25095.18
10:50:25|25095.82
10:50:26|25095.82
10:50:27|25095.82
10:50:28|25095.82
10:50:29|25095.82
10:50:31|25095.82
10:50:32|25095.82
10:50:33|25095.82
10:50:33|25095.82
10:50:34|25095.82
10:50:36|25095.82
10:50:37|25095.82
10:50:37|25095.82
10:50:38|25095.82
10:50:39|25095.17
10:50:40|25086.09
10:50:41|25086.09
10:50:42|25086.09
10:50:44|25086.09
10:50:44|25086.09
10:50:46|25086.09
10:50:47|25086.09
10:50:48|25086.25
10:50:50|25092.88
10:50:50|25092.88
10:50:53|25086.25
10:50:53|25086.25
10:50:54|25086.25
10:50:55|25086.25
10:50:56|25086.25
10:50:57|25086.25
10:50:58|25086.25
10:50:59|25086.25
10:51:00|25089.78
10:51:01|25089.78
10:51:02|25089.78
10:51:03|25089.78
10:51:04|25089.78
10:51:05|25089.78
10:51:06|25085.58
10:51:07|25085.58
10:51:08|25085.58
10:51:09|25085.58
10:51:10|25085.58
10:51:11|25083.19
10:51:12|25083.19
10:51:13|25083.19
10:51:14|25083.19
10:51:15|25083.19
10:51:16|25083.19
10:51:17|25083.19
10:51:18|25083.19
10:51:19|25083.19
10:51:20|25083.19
10:51:21|25083.19
10:51:22|25083.19
10:51:23|25083.19
10:51:24|25072.73
10:51:25|25070.71
10:51:26|25070.71
10:51:27|25070.71
10:51:28|25070.71
10:51:29|25070.71
10:51:30|25070.71
10:51:31|25070.71
10:51:32|25070.71
10:51:33|25070.71
10:51:34|25070.71
10:51:35|25070.71
10:51:36|25070.71
10:51:37|25070.71
10:51:38|25070.71
10:51:39|25070.71
10:51:40|25070.71
10:51:41|25081.25
10:51:42|25081.25
10:51:43|25081.25
10:51:44|25081.25
10:51:45|25081.25
10:51:47|25081.25
10:51:48|25081.25
10:51:49|25081.25
10:51:50|25081.25
10:51:52|25081.25
10:51:52|25081.25
10:51:54|25081.25
10:51:55|25077.82
10:51:56|25077.82
10:51:57|25077.82
10:51:59|25077.82
10:51:59|25077.82
10:52:01|25077.82
10:52:02|25077.82
10:52:02|25077.82
10:52:04|25077.82
10:52:05|25077.82
10:52:05|25077.82
10:52:06|25072.88
10:52:08|25072.88
10:52:09|25072.88
10:52:09|25072.88
10:52:10|25072.88
10:52:12|25072.88
10:52:12|25072.88
10:52:13|25072.88
10:52:14|25072.88
10:52:16|25072.88
10:52:17|25072.88
10:52:17|25072.88
10:52:18|25072.88
10:52:19|25072.88
10:52:21|25072.88
10:52:21|25072.88
10:52:23|25072.88
10:52:24|25072.88
10:52:24|25072.88
10:52:25|25072.88
10:52:26|25072.88
10:52:27|25072.88
10:52:29|25072.88
10:52:29|25072.88
10:52:30|25072.88
10:52:32|25072.88
10:52:33|25072.88
10:52:33|25072.88
10:52:35|25076.09
10:52:36|25076.09
10:52:37|25076.09
10:52:37|25076.09
10:52:38|25076.09
10:52:40|25078.44
10:52:40|25078.44
10:52:41|25078.43
10:52:42|25078.43
10:52:43|25078.43
10:52:44|25078.43
10:52:45|25078.43
10:52:47|25078.43
10:52:47|25078.43
10:52:49|25078.43
10:52:50|25078.43
10:52:52|25078.43
10:52:52|25078.43
10:52:53|25078.43
10:52:54|25078.43
10:52:55|25078.43
10:52:57|25078.43
10:52:58|25078.43
10:53:00|25078.43
10:53:00|25078.43
10:53:02|25078.43
10:53:03|25078.43
10:53:03|25078.43
10:53:04|25078.43
10:53:05|25078.43
10:53:06|25078.43
10:53:07|25078.43
10:53:09|25078.43
10:53:10|25078.43
10:53:10|25078.43
10:53:12|25078.84
10:53:12|25078.84
10:53:13|25078.84
10:53:15|25078.84
10:53:15|25078.84
10:53:16|25078.84
10:53:17|25078.84
10:53:18|25078.84
10:53:20|25078.84
10:53:21|25078.84
10:53:22|25078.84
10:53:23|25078.84
10:53:24|25078.84
10:53:25|25078.84
10:53:26|25078.84
10:53:27|25078.84
10:53:28|25078.84
10:53:29|25078.84
10:53:30|25078.84
10:53:31|25078.84
10:53:32|25078.84
10:53:33|25078.84
10:53:34|25078.84
10:53:35|25078.84
10:53:36|25078.84
10:53:37|25078.84
10:53:38|25078.84
10:53:39|25078.84
10:53:40|25078.84
10:53:41|25078.84
10:53:42|25078.84
10:53:43|25078.84
10:53:44|25078.54
10:53:45|25078.54
10:53:46|25078.43
10:53:47|25078.43
10:53:49|25084.49
10:53:49|25084.49
10:53:51|25084.49
10:53:53|25084.49
10:53:53|25084.49
10:53:55|25084.49
10:53:56|25084.49
10:53:57|25084.49
10:53:58|25084.49
10:53:59|25084.49
10:54:00|25084.49
10:54:02|25084.49
10:54:03|25084.49
10:54:03|25084.49
10:54:04|25084.49
10:54:05|25084.49
10:54:06|25084.49
10:54:08|25084.49
10:54:08|25084.49
10:54:10|25084.49
10:54:11|25084.49
10:54:11|25084.49
10:54:13|25084.49
10:54:13|25084.49
10:54:14|25084.49
10:54:16|25084.49
10:54:17|25084.49
10:54:17|25084.49
10:54:19|25084.49
10:54:20|25084.49
10:54:21|25084.49
10:54:21|25084.49
10:54:22|25084.49
10:54:24|25084.49
10:54:25|25084.49
10:54:25|25084.49
10:54:27|25084.49
10:54:27|25084.49
10:54:29|25078.44
10:54:29|25078.44
10:54:30|25078.44
10:54:31|25078.44
10:54:32|25078.44
10:54:33|25078.44
10:54:34|25078.44
10:54:36|25078.44
10:54:37|25078.44
10:54:37|25078.44
10:54:38|25078.44
10:54:40|25068.5
10:54:41|25068.5
10:54:41|25064.96
10:54:42|25066.56
10:54:44|25066.56
10:54:45|25066.56
10:54:45|25066.56
10:54:46|25066.56
10:54:48|25066.56
10:54:49|25066.56
10:54:50|25066.56
10:54:52|25066.56
10:54:53|25066.56
10:54:54|25066.56
10:54:56|25066.56
10:54:56|25066.56
10:54:58|25066.56
10:54:59|25066.56
10:55:00|25066.56
10:55:01|25066.56
10:55:02|25066.56
10:55:03|25066.56
10:55:04|25066.56
10:55:05|25066.56
10:55:06|25066.56
10:55:08|25066.56
10:55:08|25066.56
10:55:09|25066.56
10:55:10|25072.3
10:55:12|25072.29
10:55:13|25072.29
10:55:13|25072.29
10:55:15|25072.29
10:55:16|25072.29
10:55:17|25072.29
10:55:17|25072.29
10:55:19|25072.29
10:55:19|25072.29
10:55:20|25072.29
10:55:22|25072.29
10:55:22|25072.29
10:55:23|25072.29
10:55:24|25072.29
10:55:25|25072.29
10:55:27|25072.29
10:55:28|25064.3
10:55:29|25064.3
10:55:30|25064.3
10:55:31|25064.3
10:55:32|25064.3
10:55:33|25064.3
10:55:34|25064.3
10:55:36|25064.3
10:55:37|25064.3
10:55:38|25064.3
10:55:39|25069.15
10:55:39|25069.15
10:55:40|25069.15
10:55:41|25069.15
10:55:42|25069.15
10:55:44|25067.07
10:55:44|25067.07
10:55:45|25067.07
10:55:46|25067.07
10:55:48|25067.07
10:55:49|25067.07
10:55:50|25067.07
10:55:52|25067.07
10:55:52|25067.07
10:55:54|25067.07
10:55:55|25067.07
10:55:56|25067.07
10:55:57|25067.07
10:55:58|25067.07
10:55:59|25067.07
10:56:00|25067.07
10:56:01|25067.07
10:56:02|25059.33
10:56:03|25059.33
10:56:04|25059.33
10:56:05|25059.33
10:56:06|25059.33
10:56:07|25059.33
10:56:08|25059.33
10:56:09|25059.33
10:56:10|25059.33
10:56:11|25059.33
10:56:12|25059.33
10:56:13|25066.33
10:56:14|25066.33
10:56:15|25066.33
10:56:16|25067.25
10:56:17|25067.25
10:56:18|25067.25
10:56:19|25067.25
10:56:20|25067.25
10:56:21|25067.25
10:56:22|25067.25
10:56:23|25067.25
10:56:24|25067.25
10:56:25|25067.25
10:56:26|25067.25
10:56:27|25067.25
10:56:28|25060.37
10:56:29|25060.37
10:56:31|25060.37
10:56:32|25060.37
10:56:32|25060.37
10:56:33|25060.37
10:56:34|25060.37
10:56:36|25060.37
10:56:36|25060.37
10:56:38|25060.37
10:56:38|25060.37
10:56:39|25060.37
10:56:41|25060.37
10:56:41|25060.37
10:56:42|25060.37
10:56:44|25060.37
10:56:44|25060.37
10:56:45|25060.37
10:56:46|25060.37
10:56:47|25060.37
10:56:49|25060.37
10:56:49|25060.37
10:56:51|25060.37
10:56:53|25060.37
10:56:54|25060.37
10:56:55|25060.37
10:56:56|25060.37
10:56:56|25060.37
10:56:57|25060.37
10:56:58|25060.37
10:57:00|25060.37
10:57:01|25060.37
10:57:02|25060.37
10:57:03|25052.56
10:57:04|25052.56
10:57:05|25052.56
10:57:06|25052.56
10:57:07|25052.56
10:57:08|25048.49
10:57:09|25048.49
10:57:10|25049.42
10:57:11|25049.42
10:57:12|25051.33
10:57:13|25051.33
10:57:14|25051.33
10:57:15|25051.33
10:57:16|25051.33
10:57:17|25051.33
10:57:18|25051.33
10:57:19|25051.33
10:57:20|25051.33
10:57:21|25051.33
10:57:22|25051.33
10:57:23|25051.33
10:57:24|25051.33
10:57:26|25051.33
10:57:26|25051.33
10:57:27|25053.64
10:57:28|25049.51
10:57:30|25049.49
10:57:31|25049.49
10:57:32|25049.49
10:57:33|25049.49
10:57:34|25049.49
10:57:35|25049.49
10:57:36|25049.49
10:57:37|25049.49
10:57:38|25049.49
10:57:39|25049.49
10:57:40|25049.49
10:57:41|25049.49
10:57:42|25047.4
10:57:43|25049.71
10:57:44|25049.71
10:57:45|25049.71
10:57:46|25049.71
10:57:47|25049.71
10:57:48|25049.71
10:57:49|25049.71
10:57:50|25049.71
10:57:51|25049.71
10:57:53|25049.71
10:57:54|25049.71
10:57:55|25049.71
10:57:57|25049.71
10:57:58|25049.71
10:57:59|25049.71
10:58:00|25049.71
10:58:00|25049.71
10:58:01|25049.71
10:58:03|25049.28
10:58:03|25049.95
10:58:05|25049.95
10:58:05|25049.95
10:58:06|25049.95
10:58:08|25049.95
10:58:09|25049.95
10:58:10|25049.95
10:58:11|25049.95
10:58:12|25049.95
10:58:13|25049.95
10:58:13|25049.95
10:58:14|25049.95
10:58:15|25049.95
10:58:16|25049.95
10:58:18|25049.95
10:58:19|25049.95
10:58:20|25049.95
10:58:21|25049.95
10:58:22|25049.95
10:58:23|25049.95
10:58:23|25049.95
10:58:24|25049.95
10:58:26|25049.95
10:58:27|25049.95
10:58:27|25049.95
10:58:28|25049.08
10:58:29|25049.08
10:58:30|25049.08
10:58:32|25049.08
10:58:32|25049.4
10:58:33|25049.4
10:58:35|25049.4
10:58:36|25049.4
10:58:37|25049.4
10:58:38|25049.4
10:58:39|25049.4
10:58:40|25049.4
10:58:41|25049.4
10:58:42|25049.4
10:58:43|25049.4
10:58:44|25049.4
10:58:45|25049.4
10:58:46|25049.4
10:58:47|25049.4
10:58:48|25042.86
10:58:49|25042.86
10:58:50|25042.86
10:58:51|25042.86
10:58:52|25034.57
10:58:54|25034.57
10:58:55|25034.57
10:58:57|25034.57
10:58:58|25041.61
10:58:59|25041.61
10:58:59|25041.61
10:59:01|25041.61
10:59:02|25040.34
10:59:03|25034.47
10:59:03|25034.47
10:59:04|25034.47
10:59:06|25034.47
10:59:07|25034.47
10:59:08|25048.31
10:59:09|25048.31
10:59:10|25048.31
10:59:11|25048.31
10:59:12|25048.31
10:59:13|25048.31
10:59:14|25048.31
10:59:15|25048.31
10:59:16|25048.31
10:59:17|25047.06
10:59:18|25047.06
10:59:19|25047.06
10:59:20|25047.06
10:59:21|25047.06
10:59:22|25047.06
10:59:23|25047.06
10:59:24|25047.06
10:59:25|25047.06
10:59:26|25047.06
10:59:27|25047.06
10:59:28|25046.19
10:59:29|25046.19
10:59:30|25050.
10:59:31|25050.
10:59:32|25050.
10:59:33|25050.
10:59:34|25050.
10:59:35|25050.
10:59:36|25050.
10:59:37|25050.
10:59:38|25050.
10:59:39|25050.
10:59:40|25050.
10:59:41|25050.
10:59:42|25050.
10:59:44|25050.
10:59:44|25050.
10:59:45|25050.
10:59:46|25050.
10:59:48|25050.
10:59:49|25050.
10:59:49|25050.
10:59:50|25050.
10:59:51|25050.
10:59:52|25050.
10:59:54|25050.
10:59:55|25050.
10:59:57|25050.
10:59:58|25050.
11:00:00|25050.
11:00:00|25050.
11:00:02|25050.
11:00:03|25043.62
11:00:04|25043.62
11:00:05|25046.72
11:00:06|25046.72
11:00:07|25046.72
11:00:08|25046.72
11:00:09|25046.72
11:00:10|25046.72
11:00:11|25058.39
11:00:12|25058.39
11:00:13|25058.39
11:00:14|25058.39
11:00:15|25058.39
11:00:16|25058.39
11:00:17|25054.66
11:00:18|25054.66
11:00:19|25054.66
11:00:20|25054.66
11:00:21|25054.66
11:00:22|25054.66
11:00:23|25058.42
11:00:24|25058.42
11:00:25|25058.42
11:00:26|25058.42
11:00:27|25058.42
11:00:28|25052.19
11:00:29|25052.19
11:00:30|25052.19
11:00:31|25052.19
11:00:32|25052.19
11:00:34|25052.19
11:00:34|25052.19
11:00:35|25052.19
11:00:37|25052.19
11:00:38|25052.19
11:00:39|25052.19
11:00:40|25052.19
11:00:41|25052.19
11:00:42|25052.19
11:00:43|25052.19
11:00:44|25052.19
11:00:45|25052.19
11:00:46|25052.19
11:00:47|25052.19
11:00:48|25052.19
11:00:49|25052.19
11:00:50|25052.19
11:00:51|25052.19
11:00:52|25052.19
11:00:53|25050.
11:00:54|25050.
11:00:56|25050.
11:00:57|25050.
11:00:58|25050.
11:00:59|25050.
11:01:00|25057.02
11:01:01|25057.03
11:01:02|25057.02
11:01:03|25057.02
11:01:04|25057.02
11:01:05|25057.02
11:01:06|25057.02
11:01:07|25057.02
11:01:08|25057.02
11:01:09|25057.02
11:01:10|25057.02
11:01:11|25057.02
11:01:12|25057.02
11:01:13|25057.02
11:01:14|25057.02
11:01:15|25054.46
11:01:16|25054.46
11:01:17|25054.46
11:01:18|25050.25
11:01:19|25050.25
11:01:20|25050.25
11:01:21|25050.25
11:01:22|25051.26
11:01:23|25051.26
11:01:24|25051.26
11:01:25|25051.26
11:01:26|25051.26
11:01:27|25051.26
11:01:28|25050.69
11:01:29|25050.69
11:01:30|25050.69
11:01:31|25050.69
11:01:32|25050.69
11:01:33|25050.79
11:01:34|25050.79
11:01:35|25054.08
11:01:36|25054.08
11:01:38|25054.08
11:01:39|25054.08
11:01:39|25054.08
11:01:41|25054.08
11:01:42|25054.08
11:01:42|25054.08
11:01:44|25054.08
11:01:44|25054.08
11:01:45|25054.08
11:01:46|25054.08
11:01:47|25054.08
11:01:49|25054.08
11:01:50|25054.08
11:01:51|25054.08
11:01:52|25054.08
11:01:53|25052.41
11:01:54|25052.41
11:01:55|25052.41
11:01:57|25052.41
11:01:58|25052.41
11:01:58|25052.41
11:02:00|25052.41
11:02:01|25052.41
11:02:03|25053.8
11:02:04|25053.8
11:02:05|25053.8
11:02:07|25053.8
11:02:08|25053.8
11:02:09|25053.8
11:02:10|25053.8
11:02:11|25053.8
11:02:12|25053.8
11:02:13|25058.07
11:02:15|25058.07
11:02:16|25058.07
11:02:16|25058.07
11:02:17|25058.07
11:02:19|25061.02
11:02:20|25061.02
11:02:21|25061.02
11:02:21|25061.02
11:02:22|25061.02
11:02:24|25061.02
11:02:25|25061.02
11:02:26|25061.02
11:02:27|25061.02
11:02:28|25053.53
11:02:29|25053.53
11:02:31|25053.53
11:02:32|25053.53
11:02:33|25053.53
11:02:33|25053.53
11:02:34|25053.53
11:02:36|25057.19
11:02:36|25057.19
11:02:37|25057.19
11:02:38|25057.19
11:02:39|25057.19
11:02:40|25055.86
11:02:42|25055.86
11:02:42|25055.86
11:02:44|25055.86
11:02:44|25055.86
11:02:45|25055.86
11:02:46|25055.86
11:02:47|25055.86
11:02:49|25055.86
11:02:49|25055.86
11:02:50|25055.86
11:02:51|25055.86
11:02:52|25051.26
11:02:54|25051.26
11:02:55|25051.26
11:02:55|25051.26
11:02:57|25051.26
11:02:59|25051.26
11:03:00|25051.26
11:03:01|25051.26
11:03:03|25051.24
11:03:04|25051.24
11:03:05|25051.24
11:03:06|25051.24
11:03:07|25051.24
11:03:08|25051.24
11:03:09|25051.24
11:03:10|25051.24
11:03:11|25051.24
11:03:12|25051.24
11:03:13|25050.
11:03:14|25050.
11:03:15|25050.
11:03:16|25050.
11:03:17|25050.
11:03:18|25050.
11:03:19|25050.
11:03:20|25050.
11:03:21|25050.
11:03:22|25054.03
11:03:23|25054.03
11:03:24|25054.03
11:03:25|25054.03
11:03:26|25054.03
11:03:27|25054.03
11:03:28|25051.81
11:03:29|25051.81
11:03:30|25051.81
11:03:31|25051.81
11:03:32|25051.81
11:03:33|25051.81
11:03:34|25051.81
11:03:35|25051.81
11:03:36|25051.81
11:03:37|25051.81
11:03:38|25051.81
11:03:39|25051.81
11:03:40|25051.81
11:03:41|25051.81
11:03:42|25051.81
11:03:43|25051.81
11:03:44|25051.81
11:03:45|25051.81
11:03:46|25051.81
11:03:47|25051.81
11:03:48|25051.81
11:03:49|25051.81
11:03:50|25051.81
11:03:51|25051.81
11:03:52|25051.81
11:03:53|25051.81
11:03:54|25051.81
11:03:55|25051.81
11:03:56|25051.81
11:03:57|25051.81
11:03:58|25051.81
11:03:59|25051.81
11:04:01|25051.81
11:04:02|25051.81
11:04:02|25051.81
11:04:04|25044.31
11:04:05|25044.31
11:04:06|25044.31
11:04:08|25044.31
11:04:09|25044.31
11:04:10|25044.31
11:04:11|25044.31
11:04:12|25044.31
11:04:13|25044.31
11:04:14|25044.31
11:04:15|25044.31
11:04:16|25044.31
11:04:17|25044.31
11:04:18|25044.31
11:04:20|25044.31
11:04:20|25044.31
11:04:22|25044.31
11:04:22|25044.31
11:04:23|25044.31
11:04:25|25044.31
11:04:25|25044.31
11:04:26|25044.31
11:04:28|25044.31
11:04:28|25056.57
11:04:29|25056.57
11:04:30|25056.57
11:04:31|25056.57
11:04:33|25056.57
11:04:34|25056.58
11:04:34|25056.58
11:04:36|25056.58
11:04:36|25056.58
11:04:37|25056.58
11:04:38|25056.58
11:04:40|25056.58
11:04:40|25056.58
11:04:41|25056.58
11:04:42|25056.58
11:04:43|25056.58
11:04:44|25056.58
11:04:46|25056.58
11:04:46|25056.58
11:04:47|25056.58
11:04:48|25056.58
11:04:49|25056.58
11:04:50|25056.58
11:04:51|25056.58
11:04:52|25056.58
11:04:53|25056.58
11:04:54|25056.58
11:04:56|25056.58
11:04:57|25056.58
11:04:58|25056.58
11:04:59|25056.58
11:05:01|25056.58
11:05:01|25056.58
11:05:03|25056.58
11:05:03|25049.99
11:05:05|25049.99
11:05:05|25049.99
11:05:07|25049.99
11:05:08|25049.99
11:05:09|25049.99
11:05:10|25049.99
11:05:11|25056.58
11:05:12|25056.58
11:05:13|25051.04
11:05:14|25051.04
11:05:15|25051.04
11:05:16|25051.04
11:05:17|25051.04
11:05:18|25051.04
11:05:20|25051.04
11:05:21|25051.04
11:05:21|25051.04
11:05:22|25051.04
11:05:23|25051.04
11:05:24|25051.04
11:05:25|25051.04
11:05:27|25051.04
11:05:27|25051.04
11:05:28|25054.63
11:05:30|25054.63
11:05:30|25054.63
11:05:31|25054.63
11:05:33|25054.63
11:05:34|25054.63
11:05:34|25054.63
11:05:36|25054.63
11:05:37|25054.63
11:05:38|25054.63
11:05:39|25054.63
11:05:40|25054.63
11:05:40|25054.63
11:05:41|25054.63
11:05:42|25054.63
11:05:44|25067.51
11:05:44|25076.14
11:05:46|25076.14
11:05:47|25076.14
11:05:48|25076.14
11:05:48|25076.14
11:05:49|25076.14
11:05:50|25076.14
11:05:52|25076.14
11:05:52|25076.14
11:05:53|25076.14
11:05:54|25076.14
11:05:55|25076.14
11:05:57|25076.14
11:05:57|25076.14
11:05:58|25076.14
11:06:00|25076.14
11:06:01|25076.14
11:06:02|25076.14
11:06:03|25077.33
11:06:04|25077.33
11:06:05|25077.33
11:06:07|25077.33
11:06:08|25077.33
11:06:09|25077.33
11:06:10|25077.33
11:06:12|25077.33
11:06:12|25077.33
11:06:13|25077.33
11:06:15|25077.33
11:06:15|25077.33
11:06:16|25077.33
11:06:17|25082.93
11:06:18|25082.93
11:06:20|25082.93
11:06:21|25082.93
11:06:21|25082.93
11:06:23|25077.7
11:06:24|25077.7
11:06:24|25077.7
11:06:26|25077.7
11:06:26|25077.7
11:06:27|25077.7
11:06:28|25077.7
11:06:30|25077.7
11:06:30|25077.7
11:06:31|25077.7
11:06:33|25077.7
11:06:33|25077.7
11:06:34|25077.7
11:06:35|25077.7
11:06:36|25077.7
11:06:37|25077.7
11:06:38|25077.7
11:06:40|25077.7
11:06:41|25077.7
11:06:42|25077.7
11:06:43|25077.7
11:06:44|25077.7
11:06:45|25077.7
11:06:46|25077.7
11:06:47|25077.7
11:06:48|25077.7
11:06:49|25077.7
11:06:50|25093.68
11:06:51|25093.68
11:06:52|25093.68
11:06:54|25093.68
11:06:54|25093.68
11:06:55|25093.68
11:06:56|25093.68
11:06:57|25114.36
11:06:58|25113.76
11:06:59|25122.18
11:07:01|25122.18
11:07:02|25122.18
11:07:04|25108.21
11:07:05|25099.06
11:07:05|25099.06
11:07:07|25100.3
11:07:08|25100.3
11:07:09|25100.3
11:07:10|25100.3
11:07:12|25100.3
11:07:12|25100.3
11:07:13|25100.3
11:07:14|25100.3
11:07:15|25100.3
11:07:16|25100.3
11:07:17|25100.3
11:07:18|25100.3
11:07:19|25100.3
11:07:20|25100.3
11:07:21|25100.3
11:07:22|25100.3
11:07:23|25100.3
11:07:25|25100.3
11:07:26|25100.3
11:07:27|25100.3
11:07:28|25089.48
11:07:29|25089.48
11:07:29|25089.48
11:07:31|25089.48
11:07:32|25089.48
11:07:33|25084.05
11:07:34|25082.78
11:07:35|25082.78
11:07:36|25081.49
11:07:36|25075.08
11:07:38|25075.08
11:07:39|25075.08
11:07:40|25075.08
11:07:40|25075.08
11:07:41|25075.08
11:07:43|25075.08
11:07:44|25075.08
11:07:45|25075.08
11:07:46|25075.08
11:07:47|25075.08
11:07:48|25075.08
11:07:49|25075.08
11:07:50|25075.08
11:07:51|25075.08
11:07:52|25075.08
11:07:53|25075.08
11:07:53|25075.08
11:07:55|25075.08
11:07:56|25075.08
11:07:56|25075.08
11:07:58|25072.74
11:07:59|25072.74
11:07:59|25072.74
11:08:01|25072.74
11:08:03|25072.74
11:08:03|25072.74
11:08:05|25072.74
11:08:07|25072.74
11:08:07|25072.74
11:08:08|25071.38
11:08:09|25062.85
11:08:11|25062.85
11:08:12|25062.85
11:08:13|25062.85
11:08:14|25062.85
11:08:15|25062.85
11:08:17|25062.85
11:08:17|25062.85
11:08:18|25062.85
11:08:19|25058.09
11:08:20|25058.09
11:08:21|25058.09
11:08:22|25058.09
11:08:23|25058.09
11:08:24|25058.09
11:08:25|25058.09
11:08:26|25058.09
11:08:27|25055.19
11:08:28|25055.19
11:08:29|25055.19
11:08:30|25055.19
11:08:31|25055.19
11:08:32|25060.02
11:08:33|25060.02
11:08:34|25060.02
11:08:35|25060.02
11:08:36|25055.37
11:08:37|25057.22
11:08:38|25057.22
11:08:39|25057.22
11:08:40|25057.22
11:08:41|25057.22
11:08:42|25057.22
11:08:44|25057.22
11:08:45|25057.22
11:08:46|25057.22
11:08:47|25057.22
11:08:48|25057.22
11:08:49|25057.22
11:08:50|25057.22
11:08:51|25057.22
11:08:52|25057.22
11:08:53|25057.22
11:08:54|25057.22
11:08:55|25057.22
11:08:55|25057.28
11:08:57|25057.28
11:08:58|25057.28
11:08:59|25057.28
11:08:59|25057.28
11:09:01|25057.28
11:09:01|25057.28
11:09:04|25057.28
11:09:05|25057.28
11:09:06|25057.28
11:09:07|25057.28
11:09:08|25057.28
11:09:10|25057.28
11:09:10|25057.28
11:09:11|25057.28
11:09:12|25057.28
11:09:13|25057.28
11:09:14|25057.28
11:09:15|25055.2
11:09:16|25055.2
11:09:17|25055.2
11:09:18|25055.2
11:09:19|25055.2
11:09:20|25055.2
11:09:21|25055.2
11:09:22|25055.2
11:09:23|25055.2
11:09:24|25055.2
11:09:26|25055.2
11:09:26|25055.2
11:09:27|25055.2
11:09:28|25055.2
11:09:29|25055.2
11:09:30|25055.2
11:09:31|25055.2
11:09:32|25055.2
11:09:33|25055.2
11:09:34|25055.19
11:09:35|25055.19
11:09:36|25055.19
11:09:37|25046.32
11:09:38|25046.32
11:09:39|25043.81
11:09:40|25043.81
11:09:41|25043.81
11:09:42|25043.81
11:09:43|25043.81
11:09:44|25043.81
11:09:45|25043.81
11:09:46|25043.81
11:09:47|25043.81
11:09:48|25043.81
11:09:49|25043.81
11:09:50|25043.81
11:09:51|25043.81
11:09:52|25043.81
11:09:53|25043.81
11:09:54|25043.81
11:09:55|25043.81
11:09:57|25040.89
11:09:57|25040.89
11:09:58|25040.89
11:09:59|25040.89
11:10:00|25040.89
11:10:01|25040.89
11:10:02|25040.89
11:10:04|25040.89
11:10:05|25040.89
11:10:06|25040.89
11:10:08|25040.89
11:10:08|25040.89
11:10:09|25040.89
11:10:11|25030.28
11:10:12|25030.28
11:10:13|25030.28
11:10:14|25023.35
11:10:15|25023.35
11:10:16|25023.35
11:10:17|25023.35
11:10:18|25023.35
11:10:19|25023.35
11:10:20|25023.35
11:10:21|25023.35
11:10:22|25023.35
11:10:22|25023.35
11:10:24|25023.35
11:10:25|25023.35
11:10:26|25023.35
11:10:27|25023.35
11:10:28|25023.35
11:10:29|25023.35
11:10:30|25023.35
11:10:31|25023.35
11:10:31|25023.35
11:10:33|25023.35
11:10:34|25019.19
11:10:35|25019.19
11:10:35|25019.19
11:10:36|25015.4
11:10:37|25015.4
11:10:39|25015.4
11:10:40|25015.4
11:10:41|25015.4
11:10:42|25015.4
11:10:43|25015.4
11:10:44|25015.4
11:10:45|25015.4
11:10:46|25015.4
11:10:47|25015.4
11:10:48|25015.4
11:10:49|25001.44
11:10:51|25001.44
11:10:51|25001.44
11:10:52|25001.44
11:10:53|25001.44
11:10:54|25001.44
11:10:55|25001.44
11:10:56|25001.44
11:10:57|25001.44
11:10:58|25004.19
11:10:59|25004.19
11:11:00|25004.19
11:11:01|25004.19
11:11:02|25004.19
11:11:03|25004.19
11:11:05|25004.19
11:11:07|24999.19
11:11:08|24999.19
11:11:09|24999.19
11:11:11|24999.19
11:11:11|24996.58
11:11:12|24995.34
11:11:13|24995.34
11:11:14|24995.34
11:11:15|24995.34
11:11:16|24995.34
11:11:17|24995.34
11:11:18|24995.34
11:11:19|24995.34
11:11:20|24995.95
11:11:21|24995.95
11:11:22|24995.95
11:11:23|24995.95
11:11:24|24995.95
11:11:25|24995.95
11:11:26|24995.95
11:11:27|24995.95
11:11:28|24995.95
11:11:29|24995.95
11:11:30|24995.95
11:11:31|24995.95
11:11:32|24995.95
11:11:33|24995.95
11:11:34|24995.95
11:11:35|24995.95
11:11:37|24995.95
11:11:37|24995.95
11:11:39|24995.95
11:11:39|24995.95
11:11:41|24997.24
11:11:41|24997.24
11:11:43|24997.24
11:11:44|24997.24
11:11:45|24997.24
11:11:46|24997.24
11:11:46|24992.54
11:11:48|24992.54
11:11:49|24992.54
11:11:50|24992.54
11:11:51|24992.54
11:11:52|24992.54
11:11:53|24992.54
11:11:54|24992.54
11:11:55|24992.54
11:11:56|24994.23
11:11:56|24994.23
11:11:59|24994.23
11:11:59|24994.23
11:12:00|24994.23
11:12:01|24994.23
11:12:02|24994.23
11:12:03|24994.23
11:12:04|24996.85
11:12:06|24996.85
11:12:08|24996.85
11:12:09|24996.85
11:12:10|24996.85
11:12:11|24996.85
11:12:12|24996.85
11:12:13|24996.85
11:12:14|24996.85
11:12:15|24996.85
11:12:16|24996.85
11:12:17|24996.85
11:12:18|24996.85
11:12:19|24985.01
11:12:20|24985.01
11:12:21|24985.01
11:12:22|24985.01
11:12:22|24985.01
11:12:24|24985.
11:12:24|24985.
11:12:26|24985.
11:12:27|24985.
11:12:28|24978.36
11:12:29|24978.39
11:12:30|24978.39
11:12:31|24978.39
11:12:32|24978.39
11:12:33|24978.39
11:12:34|24978.39
11:12:35|24978.39
11:12:36|24978.39
11:12:37|24978.39
11:12:38|24978.39
11:12:39|24978.37
11:12:40|24978.37
11:12:41|24967.78
11:12:42|24967.78
11:12:43|24967.78
11:12:44|24967.78
11:12:45|24967.78
11:12:46|24967.78
11:12:47|24967.78
11:12:48|24967.78
11:12:49|24967.78
11:12:50|24967.78
11:12:50|24967.78
11:12:51|24967.78
11:12:53|24967.78
11:12:54|24967.78
11:12:55|24967.78
11:12:56|24967.78
11:12:57|24967.78
11:12:58|24967.78
11:12:59|24983.27
11:12:59|24983.27
11:13:00|24983.27
11:13:02|24983.27
11:13:03|24990.8
11:13:04|24990.8
11:13:04|24990.8
11:13:05|24990.8
11:13:08|24990.8
11:13:08|24990.8
11:13:10|24990.8
11:13:12|24990.8
11:13:12|24990.8
11:13:14|24990.8
11:13:16|24990.8
11:13:16|24990.8
11:13:17|24990.8
11:13:18|25000.51
11:13:19|25000.51
11:13:20|25000.51
11:13:21|25000.51
11:13:22|25003.26
11:13:24|25003.26
11:13:24|25003.26
11:13:27|25003.26
11:13:27|25003.26
11:13:28|25003.26
11:13:29|25003.26
11:13:30|25003.26
11:13:31|25003.26
11:13:32|25003.26
11:13:33|25003.26
11:13:34|25003.26
11:13:35|25003.26
11:13:36|25003.26
11:13:37|25003.26
11:13:38|25003.26
11:13:39|25003.26
11:13:40|25003.26
11:13:41|25003.26
11:13:43|25003.26
11:13:44|25003.26
11:13:46|25003.26
11:13:46|25003.26
11:13:47|25003.26
11:13:48|25003.26
11:13:49|25007.94
11:13:50|25007.94
11:13:51|25007.94
11:13:52|25007.94
11:13:54|25007.94
11:13:54|25007.94
11:13:55|25007.94
11:13:56|25007.94
11:13:57|25007.94
11:13:58|25007.94
11:13:59|25007.94
11:14:00|25007.94
11:14:01|25007.94
11:14:02|25007.94
11:14:03|25007.94
11:14:04|25007.94
11:14:05|25007.94
11:14:06|25007.94
11:14:08|25018.62
11:14:10|25018.62
11:14:10|25018.62
11:14:12|25018.62
11:14:14|25018.62
11:14:14|25018.62
11:14:16|25018.62
11:14:18|25018.62
11:14:18|25018.62
11:14:19|25018.62
11:14:21|25018.62
11:14:21|25018.62
11:14:22|25018.62
11:14:23|25018.62
11:14:24|25018.62
11:14:26|25018.62
11:14:26|25024.14
11:14:27|25024.14
11:14:28|25024.14
11:14:29|25024.14
11:14:30|25024.14
11:14:31|25024.14
11:14:32|25024.14
11:14:33|25024.14
11:14:34|25024.14
11:14:35|25024.14
11:14:36|25024.14
11:14:37|25007.83
11:14:38|25007.83
11:14:39|25007.83
11:14:40|25007.83
11:14:41|25007.83
11:14:42|25007.83
11:14:43|25007.83
11:14:44|25007.83
11:14:45|25007.83
11:14:46|25007.83
11:14:47|25007.83
11:14:48|25007.83
11:14:49|25007.83
11:14:50|25007.83
11:14:51|25007.83
11:14:52|25007.83
11:14:53|25007.83
11:14:54|25007.83
11:14:55|25007.83
11:14:56|25007.83
11:14:57|25007.83
11:14:58|25007.49
11:14:59|25007.49
11:15:00|25007.49
11:15:01|25007.49
11:15:02|25007.49
11:15:03|25007.49
11:15:04|25007.49
11:15:05|25007.49
11:15:06|25007.49
11:15:07|25007.49
11:15:09|25007.49
11:15:11|25007.49
11:15:11|24986.59
11:15:12|24990.18
11:15:13|24990.18
11:15:15|24990.18
11:15:16|24990.18
11:15:17|24990.18
11:15:17|24990.18
11:15:19|24990.18
11:15:20|24990.18
11:15:21|24990.18
11:15:22|24990.18
11:15:23|25005.16
11:15:24|25005.16
11:15:24|25006.37
11:15:26|25012.94
11:15:27|25012.94
11:15:28|25012.94
11:15:29|25012.94
11:15:30|25012.94
11:15:31|25012.94
11:15:32|25012.94
11:15:33|25012.94
11:15:34|25012.94
11:15:35|25012.94
11:15:36|25012.94
11:15:37|25012.94
11:15:37|25012.94
11:15:38|25012.94
11:15:39|25012.94
11:15:41|25012.94
11:15:42|25012.94
11:15:43|25012.94
11:15:44|25012.94
11:15:44|25012.94
11:15:46|25012.94
11:15:47|25012.94
11:15:48|25012.94
11:15:49|25012.94
11:15:50|25012.94
11:15:51|25012.94
11:15:51|25012.94
11:15:53|25012.94
11:15:54|25012.94
11:15:55|25012.94
11:15:56|25012.94
11:15:57|25012.94
11:15:58|25012.94
11:15:59|25012.94
11:16:00|25012.94
11:16:01|25012.94
11:16:02|25012.94
11:16:02|25012.94
11:16:03|25012.94
11:16:05|25012.94
11:16:06|25012.94
11:16:06|25012.94
11:16:08|25012.94
11:16:09|25012.94
11:16:09|25012.94
11:16:12|25014.75
11:16:12|25014.75
11:16:13|25014.75
11:16:14|25014.75
11:16:16|25014.75
11:16:17|25014.75
11:16:18|25012.76
11:16:19|25012.76
11:16:20|25012.76
11:16:21|25012.76
11:16:22|25012.76
11:16:23|25012.76
11:16:24|25012.76
11:16:25|25012.76
11:16:26|25012.76
11:16:27|25012.76
11:16:28|25012.76
11:16:29|25012.76
11:16:30|25012.76
11:16:32|25012.76
11:16:32|25012.76
11:16:33|25012.76
11:16:34|25012.76
11:16:35|25012.76
11:16:36|25012.76
11:16:37|25012.76
11:16:38|25012.76
11:16:39|25012.76
11:16:40|25012.76
11:16:41|25012.76
11:16:42|25012.76
11:16:43|25012.76
11:16:45|25011.03
11:16:45|25011.03
11:16:46|25011.03
11:16:47|25006.03
11:16:48|25006.03
11:16:49|25006.03
11:16:50|25006.03
11:16:51|25008.67
11:16:52|25008.67
11:16:53|25008.67
11:16:54|25008.67
11:16:55|25008.67
11:16:56|25008.67
11:16:57|25008.67
11:16:58|25008.67
11:16:59|25008.67
11:17:00|25008.67
11:17:01|25008.67
11:17:02|25008.67
11:17:03|25008.67
11:17:04|25008.67
11:17:05|25008.67
11:17:06|25008.67
11:17:07|25008.67
11:17:08|25008.67
11:17:09|25008.67
11:17:11|25008.67
11:17:13|25008.67
11:17:13|25008.67
11:17:15|25008.67
11:17:16|25013.39
11:17:18|25013.39
11:17:19|25013.39
11:17:20|25013.39
11:17:21|25013.39
11:17:22|25013.39
11:17:23|25013.39
11:17:24|25013.39
11:17:25|25015.32
11:17:26|25015.32
11:17:27|25015.25
11:17:28|25015.25
11:17:30|25015.25
11:17:30|25015.25
11:17:31|25015.25
11:17:32|25016.91
11:17:33|25016.91
11:17:34|25016.58
11:17:35|25017.17
11:17:36|25017.17
11:17:37|25017.17
11:17:38|25017.17
11:17:39|25017.17
11:17:40|25017.17
11:17:41|25017.17
11:17:42|25017.17
11:17:43|25017.17
11:17:44|25017.17
11:17:45|25017.17
11:17:46|25017.17
11:17:47|25017.17
11:17:48|25017.17
11:17:49|25017.17
11:17:50|25017.17
11:17:51|25017.17
11:17:52|25017.17
11:17:53|25017.17
11:17:54|25017.17
11:17:55|25017.17
11:17:56|25017.17
11:17:57|25017.17
11:17:58|25017.17
11:17:59|25017.17
11:18:00|25017.17
11:18:01|25017.17
11:18:02|25017.17
11:18:03|25017.17
11:18:04|25017.17
11:18:05|25017.17
11:18:06|25017.17
11:18:07|25017.17
11:18:08|25017.17
11:18:09|25017.17
11:18:10|25017.17
11:18:12|25017.17
11:18:13|25017.17
11:18:14|25017.17
11:18:16|25017.17
11:18:16|25017.17
11:18:17|25017.17
11:18:18|25017.17
11:18:19|25017.17
11:18:20|25017.17
11:18:21|25017.17
11:18:22|25017.17
11:18:23|25017.17
11:18:24|25017.17
11:18:25|25017.17
11:18:26|25017.17
11:18:27|25017.17
11:18:28|25017.17
11:18:29|25017.17
11:18:30|25017.17
11:18:31|25017.17
11:18:32|25034.33
11:18:33|25034.33
11:18:34|25034.33
11:18:35|25034.33
11:18:36|25034.33
11:18:37|25034.33
11:18:38|25034.33
11:18:40|25034.33
11:18:41|25034.33
11:18:42|25034.33
11:18:42|25034.33
11:18:44|25034.33
11:18:44|25034.33
11:18:46|25034.33
11:18:47|25034.33
11:18:48|25034.33
11:18:48|25034.33
11:18:50|25034.33
11:18:51|25031.93
11:18:52|25031.94
11:18:53|25031.95
11:18:55|25031.95
11:18:55|25031.95
11:18:56|25031.95
11:18:57|25031.95
11:18:58|25031.95
11:18:59|25031.95
11:19:00|25031.95
11:19:01|25031.95
11:19:03|25031.95
11:19:04|25031.95
11:19:05|25031.95
11:19:06|25031.95
11:19:07|25031.95
11:19:08|25031.95
11:19:09|25031.95
11:19:10|25031.95
11:19:11|25031.95
11:19:12|25026.85
11:19:14|25026.85
11:19:15|25026.85
11:19:17|25020.68
11:19:18|25020.68
11:19:20|25017.7
11:19:20|25017.7
11:19:21|25017.69
11:19:23|25017.69
11:19:24|25017.69
11:19:25|25017.69
11:19:26|25017.69
11:19:27|25017.69
11:19:28|25017.69
11:19:29|25011.25
11:19:30|25011.25
11:19:32|25011.25
11:19:32|25011.25
11:19:33|25011.25
11:19:34|25009.33
11:19:35|25009.33
11:19:36|25010.66
11:19:37|25010.66
11:19:38|25010.66
11:19:39|25010.66
11:19:40|25010.66
11:19:41|25010.66
11:19:42|25010.66
11:19:43|25008.48
11:19:44|25008.48
11:19:45|25008.48
11:19:46|25008.48
11:19:47|25008.48
11:19:48|25008.48
11:19:49|25006.98
11:19:50|25006.98
11:19:51|25009.21
11:19:52|25009.21
11:19:53|25009.21
11:19:54|25009.21
11:19:55|25009.21
11:19:56|25009.21
11:19:57|25009.21
11:19:58|25006.41
11:19:59|25006.41
11:20:00|25006.41
11:20:01|25006.41
11:20:02|25006.41
11:20:03|25006.41
11:20:04|25006.41
11:20:05|25006.41
11:20:06|25006.41
11:20:07|25006.41
11:20:08|25006.41
11:20:09|25006.41
11:20:10|25006.41
11:20:11|25006.41
11:20:12|25012.33
11:20:14|25012.33
11:20:16|25012.33
11:20:16|25012.33
11:20:18|25012.33
11:20:19|25012.33
11:20:21|25012.33
11:20:21|25012.33
11:20:22|25012.33
11:20:23|25012.33
11:20:25|25012.33
11:20:26|25012.33
11:20:27|24995.32
11:20:28|24995.32
11:20:29|24995.32
11:20:30|24995.32
11:20:30|24995.32
11:20:32|24995.32
11:20:33|24995.32
11:20:34|24995.32
11:20:36|24995.32
11:20:36|24995.32
11:20:37|24995.32
11:20:38|24995.32
11:20:39|24995.32
11:20:40|24995.32
11:20:41|24985.53
11:20:42|24986.72
11:20:43|24986.72
11:20:44|24986.72
11:20:45|24986.72
11:20:46|24986.72
11:20:48|24986.72
11:20:48|24986.72
11:20:50|24986.72
11:20:51|24986.72
11:20:52|24986.72
11:20:53|24986.72
11:20:54|24986.72
11:20:55|24986.72
11:20:56|24986.72
11:20:57|24986.72
11:20:58|24986.72
11:20:59|24986.72
11:21:00|24986.72
11:21:00|24986.72
11:21:02|24981.8
11:21:03|24981.8
11:21:04|24981.8
11:21:05|24981.8
11:21:05|24981.8
11:21:07|24981.8
11:21:08|24975.1
11:21:09|24975.1
11:21:10|24975.1
11:21:11|24975.1
11:21:12|24975.1
11:21:13|24975.1
11:21:14|24975.1
11:21:15|24975.1
11:21:16|24975.1
11:21:18|24975.1
11:21:19|24975.1
11:21:20|24972.29
11:21:21|24972.29
11:21:22|24972.29
11:21:23|24975.03
11:21:24|24975.03
11:21:25|24975.03
11:21:26|24975.03
11:21:27|24975.03
11:21:29|24975.03
11:21:29|24975.03
11:21:30|24975.03
11:21:31|24975.03
11:21:32|24975.03
11:21:33|24975.03
11:21:34|24975.03
11:21:35|24975.03
11:21:36|24975.03
11:21:37|24975.03
11:21:38|24975.03
11:21:39|24978.91
11:21:40|24978.91
11:21:41|24978.91
11:21:42|24978.91
11:21:43|24981.43
11:21:44|24977.73
11:21:45|24977.73
11:21:46|24977.73
11:21:47|24977.73
11:21:48|24977.73
11:21:49|24977.73
11:21:50|24977.73
11:21:51|24977.73
11:21:52|24977.73
11:21:53|24977.73
11:21:54|24977.73
11:21:55|24977.73
11:21:56|24977.73
11:21:57|24977.73
11:21:58|24977.73
11:21:59|24977.73
11:22:00|24977.73
11:22:01|24977.73
11:22:02|24977.73
11:22:03|24977.73
11:22:04|24977.73
11:22:05|24977.17
11:22:06|24977.17
11:22:07|24977.17
11:22:08|24977.17
11:22:09|24977.17
11:22:10|24977.17
11:22:11|24977.17
11:22:12|24977.17
11:22:13|24977.17
11:22:14|24977.17
11:22:16|24977.17
11:22:18|24997.16
11:22:18|24994.13
11:22:19|24994.13
11:22:20|24994.13
11:22:21|24994.13
11:22:22|24994.13
11:22:24|24994.13
11:22:25|24994.13
11:22:27|24994.13
11:22:28|24994.13
11:22:29|24994.13
11:22:30|24994.13
11:22:31|24994.13
11:22:32|24994.13
11:22:34|24996.
11:22:34|24996.
11:22:35|24996.
11:22:36|24996.
11:22:37|24986.37
11:22:38|24986.37
11:22:39|24986.37
11:22:40|24986.37
11:22:41|24986.37
11:22:42|24986.37
11:22:43|24986.37
11:22:44|24986.37
11:22:45|24986.37
11:22:46|24986.37
11:22:47|24986.37
11:22:48|24994.63
11:22:49|24994.63
11:22:50|24994.63
11:22:51|24994.63
11:22:52|24994.63
11:22:53|24994.63
11:22:54|24989.84
11:22:55|24989.84
11:22:56|24989.84
11:22:57|24989.84
11:22:58|24989.84
11:22:59|24989.84
11:23:00|24989.84
11:23:01|24989.84
11:23:02|24989.84
11:23:03|24989.84
11:23:04|24989.84
11:23:05|24989.84
11:23:06|24989.84
11:23:07|24989.84
11:23:08|24989.84
11:23:09|24989.84
11:23:10|24989.84
11:23:11|24989.84
11:23:12|24989.84
11:23:13|24989.84
11:23:14|24989.84
11:23:15|24989.84
11:23:16|24989.84
11:23:18|24989.84
11:23:19|24989.84
11:23:20|24989.84
11:23:21|24989.84
11:23:22|24989.84
11:23:22|24989.84
11:23:24|24989.84
11:23:25|24989.84
11:23:26|24989.84
11:23:28|24989.84
11:23:28|24989.84
11:23:29|24989.84
11:23:31|24980.49
11:23:32|24980.49
11:23:32|24980.49
11:23:34|24980.49
11:23:35|24980.49
11:23:36|24980.49
11:23:37|24980.49
11:23:38|24980.49
11:23:39|24980.49
11:23:40|24980.49
11:23:41|24980.49
11:23:42|24980.49
11:23:43|24980.49
11:23:44|24980.49
11:23:45|24980.49
11:23:46|24980.49
11:23:47|24980.49
11:23:48|24980.49
11:23:49|24980.49
11:23:50|24980.49
11:23:51|24980.49
11:23:51|24980.49
11:23:53|24980.49
11:23:54|24980.49
11:23:55|24960.77
11:23:56|24955.71
11:23:57|24955.71
11:23:58|24952.8
11:23:59|24952.8
11:24:00|24952.92
11:24:01|24961.15
11:24:02|24961.15
11:24:03|24961.15
11:24:04|24961.15
11:24:04|24961.15
11:24:06|24970.33
11:24:06|24970.33
11:24:08|24970.33
11:24:09|24970.33
11:24:10|24970.33
11:24:11|24970.33
11:24:12|24970.33
11:24:13|24972.98
11:24:13|24972.98
11:24:15|24972.98
11:24:16|24972.98
11:24:17|24972.98
11:24:19|24972.98
11:24:20|24972.98
11:24:21|24972.98
11:24:23|24972.98
11:24:23|24972.98
11:24:25|24970.48
11:24:26|24970.48
11:24:27|24970.48
11:24:28|24970.48
11:24:29|24970.48
11:24:30|24970.48
11:24:31|24970.48
11:24:32|24970.48
11:24:33|24970.48
11:24:35|24970.48
11:24:35|24970.48
11:24:36|24970.48
11:24:37|24970.48
11:24:38|24981.75
11:24:39|24981.75
11:24:40|24981.75
11:24:41|24981.75
11:24:42|24981.75
11:24:43|24981.75
11:24:44|24981.75
11:24:45|24981.75
11:24:46|24981.75
11:24:47|24981.75
11:24:48|24981.75
11:24:49|24981.75
11:24:50|24981.75
11:24:51|24981.75
11:24:52|24981.75
11:24:53|24981.75
11:24:54|24981.75
11:24:56|24981.75
11:24:57|24981.75
11:24:58|24981.75
11:24:59|24981.75
11:25:00|24981.75
11:25:00|24981.75
11:25:02|24981.75
11:25:03|24981.75
11:25:03|24981.75
11:25:05|24981.75
11:25:06|24981.75
11:25:07|24981.75
11:25:08|24981.75
11:25:09|24981.75
11:25:10|24981.75
11:25:11|24981.75
11:25:12|24981.75
11:25:13|24981.75
11:25:13|24984.97
11:25:15|24984.97
11:25:16|24984.97
11:25:17|24984.97
11:25:17|24984.97
11:25:20|24984.97
11:25:21|24984.97
11:25:22|24984.97
11:25:24|24984.97
11:25:25|24984.97
11:25:27|24989.87
11:25:27|24989.87
11:25:28|24989.87
11:25:30|24989.87
11:25:31|24994.58
11:25:33|24995.49
11:25:35|24995.49
11:25:36|24983.46
11:25:37|24998.51
11:25:38|24998.51
11:25:39|24998.51
11:25:40|24998.51
11:25:42|24998.51
11:25:42|24998.51
11:25:43|24998.51
11:25:45|24998.51
11:25:47|24998.51
11:25:48|24999.78
11:25:49|24999.78
11:25:50|24999.78
11:25:51|24999.78
11:25:52|24999.78
11:25:54|24999.78
11:25:55|24999.78
11:25:56|24999.78
11:25:57|24999.78
11:25:58|24999.78
11:25:59|24999.78
11:26:00|24999.78
11:26:01|24999.78
11:26:02|24999.78
11:26:03|24999.78
11:26:04|24999.78
11:26:05|24999.78
11:26:06|24999.78
11:26:07|24999.78
11:26:08|24999.78
11:26:09|24999.78
11:26:10|24999.78
11:26:11|24999.78
11:26:12|24999.78
11:26:13|24999.78
11:26:14|24995.27
11:26:15|24995.27
11:26:15|24995.27
11:26:17|24995.27
11:26:18|24995.27
11:26:19|24995.27
11:26:21|24995.27
11:26:22|24995.27
11:26:23|24995.27
11:26:25|24995.27
11:26:26|24991.24
11:26:28|24991.24
11:26:28|24991.24
11:26:30|24991.24
11:26:30|24991.24
11:26:31|24991.24
11:26:32|24991.24
11:26:34|24995.24
11:26:35|24995.24
11:26:36|24995.24
11:26:37|24995.24
11:26:37|24995.24
11:26:38|24995.24
11:26:40|24995.24
11:26:41|24999.77
11:26:42|24999.77
11:26:43|24999.77
11:26:44|24999.77
11:26:45|24999.77
11:26:46|24999.77
11:26:47|24999.77
11:26:47|24999.77
11:26:49|24999.77
11:26:50|24999.77
11:26:51|24999.77
11:26:52|24999.77
11:26:52|24999.77
11:26:53|24999.77
11:26:55|24999.77
11:26:55|24999.77
11:26:56|24999.77
11:26:57|24997.88
11:26:58|24997.88
11:26:59|24997.88
11:27:00|24997.88
11:27:02|24997.88
11:27:02|24997.88
11:27:03|24997.88
11:27:05|24997.88
11:27:06|24997.88
11:27:06|24997.88
11:27:07|24997.88
11:27:09|24997.88
11:27:10|24997.88
11:27:10|24997.88
11:27:11|24997.88
11:27:12|24997.88
11:27:14|24997.88
11:27:14|24999.76
11:27:15|24992.81
11:27:16|24992.81
11:27:17|24992.81
11:27:19|24992.81
11:27:19|24992.81
11:27:21|24992.81
11:27:23|24992.81
11:27:24|24992.81
11:27:25|24992.81
11:27:27|24992.81
11:27:27|24992.81
11:27:29|24992.81
11:27:30|24988.59
11:27:31|24988.59
11:27:32|24988.59
11:27:33|24988.59
11:27:34|24988.59
11:27:35|24988.59
11:27:36|24988.59
11:27:37|24988.59
11:27:38|24988.59
11:27:39|24988.59
11:27:40|24988.59
11:27:41|24988.59
11:27:42|24988.59
11:27:43|24988.59
11:27:44|24988.59
11:27:45|24988.59
11:27:46|24988.59
11:27:47|24988.59
11:27:48|24988.59
11:27:49|24988.59
11:27:50|24988.59
11:27:51|24988.59
11:27:52|24988.59
11:27:53|24988.59
11:27:55|24998.99
11:27:56|24998.99
11:27:56|24998.99
11:27:58|24998.99
11:27:58|24998.99
11:28:00|24998.99
11:28:01|24998.99
11:28:02|24998.99
11:28:03|24998.99
11:28:04|24998.99
11:28:05|24998.99
11:28:06|24996.44
11:28:07|24996.44
11:28:08|24998.99
11:28:09|24997.38
11:28:10|24997.38
11:28:11|24997.38
11:28:12|24997.38
11:28:13|24997.38
11:28:14|24997.91
11:28:15|24997.91
11:28:16|24997.91
11:28:17|24997.91
11:28:18|24997.91
11:28:19|24997.91
11:28:20|24997.91
11:28:21|24997.91
11:28:23|24997.91
11:28:24|24997.91
11:28:26|24997.91
11:28:27|24997.91
11:28:28|24997.91
11:28:29|24997.91
11:28:30|24997.91
11:28:31|24997.91
11:28:32|24997.91
11:28:33|24997.91
11:28:34|24997.91
11:28:35|24997.91
11:28:36|24997.91
11:28:38|24997.91
11:28:39|24988.85
11:28:40|24988.85
11:28:42|24988.85
11:28:42|24988.85
11:28:43|24988.85
11:28:44|24988.85
11:28:45|24988.85
11:28:46|24988.85
11:28:47|24988.85
11:28:48|24988.85
11:28:50|24986.96
11:28:51|24986.96
11:28:52|24986.96
11:28:53|24986.96
11:28:54|24986.96
11:28:55|24986.96
11:28:56|24986.96
11:28:57|24986.96
11:28:58|24986.96
11:28:59|24986.96
11:29:00|24986.96
11:29:01|24986.96
11:29:02|24986.96
11:29:03|24986.96
11:29:04|24986.96
11:29:05|24986.96
11:29:06|24986.96
11:29:07|24986.96
11:29:07|24986.96
11:29:09|24986.96
11:29:09|24986.96
11:29:11|24986.96
11:29:12|24986.96
11:29:13|24986.96
11:29:14|24986.96
11:29:15|24986.96
11:29:16|24986.96
11:29:17|24986.96
11:29:18|24986.96
11:29:19|24986.96
11:29:20|24985.65
11:29:21|24985.65
11:29:21|24985.65
11:29:24|24985.65
11:29:24|24985.65
11:29:26|24985.65
11:29:27|24985.65
11:29:28|24985.65
11:29:29|24985.65
11:29:30|24985.65
11:29:31|24985.65
11:29:32|24985.65
11:29:33|24985.65
11:29:34|24985.65
11:29:35|24985.65
11:29:36|24985.65
11:29:37|24985.65
11:29:38|24985.65
11:29:39|24985.65
11:29:40|24985.65
11:29:41|24985.65
11:29:42|24985.65
11:29:43|24980.19
11:29:44|24980.19
11:29:45|24980.19
11:29:47|24980.19
11:29:47|24980.19
11:29:48|24980.19
11:29:49|24980.19
11:29:51|24980.19
11:29:52|24980.19
11:29:53|24980.19
11:29:54|24980.19
11:29:54|24980.19
11:29:56|24980.19
11:29:57|24980.19
11:29:58|24980.19
11:29:59|24980.19
11:30:00|24980.19
11:30:01|24980.19
11:30:02|24980.19
11:30:03|24980.19
11:30:04|24980.19
11:30:05|24980.19
11:30:06|24980.19
11:30:07|24980.19
11:30:08|24989.91
11:30:08|24989.91
11:30:10|24989.91
11:30:12|24989.91
11:30:12|24989.91
11:30:13|24989.91
11:30:14|24989.91
11:30:15|24997.53
11:30:16|24997.53
11:30:17|24997.53
11:30:18|24997.53
11:30:20|24997.53
11:30:21|24997.53
11:30:21|24999.78
11:30:23|24999.78
11:30:24|24999.78
11:30:26|24999.78
11:30:27|24999.78
11:30:28|24999.78
11:30:29|24999.78
11:30:29|24999.78
11:30:31|24999.78
11:30:32|24999.78
11:30:33|24999.78
11:30:34|24999.78
11:30:35|24999.78
11:30:36|24999.78
11:30:37|24999.78
11:30:38|24999.78
11:30:39|24999.78
11:30:40|24999.78
11:30:41|24999.78
11:30:42|24999.78
11:30:43|25009.89
11:30:44|25009.89
11:30:45|25009.89
11:30:46|25009.89
11:30:47|25009.89
11:30:48|25009.89
11:30:49|25009.89
11:30:49|25009.89
11:30:51|25009.89
11:30:52|25009.89
11:30:53|25009.89
11:30:53|25016.77
11:30:55|25016.77
11:30:56|25016.77
11:30:57|25016.77
11:30:58|25016.77
11:30:59|25016.77
11:31:00|25016.77
11:31:01|25016.77
11:31:02|25016.77
11:31:03|25016.77
11:31:04|25014.48
11:31:05|25014.48
11:31:06|25014.48
11:31:07|25014.48
11:31:08|25014.48
11:31:08|25014.48
11:31:10|25014.48
11:31:11|25014.48
11:31:11|25001.23
11:31:13|25001.23
11:31:13|25001.23
11:31:15|25001.23
11:31:16|25001.23
11:31:17|25001.23
11:31:17|25001.23
11:31:19|25001.23
11:31:19|25001.23
11:31:21|25001.23
11:31:22|25001.23
11:31:23|25001.23
11:31:24|25001.23
11:31:26|25001.23
11:31:27|25001.23
11:31:28|25001.23
11:31:30|25001.23
11:31:30|25001.23
11:31:31|25001.23
11:31:33|25001.23
11:31:34|25001.23
11:31:35|25001.23
11:31:36|25001.23
11:31:37|25001.23
11:31:38|25001.23
11:31:39|25001.23
11:31:40|25001.23
11:31:41|25012.13
11:31:42|25012.13
11:31:43|25012.13
11:31:44|25012.13
11:31:45|25012.13
11:31:46|25012.13
11:31:47|25012.13
11:31:48|25012.13
11:31:49|25012.13
11:31:50|25012.13
11:31:51|25012.13
11:31:52|25012.13
11:31:53|25012.13
11:31:54|25012.13
11:31:55|25012.13
11:31:56|25012.13
11:31:57|25012.13
11:31:58|25012.13
11:31:58|25012.13
11:32:00|25012.13
11:32:01|25012.13
11:32:02|25012.13
11:32:03|25012.37
11:32:04|25012.37
11:32:04|25012.37
11:32:06|25012.37
11:32:07|25012.37
11:32:08|25014.88
11:32:09|25014.88
11:32:10|25014.88
11:32:12|25014.88
11:32:12|25014.88
11:32:13|25014.88
11:32:14|25014.88
11:32:15|25014.88
11:32:16|25014.88
11:32:17|25014.88
11:32:18|25014.88
11:32:19|25014.88
11:32:20|25014.88
11:32:21|25014.88
11:32:22|25014.88
11:32:23|25014.88
11:32:24|25009.41
11:32:26|25009.41
11:32:28|25009.41
11:32:28|25009.41
11:32:30|25009.41
11:32:31|25009.41
11:32:32|25009.41
11:32:33|25009.41
11:32:35|25009.41
11:32:35|25009.41
11:32:36|25009.41
11:32:37|25009.41
11:32:38|25009.41
11:32:39|25009.41
11:32:40|25009.41
11:32:41|25009.41
11:32:42|25009.41
11:32:43|25009.41
11:32:44|25009.41
11:32:45|25009.41
11:32:46|25009.41
11:32:47|25009.41
11:32:48|24996.6
11:32:49|24996.6
11:32:50|24996.6
11:32:51|24996.6
11:32:52|24996.6
11:32:53|24996.6
11:32:54|24996.6
11:32:55|24996.6
11:32:56|24996.6
11:32:57|24996.6
11:32:58|24996.6
11:32:59|24996.6
11:33:00|24996.6
11:33:01|24996.6
11:33:02|24996.6
11:33:03|24996.6
11:33:04|24996.6
11:33:05|24996.6
11:33:06|24996.6
11:33:07|24996.6
11:33:08|24996.6
11:33:09|24996.6
11:33:10|24996.6
11:33:11|24996.6
11:33:12|24996.6
11:33:13|24993.03
11:33:14|24993.03
11:33:15|24993.03
11:33:17|24993.03
11:33:18|24993.03
11:33:19|24993.03
11:33:21|24993.03
11:33:21|24993.03
11:33:22|24993.03
11:33:23|24993.03
11:33:24|24993.03
11:33:25|24993.03
11:33:27|24993.03
11:33:29|24993.03
11:33:30|24993.03
11:33:32|24993.03
11:33:33|24993.03
11:33:34|24993.03
11:33:35|24993.21
11:33:37|24993.21
11:33:37|24993.21
11:33:38|24993.21
11:33:39|24993.21
11:33:40|24993.21
11:33:41|24993.21
11:33:42|24993.21
11:33:43|24993.21
11:33:44|24993.21
11:33:46|24993.21
11:33:47|24993.21
11:33:49|24993.21
11:33:49|24993.21
11:33:50|24993.21
11:33:51|24993.21
11:33:52|24993.21
11:33:53|24993.21
11:33:54|24993.21
11:33:55|24993.21
11:33:56|24993.21
11:33:57|24993.21
11:33:58|24993.21
11:33:59|24993.21
11:34:00|24993.21
11:34:01|24993.21
11:34:02|24993.21
11:34:04|24993.21
11:34:04|24993.21
11:34:05|24993.21
11:34:06|24993.21
11:34:07|24993.21
11:34:08|24993.21
11:34:09|24993.21
11:34:10|24993.21
11:34:11|24993.21
11:34:12|24993.6
11:34:13|24993.6
11:34:14|24993.6
11:34:15|24993.6
11:34:16|24993.6
11:34:17|24993.6
11:34:18|24993.6
11:34:19|24993.6
11:34:20|24993.6
11:34:21|24993.6
11:34:22|24993.6
11:34:23|24993.6
11:34:24|24993.6
11:34:25|24993.6
11:34:26|24993.6
11:34:28|24993.6
11:34:30|24993.6
11:34:31|24993.6
11:34:33|24993.6
11:34:35|24993.6
11:34:36|24993.6
11:34:37|24993.6
11:34:38|24993.6
11:34:39|24993.6
11:34:40|24993.6
11:34:41|24993.6
11:34:42|24993.6
11:34:43|24993.6
11:34:44|24993.6
11:34:45|24993.6
11:34:46|24993.6
11:34:48|24993.6
11:34:49|24993.6
11:34:50|24993.6
11:34:51|24982.16
11:34:51|24982.16
11:34:53|24982.16
11:34:54|24982.16
11:34:55|24982.16
11:34:56|24982.16
11:34:56|24982.16
11:34:58|24982.16
11:34:59|24982.16
11:35:00|24982.16
11:35:01|24982.16
11:35:02|24982.16
11:35:04|24982.16
11:35:04|24982.16
11:35:05|24982.16
11:35:06|24982.16
11:35:07|24982.16
11:35:09|24982.16
11:35:09|24982.16
11:35:11|24982.16
11:35:12|24982.16
11:35:13|24982.16
11:35:13|24986.73
11:35:14|24986.73
11:35:16|24986.73
11:35:17|24986.73
11:35:18|24986.73
11:35:18|24986.73
11:35:20|24986.73
11:35:21|24986.73
11:35:22|24986.73
11:35:23|24986.73
11:35:24|24986.73
11:35:25|24986.73
11:35:26|24986.73
11:35:27|24986.73
11:35:28|24986.73
11:35:29|24986.73
11:35:30|24986.73
11:35:32|24986.73
11:35:33|24986.73
11:35:34|24986.73
11:35:36|24986.73
11:35:36|24986.73
11:35:38|24986.73
11:35:39|24986.73
11:35:40|24986.73
11:35:42|24986.73
11:35:42|24986.73
11:35:43|24986.73
11:35:44|24986.73
11:35:45|24986.73
11:35:46|24986.73
11:35:47|24986.73
11:35:48|24986.73
11:35:49|24989.17
11:35:50|24989.17
11:35:51|24989.17
11:35:52|24989.17
11:35:53|24989.17
11:35:54|24989.17
11:35:55|24990.24
11:35:56|24990.24
11:35:57|24990.24
11:35:58|24987.73
11:35:59|24987.73
11:36:00|24987.73
11:36:01|24987.73
11:36:02|24987.73
11:36:03|24987.73
11:36:04|24983.48
11:36:05|24983.48
11:36:06|24983.48
11:36:07|24983.48
11:36:08|24989.35
11:36:09|24987.24
11:36:10|24987.24
11:36:11|24981.5
11:36:12|24981.5
11:36:13|24981.5
11:36:14|24981.5
11:36:15|24981.5
11:36:16|24987.61
11:36:17|24985.13
11:36:18|24985.13
11:36:19|24985.13
11:36:20|24985.13
11:36:21|24985.13
11:36:22|24985.13
11:36:23|24985.13
11:36:24|24985.13
11:36:25|24985.13
11:36:26|24985.13
11:36:27|24985.13
11:36:28|24985.64
11:36:30|24985.64
11:36:32|24985.64
11:36:33|24985.64
11:36:34|24985.64
11:36:36|24985.6
11:36:36|24985.6
11:36:38|24985.6
11:36:38|24985.6
11:36:40|24985.6
11:36:40|24985.6
11:36:42|24985.6
11:36:42|24981.69
11:36:44|24981.69
11:36:45|24981.69
11:36:45|24981.69
11:36:46|24981.69
11:36:47|24981.69
11:36:49|24981.69
11:36:50|24981.69
11:36:51|24981.69
11:36:51|24981.69
11:36:52|24981.69
11:36:53|24981.69
11:36:54|24981.69
11:36:55|24981.69
11:36:56|24981.69
11:36:58|24981.69
11:36:59|24981.69
11:36:59|24981.69
11:37:01|24981.69
11:37:02|24981.69
11:37:03|24981.69
11:37:04|24981.69
11:37:05|24981.69
11:37:06|24981.69
11:37:07|24981.69
11:37:08|24981.69
11:37:09|24981.69
11:37:10|24981.69
11:37:10|24981.69
11:37:11|24981.69
11:37:13|24981.69
11:37:14|24981.69
11:37:14|24981.69
11:37:15|24981.69
11:37:16|24981.69
11:37:17|24981.69
11:37:19|24981.69
11:37:19|24981.69
11:37:20|24981.69
11:37:22|24981.69
11:37:22|24981.69
11:37:23|24981.69
11:37:25|24981.69
11:37:26|24981.69
11:37:27|24981.69
11:37:27|24981.69
11:37:28|24981.69
11:37:30|24981.69
11:37:31|24981.69
11:37:33|24981.69
11:37:34|24981.69
11:37:35|24981.69
11:37:36|24981.69
11:37:37|24981.69
11:37:39|24981.69
11:37:40|24981.69
11:37:41|24981.69
11:37:42|24981.69
11:37:43|24981.69
11:37:44|24981.69
11:37:45|24959.22
11:37:46|24959.22
11:37:47|24959.22
11:37:48|24959.22
11:37:49|24959.22
11:37:50|24959.22
11:37:51|24959.22
11:37:53|24959.22
11:37:53|24959.22
11:37:55|24959.22
11:37:56|24959.22
11:37:57|24959.22
11:37:58|24959.22
11:37:58|24959.22
11:37:59|24959.22
11:38:01|24959.22
11:38:01|24959.22
11:38:02|24959.22
11:38:04|24959.22
11:38:04|24959.22
11:38:05|24959.22
11:38:06|24959.22
11:38:07|24959.22
11:38:08|24959.22
11:38:09|24959.22
11:38:11|24959.22
11:38:11|24962.37
11:38:12|24962.37
11:38:13|24962.37
11:38:15|24962.37
11:38:15|24962.37
11:38:16|24955.83
11:38:17|24955.83
11:38:18|24955.83
11:38:19|24955.83
11:38:20|24955.83
11:38:22|24955.83
11:38:22|24955.83
11:38:23|24955.83
11:38:24|24955.83
11:38:26|24955.83
11:38:27|24955.83
11:38:28|24955.83
11:38:28|24955.83
11:38:29|24955.83
11:38:30|24955.83
11:38:33|24955.83
11:38:34|24962.81
11:38:35|24962.81
11:38:36|24962.81
11:38:38|24959.78
11:38:39|24959.78
11:38:40|24959.78
11:38:41|24959.78
11:38:42|24959.78
11:38:44|24958.51
11:38:44|24958.51
11:38:45|24958.51
11:38:46|24958.51
11:38:47|24958.51
11:38:49|24958.51
11:38:50|24958.51
11:38:51|24958.51
11:38:53|24958.51
11:38:53|24958.51
11:38:54|24958.51
11:38:55|24958.51
11:38:56|24958.51
11:38:57|24958.51
11:38:58|24958.51
11:38:59|24958.51
11:39:00|24958.51
11:39:01|24958.51
11:39:02|24958.51
11:39:03|24958.51
11:39:04|24958.51
11:39:05|24958.51
11:39:06|24958.51
11:39:07|24958.51
11:39:08|24958.51
11:39:09|24958.51
11:39:10|24958.51
11:39:11|24958.51
11:39:12|24958.51
11:39:13|24958.51
11:39:15|24958.51
11:39:17|24958.51
11:39:17|24958.51
11:39:18|24958.51
11:39:19|24958.51
11:39:20|24958.51
11:39:21|24958.51
11:39:22|24958.51
11:39:23|24958.51
11:39:24|24958.51
11:39:25|24958.51
11:39:26|24958.51
11:39:27|24958.51
11:39:28|24958.51
11:39:30|24958.51
11:39:31|24958.51
11:39:31|24958.51
11:39:34|24958.51
11:39:35|24958.51
11:39:37|24958.51
11:39:37|24958.51
11:39:38|24958.51
11:39:39|24958.51
11:39:40|24958.51
11:39:41|24958.51
11:39:42|24958.51
11:39:43|24958.51
11:39:44|24958.51
11:39:45|24958.51
11:39:46|24958.51
11:39:47|24958.51
11:39:48|24958.51
11:39:49|24958.51
11:39:50|24958.51
11:39:51|24958.51
11:39:52|24958.51
11:39:53|24958.51
11:39:54|24958.51
11:39:55|24958.51
11:39:56|24958.51
11:39:57|24958.51
11:39:58|24958.51
11:39:59|24958.51
11:40:00|24958.51
11:40:01|24958.51
11:40:02|24958.51
11:40:03|24958.51
11:40:04|24958.51
11:40:05|24958.51
11:40:06|24958.51
11:40:07|24958.51
11:40:08|24958.51
11:40:09|24958.51
11:40:10|24958.51
11:40:11|24958.51
11:40:12|24958.51
11:40:13|24958.51
11:40:14|24958.51
11:40:15|24958.51
11:40:16|24958.51
11:40:17|24958.51
11:40:18|24958.51
11:40:19|24958.51
11:40:20|24958.51
11:40:21|24958.51
11:40:22|24958.51
11:40:23|24958.51
11:40:24|24958.51
11:40:25|24958.51
11:40:26|24958.51
11:40:27|24958.51
11:40:28|24958.51
11:40:29|24958.51
11:40:30|24958.51
11:40:31|24958.51
11:40:32|24958.51
11:40:33|24958.51
11:40:35|24958.51
11:40:37|24958.51
11:40:38|24958.51
11:40:40|24958.51
11:40:41|24958.51
11:40:42|24958.51
11:40:43|24958.51
11:40:44|24958.51
11:40:45|24958.51
11:40:46|24958.51
11:40:48|24971.99
11:40:48|24962.61
11:40:49|24962.61
11:40:50|24962.61
11:40:51|24962.61
11:40:52|24962.61
11:40:53|24962.61
11:40:54|24962.61
11:40:55|24962.61
11:40:56|24962.61
11:40:57|24962.61
11:40:58|24962.61
11:41:00|24962.61
11:41:01|24962.61
11:41:02|24962.61
11:41:03|24962.61
11:41:04|24962.61
11:41:05|24962.61
11:41:06|24962.61
11:41:07|24962.61
11:41:08|24962.61
11:41:09|24962.61
11:41:10|24962.61
11:41:11|24962.61
11:41:12|24962.61
11:41:13|24962.61
11:41:13|24962.61
11:41:15|24962.61
11:41:16|24966.26
11:41:17|24966.26
11:41:19|24966.26
11:41:19|24966.26
11:41:20|24966.26
11:41:21|24966.26
11:41:22|24966.26
11:41:23|24966.26
11:41:24|24966.26
11:41:25|24966.26
11:41:27|24966.26
11:41:28|24966.26
11:41:29|24966.26
11:41:30|24966.26
11:41:31|24966.08
11:41:32|24966.08
11:41:33|24966.08
11:41:34|24966.08
11:41:35|24966.08
11:41:37|24966.08
11:41:38|24966.08
11:41:39|24966.08
11:41:40|24966.08
11:41:42|24966.08
11:41:42|24966.08
11:41:43|24966.08
11:41:44|24966.08
11:41:45|24966.08
11:41:46|24966.08
11:41:47|24966.08
11:41:48|24966.08
11:41:49|24966.08
11:41:50|24966.08
11:41:51|24966.08
11:41:52|24966.08
11:41:53|24966.08
11:41:54|24966.08
11:41:55|24966.08
11:41:56|24965.41
11:41:57|24965.41
11:41:58|24965.41
11:41:59|24965.41
11:42:00|24965.95
11:42:01|24962.12
11:42:02|24962.12
11:42:03|24964.54
11:42:04|24962.12
11:42:05|24962.12
11:42:06|24962.12
11:42:07|24962.12
11:42:08|24962.12
11:42:09|24962.12
11:42:10|24962.12
11:42:11|24962.12
11:42:12|24962.12
11:42:14|24962.12
11:42:14|24962.12
11:42:15|24962.12
11:42:16|24962.12
11:42:17|24962.12
11:42:18|24962.12
11:42:19|24962.12
11:42:20|24962.12
11:42:21|24962.12
11:42:22|24962.12
11:42:23|24962.12
11:42:24|24962.12
11:42:25|24962.12
11:42:26|24962.12
11:42:27|24962.12
11:42:28|24962.12
11:42:29|24962.12
11:42:30|24962.12
11:42:31|24962.12
11:42:32|24962.12
11:42:33|24962.12
11:42:34|24962.12
11:42:36|24962.12
11:42:38|24962.12
11:42:38|24965.44
11:42:39|24965.44
11:42:41|24936.51
11:42:42|24932.38
11:42:44|24946.31
11:42:44|24946.31
11:42:45|24946.31
11:42:46|24946.31
11:42:47|24946.31
11:42:48|24946.31
11:42:49|24949.19
11:42:50|24949.19
11:42:51|24949.19
11:42:52|24949.19
11:42:53|24949.19
11:42:55|24949.19
11:42:55|24949.19
11:42:57|24949.19
11:42:58|24949.19
11:42:59|24949.19
11:43:00|24949.19
11:43:01|24949.19
11:43:02|24949.19
11:43:03|24949.19
11:43:03|24949.19
11:43:05|24949.19
11:43:06|24949.19
11:43:07|24949.19
11:43:08|24949.19
11:43:09|24949.19
11:43:10|24949.19
11:43:12|24949.19
11:43:12|24949.19
11:43:13|24947.06
11:43:14|24947.06
11:43:15|24947.06
11:43:16|24947.06
11:43:17|24947.06
11:43:18|24947.06
11:43:19|24947.06
11:43:20|24947.06
11:43:21|24953.75
11:43:22|24955.
11:43:23|24955.
11:43:24|24955.
11:43:25|24955.
11:43:27|24955.
11:43:28|24955.
11:43:29|24955.
11:43:29|24955.
11:43:31|24955.
11:43:32|24955.
11:43:33|24955.
11:43:33|24955.
11:43:35|24955.
11:43:36|24955.
11:43:38|24955.
11:43:39|24954.99
11:43:41|24955.02
11:43:41|24955.02
11:43:42|24955.02
11:43:44|24955.02
11:43:45|24963.41
11:43:46|24963.41
11:43:47|24963.41
11:43:48|24963.37
11:43:49|24963.37
11:43:50|24963.37
11:43:51|24963.37
11:43:52|24963.37
11:43:52|24963.37
11:43:54|24963.37
11:43:55|24963.37
11:43:56|24960.25
11:43:57|24960.25
11:43:58|24960.25
11:43:59|24960.25
11:44:00|24960.25
11:44:01|24960.25
11:44:02|24960.25
11:44:03|24960.25
11:44:04|24960.25
11:44:05|24960.25
11:44:06|24960.25
11:44:07|24960.25
11:44:08|24960.25
11:44:09|24960.25
11:44:10|24960.25
11:44:11|24960.25
11:44:12|24960.25
11:44:13|24960.09
11:44:14|24960.09
11:44:15|24960.09
11:44:16|24960.09
11:44:18|24960.09
11:44:19|24960.09
11:44:20|24960.09
11:44:21|24960.09
11:44:22|24964.08
11:44:23|24964.08
11:44:23|24964.08
11:44:25|24964.08
11:44:26|24964.08
11:44:27|24964.08
11:44:28|24964.08
11:44:29|24964.08
11:44:30|24964.08
11:44:31|24964.08
11:44:32|24964.08
11:44:33|24964.08
11:44:33|24964.08
11:44:35|24964.08
11:44:36|24964.08
11:44:37|24964.08
11:44:39|24964.08
11:44:40|24964.08
11:44:42|24964.08
11:44:42|24964.08
11:44:43|24964.08
11:44:44|24964.08
11:44:45|24964.08
11:44:46|24964.08
11:44:47|24964.08
11:44:48|24964.08
11:44:49|24964.08
11:44:50|24964.08
11:44:51|24964.08
11:44:52|24964.08
11:44:53|24964.08
11:44:54|24964.03
11:44:55|24964.03
11:44:56|24964.03
11:44:57|24964.03
11:44:58|24964.03
11:44:59|24964.03
11:45:00|24964.03
11:45:01|24964.03
11:45:02|24964.03
11:45:03|24964.03
11:45:04|24964.03
11:45:05|24964.03
11:45:06|24964.03
11:45:07|24964.03
11:45:08|24964.03
11:45:09|24964.03
11:45:10|24964.03
11:45:11|24964.03
11:45:12|24964.03
11:45:13|24964.03
11:45:14|24964.03
11:45:15|24964.03
11:45:16|24964.03
11:45:17|24964.03
11:45:18|24964.03
11:45:19|24978.17
11:45:20|24978.17
11:45:21|24978.17
11:45:22|24978.17
11:45:23|24978.17
11:45:24|24978.17
11:45:25|24978.17
11:45:26|24978.17
11:45:27|24978.17
11:45:28|24978.17
11:45:29|24978.17
11:45:30|24978.17
11:45:31|24978.17
11:45:32|24978.17
11:45:33|24985.02
11:45:34|24985.02
11:45:35|24983.97
11:45:36|24983.97
11:45:38|24983.97
11:45:40|24983.97
11:45:41|24983.97
11:45:42|24983.97
11:45:43|24983.97
11:45:45|24983.65
11:45:45|24983.65
11:45:46|24983.65
11:45:47|24983.65
11:45:48|24983.65
11:45:49|24983.65
11:45:51|24983.65
11:45:52|24983.65
11:45:53|24983.65
11:45:54|24983.65
11:45:55|24983.65
11:45:56|24983.65
11:45:57|24981.06
11:45:58|24981.06
11:45:59|24981.06
11:46:00|24981.06
11:46:01|24981.06
11:46:02|24981.06
11:46:03|24981.06
11:46:04|24981.06
11:46:05|24981.06
11:46:06|24981.06
11:46:07|24981.06
11:46:08|24981.06
11:46:09|24981.06
11:46:10|24981.06
11:46:11|24981.06
11:46:12|24981.06
11:46:12|24981.06
11:46:14|24981.06
11:46:14|24981.06
11:46:15|24981.06
11:46:17|24981.06
11:46:18|24981.57
11:46:19|24981.57
11:46:20|24981.57
11:46:21|24981.57
11:46:21|24981.57
11:46:23|24981.57
11:46:23|24981.57
11:46:25|24981.57
11:46:26|24981.57
11:46:27|24981.57
11:46:28|24981.57
11:46:29|24981.57
11:46:30|24981.57
11:46:31|24981.57
11:46:32|24981.57
11:46:33|24981.57
11:46:34|24981.57
11:46:34|24981.57
11:46:36|24981.57
11:46:37|24977.54
11:46:39|24978.82
11:46:40|24978.82
11:46:42|24978.82
11:46:43|24978.82
11:46:45|24978.82
11:46:45|24978.82
11:46:46|24978.82
11:46:48|24978.83
11:46:49|24978.83
11:46:50|24978.83
11:46:51|24978.83
11:46:53|24978.83
11:46:53|24978.83
11:46:54|24978.83
11:46:56|24978.83
11:46:56|24978.83
11:46:58|24978.83
11:46:59|24978.83
11:47:00|24978.83
11:47:01|24978.83
11:47:03|24978.83
11:47:03|24978.83
11:47:04|24978.83
11:47:05|24978.83
11:47:06|24978.83
11:47:07|24978.83
11:47:08|24974.42
11:47:09|24974.42
11:47:10|24977.9
11:47:11|24977.9
11:47:12|24977.9
11:47:13|24977.9
11:47:14|24977.9
11:47:15|24978.17
11:47:16|24978.17
11:47:17|24978.17
11:47:18|24978.17
11:47:19|24978.17
11:47:20|24978.17
11:47:21|24978.17
11:47:23|24978.17
11:47:23|24978.17
11:47:24|24978.17
11:47:26|24978.17
11:47:26|24977.74
11:47:27|24977.74
11:47:28|24977.74
11:47:29|24977.74
11:47:30|24977.74
11:47:31|24977.74
11:47:32|24977.74
11:47:33|24977.74
11:47:34|24977.74
11:47:35|24977.74
11:47:36|24977.74
11:47:37|24977.74
11:47:38|24977.74
11:47:39|24972.26
11:47:41|24972.26
11:47:43|24972.26
11:47:43|24972.26
11:47:45|24972.26
11:47:46|24972.26
11:47:47|24972.26
11:47:48|24972.26
11:47:49|24962.04
11:47:50|24962.04
11:47:51|24962.04
11:47:52|24962.04
11:47:53|24962.04
11:47:54|24962.04
11:47:55|24962.04
11:47:56|24962.04
11:47:57|24962.04
11:47:58|24966.81
11:47:59|24966.81
11:48:00|24966.81
11:48:02|24966.81
11:48:02|24966.81
11:48:03|24966.81
11:48:04|24966.81
11:48:05|24966.81
11:48:06|24966.81
11:48:07|24966.81
11:48:08|24966.81
11:48:09|24966.81
11:48:10|24966.81
11:48:11|24966.81
11:48:12|24966.81
11:48:13|24966.81
11:48:14|24966.81
11:48:15|24966.81
11:48:16|24966.81
11:48:17|24966.81
11:48:18|24966.81
11:48:19|24966.81
11:48:20|24968.64
11:48:21|24968.64
11:48:22|24968.64
11:48:23|24968.64
11:48:24|24968.64
11:48:25|24968.64
11:48:26|24968.64
11:48:27|24968.64
11:48:28|24968.64
11:48:29|24968.64
11:48:30|24966.37
11:48:31|24969.67
11:48:32|24969.67
11:48:33|24969.67
11:48:34|24969.67
11:48:35|24969.67
11:48:36|24969.67
11:48:37|24969.67
11:48:38|24969.67
11:48:39|24969.67
11:48:40|24969.67
11:48:42|24976.79
11:48:43|24976.79
11:48:44|24976.79
11:48:45|24976.79
11:48:47|24976.79
11:48:48|24976.79
11:48:50|24976.79
11:48:50|24976.79
11:48:51|24976.79
11:48:52|24976.66
11:48:53|24976.67
11:48:54|24976.67
11:48:55|24976.67
11:48:56|24976.67
11:48:57|24976.67
11:48:58|24976.67
11:49:00|24976.67
11:49:00|24976.67
11:49:01|24976.67
11:49:02|24976.67
11:49:03|24976.67
11:49:05|24976.67
11:49:05|24976.67
11:49:06|24976.67
11:49:07|24976.67
11:49:08|24976.67
11:49:09|24976.67
11:49:10|24976.67
11:49:11|24976.67
11:49:12|24976.67
11:49:13|24976.67
11:49:15|24976.67
11:49:15|24976.67
11:49:16|24976.67
11:49:17|24959.23
11:49:18|24959.23
11:49:20|24959.23
11:49:20|24959.23
11:49:21|24959.23
11:49:22|24959.23
11:49:23|24959.23
11:49:25|24959.23
11:49:25|24959.23
11:49:26|24959.23
11:49:27|24959.23
11:49:28|24959.23
11:49:29|24959.23
11:49:30|24959.23
11:49:31|24959.23
11:49:32|24959.23
11:49:33|24959.23
11:49:34|24959.23
11:49:35|24959.23
11:49:36|24959.23
11:49:37|24959.23
11:49:38|24959.23
11:49:39|24959.23
11:49:40|24959.23
11:49:41|24959.23
11:49:43|24950.64
11:49:45|24943.56
11:49:46|24943.56
11:49:47|24943.56
11:49:48|24943.56
11:49:50|24943.56
11:49:50|24943.56
11:49:51|24943.56
11:49:52|24943.56
11:49:53|24943.56
11:49:54|24943.56
11:49:55|24946.86
11:49:57|24946.86
11:49:58|24946.86
11:49:59|24946.86
11:50:00|24946.86
11:50:00|24946.86
11:50:02|24946.86
11:50:04|24946.86
11:50:04|24946.86
11:50:05|24946.86
11:50:06|24946.86
11:50:07|24946.86
11:50:08|24946.86
11:50:09|24940.4
11:50:10|24940.4
11:50:11|24940.4
11:50:13|24940.4
11:50:13|24940.4
11:50:14|24940.4
11:50:15|24940.4
11:50:16|24940.4
11:50:18|24942.87
11:50:18|24942.87
11:50:19|24942.87
11:50:21|24942.87
11:50:21|24942.87
11:50:22|24942.87
11:50:23|24939.41
11:50:24|24939.41
11:50:25|24939.41
11:50:26|24939.41
11:50:27|24939.41
11:50:29|24939.41
11:50:29|24939.41
11:50:30|24939.41
11:50:31|24932.78
11:50:32|24932.78
11:50:34|24932.78
11:50:34|24932.78
11:50:35|24932.78
11:50:36|24932.78
11:50:37|24932.78
11:50:38|24932.78
11:50:39|24932.78
11:50:40|24932.78
11:50:41|24932.78
11:50:42|24932.78
11:50:44|24932.78
11:50:45|24932.78
11:50:46|24932.78
11:50:47|24932.78
11:50:49|24932.78
11:50:50|24932.78
11:50:50|24932.78
11:50:52|24932.78
11:50:53|24932.78
11:50:54|24932.78
11:50:55|24932.78
11:50:56|24932.78
11:50:57|24932.78
11:50:58|24932.78
11:51:00|24932.78
11:51:01|24932.78
11:51:02|24932.78
11:51:02|24932.78
11:51:03|24932.78
11:51:04|24932.78
11:51:06|24932.78
11:51:06|24932.78
11:51:08|24932.78
11:51:09|24932.78
11:51:09|24932.78
11:51:10|24932.78
11:51:11|24932.78
11:51:13|24932.78
11:51:14|24932.78
11:51:14|24932.78
11:51:16|24932.78
11:51:16|24932.78
11:51:17|24932.78
11:51:19|24932.78
11:51:19|24932.78
11:51:20|24932.78
11:51:21|24932.78
11:51:22|24932.78
11:51:23|24932.78
11:51:24|24932.78
11:51:25|24932.78
11:51:27|24932.78
11:51:27|24932.78
11:51:29|24932.78
11:51:29|24932.78
11:51:30|24932.78
11:51:32|24932.78
11:51:32|24932.78
11:51:33|24932.78
11:51:34|24932.78
11:51:36|24932.78
11:51:37|24932.78
11:51:37|24932.78
11:51:39|24932.78
11:51:39|24932.78
11:51:40|24932.78
11:51:41|24932.78
11:51:42|24932.78
11:51:43|24932.78
11:51:45|24932.78
11:51:47|24932.78
11:51:48|24932.78
11:51:49|24932.78
11:51:51|24932.78
11:51:52|24932.78
11:51:53|24932.78
11:51:54|24958.49
11:51:55|24958.49
11:51:56|24958.49
11:51:57|24958.49
11:51:58|24958.49
11:51:59|24958.49
11:52:00|24958.49
11:52:01|24958.49
11:52:02|24965.01
11:52:03|24965.01
11:52:04|24965.01
11:52:05|24965.01
11:52:06|24965.01
11:52:07|24965.01
11:52:08|24965.01
11:52:09|24965.01
11:52:10|24965.01
11:52:11|24965.01
11:52:12|24965.01
11:52:13|24965.01
11:52:14|24965.01
11:52:15|24965.01
11:52:16|24965.01
11:52:17|24965.01
11:52:18|24965.01
11:52:19|24965.01
11:52:20|24965.01
11:52:21|24965.01
11:52:22|24965.01
11:52:23|24965.01
11:52:24|24965.01
11:52:25|24965.01
11:52:26|24965.01
11:52:27|24965.01
11:52:28|24965.01
11:52:29|24965.01
11:52:30|24965.01
11:52:31|24965.01
11:52:32|24965.01
11:52:33|24965.01
11:52:34|24968.89
11:52:35|24968.89
11:52:36|24968.89
11:52:37|24968.89
11:52:38|24971.
11:52:39|24971.
11:52:40|24971.
11:52:41|24971.
11:52:42|24971.
11:52:43|24971.
11:52:44|24976.67
11:52:45|24976.67
11:52:47|24976.67
11:52:48|24976.67
11:52:49|24976.67
11:52:50|24976.67
11:52:52|24976.67
11:52:53|24976.67
11:52:54|24976.67
11:52:55|24976.67
11:52:56|24976.67
11:52:57|24976.67
11:52:58|24976.67
11:52:59|24976.67
11:53:00|24976.67
11:53:01|24976.67
11:53:02|24976.67
11:53:03|24976.67
11:53:04|24976.67
11:53:05|24976.67
11:53:06|24976.67
11:53:07|24976.67
11:53:08|24976.67
11:53:09|24976.67
11:53:10|24976.67
11:53:11|24976.67
11:53:12|24976.67
11:53:13|24976.67
11:53:14|24976.67
11:53:15|24976.67
11:53:16|24966.27
11:53:17|24966.27
11:53:18|24966.27
11:53:19|24966.27
11:53:20|24966.27
11:53:21|24966.27
11:53:22|24966.27
11:53:23|24975.53
11:53:24|24975.53
11:53:25|24975.53
11:53:26|24975.53
11:53:27|24975.53
11:53:28|24975.53
11:53:29|24975.53
11:53:30|24975.53
11:53:31|24975.53
11:53:32|24975.53
11:53:33|24975.53
11:53:34|24975.53
11:53:35|24975.53
11:53:36|24975.53
11:53:37|24975.53
11:53:38|24975.53
11:53:39|24975.53
11:53:40|24975.53
11:53:41|24975.53
11:53:42|24976.67
11:53:43|24976.67
11:53:44|24976.67
11:53:45|24976.67
11:53:46|24976.67
11:53:48|24976.67
11:53:49|24976.67
11:53:50|24976.67
11:53:51|24976.67
11:53:52|24976.67
11:53:54|24976.67
11:53:54|24976.67
11:53:56|24976.67
11:53:57|24976.67
11:53:58|24976.67
11:53:58|24976.67
11:54:00|24976.67
11:54:01|24976.67
11:54:02|24976.67
11:54:02|24976.67
11:54:04|24976.67
11:54:05|24960.61
11:54:06|24965.97
11:54:06|24965.97
11:54:07|24965.97
11:54:08|24965.97
11:54:09|24965.97
11:54:10|24965.97
11:54:11|24965.97
11:54:12|24965.97
11:54:14|24965.97
11:54:14|24965.97
11:54:15|24965.97
11:54:16|24965.97
11:54:18|24965.97
11:54:19|24965.97
11:54:19|24965.97
11:54:21|24965.97
11:54:22|24965.97
11:54:23|24965.97
11:54:24|24965.97
11:54:25|24965.97
11:54:26|24965.97
11:54:27|24965.97
11:54:28|24965.97
11:54:29|24965.97
11:54:30|24965.97
11:54:31|24965.97
11:54:32|24965.97
11:54:33|24965.97
11:54:34|24965.97
11:54:35|24965.97
11:54:36|24965.97
11:54:37|24965.97
11:54:38|24965.97
11:54:39|24965.97
11:54:40|24965.97
11:54:41|24965.97
11:54:42|24965.97
11:54:43|24965.54
11:54:44|24965.54
11:54:45|24965.54
11:54:46|24965.54
11:54:47|24965.54
11:54:48|24965.54
11:54:50|24965.54
11:54:51|24965.54
11:54:52|24965.54
11:54:53|24965.54
11:54:55|24965.54
11:54:56|24965.54
11:54:57|24965.54
11:54:58|24965.54
11:54:59|24965.54
11:55:00|24968.51
11:55:00|24968.51
11:55:02|24973.19
11:55:03|24973.19
11:55:04|24973.19
11:55:05|24973.19
11:55:05|24973.19
11:55:06|24973.19
11:55:08|24973.19
11:55:08|24973.19
11:55:10|24973.19
11:55:11|24973.19
11:55:12|24973.19
11:55:13|24973.19
11:55:14|24973.19
11:55:15|24973.19
11:55:16|24973.19
11:55:17|24967.36
11:55:18|24967.36
11:55:19|24967.36
11:55:20|24967.36
11:55:21|24967.36
11:55:22|24967.36
11:55:23|24964.57
11:55:24|24964.57
11:55:25|24964.57
11:55:26|24964.57
11:55:27|24964.57
11:55:28|24964.57
11:55:29|24964.57
11:55:30|24964.57
11:55:31|24964.57
11:55:32|24964.57
11:55:33|24964.57
11:55:34|24964.57
11:55:35|24963.17
11:55:36|24963.17
11:55:37|24963.17
11:55:38|24963.17
11:55:39|24963.17
11:55:40|24963.17
11:55:41|24963.17
11:55:42|24963.17
11:55:43|24963.17
11:55:45|24963.17
11:55:45|24963.17
11:55:46|24963.17
11:55:47|24963.17
11:55:48|24963.17
11:55:50|24963.17
11:55:52|24963.17
11:55:53|24963.17
11:55:55|24963.17
11:55:56|24963.17
11:55:58|24963.17
11:55:59|24963.17
11:56:00|24963.17
11:56:01|24963.17
11:56:01|24963.17
11:56:02|24963.17
11:56:03|24963.17
11:56:04|24963.17
11:56:06|24963.17
11:56:07|24963.17
11:56:08|24963.17
11:56:08|24963.17
11:56:09|24963.17
11:56:11|24963.17
11:56:12|24963.17
11:56:13|24963.17
11:56:13|24963.17
11:56:15|24963.17
11:56:16|24966.72
11:56:16|24965.41
11:56:17|24965.41
11:56:18|24965.41
11:56:20|24965.41
11:56:20|24965.41
11:56:21|24965.41
11:56:22|24965.41
11:56:24|24965.41
11:56:24|24965.41
11:56:25|24965.41
11:56:26|24965.41
11:56:28|24965.41
11:56:28|24965.41
11:56:29|24965.41
11:56:31|24965.41
11:56:31|24965.41
11:56:32|24965.41
11:56:33|24965.41
11:56:35|24965.41
11:56:36|24965.41
11:56:37|24965.41
11:56:38|24965.41
11:56:39|24965.41
11:56:39|24965.41
11:56:40|24965.41
11:56:41|24965.41
11:56:42|24965.41
11:56:43|24965.41
11:56:45|24965.41
11:56:45|24965.41
11:56:47|24965.41
11:56:48|24965.41
11:56:49|24965.41
11:56:51|24965.41
11:56:52|24965.41
11:56:55|24965.41
11:56:56|24965.41
11:56:57|24962.48
11:56:58|24962.48
11:56:59|24962.48
11:57:00|24962.48
11:57:01|24962.48
11:57:02|24962.48
11:57:03|24962.48
11:57:04|24962.48
11:57:05|24962.48
11:57:06|24962.48
11:57:07|24962.48
11:57:08|24962.48
11:57:10|24962.48
11:57:10|24962.48
11:57:12|24962.48
11:57:12|24962.48
11:57:14|24962.48
11:57:15|24962.48
11:57:16|24962.48
11:57:16|24962.48
11:57:17|24962.48
11:57:19|24962.48
11:57:20|24962.48
11:57:21|24962.48
11:57:22|24962.48
11:57:23|24962.48
11:57:24|24962.48
11:57:25|24962.48
11:57:26|24962.48
11:57:27|24962.48
11:57:28|24962.48
11:57:29|24962.48
11:57:30|24962.48
11:57:31|24962.48
11:57:32|24962.48
11:57:33|24962.48
11:57:34|24962.48
11:57:35|24962.48
11:57:36|24962.48
11:57:37|24962.48
11:57:38|24962.48
11:57:39|24962.48
11:57:40|24962.48
11:57:41|24962.48
11:57:42|24962.48
11:57:43|24968.78
11:57:44|24968.78
11:57:45|24968.78
11:57:46|24968.78
11:57:47|24968.78
11:57:48|24968.78
11:57:49|24968.78
11:57:50|24968.78
11:57:52|24968.78
11:57:53|24968.78
11:57:55|24968.78
11:57:56|24968.37
11:57:57|24968.19
11:57:58|24968.37
11:57:59|24968.37
11:58:01|24968.31
11:58:02|24968.31
11:58:02|24968.31
11:58:04|24968.19
11:58:04|24968.19
11:58:05|24968.19
11:58:06|24968.19
11:58:08|24968.37
11:58:09|24968.37
11:58:10|24968.37
11:58:11|24968.37
11:58:12|24968.37
11:58:12|24968.37
11:58:13|24968.37
11:58:14|24968.37
11:58:16|24968.37
11:58:17|24968.37
11:58:17|24968.37
11:58:18|24968.37
11:58:20|24968.37
11:58:21|24968.37
11:58:22|24968.37
11:58:23|24968.37
11:58:24|24968.37
11:58:25|24968.37
11:58:26|24968.37
11:58:27|24968.37
11:58:28|24968.37
11:58:29|24968.37
11:58:31|24961.17
11:58:31|24961.17
11:58:32|24961.17
11:58:33|24961.17
11:58:34|24961.17
11:58:35|24961.17
11:58:37|24961.17
11:58:38|24967.81
11:58:38|24967.81
11:58:39|24967.81
11:58:41|24967.81
11:58:41|24967.81
11:58:42|24967.81
11:58:44|24967.81
11:58:45|24967.81
11:58:46|24967.81
11:58:47|24967.81
11:58:48|24967.81
11:58:49|24967.81
11:58:50|24967.81
11:58:52|24967.81
11:58:52|24967.81
11:58:54|24967.81
11:58:55|24967.81
11:58:56|24967.81
11:58:57|24967.81
11:58:58|24967.81
11:58:59|24967.81
11:59:00|24967.81
11:59:01|24967.81
11:59:03|24967.81
11:59:03|24967.81
11:59:05|24967.81
11:59:06|24967.81
11:59:07|24967.81
11:59:08|24967.81
11:59:09|24967.81
11:59:10|24958.06
11:59:11|24958.06
11:59:12|24958.06
11:59:13|24958.06
11:59:14|24958.06
11:59:15|24958.06
11:59:16|24958.06
11:59:17|24958.06
11:59:18|24958.06
11:59:19|24958.06
11:59:20|24958.06
11:59:21|24967.29
11:59:22|24967.29
11:59:23|24967.29
11:59:24|24967.29
11:59:25|24967.29
11:59:26|24967.29
11:59:27|24967.29
11:59:28|24967.29
11:59:29|24967.29
11:59:30|24967.29
11:59:31|24967.29
11:59:32|24967.29
11:59:33|24967.29
11:59:34|24967.29
11:59:35|24967.29
11:59:36|24967.29
11:59:37|24967.29
11:59:38|24967.29
11:59:39|24967.29
11:59:40|24967.29
11:59:41|24967.29
11:59:42|24967.29
11:59:43|24967.29
11:59:44|24967.29
11:59:45|24967.29
11:59:46|24967.29
11:59:47|24967.29
11:59:48|24967.29
11:59:49|24967.29
11:59:50|24967.29
11:59:51|24967.29
11:59:52|24967.29
11:59:54|24967.29
11:59:54|24967.29
11:59:56|24967.29
11:59:57|24967.29
11:59:58|24967.29
11:59:59|24967.29
12:00:00|24967.29
12:00:01|24967.29
12:00:03|24971.75
12:00:04|24971.75
12:00:05|24971.75
12:00:06|24971.75
12:00:07|24971.75
12:00:08|24971.75
12:00:09|24971.75
12:00:10|24971.75
12:00:11|24973.68
12:00:12|24973.68
12:00:14|24973.68
12:00:15|24973.68
12:00:16|24973.68
12:00:16|24973.68
12:00:17|24973.68
12:00:18|24973.68
12:00:19|24973.68
12:00:20|24973.68
12:00:21|24973.68
12:00:22|24973.68
12:00:23|24973.68
12:00:24|24973.68
12:00:25|24973.68
12:00:26|24973.68
12:00:27|24973.68
12:00:28|24973.68
12:00:29|24973.68
12:00:30|24973.68
12:00:32|24973.68
12:00:32|24973.68
12:00:33|24973.68
12:00:34|24973.68
12:00:35|24973.68
12:00:36|24973.68
12:00:37|24973.68
12:00:39|24973.68
12:00:39|24973.68
12:00:40|24973.68
12:00:41|24986.36
12:00:43|24986.36
12:00:43|24986.36
12:00:45|24982.92
12:00:45|24982.92
12:00:46|24983.02
12:00:47|24983.02
12:00:48|24983.02
12:00:50|24983.02
12:00:51|24983.02
12:00:51|24983.02
12:00:52|24983.02
12:00:54|24983.02
12:00:55|24983.02
12:00:56|24983.02
12:00:58|24983.02
12:00:59|24983.02
12:01:00|24983.02
12:01:00|24983.02
12:01:02|24983.02
12:01:03|24983.02
12:01:04|24983.02
12:01:04|24983.02
12:01:06|24983.02
12:01:07|24983.02
12:01:07|24983.02
12:01:09|24983.02
12:01:10|24983.02
12:01:11|24983.02
12:01:12|24996.21
12:01:13|24995.15
12:01:13|24995.15
12:01:15|24995.79
12:01:15|24995.79
12:01:17|24995.79
12:01:18|24995.79
12:01:19|24995.79
12:01:20|24995.79
12:01:21|24995.79
12:01:21|24995.79
12:01:23|24995.79
12:01:24|24995.79
12:01:25|24995.79
12:01:25|24995.79
12:01:26|24995.79
12:01:27|24995.79
12:01:28|24995.79
12:01:30|24995.79
12:01:31|24994.62
12:01:32|24994.62
12:01:33|24994.62
12:01:34|24994.62
12:01:35|24994.62
12:01:36|24994.62
12:01:37|24994.62
12:01:38|24994.62
12:01:39|24994.62
12:01:40|24994.62
12:01:41|24994.62
12:01:42|24994.62
12:01:44|24994.62
12:01:45|24994.62
12:01:45|24994.62
12:01:46|24994.62
12:01:48|24994.62
12:01:48|24994.62
12:01:49|24994.62
12:01:50|24994.62
12:01:51|24997.72
12:01:53|24997.72
12:01:53|24997.72
12:01:54|24997.72
12:01:56|24997.72
12:01:57|24997.72
12:01:58|24997.72
12:02:00|24997.72
12:02:01|24997.72
12:02:02|24997.72
12:02:03|24997.72
12:02:04|24997.72
12:02:06|24997.72
12:02:07|24997.72
12:02:07|24997.72
12:02:08|24997.72
12:02:10|24997.72
12:02:11|24995.48
12:02:12|24995.48
12:02:13|24995.48
12:02:14|24995.48
12:02:15|24995.48
12:02:16|24995.48
12:02:17|24995.48
12:02:18|24995.48
12:02:19|24995.48
12:02:20|24995.48
12:02:21|24995.48
12:02:22|24997.55
12:02:23|24997.55
12:02:24|24997.55
12:02:26|24997.55
12:02:26|24997.55
12:02:28|24997.55
12:02:28|24997.55
12:02:29|24997.55
12:02:30|24997.55
12:02:32|24997.55
12:02:32|24997.55
12:02:34|24997.55
12:02:34|24997.55
12:02:36|24997.55
12:02:36|24994.29
12:02:37|24994.29
12:02:39|24994.29
12:02:39|24994.29
12:02:41|24994.29
12:02:41|24994.29
12:02:42|24994.29
12:02:44|24990.5
12:02:44|24990.5
12:02:45|24990.5
12:02:47|24990.5
12:02:48|24990.5
12:02:49|24990.5
12:02:49|24990.5
12:02:51|24990.5
12:02:52|24990.5
12:02:52|24990.5
12:02:54|24990.5
12:02:55|24990.5
12:02:57|24990.5
12:02:58|24990.5
12:02:59|24990.5
12:03:00|24990.5
12:03:02|24990.5
12:03:03|24990.5
12:03:04|24990.5
12:03:05|24990.5
12:03:06|24995.83
12:03:07|24995.83
12:03:08|24995.83
12:03:09|24995.83
12:03:10|24995.83
12:03:11|24989.51
12:03:12|24990.76
12:03:14|24990.76
12:03:15|24990.76
12:03:16|24990.76
12:03:17|24990.66
12:03:17|24990.66
12:03:19|24990.66
12:03:19|24990.66
12:03:20|24990.66
12:03:21|24990.66
12:03:22|24990.66
12:03:24|24990.66
12:03:25|24990.66
12:03:25|24990.66
12:03:27|24990.66
12:03:27|24990.66
12:03:28|24990.66
12:03:29|24990.66
12:03:31|24990.66
12:03:32|24990.66
12:03:33|24990.66
12:03:34|24990.66
12:03:34|24990.66
12:03:35|24990.66
12:03:36|24990.66
12:03:38|24990.66
12:03:38|24990.66
12:03:40|24990.66
12:03:41|24990.66
12:03:42|24990.66
12:03:42|24996.08
12:03:43|24996.08
12:03:45|24996.08
12:03:45|24996.08
12:03:46|24996.08
12:03:47|24996.08
12:03:49|24996.08
12:03:49|24996.08
12:03:50|24996.08
12:03:52|25001.42
12:03:52|25001.42
12:03:53|25001.42
12:03:55|25001.42
12:03:55|25001.42
12:03:57|25001.42
12:03:59|24999.94
12:04:00|24999.94
12:04:02|24999.94
12:04:03|24999.94
12:04:05|24999.94
12:04:06|24999.33
12:04:07|24999.33
12:04:08|24999.33
12:04:09|24999.33
12:04:10|24999.33
12:04:11|25000.06
12:04:12|25000.06
12:04:13|25000.06
12:04:14|25000.06
12:04:15|25000.06
12:04:16|25001.9
12:04:17|25001.9
12:04:18|25001.9
12:04:19|25001.9
12:04:20|25001.9
12:04:21|25001.9
12:04:22|25001.9
12:04:23|25001.9
12:04:24|25001.9
12:04:25|25001.9
12:04:26|25001.9
12:04:27|25001.9
12:04:28|25001.9
12:04:29|25000.33
12:04:30|25000.33
12:04:31|25000.33
12:04:32|25000.33
12:04:33|25000.33
12:04:34|25000.33
12:04:35|25000.33
12:04:36|25000.33
12:04:37|25000.33
12:04:38|24998.76
12:04:39|24998.76
12:04:40|24998.76
12:04:41|24998.76
12:04:42|24998.76
12:04:43|24998.76
12:04:44|25006.46
12:04:45|25006.46
12:04:46|25006.46
12:04:47|25006.46
12:04:48|25006.46
12:04:49|25006.46
12:04:50|24999.32
12:04:51|24999.32
12:04:53|24999.32
12:04:53|24999.32
12:04:54|24999.32
12:04:55|24996.7
12:04:56|24996.7
12:04:58|24996.7
12:05:00|24996.7
12:05:00|24996.7
12:05:01|24996.7
12:05:03|24996.7
12:05:04|24996.7
12:05:05|24996.7
12:05:06|24996.7
12:05:07|24996.7
12:05:08|24996.7
12:05:09|24996.7
12:05:10|25003.28
12:05:11|25001.73
12:05:12|25001.73
12:05:13|25001.73
12:05:14|25001.73
12:05:15|25001.73
12:05:16|25001.73
12:05:17|25001.73
12:05:18|25001.73
12:05:19|25001.73
12:05:20|25002.41
12:05:21|25002.41
12:05:22|25002.41
12:05:23|25002.41
12:05:24|25002.41
12:05:26|25002.41
12:05:26|25002.41
12:05:27|25002.41
12:05:28|25001.15
12:05:29|25001.15
12:05:30|25001.15
12:05:31|25001.15
12:05:32|25001.78
12:05:33|25001.78
12:05:34|25001.78
12:05:35|25001.78
12:05:36|25001.78
12:05:37|25001.78
12:05:38|25001.78
12:05:39|25004.31
12:05:40|25004.31
12:05:41|25004.31
12:05:42|25004.31
12:05:43|25004.31
12:05:44|25004.05
12:05:45|25004.05
12:05:46|25004.05
12:05:47|25004.05
12:05:48|25004.05
12:05:49|25004.05
12:05:50|25004.05
12:05:51|25008.74
12:05:52|25008.74
12:05:54|25008.74
12:05:55|25008.74
12:05:56|25008.74
12:05:56|25008.74
12:05:58|25008.74
12:05:59|25008.74
12:06:01|25008.74
12:06:02|25008.74
12:06:03|25008.74
12:06:04|25008.74
12:06:05|25008.74
12:06:06|25008.74
12:06:07|25008.74
12:06:08|25008.74
12:06:09|25008.74
12:06:10|25008.74
12:06:11|25002.14
12:06:12|25002.14
12:06:13|25002.14
12:06:14|25002.14
12:06:15|25002.14
12:06:16|25002.14
12:06:17|25002.14
12:06:19|25002.14
12:06:19|25002.14
12:06:21|25002.14
12:06:21|25002.14
12:06:23|25002.14
12:06:23|25002.14
12:06:25|25002.14
12:06:25|25002.14
12:06:27|25006.21
12:06:28|25006.21
12:06:29|25006.21
12:06:30|25006.21
12:06:31|25006.21
12:06:32|25006.21
12:06:32|25006.21
12:06:34|25006.21
12:06:34|25006.21
12:06:36|25006.21
12:06:36|25006.21
12:06:38|25006.21
12:06:38|25006.21
12:06:40|25006.21
12:06:41|25006.21
12:06:42|25006.21
12:06:42|25006.21
12:06:43|25006.21
12:06:44|25006.21
12:06:46|25006.21
12:06:47|25004.76
12:06:47|25004.76
12:06:48|25008.36
12:06:50|25008.36
12:06:51|25008.36
12:06:51|25008.36
12:06:53|25008.36
12:06:53|25008.36
12:06:55|25008.36
12:06:55|25008.36
12:06:56|25008.36
12:06:57|25008.36
12:06:58|25008.36
12:07:00|25005.
12:07:02|25005.
12:07:04|25005.
12:07:05|25005.
12:07:06|25005.
12:07:07|25007.48
12:07:08|25007.48
12:07:09|25009.66
12:07:10|25009.66
12:07:11|25009.66
12:07:12|25009.92
12:07:13|25009.92
12:07:14|25009.92
12:07:15|25021.02
12:07:16|25022.27
12:07:17|25022.27
12:07:17|25022.27
12:07:19|25022.27
12:07:20|25022.27
12:07:21|25022.27
12:07:23|25022.27
12:07:23|25022.27
12:07:24|25022.27
12:07:25|25022.27
12:07:26|25022.27
12:07:27|25022.27
12:07:28|25022.27
12:07:29|25022.27
12:07:30|25022.27
12:07:31|25022.27
12:07:32|25022.27
12:07:33|25017.51
12:07:34|25017.51
12:07:35|25019.3
12:07:36|25017.51
12:07:37|25017.51
12:07:38|25017.51
12:07:39|25017.51
12:07:40|25017.51
12:07:41|25019.28
12:07:42|25019.28
12:07:43|25019.28
12:07:44|25019.28
12:07:45|25019.28
12:07:46|25019.28
12:07:47|25019.28
12:07:48|25019.28
12:07:49|25019.28
12:07:50|25019.28
12:07:51|25019.28
12:07:52|25019.28
12:07:53|25019.28
12:07:54|25019.28
12:07:55|25019.28
12:07:56|25017.74
12:07:57|25017.74
12:07:58|25017.78
12:07:59|25017.78
12:08:01|25024.51
12:08:03|25024.51
12:08:04|25024.51
12:08:06|25024.51
12:08:06|25024.51
12:08:08|25024.51
12:08:08|25024.97
12:08:10|25024.97
12:08:11|25032.9
12:08:12|25032.9
12:08:13|25032.9
12:08:15|25032.9
12:08:15|25032.9
12:08:16|25032.9
12:08:17|25032.9
12:08:18|25032.9
12:08:19|25032.9
12:08:20|25032.9
12:08:21|25032.9
12:08:23|25032.9
12:08:24|25032.9
12:08:25|25032.9
12:08:26|25032.9
12:08:27|25032.9
12:08:28|25027.57
12:08:29|25027.57
12:08:30|25027.57
12:08:31|25027.57
12:08:32|25027.57
12:08:33|25027.57
12:08:34|25027.57
12:08:34|25027.57
12:08:35|25027.57
12:08:37|25027.57
12:08:38|25027.57
12:08:38|25027.57
12:08:40|25027.57
12:08:41|25027.57
12:08:42|25027.57
12:08:43|25027.57
12:08:44|25027.57
12:08:45|25027.57
12:08:46|25027.57
12:08:47|25027.57
12:08:48|25027.57
12:08:49|25027.57
12:08:50|25027.57
12:08:51|25027.57
12:08:52|25027.57
12:08:53|25027.57
12:08:54|25027.57
12:08:55|25027.57
12:08:56|25016.29
12:08:57|25016.29
12:08:58|25016.29
12:08:59|25016.29
12:09:00|25016.29
12:09:01|25016.29
12:09:03|25016.29
12:09:04|25023.03
12:09:06|25023.03
12:09:07|25023.03
12:09:07|25023.03
12:09:09|25023.03
12:09:10|25023.03
12:09:11|25023.03
12:09:12|25024.74
12:09:12|25024.74
12:09:14|25024.74
12:09:15|25024.74
12:09:15|25024.74
12:09:16|25024.74
12:09:18|25024.74
12:09:18|25024.74
12:09:20|25024.74
12:09:21|25024.74
12:09:22|25024.74
12:09:22|25024.74
12:09:23|25024.74
12:09:24|25024.74
12:09:25|25024.74
12:09:26|25024.74
12:09:27|25024.74
12:09:29|25024.74
12:09:29|25024.74
12:09:31|25024.74
12:09:32|25024.74
12:09:33|25024.74
12:09:33|25024.74
12:09:35|25024.74
12:09:35|25024.74
12:09:36|25024.74
12:09:37|25024.74
12:09:39|25024.74
12:09:40|25024.74
12:09:41|25024.74
12:09:41|25008.09
12:09:43|25008.09
12:09:44|25008.09
12:09:44|25008.09
12:09:45|25008.09
12:09:47|25008.09
12:09:47|25008.09
12:09:48|25008.09
12:09:49|25008.09
12:09:50|25008.09
12:09:52|25008.09
12:09:52|25008.09
12:09:54|25008.09
12:09:55|25008.09
12:09:56|25007.64
12:09:57|25007.64
12:09:58|25007.64
12:09:59|25007.64
12:10:00|25007.64
12:10:01|25007.64
12:10:02|25007.64
12:10:03|25007.64
12:10:04|25007.64
12:10:06|25007.64
12:10:07|25007.64
12:10:08|25007.64
12:10:09|25007.64
12:10:10|25007.64
12:10:11|25011.11
12:10:12|25011.11
12:10:13|25011.11
12:10:14|25011.11
12:10:15|25011.11
12:10:16|25011.11
12:10:17|25011.11
12:10:18|25011.11
12:10:19|25011.11
12:10:20|25011.11
12:10:21|25011.11
12:10:22|25007.53
12:10:23|25007.53
12:10:24|25007.53
12:10:25|25007.53
12:10:26|25007.53
12:10:27|25007.53
12:10:29|25007.53
12:10:29|25007.53
12:10:30|25007.53
12:10:32|25007.53
12:10:33|25007.53
12:10:33|25007.53
12:10:34|25007.53
12:10:35|25012.02
12:10:36|25012.02
12:10:38|25012.02
12:10:38|25012.02
12:10:40|25012.02
12:10:40|25012.02
12:10:41|25012.02
12:10:42|25012.02
12:10:43|25012.02
12:10:44|25012.02
12:10:46|25012.02
12:10:47|25012.02
12:10:48|25012.02
12:10:49|25012.02
12:10:50|25012.02
12:10:51|25012.02
12:10:52|25012.02
12:10:53|25012.02
12:10:54|25012.02
12:10:55|25012.02
12:10:56|25012.02
12:10:57|25012.02
12:10:58|25012.02
12:10:59|25012.02
12:11:00|25012.02
12:11:01|24999.58
12:11:02|24999.58
12:11:03|24999.58
12:11:05|24999.58
12:11:06|24999.58
12:11:07|24999.58
12:11:08|24999.58
12:11:09|24999.58
12:11:12|24999.58
12:11:12|25003.28
12:11:13|25003.28
12:11:15|25003.28
12:11:16|25003.28
12:11:17|25003.28
12:11:18|25003.28
12:11:19|25003.28
12:11:20|25003.28
12:11:21|25003.28
12:11:22|25003.28
12:11:23|25004.53
12:11:24|25004.53
12:11:25|25004.53
12:11:27|25004.53
12:11:28|25004.53
12:11:29|25004.53
12:11:30|25004.53
12:11:31|25004.53
12:11:32|25004.53
12:11:33|25004.53
12:11:34|25004.53
12:11:35|25004.53
12:11:36|25004.53
12:11:37|24999.45
12:11:38|24999.45
12:11:39|24999.45
12:11:40|24999.45
12:11:41|24999.45
12:11:42|24999.45
12:11:43|24999.45
12:11:44|24999.45
12:11:45|24999.45
12:11:46|24998.65
12:11:47|24998.65
12:11:48|24998.65
12:11:49|24997.58
12:11:50|24997.58
12:11:51|24997.58
12:11:52|24997.58
12:11:53|24997.58
12:11:54|24997.58
12:11:55|24997.58
12:11:56|24997.58
12:11:57|24997.58
12:11:59|24997.58
12:11:59|24997.58
12:12:00|24997.58
12:12:01|24997.58
12:12:02|24997.58
12:12:03|24997.58
12:12:05|24997.58
12:12:06|24997.58
12:12:07|24997.58
12:12:09|24997.58
12:12:09|24997.58
12:12:10|24997.58
12:12:11|24998.13
12:12:12|24998.13
12:12:13|24998.13
12:12:14|24998.13
12:12:15|24998.13
12:12:16|24998.13
12:12:17|24998.13
12:12:19|24998.12
12:12:19|24998.12
12:12:21|24998.12
12:12:23|24998.12
12:12:23|24998.12
12:12:25|24998.12
12:12:26|24998.12
12:12:27|24998.12
12:12:28|24998.12
12:12:29|24998.12
12:12:30|24998.12
12:12:31|24996.27
12:12:32|24996.27
12:12:33|24996.27
12:12:34|24996.27
12:12:35|24996.27
12:12:36|24996.27
12:12:37|24996.27
12:12:37|24996.27
12:12:39|24996.27
12:12:39|24996.27
12:12:41|24996.27
12:12:42|24996.97
12:12:43|24996.97
12:12:43|24996.97
12:12:45|24996.97
12:12:46|24996.97
12:12:47|24996.97
12:12:47|24996.97
12:12:48|24996.97
12:12:49|24996.97
12:12:51|24996.97
12:12:52|24996.97
12:12:53|24996.97
12:12:54|24996.97
12:12:55|24996.97
12:12:56|24996.97
12:12:57|24996.97
12:12:57|24996.97
12:12:58|24996.97
12:12:59|24996.97
12:13:00|24996.97
12:13:02|24996.97
12:13:02|24996.97
12:13:03|24996.97
12:13:05|24996.97
12:13:07|24996.97
12:13:07|24996.97
12:13:08|24996.97
12:13:10|24996.97
12:13:12|25006.01
12:13:12|25006.01
12:13:13|25006.01
12:13:14|25006.01
12:13:16|25006.01
12:13:17|25006.01
12:13:18|25006.01
12:13:19|25006.01
12:13:20|25006.01
12:13:21|24999.44
12:13:21|24999.44
12:13:23|24999.44
12:13:24|24999.44
12:13:25|24999.85
12:13:26|24999.85
12:13:27|24999.85
12:13:28|24999.85
12:13:29|24999.85
12:13:30|24999.85
12:13:31|24999.85
12:13:32|24999.85
12:13:33|24999.85
12:13:34|24999.85
12:13:35|24999.85
12:13:36|24999.44
12:13:36|24999.44
12:13:38|24999.44
12:13:39|24999.44
12:13:40|24999.44
12:13:41|24999.44
12:13:42|24999.44
12:13:43|24999.44
12:13:44|24999.44
12:13:45|24999.44
12:13:46|24999.44
12:13:46|24999.44
12:13:47|24999.44
12:13:48|24999.44
12:13:50|24999.44
12:13:51|24999.44
12:13:52|24999.44
12:13:53|24999.44
12:13:54|24999.44
12:13:55|24999.44
12:13:56|24999.44
12:13:57|24999.44
12:13:58|24999.44
12:13:59|24999.44
12:14:00|24999.44
12:14:01|24999.44
12:14:02|24999.44
12:14:03|24999.44
12:14:05|24999.44
12:14:06|24999.44
12:14:08|24999.44
12:14:09|24996.27
12:14:11|24996.27
12:14:11|24996.28
12:14:12|24996.28
12:14:13|24996.28
12:14:15|24996.28
12:14:16|24996.28
12:14:17|24996.28
12:14:18|24996.28
12:14:19|24996.28
12:14:21|24996.28
12:14:21|24996.28
12:14:23|24996.28
12:14:23|24996.28
12:14:25|24996.28
12:14:26|24998.42
12:14:27|24998.42
12:14:28|24998.42
12:14:29|24998.42
12:14:30|24998.42
12:14:31|24998.43
12:14:32|24998.43
12:14:33|24998.43
12:14:34|24998.43
12:14:35|24998.43
12:14:36|24998.43
12:14:37|24996.27
12:14:38|24996.27
12:14:40|24996.27
12:14:40|24996.27
12:14:41|24996.27
12:14:42|24996.27
12:14:43|24996.27
12:14:44|24996.27
12:14:45|24996.27
12:14:46|24996.27
12:14:47|24996.27
12:14:48|24996.27
12:14:49|24996.27
12:14:50|24996.27
12:14:51|24996.27
12:14:52|24996.27
12:14:53|24996.27
12:14:54|24996.27
12:14:55|24988.41
12:14:56|24988.42
12:14:57|24988.42
12:14:58|24988.42
12:14:59|24988.42
12:15:00|24988.42
12:15:01|24988.42
12:15:02|24988.42
12:15:03|24988.42
12:15:04|24988.42
12:15:05|24988.42
12:15:06|24988.42
12:15:08|24988.42
12:15:10|24988.42
12:15:10|24988.42
12:15:12|24991.45
12:15:13|24991.45
12:15:14|24991.45
12:15:15|24991.45
12:15:16|24991.45
12:15:17|24991.45
12:15:18|24989.66
12:15:19|24989.66
12:15:19|24989.66
12:15:21|24989.66
12:15:22|24989.66
12:15:24|24989.66
12:15:24|24989.66
12:15:26|24988.41
12:15:27|24988.41
12:15:28|24988.41
12:15:29|24988.41
12:15:30|24988.41
12:15:31|24988.41
12:15:31|24988.41
12:15:33|24988.41
12:15:34|24988.41
12:15:35|24988.41
12:15:36|24988.41
12:15:37|24990.78
12:15:38|24988.41
12:15:39|24988.41
12:15:40|24988.41
12:15:41|24988.41
12:15:42|24994.56
12:15:43|24994.56
12:15:44|24994.56
12:15:45|24994.56
12:15:46|24994.56
12:15:46|24994.56
12:15:48|24994.56
12:15:49|24994.56
12:15:50|24982.83
12:15:51|24982.83
12:15:52|24982.83
12:15:53|24981.94
12:15:54|24981.94
12:15:55|24981.94
12:15:57|24979.1
12:15:57|24979.1
12:15:58|24979.1
12:15:59|24979.1
12:16:00|24979.1
12:16:01|24979.1
12:16:02|24979.1
12:16:03|24979.1
12:16:04|24979.1
12:16:05|24979.1
12:16:06|24979.1
12:16:07|24979.1
12:16:09|24978.02
12:16:10|24978.02
12:16:11|24981.87
12:16:13|24979.9
12:16:14|24979.9
12:16:16|24979.9
12:16:16|24979.9
12:16:17|24979.9
12:16:18|24979.9
12:16:19|24979.9
12:16:20|24979.9
12:16:21|24979.9
12:16:22|24979.9
12:16:23|24979.9
12:16:24|24979.9
12:16:25|24981.6
12:16:27|24981.6
12:16:28|24981.6
12:16:29|24981.6
12:16:30|24981.6
12:16:32|24981.6
12:16:33|24981.6
12:16:33|24981.6
12:16:34|24981.6
12:16:35|24981.6
12:16:36|24981.6
12:16:38|24981.6
12:16:38|24981.6
12:16:40|24981.6
12:16:41|24981.6
12:16:42|24981.6
12:16:43|24981.28
12:16:44|24981.28
12:16:45|24981.28
12:16:46|24981.28
12:16:47|24981.28
12:16:48|24981.28
12:16:49|24981.28
12:16:50|24981.28
12:16:51|24980.91
12:16:52|24980.91
12:16:53|24980.91
12:16:54|24980.91
12:16:55|24980.91
12:16:56|24980.91
12:16:57|24980.91
12:16:58|24980.91
12:16:59|24980.91
12:17:00|24980.91
12:17:01|24980.91
12:17:02|24980.91
12:17:03|24980.91
12:17:04|24980.91
12:17:05|24980.91
12:17:06|24980.91
12:17:07|24980.91
12:17:08|24980.91
12:17:09|24980.91
12:17:11|24966.66
12:17:11|24966.66
12:17:13|24966.66
12:17:15|24966.66
12:17:16|24966.66
12:17:17|24966.66
12:17:18|24966.66
12:17:18|24966.66
12:17:19|24966.66
12:17:21|24966.66
12:17:22|24979.09
12:17:23|24979.09
12:17:24|24979.09
12:17:25|24974.07
12:17:26|24974.07
12:17:27|24974.07
12:17:28|24974.07
12:17:30|24974.07
12:17:31|24974.07
12:17:32|24974.07
12:17:33|24974.07
12:17:34|24974.07
12:17:35|24974.07
12:17:36|24974.07
12:17:37|24974.07
12:17:38|24974.07
12:17:39|24974.07
12:17:40|24975.05
12:17:41|24975.05
12:17:42|24975.05
12:17:43|24975.05
12:17:44|24975.05
12:17:45|24975.05
12:17:46|24981.07
12:17:47|24981.07
12:17:48|24981.07
12:17:49|24981.07
12:17:51|24981.07
12:17:52|24981.07
12:17:52|24981.07
12:17:53|24981.07
12:17:54|24981.07
12:17:55|24976.06
12:17:57|24976.06
12:17:58|24976.06
12:17:58|24976.06
12:18:00|24976.06
12:18:00|24975.86
12:18:01|24975.86
12:18:02|24975.86
12:18:03|24975.86
12:18:04|24975.86
12:18:05|24975.86
12:18:06|24975.72
12:18:07|24975.72
12:18:08|24975.72
12:18:09|24975.72
12:18:11|24975.72
12:18:13|24975.72
12:18:14|24975.72
12:18:15|24975.72
12:18:16|24975.72
12:18:17|24975.72
12:18:18|24975.72
12:18:19|24975.72
12:18:20|24975.72
12:18:21|24975.72
12:18:22|24975.72
12:18:23|24975.72
12:18:24|24975.72
12:18:25|24975.72
12:18:26|24975.72
12:18:27|24975.72
12:18:28|24975.72
12:18:29|24975.72
12:18:30|24975.72
12:18:31|24975.72
12:18:32|24975.72
12:18:33|24975.72
12:18:34|24975.72
12:18:35|24975.72
12:18:36|24975.72
12:18:37|24975.72
12:18:38|24975.72
12:18:39|24975.72
12:18:40|24975.72
12:18:41|24975.72
12:18:42|24975.72
12:18:43|24970.83
12:18:44|24970.83
12:18:45|24970.83
12:18:46|24970.83
12:18:47|24970.83
12:18:48|24970.83
12:18:49|24970.83
12:18:50|24970.83
12:18:51|24970.83
12:18:52|24970.83
12:18:53|24970.83
12:18:54|24970.83
12:18:55|24970.83
12:18:56|24970.83
12:18:57|24970.83
12:18:58|24970.83
12:18:59|24970.83
12:19:00|24970.83
12:19:01|24970.83
12:19:02|24970.83
12:19:03|24970.83
12:19:04|24970.83
12:19:05|24970.83
12:19:06|24970.83
12:19:07|24970.83
12:19:08|24970.83
12:19:09|24970.83
12:19:10|24970.83
12:19:12|24970.83
12:19:13|24970.83
12:19:15|24970.83
12:19:15|24965.57
12:19:16|24965.57
12:19:17|24965.57
12:19:19|24965.57
12:19:20|24965.57
12:19:21|24960.94
12:19:22|24960.94
12:19:23|24960.94
12:19:24|24960.94
12:19:24|24960.94
12:19:25|24960.94
12:19:26|24960.94
12:19:28|24960.94
12:19:29|24960.94
12:19:29|24960.94
12:19:31|24960.94
12:19:32|24960.94
12:19:33|24960.94
12:19:34|24960.94
12:19:34|24960.94
12:19:36|24960.94
12:19:37|24960.94
12:19:37|24960.94
12:19:38|24960.94
12:19:39|24960.94
12:19:40|24961.61
12:19:42|24961.61
12:19:43|24961.61
12:19:43|24961.61
12:19:45|24961.61
12:19:45|24961.61
12:19:47|24960.87
12:19:47|24960.87
12:19:49|24960.87
12:19:49|24960.87
12:19:50|24960.87
12:19:52|24960.87
12:19:52|24960.87
12:19:53|24960.87
12:19:55|24960.87
12:19:55|24960.87
12:19:56|24960.87
12:19:58|24960.87
12:19:58|24960.87
12:19:59|24954.64
12:20:00|24954.64
12:20:02|24954.64
12:20:02|24954.64
12:20:04|24954.64
12:20:05|24954.64
12:20:05|24954.64
12:20:07|24954.64
12:20:07|24954.64
12:20:09|24954.64
12:20:10|24954.64
12:20:11|24954.64
12:20:11|24954.64
12:20:13|24954.64
12:20:15|24954.64
12:20:16|24956.78
12:20:17|24956.78
12:20:18|24956.78
12:20:19|24956.78
12:20:21|24956.78
12:20:21|24956.78
12:20:23|24956.78
12:20:23|24956.78
12:20:25|24956.78
12:20:26|24956.78
12:20:27|24956.78
12:20:27|24956.78
12:20:29|24956.78
12:20:30|24956.78
12:20:31|24956.78
12:20:32|24961.11
12:20:33|24961.11
12:20:34|24961.11
12:20:35|24961.11
12:20:36|24961.11
12:20:36|24961.11
12:20:37|24961.11
12:20:39|24961.11
12:20:39|24961.11
12:20:41|24961.11
12:20:42|24961.11
12:20:43|24963.32
12:20:44|24963.32
12:20:45|24963.32
12:20:46|24963.32
12:20:47|24963.32
12:20:48|24963.32
12:20:49|24963.32
12:20:50|24963.32
12:20:51|24962.4
12:20:52|24962.4
12:20:53|24962.4
12:20:54|24962.77
12:20:55|24962.77
12:20:56|24962.77
12:20:57|24962.77
12:20:58|24962.77
12:20:59|24962.77
12:21:00|24962.77
12:21:01|24962.77
12:21:02|24962.77
12:21:03|24962.77
12:21:04|24962.77
12:21:05|24962.77
12:21:06|24962.77
12:21:07|24962.77
12:21:08|24962.77
12:21:10|24962.77
12:21:10|24962.77
12:21:11|24962.77
12:21:13|24962.77
12:21:15|24962.77
12:21:15|24962.77
12:21:16|24962.77
12:21:17|24962.77
12:21:19|24962.77
12:21:20|24962.77
12:21:21|24962.77
12:21:22|24962.77
12:21:24|24962.77
12:21:24|24962.77
12:21:25|24962.77
12:21:26|24962.77
12:21:27|24962.77
12:21:28|24962.77
12:21:30|24962.77
12:21:31|24962.77
12:21:31|24962.77
12:21:33|24962.77
12:21:34|24962.77
12:21:35|24962.77
12:21:36|24962.77
12:21:37|24962.77
12:21:38|24962.77
12:21:38|24962.77
12:21:40|24962.77
12:21:41|24962.77
12:21:42|24962.77
12:21:43|24962.77
12:21:44|24962.77
12:21:45|24962.77
12:21:46|24962.77
12:21:47|24962.77
12:21:47|24962.77
12:21:49|24962.77
12:21:50|24962.77
12:21:51|24962.77
12:21:52|24962.77
12:21:52|24962.77
12:21:55|24962.77
12:21:55|24962.77
12:21:56|24962.77
12:21:57|24962.77
12:21:58|24962.77
12:21:59|24962.77
12:22:00|24962.77
12:22:01|24962.77
12:22:02|24962.77
12:22:03|24962.77
12:22:04|24962.77
12:22:05|24962.77
12:22:06|24962.77
12:22:07|24962.77
12:22:08|24962.77
12:22:09|24962.77
12:22:10|24962.77
12:22:11|24962.77
12:22:12|24962.77
12:22:13|24962.77
12:22:15|24962.77
12:22:17|24962.77
12:22:18|24962.77
12:22:19|24962.77
12:22:20|24962.77
12:22:21|24962.77
12:22:23|24962.77
12:22:23|24962.77
12:22:25|24962.77
12:22:26|24962.77
12:22:27|24962.77
12:22:28|24962.77
12:22:29|24962.77
12:22:30|24962.77
12:22:31|24962.77
12:22:32|24962.77
12:22:33|24962.77
12:22:34|24962.77
12:22:35|24962.77
12:22:35|24962.77
12:22:37|24962.77
12:22:37|24962.77
12:22:39|24962.77
12:22:40|24962.77
12:22:41|24962.77
12:22:42|24962.77
12:22:43|24962.77
12:22:44|24962.77
12:22:46|24962.77
12:22:46|24962.77
12:22:47|24962.77
12:22:48|24962.77
12:22:49|24962.77
12:22:51|24962.77
12:22:52|24962.77
12:22:53|24962.77
12:22:54|24962.77
12:22:55|24962.77
12:22:56|24962.77
12:22:56|24962.77
12:22:58|24962.77
12:22:59|24962.77
12:23:00|24959.9
12:23:01|24959.9
12:23:01|24959.9
12:23:03|24959.9
12:23:04|24959.9
12:23:05|24959.9
12:23:06|24959.9
12:23:07|24959.9
12:23:08|24959.9
12:23:08|24959.9
12:23:10|24959.9
12:23:11|24959.98
12:23:12|24959.98
12:23:13|24959.98
12:23:14|24959.98
12:23:15|24959.98
12:23:17|24959.98
12:23:19|24959.98
12:23:20|24959.98
12:23:21|24959.98
12:23:23|24959.98
12:23:23|24959.98
12:23:25|24959.98
12:23:26|24959.98
12:23:27|24959.98
12:23:28|24959.98
12:23:29|24959.98
12:23:30|24959.98
12:23:31|24959.98
12:23:32|24959.98
12:23:33|24959.98
12:23:34|24959.98
12:23:35|24959.98
12:23:36|24959.98
12:23:37|24959.98
12:23:38|24959.98
12:23:39|24959.98
12:23:40|24959.98
12:23:41|24959.98
12:23:42|24959.98
12:23:43|24959.98
12:23:44|24959.98
12:23:47|24959.98
12:23:47|24962.59
12:23:48|24962.59
12:23:49|24962.59
12:23:50|24962.59
12:23:51|24962.59
12:23:52|24962.59
12:23:53|24962.59
12:23:54|24962.59
12:23:55|24962.59
12:23:56|24962.59
12:23:57|24962.59
12:23:58|24962.59
12:24:00|24962.59
12:24:01|24962.59
12:24:02|24962.59
12:24:03|24963.84
12:24:03|24963.84
12:24:05|24963.84
12:24:06|24963.84
12:24:07|24963.84
12:24:08|24963.84
12:24:09|24973.11
12:24:10|24973.11
12:24:11|24973.11
12:24:12|24973.11
12:24:12|24973.11
12:24:14|24973.11
12:24:15|24973.11
12:24:16|24973.11
12:24:18|24965.56
12:24:19|24966.63
12:24:20|24966.63
12:24:21|24966.63
12:24:23|24964.14
12:24:24|24962.88
12:24:25|24962.88
12:24:26|24962.88
12:24:27|24962.88
12:24:28|24962.88
12:24:30|24962.88
12:24:30|24962.76
12:24:31|24962.76
12:24:32|24962.76
12:24:33|24962.81
12:24:34|24962.81
12:24:35|24962.81
12:24:36|24962.81
12:24:37|24962.81
12:24:38|24962.81
12:24:39|24962.81
12:24:40|24962.81
12:24:42|24963.55
12:24:42|24963.55
12:24:44|24959.9
12:24:45|24959.9
12:24:46|24959.9
12:24:47|24959.9
12:24:48|24959.9
12:24:49|24951.94
12:24:50|24951.94
12:24:51|24951.94
12:24:52|24951.94
12:24:53|24951.94
12:24:54|24951.94
12:24:55|24951.94
12:24:55|24951.94
12:24:56|24961.5
12:24:58|24961.5
12:24:59|24961.5
12:25:00|24961.5
12:25:01|24961.5
12:25:01|24961.5
12:25:03|24961.5
12:25:04|24961.5
12:25:05|24961.5
12:25:06|24961.5
12:25:08|24961.5
12:25:08|24961.5
12:25:09|24961.5
12:25:10|24961.5
12:25:11|24961.5
12:25:12|24961.5
12:25:13|24961.5
12:25:14|24961.5
12:25:15|24972.23
12:25:16|24972.23
12:25:18|24972.23
12:25:19|24972.23
12:25:21|24972.23
12:25:21|24972.23
12:25:22|24972.23
12:25:23|24972.23
12:25:25|24972.23
12:25:27|24972.23
12:25:27|24972.23
12:25:28|24972.23
12:25:29|24972.23
12:25:30|24972.23
12:25:31|24972.23
12:25:33|24972.23
12:25:34|24972.23
12:25:35|24972.23
12:25:36|24972.23
12:25:37|24972.23
12:25:38|24972.23
12:25:38|24972.23
12:25:40|24972.23
12:25:41|24972.23
12:25:42|24972.23
12:25:43|24972.23
12:25:44|24972.23
12:25:45|24972.23
12:25:46|24972.23
12:25:47|24972.23
12:25:48|24972.23
12:25:49|24972.23
12:25:49|24972.23
12:25:51|24972.23
12:25:52|24972.23
12:25:53|24972.23
12:25:53|24972.23
12:25:56|24972.23
12:25:56|24972.23
12:25:57|24972.23
12:25:58|24972.23
12:25:59|24972.23
12:26:00|24972.23
12:26:01|24972.23
12:26:02|24972.23
12:26:03|24972.23
12:26:04|24972.23
12:26:05|24972.23
12:26:06|24972.23
12:26:07|24972.23
12:26:08|24972.23
12:26:09|24972.23
12:26:10|24972.23
12:26:11|24972.23
12:26:12|24972.23
12:26:13|24972.23
12:26:14|24972.23
12:26:15|24972.23
12:26:16|24972.23
12:26:17|24972.23
12:26:19|24972.23
12:26:21|24972.23
12:26:22|24972.23
12:26:23|24972.23
12:26:24|24972.23
12:26:25|24989.34
12:26:26|24989.34
12:26:27|24989.34
12:26:28|24989.34
12:26:30|24989.34
12:26:30|24989.34
12:26:31|24989.34
12:26:33|24989.34
12:26:34|24989.34
12:26:35|24989.34
12:26:36|24989.34
12:26:37|24989.34
12:26:38|24989.34
12:26:39|24989.34
12:26:40|24989.34
12:26:41|24991.4
12:26:42|24991.4
12:26:43|24991.4
12:26:44|24991.4
12:26:45|24991.4
12:26:46|24991.4
12:26:47|24991.4
12:26:48|24991.4
12:26:49|24991.4
12:26:50|25001.51
12:26:51|25001.51
12:26:52|25003.13
12:26:53|25003.13
12:26:54|25003.13
12:26:55|25003.13
12:26:56|25003.13
12:26:57|25003.13
12:26:57|25003.13
12:26:59|25003.13
12:27:00|25003.13
12:27:01|25003.13
12:27:02|25003.13
12:27:03|25003.13
12:27:04|25003.13
12:27:05|25003.13
12:27:06|24995.27
12:27:07|24995.27
12:27:07|25000.25
12:27:09|25000.25
12:27:10|25000.25
12:27:11|25000.25
12:27:12|25000.25
12:27:13|25000.25
12:27:14|25000.25
12:27:14|25000.25
12:27:16|25000.25
12:27:17|25000.25
12:27:18|25000.25
12:27:19|24995.27
12:27:20|24995.27
12:27:22|24995.27
12:27:22|24995.27
12:27:23|24995.27
12:27:24|24995.27
12:27:25|24995.4
12:27:27|24995.4
12:27:28|24995.4
12:27:29|24995.4
12:27:30|24995.4
12:27:31|24995.4
12:27:32|24995.4
12:27:33|24995.4
12:27:34|24995.4
12:27:35|24995.4
12:27:36|24995.4
12:27:37|24995.4
12:27:38|24995.4
12:27:39|25000.21
12:27:40|25000.21
12:27:41|25000.21
12:27:42|25000.21
12:27:43|24999.38
12:27:44|24999.38
12:27:45|24999.38
12:27:47|24999.38
12:27:47|24992.93
12:27:48|24992.93
12:27:49|24992.93
12:27:50|24992.93
12:27:51|24992.93
12:27:52|24992.93
12:27:53|24992.93
12:27:54|24992.93
12:27:55|24992.93
12:27:56|24992.93
12:27:57|24992.93
12:27:58|24992.93
12:27:59|24992.93
12:28:00|24992.93
12:28:01|24992.93
12:28:02|24992.93
12:28:03|24992.93
12:28:04|24992.93
12:28:05|24992.93
12:28:06|24992.93
12:28:07|24992.93
12:28:08|24992.93
12:28:09|24995.
12:28:10|25000.25
12:28:11|25000.25
12:28:12|25000.25
12:28:13|25006.19
12:28:14|25006.19
12:28:15|25006.27
12:28:16|25006.27
12:28:17|25006.27
12:28:18|25006.27
12:28:19|25006.27
12:28:21|25006.27
12:28:22|25006.27
12:28:23|25006.27
12:28:25|25010.56
12:28:25|25011.89
12:28:27|25011.89
12:28:28|25011.89
12:28:29|25011.89
12:28:30|25011.89
12:28:31|25011.89
12:28:32|25011.89
12:28:33|25011.89
12:28:34|25011.89
12:28:35|25011.89
12:28:36|25011.89
12:28:37|25011.89
12:28:38|25011.89
12:28:39|25005.7
12:28:40|25005.7
12:28:41|25005.7
12:28:42|25005.7
12:28:43|25012.47
12:28:44|25012.47
12:28:45|25010.44
12:28:46|25010.44
12:28:46|25010.44
12:28:48|25010.44
12:28:48|25010.44
12:28:50|25010.44
12:28:51|25010.44
12:28:52|25010.44
12:28:53|25010.44
12:28:54|25001.47
12:28:55|25001.47
12:28:56|25000.78
12:28:57|25002.61
12:28:58|25002.61
12:28:59|25002.62
12:29:00|25002.62
12:29:01|25002.96
12:29:01|25004.06
12:29:03|25004.06
12:29:04|25004.06
12:29:05|25004.06
12:29:06|25004.06
12:29:07|25004.06
12:29:08|25004.06
12:29:09|25004.06
12:29:10|25004.06
12:29:10|25004.06
12:29:11|25004.06
12:29:13|25004.06
12:29:13|25004.06
12:29:15|25004.06
12:29:16|25004.06
12:29:17|25004.06
12:29:18|25004.06
12:29:19|25004.14
12:29:19|25004.14
12:29:21|25004.14
12:29:23|25005.04
12:29:24|25005.04
12:29:26|25005.04
12:29:27|25005.04
12:29:28|25005.04
12:29:29|25008.95
12:29:30|25008.95
12:29:30|25007.48
12:29:32|25007.48
12:29:33|25007.48
12:29:34|25003.95
12:29:35|25003.95
12:29:36|25003.95
12:29:37|25003.95
12:29:37|24999.32
12:29:39|24999.32
12:29:40|24999.32
12:29:41|24999.32
12:29:41|24999.32
12:29:42|24999.32
12:29:44|24999.32
12:29:45|24999.32
12:29:46|24999.32
12:29:47|24999.32
12:29:47|25007.24
12:29:50|25007.24
12:29:50|25007.24
12:29:51|25007.24
12:29:52|25007.24
12:29:53|25007.24
12:29:54|25006.85
12:29:55|25006.85
12:29:56|25006.85
12:29:57|25006.85
12:29:58|25006.85
12:29:59|25006.85
12:30:00|25006.85
12:30:01|25008.38
12:30:02|25008.38
12:30:03|25012.11
12:30:04|25012.11
12:30:05|25012.11
12:30:06|25012.11
12:30:08|25012.11
12:30:09|25012.11
12:30:10|25012.11
12:30:10|25012.11
12:30:11|25012.11
12:30:13|25012.11
12:30:14|25012.11
12:30:15|25012.11
12:30:16|25012.11
12:30:17|25012.11
12:30:18|25012.11
12:30:19|25012.11
12:30:19|25012.11
12:30:21|25012.11
12:30:22|25012.11
12:30:24|25012.11
12:30:25|25012.11
12:30:26|25012.11
12:30:27|25012.11
12:30:28|25012.11
12:30:30|25012.11
12:30:30|25012.11
12:30:31|25012.11
12:30:33|25012.11
12:30:34|25012.11
12:30:35|25012.11
12:30:36|25012.11
12:30:37|25012.11
12:30:38|25012.11
12:30:39|25009.7
12:30:40|25009.7
12:30:41|25009.7
12:30:42|25009.7
12:30:43|25009.7
12:30:44|25004.28
12:30:45|25007.44
12:30:46|25007.44
12:30:47|25007.44
12:30:48|25007.44
12:30:49|25007.44
12:30:51|25007.44
12:30:51|25007.44
12:30:52|25007.44
12:30:53|25007.44
12:30:54|25004.45
12:30:55|25004.44
12:30:56|25004.44
12:30:57|25004.44
12:30:58|25004.44
12:30:59|25003.31
12:31:01|25003.31
12:31:02|25003.31
12:31:03|25003.31
12:31:04|25003.31
12:31:05|25005.49
12:31:06|25005.49
12:31:07|25007.4
12:31:08|25006.36
12:31:09|25006.36
12:31:10|25006.36
12:31:11|25006.39
12:31:11|25006.39
12:31:13|25007.94
12:31:14|25006.43
12:31:15|25008.01
12:31:16|25008.01
12:31:17|25008.01
12:31:18|25008.01
12:31:19|25008.01
12:31:20|25008.01
12:31:21|25008.52
12:31:21|25008.52
12:31:23|25012.28
12:31:25|25012.18
12:31:25|25012.25
12:31:26|25012.25
12:31:28|25015.72
12:31:30|25015.72
12:31:30|25015.72
12:31:31|25015.72
12:31:32|25015.72
12:31:33|25012.53
12:31:35|25007.17
12:31:36|25007.17
12:31:37|25007.17
12:31:38|25012.84
12:31:39|25012.84
12:31:40|25012.84
12:31:41|25012.84
12:31:42|25012.84
12:31:43|25012.84
12:31:45|25012.84
12:31:45|25012.84
12:31:46|25012.84
12:31:47|25012.84
12:31:48|25012.58
12:31:49|25012.81
12:31:50|25012.81
12:31:51|25012.81
12:31:52|25012.81
12:31:53|25012.81
12:31:54|25018.18
12:31:55|25018.18
12:31:56|25018.18
12:31:57|25018.18
12:31:58|25016.89
12:31:59|25016.89
12:32:00|25016.89
12:32:01|25016.89
12:32:02|25016.89
12:32:03|25018.14
12:32:04|25018.14
12:32:05|25018.14
12:32:06|25018.14
12:32:07|25018.14
12:32:09|25018.14
12:32:10|25018.14
12:32:11|25018.14
12:32:12|25018.14
12:32:13|25018.14
12:32:14|25014.02
12:32:15|25014.02
12:32:16|25014.02
12:32:17|25014.02
12:32:18|25014.02
12:32:19|25014.02
12:32:20|25014.02
12:32:21|25014.02
12:32:22|25014.02
12:32:23|25012.58
12:32:24|25012.58
12:32:26|25014.85
12:32:27|25018.05
12:32:28|25018.05
12:32:28|25018.05
12:32:30|25018.05
12:32:32|25018.05
12:32:33|25018.05
12:32:33|25018.05
12:32:35|25015.54
12:32:35|25015.54
12:32:36|25015.54
12:32:38|25015.54
12:32:39|25019.8
12:32:40|25019.8
12:32:40|25019.8
12:32:42|25019.8
12:32:43|25019.8
12:32:44|25017.04
12:32:45|25017.04
12:32:46|25017.04
12:32:47|25017.04
12:32:48|25017.04
12:32:49|25017.04
12:32:49|25017.04
12:32:51|25017.04
12:32:51|25017.04
12:32:53|25027.65
12:32:54|25027.65
12:32:55|25035.98
12:32:56|25035.98
12:32:57|25035.98
12:32:58|25035.98
12:32:59|25028.1
12:33:00|25028.1
12:33:01|25028.1
12:33:02|25028.1
12:33:03|25028.1
12:33:04|25029.77
12:33:05|25029.77
12:33:05|25028.51
12:33:07|25029.54
12:33:08|25029.54
12:33:09|25029.54
12:33:10|25029.54
12:33:10|25029.54
12:33:12|25029.54
12:33:12|25029.54
12:33:14|25029.54
12:33:15|25029.54
12:33:16|25029.54
12:33:17|25029.54
12:33:18|25029.54
12:33:19|25039.18
12:33:20|25039.18
12:33:21|25039.18
12:33:22|25039.18
12:33:23|25039.18
12:33:24|25036.95
12:33:25|25036.95
12:33:26|25036.95
12:33:28|25036.95
12:33:28|25036.95
12:33:29|25036.95
12:33:31|25040.44
12:33:32|25036.95
12:33:33|25036.94
12:33:34|25036.94
12:33:35|25036.94
12:33:36|25036.94
12:33:37|25036.94
12:33:38|25036.95
12:33:40|25036.95
12:33:40|25036.95
12:33:41|25036.95
12:33:43|25036.95
12:33:43|25036.95
12:33:45|25036.95
12:33:46|25036.95
12:33:47|25036.95
12:33:48|25036.95
12:33:49|25036.95
12:33:50|25036.95
12:33:51|25036.95
12:33:52|25036.95
12:33:53|25036.95
12:33:54|25034.65
12:33:55|25034.65
12:33:56|25034.65
12:33:57|25034.65
12:33:58|25034.26
12:33:59|25034.26
12:34:00|25034.26
12:34:01|25034.26
12:34:02|25034.26
12:34:03|25034.26
12:34:04|25034.26
12:34:05|25034.26
12:34:06|25034.8
12:34:07|25034.8
12:34:08|25034.8
12:34:09|25034.8
12:34:10|25034.79
12:34:11|25034.79
12:34:12|25034.79
12:34:13|25034.79
12:34:14|25034.79
12:34:15|25034.79
12:34:16|25034.79
12:34:17|25034.79
12:34:18|25039.79
12:34:19|25039.79
12:34:20|25039.79
12:34:21|25039.79
12:34:22|25039.79
12:34:23|25042.83
12:34:24|25042.83
12:34:25|25042.83
12:34:26|25042.83
12:34:28|25042.83
12:34:28|25042.83
12:34:29|25042.83
12:34:31|25042.83
12:34:32|25039.93
12:34:32|25039.93
12:34:34|25039.93
12:34:34|25039.93
12:34:36|25039.93
12:34:37|25039.93
12:34:37|25039.93
12:34:39|25039.93
12:34:39|25039.93
12:34:40|25039.93
12:34:41|25039.93
12:34:43|25039.93
12:34:43|25039.93
12:34:45|25039.93
12:34:46|25039.93
12:34:47|25039.93
12:34:48|25039.93
12:34:49|25039.93
12:34:50|25039.93
12:34:50|25039.93
12:34:52|25039.93
12:34:53|25039.93
12:34:53|25039.93
12:34:55|25039.93
12:34:56|25039.93
12:34:57|25034.83
12:34:57|25034.83
12:34:59|25034.83
12:34:59|25034.83
12:35:00|25034.83
12:35:02|25034.83
12:35:03|25034.83
12:35:03|25034.83
12:35:06|25034.83
12:35:06|25034.83
12:35:07|25034.83
12:35:08|25034.83
12:35:10|25034.83
12:35:10|25034.83
12:35:12|25034.83
12:35:13|25034.83
12:35:14|25034.83
12:35:15|25034.83
12:35:16|25034.83
12:35:17|25034.83
12:35:18|25034.83
12:35:19|25034.83
12:35:20|25034.83
12:35:21|25034.83
12:35:22|25034.83
12:35:23|25034.83
12:35:24|25034.83
12:35:25|25034.83
12:35:26|25034.83
12:35:27|25034.83
12:35:29|25034.83
12:35:30|25034.83
12:35:32|25026.39
12:35:33|25026.39
12:35:34|25026.39
12:35:35|25026.39
12:35:36|25026.39
12:35:37|25026.39
12:35:38|25033.99
12:35:39|25033.99
12:35:40|25033.99
12:35:41|25033.99
12:35:42|25033.99
12:35:43|25033.99
12:35:44|25033.99
12:35:46|25033.99
12:35:46|25032.62
12:35:47|25032.62
12:35:49|25032.62
12:35:50|25032.62
12:35:50|25032.62
12:35:51|25032.62
12:35:52|25032.62
12:35:53|25032.62
12:35:55|25032.62
12:35:55|25032.62
12:35:57|25032.62
12:35:57|25032.62
12:35:58|25037.29
12:35:59|25037.29
12:36:00|25037.29
12:36:01|25037.29
12:36:02|25037.29
12:36:04|25037.29
12:36:05|25037.29
12:36:05|25037.29
12:36:06|25037.29
12:36:07|25037.29
12:36:08|25037.29
12:36:10|25037.29
12:36:11|25031.98
12:36:12|25031.98
12:36:13|25031.98
12:36:14|25031.98
12:36:15|25031.98
12:36:16|25031.98
12:36:17|25031.98
12:36:18|25031.46
12:36:19|25031.46
12:36:20|25031.46
12:36:21|25031.46
12:36:22|25031.46
12:36:23|25031.46
12:36:24|25031.46
12:36:25|25031.46
12:36:26|25031.46
12:36:27|25031.46
12:36:28|25031.46
12:36:30|25031.46
12:36:30|25031.46
12:36:32|25031.98
12:36:33|25031.98
12:36:34|25031.98
12:36:35|25031.98
12:36:36|25031.98
12:36:37|25031.98
12:36:39|25033.81
12:36:39|25033.81
12:36:40|25033.81
12:36:41|25033.81
12:36:42|25033.81
12:36:43|25033.81
12:36:45|25033.81
12:36:45|25033.81
12:36:47|25033.81
12:36:48|25033.81
12:36:49|25033.81
12:36:50|25033.81
12:36:51|25033.81
12:36:52|25033.81
12:36:53|25033.81
12:36:54|25033.81
12:36:55|25033.81
12:36:56|25033.81
12:36:57|25033.81
12:36:58|25033.54
12:36:59|25033.54
12:37:00|25033.54
12:37:01|25033.54
12:37:02|25033.54
12:37:03|25033.54
12:37:04|25033.54
12:37:05|25033.54
12:37:06|25033.54
12:37:07|25033.54
12:37:08|25033.54
12:37:10|25033.54
12:37:11|25033.54
12:37:12|25032.64
12:37:13|25032.64
12:37:14|25032.64
12:37:15|25032.64
12:37:16|25032.64
12:37:17|25032.64
12:37:18|25032.64
12:37:19|25032.64
12:37:20|25032.64
12:37:21|25032.64
12:37:22|25032.64
12:37:23|25032.64
12:37:24|25032.64
12:37:25|25032.64
12:37:25|25032.64
12:37:27|25032.64
12:37:28|25032.64
12:37:28|25032.64
12:37:30|25032.64
12:37:30|25032.64
12:37:32|25032.64
12:37:34|25032.64
12:37:34|25032.64
12:37:35|25032.64
12:37:36|25032.64
12:37:37|25032.64
12:37:38|25036.82
12:37:39|25036.82
12:37:40|25036.82
12:37:41|25036.82
12:37:42|25036.82
12:37:43|25036.82
12:37:45|25036.82
12:37:46|25036.82
12:37:47|25036.82
12:37:47|25036.82
12:37:49|25036.82
12:37:49|25036.82
12:37:51|25036.82
12:37:53|25036.81
12:37:53|25036.81
12:37:54|25036.81
12:37:56|25031.75
12:37:57|25031.75
12:37:58|25031.75
12:37:59|25031.75
12:38:00|25031.75
12:38:01|25031.75
12:38:02|25031.75
12:38:03|25031.75
12:38:04|25031.75
12:38:05|25031.75
12:38:06|25031.74
12:38:08|25031.74
12:38:08|25031.74
12:38:10|25031.74
12:38:10|25031.74
12:38:12|25031.74
12:38:12|25031.74
12:38:13|25031.74
12:38:14|25031.74
12:38:16|25031.74
12:38:16|25031.74
12:38:17|25031.74
12:38:18|25031.75
12:38:19|25031.75
12:38:20|25031.75
12:38:22|25031.75
12:38:23|25031.75
12:38:24|25031.75
12:38:25|25031.75
12:38:26|25031.75
12:38:27|25031.75
12:38:28|25031.75
12:38:29|25031.75
12:38:30|25031.75
12:38:32|25031.75
12:38:33|25036.38
12:38:35|25048.36
12:38:36|25048.36
12:38:37|25052.03
12:38:38|25052.03
12:38:38|25053.29
12:38:40|25053.29
12:38:41|25053.29
12:38:41|25053.29
12:38:43|25053.29
12:38:44|25047.11
12:38:45|25047.11
12:38:46|25047.11
12:38:46|25047.11
12:38:48|25047.11
12:38:49|25047.11
12:38:49|25047.11
12:38:51|25047.11
12:38:52|25047.11
12:38:53|25047.11
12:38:54|25047.11
12:38:55|25047.11
12:38:56|25047.11
12:38:57|25047.11
12:38:58|25044.67
12:39:00|25044.67
12:39:01|25044.67
12:39:02|25044.67
12:39:02|25044.67
12:39:04|25044.67
12:39:05|25044.67
12:39:06|25045.8
12:39:07|25045.14
12:39:08|25045.14
12:39:09|25045.14
12:39:10|25045.14
12:39:11|25045.14
12:39:12|25045.14
12:39:14|25045.14
12:39:14|25045.14
12:39:15|25045.14
12:39:16|25045.14
12:39:17|25045.14
12:39:18|25045.14
12:39:19|25045.14
12:39:21|25053.27
12:39:22|25053.27
12:39:23|25054.74
12:39:24|25054.74
12:39:25|25054.74
12:39:26|25054.74
12:39:27|25054.74
12:39:28|25054.74
12:39:29|25054.74
12:39:30|25054.74
12:39:31|25049.54
12:39:33|25049.54
12:39:33|25049.54
12:39:35|25049.54
12:39:37|25049.54
12:39:38|25050.34
12:39:39|25050.34
12:39:40|25050.34
12:39:41|25050.34
12:39:43|25050.34
12:39:43|25050.34
12:39:44|25050.34
12:39:46|25050.34
12:39:46|25049.63
12:39:47|25049.63
12:39:49|25049.63
12:39:49|25049.63
12:39:51|25049.63
12:39:51|25049.63
12:39:53|25049.63
12:39:53|25049.63
12:39:55|25049.63
12:39:55|25049.63
12:39:57|25049.63
12:39:58|25049.63
12:39:59|25049.63
12:39:59|25049.63
12:40:00|25049.63
12:40:01|25050.63
12:40:02|25050.63
12:40:03|25051.11
12:40:05|25051.11
12:40:06|25051.11
12:40:07|25051.11
12:40:08|25051.11
12:40:08|25051.11
12:40:09|25051.11
12:40:10|25051.11
12:40:11|25051.11
12:40:12|25051.11
12:40:13|25051.11
12:40:15|25051.11
12:40:16|25051.11
12:40:17|25051.11
12:40:18|25051.11
12:40:19|25051.11
12:40:20|25051.11
12:40:21|25051.11
12:40:22|25051.11
12:40:23|25051.11
12:40:24|25051.11
12:40:25|25051.11
12:40:26|25051.9
12:40:28|25051.9
12:40:28|25051.9
12:40:29|25051.9
12:40:31|25051.9
12:40:32|25058.18
12:40:33|25058.18
12:40:34|25058.18
12:40:36|25055.8
12:40:37|25055.8
12:40:39|25058.3
12:40:39|25058.3
12:40:41|25058.3
12:40:42|25058.3
12:40:44|25065.42
12:40:45|25065.42
12:40:46|25065.42
12:40:47|25065.42
12:40:48|25065.42
12:40:49|25065.42
12:40:49|25065.42
12:40:51|25065.42
12:40:52|25065.42
12:40:53|25065.42
12:40:54|25065.42
12:40:55|25065.42
12:40:56|25065.42
12:40:57|25070.21
12:40:58|25070.21
12:41:00|25070.21
12:41:01|25070.21
12:41:02|25070.21
12:41:03|25070.21
12:41:04|25071.46
12:41:05|25071.46
12:41:06|25071.46
12:41:06|25071.46
12:41:08|25068.23
12:41:09|25068.23
12:41:10|25068.23
12:41:11|25068.23
12:41:12|25068.23
12:41:13|25068.23
12:41:14|25068.23
12:41:15|25068.23
12:41:15|25068.23
12:41:17|25068.23
12:41:17|25068.23
12:41:19|25057.82
12:41:20|25057.82
12:41:21|25057.82
12:41:22|25057.82
12:41:23|25057.82
12:41:23|25057.82
12:41:25|25057.82
12:41:26|25057.82
12:41:26|25057.82
12:41:28|25057.82
12:41:30|25057.82
12:41:30|25057.82
12:41:31|25050.36
12:41:32|25050.36
12:41:34|25050.36
12:41:36|25050.36
12:41:36|25050.36
12:41:38|25050.87
12:41:40|25050.87
12:41:40|25050.87
12:41:42|25050.87
12:41:43|25050.87
12:41:44|25050.87
12:41:45|25050.87
12:41:46|25050.87
12:41:47|25050.87
12:41:48|25050.87
12:41:49|25050.87
12:41:50|25050.87
12:41:51|25050.87
12:41:52|25050.87
12:41:53|25050.87
12:41:54|25050.
12:41:55|25050.01
12:41:56|25050.01
12:41:57|25050.01
12:41:58|25050.01
12:41:59|25050.01
12:42:00|25050.01
12:42:01|25050.01
12:42:02|25050.01
12:42:03|25050.01
12:42:04|25050.01
12:42:05|25050.01
12:42:06|25050.01
12:42:07|25050.01
12:42:08|25050.01
12:42:09|25050.01
12:42:09|25050.01
12:42:11|25050.01
12:42:12|25055.33
12:42:13|25055.33
12:42:14|25055.33
12:42:14|25055.33
12:42:15|25055.33
12:42:17|25055.33
12:42:18|25055.33
12:42:19|25055.33
12:42:20|25055.33
12:42:20|25055.33
12:42:22|25055.33
12:42:23|25055.33
12:42:23|25051.23
12:42:25|25050.
12:42:26|25050.
12:42:27|25050.
12:42:28|25050.
12:42:28|25050.
12:42:30|25050.
12:42:31|25050.
12:42:32|25041.17
12:42:33|25041.17
12:42:34|25041.17
12:42:36|25045.89
12:42:37|25045.89
12:42:39|25045.89
12:42:39|25045.89
12:42:40|25045.89
12:42:41|25045.89
12:42:42|25041.17
12:42:44|25041.18
12:42:45|25041.18
12:42:45|25041.18
12:42:47|25041.18
12:42:47|25041.18
12:42:49|25041.18
12:42:50|25041.18
12:42:51|25041.18
12:42:52|25041.18
12:42:53|25041.18
12:42:54|25041.18
12:42:55|25041.18
12:42:56|25041.18
12:42:57|25041.18
12:42:59|25041.18
12:42:59|25041.18
12:43:00|25041.18
12:43:02|25049.46
12:43:03|25049.46
12:43:04|25049.46
12:43:05|25049.46
12:43:05|25049.46
12:43:06|25049.46
12:43:08|25049.46
12:43:09|25049.46
12:43:09|25041.17
12:43:11|25041.17
12:43:12|25034.86
12:43:13|25034.86
12:43:14|25034.86
12:43:16|25034.86
12:43:16|25034.86
12:43:17|25034.86
12:43:18|25034.86
12:43:19|25034.86
12:43:20|25034.86
12:43:21|25034.86
12:43:22|25034.86
12:43:23|25041.76
12:43:24|25041.76
12:43:25|25041.76
12:43:26|25041.76
12:43:27|25041.76
12:43:28|25041.76
12:43:29|25041.76
12:43:30|25041.76
12:43:31|25041.76
12:43:32|25041.76
12:43:33|25041.76
12:43:34|25041.76
12:43:36|25041.76
12:43:38|25041.76
12:43:38|25035.19
12:43:40|25035.19
12:43:41|25035.19
12:43:43|25035.19
12:43:43|25035.19
12:43:45|25035.19
12:43:46|25035.19
12:43:47|25035.19
12:43:48|25038.69
12:43:49|25038.69
12:43:50|25038.69
12:43:51|25038.69
12:43:52|25038.69
12:43:54|25038.69
12:43:54|25038.69
12:43:55|25038.69
12:43:56|25038.69
12:43:57|25038.69
12:43:58|25038.69
12:43:59|25038.69
12:44:00|25038.69
12:44:01|25038.69
12:44:02|25038.69
12:44:03|25037.41
12:44:04|25037.41
12:44:05|25040.36
12:44:06|25040.36
12:44:07|25043.37
12:44:08|25043.37
12:44:09|25043.37
12:44:10|25043.37
12:44:11|25043.37
12:44:12|25043.37
12:44:13|25043.37
12:44:14|25043.37
12:44:15|25043.37
12:44:16|25043.37
12:44:17|25043.37
12:44:18|25043.37
12:44:19|25043.37
12:44:20|25043.37
12:44:21|25043.37
12:44:22|25043.37
12:44:23|25043.37
12:44:24|25043.37
12:44:25|25043.37
12:44:26|25043.37
12:44:27|25043.37
12:44:28|25043.37
12:44:29|25043.37
12:44:30|25043.37
12:44:31|25043.37
12:44:32|25043.37
12:44:33|25043.37
12:44:34|25043.37
12:44:35|25043.37
12:44:37|25043.37
12:44:39|25036.88
12:44:40|25036.88
12:44:42|25036.88
12:44:42|25036.88
12:44:43|25036.88
12:44:44|25036.88
12:44:45|25036.88
12:44:46|25036.88
12:44:47|25036.88
12:44:48|25036.88
12:44:49|25036.88
12:44:51|25036.88
12:44:52|25043.64
12:44:53|25043.64
12:44:54|25043.64
12:44:55|25043.64
12:44:56|25043.64
12:44:56|25043.64
12:44:58|25043.64
12:44:59|25043.64
12:44:59|25043.64
12:45:01|25043.64
12:45:02|25043.64
12:45:03|25043.64
12:45:03|25043.64
12:45:05|25043.64
12:45:06|25043.64
12:45:07|25043.64
12:45:08|25042.55
12:45:09|25042.55
12:45:11|25039.91
12:45:11|25039.91
12:45:12|25039.91
12:45:13|25042.04
12:45:14|25042.04
12:45:15|25042.04
12:45:16|25042.04
12:45:17|25042.04
12:45:18|25042.04
12:45:19|25042.04
12:45:20|25042.04
12:45:21|25042.04
12:45:22|25034.73
12:45:23|25034.73
12:45:24|25034.73
12:45:25|25034.73
12:45:26|25034.73
12:45:27|25034.73
12:45:28|25034.73
12:45:29|25034.73
12:45:30|25034.73
12:45:32|25034.73
12:45:32|25034.73
12:45:33|25034.73
12:45:34|25034.73
12:45:35|25034.73
12:45:36|25027.39
12:45:38|25027.39
12:45:40|25027.39
12:45:41|25027.39
12:45:41|25027.39
12:45:43|25027.39
12:45:44|25027.39
12:45:45|25027.39
12:45:47|25027.39
12:45:47|25027.39
12:45:48|25027.39
12:45:49|25027.39
12:45:50|25027.39
12:45:51|25027.39
12:45:52|25027.39
12:45:53|25027.39
12:45:54|25027.39
12:45:55|25027.39
12:45:56|25027.39
12:45:57|25027.39
12:45:58|25027.39
12:45:59|25027.39
12:46:00|25027.39
12:46:01|25027.39
12:46:02|25027.39
12:46:03|25027.39
12:46:04|25027.39
12:46:05|25027.39
12:46:06|25027.39
12:46:07|25027.39
12:46:08|25025.33
12:46:09|25025.33
12:46:10|25025.33
12:46:11|25025.33
12:46:12|25025.33
12:46:13|25024.8
12:46:14|25024.8
12:46:15|25024.8
12:46:16|25024.8
12:46:17|25024.8
12:46:18|25024.8
12:46:19|25024.8
12:46:20|25024.8
12:46:21|25024.8
12:46:22|25024.8
12:46:23|25024.8
12:46:24|25024.8
12:46:25|25024.8
12:46:26|25024.8
12:46:27|25024.8
12:46:28|25024.8
12:46:29|25024.8
12:46:30|25024.8
12:46:31|25024.8
12:46:32|25024.8
12:46:33|25024.8
12:46:34|25024.8
12:46:35|25024.8
12:46:36|25024.8
12:46:37|25024.8
12:46:39|25024.8
12:46:41|25024.8
12:46:42|25024.8
12:46:43|25024.8
12:46:44|25024.8
12:46:45|25024.8
12:46:46|25024.8
12:46:47|25040.65
12:46:48|25040.65
12:46:49|25040.65
12:46:50|25040.65
12:46:51|25040.65
12:46:53|25040.65
12:46:53|25040.65
12:46:54|25040.65
12:46:55|25040.65
12:46:56|25040.65
12:46:57|25040.65
12:46:58|25040.65
12:46:59|25040.65
12:47:00|25040.65
12:47:01|25040.65
12:47:02|25040.65
12:47:03|25040.65
12:47:04|25040.65
12:47:05|25040.65
12:47:06|25040.65
12:47:07|25040.65
12:47:08|25040.65
12:47:09|25040.65
12:47:10|25040.65
12:47:11|25040.65
12:47:13|25040.65
12:47:13|25040.65
12:47:14|25049.22
12:47:15|25049.22
12:47:16|25049.22
12:47:17|25049.22
12:47:18|25049.22
12:47:19|25049.22
12:47:20|25049.22
12:47:21|25049.22
12:47:22|25049.22
12:47:23|25049.22
12:47:24|25049.22
12:47:25|25049.22
12:47:26|25049.22
12:47:27|25049.22
12:47:28|25049.22
12:47:29|25049.22
12:47:30|25049.22
12:47:31|25049.22
12:47:32|25049.22
12:47:33|25049.22
12:47:34|25049.22
12:47:35|25049.22
12:47:36|25049.22
12:47:37|25049.22
12:47:38|25049.22
12:47:40|25049.22
12:47:42|25049.22
12:47:43|25049.22
12:47:44|25049.22
12:47:45|25049.22
12:47:46|25049.22
12:47:47|25049.22
12:47:48|25049.22
12:47:49|25049.22
12:47:50|25049.22
12:47:51|25049.22
12:47:53|25049.22
12:47:53|25049.22
12:47:54|25049.22
12:47:55|25057.78
12:47:56|25057.78
12:47:57|25057.78
12:47:58|25057.78
12:47:59|25057.78
12:48:00|25057.78
12:48:01|25057.78
12:48:02|25057.78
12:48:03|25057.78
12:48:04|25057.32
12:48:05|25057.32
12:48:06|25057.32
12:48:07|25057.32
12:48:08|25057.32
12:48:09|25057.32
12:48:10|25057.32
12:48:11|25057.32
12:48:12|25057.32
12:48:14|25057.32
12:48:15|25057.32
12:48:16|25057.32
12:48:17|25057.32
12:48:18|25070.16
12:48:19|25070.16
12:48:20|25070.16
12:48:21|25070.16
12:48:22|25070.16
12:48:23|25070.16
12:48:24|25070.16
12:48:25|25061.98
12:48:26|25061.98
12:48:26|25061.98
12:48:28|25061.98
12:48:29|25061.98
12:48:30|25061.98
12:48:31|25061.98
12:48:32|25062.67
12:48:32|25061.8
12:48:34|25062.59
12:48:35|25062.59
12:48:36|25062.59
12:48:37|25062.59
12:48:37|25062.59
12:48:38|25062.89
12:48:40|25057.76
12:48:42|25057.7
12:48:43|25057.7
12:48:45|25057.7
12:48:46|25057.7
12:48:47|25057.7
12:48:48|25057.7
12:48:49|25057.7
12:48:50|25057.7
12:48:51|25057.7
12:48:52|25057.7
12:48:53|25057.7
12:48:54|25057.7
12:48:55|25057.7
12:48:56|25057.7
12:48:57|25057.7
12:48:58|25047.88
12:48:59|25047.88
12:49:00|25047.88
12:49:01|25047.88
12:49:02|25047.88
12:49:03|25047.88
12:49:04|25047.88
12:49:05|25047.88
12:49:06|25047.88
12:49:07|25047.88
12:49:08|25047.88
12:49:09|25047.88
12:49:10|25038.78
12:49:11|25038.78
12:49:12|25038.78
12:49:13|25038.78
12:49:14|25034.48
12:49:15|25034.48
12:49:16|25034.48
12:49:17|25034.48
12:49:17|25034.48
12:49:19|25034.48
12:49:20|25034.48
12:49:21|25034.48
12:49:21|25034.48
12:49:23|25034.48
12:49:24|25034.48
12:49:25|25034.48
12:49:26|25034.48
12:49:27|25034.48
12:49:28|25034.48
12:49:29|25034.48
12:49:30|25034.48
12:49:32|25034.48
12:49:32|25034.48
12:49:33|25034.48
12:49:34|25034.48
12:49:35|25034.48
12:49:36|25034.48
12:49:37|25034.48
12:49:38|25034.48
12:49:39|25034.48
12:49:40|25034.48
12:49:42|25034.48
12:49:43|25034.48
12:49:45|25034.48
12:49:46|25034.48
12:49:47|25034.48
12:49:49|25034.48
12:49:49|25023.24
12:49:50|25023.24
12:49:51|25023.24
12:49:52|25023.24
12:49:53|25017.81
12:49:54|25017.93
12:49:55|25018.01
12:49:56|25018.01
12:49:57|25018.01
12:49:58|25018.02
12:49:59|25018.02
12:50:00|25018.02
12:50:01|25018.02
12:50:02|25018.02
12:50:04|25018.02
12:50:05|25018.02
12:50:06|25018.02
12:50:07|25018.02
12:50:09|25018.02
12:50:09|25018.02
12:50:10|25018.02
12:50:11|25018.02
12:50:12|25015.16
12:50:13|25015.16
12:50:14|25015.16
12:50:15|25015.16
12:50:16|25015.16
12:50:17|25015.16
12:50:18|25015.16
12:50:19|25015.16
12:50:20|25015.16
12:50:21|25015.16
12:50:22|25015.16
12:50:23|25015.16
12:50:24|25015.16
12:50:26|25015.16
12:50:27|25015.16
12:50:28|25015.16
12:50:28|25015.16
12:50:30|25015.16
12:50:31|25015.16
12:50:32|25015.16
12:50:33|25015.16
12:50:34|25015.16
12:50:35|25015.16
12:50:36|25015.16
12:50:37|25012.87
12:50:37|25012.87
12:50:39|25012.87
12:50:39|25012.87
12:50:41|25012.87
12:50:42|25012.87
12:50:44|25012.87
12:50:44|25012.87
12:50:46|25012.87
12:50:47|25012.87
12:50:49|25012.87
12:50:49|25012.87
12:50:50|25012.87
12:50:52|25012.87
12:50:53|25012.87
12:50:54|25011.97
12:50:55|25011.97
12:50:56|25008.4
12:50:57|25008.4
12:50:58|25011.97
12:50:59|25011.97
12:51:00|25011.97
12:51:01|25011.97
12:51:02|25011.97
12:51:03|25011.97
12:51:04|25011.97
12:51:05|25011.97
12:51:06|25011.97
12:51:07|25011.97
12:51:08|25011.97
12:51:09|25000.38
12:51:10|25000.38
12:51:11|25000.38
12:51:12|25000.38
12:51:13|25000.38
12:51:14|25000.38
12:51:15|25000.38
12:51:15|25000.38
12:51:17|25000.38
12:51:18|25000.38
12:51:18|25000.38
12:51:20|25000.38
12:51:21|25000.38
12:51:21|25000.38
12:51:23|25000.38
12:51:25|25000.5
12:51:25|25000.5
12:51:26|25000.5
12:51:27|25000.5
12:51:28|25000.5
12:51:29|25000.5
12:51:30|25000.5
12:51:31|25000.5
12:51:32|24996.39
12:51:33|24999.68
12:51:34|24995.64
12:51:35|24995.64
12:51:37|24995.64
12:51:38|24995.64
12:51:39|24995.64
12:51:40|24995.64
12:51:41|24995.64
12:51:42|24995.64
12:51:42|24995.64
12:51:45|25000.73
12:51:46|25000.73
12:51:47|25000.73
12:51:48|25000.73
12:51:50|25000.73
12:51:51|25000.73
12:51:53|25000.73
12:51:53|25000.73
12:51:54|25000.73
12:51:55|25000.73
12:51:56|25000.73
12:51:57|25000.73
12:51:58|25000.73
12:52:00|24995.54
12:52:01|24995.54
12:52:03|24995.54
12:52:03|24995.54
12:52:04|24995.54
12:52:05|24995.54
12:52:06|24995.54
12:52:07|24995.54
12:52:08|24995.54
12:52:09|24995.54
12:52:10|24995.54
12:52:12|24995.54
12:52:13|24995.54
12:52:14|24995.54
12:52:15|24995.54
12:52:16|24995.54
12:52:17|24995.54
12:52:18|24995.54
12:52:19|25002.77
12:52:20|25002.77
12:52:21|25002.77
12:52:22|25002.77
12:52:23|25002.77
12:52:24|25002.77
12:52:25|25002.77
12:52:26|25002.77
12:52:27|25002.77
12:52:28|25002.77
12:52:29|25002.77
12:52:30|25002.77
12:52:31|25002.77
12:52:32|25002.77
12:52:33|25002.77
12:52:34|24996.41
12:52:35|24996.41
12:52:36|24996.41
12:52:37|24996.41
12:52:38|24996.41
12:52:39|24996.41
12:52:40|24996.41
12:52:41|24996.41
12:52:42|24996.41
12:52:43|24996.41
12:52:44|24996.41
12:52:46|24996.41
12:52:47|24996.41
12:52:48|24996.41
12:52:50|24996.41
12:52:51|24996.41
12:52:52|24996.41
12:52:53|24996.41
12:52:54|24996.41
12:52:55|24996.41
12:52:56|24996.41
12:52:57|24996.41
12:52:58|24996.41
12:52:59|24996.41
12:53:00|24996.41
12:53:01|24996.41
12:53:02|24996.41
12:53:03|24996.41
12:53:04|24996.41
12:53:05|24996.41
12:53:06|24996.41
12:53:07|24996.41
12:53:08|24996.41
12:53:09|24996.41
12:53:10|24996.41
12:53:12|24996.41
12:53:12|24992.2
12:53:13|24991.47
12:53:14|24990.
12:53:15|24990.
12:53:16|24982.5
12:53:17|24982.5
12:53:18|24985.58
12:53:19|24985.53
12:53:20|24985.53
12:53:21|24985.53
12:53:23|24985.53
12:53:23|24985.53
12:53:24|24985.53
12:53:25|24985.53
12:53:26|24985.53
12:53:28|24985.53
12:53:28|24985.53
12:53:29|24985.53
12:53:30|24985.53
12:53:31|24985.53
12:53:32|24985.53
12:53:33|24985.53
12:53:34|24980.57
12:53:35|24980.57
12:53:36|24980.57
12:53:37|24980.57
12:53:38|24979.01
12:53:39|24979.01
12:53:40|24979.01
12:53:41|24979.01
12:53:42|24979.01
12:53:43|24979.01
12:53:45|24979.01
12:53:45|24979.01
12:53:46|24978.36
12:53:48|24978.36
12:53:50|24978.36
12:53:51|24978.36
12:53:52|24978.36
12:53:53|24978.36
12:53:54|24978.36
12:53:55|24978.36
12:53:57|24978.36
12:53:58|24978.36
12:53:59|24978.36
12:53:59|24978.5
12:54:01|24978.5
12:54:02|24978.5
12:54:02|24978.5
12:54:04|24978.5
12:54:04|24978.5
12:54:06|24978.5
12:54:06|24978.5
12:54:07|24978.5
12:54:09|24978.5
12:54:09|24978.5
12:54:11|24978.5
12:54:11|24978.5
12:54:12|24978.5
12:54:14|24978.5
12:54:15|24978.5
12:54:16|24978.5
12:54:17|24978.5
12:54:18|24978.5
12:54:18|24978.5
12:54:20|24978.5
12:54:20|24978.5
12:54:21|24978.5
12:54:23|24978.5
12:54:23|24978.5
12:54:24|24978.5
12:54:26|24978.5
12:54:26|24978.5
12:54:28|24978.5
12:54:29|24978.5
12:54:29|24978.5
12:54:30|24978.5
12:54:32|24978.5
12:54:32|24978.5
12:54:33|24978.5
12:54:35|24977.53
12:54:35|24977.53
12:54:37|24977.53
12:54:37|24977.53
12:54:38|24977.53
12:54:39|24977.53
12:54:41|24977.53
12:54:41|24977.53
12:54:42|24977.53
12:54:43|24977.53
12:54:45|24977.53
12:54:45|24977.53
12:54:47|24977.53
12:54:49|24977.53
12:54:50|24977.53
12:54:51|24977.53
12:54:51|24977.53
12:54:52|24977.53
12:54:54|24977.53
12:54:55|24977.53
12:54:55|24977.53
12:54:56|24977.53
12:54:58|24977.53
12:54:59|24977.53
12:55:00|24977.53
12:55:01|24977.53
12:55:01|24977.53
12:55:02|24977.53
12:55:03|24977.53
12:55:05|24977.53
12:55:06|24977.53
12:55:07|24979.49
12:55:08|24976.84
12:55:09|24976.84
12:55:10|24976.84
12:55:12|24976.84
12:55:12|24976.84
12:55:14|24976.84
12:55:14|24976.84
12:55:16|24976.84
12:55:16|24976.84
12:55:17|24976.84
12:55:18|24976.84
12:55:19|24976.84
12:55:20|24976.84
12:55:21|24976.84
12:55:23|24976.84
12:55:24|24976.84
12:55:25|24984.9
12:55:26|24984.9
12:55:26|24984.9
12:55:27|24984.9
12:55:28|24984.9
12:55:29|24984.9
12:55:31|24984.9
12:55:31|24984.9
12:55:32|24992.49
12:55:33|24992.49
12:55:34|24985.58
12:55:35|24985.58
12:55:36|24985.58
12:55:37|24985.58
12:55:38|24985.58
12:55:39|24985.58
12:55:40|24985.58
12:55:41|24985.58
12:55:42|24985.58
12:55:43|24985.58
12:55:44|24985.58
12:55:45|24985.58
12:55:46|24985.58
12:55:48|24985.58
12:55:50|24985.58
12:55:51|24985.58
12:55:52|24985.58
12:55:54|24985.58
12:55:54|24985.58
12:55:56|24985.58
12:55:57|24985.58
12:55:58|24985.58
12:55:59|24985.58
12:55:59|24985.58
12:56:00|24985.58
12:56:01|24985.58
12:56:03|24985.58
12:56:04|24985.58
12:56:05|24985.58
12:56:05|24985.58
12:56:06|24985.58
12:56:08|24985.58
12:56:09|24985.58
12:56:09|24993.49
12:56:11|24993.49
12:56:12|24993.49
12:56:13|24993.49
12:56:14|24993.49
12:56:15|24993.49
12:56:16|24993.49
12:56:17|24993.49
12:56:18|24993.49
12:56:19|24993.49
12:56:20|24993.49
12:56:21|24993.49
12:56:22|24993.49
12:56:23|24993.49
12:56:24|24999.32
12:56:26|24999.32
12:56:26|24997.27
12:56:27|24997.27
12:56:29|24997.27
12:56:30|24997.27
12:56:31|24997.27
12:56:32|24997.27
12:56:33|24997.27
12:56:34|24994.56
12:56:35|24994.56
12:56:36|24994.56
12:56:37|24994.56
12:56:38|24994.56
12:56:39|24994.56
12:56:40|24994.56
12:56:41|24994.56
12:56:42|24994.56
12:56:43|24994.56
12:56:44|24994.56
12:56:45|24994.56
12:56:46|24997.39
12:56:47|24997.39
12:56:48|24997.39
12:56:50|24997.39
12:56:51|24997.39
12:56:51|24997.39
12:56:53|24997.39
12:56:54|24997.39
12:56:55|24999.78
12:56:56|24999.78
12:56:58|24999.78
12:56:58|24999.78
12:56:59|24994.95
12:57:00|24994.95
12:57:02|24994.95
12:57:03|24994.95
12:57:03|24994.95
12:57:05|24994.95
12:57:05|24994.95
12:57:07|24994.95
12:57:08|24994.95
12:57:08|24994.95
12:57:09|24994.95
12:57:10|24994.95
12:57:11|24994.95
12:57:13|24994.95
12:57:13|24994.95
12:57:14|25007.65
12:57:16|25007.65
12:57:16|25012.73
12:57:18|25012.77
12:57:19|25012.77
12:57:20|25011.73
12:57:21|25011.73
12:57:21|25011.73
12:57:22|25011.73
12:57:23|25011.73
12:57:25|25011.73
12:57:25|25007.66
12:57:26|25007.66
12:57:27|25007.66
12:57:29|25007.66
12:57:29|25007.66
12:57:31|25007.66
12:57:32|25003.84
12:57:32|25003.84
12:57:33|25000.79
12:57:34|25000.79
12:57:35|25000.79
12:57:36|25000.79
12:57:37|25000.79
12:57:38|25000.79
12:57:39|25003.77
12:57:40|25003.77
12:57:41|25003.77
12:57:43|25017.54
12:57:43|25017.54
12:57:45|25007.85
12:57:45|25007.85
12:57:46|25004.98
12:57:48|25004.98
12:57:49|25004.98
12:57:50|25004.98
12:57:51|25004.98
12:57:53|25000.4
12:57:54|25000.4
12:57:55|25000.4
12:57:55|25004.98
12:57:57|25004.98
12:57:58|25004.98
12:57:59|25004.97
12:58:01|25004.97
12:58:02|25004.97
12:58:03|25003.77
12:58:04|25003.77
12:58:05|25003.77
12:58:06|25003.77
12:58:07|25003.77
12:58:08|25003.77
12:58:09|25003.77
12:58:10|25003.77
12:58:11|25003.77
12:58:12|25003.77
12:58:13|25003.77
12:58:14|25003.77
12:58:15|25003.77
12:58:16|25003.77
12:58:17|25003.77
12:58:18|25000.45
12:58:20|25000.45
12:58:20|25000.45
12:58:21|25000.45
12:58:22|25000.45
12:58:23|25000.45
12:58:24|25000.45
12:58:25|25000.45
12:58:26|24990.11
12:58:27|24990.11
12:58:28|24990.11
12:58:29|24990.11
12:58:30|24990.11
12:58:31|24990.11
12:58:32|24990.11
12:58:33|24990.11
12:58:34|24990.11
12:58:35|24990.11
12:58:36|24990.11
12:58:37|24990.11
12:58:38|24990.11
12:58:39|25004.71
12:58:40|25004.71
12:58:41|25004.71
12:58:42|25004.71
12:58:43|25004.71
12:58:44|25004.71
12:58:45|25004.71
12:58:47|25010.38
12:58:47|25010.38
12:58:48|25010.38
12:58:49|25018.25
12:58:51|25018.25
12:58:53|25018.25
12:58:54|25018.25
12:58:55|25018.25
12:58:56|25018.25
12:58:57|25018.25
12:58:59|25018.25
12:58:59|25018.25
12:59:00|25018.25
12:59:02|25018.25
12:59:03|25018.25
12:59:04|25018.25
12:59:05|25018.25
12:59:06|25018.25
12:59:07|25018.25
12:59:08|25018.25
12:59:09|25018.25
12:59:10|25018.25
12:59:11|25018.25
12:59:12|25018.25
12:59:13|25018.25
12:59:14|25018.25
12:59:15|25018.25
12:59:16|25018.25
12:59:17|25018.25
12:59:18|25018.25
12:59:19|25018.25
12:59:20|25018.25
12:59:21|25018.25
12:59:22|25018.25
12:59:23|25018.25
12:59:24|25018.25
12:59:25|25007.93
12:59:26|25007.93
12:59:26|25003.73
12:59:28|25005.42
12:59:28|25004.73
12:59:29|25004.73
12:59:31|25004.73
12:59:32|25004.73
12:59:33|25004.73
12:59:34|25004.73
12:59:34|25004.73
12:59:36|25004.73
12:59:37|25004.73
12:59:38|25004.73
12:59:38|24996.37
12:59:40|24996.37
12:59:41|24996.37
12:59:41|24996.37
12:59:43|24996.37
12:59:44|24996.37
12:59:44|24999.95
12:59:46|25008.12
12:59:46|25008.12
12:59:48|25008.12
12:59:49|25003.86
12:59:49|25003.86
12:59:52|25003.86
12:59:53|25003.86
12:59:55|24996.44
12:59:56|24996.44
12:59:58|24998.28
12:59:59|24998.28
13:00:00|24998.28
13:00:01|24998.28
13:00:02|24998.28
13:00:03|24998.28
13:00:04|24998.28
13:00:05|24998.28
13:00:07|24990.05
13:00:07|24990.05
13:00:08|24990.05
13:00:09|24990.05
13:00:10|24990.05
13:00:12|24990.05
13:00:13|24990.05
13:00:14|24990.05
13:00:15|24990.05
13:00:16|24990.05
13:00:17|24990.05
13:00:18|24990.05
13:00:19|24990.05
13:00:20|24990.05
13:00:21|24990.05
13:00:22|24990.05
13:00:23|24990.05
13:00:24|24990.05
13:00:25|24990.04
13:00:26|24990.04
13:00:27|24990.04
13:00:28|24990.04
13:00:29|24990.05
13:00:30|24990.05
13:00:31|24990.05
13:00:32|24990.05
13:00:33|24990.05
13:00:34|24990.05
13:00:35|24990.05
13:00:36|24990.05
13:00:37|24990.05
13:00:38|24990.05
13:00:39|24990.05
13:00:41|24990.05
13:00:42|24990.05
13:00:43|24990.05
13:00:44|24990.05
13:00:45|24990.05
13:00:46|24990.26
13:00:47|24998.59
13:00:48|24998.59
13:00:48|24998.59
13:00:50|24995.88
13:00:50|24995.88
13:00:52|24995.88
13:00:54|24995.88
13:00:55|24995.88
13:00:56|24995.88
13:00:58|24995.88
13:00:58|24995.88
13:01:00|24995.88
13:01:01|24995.88
13:01:02|24995.88
13:01:03|24995.88
13:01:03|24995.88
13:01:05|24995.88
13:01:06|24995.88
13:01:07|24995.88
13:01:08|24995.88
13:01:09|24998.58
13:01:10|25000.02
13:01:11|25000.02
13:01:11|25002.46
13:01:13|25002.46
13:01:14|25002.46
13:01:15|25002.46
13:01:16|24999.84
13:01:17|25001.93
13:01:18|25001.93
13:01:18|25000.36
13:01:20|25000.36
13:01:21|25000.24
13:01:23|25000.24
13:01:23|25000.24
13:01:24|25004.8
13:01:25|25004.8
13:01:26|25004.8
13:01:27|24999.84
13:01:28|24999.84
13:01:29|24999.84
13:01:30|24999.84
13:01:31|24999.84
13:01:32|24999.84
13:01:33|24999.84
13:01:34|24999.84
13:01:35|24996.81
13:01:36|24996.14
13:01:37|24996.14
13:01:38|24996.14
13:01:39|24996.14
13:01:40|24996.14
13:01:41|24996.14
13:01:42|24996.14
13:01:43|24996.14
13:01:44|24996.14
13:01:45|24996.14
13:01:47|24998.66
13:01:48|24998.66
13:01:49|24998.66
13:01:49|24997.41
13:01:51|24997.41
13:01:52|24997.41
13:01:53|24997.41
13:01:55|24997.41
13:01:55|24997.41
13:01:56|24997.41
13:01:58|24997.41
13:02:00|24997.41
13:02:00|24997.41
13:02:02|24997.41
13:02:04|24997.41
13:02:04|24997.41
13:02:05|24997.41
13:02:06|24997.41
13:02:07|24997.41
13:02:08|24992.09
13:02:09|24991.86
13:02:10|24991.86
13:02:11|24991.86
13:02:12|24991.86
13:02:13|24990.82
13:02:14|24990.82
13:02:15|24990.82
13:02:16|24993.42
13:02:17|24993.42
13:02:18|24993.42
13:02:19|24993.42
13:02:20|24993.42
13:02:21|24993.42
13:02:22|25002.02
13:02:23|25002.02
13:02:24|25003.26
13:02:25|25000.49
13:02:26|25000.49
13:02:27|25000.49
13:02:28|25000.49
13:02:29|25000.49
13:02:30|25000.49
13:02:31|25000.49
13:02:32|25000.49
13:02:33|25000.49
13:02:35|25000.49
13:02:35|25000.49
13:02:36|25000.49
13:02:38|25000.49
13:02:39|25000.49
13:02:40|25000.49
13:02:41|25000.49
13:02:42|25000.49
13:02:43|25000.49
13:02:44|25000.49
13:02:45|25004.75
13:02:46|25004.75
13:02:46|25004.75
13:02:47|25004.75
13:02:49|25004.75
13:02:50|25001.19
13:02:50|25001.19
13:02:52|25001.19
13:02:53|25001.19
13:02:54|25001.19
13:02:55|25001.19
13:02:57|25001.19
13:02:57|25001.19
13:02:59|25001.19
13:03:01|25001.19
13:03:01|24997.83
13:03:03|24997.83
13:03:05|24997.83
13:03:05|24997.83
13:03:07|25001.87
13:03:08|25001.87
13:03:09|25001.87
13:03:09|25001.87
13:03:11|25001.87
13:03:12|25001.87
13:03:13|25001.87
13:03:14|25001.87
13:03:15|25004.98
13:03:16|25004.98
13:03:16|25004.98
13:03:18|25004.98
13:03:19|25010.41
13:03:21|25010.41
13:03:22|25010.41
13:03:23|25010.41
13:03:24|25010.41
13:03:25|25010.41
13:03:26|25010.41
13:03:27|25010.41
13:03:28|25010.41
13:03:29|25009.48
13:03:30|25009.48
13:03:31|25009.48
13:03:32|25009.48
13:03:33|25009.48
13:03:34|25009.48
13:03:35|25009.48
13:03:36|25009.48
13:03:37|25009.48
13:03:38|25009.48
13:03:39|25009.48
13:03:40|25009.48
13:03:41|25009.48
13:03:42|25009.48
13:03:43|25009.48
13:03:44|25010.
13:03:45|25010.
13:03:46|25010.
13:03:47|25010.
13:03:48|25010.
13:03:49|25013.63
13:03:50|25013.63
13:03:51|25013.63
13:03:52|25013.63
13:03:53|25013.63
13:03:54|25013.63
13:03:55|25013.63
13:03:57|25013.63
13:03:58|25013.63
13:04:00|25013.63
13:04:00|25013.63
13:04:02|25013.63
13:04:03|25013.63
13:04:04|25013.63
13:04:05|25013.63
13:04:06|25013.63
13:04:07|25013.63
13:04:08|25013.63
13:04:09|25013.63
13:04:10|25013.63
13:04:11|25013.63
13:04:12|25013.63
13:04:13|25013.63
13:04:14|25013.63
13:04:15|25013.63
13:04:16|25013.63
13:04:17|25013.63
13:04:18|25013.63
13:04:19|25013.63
13:04:20|25013.63
13:04:21|25013.63
13:04:22|25013.63
13:04:23|25013.63
13:04:24|25013.63
13:04:25|25013.63
13:04:26|25013.63
13:04:27|25013.63
13:04:28|25013.63
13:04:29|25013.63
13:04:30|25013.63
13:04:31|25013.63
13:04:32|25013.63
13:04:33|25013.63
13:04:34|25013.63
13:04:35|25013.63
13:04:36|25013.63
13:04:37|25013.63
13:04:38|25013.63
13:04:39|25013.63
13:04:40|25013.63
13:04:41|25013.63
13:04:43|25013.63
13:04:43|25013.63
13:04:45|25010.14
13:04:45|25010.14
13:04:47|25010.14
13:04:48|25010.14
13:04:49|25010.14
13:04:50|25010.14
13:04:51|25010.14
13:04:52|25010.14
13:04:53|25010.14
13:04:54|25010.14
13:04:55|25010.14
13:04:56|25010.14
13:04:58|25010.14
13:04:59|25010.14
13:05:01|25010.14
13:05:02|25010.14
13:05:04|25010.14
13:05:05|25010.14
13:05:06|25010.14
13:05:07|25010.14
13:05:08|25010.14
13:05:09|25010.14
13:05:10|25010.14
13:05:11|25010.14
13:05:12|25010.14
13:05:13|25010.14
13:05:14|25010.14
13:05:15|25010.14
13:05:16|25019.
13:05:17|25019.
13:05:18|25019.
13:05:19|25019.
13:05:20|25019.
13:05:21|25019.
13:05:22|25019.
13:05:23|25019.
13:05:24|25019.
13:05:25|25019.
13:05:26|25019.
13:05:27|25019.
13:05:28|25019.
13:05:29|25019.
13:05:30|25019.
13:05:31|25019.
13:05:32|25019.
13:05:33|25019.
13:05:34|25019.
13:05:35|25020.28
13:05:36|25020.28
13:05:37|25015.12
13:05:38|25015.12
13:05:39|25015.12
13:05:40|25015.12
13:05:41|25015.12
13:05:42|25015.12
13:05:43|25015.12
13:05:44|25012.83
13:05:45|25012.83
13:05:46|25012.83
13:05:47|25012.83
13:05:48|25012.83
13:05:49|25012.83
13:05:51|25012.83
13:05:51|25012.83
13:05:52|25012.83
13:05:53|25012.83
13:05:54|25012.83
13:05:55|25012.83
13:05:56|25012.83
13:05:58|25012.83
13:06:00|25012.83
13:06:01|25012.83
13:06:03|25012.83
13:06:03|25012.83
13:06:05|25012.83
13:06:06|25012.83
13:06:07|25012.83
13:06:08|25012.83
13:06:09|25012.83
13:06:11|25012.83
13:06:12|25012.83
13:06:13|25012.83
13:06:14|25012.83
13:06:15|25012.83
13:06:15|25012.83
13:06:16|25012.83
13:06:18|25012.83
13:06:19|25012.83
13:06:19|25012.83
13:06:21|25012.83
13:06:21|25012.83
13:06:23|25012.83
13:06:24|25012.83
13:06:24|25012.83
13:06:26|25012.83
13:06:27|25012.83
13:06:28|25012.83
13:06:29|25020.77
13:06:30|25024.31
13:06:31|25024.31
13:06:32|25024.31
13:06:33|25024.31
13:06:34|25024.31
13:06:35|25024.31
13:06:36|25024.31
13:06:37|25024.31
13:06:38|25024.31
13:06:39|25024.31
13:06:40|25024.31
13:06:41|25024.31
13:06:42|25024.31
13:06:43|25024.31
13:06:44|25013.7
13:06:45|25013.7
13:06:46|25013.7
13:06:47|25017.01
13:06:48|25012.17
13:06:49|25012.17
13:06:50|25012.17
13:06:51|25012.17
13:06:52|25014.32
13:06:53|25014.32
13:06:55|25015.88
13:06:55|25015.88
13:06:56|25015.88
13:06:57|25015.88
13:06:59|25012.35
13:07:00|25012.35
13:07:02|25012.35
13:07:03|25012.35
13:07:05|25012.35
13:07:06|25012.35
13:07:07|25012.35
13:07:08|25012.35
13:07:09|25012.35
13:07:10|25012.35
13:07:11|25012.35
13:07:13|25012.35
13:07:13|25012.35
13:07:15|25012.35
13:07:16|25012.35
13:07:17|25012.35
13:07:18|25012.35
13:07:18|25012.35
13:07:19|25012.35
13:07:21|25012.35
13:07:21|25012.35
13:07:23|25012.35
13:07:24|25012.35
13:07:24|25012.35
13:07:26|25012.35
13:07:27|25012.35
13:07:28|25012.35
13:07:29|25004.86
13:07:30|25004.86
13:07:31|25004.86
13:07:32|25004.86
13:07:33|25004.86
13:07:35|25006.66
13:07:35|25006.68
13:07:37|25006.48
13:07:37|25006.48
13:07:39|25006.48
13:07:39|25006.48
13:07:41|25006.48
13:07:41|25006.48
13:07:43|25006.48
13:07:43|25006.48
13:07:44|25006.64
13:07:46|25006.64
13:07:46|25006.64
13:07:47|25006.64
13:07:49|25006.64
13:07:50|25012.05
13:07:51|25012.05
13:07:52|25012.05
13:07:53|25012.05
13:07:55|25012.05
13:07:56|25012.05
13:07:57|25012.05
13:07:58|25012.05
13:07:58|25012.05
13:08:00|25012.05
13:08:02|25013.92
13:08:03|25018.02
13:08:04|25018.02
13:08:05|25017.9
13:08:06|25017.9
13:08:07|25017.9
13:08:08|25017.9
13:08:09|25019.55
13:08:10|25019.55
13:08:11|25011.76
13:08:12|25011.76
13:08:13|25011.76
13:08:14|25011.76
13:08:15|25011.76
13:08:16|25011.76
13:08:18|25011.76
13:08:19|25011.76
13:08:20|25011.76
13:08:20|25011.76
13:08:21|25011.76
13:08:23|25011.76
13:08:24|25011.76
13:08:25|25011.76
13:08:25|25003.19
13:08:26|25003.19
13:08:27|25003.19
13:08:29|25003.19
13:08:29|25003.19
13:08:31|25003.19
13:08:32|25003.19
13:08:33|25003.19
13:08:33|25003.19
13:08:35|25003.19
13:08:36|25003.19
13:08:36|25003.19
13:08:38|25003.19
13:08:38|25003.19
13:08:40|25003.19
13:08:41|25007.58
13:08:42|25007.58
13:08:42|25007.58
13:08:44|25004.39
13:08:45|25004.39
13:08:46|25004.39
13:08:47|25004.39
13:08:48|25004.39
13:08:49|25004.39
13:08:50|25007.31
13:08:51|25007.31
13:08:52|25007.31
13:08:53|25007.31
13:08:54|25007.31
13:08:56|25007.31
13:08:57|25007.31
13:08:58|25007.31
13:08:59|25007.31
13:08:59|25007.31
13:09:01|25007.31
13:09:03|25007.31
13:09:04|25007.31
13:09:05|25007.31
13:09:06|25007.31
13:09:08|25007.31
13:09:09|25007.31
13:09:10|25009.91
13:09:10|25009.91
13:09:11|25009.91
13:09:12|25009.91
13:09:14|25009.91
13:09:15|25009.91
13:09:16|25009.91
13:09:17|25004.93
13:09:18|25004.93
13:09:19|25004.93
13:09:20|25004.93
13:09:21|25004.93
13:09:22|25004.93
13:09:23|25004.93
13:09:24|25004.93
13:09:25|24998.69
13:09:26|24995.65
13:09:27|24995.65
13:09:28|24995.65
13:09:29|24995.65
13:09:30|24995.65
13:09:31|24995.65
13:09:32|24995.65
13:09:33|24995.65
13:09:34|24993.87
13:09:35|24993.87
13:09:36|24993.87
13:09:37|24993.87
13:09:38|24993.87
13:09:39|24993.87
13:09:40|24993.87
13:09:41|24993.87
13:09:42|24993.87
13:09:43|24993.87
13:09:44|24993.87
13:09:45|24993.87
13:09:46|24993.87
13:09:47|24993.87
13:09:48|24993.87
13:09:49|24996.17
13:09:50|24996.17
13:09:52|24996.17
13:09:52|24996.17
13:09:53|24996.17
13:09:54|24996.17
13:09:55|24996.17
13:09:57|24996.17
13:09:58|24996.17
13:09:59|24996.17
13:09:59|24996.17
13:10:01|24996.17
13:10:02|24996.17
13:10:04|24996.17
13:10:05|24996.17
13:10:06|24996.17
13:10:07|24996.17
13:10:08|24996.17
13:10:09|24996.17
13:10:10|24996.17
13:10:11|24996.17
13:10:12|24996.17
13:10:13|24996.17
13:10:14|24996.17
13:10:15|24996.17
13:10:16|24996.17
13:10:17|24996.17
13:10:18|24994.77
13:10:19|24988.21
13:10:20|24988.21
13:10:21|24988.21
13:10:22|24988.21
13:10:24|24988.21
13:10:25|24986.06
13:10:26|24986.06
13:10:27|24986.06
13:10:28|24986.06
13:10:29|24986.06
13:10:30|24986.06
13:10:31|24986.06
13:10:32|24986.06
13:10:33|24986.06
13:10:34|24986.06
13:10:35|24986.06
13:10:36|24986.06
13:10:37|24986.06
13:10:38|24986.06
13:10:39|24986.06
13:10:40|24986.06
13:10:41|24986.06
13:10:42|24986.06
13:10:43|24986.06
13:10:44|24985.31
13:10:45|24985.31
13:10:46|24985.31
13:10:47|24985.31
13:10:48|24985.31
13:10:49|24985.31
13:10:50|24985.31
13:10:51|24985.31
13:10:52|24985.31
13:10:53|24985.31
13:10:54|24985.31
13:10:55|24985.31
13:10:56|24985.31
13:10:57|24985.31
13:10:58|24985.31
13:10:59|24985.31
13:11:00|24985.31
13:11:01|24985.31
13:11:02|24985.31
13:11:03|24985.31
13:11:05|24985.31
13:11:06|24985.31
13:11:06|24984.35
13:11:08|24984.35
13:11:08|24986.06
13:11:09|24984.5
13:11:10|24986.38
13:11:12|24986.39
13:11:13|24986.39
13:11:14|24986.39
13:11:15|24986.39
13:11:16|24986.39
13:11:17|24986.39
13:11:19|24986.39
13:11:20|24999.08
13:11:20|25002.76
13:11:21|25002.76
13:11:23|25002.76
13:11:24|24995.14
13:11:25|24995.14
13:11:26|24995.14
13:11:27|25001.49
13:11:28|25001.49
13:11:29|25001.49
13:11:30|25001.49
13:11:31|25001.49
13:11:32|25001.49
13:11:33|25001.49
13:11:34|25001.49
13:11:35|25001.49
13:11:36|25001.49
13:11:37|25001.49
13:11:38|25001.49
13:11:39|25001.49
13:11:40|25001.49
13:11:41|25001.49
13:11:43|25001.49
13:11:43|25001.49
13:11:45|25003.61
13:11:45|25003.61
13:11:46|25003.91
13:11:48|25003.91
13:11:49|25003.91
13:11:50|25004.69
13:11:51|25004.69
13:11:52|25004.69
13:11:53|25004.69
13:11:54|25004.69
13:11:55|25004.69
13:11:56|25004.69
13:11:57|25004.69
13:11:58|25004.69
13:11:59|25004.69
13:12:00|25004.69
13:12:01|25004.69
13:12:02|25004.69
13:12:03|25004.69
13:12:04|25004.69
13:12:06|25004.69
13:12:07|25004.69
13:12:08|25004.69
13:12:09|25004.69
13:12:10|25004.69
13:12:11|25004.69
13:12:13|25004.69
13:12:14|25004.69
13:12:14|25004.69
13:12:16|25005.96
13:12:17|25005.96
13:12:18|25005.96
13:12:19|25005.96
13:12:20|25005.96
13:12:21|25005.96
13:12:22|25005.96
13:12:23|25007.13
13:12:24|25007.13
13:12:25|25007.13
13:12:26|25007.13
13:12:27|25007.13
13:12:28|25007.13
13:12:29|25007.33
13:12:30|25007.33
13:12:31|25007.33
13:12:32|25007.33
13:12:33|25007.33
13:12:34|25007.33
13:12:35|25007.33
13:12:36|25007.33
13:12:37|25007.33
13:12:38|25007.33
13:12:40|25007.33
13:12:41|25007.33
13:12:42|25007.33
13:12:43|25007.33
13:12:44|25007.27
13:12:45|25007.27
13:12:46|25007.27
13:12:46|25007.27
13:12:48|25007.27
13:12:49|25000.1
13:12:50|25003.98
13:12:51|25003.98
13:12:52|25003.98
13:12:53|25003.98
13:12:54|25003.98
13:12:55|25003.98
13:12:56|25003.98
13:12:57|25005.23
13:12:58|25005.23
13:12:59|25005.23
13:13:00|25005.23
13:13:00|25005.23
13:13:02|25005.23
13:13:03|25005.23
13:13:04|25005.23
13:13:06|25005.23
13:13:07|25005.23
13:13:08|25005.23
13:13:10|25005.23
13:13:10|25005.23
13:13:12|25005.23
13:13:12|25005.25
13:13:14|25010.14
13:13:15|25010.14
13:13:16|25010.14
13:13:17|25010.14
13:13:18|25010.14
13:13:20|25010.14
13:13:20|25010.24
13:13:21|25010.24
13:13:22|25009.31
13:13:23|25009.31
13:13:24|25009.31
13:13:25|25009.31
13:13:26|25009.31
13:13:27|25009.31
13:13:28|25009.31
13:13:29|25010.2
13:13:30|25010.24
13:13:31|25010.24
13:13:32|25010.24
13:13:33|25010.24
13:13:34|25010.24
13:13:35|25010.24
13:13:36|25010.24
13:13:37|25010.24
13:13:38|25010.24
13:13:39|25010.24
13:13:40|25010.24
13:13:41|25010.24
13:13:42|25010.24
13:13:43|25010.24
13:13:44|25017.99
13:13:45|25017.99
13:13:46|25017.99
13:13:47|25017.99
13:13:48|25017.99
13:13:49|25017.99
13:13:51|25017.99
13:13:52|25017.99
13:13:53|25017.99
13:13:53|25017.99
13:13:56|25017.99
13:13:56|25017.99
13:13:57|25017.99
13:13:58|25017.99
13:13:59|25017.99
13:14:00|25017.99
13:14:01|25017.99
13:14:02|25017.99
13:14:03|25017.99
13:14:04|25014.52
13:14:06|25014.52
13:14:08|25014.52
13:14:09|25014.52
13:14:10|25016.65
13:14:11|25016.65
13:14:12|25016.65
13:14:13|25016.65
13:14:14|25016.65
13:14:16|25016.65
13:14:16|25016.65
13:14:17|25016.65
13:14:18|25018.1
13:14:19|25018.1
13:14:20|25018.1
13:14:21|25018.1
13:14:22|25018.1
13:14:23|25018.1
13:14:24|25018.1
13:14:25|25018.1
13:14:26|25018.1
13:14:27|25018.1
13:14:28|25021.08
13:14:29|25021.08
13:14:30|25021.08
13:14:31|25021.08
13:14:32|25021.08
13:14:34|25021.08
13:14:34|25022.13
13:14:35|25022.13
13:14:36|25022.13
13:14:38|25022.13
13:14:39|25022.13
13:14:40|25022.13
13:14:42|25022.13
13:14:42|25022.13
13:14:43|25019.65
13:14:44|25017.28
13:14:45|25017.28
13:14:47|25017.28
13:14:48|25017.28
13:14:49|25017.28
13:14:49|25016.02
13:14:51|25016.02
13:14:52|25016.02
13:14:53|25016.02
13:14:54|25016.02
13:14:56|25016.02
13:14:56|25016.02
13:14:57|25016.02
13:14:58|25016.02
13:14:59|25016.02
13:15:00|25016.02
13:15:01|25016.02
13:15:02|25016.02
13:15:03|25016.02
13:15:04|25014.76
13:15:05|25014.76
13:15:07|25015.86
13:15:09|25015.86
13:15:10|25015.86
13:15:11|25015.86
13:15:13|25015.86
13:15:13|25015.14
13:15:14|25015.14
13:15:15|25015.14
13:15:16|25015.14
13:15:17|25015.14
13:15:18|25015.14
13:15:19|25015.14
13:15:20|25015.14
13:15:21|25015.14
13:15:22|25015.14
13:15:24|25015.14
13:15:24|25015.14
13:15:25|25020.1
13:15:26|25020.1
13:15:27|25020.1
13:15:28|25020.1
13:15:29|25021.32
13:15:30|25021.32
13:15:31|25021.32
13:15:32|25021.32
13:15:33|25021.32
13:15:34|25021.32
13:15:35|25021.32
13:15:36|25021.32
13:15:37|25021.32
13:15:38|25021.32
13:15:39|25021.32
13:15:40|25021.32
13:15:41|25002.84
13:15:42|25003.62
13:15:43|25003.62
13:15:45|25003.65
13:15:45|25003.65
13:15:46|25003.65
13:15:47|25003.65
13:15:48|25003.65
13:15:49|25003.65
13:15:50|25003.36
13:15:51|25003.36
13:15:52|25003.36
13:15:53|25003.36
13:15:54|25003.36
13:15:55|25003.36
13:15:56|25003.36
13:15:57|25003.36
13:15:58|25003.36
13:15:59|25003.36
13:16:00|25003.36
13:16:01|25003.36
13:16:02|24992.87
13:16:03|24987.7
13:16:04|24986.72
13:16:05|24986.72
13:16:06|24986.72
13:16:08|24986.72
13:16:10|24986.72
13:16:11|24985.13
13:16:13|24985.13
13:16:14|24985.13
13:16:15|24985.13
13:16:16|24985.13
13:16:17|24985.13
13:16:18|24985.13
13:16:19|24985.13
13:16:20|24985.13
13:16:21|24985.13
13:16:22|24985.13
13:16:23|24985.13
13:16:24|24985.13
13:16:25|24985.13
13:16:27|24985.13
13:16:27|24985.13
13:16:29|24985.13
13:16:30|24989.16
13:16:30|24989.16
13:16:31|24989.16
13:16:33|24989.16
13:16:34|24989.16
13:16:35|24989.16
13:16:36|24989.16
13:16:37|24989.16
13:16:38|24988.18
13:16:39|24988.18
13:16:40|24988.18
13:16:41|24988.18
13:16:42|24997.16
13:16:43|24997.16
13:16:44|24994.19
13:16:45|24994.19
13:16:46|24994.19
13:16:47|24994.19
13:16:48|24994.19
13:16:49|24994.19
13:16:50|24993.9
13:16:51|24993.9
13:16:52|24993.9
13:16:53|24993.9
13:16:54|24993.9
13:16:55|24993.9
13:16:56|24993.9
13:16:57|24998.54
13:16:58|24998.54
13:16:59|24998.54
13:17:00|24998.54
13:17:01|24998.54
13:17:02|24998.54
13:17:03|24998.54
13:17:04|24998.54
13:17:05|24998.54
13:17:06|24998.54
13:17:07|24998.54
13:17:08|24998.54
13:17:09|24998.54
13:17:10|24998.54
13:17:11|24998.54
13:17:12|24998.54
13:17:13|24998.54
13:17:14|24998.54
13:17:15|24998.54
13:17:16|24998.54
13:17:17|24998.54
13:17:19|24998.54
13:17:19|24998.54
13:17:21|24998.54
13:17:23|24998.54
13:17:23|24998.54
13:17:25|24998.54
13:17:26|24998.54
13:17:26|24998.54
13:17:28|24998.54
13:17:29|24998.54
13:17:29|25006.76
13:17:31|25006.76
13:17:32|25006.76
13:17:33|25006.76
13:17:34|25006.76
13:17:35|25006.76
13:17:35|25015.81
13:17:37|25015.81
13:17:38|25015.81
13:17:39|25015.81
13:17:39|25015.81
13:17:40|25015.81
13:17:42|25015.81
13:17:42|25015.81
13:17:43|25015.81
13:17:44|25014.11
13:17:46|25014.11
13:17:47|25017.05
13:17:47|25014.52
13:17:48|25014.52
13:17:49|25014.52
13:17:51|25017.06
13:17:52|25017.06
13:17:52|25011.82
13:17:53|25011.82
13:17:54|25011.82
13:17:56|25011.82
13:17:57|25011.82
13:17:57|25007.75
13:17:58|25007.75
13:18:00|25007.75
13:18:01|25007.75
13:18:02|25011.54
13:18:02|25011.54
13:18:04|25011.54
13:18:05|25011.54
13:18:05|25011.54
13:18:07|25011.54
13:18:07|25011.54
13:18:08|25011.54
13:18:10|25011.54
13:18:11|25011.54
13:18:12|25011.54
13:18:13|25011.54
13:18:14|25011.54
13:18:15|25011.54
13:18:17|25011.54
13:18:17|25011.54
13:18:19|25011.54
13:18:20|25011.54
13:18:21|25011.54
13:18:22|25011.54
13:18:23|25011.54
13:18:25|25009.93
13:18:25|25009.93
13:18:27|25009.93
13:18:28|25009.94
13:18:29|25009.94
13:18:30|25009.94
13:18:31|25015.8
13:18:32|25015.8
13:18:32|25015.8
13:18:33|25015.8
13:18:35|25015.8
13:18:35|25019.75
13:18:36|25019.75
13:18:38|25019.75
13:18:39|25019.75
13:18:39|25019.75
13:18:40|25019.75
13:18:42|25019.75
13:18:43|25019.75
13:18:43|25019.75
13:18:45|25018.5
13:18:46|25018.5
13:18:46|25019.75
13:18:47|25019.75
13:18:48|25017.95
13:18:49|25017.95
13:18:51|25017.95
13:18:51|25017.95
13:18:52|25017.95
13:18:54|25017.95
13:18:55|25017.95
13:18:55|25017.95
13:18:57|25017.95
13:18:57|25017.95
13:18:58|25017.95
13:19:00|25017.95
13:19:00|25017.95
13:19:01|25017.95
13:19:02|25017.95
13:19:03|25017.95
13:19:04|25021.64
13:19:05|25021.64
13:19:07|25021.64
13:19:08|25021.64
13:19:09|25021.64
13:19:10|25021.64
13:19:12|25021.64
13:19:13|25021.64
13:19:14|25021.64
13:19:15|25022.02
13:19:16|25022.02
13:19:18|25022.02
13:19:19|25022.02
13:19:20|25022.02
13:19:21|25022.02
13:19:22|25022.02
13:19:23|25022.02
13:19:24|25019.32
13:19:25|25019.32
13:19:26|25019.32
13:19:27|25019.32
13:19:28|25019.32
13:19:29|25019.32
13:19:30|25019.32
13:19:31|25019.32
13:19:32|25019.32
13:19:33|25019.32
13:19:34|25019.32
13:19:35|25019.32
13:19:36|25019.32
13:19:37|25019.32
13:19:38|25019.32
13:19:39|25019.32
13:19:40|25019.32
13:19:41|25019.32
13:19:42|25019.32
13:19:44|25019.32
13:19:44|25019.32
13:19:46|25019.32
13:19:47|25013.54
13:19:48|25013.54
13:19:49|25013.54
13:19:50|25013.54
13:19:51|25010.
13:19:52|25010.
13:19:53|25010.
13:19:54|25010.
13:19:55|25010.
13:19:56|25010.
13:19:57|25010.
13:19:58|25010.
13:19:59|25010.
13:20:00|25010.
13:20:01|25010.
13:20:02|25010.
13:20:03|25010.
13:20:04|25010.
13:20:05|25010.
13:20:06|25010.
13:20:07|25010.
13:20:08|25006.06
13:20:09|25006.06
13:20:10|25006.06
13:20:11|25006.06
13:20:13|25006.06
13:20:14|25004.74
13:20:16|25003.49
13:20:17|25003.49
13:20:18|25003.49
13:20:19|25003.49
13:20:20|25003.49
13:20:21|25008.72
13:20:22|25008.72
13:20:24|25008.72
13:20:25|25008.72
13:20:25|25008.72
13:20:26|25008.72
13:20:27|25008.72
13:20:29|25008.72
13:20:30|25008.72
13:20:30|25008.72
13:20:32|25008.72
13:20:32|25008.72
13:20:33|25006.16
13:20:35|25006.16
13:20:35|25006.16
13:20:37|25006.16
13:20:37|25006.16
13:20:38|25005.06
13:20:40|25005.06
13:20:41|25005.06
13:20:41|25005.06
13:20:43|25005.06
13:20:43|25005.06
13:20:45|25003.8
13:20:45|25003.8
13:20:47|25003.8
13:20:47|25003.8
13:20:48|25003.8
13:20:50|25003.8
13:20:51|25006.08
13:20:51|25006.08
13:20:52|25006.08
13:20:54|25006.08
13:20:55|25006.08
13:20:55|25006.08
13:20:57|25006.08
13:20:58|25006.08
13:20:58|25006.08
13:20:59|25006.08
13:21:00|25006.08
13:21:01|25006.08
13:21:03|25006.08
13:21:03|25003.
13:21:05|25003.
13:21:05|25003.
13:21:07|25003.
13:21:08|25003.
13:21:09|25003.
13:21:09|25003.
13:21:11|25003.
13:21:11|25003.
13:21:13|24994.86
13:21:14|24994.86
13:21:16|24994.86
13:21:17|24994.86
13:21:19|24994.86
13:21:19|24988.61
13:21:21|24988.61
13:21:21|24988.61
13:21:22|24988.61
13:21:24|24988.61
13:21:25|24996.95
13:21:26|24996.95
13:21:27|24996.95
13:21:27|24996.95
13:21:28|24996.95
13:21:30|24996.95
13:21:30|24996.95
13:21:32|24996.95
13:21:33|24996.95
13:21:34|24996.95
13:21:34|24996.95
13:21:35|24996.95
13:21:37|24996.95
13:21:37|24996.95
13:21:39|24996.95
13:21:39|24996.95
13:21:40|24996.95
13:21:41|24996.95
13:21:42|24996.95
13:21:43|24996.95
13:21:45|24994.61
13:21:46|24994.61
13:21:47|24994.61
13:21:47|24994.61
13:21:48|24994.61
13:21:49|24994.61
13:21:50|24995.89
13:21:52|24995.89
13:21:52|24995.89
13:21:53|24999.15
13:21:54|24999.15
13:21:56|24999.15
13:21:56|24999.15
13:21:58|24999.15
13:21:59|24999.15
13:22:00|24999.15
13:22:01|24999.15
13:22:02|24999.15
13:22:03|24999.15
13:22:04|24999.15
13:22:05|24999.15
13:22:06|24999.15
13:22:08|24999.15
13:22:09|24999.15
13:22:10|24999.15
13:22:11|24999.38
13:22:12|24999.38
13:22:13|24999.38
13:22:15|24994.92
13:22:16|24994.92
13:22:17|24994.92
13:22:18|24994.92
13:22:19|24994.92
13:22:20|24994.92
13:22:22|24994.92
13:22:23|24994.92
13:22:24|24994.92
13:22:25|24994.92
13:22:26|24994.92
13:22:27|24994.92
13:22:28|24994.92
13:22:29|24999.94
13:22:30|24999.94
13:22:31|24999.94
13:22:32|24997.16
13:22:33|24997.16
13:22:34|24996.45
13:22:35|24996.45
13:22:36|24996.45
13:22:37|24996.45
13:22:38|24996.45
13:22:39|24996.45
13:22:40|24996.45
13:22:41|24996.45
13:22:42|24996.45
13:22:43|24996.45
13:22:44|24996.45
13:22:45|25006.74
13:22:47|25006.74
13:22:47|25006.74
13:22:48|25006.74
13:22:49|25006.74
13:22:50|25005.75
13:22:51|25005.75
13:22:52|25005.75
13:22:54|25005.75
13:22:55|25005.75
13:22:56|25001.36
13:22:57|25001.36
13:22:58|25001.36
13:22:59|25001.36
13:23:00|25001.36
13:23:01|25001.36
13:23:02|25001.36
13:23:03|25001.36
13:23:04|25003.61
13:23:05|25003.61
13:23:06|25003.61
13:23:07|25003.61
13:23:08|25003.61
13:23:09|25003.61
13:23:10|25003.61
13:23:11|25003.61
13:23:12|25003.61
13:23:13|25003.08
13:23:15|25003.08
13:23:16|25003.08
13:23:18|25003.08
13:23:19|25003.08
13:23:20|25004.41
13:23:21|25004.41
13:23:22|25004.41
13:23:23|25004.41
13:23:24|25004.41
13:23:25|25004.41
13:23:26|25004.41
13:23:28|25004.41
13:23:29|25004.41
13:23:31|25004.41
13:23:32|25004.41
13:23:33|25004.41
13:23:34|25004.41
13:23:35|25004.41
13:23:36|25004.41
13:23:37|25004.41
13:23:38|25004.41
13:23:39|25004.41
13:23:40|25004.41
13:23:41|25003.44
13:23:42|25003.44
13:23:43|25003.44
13:23:44|25003.44
13:23:45|25005.66
13:23:46|25005.66
13:23:47|25005.66
13:23:48|25005.66
13:23:49|25005.27
13:23:50|25004.26
13:23:51|25004.26
13:23:52|25004.26
13:23:53|25004.26
13:23:54|25004.26
13:23:55|25004.26
13:23:56|25004.26
13:23:57|25004.26
13:23:58|25004.26
13:23:59|25004.26
13:24:00|25004.26
13:24:01|25004.26
13:24:02|25004.26
13:24:03|25004.26
13:24:04|25004.26
13:24:05|25004.26
13:24:06|25004.26
13:24:07|25004.26
13:24:08|25004.26
13:24:09|25004.26
13:24:10|25004.26
13:24:11|25004.26
13:24:12|25004.26
13:24:13|24995.72
13:24:14|25001.5
13:24:16|25001.5
13:24:17|25001.5
13:24:19|25003.77
13:24:20|25003.77
13:24:21|25003.77
13:24:22|25003.77
13:24:23|25003.77
13:24:24|25003.77
13:24:25|25003.77
13:24:26|25003.63
13:24:27|25003.63
13:24:28|25003.63
13:24:29|25003.63
13:24:30|25003.63
13:24:31|25003.63
13:24:33|25003.63
13:24:35|25003.63
13:24:35|25003.63
13:24:36|25003.63
13:24:37|25003.63
13:24:38|25003.63
13:24:39|25003.63
13:24:40|25003.63
13:24:42|25003.63
13:24:43|25003.63
13:24:44|25005.
13:24:45|25021.01
13:24:46|25021.01
13:24:47|25021.01
13:24:48|25021.01
13:24:49|25021.01
13:24:50|25021.01
13:24:51|25019.8
13:24:52|25019.8
13:24:53|25019.8
13:24:54|25019.8
13:24:55|25019.8
13:24:57|25019.8
13:24:57|25019.8
13:24:58|25019.8
13:24:59|25019.8
13:25:00|25019.8
13:25:01|25019.8
13:25:02|25019.8
13:25:03|25019.8
13:25:04|25019.8
13:25:05|25019.8
13:25:06|25019.8
13:25:07|25019.8
13:25:08|25019.8
13:25:09|25019.8
13:25:10|25019.8
13:25:11|25019.8
13:25:12|25019.8
13:25:13|25019.8
13:25:14|25019.8
13:25:15|25021.14
13:25:17|25021.14
13:25:19|25021.14
13:25:19|25021.14
13:25:20|25021.14
13:25:21|25021.14
13:25:22|25021.14
13:25:24|25011.99
13:25:25|25011.99
13:25:26|25011.99
13:25:27|25011.99
13:25:27|25011.99
13:25:29|25011.99
13:25:30|25011.99
13:25:31|25011.99
13:25:32|25011.99
13:25:33|25011.99
13:25:34|25011.99
13:25:35|25011.1
13:25:36|25011.1
13:25:37|25011.1
13:25:38|25011.1
13:25:39|25011.1
13:25:40|25011.1
13:25:41|25011.1
13:25:42|25011.1
13:25:42|25011.1
13:25:44|25011.1
13:25:45|25012.93
13:25:46|25012.93
13:25:47|25012.93
13:25:48|25012.93
13:25:49|25012.93
13:25:50|25012.93
13:25:50|25018.67
13:25:52|25018.67
13:25:53|25018.67
13:25:54|25018.67
13:25:56|25018.67
13:25:57|25018.67
13:25:58|25018.67
13:25:59|25018.67
13:26:00|25018.67
13:26:01|25018.67
13:26:02|25018.67
13:26:03|25018.67
13:26:03|25018.67
13:26:05|25018.67
13:26:05|25018.67
13:26:06|25018.67
13:26:08|25018.67
13:26:09|25018.67
13:26:10|25018.67
13:26:11|25018.67
13:26:12|25018.67
13:26:13|25018.67
13:26:14|25018.67
13:26:15|25018.67
13:26:16|25018.67
13:26:17|25018.67
13:26:18|25018.67
13:26:19|25018.67
13:26:20|25018.67
13:26:21|25025.92
13:26:23|25025.92
13:26:25|25025.92
13:26:26|25028.
13:26:27|25028.
13:26:29|25028.
13:26:29|25028.
13:26:30|25028.
13:26:31|25028.
13:26:32|25028.
13:26:33|25028.
13:26:34|25028.
13:26:35|25028.
13:26:36|25028.
13:26:37|25028.
13:26:38|25028.
13:26:39|25028.
13:26:40|25028.
13:26:42|25019.47
13:26:43|25019.47
13:26:44|25019.47
13:26:45|25019.47
13:26:46|25019.47
13:26:47|25028.
13:26:49|25045.72
13:26:49|25045.72
13:26:50|25046.68
13:26:51|25046.68
13:26:52|25046.68
13:26:53|25046.68
13:26:54|25046.68
13:26:55|25046.68
13:26:56|25046.68
13:26:57|25046.68
13:26:58|25046.68
13:26:59|25046.68
13:27:00|25046.68
13:27:01|25046.68
13:27:02|25046.68
13:27:03|25046.68
13:27:04|25046.68
13:27:05|25046.68
13:27:06|25046.68
13:27:07|25046.68
13:27:08|25046.68
13:27:09|25046.68
13:27:10|25046.68
13:27:11|25046.68
13:27:12|25046.68
13:27:13|25046.68
13:27:14|25046.68
13:27:15|25046.68
13:27:16|25046.68
13:27:17|25046.68
13:27:19|25046.68
13:27:20|25046.68
13:27:22|25046.68
13:27:23|25046.68
13:27:24|25046.68
13:27:26|25046.68
13:27:26|25046.68
13:27:27|25046.68
13:27:29|25046.68
13:27:31|25046.68
13:27:32|25046.68
13:27:33|25046.68
13:27:34|25046.68
13:27:35|25046.68
13:27:36|25046.68
13:27:37|25046.68
13:27:38|25046.68
13:27:39|25046.68
13:27:41|25051.04
13:27:41|25051.04
13:27:42|25051.04
13:27:43|25051.04
13:27:44|25051.04
13:27:45|25051.04
13:27:46|25051.04
13:27:47|25051.04
13:27:48|25051.04
13:27:49|25051.04
13:27:50|25058.76
13:27:51|25058.76
13:27:52|25058.76
13:27:53|25058.76
13:27:54|25058.76
13:27:55|25058.76
13:27:56|25058.76
13:27:57|25058.76
13:27:58|25058.76
13:27:59|25058.76
13:28:00|25058.76
13:28:02|25058.76
13:28:03|25058.76
13:28:04|25058.76
13:28:05|25058.76
13:28:05|25058.76
13:28:06|25058.76
13:28:08|25058.76
13:28:09|25058.76
13:28:10|25058.76
13:28:11|25061.09
13:28:12|25061.09
13:28:13|25058.36
13:28:14|25058.36
13:28:15|25058.36
13:28:15|25058.36
13:28:17|25058.36
13:28:17|25058.36
13:28:18|25058.36
13:28:21|25058.36
13:28:22|25058.36
13:28:23|25058.36
13:28:24|25058.36
13:28:26|25058.36
13:28:27|25058.36
13:28:28|25058.36
13:28:29|25058.36
13:28:30|25058.36
13:28:31|25060.33
13:28:32|25060.33
13:28:33|25060.33
13:28:34|25060.33
13:28:36|25060.33
13:28:36|25060.33
13:28:37|25060.33
13:28:38|25060.33
13:28:39|25058.96
13:28:40|25058.96
13:28:41|25051.49
13:28:42|25051.49
13:28:43|25051.49
13:28:44|25051.49
13:28:45|25051.49
13:28:46|25051.49
13:28:47|25051.49
13:28:48|25051.49
13:28:49|25056.43
13:28:50|25053.24
13:28:51|25053.24
13:28:53|25053.24
13:28:54|25053.24
13:28:55|25053.24
13:28:56|25053.24
13:28:56|25053.24
13:28:58|25053.24
13:28:59|25053.24
13:29:00|25053.24
13:29:01|25053.24
13:29:02|25052.04
13:29:03|25052.04
13:29:04|25052.04
13:29:05|25052.04
13:29:06|25052.04
13:29:07|25052.44
13:29:08|25052.44
13:29:09|25052.44
13:29:10|25051.88
13:29:11|25061.52
13:29:12|25061.52
13:29:13|25061.52
13:29:14|25061.52
13:29:14|25061.52
13:29:16|25057.9
13:29:16|25057.9
13:29:18|25057.9
13:29:18|25057.9
13:29:20|25057.9
13:29:22|25057.9
13:29:23|25057.9
13:29:24|25057.9
13:29:26|25057.9
13:29:26|25057.9
13:29:28|25057.9
13:29:29|25057.9
13:29:30|25059.34
13:29:31|25059.34
13:29:32|25059.34
13:29:33|25059.34
13:29:34|25059.34
13:29:35|25059.34
13:29:36|25059.34
13:29:37|25059.34
13:29:38|25059.34
13:29:39|25059.34
13:29:41|25059.34
13:29:41|25064.59
13:29:42|25064.59
13:29:43|25064.59
13:29:44|25064.59
13:29:45|25064.59
13:29:46|25066.45
13:29:47|25066.45
13:29:48|25066.45
13:29:49|25065.75
13:29:50|25064.47
13:29:51|25064.47
13:29:52|25064.47
13:29:53|25064.47
13:29:54|25064.47
13:29:55|25064.45
13:29:56|25064.45
13:29:57|25064.45
13:29:58|25064.45
13:29:59|25064.44
13:30:00|25064.44
13:30:01|25064.44
13:30:02|25074.22
13:30:03|25074.22
13:30:04|25074.22
13:30:05|25074.22
13:30:06|25074.22
13:30:07|25074.22
13:30:08|25074.22
13:30:09|25074.22
13:30:10|25074.22
13:30:11|25074.22
13:30:12|25074.22
13:30:13|25074.22
13:30:14|25074.22
13:30:15|25074.22
13:30:16|25074.22
13:30:17|25074.22
13:30:18|25074.22
13:30:19|25074.22
13:30:20|25067.03
13:30:22|25066.17
13:30:24|25066.17
13:30:25|25066.17
13:30:26|25066.17
13:30:27|25066.17
13:30:29|25066.17
13:30:29|25066.17
13:30:31|25075.08
13:30:32|25075.08
13:30:33|25075.08
13:30:34|25075.08
13:30:35|25075.08
13:30:36|25075.08
13:30:37|25075.08
13:30:38|25075.08
13:30:39|25075.08
13:30:40|25075.08
13:30:41|25075.08
13:30:42|25075.07
13:30:43|25075.07
13:30:44|25075.08
13:30:45|25075.08
13:30:46|25075.08
13:30:47|25075.08
13:30:48|25078.95
13:30:49|25078.95
13:30:50|25093.01
13:30:51|25093.01
13:30:52|25093.01
13:30:53|25104.62
13:30:53|25104.62
13:30:55|25110.39
13:30:56|25110.39
13:30:57|25110.39
13:30:58|25110.39
13:30:59|25110.39
13:31:00|25110.39
13:31:01|25104.22
13:31:02|25104.22
13:31:03|25104.22
13:31:04|25104.22
13:31:05|25104.22
13:31:06|25104.22
13:31:07|25104.22
13:31:08|25104.22
13:31:09|25104.22
13:31:10|25104.22
13:31:11|25104.22
13:31:12|25104.22
13:31:13|25104.22
13:31:14|25104.22
13:31:15|25104.22
13:31:16|25104.22
13:31:17|25104.22
13:31:18|25104.22
13:31:19|25104.22
13:31:20|25104.22
13:31:21|25104.22
13:31:22|25104.22
13:31:24|25104.22
13:31:25|25104.22
13:31:26|25076.2
13:31:28|25076.2
13:31:29|25076.2
13:31:29|25071.7
13:31:30|25075.63
13:31:32|25075.63
13:31:33|25077.22
13:31:34|25077.22
13:31:35|25077.22
13:31:36|25077.22
13:31:37|25077.22
13:31:38|25077.22
13:31:40|25077.22
13:31:41|25066.94
13:31:42|25066.94
13:31:43|25066.94
13:31:44|25066.94
13:31:45|25066.94
13:31:46|25066.94
13:31:47|25066.94
13:31:48|25066.94
13:31:49|25066.94
13:31:50|25066.94
13:31:51|25066.94
13:31:52|25066.94
13:31:53|25066.94
13:31:54|25066.94
13:31:55|25066.94
13:31:56|25066.94
13:31:57|25066.94
13:31:58|25066.94
13:31:59|25056.63
13:32:00|25056.63
13:32:01|25056.63
13:32:02|25056.63
13:32:03|25056.63
13:32:04|25056.63
13:32:05|25056.63
13:32:06|25056.63
13:32:07|25037.68
13:32:08|25037.68
13:32:09|25029.55
13:32:10|25029.55
13:32:11|25029.55
13:32:12|25029.55
13:32:13|25029.55
13:32:14|25029.55
13:32:15|25029.55
13:32:16|25029.55
13:32:17|25029.55
13:32:18|25029.55
13:32:19|25029.55
13:32:20|25029.55
13:32:21|25003.95
13:32:22|25003.94
13:32:23|25003.94
13:32:25|25003.94
13:32:26|25003.94
13:32:27|25003.94
13:32:28|25003.94
13:32:28|25003.94
13:32:30|25003.94
13:32:31|25003.94
13:32:32|25003.94
13:32:34|25003.94
13:32:35|25003.94
13:32:36|25003.94
13:32:37|25003.94
13:32:38|25003.94
13:32:39|25003.94
13:32:40|25003.94
13:32:41|25003.94
13:32:42|25003.94
13:32:43|25003.94
13:32:44|25003.94
13:32:45|25003.94
13:32:46|25003.94
13:32:47|25003.94
13:32:48|25003.94
13:32:49|25003.94
13:32:50|25003.94
13:32:51|25003.94
13:32:52|25003.94
13:32:53|25003.94
13:32:54|25003.94
13:32:55|25003.94
13:32:56|25003.94
13:32:57|25003.94
13:32:58|25003.94
13:32:59|25003.94
13:33:00|25003.94
13:33:01|25013.66
13:33:02|25013.66
13:33:03|25013.66
13:33:04|25024.47
13:33:05|25024.47
13:33:06|25030.09
13:33:07|25029.24
13:33:08|25029.24
13:33:09|25029.24
13:33:10|25029.24
13:33:11|25029.24
13:33:12|25029.24
13:33:13|25029.24
13:33:14|25029.24
13:33:15|25046.32
13:33:16|25046.32
13:33:17|25042.02
13:33:18|25042.02
13:33:19|25042.02
13:33:20|25042.02
13:33:21|25042.02
13:33:22|25042.02
13:33:23|25042.02
13:33:24|25042.67
13:33:26|25040.21
13:33:28|25043.14
13:33:29|25043.14
13:33:30|25043.14
13:33:31|25043.14
13:33:32|25043.14
13:33:32|25051.45
13:33:34|25055.38
13:33:34|25055.38
13:33:37|25055.38
13:33:37|25055.38
13:33:38|25055.38
13:33:39|25055.38
13:33:40|25055.38
13:33:41|25055.38
13:33:42|25076.84
13:33:43|25076.8
13:33:44|25076.8
13:33:45|25076.8
13:33:46|25076.8
13:33:47|25076.8
13:33:48|25076.8
13:33:49|25076.8
13:33:50|25076.8
13:33:51|25076.8
13:33:52|25076.8
13:33:53|25076.8
13:33:54|25076.8
13:33:55|25076.8
13:33:56|25076.8
13:33:57|25076.8
13:33:58|25076.8
13:33:59|25076.8
13:34:00|25076.8
13:34:01|25076.8
13:34:02|25076.8
13:34:03|25076.8
13:34:04|25076.8
13:34:05|25076.8
13:34:06|25076.8
13:34:07|25076.8
13:34:08|25076.8
13:34:09|25076.8
13:34:10|25066.24
13:34:11|25066.24
13:34:12|25066.24
13:34:13|25066.24
13:34:14|25066.24
13:34:15|25066.24
13:34:16|25060.76
13:34:17|25060.76
13:34:18|25060.76
13:34:19|25060.76
13:34:20|25060.76
13:34:21|25060.76
13:34:22|25060.76
13:34:23|25060.76
13:34:24|25060.76
13:34:26|25060.76
13:34:27|25060.76
13:34:29|25072.06
13:34:30|25072.06
13:34:31|25072.06
13:34:32|25072.06
13:34:34|25072.06
13:34:34|25072.06
13:34:35|25072.06
13:34:36|25072.06
13:34:37|25072.06
13:34:38|25072.06
13:34:39|25059.51
13:34:40|25065.7
13:34:41|25065.7
13:34:42|25065.7
13:34:43|25065.7
13:34:44|25059.31
13:34:45|25059.31
13:34:46|25059.31
13:34:47|25059.31
13:34:48|25059.31
13:34:49|25059.31
13:34:50|25059.31
13:34:51|25059.31
13:34:52|25059.31
13:34:53|25059.31
13:34:54|25038.24
13:34:55|25038.24
13:34:56|25038.24
13:34:57|25038.24
13:34:58|25038.24
13:34:59|25038.24
13:35:01|25038.24
13:35:02|25038.24
13:35:03|25038.24
13:35:05|25038.24
13:35:05|25038.24
13:35:06|25038.24
13:35:07|25038.24
13:35:08|25038.24
13:35:09|25013.96
13:35:10|25013.96
13:35:11|25013.96
13:35:12|25013.96
13:35:13|25013.96
13:35:14|25013.96
13:35:15|25013.96
13:35:16|25013.96
13:35:17|25013.96
13:35:18|25013.96
13:35:19|25018.79
13:35:20|25018.79
13:35:21|25018.79
13:35:22|25018.79
13:35:23|25018.79
13:35:24|25018.79
13:35:25|25018.79
13:35:27|25020.39
13:35:29|25020.39
13:35:30|25020.39
13:35:32|25020.39
13:35:32|25020.39
13:35:33|25020.39
13:35:34|25020.39
13:35:35|25020.39
13:35:36|25020.39
13:35:37|25020.39
13:35:38|25020.39
13:35:39|25020.39
13:35:40|25020.39
13:35:41|25020.39
13:35:42|25020.39
13:35:43|25020.39
13:35:44|25032.35
13:35:45|25032.35
13:35:46|25032.35
13:35:47|25032.35
13:35:48|25032.35
13:35:49|25032.35
13:35:50|25032.35
13:35:51|25032.35
13:35:52|25032.35
13:35:53|25032.35
13:35:54|25022.41
13:35:55|25022.41
13:35:56|25022.41
13:35:57|25022.41
13:35:59|25022.41
13:36:00|25022.41
13:36:01|25022.41
13:36:02|25022.41
13:36:02|25022.41
13:36:04|25022.41
13:36:04|25022.41
13:36:06|25022.41
13:36:07|25022.41
13:36:07|25022.41
13:36:09|25009.07
13:36:10|25009.07
13:36:11|25009.07
13:36:12|25009.07
13:36:13|25009.07
13:36:14|25009.07
13:36:15|25009.07
13:36:16|25009.07
13:36:17|25009.07
13:36:18|25009.07
13:36:18|25009.07
13:36:20|25009.07
13:36:21|25009.07
13:36:22|25009.07
13:36:23|25009.07
13:36:24|25009.07
13:36:25|24991.64
13:36:26|24991.64
13:36:27|24991.64
13:36:29|24991.64
13:36:30|24991.64
13:36:31|24991.64
13:36:32|24991.64
13:36:34|24991.64
13:36:34|24991.64
13:36:35|24991.64
13:36:37|24991.64
13:36:38|24991.64
13:36:39|24991.64
13:36:40|24991.64
13:36:41|24991.64
13:36:42|24991.64
13:36:43|24991.64
13:36:44|24991.64
13:36:45|24991.64
13:36:46|24991.64
13:36:47|24991.64
13:36:48|24991.64
13:36:49|24982.42
13:36:50|24982.42
13:36:51|24982.42
13:36:52|24982.42
13:36:53|24982.42
13:36:54|24982.42
13:36:55|24968.35
13:36:56|24968.35
13:36:57|24968.35
13:36:58|24968.35
13:36:58|24968.35
13:37:00|24968.35
13:37:01|24968.35
13:37:02|24965.81
13:37:03|24965.81
13:37:04|24965.81
13:37:05|24965.81
13:37:06|24965.71
13:37:07|24965.71
13:37:08|24965.71
13:37:09|24965.71
13:37:10|24965.71
13:37:11|24965.71
13:37:12|24965.71
13:37:13|24965.71
13:37:14|24965.71
13:37:15|24965.71
13:37:16|24965.71
13:37:17|24965.71
13:37:18|24976.24
13:37:19|24976.24
13:37:20|24976.24
13:37:21|24976.24
13:37:22|24976.24
13:37:23|24976.24
13:37:24|24976.24
13:37:24|24976.24
13:37:26|24976.24
13:37:26|24976.24
13:37:28|24976.24
13:37:30|24976.24
13:37:31|24976.24
13:37:33|24976.24
13:37:33|24976.24
13:37:35|24976.24
13:37:35|24976.24
13:37:36|24976.24
13:37:37|24976.24
13:37:38|24976.24
13:37:39|24969.99
13:37:40|24969.99
13:37:41|24969.99
13:37:42|24969.99
13:37:44|24969.99
13:37:45|24969.99
13:37:47|24969.99
13:37:47|24969.99
13:37:49|24952.8
13:37:50|24949.5
13:37:51|24939.11
13:37:52|24939.11
13:37:52|24939.11
13:37:54|24948.76
13:37:55|24934.03
13:37:56|24934.03
13:37:57|24934.03
13:37:58|24946.09
13:37:59|24946.09
13:38:00|24948.17
13:38:00|24944.63
13:38:02|24932.89
13:38:02|24932.89
13:38:04|24932.89
13:38:05|24932.89
13:38:06|24932.89
13:38:07|24932.89
13:38:08|24932.89
13:38:09|24932.89
13:38:10|24937.62
13:38:11|24937.62
13:38:12|24937.62
13:38:13|24950.54
13:38:13|24950.54
13:38:15|24932.52
13:38:16|24935.19
13:38:17|24935.19
13:38:18|24935.19
13:38:19|24935.19
13:38:20|24935.19
13:38:21|24932.52
13:38:22|24932.52
13:38:22|24932.52
13:38:24|24932.52
13:38:25|24932.52
13:38:26|24932.52
13:38:27|24932.52
13:38:27|24932.52
13:38:28|24932.52
13:38:31|24953.44
13:38:32|24953.44
13:38:33|24953.44
13:38:34|24953.44
13:38:35|24953.44
13:38:36|24953.44
13:38:38|24964.03
13:38:38|24964.03
13:38:39|24964.03
13:38:40|24964.03
13:38:41|24964.03
13:38:43|24964.03
13:38:44|24964.03
13:38:45|24964.03
13:38:46|24964.03
13:38:47|24964.03
13:38:48|24964.03
13:38:49|24964.03
13:38:50|24964.03
13:38:51|24964.03
13:38:53|24964.03
13:38:53|24964.03
13:38:54|24932.54
13:38:55|24932.54
13:38:56|24932.54
13:38:57|24932.54
13:38:58|24932.54
13:39:00|24932.54
13:39:01|24932.54
13:39:02|24932.54
13:39:04|24932.54
13:39:04|24932.54
13:39:05|24935.1
13:39:06|24935.1
13:39:07|24935.1
13:39:08|24935.1
13:39:09|24935.1
13:39:10|24936.08
13:39:11|24936.08
13:39:12|24936.08
13:39:13|24927.28
13:39:15|24927.28
13:39:15|24927.27
13:39:16|24918.95
13:39:17|24918.95
13:39:19|24910.67
13:39:20|24910.67
13:39:21|24910.67
13:39:22|24910.67
13:39:23|24910.67
13:39:24|24912.09
13:39:25|24912.09
13:39:26|24912.09
13:39:26|24912.09
13:39:28|24912.09
13:39:29|24912.09
13:39:29|24912.09
13:39:31|24912.09
13:39:33|24925.5
13:39:33|24925.5
13:39:35|24925.5
13:39:36|24925.5
13:39:37|24929.86
13:39:38|24930.2
13:39:40|24945.36
13:39:40|24945.36
13:39:41|24945.36
13:39:42|24945.36
13:39:43|24945.36
13:39:44|24945.36
13:39:46|24945.36
13:39:47|24945.36
13:39:48|24945.36
13:39:49|24945.36
13:39:50|24945.36
13:39:51|24945.36
13:39:52|24945.36
13:39:53|24945.36
13:39:55|24948.81
13:39:55|24948.81
13:39:56|24948.81
13:39:57|24948.81
13:39:58|24946.94
13:39:59|24946.94
13:40:00|24946.94
13:40:01|24946.94
13:40:03|24948.39
13:40:03|24948.39
13:40:04|24943.71
13:40:05|24932.55
13:40:06|24932.55
13:40:07|24932.55
13:40:08|24932.55
13:40:09|24932.55
13:40:10|24932.55
13:40:11|24932.55
13:40:12|24932.55
13:40:13|24932.55
13:40:14|24931.7
13:40:15|24931.7
13:40:16|24931.7
13:40:17|24931.7
13:40:18|24931.7
13:40:19|24931.7
13:40:20|24931.7
13:40:21|24931.7
13:40:22|24931.7
13:40:23|24931.7
13:40:24|24931.7
13:40:25|24931.7
13:40:26|24931.7
13:40:27|24931.7
13:40:28|24931.7
13:40:29|24931.7
13:40:30|24931.7
13:40:31|24931.7
13:40:33|24931.7
13:40:35|24931.7
13:40:35|24931.7
13:40:36|24931.7
13:40:37|24931.7
13:40:38|24931.7
13:40:39|24931.7
13:40:41|24931.7
13:40:41|24931.7
13:40:43|24931.7
13:40:44|24942.75
13:40:45|24942.75
13:40:46|24941.38
13:40:48|24941.38
13:40:48|24941.38
13:40:49|24941.38
13:40:50|24928.35
13:40:51|24928.35
13:40:52|24928.35
13:40:53|24928.35
13:40:54|24914.4
13:40:55|24914.4
13:40:56|24914.4
13:40:57|24914.4
13:40:58|24914.4
13:40:59|24914.4
13:41:00|24914.4
13:41:02|24926.53
13:41:02|24926.53
13:41:04|24926.53
13:41:05|24937.11
13:41:06|24937.11
13:41:07|24937.11
13:41:07|24937.11
13:41:09|24937.11
13:41:10|24937.11
13:41:11|24937.11
13:41:12|24937.11
13:41:13|24937.11
13:41:14|24937.11
13:41:15|24946.96
13:41:16|24946.96
13:41:17|24946.96
13:41:18|24946.96
13:41:19|24946.96
13:41:20|24946.96
13:41:21|24946.96
13:41:22|24946.96
13:41:24|24946.96
13:41:24|24946.96
13:41:25|24946.96
13:41:26|24946.96
13:41:27|24946.96
13:41:28|24958.81
13:41:29|24958.81
13:41:30|24958.81
13:41:31|24958.81
13:41:32|24958.81
13:41:34|24970.73
13:41:36|24970.73
13:41:37|24970.73
13:41:38|24970.73
13:41:40|24970.73
13:41:40|24970.73
13:41:41|24970.73
13:41:43|24970.73
13:41:43|24970.73
13:41:44|24970.73
13:41:45|24970.73
13:41:46|24970.73
13:41:48|24970.73
13:41:48|24970.73
13:41:49|24970.73
13:41:50|24970.73
13:41:51|24970.73
13:41:52|24974.34
13:41:53|24974.34
13:41:54|24974.34
13:41:55|24974.34
13:41:56|24974.34
13:41:57|24974.34
13:41:58|24974.34
13:41:59|24974.34
13:42:00|24974.34
13:42:01|24974.34
13:42:02|24974.34
13:42:03|24974.34
13:42:04|24974.34
13:42:05|24974.34
13:42:06|24974.34
13:42:07|24974.34
13:42:08|24974.34
13:42:09|25002.05
13:42:10|25002.05
13:42:11|25002.05
13:42:12|25002.05
13:42:13|25017.25
13:42:14|25017.25
13:42:15|25017.25
13:42:17|25017.25
13:42:17|25012.04
13:42:18|25012.04
13:42:19|25012.04
13:42:20|25012.04
13:42:21|25012.04
13:42:22|25013.74
13:42:23|25010.4
13:42:24|25010.4
13:42:25|25017.74
13:42:26|25017.74
13:42:27|25027.65
13:42:28|25027.65
13:42:29|25027.65
13:42:30|25037.42
13:42:31|25037.42
13:42:33|25037.42
13:42:34|25037.42
13:42:36|25037.42
13:42:36|25031.78
13:42:37|25031.78
13:42:38|25031.78
13:42:40|25050.83
13:42:42|25050.66
13:42:42|25057.18
13:42:44|25056.57
13:42:44|25056.57
13:42:45|25056.57
13:42:46|25056.57
13:42:47|25056.57
13:42:49|25056.57
13:42:50|25056.57
13:42:51|25056.57
13:42:52|25056.57
13:42:53|25053.84
13:42:54|25053.84
13:42:55|25053.84
13:42:56|25053.84
13:42:57|25053.84
13:42:58|25052.72
13:42:59|25052.72
13:43:00|25052.72
13:43:01|25052.72
13:43:02|25050.11
13:43:02|25050.37
13:43:04|25050.37
13:43:05|25050.37
13:43:06|25050.37
13:43:07|25050.37
13:43:07|25044.78
13:43:09|25051.08
13:43:10|25052.09
13:43:11|25052.09
13:43:12|25052.09
13:43:13|25052.09
13:43:14|25055.61
13:43:14|25055.61
13:43:16|25055.61
13:43:17|25055.11
13:43:18|25055.11
13:43:19|25064.11
13:43:20|25067.31
13:43:21|25067.31
13:43:22|25067.31
13:43:23|25061.47
13:43:24|25061.47
13:43:24|25061.47
13:43:26|25072.19
13:43:27|25072.19
13:43:28|25072.19
13:43:29|25072.19
13:43:30|25072.19
13:43:31|25072.19
13:43:32|25072.19
13:43:33|25072.19
13:43:34|25072.19
13:43:36|25059.82
13:43:37|25052.69
13:43:38|25052.69
13:43:39|25053.98
13:43:40|25053.98
13:43:42|25053.98
13:43:42|25053.98
13:43:43|25053.98
13:43:44|25053.98
13:43:45|25053.98
13:43:46|25053.98
13:43:48|25053.98
13:43:49|25053.98
13:43:50|25070.37
13:43:51|25070.37
13:43:52|25074.66
13:43:53|25074.66
13:43:54|25074.66
13:43:55|25074.66
13:43:56|25074.66
13:43:57|25078.94
13:43:58|25078.94
13:43:59|25078.94
13:44:01|25078.94
13:44:01|25078.94
13:44:02|25077.64
13:44:03|25077.64
13:44:04|25077.64
13:44:05|25077.64
13:44:06|25077.64
13:44:07|25077.64
13:44:08|25077.64
13:44:10|25077.64
13:44:11|25077.64
13:44:12|25077.64
13:44:13|25077.64
13:44:14|25077.64
13:44:16|25048.15
13:44:16|25054.63
13:44:17|25059.8
13:44:18|25059.8
13:44:19|25059.8
13:44:20|25059.17
13:44:21|25059.17
13:44:22|25059.17
13:44:23|25059.17
13:44:24|25059.17
13:44:25|25059.17
13:44:26|25073.31
13:44:28|25072.14
13:44:28|25072.14
13:44:29|25072.14
13:44:30|25072.14
13:44:31|25072.14
13:44:32|25072.14
13:44:33|25072.14
13:44:34|25072.14
13:44:35|25072.14
13:44:37|25072.14
13:44:39|25072.14
13:44:39|25072.14
13:44:41|25072.14
13:44:42|25053.5
13:44:43|25049.52
13:44:44|25046.51
13:44:45|25046.51
13:44:46|25046.51
13:44:47|25049.56
13:44:48|25049.56
13:44:49|25049.56
13:44:50|25049.56
13:44:51|25049.56
13:44:52|25049.56
13:44:53|25049.56
13:44:55|25049.56
13:44:55|25049.56
13:44:56|25047.74
13:44:57|25047.74
13:44:58|25047.73
13:44:59|25047.73
13:45:00|25047.73
13:45:02|25054.35
13:45:02|25054.35
13:45:03|25054.35
13:45:05|25051.1
13:45:06|25051.1
13:45:06|25051.1
13:45:08|25055.94
13:45:09|25055.94
13:45:10|25055.94
13:45:11|25055.94
13:45:12|25055.94
13:45:13|25055.94
13:45:14|25062.71
13:45:15|25062.71
13:45:15|25065.14
13:45:17|25061.08
13:45:18|25061.08
13:45:19|25063.84
13:45:20|25063.84
13:45:21|25063.84
13:45:22|25056.52
13:45:23|25056.52
13:45:24|25056.52
13:45:24|25056.52
13:45:25|25056.52
13:45:27|25056.52
13:45:28|25056.52
13:45:28|25056.52
13:45:30|25056.52
13:45:31|25056.52
13:45:32|25056.52
13:45:33|25056.52
13:45:34|25056.52
13:45:35|25056.52
13:45:35|25056.52
13:45:37|25031.95
13:45:39|25031.95
13:45:40|25031.95
13:45:41|25031.95
13:45:43|25035.19
13:45:43|25035.19
13:45:44|25035.19
13:45:46|25025.64
13:45:47|25025.64
13:45:48|25026.16
13:45:49|25026.16
13:45:50|25026.16
13:45:51|25026.16
13:45:51|25026.16
13:45:53|25026.16
13:45:54|25026.16
13:45:55|25025.01
13:45:56|25025.01
13:45:57|25025.01
13:45:58|25025.01
13:45:58|25025.01
13:46:00|25025.01
13:46:01|25015.26
13:46:02|25015.26
13:46:03|25015.26
13:46:04|25015.26
13:46:04|25015.26
13:46:06|25015.26
13:46:08|24999.37
13:46:08|24999.37
13:46:09|24999.37
13:46:10|25017.38
13:46:11|25017.38
13:46:12|25017.38
13:46:13|25017.38
13:46:14|25005.59
13:46:15|25005.59
13:46:16|25005.59
13:46:17|25014.21
13:46:18|25014.21
13:46:19|25014.21
13:46:20|25014.21
13:46:21|25014.21
13:46:22|25014.21
13:46:23|25018.29
13:46:24|25018.29
13:46:25|25018.29
13:46:26|25018.29
13:46:27|25018.29
13:46:28|25018.29
13:46:29|25037.09
13:46:30|25037.09
13:46:31|25037.09
13:46:32|25036.46
13:46:34|25034.98
13:46:36|25034.98
13:46:36|25034.98
13:46:38|25039.3
13:46:39|25039.3
13:46:40|25039.3
13:46:40|25039.3
13:46:43|25039.3
13:46:43|25039.3
13:46:44|25039.3
13:46:45|25031.06
13:46:46|25031.06
13:46:47|25031.06
13:46:48|25031.06
13:46:49|25031.06
13:46:50|25013.7
13:46:51|25013.7
13:46:52|25013.7
13:46:54|25013.7
13:46:55|25013.7
13:46:56|25013.7
13:46:56|25008.24
13:46:58|25008.24
13:46:59|25008.24
13:47:00|25008.24
13:47:00|25008.24
13:47:02|25008.24
13:47:03|25008.24
13:47:04|25008.24
13:47:05|25008.24
13:47:06|25008.24
13:47:07|25008.24
13:47:08|25008.24
13:47:09|25017.52
13:47:10|25017.52
13:47:11|25021.98
13:47:12|25021.98
13:47:13|25021.98
13:47:14|25021.98
13:47:15|25021.98
13:47:16|25021.98
13:47:17|25027.7
13:47:18|25027.7
13:47:18|25027.7
13:47:20|25027.7
13:47:22|25037.55
13:47:22|25046.18
13:47:23|25046.18
13:47:24|25046.18
13:47:26|25047.24
13:47:27|25047.24
13:47:28|25047.24
13:47:29|25047.24
13:47:30|25047.24
13:47:31|25055.85
13:47:32|25055.85
13:47:33|25055.85
13:47:34|25055.85
13:47:35|25055.93
13:47:36|25055.93
13:47:37|25055.93
13:47:37|25055.93
13:47:40|25055.93
13:47:41|25053.19
13:47:42|25053.19
13:47:43|25053.19
13:47:45|25048.09
13:47:46|25048.09
13:47:47|25048.09
13:47:48|25040.83
13:47:49|25040.83
13:47:50|25040.83
13:47:51|25044.31
13:47:52|25044.31
13:47:53|25044.31
13:47:55|25044.31
13:47:55|25044.31
13:47:56|25044.31
13:47:57|25044.31
13:47:58|25044.31
13:47:59|25044.31
13:48:00|25044.31
13:48:01|25044.31
13:48:02|25044.31
13:48:04|25037.9
13:48:05|25028.21
13:48:06|25039.29
13:48:07|25039.99
13:48:08|25039.99
13:48:10|25039.99
13:48:10|25042.95
13:48:11|25042.95
13:48:12|25042.95
13:48:13|25056.72
13:48:14|25056.72
13:48:15|25056.72
13:48:16|25056.72
13:48:18|25056.72
13:48:18|25067.93
13:48:20|25067.93
13:48:22|25067.93
13:48:22|25067.93
13:48:23|25067.93
13:48:24|25067.93
13:48:26|25072.98
13:48:26|25072.98
13:48:28|25072.98
13:48:29|25072.98
13:48:30|25072.98
13:48:31|25072.98
13:48:32|25072.98
13:48:33|25046.53
13:48:34|25046.53
13:48:35|25046.53
13:48:36|25046.53
13:48:37|25046.53
13:48:38|25046.53
13:48:39|25046.53
13:48:41|25046.53
13:48:41|25046.53
13:48:43|25046.53
13:48:45|25046.53
13:48:45|25046.53
13:48:46|25046.53
13:48:47|25046.53
13:48:49|25046.53
13:48:50|25046.53
13:48:51|25046.53
13:48:52|25046.53
13:48:53|25046.53
13:48:54|25046.53
13:48:55|25046.53
13:48:56|25024.25
13:48:57|25024.25
13:48:58|25024.25
13:48:59|25024.25
13:49:00|25018.83
13:49:01|25023.26
13:49:02|25021.66
13:49:03|25021.66
13:49:04|25021.66
13:49:05|25021.66
13:49:06|25021.66
13:49:07|25021.66
13:49:08|25021.66
13:49:09|25021.66
13:49:10|25021.66
13:49:10|25011.07
13:49:12|25013.65
13:49:13|25013.93
13:49:14|25013.93
13:49:14|25013.93
13:49:16|25015.57
13:49:17|25015.57
13:49:18|25015.57
13:49:19|25015.57
13:49:19|25015.57
13:49:21|25015.57
13:49:22|25015.57
13:49:23|25015.57
13:49:24|25015.57
13:49:25|25015.57
13:49:26|25015.57
13:49:27|25015.57
13:49:28|25015.57
13:49:29|25015.57
13:49:30|25015.57
13:49:31|25015.57
13:49:32|25015.57
13:49:33|25015.57
13:49:34|25015.57
13:49:35|25015.57
13:49:35|25015.57
13:49:37|25015.57
13:49:38|25015.57
13:49:38|25037.46
13:49:40|25037.46
13:49:42|25037.46
13:49:42|25033.89
13:49:43|25033.89
13:49:44|25033.89
13:49:45|25033.89
13:49:46|25033.89
13:49:48|25033.89
13:49:49|25033.89
13:49:50|25033.89
13:49:52|25029.64
13:49:52|25029.64
13:49:53|25029.64
13:49:54|25029.64
13:49:55|25029.64
13:49:56|25029.64
13:49:57|25029.64
13:49:58|25029.64
13:49:59|25021.78
13:50:00|25021.78
13:50:01|25021.78
13:50:02|25021.78
13:50:03|25022.15
13:50:04|25015.37
13:50:05|25015.37
13:50:06|25015.37
13:50:07|25015.37
13:50:08|25015.37
13:50:09|25015.37
13:50:10|25015.37
13:50:11|25015.37
13:50:12|25017.31
13:50:13|25017.31
13:50:14|25018.35
13:50:15|25018.35
13:50:16|25018.35
13:50:17|25018.35
13:50:18|25008.59
13:50:19|25008.59
13:50:20|25008.59
13:50:21|25007.57
13:50:22|25007.57
13:50:23|25007.57
13:50:24|25007.57
13:50:25|25007.57
13:50:26|25007.57
13:50:27|25005.62
13:50:28|25005.62
13:50:29|25012.24
13:50:30|25012.24
13:50:31|25012.24
13:50:32|25012.24
13:50:33|25012.24
13:50:34|25012.24
13:50:35|25012.24
13:50:36|25012.24
13:50:37|25012.24
13:50:38|25012.24
13:50:39|24997.7
13:50:40|24997.7
13:50:42|24997.7
13:50:43|24997.7
13:50:45|24997.7
13:50:46|24997.7
13:50:47|24997.7
13:50:48|24997.7
13:50:49|24997.7
13:50:50|24997.7
13:50:52|24997.7
13:50:52|24997.7
13:50:53|24997.7
13:50:54|24997.7
13:50:55|24997.7
13:50:56|24997.7
13:50:57|24997.7
13:50:58|24997.7
13:50:59|24997.7
13:51:01|24997.7
13:51:02|24997.7
13:51:03|24997.7
13:51:04|24997.7
13:51:05|24997.7
13:51:06|24997.7
13:51:07|24997.7
13:51:08|24997.7
13:51:09|24997.7
13:51:10|25008.45
13:51:11|25008.45
13:51:12|25008.45
13:51:13|25008.45
13:51:14|25008.45
13:51:15|25008.45
13:51:16|25008.45
13:51:16|25008.45
13:51:18|25008.45
13:51:19|25008.45
13:51:20|25008.45
13:51:21|25008.45
13:51:23|25008.45
13:51:23|25008.45
13:51:24|25008.45
13:51:25|25008.45
13:51:26|25008.45
13:51:27|25008.45
13:51:28|25008.45
13:51:29|25008.45
13:51:30|25008.45
13:51:31|25008.45
13:51:32|25008.45
13:51:33|25008.45
13:51:34|25008.45
13:51:36|25008.45
13:51:36|25008.45
13:51:37|25008.45
13:51:38|25008.45
13:51:39|24979.12
13:51:40|24979.12
13:51:41|24979.12
13:51:42|24979.12
13:51:44|24985.55
13:51:45|24985.55
13:51:47|24983.04
13:51:47|24983.04
13:51:48|24983.04
13:51:49|24983.04
13:51:50|24978.36
13:51:52|24978.36
13:51:54|24978.36
13:51:54|24978.36
13:51:55|24978.36
13:51:56|24978.36
13:51:57|24978.36
13:51:58|24978.36
13:51:59|24978.36
13:52:00|24982.57
13:52:02|24982.57
13:52:03|24985.08
13:52:04|24985.08
13:52:05|24985.08
13:52:06|24985.08
13:52:07|24994.57
13:52:08|24994.57
13:52:08|25002.67
13:52:10|25002.67
13:52:11|25002.67
13:52:12|25002.67
13:52:13|25002.67
13:52:14|25002.67
13:52:16|25002.67
13:52:16|25002.67
13:52:17|25002.67
13:52:18|25002.67
13:52:19|25002.67
13:52:20|25002.67
13:52:21|25002.67
13:52:22|25002.67
13:52:23|25002.67
13:52:24|25018.32
13:52:25|25009.98
13:52:26|25009.98
13:52:27|25008.71
13:52:28|25008.71
13:52:29|25009.64
13:52:30|25021.98
13:52:31|25021.98
13:52:32|25021.98
13:52:33|25021.98
13:52:35|25021.98
13:52:35|25021.98
13:52:36|25012.71
13:52:37|25012.71
13:52:38|25012.71
13:52:40|25012.71
13:52:40|25012.71
13:52:41|25012.71
13:52:42|25012.71
13:52:44|25012.71
13:52:44|25012.71
13:52:47|25012.71
13:52:48|25012.71
13:52:49|25012.71
13:52:51|25005.29
13:52:51|25005.29
13:52:52|25005.29
13:52:53|25011.58
13:52:55|25011.58
13:52:56|25011.58
13:52:56|25011.58
13:52:58|25011.58
13:52:58|25009.35
13:53:00|25009.35
13:53:01|25009.35
13:53:02|25009.35
13:53:03|25009.35
13:53:04|25009.35
13:53:05|25009.35
13:53:07|25009.35
13:53:07|25009.35
13:53:08|25019.48
13:53:09|25019.48
13:53:10|25012.06
13:53:11|25012.06
13:53:12|24999.47
13:53:13|24999.47
13:53:15|24999.98
13:53:16|24999.98
13:53:17|24999.98
13:53:18|24999.98
13:53:19|24999.98
13:53:20|24999.98
13:53:21|25010.93
13:53:21|25010.93
13:53:23|25010.93
13:53:24|24994.62
13:53:26|24994.7
13:53:26|24994.7
13:53:27|24994.7
13:53:28|24994.7
13:53:29|24993.62
13:53:30|24994.61
13:53:31|24994.61
13:53:32|24994.61
13:53:33|24994.61
13:53:34|24994.61
13:53:35|24994.61
13:53:36|24994.61
13:53:37|24997.59
13:53:38|24998.07
13:53:39|24998.07
13:53:40|24998.07
13:53:41|24998.07
13:53:42|24998.07
13:53:43|24998.07
13:53:44|25001.
13:53:46|25001.
13:53:48|25001.
13:53:48|25001.
13:53:49|25001.
13:53:50|25001.
13:53:51|25001.
13:53:52|25001.
13:53:53|25001.
13:53:54|25001.
13:53:55|25001.
13:53:57|25000.23
13:53:58|25000.23
13:53:59|25000.23
13:54:00|25000.23
13:54:01|25000.23
13:54:02|25000.23
13:54:03|25000.23
13:54:04|25000.23
13:54:05|25000.23
13:54:06|25000.23
13:54:08|25030.28
13:54:08|25030.28
13:54:09|25030.28
13:54:10|25030.28
13:54:11|25030.28
13:54:12|25030.28
13:54:13|25030.28
13:54:14|25028.31
13:54:15|25028.31
13:54:16|25028.31
13:54:17|25028.31
13:54:18|25028.31
13:54:19|25028.31
13:54:20|25028.31
13:54:21|25028.31
13:54:22|25028.31
13:54:24|25028.31
13:54:26|25028.31
13:54:26|25028.31
13:54:27|25028.31
13:54:28|25028.31
13:54:29|25028.31
13:54:30|25028.31
13:54:31|25028.31
13:54:32|25028.31
13:54:33|25028.31
13:54:34|25028.31
13:54:35|25028.31
13:54:36|25028.31
13:54:37|25028.31
13:54:38|25028.31
13:54:39|25028.31
13:54:40|25028.31
13:54:41|25028.31
13:54:42|25028.31
13:54:43|25028.31
13:54:44|25028.31
13:54:45|25028.31
13:54:46|25028.31
13:54:48|25018.36
13:54:50|25018.36
13:54:50|25018.36
13:54:52|25018.36
13:54:53|25018.36
13:54:54|25018.36
13:54:56|25018.36
13:54:56|25018.36
13:54:57|25018.36
13:54:58|25018.36
13:54:59|25018.36
13:55:00|25018.36
13:55:01|25018.36
13:55:02|25018.36
13:55:03|25018.36
13:55:04|25018.36
13:55:05|25018.36
13:55:06|25018.36
13:55:07|25018.36
13:55:08|25018.36
13:55:09|25018.36
13:55:10|25018.36
13:55:11|25018.36
13:55:12|25018.36
13:55:13|25018.36
13:55:14|25018.36
13:55:15|25018.36
13:55:16|25018.36
13:55:17|25018.36
13:55:18|25018.36
13:55:19|25018.36
13:55:20|25013.56
13:55:21|25013.56
13:55:22|25013.56
13:55:23|25013.56
13:55:24|25013.56
13:55:25|25013.56
13:55:26|25018.7
13:55:27|25018.7
13:55:29|25018.7
13:55:30|25018.7
13:55:31|25018.7
13:55:32|25018.7
13:55:33|25018.7
13:55:34|25018.7
13:55:34|25018.7
13:55:36|25018.7
13:55:37|25017.75
13:55:38|25017.75
13:55:39|25017.75
13:55:40|25017.75
13:55:41|25017.75
13:55:42|25017.75
13:55:43|25017.75
13:55:44|25017.75
13:55:45|25017.75
13:55:46|25017.75
13:55:47|25017.75
13:55:49|25017.75
13:55:50|25017.75
13:55:52|25017.75
13:55:53|25024.9
13:55:55|25024.9
13:55:55|25024.9
13:55:56|25024.9
13:55:58|25034.44
13:56:00|25033.19
13:56:00|25033.98
13:56:02|25033.16
13:56:03|25033.16
13:56:04|25033.16
13:56:05|25033.16
13:56:06|25033.16
13:56:06|25033.16
13:56:08|25033.16
13:56:09|25033.16
13:56:10|25033.16
13:56:11|25033.16
13:56:12|25033.16
13:56:12|25034.91
13:56:13|25034.91
13:56:14|25034.91
13:56:16|25034.91
13:56:17|25034.91
13:56:17|25034.91
13:56:19|25034.91
13:56:20|25034.91
13:56:20|25034.91
13:56:22|25034.91
13:56:23|25034.91
13:56:24|25034.91
13:56:24|25034.91
13:56:26|25017.75
13:56:26|25017.75
13:56:28|25017.75
13:56:29|25017.75
13:56:30|25017.75
13:56:31|25017.75
13:56:32|25017.75
13:56:32|24997.21
13:56:33|24988.78
13:56:35|24988.78
13:56:37|24988.78
13:56:37|24988.78
13:56:38|24988.78
13:56:39|24988.78
13:56:40|24988.78
13:56:41|24988.78
13:56:42|24988.78
13:56:43|24988.78
13:56:44|25003.74
13:56:45|25003.74
13:56:46|24995.04
13:56:48|24995.04
13:56:50|24995.04
13:56:50|24995.04
13:56:52|24995.04
13:56:52|25005.63
13:56:55|25005.63
13:56:55|25005.63
13:56:57|25005.63
13:56:58|25005.63
13:56:59|25005.63
13:57:00|25005.63
13:57:01|25005.63
13:57:02|25005.63
13:57:03|25005.63
13:57:05|25005.63
13:57:05|25005.63
13:57:07|25005.63
13:57:07|25005.63
13:57:09|25005.63
13:57:10|25005.63
13:57:11|25005.63
13:57:12|25005.63
13:57:13|25005.63
13:57:14|25005.63
13:57:15|25005.63
13:57:16|25005.63
13:57:17|25005.63
13:57:18|25005.63
13:57:19|25005.63
13:57:20|25013.1
13:57:21|25013.1
13:57:22|25013.1
13:57:23|25009.1
13:57:24|25009.1
13:57:25|25009.1
13:57:26|25009.1
13:57:27|25009.1
13:57:28|25009.1
13:57:29|25009.1
13:57:30|25009.1
13:57:31|25009.1
13:57:32|25009.1
13:57:33|25009.1
13:57:34|25009.1
13:57:35|25009.1
13:57:36|25009.1
13:57:37|25014.66
13:57:38|25014.66
13:57:39|25014.66
13:57:40|25014.66
13:57:41|25011.27
13:57:42|25011.27
13:57:43|25011.27
13:57:44|25011.27
13:57:45|25011.27
13:57:46|25011.27
13:57:47|25011.27
13:57:48|25011.27
13:57:50|25010.22
13:57:51|25010.22
13:57:52|25010.22
13:57:53|25010.22
13:57:54|25010.22
13:57:55|25010.22
13:57:57|25010.22
13:57:58|25020.19
13:57:59|25020.19
13:58:00|25020.19
13:58:01|25020.19
13:58:03|25020.19
13:58:04|25030.08
13:58:05|25030.08
13:58:06|25030.08
13:58:07|25030.25
13:58:08|25023.59
13:58:09|25023.59
13:58:10|25023.59
13:58:11|25023.59
13:58:12|25023.59
13:58:13|25023.59
13:58:14|25023.59
13:58:15|25023.59
13:58:16|25023.59
13:58:17|25023.59
13:58:18|25023.59
13:58:19|25023.59
13:58:20|25023.59
13:58:21|25023.59
13:58:22|25023.59
13:58:23|25023.59
13:58:24|25023.59
13:58:25|25023.59
13:58:26|25023.59
13:58:27|25023.59
13:58:28|25011.3
13:58:29|25011.3
13:58:30|25010.66
13:58:31|25010.66
13:58:32|25010.66
13:58:33|25010.66
13:58:34|25010.66
13:58:35|25010.66
13:58:36|25010.66
13:58:37|25010.66
13:58:38|25010.66
13:58:39|25010.66
13:58:40|25010.66
13:58:41|25010.66
13:58:42|25010.66
13:58:43|25010.66
13:58:44|25010.66
13:58:45|25010.66
13:58:46|25010.66
13:58:47|25010.66
13:58:48|25010.66
13:58:49|25010.66
13:58:51|25010.66
13:58:52|25010.66
13:58:53|25010.66
13:58:54|25007.77
13:58:55|25007.77
13:58:56|25007.77
13:58:57|25007.77
13:58:58|25007.77
13:58:59|25007.77
13:59:00|25007.77
13:59:01|25007.77
13:59:03|25007.77
13:59:04|25007.77
13:59:05|25007.77
13:59:06|25007.77
13:59:08|25007.77
13:59:08|25007.77
13:59:10|25007.77
13:59:11|25007.77
13:59:12|25007.77
13:59:13|25007.77
13:59:14|25007.77
13:59:15|25007.77
13:59:16|25007.77
13:59:17|25007.77
13:59:18|25007.77
13:59:19|25007.77
13:59:20|25021.35
13:59:21|25023.83
13:59:22|25023.83
13:59:23|25023.83
13:59:24|25023.83
13:59:25|25023.83
13:59:26|25023.83
13:59:27|25023.83
13:59:28|25023.83
13:59:29|25023.83
13:59:30|25023.83
13:59:31|25026.89
13:59:32|25026.89
13:59:33|25026.89
13:59:34|25026.89
13:59:35|25026.89
13:59:36|25026.89
13:59:37|25036.63
13:59:38|25036.63
13:59:39|25036.63
13:59:40|25036.63
13:59:41|25036.63
13:59:42|25036.63
13:59:43|25036.63
13:59:44|25036.63
13:59:45|25040.48
13:59:46|25040.48
13:59:47|25040.48
13:59:48|25040.48
13:59:50|25040.48
13:59:51|25040.48
13:59:53|25040.48
13:59:54|25040.48
13:59:55|25040.48
13:59:56|25040.48
13:59:58|25046.03
13:59:59|25046.03
14:00:01|25046.03
14:00:02|25054.99
14:00:03|25056.99
14:00:04|25058.23
14:00:05|25058.23
14:00:07|25058.23
14:00:07|25058.23
14:00:08|25058.23
14:00:09|25058.23
14:00:11|25058.23
14:00:11|25058.23
14:00:12|25058.23
14:00:14|25058.23
14:00:14|25058.23
14:00:15|25058.23
14:00:17|25040.97
14:00:18|25039.72
14:00:18|25039.72
14:00:19|25035.62
14:00:21|25035.62
14:00:21|25035.62
14:00:23|25031.48
14:00:24|25031.48
14:00:25|25031.48
14:00:26|25031.48
14:00:27|25031.48
14:00:28|25031.48
14:00:29|25031.48
14:00:30|25031.48
14:00:31|25031.48
14:00:32|25031.48
14:00:33|25031.48
14:00:34|25031.48
14:00:36|25047.91
14:00:37|25055.54
14:00:37|25055.54
14:00:39|25055.54
14:00:39|25055.54
14:00:40|25055.54
14:00:42|25055.54
14:00:42|25055.54
14:00:43|25055.54
14:00:44|25069.21
14:00:45|25080.9
14:00:46|25085.08
14:00:47|25073.4
14:00:48|25073.4
14:00:49|25073.4
14:00:50|25073.4
14:00:51|25073.4
14:00:53|25073.4
14:00:54|25073.4
14:00:55|25073.4
14:00:56|25073.4
14:00:57|25073.4
14:00:58|25083.46
14:00:59|25083.46
14:01:00|25083.46
14:01:01|25083.46
14:01:02|25083.46
14:01:03|25099.91
14:01:04|25099.91
14:01:05|25099.85
14:01:06|25094.02
14:01:07|25094.02
14:01:08|25094.02
14:01:09|25094.02
14:01:10|25094.02
14:01:11|25094.02
14:01:12|25094.02
14:01:13|25094.02
14:01:14|25093.63
14:01:15|25093.63
14:01:16|25089.61
14:01:17|25089.61
14:01:18|25089.61
14:01:19|25089.15
14:01:20|25089.15
14:01:21|25089.15
14:01:22|25093.68
14:01:23|25093.68
14:01:24|25092.65
14:01:25|25099.33
14:01:26|25097.94
14:01:27|25097.94
14:01:28|25097.94
14:01:29|25083.47
14:01:30|25083.46
14:01:31|25084.38
14:01:32|25084.38
14:01:33|25089.11
14:01:34|25089.11
14:01:35|25089.11
14:01:36|25082.12
14:01:37|25078.88
14:01:38|25078.88
14:01:39|25078.88
14:01:40|25078.88
14:01:41|25078.88
14:01:42|25078.88
14:01:43|25078.88
14:01:44|25078.88
14:01:45|25078.88
14:01:46|25078.88
14:01:47|25078.88
14:01:48|25078.63
14:01:49|25078.63
14:01:50|25078.63
14:01:51|25078.63
14:01:53|25078.63
14:01:54|25060.
14:01:55|25076.14
14:01:56|25076.14
14:01:57|25072.87
14:01:59|25072.87
14:02:00|25072.87
14:02:00|25072.87
14:02:02|25072.87
14:02:03|25072.87
14:02:04|25072.87
14:02:05|25072.87
14:02:06|25072.87
14:02:07|25072.87
14:02:08|25072.87
14:02:09|25072.87
14:02:10|25072.87
14:02:11|25072.87
14:02:12|25072.87
14:02:13|25072.87
14:02:14|25072.87
14:02:15|25072.87
14:02:16|25072.87
14:02:17|25072.87
14:02:18|25072.87
14:02:19|25072.87
14:02:20|25072.87
14:02:21|25072.87
14:02:22|25072.87
14:02:23|25072.87
14:02:24|25070.53
14:02:25|25066.21
14:02:26|25066.21
14:02:27|25066.21
14:02:28|25066.21
14:02:29|25066.21
14:02:30|25066.21
14:02:31|25066.21
14:02:32|25066.21
14:02:33|25066.21
14:02:34|25066.21
14:02:35|25066.21
14:02:36|25069.96
14:02:37|25069.96
14:02:38|25069.84
14:02:39|25073.24
14:02:40|25073.24
14:02:41|25067.93
14:02:42|25067.93
14:02:43|25067.93
14:02:44|25067.93
14:02:45|25067.93
14:02:46|25067.93
14:02:47|25067.93
14:02:48|25067.93
14:02:49|25067.93
14:02:50|25070.22
14:02:51|25070.22
14:02:52|25070.22
14:02:53|25074.84
14:02:55|25074.84
14:02:56|25075.18
14:02:58|25075.18
14:02:59|25078.72
14:03:00|25078.72
14:03:01|25078.72
14:03:03|25075.78
14:03:04|25075.78
14:03:05|25075.78
14:03:06|25075.78
14:03:07|25075.78
14:03:08|25075.78
14:03:09|25075.78
14:03:10|25075.78
14:03:11|25075.78
14:03:12|25075.78
14:03:13|25075.78
14:03:14|25075.78
14:03:15|25090.
14:03:16|25090.
14:03:17|25090.33
14:03:18|25099.81
14:03:20|25095.22
14:03:21|25095.22
14:03:21|25096.
14:03:22|25094.89
14:03:24|25094.89
14:03:25|25094.89
14:03:26|25094.89
14:03:27|25088.51
14:03:28|25088.51
14:03:29|25088.51
14:03:30|25088.51
14:03:31|25088.51
14:03:32|25088.51
14:03:33|25088.51
14:03:34|25088.51
14:03:35|25088.51
14:03:36|25088.51
14:03:37|25077.7
14:03:38|25077.7
14:03:39|25077.7
14:03:40|25077.7
14:03:41|25077.7
14:03:42|25077.7
14:03:43|25077.7
14:03:44|25077.7
14:03:45|25077.7
14:03:46|25077.7
14:03:47|25077.7
14:03:48|25077.7
14:03:50|25077.7
14:03:51|25077.7
14:03:51|25077.7
14:03:52|25077.7
14:03:54|25078.
14:03:55|25077.55
14:03:57|25077.11
14:03:58|25077.11
14:03:58|25077.11
14:04:00|25077.11
14:04:01|25077.11
14:04:02|25077.11
14:04:03|25077.11
14:04:03|25077.11
14:04:05|25077.11
14:04:06|25077.11
14:04:07|25077.11
14:04:08|25077.11
14:04:08|25077.11
14:04:09|25077.11
14:04:11|25077.11
14:04:12|25077.11
14:04:12|25077.11
14:04:13|25077.11
14:04:14|25077.11
14:04:15|25077.11
14:04:16|25077.11
14:04:18|25088.55
14:04:18|25088.55
14:04:20|25088.55
14:04:20|25083.13
14:04:21|25083.13
14:04:22|25083.13
14:04:24|25083.13
14:04:25|25083.13
14:04:25|25087.68
14:04:26|25087.68
14:04:28|25087.68
14:04:28|25089.
14:04:30|25089.
14:04:30|25084.9
14:04:31|25084.9
14:04:32|25084.9
14:04:34|25084.9
14:04:35|25084.9
14:04:35|25084.9
14:04:36|25084.9
14:04:37|25084.9
14:04:38|25084.9
14:04:39|25084.9
14:04:41|25084.91
14:04:41|25083.
14:04:43|25083.
14:04:43|25083.
14:04:44|25083.
14:04:45|25083.
14:04:47|25083.
14:04:47|25083.
14:04:49|25088.63
14:04:50|25088.63
14:04:50|25088.63
14:04:51|25088.63
14:04:52|25088.63
14:04:53|25088.63
14:04:54|25088.63
14:04:56|25088.63
14:04:58|25088.63
14:04:59|25088.63
14:05:01|25088.63
14:05:01|25088.63
14:05:03|25088.63
14:05:04|25088.63
14:05:05|25088.63
14:05:06|25088.63
14:05:07|25088.63
14:05:08|25088.63
14:05:09|25088.63
14:05:10|25088.63
14:05:11|25088.63
14:05:12|25088.63
14:05:13|25092.59
14:05:14|25092.59
14:05:15|25092.59
14:05:16|25092.59
14:05:17|25092.59
14:05:18|25092.59
14:05:19|25092.59
14:05:20|25092.59
14:05:21|25092.59
14:05:22|25104.63
14:05:23|25118.07
14:05:24|25118.07
14:05:25|25118.07
14:05:26|25114.65
14:05:27|25114.65
14:05:28|25095.01
14:05:29|25096.27
14:05:30|25096.27
14:05:31|25096.27
14:05:32|25096.27
14:05:33|25096.27
14:05:34|25096.27
14:05:35|25096.27
14:05:36|25096.27
14:05:37|25096.27
14:05:38|25096.27
14:05:39|25119.99
14:05:40|25119.99
14:05:41|25119.99
14:05:42|25119.99
14:05:43|25119.99
14:05:44|25119.99
14:05:45|25119.99
14:05:46|25119.99
14:05:47|25120.
14:05:48|25128.24
14:05:49|25128.24
14:05:50|25128.24
14:05:51|25146.38
14:05:52|25146.77
14:05:53|25167.86
14:05:54|25174.87
14:05:55|25192.67
14:05:56|25175.41
14:05:57|25175.4
14:05:58|25175.4
14:06:00|25175.4
14:06:01|25175.4
14:06:01|25175.5
14:06:03|25175.5
14:06:04|25175.5
14:06:04|25175.5
14:06:06|25175.5
14:06:07|25175.5
14:06:08|25175.5
14:06:09|25175.5
14:06:11|25175.5
14:06:11|25175.5
14:06:12|25175.5
14:06:14|25161.93
14:06:14|25161.93
14:06:16|25161.93
14:06:17|25161.93
14:06:18|25161.93
14:06:18|25161.93
14:06:20|25161.93
14:06:21|25161.93
14:06:22|25161.93
14:06:23|25136.75
14:06:24|25136.75
14:06:25|25136.75
14:06:26|25136.75
14:06:27|25136.75
14:06:28|25161.93
14:06:29|25152.63
14:06:30|25152.63
14:06:31|25152.63
14:06:32|25152.63
14:06:33|25152.63
14:06:34|25152.63
14:06:35|25152.63
14:06:36|25153.06
14:06:37|25153.06
14:06:38|25153.06
14:06:39|25153.06
14:06:40|25153.06
14:06:41|25153.06
14:06:42|25153.06
14:06:43|25153.06
14:06:44|25153.06
14:06:45|25153.06
14:06:46|25153.06
14:06:47|25153.06
14:06:48|25153.06
14:06:49|25153.06
14:06:50|25181.13
14:06:51|25180.56
14:06:53|25180.56
14:06:53|25165.39
14:06:54|25165.39
14:06:56|25168.41
14:06:56|25168.41
14:06:58|25168.41
14:06:59|25166.4
14:07:00|25166.4
14:07:02|25166.4
14:07:02|25166.4
14:07:04|25166.4
14:07:05|25166.4
14:07:05|25159.45
14:07:07|25159.45
14:07:08|25159.45
14:07:09|25159.45
14:07:10|25159.45
14:07:11|25159.45
14:07:12|25159.45
14:07:13|25159.45
14:07:14|25159.45
14:07:15|25159.45
14:07:16|25159.45
14:07:17|25159.45
14:07:18|25159.45
14:07:19|25146.03
14:07:20|25146.03
14:07:21|25146.03
14:07:22|25146.03
14:07:23|25146.03
14:07:24|25146.03
14:07:25|25146.03
14:07:26|25146.03
14:07:27|25146.03
14:07:28|25146.03
14:07:29|25146.03
14:07:30|25163.18
14:07:31|25163.18
14:07:33|25162.84
14:07:33|25162.84
14:07:35|25162.84
14:07:35|25162.84
14:07:37|25162.84
14:07:37|25162.84
14:07:38|25162.84
14:07:39|25162.84
14:07:40|25153.76
14:07:42|25153.76
14:07:43|25153.76
14:07:43|25153.76
14:07:44|25153.76
14:07:45|25153.76
14:07:47|25153.76
14:07:47|25153.76
14:07:48|25153.76
14:07:49|25153.76
14:07:50|25153.76
14:07:51|25153.76
14:07:52|25153.76
14:07:53|25153.76
14:07:55|25139.61
14:07:56|25139.61
14:07:56|25139.61
14:07:58|25133.44
14:07:58|25133.44
14:08:00|25133.44
14:08:02|25133.44
14:08:03|25139.48
14:08:04|25139.48
14:08:05|25139.48
14:08:06|25139.48
14:08:07|25139.48
14:08:08|25139.48
14:08:09|25139.48
14:08:10|25130.18
14:08:12|25130.18
14:08:13|25128.88
14:08:14|25128.88
14:08:14|25128.88
14:08:16|25128.88
14:08:17|25128.88
14:08:18|25128.88
14:08:19|25128.17
14:08:20|25128.17
14:08:21|25128.17
14:08:22|25128.17
14:08:23|25128.17
14:08:24|25128.17
14:08:25|25128.17
14:08:26|25144.38
14:08:27|25144.38
14:08:28|25144.38
14:08:29|25148.19
14:08:30|25148.19
14:08:31|25148.19
14:08:32|25148.19
14:08:34|25148.19
14:08:34|25148.19
14:08:35|25135.21
14:08:37|25135.21
14:08:38|25135.21
14:08:39|25135.21
14:08:40|25135.21
14:08:41|25135.21
14:08:42|25135.21
14:08:42|25135.21
14:08:43|25135.21
14:08:44|25135.21
14:08:45|25135.21
14:08:46|25132.28
14:08:47|25132.28
14:08:48|25132.28
14:08:49|25132.28
14:08:50|25132.28
14:08:51|25132.28
14:08:52|25132.6
14:08:53|25135.03
14:08:54|25135.03
14:08:56|25135.03
14:08:57|25135.03
14:08:57|25135.6
14:08:58|25135.6
14:09:00|25135.6
14:09:02|25135.6
14:09:03|25126.51
14:09:05|25126.51
14:09:06|25126.51
14:09:07|25126.51
14:09:08|25128.02
14:09:09|25128.02
14:09:10|25128.02
14:09:11|25128.02
14:09:13|25128.02
14:09:13|25128.02
14:09:14|25128.02
14:09:15|25116.31
14:09:17|25116.31
14:09:17|25116.31
14:09:19|25116.31
14:09:20|25116.31
14:09:21|25109.91
14:09:22|25109.91
14:09:23|25109.91
14:09:23|25109.91
14:09:25|25109.91
14:09:25|25109.91
14:09:26|25109.91
14:09:28|25109.91
14:09:28|25109.91
14:09:30|25109.91
14:09:31|25109.91
14:09:32|25109.91
14:09:33|25109.91
14:09:34|25109.91
14:09:35|25109.91
14:09:36|25109.91
14:09:37|25114.21
14:09:38|25114.21
14:09:39|25114.21
14:09:40|25114.21
14:09:41|25114.21
14:09:42|25114.21
14:09:43|25114.21
14:09:44|25114.21
14:09:45|25137.2
14:09:46|25137.2
14:09:47|25137.2
14:09:48|25135.79
14:09:49|25135.79
14:09:50|25135.79
14:09:51|25135.79
14:09:52|25135.79
14:09:53|25135.79
14:09:54|25135.79
14:09:55|25135.79
14:09:56|25135.79
14:09:57|25135.79
14:09:58|25135.79
14:09:59|25135.79
14:10:00|25116.87
14:10:02|25116.87
14:10:03|25116.87
14:10:04|25137.19
14:10:05|25137.19
14:10:06|25137.19
14:10:07|25137.19
14:10:08|25137.19
14:10:09|25137.19
14:10:10|25137.19
14:10:11|25137.19
14:10:12|25137.19
14:10:13|25137.19
14:10:14|25127.53
14:10:15|25127.53
14:10:16|25127.53
14:10:17|25127.53
14:10:18|25127.53
14:10:19|25127.53
14:10:20|25127.53
14:10:21|25127.53
14:10:22|25127.53
14:10:23|25127.53
14:10:24|25127.53
14:10:25|25127.53
14:10:26|25127.53
14:10:27|25127.53
14:10:28|25127.53
14:10:29|25127.53
14:10:30|25127.53
14:10:31|25127.53
14:10:32|25127.53
14:10:33|25134.26
14:10:34|25134.26
14:10:35|25134.26
14:10:36|25134.26
14:10:37|25134.26
14:10:38|25134.26
14:10:39|25134.26
14:10:40|25134.26
14:10:41|25134.26
14:10:42|25134.26
14:10:43|25134.26
14:10:44|25134.26
14:10:45|25134.26
14:10:46|25134.26
14:10:47|25134.26
14:10:48|25134.26
14:10:49|25134.26
14:10:50|25134.26
14:10:51|25134.26
14:10:52|25134.26
14:10:53|25134.26
14:10:54|25134.26
14:10:55|25134.26
14:10:56|25134.26
14:10:57|25134.26
14:10:58|25134.26
14:10:59|25134.26
14:11:00|25134.26
14:11:01|25134.26
14:11:03|25134.26
14:11:04|25134.26
14:11:05|25134.26
14:11:07|25134.26
14:11:08|25134.26
14:11:09|25134.26
14:11:10|25134.26
14:11:11|25134.26
14:11:12|25134.26
14:11:12|25134.26
14:11:14|25134.26
14:11:15|25134.26
14:11:15|25134.26
14:11:16|25135.4
14:11:17|25135.4
14:11:19|25135.4
14:11:19|25135.4
14:11:20|25135.4
14:11:22|25135.4
14:11:23|25135.4
14:11:23|25135.4
14:11:25|25135.4
14:11:26|25135.4
14:11:26|25135.4
14:11:28|25135.4
14:11:29|25135.4
14:11:29|25135.4
14:11:31|25135.4
14:11:31|25135.4
14:11:33|25135.4
14:11:33|25135.4
14:11:34|25146.5
14:11:36|25146.5
14:11:37|25146.5
14:11:38|25146.5
14:11:39|25146.5
14:11:40|25146.5
14:11:41|25146.5
14:11:42|25146.5
14:11:42|25146.5
14:11:43|25146.5
14:11:44|25146.5
14:11:46|25146.5
14:11:46|25146.5
14:11:48|25146.5
14:11:49|25146.5
14:11:50|25146.5
14:11:51|25146.5
14:11:52|25146.5
14:11:52|25146.5
14:11:53|25146.5
14:11:54|25146.5
14:11:56|25146.5
14:11:57|25146.5
14:11:57|25146.5
14:11:59|25146.5
14:12:00|25146.5
14:12:00|25146.5
14:12:01|25175.48
14:12:03|25166.34
14:12:05|25166.34
14:12:06|25166.34
14:12:07|25166.34
14:12:08|25165.45
14:12:09|25165.45
14:12:10|25165.45
14:12:11|25165.45
14:12:12|25165.45
14:12:14|25165.45
14:12:14|25174.22
14:12:16|25180.67
14:12:17|25179.66
14:12:18|25178.91
14:12:19|25178.91
14:12:20|25178.91
14:12:21|25178.91
14:12:23|25178.91
14:12:23|25178.91
14:12:24|25178.91
14:12:26|25178.91
14:12:26|25174.99
14:12:28|25174.99
14:12:28|25174.99
14:12:30|25180.79
14:12:30|25179.53
14:12:31|25179.53
14:12:32|25179.53
14:12:33|25179.53
14:12:34|25179.53
14:12:35|25179.53
14:12:37|25179.53
14:12:38|25179.53
14:12:39|25179.53
14:12:40|25179.53
14:12:41|25179.53
14:12:42|25179.53
14:12:43|25179.53
14:12:44|25179.53
14:12:45|25165.26
14:12:46|25165.26
14:12:47|25165.26
14:12:48|25165.26
14:12:49|25165.26
14:12:50|25165.26
14:12:51|25172.65
14:12:52|25173.39
14:12:53|25173.47
14:12:54|25173.47
14:12:55|25173.47
14:12:56|25176.13
14:12:57|25176.13
14:12:58|25179.36
14:12:59|25179.36
14:13:00|25179.36
14:13:02|25179.36
14:13:02|25179.36
14:13:04|25179.36
14:13:06|25179.36
14:13:06|25179.36
14:13:07|25179.36
14:13:08|25179.36
14:13:10|25179.36
14:13:11|25179.36
14:13:12|25179.36
14:13:13|25179.36
14:13:14|25179.36
14:13:15|25179.36
14:13:17|25174.11
14:13:18|25174.11
14:13:18|25174.11
14:13:19|25174.11
14:13:20|25174.11
14:13:21|25174.11
14:13:22|25174.11
14:13:24|25174.11
14:13:25|25174.11
14:13:26|25174.11
14:13:26|25174.11
14:13:28|25174.11
14:13:29|25174.11
14:13:29|25174.11
14:13:31|25174.11
14:13:31|25174.11
14:13:32|25174.11
14:13:33|25174.11
14:13:35|25166.5
14:13:36|25166.5
14:13:37|25166.5
14:13:37|25166.5
14:13:39|25166.5
14:13:39|25166.5
14:13:40|25166.5
14:13:42|25166.5
14:13:42|25166.5
14:13:43|25166.5
14:13:44|25166.5
14:13:45|25159.06
14:13:47|25159.06
14:13:47|25159.06
14:13:48|25159.06
14:13:49|25159.06
14:13:50|25159.06
14:13:52|25158.96
14:13:52|25158.96
14:13:53|25158.96
14:13:55|25158.72
14:13:56|25158.72
14:13:56|25158.72
14:13:57|25158.72
14:13:58|25158.72
14:14:00|25158.72
14:14:00|25158.72
14:14:02|25158.72
14:14:03|25158.72
14:14:04|25158.72
14:14:06|25158.72
14:14:07|25158.72
14:14:09|25158.72
14:14:10|25158.72
14:14:11|25158.72
14:14:12|25172.91
14:14:13|25172.91
14:14:15|25170.06
14:14:16|25170.06
14:14:16|25168.8
14:14:17|25168.8
14:14:18|25168.8
14:14:20|25168.8
14:14:21|25168.8
14:14:22|25168.8
14:14:23|25168.8
14:14:24|25168.8
14:14:25|25168.8
14:14:26|25168.8
14:14:27|25168.8
14:14:28|25168.8
14:14:29|25168.8
14:14:30|25168.8
14:14:31|25168.8
14:14:32|25168.8
14:14:33|25168.8
14:14:34|25168.8
14:14:35|25168.8
14:14:36|25168.8
14:14:37|25168.8
14:14:38|25168.8
14:14:39|25168.8
14:14:40|25168.8
14:14:41|25168.8
14:14:42|25168.8
14:14:43|25168.8
14:14:44|25168.8
14:14:45|25168.8
14:14:46|25168.8
14:14:47|25168.8
14:14:48|25168.8
14:14:49|25154.27
14:14:50|25154.27
14:14:51|25154.27
14:14:52|25154.27
14:14:53|25154.27
14:14:54|25154.27
14:14:55|25154.27
14:14:56|25160.79
14:14:57|25160.79
14:14:58|25160.79
14:14:59|25160.79
14:15:00|25160.79
14:15:01|25160.79
14:15:02|25160.79
14:15:03|25160.79
14:15:04|25160.79
14:15:05|25160.79
14:15:06|25160.79
14:15:07|25160.79
14:15:09|25160.79
14:15:10|25173.42
14:15:12|25175.3
14:15:13|25178.7
14:15:14|25178.7
14:15:15|25178.7
14:15:16|25175.59
14:15:17|25175.59
14:15:18|25175.59
14:15:19|25175.59
14:15:20|25175.59
14:15:21|25160.62
14:15:22|25160.62
14:15:23|25160.62
14:15:24|25160.62
14:15:25|25160.62
14:15:26|25160.62
14:15:27|25160.62
14:15:28|25160.62
14:15:29|25160.62
14:15:31|25160.62
14:15:31|25160.62
14:15:32|25160.62
14:15:33|25160.62
14:15:34|25160.62
14:15:36|25160.62
14:15:36|25152.32
14:15:38|25152.32
14:15:38|25152.32
14:15:39|25152.32
14:15:40|25152.32
14:15:41|25152.32
14:15:42|25152.32
14:15:43|25152.32
14:15:44|25152.32
14:15:45|25152.32
14:15:46|25152.32
14:15:47|25152.32
14:15:48|25152.32
14:15:49|25152.32
14:15:50|25152.32
14:15:51|25152.32
14:15:52|25152.32
14:15:53|25152.32
14:15:55|25152.32
14:15:55|25152.32
14:15:56|25152.32
14:15:58|25152.32
14:15:59|25152.32
14:16:00|25152.32
14:16:00|25152.32
14:16:02|25152.32
14:16:03|25152.32
14:16:04|25152.32
14:16:04|25152.32
14:16:05|25152.32
14:16:07|25152.32
14:16:08|25152.32
14:16:09|25152.32
14:16:11|25120.1
14:16:12|25116.42
14:16:13|25116.42
14:16:14|25116.42
14:16:16|25119.91
14:16:17|25123.69
14:16:18|25123.69
14:16:19|25123.69
14:16:21|25115.08
14:16:22|25115.08
14:16:23|25115.08
14:16:23|25115.08
14:16:25|25126.02
14:16:25|25126.02
14:16:27|25126.02
14:16:27|25126.02
14:16:29|25126.02
14:16:30|25126.02
14:16:30|25126.02
14:16:31|25126.02
14:16:33|25126.02
14:16:34|25126.02
14:16:34|25126.02
14:16:36|25126.02
14:16:37|25126.02
14:16:38|25126.02
14:16:39|25126.02
14:16:40|25126.02
14:16:41|25126.02
14:16:42|25126.02
14:16:43|25126.02
14:16:44|25131.16
14:16:45|25135.2
14:16:46|25135.2
14:16:47|25135.2
14:16:48|25135.2
14:16:49|25135.2
14:16:50|25138.74
14:16:51|25138.74
14:16:52|25138.74
14:16:53|25138.74
14:16:54|25138.74
14:16:55|25138.74
14:16:56|25138.74
14:16:57|25138.74
14:16:58|25138.74
14:16:59|25138.74
14:17:01|25138.74
14:17:02|25138.74
14:17:02|25138.74
14:17:03|25138.74
14:17:04|25138.74
14:17:05|25138.74
14:17:07|25138.74
14:17:08|25138.74
14:17:10|25138.74
14:17:11|25138.74
14:17:11|25138.74
14:17:13|25163.88
14:17:14|25163.88
14:17:15|25163.88
14:17:17|25164.01
14:17:17|25164.01
14:17:18|25164.01
14:17:19|25164.01
14:17:20|25160.01
14:17:22|25160.01
14:17:23|25158.46
14:17:24|25154.85
14:17:25|25154.85
14:17:26|25154.85
14:17:27|25151.87
14:17:28|25151.87
14:17:29|25151.87
14:17:30|25151.87
14:17:31|25151.87
14:17:32|25151.87
14:17:33|25151.87
14:17:34|25151.87
14:17:35|25151.87
14:17:36|25151.87
14:17:37|25151.87
14:17:38|25151.87
14:17:39|25151.87
14:17:40|25151.87
14:17:41|25151.87
14:17:42|25151.87
14:17:43|25149.3
14:17:44|25149.3
14:17:45|25149.3
14:17:46|25156.6
14:17:47|25156.6
14:17:48|25156.6
14:17:49|25156.6
14:17:50|25161.89
14:17:51|25161.89
14:17:52|25161.89
14:17:53|25161.89
14:17:54|25161.89
14:17:55|25161.89
14:17:56|25146.2
14:17:57|25146.2
14:17:58|25146.2
14:17:59|25146.2
14:18:00|25146.2
14:18:01|25146.2
14:18:02|25146.2
14:18:03|25146.2
14:18:04|25134.27
14:18:05|25134.27
14:18:06|25134.27
14:18:07|25134.27
14:18:08|25134.27
14:18:10|25134.45
14:18:11|25134.45
14:18:12|25134.45
14:18:13|25134.45
14:18:14|25134.45
14:18:16|25128.47
14:18:17|25133.7
14:18:18|25133.7
14:18:19|25133.7
14:18:20|25133.7
14:18:21|25133.69
14:18:22|25132.56
14:18:23|25132.98
14:18:24|25132.98
14:18:25|25132.98
14:18:26|25132.98
14:18:28|25132.98
14:18:29|25132.98
14:18:29|25132.98
14:18:30|25132.98
14:18:31|25132.98
14:18:33|25132.98
14:18:34|25130.69
14:18:34|25130.69
14:18:35|25130.69
14:18:36|25130.69
14:18:38|25130.69
14:18:39|25130.69
14:18:39|25133.19
14:18:41|25132.5
14:18:41|25132.5
14:18:43|25132.5
14:18:44|25132.5
14:18:44|25132.5
14:18:45|25132.5
14:18:46|25131.25
14:18:48|25131.25
14:18:49|25131.25
14:18:50|25135.01
14:18:51|25135.01
14:18:52|25135.01
14:18:53|25135.01
14:18:54|25135.01
14:18:56|25135.01
14:18:56|25135.01
14:18:57|25135.01
14:18:58|25135.01
14:19:00|25146.01
14:19:00|25146.01
14:19:01|25146.01
14:19:03|25146.01
14:19:03|25146.01
14:19:04|25146.01
14:19:05|25146.01
14:19:06|25144.67
14:19:07|25144.67
14:19:08|25144.67
14:19:09|25150.45
14:19:11|25150.45
14:19:12|25150.45
14:19:13|25150.45
14:19:14|25150.45
14:19:15|25143.09
14:19:16|25143.09
14:19:17|25143.09
14:19:18|25143.09
14:19:19|25143.09
14:19:20|25143.09
14:19:21|25143.09
14:19:22|25143.09
14:19:24|25143.09
14:19:25|25143.09
14:19:25|25143.09
14:19:27|25143.09
14:19:27|25143.09
14:19:29|25143.09
14:19:29|25143.09
14:19:31|25143.09
14:19:31|25143.09
14:19:32|25143.09
14:19:33|25143.09
14:19:34|25143.09
14:19:36|25143.09
14:19:36|25143.09
14:19:37|25143.09
14:19:38|25143.09
14:19:39|25143.09
14:19:40|25143.09
14:19:41|25143.09
14:19:43|25147.53
14:19:44|25147.53
14:19:45|25147.53
14:19:45|25147.53
14:19:46|25147.53
14:19:48|25147.53
14:19:49|25147.53
14:19:50|25147.53
14:19:50|25147.53
14:19:51|25147.53
14:19:53|25147.53
14:19:54|25147.53
14:19:54|25147.53
14:19:55|25147.53
14:19:56|25141.15
14:19:57|25141.15
14:19:58|25141.15
14:19:59|25141.15
14:20:01|25141.15
14:20:01|25141.15
14:20:02|25141.15
14:20:04|25141.31
14:20:04|25148.02
14:20:05|25148.02
14:20:07|25148.02
14:20:08|25146.31
14:20:09|25146.31
14:20:10|25146.31
14:20:12|25146.31
14:20:12|25144.31
14:20:14|25144.31
14:20:15|25144.31
14:20:17|25144.31
14:20:17|25144.31
14:20:18|25144.31
14:20:19|25144.31
14:20:21|25144.31
14:20:21|25144.31
14:20:22|25144.31
14:20:23|25144.31
14:20:24|25144.31
14:20:25|25144.31
14:20:26|25144.31
14:20:27|25144.31
14:20:28|25144.31
14:20:29|25144.31
14:20:30|25144.31
14:20:31|25144.31
14:20:32|25144.31
14:20:33|25144.31
14:20:34|25144.31
14:20:35|25144.31
14:20:36|25161.89
14:20:37|25161.89
14:20:38|25161.89
14:20:39|25161.89
14:20:40|25161.89
14:20:41|25165.37
14:20:43|25165.37
14:20:43|25165.29
14:20:44|25165.29
14:20:45|25165.29
14:20:46|25165.29
14:20:48|25165.29
14:20:48|25165.29
14:20:49|25169.57
14:20:50|25169.57
14:20:51|25169.57
14:20:53|25169.57
14:20:53|25169.57
14:20:54|25169.57
14:20:55|25169.57
14:20:56|25169.57
14:20:57|25169.57
14:20:58|25169.57
14:20:59|25169.57
14:21:00|25169.57
14:21:02|25172.66
14:21:03|25172.66
14:21:04|25164.11
14:21:05|25164.11
14:21:06|25164.11
14:21:07|25164.11
14:21:08|25164.11
14:21:09|25158.68
14:21:09|25158.68
14:21:11|25158.68
14:21:13|25158.68
14:21:13|25158.68
14:21:14|25155.79
14:21:15|25158.49
14:21:17|25158.49
14:21:18|25158.49
14:21:19|25158.49
14:21:20|25158.49
14:21:21|25158.49
14:21:22|25179.36
14:21:23|25179.36
14:21:24|25179.36
14:21:26|25179.36
14:21:26|25179.36
14:21:27|25179.36
14:21:28|25179.36
14:21:29|25179.36
14:21:30|25179.36
14:21:31|25179.36
14:21:32|25179.36
14:21:33|25179.36
14:21:34|25179.36
14:21:35|25179.36
14:21:36|25179.36
14:21:37|25179.36
14:21:38|25179.36
14:21:39|25179.36
14:21:40|25179.36
14:21:42|25179.36
14:21:42|25179.36
14:21:43|25179.36
14:21:44|25179.36
14:21:45|25179.36
14:21:46|25183.26
14:21:47|25183.26
14:21:48|25183.26
14:21:49|25183.26
14:21:50|25191.83
14:21:51|25186.73
14:21:52|25186.73
14:21:53|25186.73
14:21:54|25186.73
14:21:55|25193.74
14:21:56|25193.74
14:21:57|25193.74
14:21:58|25193.74
14:22:00|25186.13
14:22:01|25186.13
14:22:02|25186.13
14:22:03|25186.13
14:22:04|25186.13
14:22:05|25180.13
14:22:06|25180.13
14:22:07|25180.13
14:22:08|25180.13
14:22:08|25180.13
14:22:10|25180.13
14:22:11|25180.13
14:22:12|25180.13
14:22:14|25180.13
14:22:15|25180.13
14:22:17|25184.06
14:22:18|25184.06
14:22:19|25184.06
14:22:20|25184.06
14:22:21|25184.06
14:22:22|25184.06
14:22:23|25184.06
14:22:24|25184.06
14:22:25|25184.06
14:22:26|25184.06
14:22:27|25184.06
14:22:28|25184.06
14:22:29|25184.06
14:22:30|25184.06
14:22:31|25184.06
14:22:32|25184.06
14:22:33|25184.06
14:22:34|25184.06
14:22:35|25184.06
14:22:36|25184.06
14:22:37|25184.06
14:22:38|25184.06
14:22:39|25184.06
14:22:40|25184.06
14:22:41|25184.06
14:22:42|25184.06
14:22:42|25184.06
14:22:44|25184.06
14:22:45|25184.06
14:22:46|25184.06
14:22:48|25184.06
14:22:48|25184.06
14:22:49|25184.06
14:22:50|25184.06
14:22:51|25184.06
14:22:53|25184.06
14:22:54|25184.06
14:22:54|25184.06
14:22:56|25184.06
14:22:56|25184.06
14:22:57|25184.06
14:22:58|25184.06
14:23:00|25184.06
14:23:00|25184.06
14:23:02|25184.06
14:23:03|25184.06
14:23:03|25184.06
14:23:04|25184.06
14:23:05|25184.06
14:23:06|25184.06
14:23:07|25184.06
14:23:09|25184.06
14:23:10|25184.06
14:23:11|25184.06
14:23:12|25192.11
14:23:13|25192.11
14:23:15|25192.11
14:23:16|25192.11
14:23:17|25192.11
14:23:18|25192.11
14:23:19|25192.11
14:23:21|25192.11
14:23:21|25192.11
14:23:23|25192.11
14:23:24|25192.11
14:23:25|25192.11
14:23:26|25185.46
14:23:28|25184.21
14:23:28|25184.21
14:23:29|25184.21
14:23:30|25184.21
14:23:31|25184.21
14:23:32|25184.21
14:23:33|25184.21
14:23:34|25184.21
14:23:36|25184.21
14:23:37|25184.21
14:23:39|25184.21
14:23:39|25184.21
14:23:41|25184.21
14:23:42|25184.21
14:23:42|25184.21
14:23:44|25184.21
14:23:44|25184.21
14:23:45|25184.21
14:23:46|25184.21
14:23:48|25174.38
14:23:48|25174.38
14:23:49|25174.38
14:23:50|25174.38
14:23:51|25171.94
14:23:52|25171.94
14:23:53|25171.94
14:23:55|25171.94
14:23:55|25171.94
14:23:57|25171.94
14:23:57|25171.94
14:23:58|25171.94
14:24:00|25175.38
14:24:01|25175.38
14:24:03|25175.38
14:24:03|25175.38
14:24:05|25175.38
14:24:06|25175.38
14:24:07|25175.38
14:24:07|25175.38
14:24:08|25175.38
14:24:09|25175.38
14:24:10|25175.38
14:24:11|25175.38
14:24:13|25186.9
14:24:13|25186.9
14:24:15|25186.9
14:24:17|25180.96
14:24:18|25180.96
14:24:19|25185.17
14:24:20|25185.17
14:24:22|25185.17
14:24:23|25185.17
14:24:23|25185.17
14:24:25|25185.17
14:24:26|25185.17
14:24:27|25185.17
14:24:29|25173.69
14:24:30|25173.69
14:24:31|25173.69
14:24:32|25173.69
14:24:33|25173.69
14:24:33|25173.69
14:24:34|25173.69
14:24:35|25173.69
14:24:37|25173.69
14:24:38|25173.69
14:24:38|25173.69
14:24:40|25173.69
14:24:40|25173.69
14:24:41|25173.69
14:24:43|25173.69
14:24:44|25173.69
14:24:45|25173.69
14:24:46|25173.69
14:24:47|25173.69
14:24:48|25173.69
14:24:49|25173.69
14:24:50|25173.69
14:24:51|25173.69
14:24:52|25173.69
14:24:53|25173.69
14:24:54|25173.69
14:24:55|25185.3
14:24:56|25185.3
14:24:57|25185.3
14:24:58|25185.3
14:24:59|25185.3
14:25:00|25185.3
14:25:01|25185.3
14:25:02|25185.3
14:25:03|25185.3
14:25:04|25185.3
14:25:05|25185.3
14:25:06|25185.3
14:25:07|25184.09
14:25:08|25184.09
14:25:09|25184.09
14:25:10|25184.09
14:25:11|25184.09
14:25:13|25174.3
14:25:13|25174.3
14:25:15|25174.3
14:25:16|25170.11
14:25:18|25170.11
14:25:18|25170.11
14:25:20|25170.11
14:25:21|25170.11
14:25:22|25170.11
14:25:22|25170.11
14:25:24|25170.11
14:25:24|25170.11
14:25:25|25170.11
14:25:26|25170.11
14:25:28|25170.11
14:25:29|25170.11
14:25:30|25167.94
14:25:31|25172.12
14:25:31|25172.12
14:25:32|25172.12
14:25:33|25172.12
14:25:34|25172.12
14:25:35|25172.12
14:25:36|25172.12
14:25:38|25172.12
14:25:38|25172.12
14:25:39|25172.12
14:25:40|25172.12
14:25:42|25172.12
14:25:42|25172.12
14:25:44|25172.12
14:25:45|25172.12
14:25:46|25172.12
14:25:47|25172.12
14:25:47|25162.12
14:25:48|25162.12
14:25:50|25162.12
14:25:50|25162.12
14:25:52|25162.12
14:25:53|25166.16
14:25:54|25164.57
14:25:54|25164.57
14:25:56|25164.57
14:25:57|25160.82
14:25:57|25162.07
14:25:59|25162.07
14:26:00|25162.07
14:26:01|25165.16
14:26:01|25172.61
14:26:02|25171.46
14:26:04|25171.46
14:26:04|25163.81
14:26:05|25163.81
14:26:06|25163.81
14:26:08|25163.81
14:26:08|25163.81
14:26:09|25163.81
14:26:11|25163.81
14:26:11|25163.81
14:26:12|25159.15
14:26:13|25159.15
14:26:14|25156.2
14:26:15|25156.2
14:26:17|25156.2
14:26:19|25156.2
14:26:20|25156.2
14:26:22|25156.2
14:26:23|25156.2
14:26:24|25151.12
14:26:25|25153.17
14:26:26|25157.47
14:26:27|25157.47
14:26:28|25157.47
14:26:29|25157.47
14:26:30|25157.47
14:26:32|25157.47
14:26:32|25157.47
14:26:34|25157.47
14:26:35|25167.86
14:26:35|25167.86
14:26:37|25167.86
14:26:38|25176.69
14:26:38|25182.2
14:26:40|25184.7
14:26:40|25184.71
14:26:41|25184.71
14:26:43|25172.66
14:26:43|25172.66
14:26:45|25172.66
14:26:45|25172.66
14:26:47|25172.66
14:26:47|25172.66
14:26:49|25172.66
14:26:50|25172.66
14:26:51|25172.66
14:26:53|25172.66
14:26:53|25172.66
14:26:54|25183.55
14:26:55|25183.55
14:26:57|25183.55
14:26:57|25183.55
14:26:59|25183.55
14:26:59|25191.23
14:27:00|25191.23
14:27:02|25191.23
14:27:02|25191.23
14:27:04|25191.23
14:27:05|25191.23
14:27:06|25191.23
14:27:07|25191.23
14:27:08|25191.23
14:27:09|25191.23
14:27:10|25191.23
14:27:11|25191.23
14:27:12|25191.23
14:27:13|25191.23
14:27:14|25191.23
14:27:16|25200.
14:27:17|25200.
14:27:18|25200.
14:27:20|25200.
14:27:20|25200.
14:27:22|25200.
14:27:22|25218.09
14:27:24|25218.09
14:27:24|25210.27
14:27:26|25210.27
14:27:26|25210.27
14:27:27|25220.99
14:27:29|25222.66
14:27:30|25242.64
14:27:31|25259.3
14:27:32|25263.33
14:27:33|25262.8
14:27:34|25247.3
14:27:35|25247.37
14:27:36|25253.41
14:27:37|25251.76
14:27:38|25251.76
14:27:39|25251.76
14:27:40|25263.05
14:27:42|25263.33
14:27:43|25267.76
14:27:44|25267.76
14:27:45|25263.78
14:27:46|25261.59
14:27:47|25261.59
14:27:48|25261.59
14:27:49|25261.59
14:27:50|25261.59
14:27:51|25261.59
14:27:52|25261.59
14:27:53|25261.59
14:27:54|25261.59
14:27:55|25261.59
14:27:56|25261.59
14:27:57|25261.59
14:27:58|25261.59
14:27:59|25272.01
14:28:00|25272.01
14:28:01|25263.01
14:28:02|25263.01
14:28:03|25263.01
14:28:04|25263.01
14:28:05|25263.01
14:28:06|25245.83
14:28:07|25245.83
14:28:08|25245.83
14:28:09|25242.81
14:28:10|25244.61
14:28:11|25244.61
14:28:13|25256.05
14:28:13|25260.75
14:28:14|25260.75
14:28:16|25260.75
14:28:16|25260.75
14:28:18|25259.36
14:28:19|25259.36
14:28:21|25271.33
14:28:22|25271.33
14:28:24|25271.33
14:28:25|25271.33
14:28:26|25271.33
14:28:27|25271.33
14:28:28|25271.33
14:28:29|25271.33
14:28:30|25271.33
14:28:31|25271.33
14:28:33|25260.36
14:28:34|25260.36
14:28:35|25263.
14:28:36|25263.
14:28:37|25262.91
14:28:38|25262.91
14:28:38|25263.01
14:28:40|25263.01
14:28:41|25259.83
14:28:42|25259.83
14:28:43|25259.83
14:28:44|25259.83
14:28:45|25259.83
14:28:46|25255.27
14:28:47|25255.27
14:28:48|25255.27
14:28:49|25255.27
14:28:50|25255.27
14:28:51|25255.27
14:28:52|25255.27
14:28:53|25255.27
14:28:54|25248.13
14:28:55|25248.13
14:28:56|25248.13
14:28:57|25248.13
14:28:58|25248.13
14:28:59|25248.13
14:29:00|25248.13
14:29:01|25255.95
14:29:02|25255.95
14:29:03|25255.95
14:29:04|25260.68
14:29:05|25260.68
14:29:07|25260.68
14:29:08|25260.68
14:29:08|25260.68
14:29:09|25260.68
14:29:11|25260.68
14:29:12|25260.68
14:29:12|25260.68
14:29:14|25260.68
14:29:14|25260.68
14:29:16|25260.68
14:29:16|25260.68
14:29:18|25260.68
14:29:18|25260.68
14:29:20|25260.68
14:29:22|25260.68
14:29:24|25260.68
14:29:25|25258.69
14:29:27|25258.69
14:29:28|25258.69
14:29:29|25258.69
14:29:30|25258.69
14:29:31|25258.69
14:29:32|25258.69
14:29:33|25258.97
14:29:34|25258.97
14:29:35|25258.97
14:29:36|25258.97
14:29:37|25258.97
14:29:38|25258.97
14:29:39|25258.97
14:29:40|25258.97
14:29:41|25258.97
14:29:42|25262.49
14:29:44|25262.49
14:29:44|25262.49
14:29:46|25251.82
14:29:46|25251.82
14:29:48|25251.82
14:29:48|25251.82
14:29:50|25251.82
14:29:51|25251.82
14:29:52|25251.82
14:29:52|25251.82
14:29:54|25251.82
14:29:54|25251.82
14:29:56|25251.82
14:29:57|25251.82
14:29:57|25251.82
14:29:58|25251.82
14:30:00|25251.82
14:30:00|25251.82
14:30:01|25245.25
14:30:03|25245.25
14:30:04|25258.52
14:30:05|25258.52
14:30:06|25258.52
14:30:07|25258.52
14:30:08|25258.52
14:30:09|25258.52
14:30:10|25258.52
14:30:11|25258.52
14:30:12|25258.52
14:30:13|25258.52
14:30:14|25258.52
14:30:15|25272.13
14:30:16|25272.13
14:30:17|25272.13
14:30:18|25272.13
14:30:19|25272.13
14:30:20|25272.13
14:30:21|25272.13
14:30:22|25272.13
14:30:23|25271.5
14:30:25|25271.5
14:30:26|25283.36
14:30:27|25283.36
14:30:28|25283.36
14:30:29|25283.36
14:30:30|25278.33
14:30:32|25278.33
14:30:32|25278.33
14:30:33|25278.33
14:30:35|25278.33
14:30:36|25278.33
14:30:37|25278.33
14:30:38|25278.33
14:30:39|25278.33
14:30:40|25278.33
14:30:41|25278.33
14:30:42|25278.33
14:30:43|25278.33
14:30:44|25278.33
14:30:45|25254.24
14:30:46|25254.24
14:30:47|25254.24
14:30:48|25254.24
14:30:49|25254.24
14:30:50|25254.24
14:30:51|25250.99
14:30:52|25250.99
14:30:53|25250.99
14:30:54|25247.2
14:30:55|25246.8
14:30:56|25245.95
14:30:57|25245.95
14:30:58|25245.95
14:30:59|25245.95
14:31:00|25245.95
14:31:01|25245.95
14:31:02|25245.95
14:31:03|25245.95
14:31:04|25245.95
14:31:05|25245.95
14:31:07|25245.95
14:31:08|25249.11
14:31:09|25249.11
14:31:09|25249.11
14:31:10|25249.11
14:31:12|25249.11
14:31:13|25249.11
14:31:14|25249.11
14:31:15|25249.11
14:31:15|25249.11
14:31:16|25249.11
14:31:17|25249.11
14:31:18|25249.11
14:31:19|25249.11
14:31:20|25249.11
14:31:21|25249.11
14:31:23|25249.11
14:31:24|25249.11
14:31:26|25249.11
14:31:27|25249.11
14:31:28|25249.11
14:31:30|25249.11
14:31:31|25249.11
14:31:32|25249.11
14:31:33|25249.11
14:31:34|25250.27
14:31:36|25255.62
14:31:37|25255.62
14:31:38|25255.62
14:31:39|25255.62
14:31:40|25255.62
14:31:41|25255.62
14:31:42|25255.62
14:31:43|25255.62
14:31:44|25255.62
14:31:45|25253.77
14:31:46|25250.85
14:31:46|25250.85
14:31:48|25253.27
14:31:48|25253.27
14:31:50|25253.27
14:31:50|25253.27
14:31:51|25253.27
14:31:53|25253.27
14:31:54|25253.27
14:31:55|25253.27
14:31:56|25253.27
14:31:57|25253.27
14:31:58|25253.27
14:31:59|25253.27
14:32:00|25253.27
14:32:01|25253.27
14:32:02|25253.27
14:32:03|25253.27
14:32:04|25246.79
14:32:05|25246.79
14:32:06|25246.79
14:32:07|25246.79
14:32:08|25246.79
14:32:09|25247.07
14:32:10|25247.07
14:32:11|25247.07
14:32:12|25247.07
14:32:13|25247.07
14:32:14|25247.07
14:32:15|25247.07
14:32:16|25247.07
14:32:17|25247.07
14:32:19|25247.07
14:32:19|25247.07
14:32:21|25247.07
14:32:21|25247.07
14:32:23|25247.07
14:32:25|25247.07
14:32:26|25239.05
14:32:27|25239.05
14:32:28|25239.05
14:32:29|25239.05
14:32:30|25239.05
14:32:32|25233.29
14:32:32|25233.29
14:32:34|25233.29
14:32:34|25233.29
14:32:35|25227.11
14:32:37|25227.11
14:32:37|25227.11
14:32:38|25228.14
14:32:39|25228.14
14:32:40|25228.14
14:32:41|25228.14
14:32:43|25228.14
14:32:44|25228.14
14:32:44|25245.94
14:32:46|25245.94
14:32:46|25245.94
14:32:48|25245.94
14:32:49|25245.94
14:32:49|25245.94
14:32:50|25245.94
14:32:52|25245.94
14:32:53|25255.51
14:32:53|25255.51
14:32:55|25255.51
14:32:55|25255.51
14:32:56|25255.51
14:32:58|25255.51
14:32:59|25255.51
14:32:59|25255.51
14:33:00|25255.51
14:33:02|25261.91
14:33:03|25261.91
14:33:03|25261.91
14:33:05|25261.91
14:33:05|25261.91
14:33:06|25261.91
14:33:08|25261.91
14:33:09|25245.53
14:33:10|25251.21
14:33:11|25251.21
14:33:11|25251.21
14:33:13|25251.21
14:33:14|25248.89
14:33:15|25248.89
14:33:15|25248.89
14:33:16|25248.89
14:33:17|25248.89
14:33:18|25254.66
14:33:20|25254.66
14:33:21|25254.66
14:33:21|25254.66
14:33:22|25254.66
14:33:24|25254.66
14:33:26|25254.66
14:33:27|25254.66
14:33:29|25254.66
14:33:30|25254.66
14:33:31|25254.66
14:33:32|25254.66
14:33:33|25254.66
14:33:34|25252.7
14:33:35|25252.7
14:33:37|25252.7
14:33:38|25252.7
14:33:39|25244.08
14:33:40|25237.19
14:33:41|25237.19
14:33:42|25237.19
14:33:43|25237.19
14:33:44|25237.19
14:33:45|25237.19
14:33:45|25237.19
14:33:47|25240.22
14:33:48|25240.22
14:33:49|25240.22
14:33:50|25240.22
14:33:51|25240.22
14:33:52|25240.22
14:33:52|25240.22
14:33:53|25240.22
14:33:54|25240.22
14:33:55|25240.22
14:33:57|25240.22
14:33:57|25240.22
14:33:59|25240.22
14:33:59|25240.22
14:34:01|25240.22
14:34:02|25240.22
14:34:03|25240.22
14:34:04|25240.22
14:34:05|25240.22
14:34:06|25246.
14:34:07|25246.
14:34:07|25246.
14:34:09|25246.
14:34:09|25242.98
14:34:11|25242.98
14:34:12|25242.98
14:34:13|25246.54
14:34:13|25252.83
14:34:14|25252.83
14:34:16|25252.83
14:34:17|25252.83
14:34:18|25252.83
14:34:18|25252.83
14:34:20|25252.83
14:34:21|25252.83
14:34:21|25252.83
14:34:23|25252.83
14:34:23|25252.83
14:34:26|25252.83
14:34:27|25252.83
14:34:29|25252.83
14:34:30|25252.83
14:34:31|25252.83
14:34:32|25252.83
14:34:33|25252.83
14:34:34|25252.83
14:34:35|25252.83
14:34:36|25252.83
14:34:37|25252.83
14:34:38|25252.83
14:34:39|25252.83
14:34:40|25252.83
14:34:41|25252.83
14:34:42|25252.83
14:34:43|25251.53
14:34:44|25253.05
14:34:45|25253.05
14:34:46|25253.05
14:34:47|25253.05
14:34:48|25253.05
14:34:49|25253.05
14:34:50|25248.92
14:34:51|25248.92
14:34:52|25248.92
14:34:53|25248.92
14:34:54|25248.92
14:34:55|25248.92
14:34:56|25248.92
14:34:57|25248.92
14:34:58|25248.92
14:34:59|25248.92
14:35:00|25243.76
14:35:01|25243.76
14:35:02|25243.76
14:35:03|25243.76
14:35:04|25243.76
14:35:05|25243.76
14:35:06|25243.76
14:35:07|25243.76
14:35:08|25251.04
14:35:10|25258.18
14:35:11|25258.18
14:35:12|25258.18
14:35:13|25258.18
14:35:14|25267.79
14:35:15|25267.79
14:35:15|25267.79
14:35:16|25267.79
14:35:18|25267.79
14:35:19|25267.79
14:35:20|25267.79
14:35:21|25267.79
14:35:22|25267.79
14:35:23|25267.79
14:35:23|25267.79
14:35:25|25267.79
14:35:26|25267.79
14:35:27|25267.79
14:35:28|25267.79
14:35:30|25267.79
14:35:31|25267.79
14:35:32|25267.79
14:35:33|25267.79
14:35:34|25267.79
14:35:35|25267.79
14:35:36|25273.16
14:35:37|25273.16
14:35:38|25273.16
14:35:39|25273.16
14:35:40|25273.16
14:35:41|25273.16
14:35:42|25273.16
14:35:43|25273.16
14:35:44|25270.73
14:35:45|25274.18
14:35:46|25274.18
14:35:47|25274.18
14:35:48|25274.18
14:35:49|25274.18
14:35:50|25274.18
14:35:51|25274.18
14:35:52|25274.18
14:35:53|25280.19
14:35:54|25280.19
14:35:55|25280.19
14:35:55|25282.12
14:35:57|25282.12
14:35:58|25282.12
14:35:59|25281.9
14:36:00|25281.9
14:36:01|25283.92
14:36:02|25283.92
14:36:03|25289.77
14:36:04|25279.57
14:36:05|25275.12
14:36:05|25275.12
14:36:07|25275.12
14:36:08|25275.12
14:36:09|25275.12
14:36:09|25287.11
14:36:11|25287.11
14:36:12|25287.11
14:36:13|25287.11
14:36:14|25287.11
14:36:15|25287.11
14:36:16|25287.11
14:36:17|25287.11
14:36:17|25287.11
14:36:19|25287.11
14:36:20|25287.11
14:36:20|25287.11
14:36:22|25287.11
14:36:22|25287.11
14:36:24|25287.11
14:36:25|25287.11
14:36:25|25288.36
14:36:27|25288.36
14:36:29|25288.36
14:36:30|25295.
14:36:31|25295.
14:36:33|25295.
14:36:33|25295.
14:36:35|25300.
14:36:36|25300.
14:36:37|25300.
14:36:37|25300.
14:36:38|25300.
14:36:39|25300.
14:36:41|25289.63
14:36:42|25289.63
14:36:43|25286.88
14:36:44|25286.88
14:36:45|25286.88
14:36:47|25286.88
14:36:47|25286.88
14:36:48|25272.99
14:36:49|25272.99
14:36:51|25272.99
14:36:52|25272.99
14:36:52|25272.84
14:36:53|25272.84
14:36:54|25272.84
14:36:55|25272.84
14:36:57|25272.84
14:36:58|25272.84
14:36:59|25272.84
14:37:00|25272.84
14:37:00|25286.82
14:37:01|25286.82
14:37:03|25284.64
14:37:04|25284.64
14:37:05|25284.64
14:37:06|25284.64
14:37:07|25284.64
14:37:08|25284.64
14:37:09|25292.29
14:37:10|25292.29
14:37:11|25292.29
14:37:12|25292.29
14:37:13|25300.
14:37:14|25294.72
14:37:15|25294.72
14:37:16|25294.72
14:37:17|25294.72
14:37:18|25294.72
14:37:19|25291.4
14:37:20|25291.4
14:37:21|25291.4
14:37:22|25291.4
14:37:23|25291.4
14:37:24|25291.4
14:37:25|25291.4
14:37:26|25291.4
14:37:28|25291.4
14:37:29|25291.4
14:37:31|25291.4
14:37:32|25291.4
14:37:33|25291.4
14:37:34|25299.69
14:37:36|25299.69
14:37:37|25299.69
14:37:37|25299.69
14:37:39|25299.69
14:37:40|25299.69
14:37:40|25299.69
14:37:42|25299.69
14:37:43|25299.69
14:37:44|25299.69
14:37:44|25299.69
14:37:45|25299.69
14:37:46|25292.39
14:37:48|25292.39
14:37:49|25280.15
14:37:50|25280.15
14:37:50|25280.15
14:37:52|25280.15
14:37:53|25280.15
14:37:53|25280.15
14:37:54|25280.15
14:37:55|25280.15
14:37:56|25280.15
14:37:58|25280.15
14:37:59|25280.15
14:38:00|25280.15
14:38:01|25280.15
14:38:01|25280.15
14:38:02|25280.15
14:38:04|25280.15
14:38:05|25280.15
14:38:05|25280.15
14:38:06|25283.04
14:38:08|25283.04
14:38:08|25283.04
14:38:09|25277.9
14:38:10|25277.9
14:38:11|25277.9
14:38:12|25277.9
14:38:13|25277.9
14:38:15|25277.9
14:38:15|25277.9
14:38:17|25277.9
14:38:17|25281.96
14:38:18|25281.96
14:38:20|25281.96
14:38:21|25281.96
14:38:22|25281.96
14:38:23|25281.96
14:38:24|25281.96
14:38:25|25275.23
14:38:26|25275.23
14:38:27|25275.23
14:38:28|25275.23
14:38:30|25281.57
14:38:31|25281.57
14:38:32|25281.57
14:38:33|25281.57
14:38:34|25281.57
14:38:35|25281.57
14:38:36|25281.57
14:38:37|25281.57
14:38:38|25268.46
14:38:39|25268.46
14:38:40|25268.46
14:38:41|25268.46
14:38:42|25268.46
14:38:43|25268.46
14:38:44|25268.46
14:38:45|25268.46
14:38:46|25268.46
14:38:47|25268.46
14:38:48|25268.46
14:38:49|25257.29
14:38:50|25257.29
14:38:51|25257.29
14:38:53|25257.29
14:38:54|25257.29
14:38:55|25257.29
14:38:55|25257.29
14:38:56|25257.29
14:38:58|25257.29
14:38:59|25257.29
14:39:00|25257.29
14:39:00|25257.29
14:39:02|25257.29
14:39:03|25257.29
14:39:04|25251.71
14:39:05|25251.71
14:39:06|25251.71
14:39:07|25251.71
14:39:08|25251.71
14:39:09|25251.71
14:39:10|25251.71
14:39:11|25251.71
14:39:12|25251.71
14:39:13|25251.71
14:39:15|25260.44
14:39:16|25260.44
14:39:17|25260.44
14:39:17|25260.44
14:39:19|25260.44
14:39:19|25260.44
14:39:21|25260.44
14:39:22|25260.44
14:39:22|25260.44
14:39:23|25260.44
14:39:24|25260.44
14:39:26|25260.44
14:39:26|25260.44
14:39:27|25260.44
14:39:28|25260.44
14:39:30|25260.44
14:39:32|25260.44
14:39:33|25260.44
14:39:34|25260.44
14:39:35|25260.44
14:39:35|25260.44
14:39:37|25260.44
14:39:38|25260.44
14:39:39|25260.11
14:39:39|25260.11
14:39:40|25260.11
14:39:42|25260.11
14:39:42|25254.27
14:39:43|25258.91
14:39:45|25258.91
14:39:45|25260.65
14:39:46|25260.65
14:39:48|25260.65
14:39:48|25236.77
14:39:50|25236.77
14:39:50|25236.77
14:39:51|25236.77
14:39:53|25236.77
14:39:53|25236.77
14:39:54|25236.77
14:39:56|25236.77
14:39:56|25236.77
14:39:58|25236.77
14:39:59|25245.48
14:39:59|25245.48
14:40:00|25245.48
14:40:02|25245.48
14:40:02|25257.37
14:40:04|25257.37
14:40:04|25257.37
14:40:06|25257.37
14:40:06|25257.37
14:40:07|25257.37
14:40:09|25257.37
14:40:09|25257.37
14:40:10|25257.37
14:40:12|25257.37
14:40:13|25257.37
14:40:13|25257.37
14:40:15|25257.37
14:40:15|25257.37
14:40:16|25257.37
14:40:17|25257.37
14:40:18|25246.92
14:40:19|25249.45
14:40:21|25249.45
14:40:21|25249.45
14:40:22|25249.45
14:40:23|25249.45
14:40:24|25249.45
14:40:25|25249.45
14:40:26|25249.45
14:40:28|25249.45
14:40:28|25249.45
14:40:29|25249.45
14:40:31|25249.45
14:40:32|25249.45
14:40:34|25249.45
14:40:35|25249.45
14:40:35|25249.45
14:40:37|25249.45
14:40:38|25249.45
14:40:39|25249.45
14:40:40|25249.45
14:40:41|25249.45
14:40:42|25237.89
14:40:43|25237.89
14:40:44|25237.89
14:40:45|25237.89
14:40:46|25237.89
14:40:47|25237.89
14:40:48|25237.89
14:40:49|25237.89
14:40:50|25237.89
14:40:51|25237.89
14:40:52|25237.89
14:40:53|25237.89
14:40:54|25237.89
14:40:55|25237.89
14:40:56|25237.89
14:40:57|25237.89
14:40:58|25237.89
14:40:59|25237.89
14:41:01|25237.89
14:41:02|25237.89
14:41:03|25237.89
14:41:04|25237.89
14:41:04|25244.49
14:41:05|25244.49
14:41:07|25244.49
14:41:07|25244.49
14:41:08|25244.49
14:41:10|25252.59
14:41:10|25252.15
14:41:11|25252.15
14:41:13|25252.15
14:41:13|25252.15
14:41:14|25252.15
14:41:15|25252.15
14:41:16|25252.15
14:41:17|25252.15
14:41:18|25252.15
14:41:20|25252.15
14:41:21|25252.15
14:41:21|25252.15
14:41:23|25252.15
14:41:23|25256.37
14:41:24|25256.37
14:41:26|25256.37
14:41:26|25256.37
14:41:27|25256.37
14:41:29|25256.37
14:41:29|25256.37
14:41:31|25256.37
14:41:32|25255.34
14:41:33|25255.36
14:41:35|25255.36
14:41:36|25255.36
14:41:37|25255.36
14:41:38|25255.36
14:41:39|25255.36
14:41:40|25255.36
14:41:41|25255.36
14:41:42|25255.36
14:41:43|25255.36
14:41:44|25255.36
14:41:45|25255.36
14:41:46|25255.36
14:41:47|25255.36
14:41:48|25255.36
14:41:49|25255.36
14:41:50|25255.36
14:41:51|25255.36
14:41:52|25255.36
14:41:53|25255.36
14:41:54|25255.36
14:41:55|25255.36
14:41:56|25255.36
14:41:57|25255.36
14:41:58|25255.36
14:41:59|25255.36
14:42:00|25255.36
14:42:01|25255.36
14:42:02|25255.36
14:42:03|25255.36
14:42:04|25255.36
14:42:05|25255.36
14:42:06|25255.36
14:42:07|25255.36
14:42:08|25255.36
14:42:09|25255.36
14:42:10|25255.36
14:42:11|25255.36
14:42:12|25255.36
14:42:13|25255.36
14:42:14|25255.36
14:42:15|25255.36
14:42:17|25255.36
14:42:18|25255.36
14:42:18|25255.36
14:42:20|25255.36
14:42:21|25255.36
14:42:21|25255.36
14:42:23|25255.36
14:42:23|25255.36
14:42:24|25255.36
14:42:26|25255.36
14:42:26|25255.36
14:42:28|25255.36
14:42:28|25255.36
14:42:30|25255.36
14:42:30|25255.36
14:42:32|25217.69
14:42:33|25217.69
14:42:35|25224.91
14:42:36|25224.55
14:42:36|25224.55
14:42:38|25224.55
14:42:39|25224.55
14:42:40|25224.55
14:42:41|25224.55
14:42:42|25224.55
14:42:43|25224.55
14:42:45|25224.55
14:42:46|25224.55
14:42:47|25224.55
14:42:48|25224.55
14:42:49|25224.55
14:42:51|25224.55
14:42:52|25224.55
14:42:52|25224.55
14:42:53|25224.55
14:42:55|25224.55
14:42:56|25224.55
14:42:56|25215.1
14:42:58|25215.1
14:42:59|25215.1
14:43:00|25215.1
14:43:01|25215.1
14:43:02|25209.56
14:43:03|25209.56
14:43:04|25198.42
14:43:05|25197.11
14:43:06|25197.11
14:43:07|25197.11
14:43:08|25197.11
14:43:09|25197.11
14:43:10|25197.11
14:43:11|25192.98
14:43:12|25193.08
14:43:13|25193.08
14:43:15|25193.08
14:43:15|25193.08
14:43:17|25193.08
14:43:18|25193.08
14:43:19|25193.08
14:43:20|25193.08
14:43:20|25174.1
14:43:21|25174.1
14:43:23|25174.1
14:43:24|25174.1
14:43:24|25178.43
14:43:25|25178.43
14:43:26|25178.43
14:43:28|25185.73
14:43:28|25185.73
14:43:29|25185.73
14:43:30|25186.49
14:43:31|25186.49
14:43:33|25186.49
14:43:34|25186.49
14:43:35|25186.49
14:43:36|25186.49
14:43:37|25186.49
14:43:38|25198.2
14:43:39|25198.2
14:43:40|25198.2
14:43:41|25198.2
14:43:43|25198.2
14:43:44|25198.2
14:43:45|25198.2
14:43:46|25195.11
14:43:46|25195.11
14:43:48|25195.11
14:43:49|25195.11
14:43:50|25195.11
14:43:50|25195.11
14:43:51|25195.11
14:43:53|25193.14
14:43:54|25193.14
14:43:56|25193.14
14:43:56|25193.14
14:43:58|25193.14
14:43:59|25193.14
14:44:00|25184.02
14:44:01|25184.02
14:44:01|25186.53
14:44:02|25186.53
14:44:03|25192.36
14:44:05|25203.22
14:44:06|25208.94
14:44:06|25210.44
14:44:07|25210.44
14:44:09|25210.44
14:44:10|25210.44
14:44:11|25206.56
14:44:11|25202.06
14:44:12|25211.64
14:44:13|25211.64
14:44:14|25211.64
14:44:16|25211.64
14:44:16|25211.64
14:44:17|25211.64
14:44:19|25211.64
14:44:20|25211.64
14:44:20|25211.64
14:44:21|25211.64
14:44:22|25211.64
14:44:24|25203.82
14:44:24|25203.82
14:44:25|25203.82
14:44:27|25203.82
14:44:27|25203.82
14:44:28|25203.82
14:44:29|25203.82
14:44:30|25203.82
14:44:32|25203.82
14:44:32|25203.82
14:44:33|25216.16
14:44:35|25216.16
14:44:36|25216.16
14:44:37|25216.16
14:44:38|25216.16
14:44:39|25216.16
14:44:40|25216.16
14:44:41|25216.16
14:44:43|25216.16
14:44:44|25216.16
14:44:44|25216.16
14:44:46|25210.14
14:44:48|25210.14
14:44:48|25210.14
14:44:50|25210.14
14:44:50|25210.14
14:44:52|25211.85
14:44:52|25211.85
14:44:53|25213.57
14:44:54|25213.57
14:44:55|25213.57
14:44:56|25213.52
14:44:58|25212.82
14:44:59|25213.33
14:44:59|25203.82
14:45:01|25203.82
14:45:01|25214.3
14:45:02|25219.4
14:45:04|25218.22
14:45:04|25218.22
14:45:06|25218.22
14:45:07|25210.24
14:45:08|25210.24
14:45:09|25210.24
14:45:10|25212.45
14:45:11|25212.45
14:45:12|25228.54
14:45:13|25228.54
14:45:14|25228.54
14:45:15|25228.54
14:45:16|25228.54
14:45:17|25228.54
14:45:18|25228.54
14:45:19|25228.54
14:45:21|25228.54
14:45:21|25228.54
14:45:22|25228.54
14:45:23|25228.54
14:45:25|25228.54
14:45:26|25228.54
14:45:26|25228.54
14:45:27|25228.54
14:45:28|25228.54
14:45:30|25217.74
14:45:31|25217.74
14:45:31|25217.74
14:45:33|25217.74
14:45:33|25217.74
14:45:35|25207.82
14:45:36|25207.82
14:45:38|25207.82
14:45:38|25207.82
14:45:40|25207.82
14:45:41|25207.82
14:45:42|25207.82
14:45:43|25207.82
14:45:44|25205.92
14:45:45|25205.92
14:45:46|25205.92
14:45:47|25205.92
14:45:48|25205.92
14:45:49|25205.92
14:45:50|25205.92
14:45:52|25203.44
14:45:52|25203.44
14:45:54|25203.44
14:45:55|25204.24
14:45:56|25204.24
14:45:57|25204.24
14:45:58|25204.24
14:45:59|25204.24
14:46:00|25200.48
14:46:01|25200.48
14:46:02|25200.48
14:46:03|25200.48
14:46:04|25200.48
14:46:05|25200.48
14:46:06|25200.48
14:46:07|25199.83
14:46:08|25192.03
14:46:09|25190.78
14:46:10|25190.78
14:46:11|25190.78
14:46:12|25187.93
14:46:13|25187.93
14:46:14|25189.79
14:46:15|25189.79
14:46:16|25189.79
14:46:17|25189.79
14:46:18|25189.79
14:46:19|25189.79
14:46:20|25189.79
14:46:21|25190.15
14:46:22|25190.15
14:46:23|25190.15
14:46:24|25190.15
14:46:25|25190.15
14:46:26|25190.15
14:46:27|25190.15
14:46:28|25190.15
14:46:29|25190.15
14:46:30|25190.15
14:46:31|25190.15
14:46:32|25190.15
14:46:33|25190.15
14:46:34|25185.35
14:46:35|25185.35
14:46:36|25185.35
14:46:38|25185.35
14:46:39|25185.35
14:46:40|25174.4
14:46:41|25174.4
14:46:42|25174.4
14:46:42|25174.4
14:46:44|25174.4
14:46:45|25174.4
14:46:46|25174.4
14:46:47|25174.4
14:46:48|25174.4
14:46:49|25174.4
14:46:50|25174.4
14:46:51|25171.84
14:46:53|25171.85
14:46:54|25170.59
14:46:55|25170.59
14:46:56|25170.59
14:46:57|25170.59
14:46:58|25170.59
14:46:58|25170.59
14:47:00|25170.59
14:47:01|25170.59
14:47:02|25170.59
14:47:03|25170.59
14:47:04|25170.59
14:47:05|25170.59
14:47:06|25158.
14:47:06|25158.
14:47:08|25158.
14:47:08|25158.
14:47:10|25173.89
14:47:11|25173.89
14:47:12|25173.89
14:47:13|25173.89
14:47:14|25173.89
14:47:16|25173.89
14:47:16|25173.89
14:47:17|25173.89
14:47:18|25173.89
14:47:19|25173.89
14:47:20|25173.89
14:47:21|25173.89
14:47:22|25173.89
14:47:23|25173.89
14:47:24|25167.37
14:47:25|25167.37
14:47:26|25167.37
14:47:27|25167.37
14:47:28|25167.37
14:47:29|25167.37
14:47:30|25170.9
14:47:32|25173.55
14:47:33|25173.55
14:47:34|25173.55
14:47:35|25173.55
14:47:36|25173.55
14:47:37|25173.55
14:47:39|25173.55
14:47:40|25173.55
14:47:41|25173.55
14:47:42|25173.55
14:47:44|25173.55
14:47:44|25173.55
14:47:45|25173.55
14:47:46|25173.55
14:47:47|25173.55
14:47:48|25173.55
14:47:49|25173.55
14:47:50|25173.55
14:47:51|25173.55
14:47:52|25173.55
14:47:53|25173.55
14:47:54|25173.55
14:47:55|25176.08
14:47:56|25176.08
14:47:57|25176.08
14:47:58|25176.08
14:47:59|25176.08
14:48:00|25176.08
14:48:01|25176.08
14:48:02|25176.08
14:48:03|25176.08
14:48:04|25176.08
14:48:05|25176.08
14:48:06|25176.08
14:48:07|25176.08
14:48:09|25176.08
14:48:09|25176.08
14:48:10|25176.08
14:48:11|25164.31
14:48:12|25164.31
14:48:13|25161.31
14:48:14|25161.31
14:48:15|25162.66
14:48:16|25162.66
14:48:17|25162.66
14:48:18|25162.66
14:48:19|25162.66
14:48:20|25162.66
14:48:21|25162.66
14:48:22|25162.65
14:48:23|25162.65
14:48:24|25162.65
14:48:25|25159.21
14:48:26|25159.21
14:48:27|25158.
14:48:28|25158.
14:48:29|25158.
14:48:30|25155.48
14:48:31|25155.48
14:48:32|25155.48
14:48:33|25155.48
14:48:34|25155.48
14:48:35|25155.48
14:48:36|25155.48
14:48:37|25156.07
14:48:39|25156.07
14:48:40|25156.07
14:48:42|25161.77
14:48:43|25158.42
14:48:44|25158.42
14:48:45|25158.42
14:48:46|25160.88
14:48:47|25160.88
14:48:48|25160.88
14:48:50|25160.88
14:48:50|25157.81
14:48:51|25157.81
14:48:52|25157.81
14:48:53|25157.15
14:48:54|25153.58
14:48:55|25153.58
14:48:56|25153.58
14:48:57|25153.58
14:48:58|25153.58
14:48:59|25153.58
14:49:00|25153.58
14:49:01|25153.58
14:49:02|25153.58
14:49:03|25153.58
14:49:04|25153.58
14:49:05|25153.58
14:49:06|25153.58
14:49:07|25153.58
14:49:08|25153.58
14:49:09|25163.81
14:49:10|25168.94
14:49:11|25168.94
14:49:12|25168.94
14:49:13|25168.86
14:49:14|25168.86
14:49:15|25168.86
14:49:16|25165.06
14:49:17|25165.06
14:49:18|25165.06
14:49:19|25165.06
14:49:20|25165.06
14:49:21|25165.06
14:49:22|25165.06
14:49:23|25165.06
14:49:24|25165.06
14:49:25|25165.06
14:49:26|25165.06
14:49:27|25165.06
14:49:28|25165.06
14:49:29|25165.06
14:49:30|25176.44
14:49:31|25176.44
14:49:32|25176.44
14:49:33|25176.44
14:49:35|25176.44
14:49:36|25176.44
14:49:37|25176.44
14:49:37|25173.89
14:49:39|25173.89
14:49:41|25173.89
14:49:42|25173.89
14:49:43|25173.89
14:49:44|25173.89
14:49:46|25169.88
14:49:47|25169.88
14:49:48|25169.88
14:49:49|25169.88
14:49:50|25169.88
14:49:52|25169.88
14:49:52|25169.88
14:49:53|25169.88
14:49:54|25169.88
14:49:55|25169.88
14:49:56|25158.62
14:49:57|25158.62
14:49:58|25158.62
14:49:59|25158.62
14:50:00|25158.62
14:50:01|25158.62
14:50:02|25158.62
14:50:03|25158.62
14:50:04|25158.62
14:50:06|25158.62
14:50:07|25158.62
14:50:08|25158.54
14:50:09|25158.54
14:50:10|25158.54
14:50:11|25158.54
14:50:12|25158.54
14:50:13|25158.54
14:50:14|25158.54
14:50:15|25158.54
14:50:16|25158.54
14:50:18|25158.54
14:50:18|25158.54
14:50:19|25158.54
14:50:20|25158.54
14:50:21|25158.54
14:50:22|25158.54
14:50:23|25158.54
14:50:24|25158.54
14:50:25|25158.54
14:50:26|25158.54
14:50:27|25159.49
14:50:28|25159.49
14:50:29|25159.49
14:50:30|25163.07
14:50:31|25163.07
14:50:32|25163.07
14:50:33|25163.07
14:50:34|25163.07
14:50:35|25163.07
14:50:36|25156.05
14:50:37|25154.79
14:50:38|25154.79
14:50:39|25154.79
14:50:41|25154.79
14:50:43|25154.79
14:50:44|25154.79
14:50:45|25154.79
14:50:47|25154.79
14:50:47|25154.79
14:50:48|25154.79
14:50:50|25154.79
14:50:52|25154.79
14:50:52|25154.79
14:50:53|25154.79
14:50:54|25145.52
14:50:55|25145.52
14:50:56|25145.26
14:50:57|25145.26
14:50:58|25145.26
14:50:59|25145.26
14:51:01|25145.25
14:51:02|25145.25
14:51:03|25145.25
14:51:04|25145.25
14:51:05|25145.26
14:51:06|25145.26
14:51:07|25145.26
14:51:08|25146.07
14:51:09|25154.14
14:51:10|25155.64
14:51:11|25155.64
14:51:12|25155.64
14:51:13|25155.64
14:51:14|25155.64
14:51:15|25155.64
14:51:16|25155.64
14:51:17|25155.64
14:51:18|25142.82
14:51:19|25141.57
14:51:21|25141.57
14:51:21|25141.57
14:51:22|25144.69
14:51:23|25144.69
14:51:24|25144.69
14:51:25|25144.69
14:51:26|25144.69
14:51:27|25144.69
14:51:28|25144.69
14:51:29|25144.69
14:51:30|25144.69
14:51:32|25126.6
14:51:33|25126.6
14:51:34|25119.45
14:51:35|25119.09
14:51:36|25121.92
14:51:37|25121.92
14:51:37|25114.61
14:51:39|25114.61
14:51:39|25114.61
14:51:41|25114.61
14:51:42|25125.18
14:51:43|25125.18
14:51:45|25125.82
14:51:45|25125.82
14:51:46|25125.82
14:51:48|25125.82
14:51:50|25129.77
14:51:50|25129.77
14:51:51|25129.77
14:51:52|25129.77
14:51:54|25129.77
14:51:54|25129.77
14:51:55|25129.77
14:51:56|25129.77
14:51:57|25145.47
14:51:58|25145.47
14:51:59|25145.47
14:52:00|25145.47
14:52:01|25145.47
14:52:02|25145.47
14:52:04|25145.47
14:52:04|25145.47
14:52:05|25145.47
14:52:06|25145.47
14:52:07|25145.47
14:52:08|25145.47
14:52:09|25145.47
14:52:10|25145.47
14:52:12|25145.47
14:52:13|25141.24
14:52:15|25141.24
14:52:15|25141.24
14:52:16|25141.24
14:52:17|25141.24
14:52:18|25141.24
14:52:19|25141.24
14:52:20|25141.24
14:52:21|25141.24
14:52:22|25162.42
14:52:23|25162.42
14:52:24|25162.42
14:52:25|25157.09
14:52:26|25157.09
14:52:27|25157.09
14:52:28|25157.09
14:52:29|25153.38
14:52:30|25148.62
14:52:31|25148.62
14:52:32|25148.62
14:52:33|25148.62
14:52:34|25148.62
14:52:35|25148.62
14:52:36|25148.62
14:52:37|25148.62
14:52:38|25148.62
14:52:39|25148.62
14:52:40|25148.62
14:52:41|25148.62
14:52:43|25148.62
14:52:44|25148.62
14:52:45|25148.62
14:52:47|25148.62
14:52:48|25148.62
14:52:49|25148.62
14:52:51|25148.62
14:52:51|25148.62
14:52:52|25148.62
14:52:53|25148.62
14:52:54|25142.39
14:52:55|25142.39
14:52:56|25142.39
14:52:57|25142.39
14:52:58|25142.39
14:52:59|25142.39
14:53:00|25142.39
14:53:01|25142.39
14:53:02|25142.39
14:53:03|25142.39
14:53:04|25142.39
14:53:05|25131.95
14:53:06|25131.95
14:53:07|25131.95
14:53:08|25131.95
14:53:09|25131.95
14:53:10|25131.95
14:53:11|25114.79
14:53:13|25114.79
14:53:14|25114.79
14:53:15|25114.79
14:53:16|25114.79
14:53:17|25114.79
14:53:18|25114.79
14:53:19|25114.79
14:53:20|25114.79
14:53:21|25114.79
14:53:22|25114.79
14:53:23|25114.79
14:53:25|25114.79
14:53:25|25114.79
14:53:26|25114.79
14:53:27|25114.79
14:53:28|25114.79
14:53:29|25114.79
14:53:30|25114.79
14:53:32|25114.79
14:53:33|25114.79
14:53:33|25114.79
14:53:35|25114.79
14:53:36|25114.79
14:53:37|25114.79
14:53:38|25114.29
14:53:39|25099.56
14:53:40|25099.56
14:53:40|25099.56
14:53:42|25099.56
14:53:43|25099.56
14:53:45|25099.56
14:53:45|25101.27
14:53:47|25101.27
14:53:48|25101.27
14:53:49|25101.27
14:53:50|25101.27
14:53:52|25101.27
14:53:52|25101.27
14:53:53|25101.27
14:53:54|25101.27
14:53:55|25101.27
14:53:56|25101.27
14:53:57|25101.27
14:53:58|25101.27
14:53:59|25101.27
14:54:00|25101.27
14:54:01|25101.27
14:54:02|25101.27
14:54:03|25101.27
14:54:05|25101.27
14:54:05|25090.75
14:54:06|25090.75
14:54:08|25090.75
14:54:09|25090.75
14:54:10|25080.86
14:54:11|25080.86
14:54:12|25080.85
14:54:13|25080.85
14:54:14|25080.85
14:54:15|25076.95
14:54:15|25076.95
14:54:17|25076.95
14:54:18|25076.95
14:54:18|25076.3
14:54:20|25076.3
14:54:21|25076.3
14:54:22|25076.3
14:54:23|25076.3
14:54:24|25076.3
14:54:26|25076.3
14:54:26|25076.3
14:54:27|25076.3
14:54:28|25076.3
14:54:29|25076.3
14:54:30|25076.3
14:54:31|25076.3
14:54:32|25076.3
14:54:33|25076.3
14:54:34|25076.3
14:54:35|25076.3
14:54:36|25074.29
14:54:37|25074.29
14:54:38|25074.29
14:54:39|25074.29
14:54:40|25074.29
14:54:41|25074.29
14:54:42|25074.29
14:54:43|25074.29
14:54:44|25074.29
14:54:46|25074.29
14:54:47|25074.29
14:54:49|25083.57
14:54:50|25083.57
14:54:52|25083.57
14:54:52|25083.57
14:54:53|25083.57
14:54:55|25083.57
14:54:57|25083.57
14:54:58|25083.57
14:54:59|25083.57
14:55:00|25083.57
14:55:01|25083.57
14:55:02|25082.29
14:55:03|25082.29
14:55:03|25082.29
14:55:04|25082.29
14:55:06|25082.29
14:55:07|25082.29
14:55:08|25082.29
14:55:09|25082.29
14:55:10|25082.29
14:55:11|25082.29
14:55:12|25082.29
14:55:13|25082.29
14:55:14|25082.29
14:55:15|25082.29
14:55:15|25082.29
14:55:17|25082.29
14:55:18|25082.29
14:55:19|25082.29
14:55:20|25082.29
14:55:21|25082.29
14:55:22|25067.64
14:55:23|25067.64
14:55:24|25067.64
14:55:26|25067.64
14:55:26|25067.64
14:55:27|25067.64
14:55:28|25067.64
14:55:29|25067.64
14:55:30|25067.64
14:55:31|25067.64
14:55:32|25067.64
14:55:33|25067.64
14:55:34|25067.64
14:55:35|25067.64
14:55:36|25075.98
14:55:37|25075.98
14:55:38|25075.98
14:55:39|25075.98
14:55:40|25075.98
14:55:41|25075.98
14:55:43|25075.98
14:55:43|25075.98
14:55:45|25075.98
14:55:47|25075.98
14:55:47|25075.98
14:55:48|25075.98
14:55:50|25075.98
14:55:51|25075.98
14:55:52|25075.98
14:55:53|25075.98
14:55:54|25075.98
14:55:56|25075.98
14:55:56|25075.98
14:55:58|25075.98
14:55:59|25075.98
14:56:00|25075.98
14:56:01|25075.98
14:56:02|25075.98
14:56:03|25074.83
14:56:04|25074.83
14:56:05|25074.83
14:56:06|25074.83
14:56:06|25074.83
14:56:08|25074.83
14:56:08|25074.83
14:56:09|25074.83
14:56:11|25074.83
14:56:12|25074.83
14:56:13|25074.83
14:56:14|25074.83
14:56:15|25074.83
14:56:16|25074.83
14:56:17|25074.83
14:56:18|25074.83
14:56:19|25074.83
14:56:20|25074.83
14:56:20|25055.19
14:56:22|25055.19
14:56:23|25055.19
14:56:23|25055.19
14:56:24|25055.19
14:56:26|25055.19
14:56:27|25055.19
14:56:28|25055.19
14:56:29|25055.19
14:56:30|25055.19
14:56:31|25055.19
14:56:32|25055.19
14:56:33|25052.
14:56:34|25052.
14:56:34|25052.
14:56:36|25052.
14:56:37|25052.
14:56:37|25052.
14:56:39|25052.
14:56:40|25052.
14:56:40|25052.
14:56:42|25029.56
14:56:42|25029.56
14:56:44|25029.56
14:56:45|25029.55
14:56:46|25029.55
14:56:48|25029.55
14:56:49|25029.55
14:56:50|25029.55
14:56:51|25029.55
14:56:53|25029.55
14:56:54|25029.55
14:56:55|25029.55
14:56:56|25029.55
14:56:57|25029.55
14:56:58|25029.55
14:56:59|25029.55
14:57:00|25029.55
14:57:01|25029.55
14:57:02|25029.55
14:57:03|25029.55
14:57:05|25029.55
14:57:06|25029.55
14:57:06|25029.55
14:57:08|25029.55
14:57:09|25029.55
14:57:10|25029.55
14:57:11|25029.55
14:57:12|25029.55
14:57:13|25029.55
14:57:14|25029.55
14:57:15|25029.55
14:57:16|25029.55
14:57:17|25029.55
14:57:18|25029.55
14:57:19|25029.55
14:57:20|25029.55
14:57:21|25029.55
14:57:22|25029.55
14:57:23|25029.55
14:57:24|25029.55
14:57:25|25029.55
14:57:26|25050.3
14:57:27|25050.3
14:57:28|25055.12
14:57:29|25051.11
14:57:30|25049.73
14:57:31|25049.73
14:57:32|25049.73
14:57:33|25049.73
14:57:34|25055.58
14:57:35|25055.58
14:57:36|25055.58
14:57:37|25055.58
14:57:38|25055.58
14:57:39|25055.58
14:57:40|25055.58
14:57:41|25055.58
14:57:42|25055.58
14:57:43|25056.75
14:57:44|25054.51
14:57:45|25054.51
14:57:46|25054.51
14:57:47|25054.51
14:57:49|25054.51
14:57:49|25054.51
14:57:51|25054.51
14:57:52|25054.51
14:57:53|25056.36
14:57:54|25056.36
14:57:56|25049.51
14:57:57|25049.51
14:57:58|25049.51
14:57:59|25049.51
14:58:00|25049.51
14:58:01|25049.51
14:58:02|25065.89
14:58:03|25065.89
14:58:04|25065.89
14:58:05|25065.89
14:58:06|25065.89
14:58:07|25045.54
14:58:08|25045.54
14:58:09|25045.54
14:58:10|25045.54
14:58:11|25045.54
14:58:12|25045.54
14:58:13|25045.54
14:58:14|25045.54
14:58:15|25045.54
14:58:16|25045.54
14:58:17|25045.54
14:58:18|25045.54
14:58:19|25045.54
14:58:20|25045.54
14:58:21|25045.54
14:58:22|25045.54
14:58:23|25066.41
14:58:24|25065.58
14:58:25|25065.58
14:58:26|25065.58
14:58:27|25065.58
14:58:28|25053.36
14:58:29|25053.36
14:58:30|25046.17
14:58:31|25046.17
14:58:32|25046.17
14:58:33|25046.17
14:58:34|25046.17
14:58:35|25046.17
14:58:36|25049.53
14:58:37|25049.53
14:58:38|25049.53
14:58:39|25049.53
14:58:40|25049.53
14:58:41|25049.53
14:58:42|25049.53
14:58:43|25049.53
14:58:44|25056.2
14:58:45|25056.2
14:58:46|25056.2
14:58:47|25056.2
14:58:48|25060.76
14:58:50|25060.76
14:58:51|25060.76
14:58:52|25060.76
14:58:53|25060.76
14:58:54|25060.76
14:58:55|25060.76
14:58:57|25060.76
14:58:57|25060.76
14:58:58|25060.76
14:58:59|25060.76
14:59:00|25060.76
14:59:01|25060.76
14:59:02|25060.76
14:59:03|25060.76
14:59:04|25060.76
14:59:05|25060.76
14:59:07|25060.76
14:59:07|25060.76
14:59:09|25060.76
14:59:10|25060.76
14:59:12|25060.76
14:59:12|25045.53
14:59:13|25045.53
14:59:14|25045.53
14:59:15|25045.53
14:59:16|25045.53
14:59:17|25045.53
14:59:18|25047.48
14:59:19|25047.48
14:59:20|25047.48
14:59:21|25047.48
14:59:22|25047.48
14:59:23|25047.48
14:59:24|25047.48
14:59:25|25047.48
14:59:26|25047.48
14:59:27|25047.48
14:59:28|25047.48
14:59:29|25047.48
14:59:30|25047.48
14:59:31|25047.48
14:59:32|25047.48
14:59:34|25059.66
14:59:35|25059.66
14:59:35|25059.66
14:59:36|25059.66
14:59:38|25059.66
14:59:40|25059.66
14:59:40|25059.66
14:59:41|25059.66
14:59:42|25059.66
14:59:43|25059.66
14:59:44|25059.66
14:59:45|25059.66
14:59:46|25059.66
14:59:47|25059.66
14:59:48|25059.66
14:59:49|25059.66
14:59:51|25059.66
14:59:51|25059.66
14:59:53|25059.66
14:59:55|25059.66
14:59:55|25059.66
14:59:56|25059.66
14:59:57|25059.66
14:59:58|25059.66
14:59:59|25059.66
15:00:00|25059.66
15:00:02|25059.66
15:00:03|25059.66
15:00:03|25059.66
15:00:05|25059.66
15:00:06|25059.66
15:00:07|25059.66
15:00:09|25078.59
15:00:10|25078.59
15:00:11|25077.16
15:00:11|25065.79
15:00:12|25065.79
15:00:13|25065.79
15:00:14|25065.79
15:00:16|25065.79
15:00:16|25065.79
15:00:18|25065.79
15:00:19|25065.79
15:00:20|25065.79
15:00:21|25065.79
15:00:22|25079.74
15:00:23|25079.74
15:00:24|25079.74
15:00:25|25079.74
15:00:26|25079.74
15:00:27|25079.74
15:00:28|25079.74
15:00:29|25079.74
15:00:30|25079.74
15:00:31|25066.48
15:00:32|25066.48
15:00:33|25066.11
15:00:34|25066.11
15:00:35|25066.11
15:00:36|25066.11
15:00:37|25066.11
15:00:38|25066.11
15:00:39|25066.11
15:00:40|25058.79
15:00:41|25058.79
15:00:42|25062.47
15:00:43|25062.47
15:00:44|25062.47
15:00:45|25054.34
15:00:46|25054.34
15:00:47|25054.34
15:00:48|25054.34
15:00:49|25054.34
15:00:50|25054.34
15:00:51|25054.34
15:00:53|25054.34
15:00:54|25054.34
15:00:55|25054.34
15:00:56|25054.34
15:00:57|25054.34
15:00:59|25054.34
15:01:00|25054.34
15:01:00|25054.34
15:01:01|25072.72
15:01:02|25072.72
15:01:03|25072.72
15:01:04|25072.72
15:01:06|25072.72
15:01:06|25072.72
15:01:08|25072.72
15:01:08|25072.72
15:01:10|25072.72
15:01:11|25072.72
15:01:11|25072.72
15:01:12|25074.46
15:01:13|25074.46
15:01:15|25074.46
15:01:16|25074.46
15:01:17|25074.46
15:01:18|25074.46
15:01:18|25074.46
15:01:20|25074.46
15:01:20|25064.95
15:01:21|25064.95
15:01:23|25071.34
15:01:24|25071.34
15:01:25|25071.34
15:01:25|25071.34
15:01:26|25071.34
15:01:27|25071.34
15:01:28|25071.34
15:01:29|25071.34
15:01:30|25071.34
15:01:31|25071.34
15:01:33|25071.95
15:01:34|25071.95
15:01:34|25071.95
15:01:36|25071.95
15:01:36|25071.95
15:01:37|25071.95
15:01:38|25071.95
15:01:39|25071.95
15:01:40|25071.95
15:01:41|25071.95
15:01:42|25074.1
15:01:43|25074.1
15:01:44|25074.1
15:01:46|25074.1
15:01:47|25074.1
15:01:48|25074.1
15:01:49|25074.1
15:01:50|25075.51
15:01:51|25075.51
15:01:53|25075.51
15:01:54|25075.51
15:01:55|25075.51
15:01:56|25075.51
15:01:57|25075.51
15:01:58|25075.51
15:01:59|25075.51
15:02:00|25075.51
15:02:01|25075.51
15:02:02|25091.31
15:02:03|25091.31
15:02:04|25083.89
15:02:06|25083.89
15:02:07|25084.52
15:02:09|25077.65
15:02:10|25077.65
15:02:11|25077.65
15:02:12|25077.65
15:02:12|25075.23
15:02:14|25075.23
15:02:14|25075.23
15:02:15|25075.23
15:02:16|25075.23
15:02:17|25075.23
15:02:18|25075.23
15:02:20|25075.23
15:02:20|25075.23
15:02:21|25075.23
15:02:22|25073.91
15:02:23|25073.91
15:02:24|25075.41
15:02:26|25072.49
15:02:26|25072.49
15:02:28|25078.1
15:02:28|25078.1
15:02:29|25084.12
15:02:30|25084.12
15:02:31|25084.12
15:02:33|25077.34
15:02:33|25077.34
15:02:34|25077.34
15:02:35|25077.34
15:02:37|25077.34
15:02:37|25077.34
15:02:39|25077.34
15:02:40|25077.34
15:02:40|25086.39
15:02:41|25086.39
15:02:42|25083.11
15:02:43|25083.11
15:02:45|25083.11
15:02:45|25083.11
15:02:47|25083.11
15:02:47|25083.11
15:02:48|25083.11
15:02:49|25070.54
15:02:50|25070.54
15:02:51|25070.54
15:02:53|25070.54
15:02:55|25070.54
15:02:56|25070.54
15:02:56|25070.54
15:02:58|25070.54
15:02:59|25070.54
15:03:00|25070.54
15:03:01|25070.54
15:03:02|25070.54
15:03:03|25070.54
15:03:04|25070.54
15:03:05|25070.54
15:03:06|25070.54
15:03:07|25070.36
15:03:08|25070.36
15:03:09|25070.36
15:03:10|25070.36
15:03:11|25070.36
15:03:12|25070.36
15:03:13|25070.36
15:03:14|25070.36
15:03:15|25070.36
15:03:16|25070.36
15:03:17|25064.54
15:03:18|25064.54
15:03:19|25064.54
15:03:20|25064.54
15:03:21|25064.54
15:03:22|25064.13
15:03:23|25064.13
15:03:24|25064.13
15:03:25|25064.13
15:03:26|25064.13
15:03:27|25060.73
15:03:28|25064.82
15:03:29|25064.82
15:03:30|25064.82
15:03:31|25064.82
15:03:32|25064.82
15:03:33|25064.82
15:03:34|25064.82
15:03:35|25049.34
15:03:36|25049.34
15:03:38|25049.34
15:03:38|25055.95
15:03:39|25055.95
15:03:41|25055.95
15:03:42|25055.95
15:03:42|25047.94
15:03:43|25047.94
15:03:44|25047.94
15:03:45|25047.94
15:03:47|25047.94
15:03:48|25047.94
15:03:48|25047.94
15:03:49|25048.64
15:03:50|25048.64
15:03:51|25048.64
15:03:53|25048.64
15:03:54|25048.64
15:03:56|25048.64
15:03:57|25048.64
15:03:58|25048.64
15:04:00|25048.64
15:04:00|25048.64
15:04:02|25048.64
15:04:03|25048.64
15:04:04|25048.64
15:04:05|25048.64
15:04:06|25048.64
15:04:07|25048.64
15:04:08|25048.64
15:04:09|25048.64
15:04:10|25048.64
15:04:11|25048.64
15:04:12|25050.08
15:04:13|25050.08
15:04:15|25050.08
15:04:16|25050.08
15:04:17|25050.08
15:04:18|25050.08
15:04:18|25050.08
15:04:20|25047.47
15:04:21|25047.47
15:04:22|25047.47
15:04:22|25047.14
15:04:24|25047.53
15:04:24|25047.53
15:04:25|25047.53
15:04:26|25047.53
15:04:28|25047.53
15:04:29|25047.53
15:04:30|25047.53
15:04:31|25047.53
15:04:32|25047.53
15:04:33|25049.01
15:04:34|25049.01
15:04:35|25049.01
15:04:36|25049.01
15:04:36|25049.01
15:04:38|25049.01
15:04:39|25049.01
15:04:40|25049.01
15:04:41|25049.01
15:04:41|25049.01
15:04:43|25043.36
15:04:44|25043.36
15:04:45|25043.36
15:04:46|25043.36
15:04:47|25043.36
15:04:48|25043.36
15:04:48|25043.36
15:04:50|25043.36
15:04:50|25043.36
15:04:52|25034.73
15:04:53|25034.73
15:04:53|25034.73
15:04:56|25034.73
15:04:57|25034.73
15:04:59|25034.73
15:04:59|25034.73
15:05:01|25034.73
15:05:02|25034.73
15:05:03|25034.73
15:05:04|25034.73
15:05:05|25034.73
15:05:06|25038.77
15:05:07|25038.77
15:05:08|25037.88
15:05:09|25037.88
15:05:11|25045.07
15:05:11|25045.07
15:05:12|25047.65
15:05:13|25047.65
15:05:14|25047.65
15:05:15|25047.65
15:05:16|25049.33
15:05:17|25049.33
15:05:18|25048.72
15:05:19|25045.56
15:05:20|25045.56
15:05:21|25043.48
15:05:22|25043.37
15:05:23|25043.37
15:05:24|25043.37
15:05:25|25043.37
15:05:26|25043.37
15:05:27|25043.37
15:05:28|25040.
15:05:29|25040.
15:05:30|25037.88
15:05:31|25037.88
15:05:32|25033.4
15:05:33|25033.39
15:05:34|25033.39
15:05:35|25033.4
15:05:36|25033.4
15:05:37|25033.4
15:05:38|25033.4
15:05:39|25033.4
15:05:40|25033.4
15:05:41|25033.4
15:05:42|25035.25
15:05:43|25035.25
15:05:44|25035.07
15:05:45|25035.07
15:05:46|25035.07
15:05:47|25035.07
15:05:48|25035.07
15:05:49|25035.07
15:05:50|25035.07
15:05:51|25035.07
15:05:52|25042.27
15:05:53|25043.5
15:05:54|25043.5
15:05:56|25043.5
15:05:58|25043.5
15:05:59|25048.09
15:06:00|25048.09
15:06:01|25048.09
15:06:02|25048.09
15:06:03|25048.09
15:06:04|25048.09
15:06:05|25048.09
15:06:07|25034.68
15:06:07|25034.68
15:06:08|25034.68
15:06:09|25034.68
15:06:10|25034.68
15:06:11|25034.68
15:06:12|25030.7
15:06:13|25030.7
15:06:14|25030.7
15:06:15|25030.7
15:06:16|25030.7
15:06:17|25030.7
15:06:18|25030.7
15:06:19|25030.7
15:06:20|25040.3
15:06:21|25039.42
15:06:23|25037.17
15:06:24|25037.17
15:06:25|25037.17
15:06:26|25033.69
15:06:27|25033.69
15:06:27|25033.69
15:06:29|25033.69
15:06:30|25033.35
15:06:31|25034.08
15:06:31|25034.08
15:06:33|25034.08
15:06:34|25034.08
15:06:35|25034.08
15:06:35|25034.08
15:06:37|25034.08
15:06:38|25034.08
15:06:38|25030.03
15:06:40|25030.03
15:06:41|25030.03
15:06:42|25040.38
15:06:43|25040.38
15:06:44|25040.38
15:06:44|25040.38
15:06:46|25040.38
15:06:47|25040.38
15:06:48|25040.38
15:06:49|25040.38
15:06:50|25040.38
15:06:50|25040.38
15:06:52|25040.38
15:06:52|25031.66
15:06:54|25031.66
15:06:55|25031.66
15:06:56|25031.66
15:06:58|25031.66
15:06:58|25031.04
15:06:59|25031.04
15:07:00|25029.57
15:07:02|25036.82
15:07:03|25036.82
15:07:04|25036.82
15:07:04|25036.82
15:07:06|25036.82
15:07:07|25036.36
15:07:07|25036.36
15:07:09|25036.36
15:07:10|25036.36
15:07:11|25036.36
15:07:12|25036.36
15:07:13|25046.18
15:07:13|25046.18
15:07:15|25045.73
15:07:16|25045.73
15:07:17|25045.73
15:07:18|25045.73
15:07:19|25046.76
15:07:20|25046.76
15:07:21|25045.4
15:07:22|25045.4
15:07:23|25045.4
15:07:23|25045.4
15:07:24|25045.4
15:07:26|25045.4
15:07:27|25045.4
15:07:28|25045.4
15:07:29|25045.4
15:07:30|25045.4
15:07:31|25045.4
15:07:32|25045.4
15:07:33|25045.4
15:07:34|25045.4
15:07:35|25038.33
15:07:36|25038.33
15:07:37|25038.33
15:07:37|25038.33
15:07:39|25038.33
15:07:40|25038.33
15:07:41|25038.33
15:07:41|25038.33
15:07:43|25038.33
15:07:44|25038.33
15:07:45|25031.23
15:07:45|25031.23
15:07:47|25032.74
15:07:48|25035.44
15:07:49|25036.95
15:07:50|25036.95
15:07:51|25036.95
15:07:52|25036.95
15:07:53|25036.95
15:07:54|25035.96
15:07:54|25035.96
15:07:56|25035.96
15:07:57|25035.96
15:07:59|25035.96
15:07:59|25035.96
15:08:01|25035.96
15:08:02|25035.96
15:08:03|25035.96
15:08:04|25041.72
15:08:05|25041.72
15:08:06|25041.72
15:08:07|25041.72
15:08:08|25041.72
15:08:09|25041.72
15:08:11|25042.98
15:08:11|25042.98
15:08:12|25042.98
15:08:13|25042.98
15:08:14|25043.26
15:08:15|25043.26
15:08:16|25043.26
15:08:17|25043.26
15:08:18|25043.26
15:08:19|25043.26
15:08:20|25043.26
15:08:21|25043.26
15:08:22|25043.26
15:08:23|25043.26
15:08:24|25043.26
15:08:25|25043.26
15:08:27|25043.26
15:08:27|25043.26
15:08:28|25043.26
15:08:29|25043.26
15:08:30|25043.26
15:08:31|25043.26
15:08:32|25043.26
15:08:33|25038.47
15:08:34|25038.49
15:08:35|25038.49
15:08:36|25033.66
15:08:37|25033.66
15:08:38|25033.66
15:08:39|25033.66
15:08:40|25033.66
15:08:41|25033.66
15:08:43|25033.66
15:08:43|25033.66
15:08:44|25029.17
15:08:45|25029.17
15:08:46|25028.56
15:08:47|25028.74
15:08:48|25028.74
15:08:49|25031.26
15:08:50|25031.26
15:08:51|25031.26
15:08:52|25031.26
15:08:53|25031.26
15:08:54|25031.26
15:08:56|25031.26
15:08:56|25031.26
15:08:57|25031.26
15:08:59|25031.26
15:09:01|25031.26
15:09:02|25031.26
15:09:04|25031.26
15:09:04|25031.26
15:09:05|25031.26
15:09:07|25031.26
15:09:08|25031.26
15:09:09|25005.58
15:09:10|25005.58
15:09:11|25005.58
15:09:11|25005.58
15:09:13|25008.02
15:09:14|25010.85
15:09:15|25010.85
15:09:16|24998.77
15:09:17|24998.77
15:09:18|24998.77
15:09:19|24998.77
15:09:19|24998.77
15:09:21|24998.77
15:09:22|24998.77
15:09:23|24998.77
15:09:23|24996.2
15:09:25|24984.12
15:09:26|24990.12
15:09:27|24990.12
15:09:28|24990.12
15:09:30|24997.69
15:09:30|24997.69
15:09:31|24997.69
15:09:32|24997.69
15:09:33|24997.69
15:09:34|24997.69
15:09:35|24997.69
15:09:36|24997.69
15:09:37|24997.69
15:09:39|24986.06
15:09:39|24986.06
15:09:41|24986.06
15:09:42|24986.06
15:09:43|24986.06
15:09:43|24986.06
15:09:45|24986.06
15:09:47|24986.06
15:09:47|24986.06
15:09:48|24986.06
15:09:49|24999.28
15:09:50|24987.25
15:09:51|24987.25
15:09:52|24987.25
15:09:53|24987.25
15:09:54|24987.25
15:09:55|24987.25
15:09:56|24988.5
15:09:57|24979.63
15:09:58|24979.63
15:10:00|24979.63
15:10:02|24979.63
15:10:02|24972.86
15:10:04|24978.03
15:10:05|24976.64
15:10:06|24976.64
15:10:08|24976.64
15:10:09|24976.64
15:10:09|24982.82
15:10:11|24982.82
15:10:11|24982.82
15:10:13|24982.82
15:10:13|24982.82
15:10:15|24982.82
15:10:16|24982.82
15:10:16|24982.82
15:10:18|24982.82
15:10:19|24982.82
15:10:20|24982.82
15:10:21|24982.82
15:10:22|24982.82
15:10:23|24982.82
15:10:24|24975.48
15:10:25|24975.48
15:10:26|24984.12
15:10:27|24984.12
15:10:28|24984.65
15:10:29|24984.65
15:10:30|24984.65
15:10:31|24984.65
15:10:32|24984.65
15:10:33|24984.65
15:10:34|24988.09
15:10:35|24988.09
15:10:36|24988.09
15:10:37|24988.09
15:10:38|24988.09
15:10:39|24988.09
15:10:40|24988.09
15:10:41|24988.09
15:10:42|24988.09
15:10:43|24988.09
15:10:44|24988.09
15:10:45|24996.72
15:10:46|24999.59
15:10:47|24999.59
15:10:48|24999.59
15:10:49|25007.32
15:10:50|25007.32
15:10:51|25007.32
15:10:52|25007.32
15:10:53|25007.32
15:10:54|25007.32
15:10:55|25007.32
15:10:56|25007.32
15:10:57|25007.32
15:10:58|25007.32
15:10:59|25007.32
15:11:00|25007.32
15:11:02|25007.32
15:11:03|25007.32
15:11:04|25007.32
15:11:06|25007.32
15:11:06|25007.32
15:11:08|25007.32
15:11:09|25007.32
15:11:09|25007.32
15:11:11|25007.32
15:11:12|25007.32
15:11:13|25007.32
15:11:14|25007.32
15:11:15|25007.32
15:11:16|25007.32
15:11:17|25007.32
15:11:18|24981.46
15:11:19|24983.32
15:11:20|24983.32
15:11:21|24983.32
15:11:22|24983.32
15:11:23|24983.32
15:11:24|24983.32
15:11:25|24983.32
15:11:26|24983.32
15:11:27|24983.32
15:11:28|24983.32
15:11:29|24983.32
15:11:30|24983.32
15:11:31|24983.32
15:11:32|24983.32
15:11:33|24977.99
15:11:34|24977.99
15:11:35|24977.99
15:11:36|24981.63
15:11:37|24981.63
15:11:38|24981.63
15:11:39|24981.63
15:11:40|24981.63
15:11:41|24981.63
15:11:42|24981.63
15:11:43|24981.63
15:11:44|24983.26
15:11:45|24983.26
15:11:46|24983.26
15:11:47|24975.5
15:11:48|24979.78
15:11:49|24972.12
15:11:50|24972.12
15:11:51|24972.12
15:11:52|24972.12
15:11:53|24972.12
15:11:54|24972.12
15:11:55|24972.12
15:11:56|24972.12
15:11:57|24960.
15:11:58|24958.62
15:11:59|24958.62
15:12:00|24958.62
15:12:01|24952.8
15:12:03|24952.8
15:12:04|24952.8
15:12:05|24950.83
15:12:06|24949.68
15:12:07|24948.36
15:12:08|24948.36
15:12:09|24948.36
15:12:10|24965.68
15:12:11|24958.82
15:12:12|24958.82
15:12:13|24965.31
15:12:14|24965.31
15:12:15|24965.31
15:12:16|24965.31
15:12:17|24965.31
15:12:18|24965.31
15:12:19|24965.31
15:12:20|24965.31
15:12:21|24965.51
15:12:22|24965.51
15:12:24|24965.76
15:12:25|24969.29
15:12:26|24969.29
15:12:26|24969.29
15:12:28|24969.29
15:12:29|24969.29
15:12:29|24976.92
15:12:30|24967.35
15:12:31|24967.35
15:12:33|24967.35
15:12:33|24967.35
15:12:35|24967.35
15:12:35|24967.35
15:12:37|24967.35
15:12:37|24967.35
15:12:38|24968.35
15:12:40|24968.35
15:12:41|24968.35
15:12:41|24968.35
15:12:42|24968.35
15:12:43|24968.35
15:12:44|24968.35
15:12:45|24968.35
15:12:46|24968.35
15:12:47|24968.35
15:12:48|24968.35
15:12:50|24963.17
15:12:50|24963.17
15:12:51|24963.17
15:12:52|24963.17
15:12:54|24963.17
15:12:54|24963.17
15:12:55|24963.17
15:12:56|24963.17
15:12:57|24963.17
15:12:59|24957.89
15:12:59|24957.89
15:13:00|24957.89
15:13:01|24957.89
15:13:02|24957.89
15:13:04|24955.15
15:13:05|24955.15
15:13:06|24955.15
15:13:07|24955.15
15:13:08|24955.15
15:13:09|24955.15
15:13:10|24955.15
15:13:11|24955.15
15:13:12|24955.15
15:13:13|24955.15
15:13:14|24970.58
15:13:15|24970.58
15:13:16|24966.56
15:13:17|24969.08
15:13:18|24969.08
15:13:20|24969.08
15:13:21|24969.08
15:13:22|24969.08
15:13:23|24969.08
15:13:24|24970.89
15:13:26|24970.89
15:13:26|24970.89
15:13:27|24970.89
15:13:28|24970.89
15:13:30|24970.89
15:13:31|24970.89
15:13:31|24970.89
15:13:33|24970.89
15:13:34|24970.89
15:13:35|24970.89
15:13:36|24970.89
15:13:37|24970.89
15:13:38|24970.89
15:13:39|24970.89
15:13:40|24970.89
15:13:41|24970.89
15:13:42|24970.89
15:13:43|24970.89
15:13:44|24983.32
15:13:45|24983.32
15:13:46|24983.32
15:13:47|24983.32
15:13:48|24983.32
15:13:49|24991.12
15:13:50|24991.12
15:13:51|24991.12
15:13:52|24992.44
15:13:53|24997.16
15:13:54|24997.16
15:13:55|24995.78
15:13:56|24995.78
15:13:57|24995.78
15:13:58|24992.88
15:13:59|24992.88
15:14:00|24992.88
15:14:01|24992.88
15:14:02|25000.06
15:14:03|25000.06
15:14:04|25011.39
15:14:06|25011.39
15:14:07|25011.39
15:14:08|25011.39
15:14:09|25011.39
15:14:10|25011.39
15:14:11|25011.39
15:14:12|25011.39
15:14:13|25011.39
15:14:15|25011.39
15:14:16|25011.39
15:14:17|25011.39
15:14:18|25011.39
15:14:20|24991.51
15:14:21|24991.51
15:14:21|24991.51
15:14:22|24991.51
15:14:24|24991.51
15:14:25|24991.51
15:14:25|24991.51
15:14:27|24991.51
15:14:28|24991.51
15:14:29|24983.32
15:14:30|24983.32
15:14:31|24983.32
15:14:32|24983.32
15:14:33|24983.32
15:14:34|24986.89
15:14:35|24986.89
15:14:36|24986.89
15:14:37|24986.89
15:14:38|24986.89
15:14:39|24986.89
15:14:40|24986.89
15:14:41|24986.89
15:14:42|24986.89
15:14:43|24986.89
15:14:44|24984.58
15:14:45|24984.58
15:14:46|24984.58
15:14:47|24983.29
15:14:48|24983.29
15:14:49|24983.29
15:14:50|24983.29
15:14:51|24983.29
15:14:52|24983.29
15:14:53|24981.72
15:14:54|24981.72
15:14:55|24981.72
15:14:56|24981.72
15:14:57|24981.72
15:14:58|24981.72
15:14:59|24981.72
15:15:00|24981.72
15:15:01|24981.72
15:15:02|24981.72
15:15:03|24981.72
15:15:05|24981.72
15:15:06|24984.07
15:15:08|24990.31
15:15:10|24990.31
15:15:10|24990.31
15:15:11|24990.31
15:15:12|24990.31
15:15:13|24990.31
15:15:14|24990.31
15:15:15|24990.31
15:15:16|24990.31
15:15:17|24990.31
15:15:18|24990.31
15:15:19|24990.31
15:15:20|24990.31
15:15:22|24990.31
15:15:23|24990.31
15:15:24|24990.31
15:15:25|24990.31
15:15:26|25002.86
15:15:27|25002.86
15:15:28|25002.86
15:15:28|25002.86
15:15:30|25002.86
15:15:31|25002.86
15:15:32|25002.86
15:15:32|25002.86
15:15:34|25003.44
15:15:35|25002.86
15:15:36|25002.86
15:15:37|25006.64
15:15:38|25006.64
15:15:39|25007.9
15:15:39|25007.9
15:15:41|25007.9
15:15:41|25007.9
15:15:43|25007.9
15:15:44|25007.9
15:15:44|25007.9
15:15:46|25007.9
15:15:47|25007.9
15:15:47|25007.9
15:15:49|25007.9
15:15:50|25007.9
15:15:51|25007.9
15:15:52|25007.9
15:15:52|25002.47
15:15:54|25002.48
15:15:54|25002.48
15:15:56|25002.48
15:15:57|25002.48
15:15:58|25002.48
15:15:59|25002.48
15:16:00|25002.48
15:16:01|25002.48
15:16:03|25002.48
15:16:03|25002.48
15:16:04|25002.48
15:16:06|24998.64
15:16:08|24998.64
15:16:08|24998.64
15:16:09|24998.64
15:16:10|24998.64
15:16:11|25001.52
15:16:13|25001.52
15:16:14|25001.52
15:16:15|25001.52
15:16:17|25001.52
15:16:17|25001.52
15:16:18|25000.22
15:16:19|25000.22
15:16:20|25000.22
15:16:21|25000.22
15:16:23|25000.22
15:16:23|25000.22
15:16:25|25000.22
15:16:25|25000.22
15:16:26|25000.22
15:16:27|25000.22
15:16:28|25000.22
15:16:29|25000.22
15:16:30|25000.22
15:16:32|25000.22
15:16:33|24992.23
15:16:34|24992.23
15:16:35|24992.23
15:16:36|24992.23
15:16:37|24992.23
15:16:38|24992.23
15:16:40|24992.23
15:16:40|24992.23
15:16:42|24992.23
15:16:42|24992.23
15:16:43|24992.23
15:16:44|24992.23
15:16:45|24992.23
15:16:47|24992.23
15:16:48|24972.01
15:16:49|24972.01
15:16:50|24972.01
15:16:51|24972.01
15:16:53|24972.01
15:16:54|24968.83
15:16:55|24968.83
15:16:56|24968.83
15:16:56|24968.83
15:16:58|24968.83
15:16:58|24968.83
15:16:59|24968.83
15:17:00|24970.62
15:17:02|24970.55
15:17:02|24970.55
15:17:04|24970.55
15:17:04|24970.55
15:17:06|24970.55
15:17:07|24970.55
15:17:09|24958.56
15:17:10|24958.56
15:17:11|24958.56
15:17:12|24958.56
15:17:12|24958.56
15:17:14|24958.56
15:17:15|24958.56
15:17:16|24962.14
15:17:17|24962.14
15:17:17|24962.14
15:17:19|24960.47
15:17:20|24960.47
15:17:20|24960.47
15:17:22|24949.71
15:17:23|24949.71
15:17:24|24957.03
15:17:25|24957.03
15:17:26|24957.03
15:17:27|24957.03
15:17:28|24957.03
15:17:29|24952.96
15:17:30|24952.96
15:17:31|24952.96
15:17:32|24952.96
15:17:33|24952.96
15:17:34|24944.61
15:17:35|24944.61
15:17:36|24944.61
15:17:37|24940.61
15:17:38|24940.61
15:17:38|24940.61
15:17:40|24940.61
15:17:41|24940.61
15:17:41|24940.61
15:17:42|24940.61
15:17:44|24940.61
15:17:45|24940.61
15:17:46|24940.61
15:17:46|24940.61
15:17:48|24940.61
15:17:49|24940.61
15:17:50|24940.61
15:17:51|24940.61
15:17:51|24940.61
15:17:52|24940.61
15:17:54|24940.61
15:17:55|24940.61
15:17:57|24940.61
15:17:57|24937.64
15:17:58|24937.64
15:17:59|24937.64
15:18:00|24937.64
15:18:01|24937.64
15:18:02|24937.04
15:18:03|24931.39
15:18:04|24920.75
15:18:05|24920.75
15:18:06|24923.12
15:18:07|24926.02
15:18:08|24926.02
15:18:10|24924.59
15:18:12|24924.59
15:18:12|24924.59
15:18:13|24924.59
15:18:15|24947.63
15:18:16|24942.85
15:18:17|24942.85
15:18:18|24942.85
15:18:19|24942.85
15:18:20|24942.85
15:18:21|24942.85
15:18:22|24930.05
15:18:23|24947.42
15:18:24|24947.42
15:18:25|24947.42
15:18:26|24947.42
15:18:27|24947.42
15:18:28|24947.42
15:18:29|24943.12
15:18:30|24943.12
15:18:30|24943.06
15:18:32|24944.43
15:18:33|24944.43
15:18:34|24943.19
15:18:35|24943.19
15:18:36|24930.92
15:18:37|24930.92
15:18:38|24932.16
15:18:39|24932.16
15:18:40|24932.16
15:18:40|24932.16
15:18:42|24932.16
15:18:43|24941.11
15:18:44|24941.11
15:18:45|24938.51
15:18:45|24938.51
15:18:47|24938.51
15:18:48|24938.51
15:18:49|24938.51
15:18:50|24938.51
15:18:51|24938.51
15:18:52|24938.51
15:18:53|24938.51
15:18:54|24938.51
15:18:55|24938.51
15:18:56|24938.51
15:18:56|24917.16
15:18:58|24917.16
15:18:59|24917.16
15:19:00|24917.16
15:19:01|24917.16
15:19:02|24917.16
15:19:03|24917.16
15:19:04|24917.16
15:19:05|24917.16
15:19:06|24917.16
15:19:07|24917.16
15:19:08|24917.16
15:19:10|24917.16
15:19:10|24917.16
15:19:12|24917.16
15:19:14|24917.16
15:19:14|24917.16
15:19:15|24917.16
15:19:17|24939.33
15:19:18|24939.33
15:19:19|24935.22
15:19:21|24934.21
15:19:22|24934.21
15:19:22|24908.21
15:19:23|24901.78
15:19:24|24901.78
15:19:26|24901.78
15:19:26|24901.78
15:19:28|24901.78
15:19:29|24901.78
15:19:30|24900.
15:19:31|24900.
15:19:32|24895.18
15:19:33|24895.18
15:19:34|24895.19
15:19:35|24895.19
15:19:35|24895.75
15:19:37|24895.75
15:19:38|24895.75
15:19:38|24895.75
15:19:39|24895.43
15:19:40|24895.43
15:19:42|24895.43
15:19:42|24895.19
15:19:44|24893.19
15:19:44|24893.19
15:19:45|24893.19
15:19:46|24893.19
15:19:47|24893.19
15:19:48|24893.19
15:19:50|24893.19
15:19:50|24893.19
15:19:52|24893.19
15:19:52|24893.19
15:19:54|24893.19
15:19:54|24852.41
15:19:55|24864.39
15:19:56|24862.34
15:19:57|24862.34
15:19:59|24862.36
15:19:59|24862.36
15:20:00|24862.36
15:20:01|24863.38
15:20:03|24863.38
15:20:03|24850.83
15:20:04|24850.83
15:20:05|24850.83
15:20:06|24850.83
15:20:07|24850.83
15:20:08|24850.83
15:20:10|24862.36
15:20:11|24862.36
15:20:12|24862.36
15:20:13|24862.36
15:20:14|24862.36
15:20:15|24862.36
15:20:16|24862.36
15:20:17|24862.36
15:20:18|24862.36
15:20:19|24862.36
15:20:20|24862.36
15:20:21|24862.36
15:20:23|24862.36
15:20:24|24862.36
15:20:25|24862.36
15:20:26|24862.36
15:20:27|24862.36
15:20:27|24862.36
15:20:29|24862.36
15:20:30|24862.36
15:20:30|24862.36
15:20:32|24862.36
15:20:33|24883.73
15:20:33|24872.73
15:20:34|24868.37
15:20:35|24868.37
15:20:36|24868.37
15:20:38|24868.37
15:20:38|24868.37
15:20:39|24868.44
15:20:40|24868.44
15:20:42|24865.98
15:20:42|24865.98
15:20:43|24867.95
15:20:44|24867.95
15:20:45|24867.95
15:20:46|24867.95
15:20:47|24867.95
15:20:49|24867.95
15:20:49|24867.95
15:20:51|24867.95
15:20:52|24867.95
15:20:53|24867.95
15:20:54|24867.95
15:20:55|24867.95
15:20:56|24867.95
15:20:57|24873.35
15:20:58|24873.35
15:20:59|24873.35
15:21:00|24873.35
15:21:01|24873.35
15:21:02|24873.35
15:21:03|24873.35
15:21:04|24873.35
15:21:05|24873.35
15:21:06|24873.35
15:21:07|24873.35
15:21:08|24878.52
15:21:09|24878.52
15:21:11|24878.52
15:21:12|24880.15
15:21:13|24880.15
15:21:14|24877.48
15:21:15|24877.48
15:21:16|24877.48
15:21:18|24877.48
15:21:19|24877.48
15:21:21|24877.48
15:21:22|24877.48
15:21:23|24877.48
15:21:24|24877.48
15:21:25|24877.48
15:21:26|24891.32
15:21:27|24891.32
15:21:28|24891.32
15:21:29|24891.32
15:21:30|24891.32
15:21:31|24891.32
15:21:32|24891.32
15:21:33|24891.32
15:21:34|24891.32
15:21:35|24891.32
15:21:36|24891.32
15:21:37|24891.32
15:21:38|24891.32
15:21:39|24891.32
15:21:40|24891.32
15:21:41|24893.18
15:21:42|24891.59
15:21:43|24891.59
15:21:44|24893.19
15:21:45|24893.19
15:21:46|24893.19
15:21:47|24893.19
15:21:48|24893.19
15:21:49|24898.18
15:21:50|24900.02
15:21:51|24899.48
15:21:52|24899.48
15:21:53|24899.48
15:21:54|24898.
15:21:55|24898.
15:21:56|24905.09
15:21:57|24905.09
15:21:58|24905.09
15:21:59|24905.09
15:22:00|24905.09
15:22:01|24905.09
15:22:02|24905.09
15:22:03|24905.09
15:22:04|24905.09
15:22:05|24905.09
15:22:06|24905.09
15:22:07|24905.09
15:22:09|24891.59
15:22:09|24898.41
15:22:10|24898.41
15:22:12|24898.41
15:22:14|24898.41
15:22:15|24898.41
15:22:16|24891.32
15:22:17|24891.33
15:22:19|24891.33
15:22:19|24891.33
15:22:21|24891.33
15:22:22|24891.33
15:22:23|24891.33
15:22:24|24891.32
15:22:25|24891.32
15:22:26|24876.66
15:22:27|24876.66
15:22:28|24876.66
15:22:29|24876.66
15:22:30|24876.66
15:22:31|24876.66
15:22:32|24876.66
15:22:33|24876.66
15:22:34|24876.66
15:22:35|24876.66
15:22:36|24876.66
15:22:37|24876.66
15:22:38|24876.66
15:22:39|24876.66
15:22:40|24876.66
15:22:41|24876.66
15:22:42|24866.24
15:22:43|24866.24
15:22:44|24868.68
15:22:45|24868.68
15:22:46|24868.68
15:22:48|24868.68
15:22:48|24868.68
15:22:50|24868.68
15:22:51|24863.38
15:22:51|24863.38
15:22:52|24855.55
15:22:54|24855.55
15:22:55|24862.3
15:22:55|24862.3
15:22:57|24862.3
15:22:58|24862.3
15:22:58|24861.61
15:22:59|24861.61
15:23:01|24861.61
15:23:01|24861.61
15:23:02|24873.12
15:23:03|24873.12
15:23:04|24873.12
15:23:05|24873.12
15:23:07|24874.36
15:23:07|24874.36
15:23:08|24874.36
15:23:10|24874.36
15:23:11|24891.03
15:23:12|24891.03
15:23:14|24891.03
15:23:15|24896.21
15:23:17|24894.53
15:23:18|24899.83
15:23:19|24906.31
15:23:20|24906.31
15:23:21|24906.31
15:23:22|24906.31
15:23:23|24906.31
15:23:24|24906.31
15:23:25|24902.59
15:23:26|24906.34
15:23:28|24910.54
15:23:29|24910.54
15:23:29|24910.54
15:23:30|24924.38
15:23:31|24924.38
15:23:32|24924.38
15:23:33|24925.37
15:23:35|24925.37
15:23:35|24925.37
15:23:37|24925.37
15:23:38|24925.37
15:23:38|24925.38
15:23:40|24940.87
15:23:41|24940.87
15:23:41|24935.27
15:23:43|24935.27
15:23:43|24935.27
15:23:44|24935.27
15:23:45|24935.27
15:23:47|24935.27
15:23:47|24935.27
15:23:48|24935.27
15:23:50|24935.27
15:23:50|24935.27
15:23:51|24935.27
15:23:53|24935.27
15:23:54|24935.27
15:23:55|24935.27
15:23:55|24929.3
15:23:56|24929.3
15:23:57|24933.55
15:23:59|24933.55
15:23:59|24933.55
15:24:00|24933.55
15:24:02|24933.55
15:24:02|24933.55
15:24:03|24933.55
15:24:04|24933.55
15:24:05|24933.55
15:24:06|24933.55
15:24:07|24933.55
15:24:09|24933.55
15:24:10|24933.55
15:24:10|24955.6
15:24:11|24955.6
15:24:13|24953.95
15:24:14|24953.95
15:24:15|24953.95
15:24:17|24953.95
15:24:18|24953.95
15:24:19|24951.78
15:24:20|24951.78
15:24:21|24942.94
15:24:22|24942.94
15:24:23|24942.94
15:24:24|24942.94
15:24:25|24942.94
15:24:27|24950.46
15:24:28|24950.46
15:24:28|24950.46
15:24:30|24950.46
15:24:31|24950.46
15:24:32|24950.46
15:24:33|24950.46
15:24:34|24950.46
15:24:34|24952.42
15:24:36|24952.43
15:24:37|24952.43
15:24:38|24952.43
15:24:39|24952.43
15:24:40|24952.43
15:24:40|24952.43
15:24:41|24946.15
15:24:43|24946.15
15:24:43|24946.15
15:24:45|24946.15
15:24:45|24946.15
15:24:48|24946.15
15:24:48|24946.15
15:24:49|24937.82
15:24:50|24935.8
15:24:51|24935.8
15:24:53|24935.8
15:24:53|24935.8
15:24:54|24935.8
15:24:56|24935.8
15:24:57|24935.8
15:24:58|24935.8
15:24:59|24935.8
15:24:59|24935.8
15:25:01|24940.07
15:25:02|24940.07
15:25:02|24940.07
15:25:04|24938.98
15:25:05|24938.98
15:25:06|24945.75
15:25:07|24945.75
15:25:08|24945.75
15:25:09|24945.75
15:25:10|24945.75
15:25:11|24941.7
15:25:12|24941.7
15:25:13|24941.7
15:25:15|24936.89
15:25:16|24936.89
15:25:17|24936.89
15:25:19|24934.25
15:25:19|24934.25
15:25:20|24934.25
15:25:21|24934.25
15:25:22|24934.25
15:25:23|24937.46
15:25:24|24937.46
15:25:25|24940.91
15:25:26|24937.26
15:25:27|24937.26
15:25:28|24936.08
15:25:29|24934.78
15:25:30|24929.26
15:25:31|24929.26
15:25:32|24929.26
15:25:33|24936.62
15:25:34|24936.62
15:25:35|24936.62
15:25:36|24936.87
15:25:37|24936.88
15:25:38|24936.88
15:25:39|24935.64
15:25:40|24935.64
15:25:41|24935.64
15:25:42|24938.21
15:25:43|24938.21
15:25:44|24938.21
15:25:45|24940.9
15:25:46|24940.91
15:25:47|24949.46
15:25:48|24949.46
15:25:49|24949.46
15:25:50|24949.46
15:25:51|24949.46
15:25:52|24949.46
15:25:53|24949.46
15:25:54|24949.46
15:25:55|24949.46
15:25:56|24949.46
15:25:57|24949.46
15:25:58|24947.84
15:25:59|24947.84
15:26:00|24955.61
15:26:01|24955.61
15:26:02|24955.61
15:26:03|24965.87
15:26:04|24965.87
15:26:05|24965.87
15:26:06|24965.87
15:26:07|24965.87
15:26:08|24958.36
15:26:09|24958.36
15:26:10|24962.91
15:26:11|24956.7
15:26:12|24956.7
15:26:13|24956.7
15:26:15|24956.7
15:26:17|24956.7
15:26:17|24956.7
15:26:18|24956.7
15:26:19|24953.05
15:26:20|24953.05
15:26:21|24953.05
15:26:22|24953.05
15:26:23|24953.05
15:26:24|24953.05
15:26:25|24964.08
15:26:26|24964.08
15:26:27|24964.08
15:26:28|24964.08
15:26:29|24964.08
15:26:30|24964.08
15:26:31|24964.08
15:26:33|24964.08
15:26:33|24964.08
15:26:35|24964.08
15:26:36|24964.08
15:26:37|24964.08
15:26:38|24964.08
15:26:39|24964.08
15:26:40|24963.69
15:26:41|24963.69
15:26:42|24963.69
15:26:42|24963.69
15:26:43|24963.69
15:26:45|24969.83
15:26:46|24969.83
15:26:47|24969.83
15:26:48|24969.83
15:26:49|24969.83
15:26:50|24969.83
15:26:51|24969.83
15:26:52|24969.83
15:26:52|24969.83
15:26:54|24969.83
15:26:55|24969.83
15:26:56|24980.33
15:26:57|24980.33
15:26:57|24980.33
15:26:59|24980.33
15:27:00|24974.77
15:27:01|24974.77
15:27:01|24974.77
15:27:02|24974.77
15:27:04|24977.12
15:27:05|24977.12
15:27:06|24977.12
15:27:07|24977.12
15:27:08|24977.12
15:27:09|24977.12
15:27:11|24979.42
15:27:11|24979.42
15:27:12|24979.42
15:27:13|24979.42
15:27:14|24979.42
15:27:16|24979.42
15:27:18|24979.42
15:27:18|24979.42
15:27:19|24979.42
15:27:20|24979.42
15:27:22|24979.42
15:27:24|24979.42
15:27:24|24979.42
15:27:25|24979.42
15:27:26|24979.42
15:27:27|24979.42
15:27:28|24979.42
15:27:29|24979.42
15:27:30|24979.42
15:27:31|24979.42
15:27:32|24979.42
15:27:33|24979.42
15:27:34|24979.42
15:27:35|24979.42
15:27:36|24979.42
15:27:37|24979.42
15:27:39|24975.78
15:27:40|24975.78
15:27:41|24980.5
15:27:42|24980.5
15:27:43|24980.5
15:27:44|24980.5
15:27:45|24980.5
15:27:46|24980.5
15:27:47|24980.5
15:27:48|24980.5
15:27:49|24980.5
15:27:50|24980.5
15:27:51|24980.5
15:27:51|24980.5
15:27:53|24980.5
15:27:54|24980.5
15:27:55|24980.5
15:27:56|24980.5
15:27:56|24980.5
15:27:58|24980.5
15:27:59|24980.5
15:28:00|24972.7
15:28:00|24972.7
15:28:02|24973.79
15:28:03|24973.79
15:28:04|24973.79
15:28:05|24973.79
15:28:06|24973.79
15:28:07|24973.79
15:28:08|24972.55
15:28:09|24972.55
15:28:10|24978.1
15:28:11|24978.1
15:28:12|24978.1
15:28:12|24978.1
15:28:14|24978.1
15:28:15|24978.1
15:28:16|24978.1
15:28:18|24978.1
15:28:18|24978.1
15:28:20|24978.1
15:28:22|24978.1
15:28:23|24978.1
15:28:23|24978.1
15:28:25|24978.1
15:28:26|24978.1
15:28:27|24978.1
15:28:28|24978.1
15:28:29|24978.1
15:28:30|24978.1
15:28:31|24978.1
15:28:32|24978.1
15:28:33|24978.1
15:28:34|24978.1
15:28:35|24978.1
15:28:36|24978.1
15:28:37|24978.1
15:28:38|24978.1
15:28:39|24978.1
15:28:39|24961.05
15:28:40|24961.05
15:28:42|24961.05
15:28:43|24961.05
15:28:44|24961.05
15:28:45|24961.05
15:28:46|24961.05
15:28:47|24961.05
15:28:48|24961.05
15:28:49|24961.05
15:28:50|24961.31
15:28:51|24961.31
15:28:52|24961.31
15:28:53|24961.31
15:28:54|24961.31
15:28:55|24961.31
15:28:56|24961.31
15:28:57|24961.31
15:28:58|24961.31
15:28:59|24961.31
15:29:00|24961.31
15:29:01|24961.31
15:29:02|24961.31
15:29:03|24961.31
15:29:04|24961.31
15:29:05|24961.31
15:29:05|24955.4
15:29:07|24955.4
15:29:08|24955.4
15:29:09|24955.4
15:29:11|24954.67
15:29:11|24954.67
15:29:12|24954.67
15:29:13|24954.67
15:29:14|24940.19
15:29:15|24940.19
15:29:16|24940.19
15:29:18|24940.19
15:29:20|24940.19
15:29:20|24940.19
15:29:21|24940.19
15:29:22|24940.19
15:29:24|24940.19
15:29:24|24940.19
15:29:27|24940.19
15:29:27|24940.19
15:29:28|24940.19
15:29:29|24940.19
15:29:30|24940.19
15:29:31|24940.19
15:29:32|24940.19
15:29:33|24940.19
15:29:34|24940.19
15:29:35|24940.19
15:29:37|24940.19
15:29:38|24940.19
15:29:38|24916.09
15:29:39|24919.12
15:29:40|24919.12
15:29:41|24919.12
15:29:42|24919.12
15:29:43|24919.12
15:29:44|24919.12
15:29:45|24919.12
15:29:46|24919.12
15:29:47|24919.12
15:29:48|24918.85
15:29:50|24918.85
15:29:51|24918.85
15:29:52|24918.85
15:29:53|24918.85
15:29:54|24918.85
15:29:56|24918.85
15:29:57|24918.85
15:29:57|24918.85
15:29:58|24918.85
15:29:59|24918.85
15:30:00|24918.85
15:30:02|24918.85
15:30:02|24918.85
15:30:03|24932.48
15:30:04|24932.48
15:30:05|24932.48
15:30:07|24932.48
15:30:07|24932.48
15:30:08|24932.48
15:30:09|24944.39
15:30:10|24944.39
15:30:11|24944.39
15:30:12|24944.39
15:30:13|24944.39
15:30:14|24944.39
15:30:15|24944.39
15:30:16|24944.39
15:30:17|24944.39
15:30:19|24944.39
15:30:21|24944.39
15:30:21|24944.39
15:30:23|24944.39
15:30:24|24944.39
15:30:25|24944.39
15:30:26|24944.39
15:30:27|24944.39
15:30:28|24944.39
15:30:29|24944.39
15:30:30|24944.39
15:30:31|24944.39
15:30:32|24944.39
15:30:33|24944.39
15:30:34|24944.39
15:30:35|24944.39
15:30:36|24944.39
15:30:37|24944.39
15:30:38|24944.39
15:30:39|24944.39
15:30:40|24944.39
15:30:41|24944.39
15:30:42|24944.39
15:30:43|24944.39
15:30:44|24943.48
15:30:45|24943.48
15:30:46|24943.48
15:30:47|24943.48
15:30:48|24943.48
15:30:50|24943.48
15:30:50|24943.48
15:30:51|24943.48
15:30:52|24944.93
15:30:53|24944.93
15:30:54|24944.93
15:30:55|24944.93
15:30:56|24944.93
15:30:57|24944.93
15:30:58|24944.93
15:30:59|24944.93
15:31:00|24944.93
15:31:01|24944.93
15:31:02|24944.93
15:31:03|24944.93
15:31:04|24944.93
15:31:05|24944.93
15:31:06|24944.93
15:31:07|24944.93
15:31:08|24944.93
15:31:09|24944.93
15:31:10|24944.93
15:31:11|24944.93
15:31:12|24944.93
15:31:13|24944.93
15:31:14|24951.22
15:31:15|24951.22
15:31:16|24951.22
15:31:17|24951.22
15:31:18|24951.22
15:31:20|24951.22
15:31:21|24951.22
15:31:23|24951.22
15:31:24|24951.22
15:31:25|24951.22
15:31:26|24951.22
15:31:27|24951.22
15:31:28|24951.22
15:31:30|24951.22
15:31:30|24951.22
15:31:31|24982.05
15:31:32|24985.35
15:31:33|24989.73
15:31:34|24989.73
15:31:35|24989.73
15:31:36|24989.73
15:31:37|24989.73
15:31:38|24989.73
15:31:39|24997.34
15:31:40|24997.34
15:31:41|24997.34
15:31:42|24997.34
15:31:43|24992.93
15:31:44|24987.59
15:31:45|24987.59
15:31:46|24987.59
15:31:47|24987.59
15:31:48|24987.59
15:31:49|24987.59
15:31:50|24987.59
15:31:51|24987.59
15:31:52|24987.59
15:31:53|24987.59
15:31:54|24987.59
15:31:55|24987.59
15:31:56|24987.59
15:31:57|24987.59
15:31:58|24987.59
15:31:59|24986.44
15:32:01|24986.44
15:32:01|24987.69
15:32:02|24992.64
15:32:03|24992.64
15:32:04|24986.9
15:32:06|24986.9
15:32:06|24986.86
15:32:07|24986.86
15:32:08|24986.86
15:32:09|24986.86
15:32:11|24986.86
15:32:11|24986.86
15:32:12|24986.86
15:32:13|24986.86
15:32:14|24986.86
15:32:15|24986.86
15:32:16|24986.86
15:32:17|24986.86
15:32:18|24986.86
15:32:20|24975.87
15:32:22|24973.56
15:32:22|24973.56
15:32:23|24973.56
15:32:25|24973.56
15:32:26|24973.56
15:32:27|24972.28
15:32:28|24984.97
15:32:29|24984.97
15:32:30|24984.97
15:32:31|24984.97
15:32:32|24984.97
15:32:33|24977.23
15:32:34|24981.13
15:32:35|24987.77
15:32:36|24987.77
15:32:37|24985.31
15:32:38|24985.31
15:32:39|24985.31
15:32:40|24985.31
15:32:41|24985.31
15:32:42|24985.31
15:32:43|24985.31
15:32:44|24985.31
15:32:45|24985.31
15:32:46|24985.31
15:32:47|24985.31
15:32:48|24977.68
15:32:49|24977.68
15:32:50|24977.68
15:32:51|24977.68
15:32:52|24977.68
15:32:53|24977.68
15:32:54|24977.68
15:32:55|24977.68
15:32:56|24977.68
15:32:57|24977.68
15:32:58|24977.68
15:32:59|24977.68
15:33:00|24977.68
15:33:01|25000.
15:33:02|25000.
15:33:03|25002.05
15:33:04|25009.77
15:33:05|25009.77
15:33:06|25009.77
15:33:07|25009.77
15:33:08|25003.58
15:33:09|25002.79
15:33:10|25002.79
15:33:11|25003.06
15:33:12|25002.18
15:33:13|25002.18
15:33:14|25002.18
15:33:15|25002.18
15:33:16|25002.18
15:33:17|24999.24
15:33:18|24999.24
15:33:19|24999.24
15:33:20|24985.93
15:33:22|24985.93
15:33:22|24985.93
15:33:23|24985.93
15:33:24|24985.93
15:33:26|24985.93
15:33:28|24985.93
15:33:28|25000.85
15:33:29|25000.85
15:33:30|25001.39
15:33:32|25001.39
15:33:33|25000.88
15:33:33|24998.07
15:33:35|24998.07
15:33:35|24998.07
15:33:37|24998.07
15:33:37|24998.07
15:33:38|24998.07
15:33:39|24998.07
15:33:40|24998.07
15:33:41|24998.07
15:33:42|24998.07
15:33:43|25005.
15:33:44|25005.
15:33:45|25005.
15:33:47|25005.
15:33:47|25005.
15:33:49|25026.26
15:33:50|25027.65
15:33:50|25027.65
15:33:52|25027.65
15:33:53|25027.65
15:33:53|25030.17
15:33:54|25030.17
15:33:56|25030.17
15:33:57|25030.17
15:33:57|25030.17
15:33:58|25025.12
15:33:59|25025.12
15:34:01|25025.12
15:34:02|25013.55
15:34:03|25018.26
15:34:04|25018.26
15:34:05|25018.26
15:34:06|25018.26
15:34:07|25018.26
15:34:08|25015.32
15:34:09|25015.32
15:34:10|25010.38
15:34:11|25010.38
15:34:12|25010.38
15:34:13|25004.71
15:34:14|25004.71
15:34:15|25004.71
15:34:16|25004.71
15:34:17|25004.71
15:34:18|25004.71
15:34:19|25004.71
15:34:20|25004.71
15:34:22|25004.71
15:34:23|25004.71
15:34:25|25004.71
15:34:26|25004.71
15:34:27|25004.71
15:34:29|25004.71
15:34:29|25004.71
15:34:30|25004.71
15:34:32|25004.71
15:34:33|25004.71
15:34:34|25004.71
15:34:35|25004.71
15:34:36|25000.41
15:34:37|25001.5
15:34:38|25001.5
15:34:39|25001.5
15:34:40|25001.5
15:34:41|25001.5
15:34:42|25001.5
15:34:43|25001.5
15:34:44|25001.5
15:34:45|25001.5
15:34:46|25001.5
15:34:47|25001.5
15:34:48|25001.5
15:34:49|25001.5
15:34:50|25001.5
15:34:51|25001.5
15:34:52|25001.5
15:34:53|25001.5
15:34:54|25001.5
15:34:55|25001.5
15:34:56|25001.5
15:34:57|25001.5
15:34:58|25001.5
15:34:59|25001.5
15:35:00|25001.5
15:35:01|25001.5
15:35:02|25001.5
15:35:03|25001.5
15:35:04|25001.5
15:35:05|25001.5
15:35:06|25001.5
15:35:07|25001.5
15:35:08|24978.62
15:35:09|24978.62
15:35:10|24978.62
15:35:11|24978.62
15:35:12|24978.62
15:35:13|24978.62
15:35:14|24978.62
15:35:15|24978.62
15:35:16|24978.62
15:35:17|24978.62
15:35:18|24978.62
15:35:19|24978.62
15:35:20|24978.62
15:35:21|24978.62
15:35:22|24978.62
15:35:24|24978.62
15:35:25|24978.62
15:35:25|24978.62
15:35:27|24978.62
15:35:28|24978.62
15:35:29|24978.62
15:35:30|24978.62
15:35:31|24978.62
15:35:32|24978.62
15:35:33|24978.62
15:35:34|24978.62
15:35:35|24978.62
15:35:36|24978.62
15:35:37|24978.62
15:35:38|24978.62
15:35:39|24978.62
15:35:40|24978.62
15:35:41|24978.62
15:35:42|24978.62
15:35:44|24981.23
15:35:45|24981.23
15:35:46|24981.23
15:35:47|24981.23
15:35:48|24981.23
15:35:48|24981.23
15:35:50|24981.23
15:35:50|24981.23
15:35:52|24981.23
15:35:52|24981.23
15:35:54|24981.23
15:35:54|24981.23
15:35:55|24981.23
15:35:56|24997.49
15:35:57|24997.49
15:35:59|24997.49
15:36:00|24997.49
15:36:01|24997.49
15:36:02|24997.49
15:36:03|24997.49
15:36:04|25002.65
15:36:05|25002.65
15:36:06|25002.65
15:36:07|25002.65
15:36:08|25002.65
15:36:09|25002.65
15:36:10|25002.65
15:36:11|24995.96
15:36:12|24995.96
15:36:13|24995.96
15:36:14|24995.96
15:36:15|24995.96
15:36:16|24995.96
15:36:17|24995.96
15:36:18|24995.96
15:36:19|24995.96
15:36:20|24995.96
15:36:21|24995.96
15:36:22|24989.1
15:36:23|24989.1
15:36:25|24989.1
15:36:26|24989.1
15:36:27|24989.1
15:36:28|24989.1
15:36:29|24989.1
15:36:30|24989.1
15:36:31|24989.1
15:36:32|24989.1
15:36:33|24989.1
15:36:35|24989.1
15:36:35|24989.1
15:36:37|24989.1
15:36:38|24989.1
15:36:39|24989.1
15:36:40|24971.3
15:36:40|24971.3
15:36:41|24971.3
15:36:42|24971.3
15:36:43|24971.3
15:36:44|24971.3
15:36:45|24971.3
15:36:46|24971.3
15:36:48|24971.3
15:36:48|24971.3
15:36:49|24971.3
15:36:51|24971.3
15:36:51|24971.3
15:36:52|24966.3
15:36:53|24966.3
15:36:55|24966.3
15:36:56|24966.3
15:36:56|24982.31
15:36:57|24982.31
15:36:58|24982.31
15:36:59|24982.31
15:37:01|24982.31
15:37:01|24982.31
15:37:03|24982.31
15:37:03|24982.31
15:37:04|24982.31
15:37:06|24982.31
15:37:07|24982.31
15:37:08|24982.31
15:37:09|24982.31
15:37:10|24982.31
15:37:11|24982.31
15:37:12|24982.31
15:37:13|24982.31
15:37:14|24982.72
15:37:15|24982.72
15:37:16|24979.35
15:37:17|24978.26
15:37:18|24978.26
15:37:19|24978.26
15:37:20|24978.26
15:37:21|24978.26
15:37:22|24978.26
15:37:23|24978.26
15:37:24|24978.26
15:37:26|24978.26
15:37:26|24978.26
15:37:28|24978.26
15:37:29|24978.26
15:37:30|24978.26
15:37:31|24978.26
15:37:32|24978.26
15:37:33|24978.26
15:37:34|24978.26
15:37:34|24978.26
15:37:36|24978.26
15:37:37|24978.26
15:37:37|24978.26
15:37:39|24978.26
15:37:39|24978.26
15:37:41|24978.26
15:37:42|24978.26
15:37:43|24978.26
15:37:44|24978.26
15:37:45|24978.26
15:37:46|24978.26
15:37:47|24978.26
15:37:48|24978.26
15:37:49|24978.26
15:37:50|24978.26
15:37:51|24978.26
15:37:52|24978.26
15:37:53|24978.26
15:37:54|24978.26
15:37:55|24978.26
15:37:56|24978.26
15:37:57|24978.26
15:37:59|24978.26
15:37:59|24978.26
15:38:00|24978.26
15:38:02|24984.24
15:38:02|24984.24
15:38:04|24984.24
15:38:04|24984.24
15:38:06|24984.24
15:38:06|24984.24
15:38:07|24984.24
15:38:09|24984.24
15:38:09|24984.24
15:38:10|24984.24
15:38:11|24984.24
15:38:12|24984.24
15:38:13|24984.24
15:38:14|24984.24
15:38:15|24984.24
15:38:17|24984.24
15:38:17|24984.24
15:38:19|24984.24
15:38:20|24984.24
15:38:20|24984.24
15:38:21|24984.24
15:38:23|24984.24
15:38:24|24984.24
15:38:25|24984.24
15:38:26|24984.24
15:38:28|24984.24
15:38:29|24984.24
15:38:30|24984.24
15:38:32|24984.24
15:38:33|24984.24
15:38:34|24984.24
15:38:35|24996.2
15:38:36|24996.2
15:38:37|24996.2
15:38:38|24996.2
15:38:39|24997.78
15:38:40|24997.78
15:38:41|24997.78
15:38:42|24997.78
15:38:43|24997.78
15:38:44|24997.78
15:38:45|24997.78
15:38:46|24997.78
15:38:47|24997.78
15:38:48|24997.78
15:38:49|24997.78
15:38:50|24997.78
15:38:51|24997.78
15:38:52|24997.78
15:38:53|24997.78
15:38:54|24997.78
15:38:55|24997.78
15:38:56|24997.78
15:38:57|24997.78
15:38:58|24997.78
15:38:59|24997.78
15:39:00|24997.78
15:39:01|24997.78
15:39:02|24997.78
15:39:03|24997.78
15:39:04|24997.78
15:39:05|25008.32
15:39:06|25008.32
15:39:07|25011.62
15:39:08|25011.62
15:39:09|25011.62
15:39:10|25011.62
15:39:11|25011.62
15:39:12|25011.62
15:39:13|25011.62
15:39:14|25011.62
15:39:15|25011.62
15:39:16|25011.62
15:39:17|25011.62
15:39:18|25011.62
15:39:19|25011.62
15:39:20|25011.62
15:39:21|25011.62
15:39:22|25011.62
15:39:23|25011.62
15:39:24|25011.62
15:39:25|25011.62
15:39:26|25022.43
15:39:28|25022.18
15:39:28|25022.15
15:39:30|25022.15
15:39:31|25022.15
15:39:32|25022.15
15:39:34|25022.15
15:39:35|25022.15
15:39:35|25004.37
15:39:36|25004.37
15:39:37|25004.37
15:39:39|25004.37
15:39:40|25004.37
15:39:41|25004.37
15:39:42|25004.37
15:39:43|25004.37
15:39:44|25004.37
15:39:45|25004.37
15:39:46|25004.37
15:39:47|25004.37
15:39:48|25004.37
15:39:49|25004.37
15:39:50|25004.37
15:39:51|25004.37
15:39:52|25004.37
15:39:53|25004.37
15:39:54|25004.37
15:39:55|25004.37
15:39:56|25004.37
15:39:57|24991.66
15:39:58|24991.66
15:39:59|24990.
15:40:00|24990.
15:40:01|24990.
15:40:02|24990.
15:40:03|24988.09
15:40:04|24988.09
15:40:05|24988.09
15:40:06|24988.09
15:40:07|24988.09
15:40:08|24988.09
15:40:09|24988.09
15:40:10|24988.09
15:40:11|24988.09
15:40:12|24988.09
15:40:13|24988.09
15:40:14|24988.09
15:40:15|24988.09
15:40:16|24988.09
15:40:17|24988.09
15:40:18|24986.64
15:40:19|24986.64
15:40:20|24986.64
15:40:21|24986.64
15:40:22|24986.64
15:40:23|24986.64
15:40:24|24986.64
15:40:25|24986.64
15:40:26|24986.64
15:40:28|24994.62
15:40:29|24994.62
15:40:30|24994.62
15:40:32|24994.62
15:40:33|24998.13
15:40:33|24998.13
15:40:35|24998.13
15:40:35|25001.27
15:40:37|25001.27
15:40:38|25001.27
15:40:38|25001.27
15:40:39|25001.27
15:40:41|25001.27
15:40:41|24994.6
15:40:43|24994.6
15:40:44|24994.6
15:40:44|24994.6
15:40:45|24994.6
15:40:47|24994.6
15:40:48|24994.53
15:40:49|24994.53
15:40:49|24994.53
15:40:51|24994.53
15:40:52|24994.53
15:40:53|24994.53
15:40:53|24994.53
15:40:54|24994.53
15:40:55|24994.53
15:40:57|24995.06
15:40:57|24995.06
15:40:58|24995.06
15:41:00|24995.06
15:41:00|24995.06
15:41:02|24995.06
15:41:02|24995.06
15:41:04|24995.06
15:41:05|24995.06
15:41:05|24995.06
15:41:06|24996.53
15:41:07|24996.53
15:41:08|24996.53
15:41:09|24996.53
15:41:10|24996.53
15:41:12|24996.53
15:41:12|24996.53
15:41:13|24996.53
15:41:14|24996.53
15:41:15|24996.53
15:41:17|25002.21
15:41:17|25002.21
15:41:19|25002.21
15:41:19|25002.21
15:41:21|25002.21
15:41:21|25002.21
15:41:22|25002.21
15:41:23|25002.21
15:41:24|25002.21
15:41:25|25002.21
15:41:26|25002.21
15:41:28|25002.21
15:41:30|25002.21
15:41:31|25002.21
15:41:32|25002.21
15:41:33|25002.21
15:41:35|25002.21
15:41:36|25002.21
15:41:37|25002.21
15:41:38|25002.21
15:41:39|25002.21
15:41:40|25002.21
15:41:40|25016.38
15:41:41|25016.38
15:41:42|25016.38
15:41:44|25016.38
15:41:44|25016.38
15:41:46|25016.38
15:41:47|25016.38
15:41:48|25020.43
15:41:49|25020.43
15:41:50|25020.43
15:41:51|25020.43
15:41:52|25022.95
15:41:52|25015.43
15:41:53|25019.92
15:41:54|25019.92
15:41:56|25017.84
15:41:57|25016.64
15:41:58|25016.64
15:41:58|25016.64
15:41:59|25016.64
15:42:00|25016.64
15:42:02|25016.64
15:42:02|25016.64
15:42:03|25016.64
15:42:04|25016.64
15:42:05|25016.64
15:42:07|25016.64
15:42:08|25016.64
15:42:09|25016.64
15:42:09|25016.64
15:42:10|25016.64
15:42:12|25016.64
15:42:12|25016.64
15:42:14|25016.64
15:42:14|25016.64
15:42:15|25016.64
15:42:16|25016.64
15:42:18|25016.64
15:42:19|25016.64
15:42:20|25016.64
15:42:21|25016.64
15:42:22|25016.64
15:42:23|25016.64
15:42:24|25016.64
15:42:25|25016.64
15:42:26|25016.64
15:42:27|25010.24
15:42:28|25010.24
15:42:30|25013.72
15:42:31|25013.72
15:42:32|25013.72
15:42:33|25013.72
15:42:34|25013.72
15:42:35|25013.72
15:42:36|25013.72
15:42:37|25013.72
15:42:38|25013.72
15:42:39|25013.72
15:42:40|25013.72
15:42:41|25013.72
15:42:42|25013.72
15:42:43|25011.98
15:42:44|25011.98
15:42:45|25011.98
15:42:46|25011.98
15:42:47|25011.98
15:42:48|25011.98
15:42:49|25011.98
15:42:50|25011.98
15:42:51|25011.98
15:42:52|25011.98
15:42:53|25011.98
15:42:54|25011.98
15:42:55|25011.98
15:42:56|25011.98
15:42:57|25011.98
15:42:58|25011.98
15:42:59|25011.98
15:43:00|25011.98
15:43:01|25011.98
15:43:02|25011.98
15:43:03|25011.98
15:43:04|25011.98
15:43:05|25011.98
15:43:06|25011.98
15:43:07|25011.98
15:43:08|25011.98
15:43:09|25011.98
15:43:10|25011.98
15:43:11|25011.98
15:43:12|25011.98
15:43:13|25011.98
15:43:14|25011.98
15:43:15|25011.98
15:43:16|25011.98
15:43:17|25010.41
15:43:18|25010.41
15:43:19|25010.41
15:43:20|25010.41
15:43:21|25010.41
15:43:22|25010.41
15:43:23|25010.41
15:43:24|25010.41
15:43:25|25010.41
15:43:26|25010.41
15:43:27|25010.41
15:43:28|25010.41
15:43:29|25010.41
15:43:31|25010.41
15:43:31|25010.41
15:43:33|25010.41
15:43:35|25010.41
15:43:36|25010.41
15:43:37|25010.41
15:43:38|25010.41
15:43:39|25010.41
15:43:40|25010.41
15:43:42|25010.41
15:43:42|25010.41
15:43:44|25010.41
15:43:45|25010.41
15:43:45|25010.41
15:43:47|25010.41
15:43:48|25010.41
15:43:49|25010.41
15:43:49|25010.41
15:43:51|25028.72
15:43:51|25028.72
15:43:52|25028.72
15:43:53|25028.72
15:43:54|25028.72
15:43:55|25028.72
15:43:56|25028.72
15:43:58|25028.72
15:43:58|25028.72
15:44:00|25028.72
15:44:01|25028.72
15:44:02|25028.72
15:44:03|25031.15
15:44:03|25031.15
15:44:05|25031.15
15:44:06|25031.15
15:44:07|25031.15
15:44:07|25031.15
15:44:09|25031.15
15:44:09|25031.15
15:44:10|25031.15
15:44:12|25031.15
15:44:12|25031.15
15:44:13|25031.15
15:44:15|25031.15
15:44:15|25031.15
15:44:16|25031.15
15:44:17|25031.15
15:44:19|25031.15
15:44:19|25031.15
15:44:20|25031.15
15:44:21|25031.15
15:44:22|25031.15
15:44:23|25031.15
15:44:25|25031.15
15:44:26|25031.15
15:44:27|25031.15
15:44:28|25031.15
15:44:29|25046.95
15:44:30|25046.95
15:44:32|25046.95
15:44:32|25046.95
15:44:33|25046.95
15:44:35|25046.95
15:44:36|25046.95
15:44:38|25046.95
15:44:38|25046.95
15:44:40|25046.95
15:44:41|25046.95
15:44:42|25046.95
15:44:43|25046.95
15:44:44|25046.95
15:44:45|25046.95
15:44:46|25046.95
15:44:47|25075.
15:44:48|25078.95
15:44:49|25078.95
15:44:50|25078.95
15:44:51|25078.95
15:44:52|25078.95
15:44:53|25078.95
15:44:54|25078.95
15:44:55|25078.95
15:44:56|25078.95
15:44:57|25078.95
15:44:58|25078.95
15:44:59|25078.95
15:45:00|25078.95
15:45:01|25078.95
15:45:02|25078.95
15:45:03|25078.95
15:45:04|25078.95
15:45:05|25078.95
15:45:06|25078.95
15:45:07|25078.95
15:45:08|25078.95
15:45:09|25078.95
15:45:10|25078.95
15:45:11|25089.99
15:45:12|25089.99
15:45:13|25095.66
15:45:15|25095.66
15:45:15|25095.66
15:45:17|25095.66
15:45:17|25095.66
15:45:18|25095.66
15:45:19|25095.66
15:45:21|25095.66
15:45:21|25095.66
15:45:22|25095.74
15:45:23|25095.74
15:45:24|25095.74
15:45:25|25095.74
15:45:26|25095.74
15:45:27|25095.74
15:45:29|25095.74
15:45:30|25095.74
15:45:31|25095.74
15:45:33|25113.45
15:45:34|25113.45
15:45:36|25113.45
15:45:37|25113.45
15:45:37|25113.45
15:45:39|25113.45
15:45:40|25101.69
15:45:41|25101.69
15:45:42|25101.69
15:45:43|25101.69
15:45:44|25101.69
15:45:46|25101.69
15:45:47|25120.21
15:45:48|25107.56
15:45:49|25104.66
15:45:50|25104.66
15:45:51|25104.66
15:45:52|25104.66
15:45:53|25104.66
15:45:54|25104.66
15:45:55|25104.66
15:45:56|25116.13
15:45:57|25116.13
15:45:58|25116.13
15:45:59|25116.13
15:46:00|25102.31
15:46:01|25102.31
15:46:02|25094.02
15:46:03|25096.22
15:46:04|25096.22
15:46:05|25096.22
15:46:06|25096.22
15:46:07|25096.22
15:46:08|25096.22
15:46:09|25096.22
15:46:10|25096.22
15:46:11|25096.22
15:46:12|25096.22
15:46:14|25096.22
15:46:14|25106.54
15:46:15|25106.54
15:46:16|25106.54
15:46:18|25106.54
15:46:19|25106.54
15:46:19|25106.54
15:46:20|25106.54
15:46:21|25106.54
15:46:22|25106.54
15:46:23|25106.54
15:46:24|25106.54
15:46:25|25106.54
15:46:27|25106.54
15:46:28|25106.54
15:46:28|25106.54
15:46:29|25106.54
15:46:31|25106.54
15:46:32|25106.54
15:46:34|25106.54
15:46:35|25106.54
15:46:35|25106.54
15:46:37|25106.54
15:46:38|25069.97
15:46:39|25069.97
15:46:40|25069.97
15:46:41|25069.97
15:46:42|25069.97
15:46:43|25069.97
15:46:45|25068.11
15:46:46|25067.17
15:46:47|25067.31
15:46:48|25069.76
15:46:49|25069.76
15:46:50|25069.76
15:46:51|25069.76
15:46:52|25069.76
15:46:53|25064.68
15:46:54|25064.68
15:46:54|25064.68
15:46:56|25064.68
15:46:57|25064.68
15:46:57|25064.68
15:46:59|25056.97
15:47:00|25056.97
15:47:00|25056.97
15:47:01|25056.97
15:47:02|25056.97
15:47:04|25057.32
15:47:04|25052.29
15:47:06|25052.29
15:47:06|25052.29
15:47:08|25052.29
15:47:08|25052.29
15:47:09|25052.29
15:47:10|25052.29
15:47:11|25052.29
15:47:13|25052.29
15:47:13|25052.29
15:47:14|25052.29
15:47:15|25052.29
15:47:16|25052.29
15:47:18|25052.29
15:47:19|25052.29
15:47:20|25052.29
15:47:20|25052.29
15:47:21|25052.29
15:47:22|25052.29
15:47:23|25052.29
15:47:25|25047.91
15:47:25|25047.91
15:47:26|25047.91
15:47:27|25047.91
15:47:29|25047.91
15:47:29|25047.91
15:47:31|25047.91
15:47:31|25047.91
15:47:33|25047.91
15:47:34|25047.91
15:47:36|25047.91
15:47:36|25047.91
15:47:38|25043.96
15:47:39|25043.96
15:47:40|25043.96
15:47:41|25043.96
15:47:42|25043.96
15:47:43|25049.31
15:47:44|25049.31
15:47:45|25049.95
15:47:46|25049.95
15:47:47|25049.95
15:47:48|25049.95
15:47:49|25049.95
15:47:50|25049.95
15:47:51|25042.53
15:47:52|25042.53
15:47:53|25042.53
15:47:54|25042.53
15:47:55|25042.53
15:47:56|25042.53
15:47:57|25029.56
15:47:58|25029.56
15:47:59|25029.56
15:48:00|25029.56
15:48:01|25029.56
15:48:02|25029.56
15:48:03|25029.56
15:48:04|25029.56
15:48:05|25029.56
15:48:06|25029.56
15:48:07|25029.56
15:48:08|25029.56
15:48:09|25029.56
15:48:10|25029.56
15:48:11|25029.56
15:48:12|25029.56
15:48:13|25007.24
15:48:14|25007.24
15:48:15|25007.24
15:48:16|25007.24
15:48:17|25007.24
15:48:18|25007.24
15:48:19|25007.24
15:48:20|25007.24
15:48:21|25012.04
15:48:22|25012.04
15:48:23|25012.04
15:48:24|25004.25
15:48:25|25004.25
15:48:26|25004.25
15:48:27|25004.25
15:48:28|25004.25
15:48:29|25004.25
15:48:30|25004.25
15:48:31|25017.86
15:48:32|25017.86
15:48:34|25017.86
15:48:35|25017.86
15:48:37|25017.86
15:48:38|25017.86
15:48:39|25017.86
15:48:41|25017.86
15:48:42|25022.53
15:48:44|25022.53
15:48:45|25022.53
15:48:46|25022.53
15:48:47|25022.53
15:48:48|25022.53
15:48:50|25022.53
15:48:50|25022.53
15:48:52|25022.93
15:48:52|25023.1
15:48:54|25029.14
15:48:54|25029.14
15:48:56|25029.14
15:48:57|25029.14
15:48:57|25029.14
15:48:58|25029.14
15:48:59|25029.14
15:49:00|25029.14
15:49:01|25029.14
15:49:03|25029.14
15:49:03|25029.14
15:49:04|25029.14
15:49:06|25035.51
15:49:07|25035.49
15:49:08|25035.49
15:49:09|25035.49
15:49:10|25035.49
15:49:11|25040.31
15:49:12|25040.31
15:49:13|25039.51
15:49:14|25039.93
15:49:15|25039.93
15:49:16|25034.03
15:49:17|25034.03
15:49:18|25034.03
15:49:19|25034.03
15:49:20|25034.03
15:49:21|25034.97
15:49:23|25037.1
15:49:23|25044.06
15:49:24|25044.06
15:49:25|25044.06
15:49:27|25044.06
15:49:27|25037.91
15:49:28|25037.91
15:49:29|25037.91
15:49:30|25037.91
15:49:31|25033.69
15:49:32|25033.69
15:49:33|25033.69
15:49:35|25033.69
15:49:37|25033.69
15:49:38|25033.69
15:49:39|25033.69
15:49:40|25033.69
15:49:41|25033.69
15:49:42|25033.69
15:49:43|25033.69
15:49:44|25033.69
15:49:45|25033.69
15:49:46|25033.69
15:49:47|25033.69
15:49:49|25023.89
15:49:49|25023.89
15:49:50|25023.89
15:49:52|25023.89
15:49:53|25023.89
15:49:54|25023.89
15:49:55|25023.89
15:49:55|25023.89
15:49:57|25023.89
15:49:57|25023.89
15:49:58|25023.89
15:49:59|25020.09
15:50:01|25019.85
15:50:01|25019.85
15:50:03|25019.85
15:50:04|25019.85
15:50:04|25019.85
15:50:05|25019.85
15:50:07|25019.85
15:50:08|25019.85
15:50:08|25024.37
15:50:09|25025.67
15:50:10|25025.67
15:50:11|25025.67
15:50:12|25025.67
15:50:13|25025.67
15:50:14|25025.67
15:50:15|25025.67
15:50:16|25025.67
15:50:17|25025.67
15:50:18|25032.76
15:50:19|25032.76
15:50:20|25032.76
15:50:21|25032.75
15:50:23|25032.75
15:50:23|25032.75
15:50:25|25032.75
15:50:25|25032.75
15:50:26|25032.75
15:50:27|25032.75
15:50:28|25032.75
15:50:29|25032.75
15:50:30|25034.51
15:50:32|25034.51
15:50:32|25034.51
15:50:34|25034.51
15:50:34|25034.51
15:50:36|25034.51
15:50:38|25034.51
15:50:39|25034.51
15:50:40|25034.51
15:50:41|25034.51
15:50:42|25034.51
15:50:43|25034.51
15:50:44|25034.51
15:50:45|25034.51
15:50:46|25034.51
15:50:47|25034.51
15:50:48|25034.51
15:50:49|25034.51
15:50:50|25034.51
15:50:51|25032.65
15:50:52|25032.65
15:50:53|25032.65
15:50:54|25032.65
15:50:55|25032.65
15:50:56|25032.65
15:50:57|25037.66
15:50:59|25037.66
15:51:00|25037.66
15:51:01|25037.66
15:51:02|25037.66
15:51:02|25037.66
15:51:04|25037.66
15:51:05|25037.66
15:51:05|25037.66
15:51:07|25035.38
15:51:07|25034.74
15:51:08|25034.74
15:51:09|25034.74
15:51:10|25034.74
15:51:11|25034.74
15:51:13|25034.74
15:51:13|25034.74
15:51:14|25034.74
15:51:16|25040.17
15:51:17|25040.17
15:51:18|25040.17
15:51:19|25045.37
15:51:20|25045.37
15:51:21|25049.64
15:51:22|25050.97
15:51:23|25050.97
15:51:24|25050.97
15:51:25|25050.97
15:51:26|25050.97
15:51:27|25050.97
15:51:28|25050.97
15:51:29|25050.97
15:51:30|25050.97
15:51:31|25039.05
15:51:32|25039.05
15:51:33|25039.05
15:51:34|25039.05
15:51:35|25039.05
15:51:36|25044.42
15:51:38|25044.42
15:51:39|25044.42
15:51:40|25044.42
15:51:41|25044.42
15:51:43|25044.42
15:51:43|25044.42
15:51:45|25044.42
15:51:46|25044.42
15:51:46|25043.17
15:51:47|25043.17
15:51:48|25043.17
15:51:50|25043.17
15:51:50|25043.17
15:51:52|25043.17
15:51:53|25043.17
15:51:53|25043.17
15:51:55|25043.17
15:51:56|25043.17
15:51:57|25043.17
15:51:58|25043.17
15:51:59|25043.17
15:52:00|25043.17
15:52:01|25047.71
15:52:02|25047.71
15:52:03|25047.71
15:52:04|25047.71
15:52:06|25047.71
15:52:07|25047.71
15:52:08|25047.71
15:52:08|25047.71
15:52:09|25047.71
15:52:10|25047.71
15:52:11|25047.71
15:52:13|25047.71
15:52:14|25047.71
15:52:14|25047.71
15:52:15|25047.71
15:52:17|25047.71
15:52:17|25047.71
15:52:18|25047.71
15:52:19|25047.71
15:52:20|25047.71
15:52:22|25047.71
15:52:23|25047.71
15:52:24|25047.71
15:52:25|25047.71
15:52:25|25047.71
15:52:26|25047.71
15:52:28|25047.71
15:52:28|25047.71
15:52:29|25047.71
15:52:30|25047.71
15:52:32|25047.71
15:52:32|25047.71
15:52:34|25047.71
15:52:35|25047.71
15:52:36|25047.71
15:52:38|25047.71
15:52:38|25047.71
15:52:40|25047.71
15:52:42|25047.71
15:52:43|25047.71
15:52:44|25047.71
15:52:45|25047.71
15:52:46|25047.71
15:52:47|25047.71
15:52:48|25047.71
15:52:49|25047.71
15:52:51|25047.71
15:52:52|25047.71
15:52:53|25047.71
15:52:54|25047.71
15:52:54|25047.71
15:52:56|25047.71
15:52:57|25047.71
15:52:58|25047.71
15:52:59|25047.71
15:53:00|25047.71
15:53:01|25047.71
15:53:03|25047.71
15:53:03|25047.71
15:53:05|25047.71
15:53:05|25047.71
15:53:07|25047.71
15:53:07|25068.5
15:53:08|25068.5
15:53:10|25068.5
15:53:10|25068.5
15:53:11|25068.5
15:53:12|25068.5
15:53:13|25068.5
15:53:14|25069.85
15:53:16|25069.85
15:53:17|25069.85
15:53:17|25069.85
15:53:18|25069.85
15:53:20|25069.85
15:53:20|25069.85
15:53:21|25069.85
15:53:22|25069.85
15:53:23|25069.85
15:53:25|25069.85
15:53:25|25069.85
15:53:27|25069.85
15:53:27|25069.85
15:53:29|25069.85
15:53:29|25069.85
15:53:31|25069.85
15:53:32|25069.85
15:53:33|25069.85
15:53:34|25069.85
15:53:35|25069.85
15:53:36|25069.85
15:53:38|25069.85
15:53:39|25069.85
15:53:40|25069.85
15:53:42|25087.82
15:53:43|25087.82
15:53:44|25087.82
15:53:45|25090.68
15:53:46|25090.68
15:53:47|25087.94
15:53:48|25087.94
15:53:49|25087.94
15:53:50|25087.94
15:53:51|25087.94
15:53:52|25087.94
15:53:53|25087.94
15:53:54|25087.94
15:53:55|25087.94
15:53:57|25087.94
15:53:58|25087.94
15:53:59|25087.94
15:54:00|25087.94
15:54:00|25087.94
15:54:01|25087.94
15:54:03|25087.94
15:54:04|25087.94
15:54:05|25087.94
15:54:06|25087.94
15:54:07|25087.94
15:54:07|25087.94
15:54:08|25087.94
15:54:10|25087.94
15:54:10|25087.94
15:54:11|25087.94
15:54:13|25087.94
15:54:14|25087.94
15:54:15|25087.94
15:54:15|25087.94
15:54:16|25087.94
15:54:18|25073.14
15:54:18|25073.14
15:54:19|25073.14
15:54:20|25073.14
15:54:21|25073.14
15:54:23|25073.14
15:54:23|25073.14
15:54:25|25073.14
15:54:25|25073.14
15:54:27|25073.14
15:54:27|25073.14
15:54:28|25073.14
15:54:30|25073.14
15:54:30|25073.14
15:54:31|25073.14
15:54:32|25073.14
15:54:34|25073.14
15:54:34|25073.14
15:54:35|25073.14
15:54:36|25073.14
15:54:38|25075.49
15:54:39|25075.49
15:54:41|25075.49
15:54:42|25075.49
15:54:43|25075.49
15:54:44|25075.49
15:54:46|25075.49
15:54:47|25075.49
15:54:48|25075.49
15:54:49|25075.49
15:54:50|25075.49
15:54:51|25075.49
15:54:52|25075.49
15:54:53|25075.49
15:54:54|25075.49
15:54:56|25075.49
15:54:57|25075.49
15:54:57|25075.49
15:54:59|25075.49
15:55:00|25075.49
15:55:00|25075.49
15:55:01|25075.49
15:55:03|25075.49
15:55:03|25075.49
15:55:04|25075.49
15:55:06|25075.49
15:55:07|25075.49
15:55:08|25075.49
15:55:08|25075.49
15:55:10|25075.49
15:55:10|25075.49
15:55:11|25075.49
15:55:12|25075.49
15:55:13|25075.49
15:55:14|25075.49
15:55:15|25075.49
15:55:17|25075.49
15:55:17|25075.49
15:55:19|25075.49
15:55:19|25075.49
15:55:20|25075.49
15:55:22|25075.49
15:55:22|25075.49
15:55:23|25075.49
15:55:25|25075.49
15:55:25|25075.49
15:55:26|25075.49
15:55:28|25075.49
15:55:28|25075.49
15:55:30|25077.5
15:55:30|25077.5
15:55:31|25077.5
15:55:33|25077.5
15:55:33|25077.5
15:55:34|25077.5
15:55:35|25077.5
15:55:36|25077.5
15:55:37|25077.5
15:55:39|25077.5
15:55:41|25077.5
15:55:42|25077.5
15:55:43|25082.51
15:55:44|25078.99
15:55:45|25078.99
15:55:46|25078.99
15:55:47|25078.99
15:55:48|25078.99
15:55:50|25078.99
15:55:50|25078.99
15:55:52|25078.99
15:55:52|25078.99
15:55:53|25078.99
15:55:55|25078.99
15:55:56|25078.99
15:55:57|25078.99
15:55:57|25078.99
15:55:59|25078.99
15:56:00|25078.99
15:56:00|25096.42
15:56:01|25096.42
15:56:03|25096.42
15:56:03|25096.42
15:56:04|25096.42
15:56:06|25096.42
15:56:07|25096.42
15:56:07|25096.42
15:56:09|25096.42
15:56:10|25096.42
15:56:11|25087.02
15:56:11|25087.02
15:56:12|25087.02
15:56:14|25087.02
15:56:14|25087.02
15:56:15|25087.02
15:56:16|25087.02
15:56:18|25087.02
15:56:18|25087.02
15:56:19|25086.47
15:56:20|25086.47
15:56:21|25086.47
15:56:22|25086.47
15:56:23|25086.47
15:56:25|25086.47
15:56:25|25086.47
15:56:27|25086.47
15:56:28|25086.47
15:56:28|25086.47
15:56:30|25086.47
15:56:30|25086.47
15:56:31|25086.47
15:56:32|25086.47
15:56:34|25086.47
15:56:35|25086.47
15:56:35|25086.47
15:56:37|25086.47
15:56:37|25086.47
15:56:38|25086.47
15:56:40|25086.47
15:56:42|25090.39
15:56:43|25087.43
15:56:44|25087.71
15:56:45|25087.71
15:56:46|25087.71
15:56:47|25087.71
15:56:49|25087.71
15:56:50|25087.71
15:56:51|25087.71
15:56:52|25087.71
15:56:52|25087.71
15:56:54|25087.71
15:56:55|25087.71
15:56:56|25087.71
15:56:57|25087.71
15:56:58|25087.71
15:56:59|25087.71
15:57:00|25087.71
15:57:01|25087.71
15:57:02|25087.71
15:57:03|25087.71
15:57:04|25087.71
15:57:05|25087.71
15:57:06|25090.27
15:57:07|25090.27
15:57:09|25090.27
15:57:10|25090.27
15:57:11|25090.27
15:57:12|25090.27
15:57:13|25090.27
15:57:14|25090.27
15:57:15|25090.27
15:57:16|25090.27
15:57:17|25090.27
15:57:18|25090.27
15:57:19|25090.27
15:57:20|25090.27
15:57:21|25090.27
15:57:21|25090.27
15:57:23|25090.27
15:57:24|25090.27
15:57:25|25090.27
15:57:25|25090.27
15:57:27|25090.27
15:57:28|25090.27
15:57:29|25090.27
15:57:30|25091.83
15:57:31|25091.83
15:57:32|25091.83
15:57:33|25091.83
15:57:34|25091.83
15:57:34|25091.83
15:57:35|25091.83
15:57:37|25091.83
15:57:38|25091.83
15:57:39|25091.83
15:57:41|25091.83
15:57:42|25091.83
15:57:43|25091.83
15:57:44|25091.83
15:57:45|25091.83
15:57:46|25091.83
15:57:48|25091.83
15:57:48|25091.83
15:57:49|25091.83
15:57:50|25091.83
15:57:51|25091.83
15:57:52|25104.63
15:57:53|25104.63
15:57:54|25104.63
15:57:55|25104.63
15:57:56|25104.63
15:57:57|25104.63
15:57:58|25104.63
15:57:59|25104.63
15:58:00|25104.63
15:58:01|25104.63
15:58:02|25104.63
15:58:03|25104.63
15:58:04|25104.63
15:58:05|25104.63
15:58:06|25104.63
15:58:07|25104.63
15:58:08|25104.63
15:58:09|25104.63
15:58:10|25104.63
15:58:11|25104.63
15:58:12|25104.63
15:58:13|25104.63
15:58:14|25104.63
15:58:15|25104.63
15:58:16|25104.63
15:58:17|25104.63
15:58:18|25104.63
15:58:20|25104.63
15:58:20|25104.63
15:58:22|25104.63
15:58:23|25104.63
15:58:24|25104.63
15:58:25|25104.63
15:58:26|25104.63
15:58:27|25104.63
15:58:28|25104.63
15:58:29|25104.63
15:58:30|25104.63
15:58:31|25104.63
15:58:32|25104.63
15:58:33|25104.63
15:58:34|25104.63
15:58:34|25104.63
15:58:35|25104.63
15:58:36|25104.63
15:58:37|25104.63
15:58:38|25104.63
15:58:40|25104.63
15:58:41|25104.63
15:58:43|25120.
15:58:44|25120.
15:58:45|25120.
15:58:47|25120.
15:58:47|25120.
15:58:49|25129.1
15:58:50|25132.17
15:58:51|25137.52
15:58:52|25137.52
15:58:53|25137.52
15:58:54|25137.52
15:58:55|25137.52
15:58:56|25137.52
15:58:57|25137.52
15:58:58|25137.52
15:58:59|25137.52
15:59:00|25137.52
15:59:01|25137.52
15:59:02|25127.62
15:59:03|25127.62
15:59:04|25127.62
15:59:05|25127.62
15:59:06|25127.62
15:59:07|25127.62
15:59:08|25127.62
15:59:09|25127.62
15:59:11|25127.62
15:59:11|25127.62
15:59:12|25127.62
15:59:13|25127.62
15:59:14|25127.62
15:59:15|25127.62
15:59:16|25127.62
15:59:17|25127.62
15:59:18|25127.62
15:59:19|25124.79
15:59:20|25124.79
15:59:21|25125.08
15:59:22|25126.39
15:59:23|25126.39
15:59:24|25126.39
15:59:25|25126.39
15:59:26|25126.39
15:59:27|25126.39
15:59:28|25126.39
15:59:30|25126.39
15:59:30|25126.39
15:59:31|25126.39
15:59:33|25126.39
15:59:34|25126.39
15:59:35|25127.56
15:59:35|25127.56
15:59:37|25127.56
15:59:38|25127.56
15:59:39|25127.56
15:59:40|25127.56
15:59:41|25127.56
15:59:42|25127.56
15:59:42|25127.56
15:59:45|25127.56
15:59:46|25127.56
15:59:47|25127.56
15:59:48|25127.56
15:59:49|25127.56
15:59:50|25127.56
15:59:51|25127.56
15:59:52|25127.56
15:59:53|25127.56
15:59:54|25127.56
15:59:54|25127.56
15:59:57|25127.56
15:59:57|25127.56
15:59:58|25127.56
15:59:59|25127.56
16:00:00|25127.56
16:00:01|25124.84
16:00:02|25124.84
16:00:03|25124.84
16:00:04|25124.84
16:00:05|25120.19
16:00:06|25120.19
16:00:07|25120.19
16:00:09|25120.19
16:00:10|25120.19
16:00:11|25120.19
16:00:12|25120.19
16:00:13|25120.19
16:00:14|25120.19
16:00:15|25120.19
16:00:15|25120.19
16:00:18|25120.19
16:00:18|25120.19
16:00:19|25120.19
16:00:20|25120.19
16:00:21|25120.19
16:00:22|25120.19
16:00:23|25120.19
16:00:24|25120.19
16:00:25|25120.19
16:00:26|25120.19
16:00:27|25120.19
16:00:28|25120.19
16:00:29|25120.19
16:00:30|25120.19
16:00:31|25120.19
16:00:32|25120.19
16:00:33|25139.35
16:00:34|25139.35
16:00:35|25139.35
16:00:36|25139.35
16:00:37|25139.35
16:00:38|25139.35
16:00:39|25139.35
16:00:40|25139.35
16:00:41|25139.35
16:00:43|25135.65
16:00:44|25135.65
16:00:45|25135.65
16:00:46|25135.65
16:00:47|25135.65
16:00:48|25135.65
16:00:49|25135.65
16:00:50|25129.01
16:00:50|25129.01
16:00:52|25129.01
16:00:53|25129.01
16:00:54|25129.01
16:00:55|25129.01
16:00:56|25129.01
16:00:57|25129.01
16:00:58|25129.01
16:00:59|25129.01
16:01:00|25129.01
16:01:01|25129.01
16:01:02|25129.01
16:01:03|25129.01
16:01:04|25129.01
16:01:05|25129.01
16:01:06|25131.87
16:01:07|25131.87
16:01:07|25131.87
16:01:10|25131.87
16:01:10|25131.87
16:01:11|25131.87
16:01:12|25131.87
16:01:13|25131.87
16:01:14|25131.87
16:01:15|25131.87
16:01:16|25131.87
16:01:17|25131.87
16:01:18|25131.87
16:01:19|25131.87
16:01:20|25131.87
16:01:21|25131.87
16:01:22|25131.87
16:01:23|25131.87
16:01:24|25131.87
16:01:25|25131.87
16:01:26|25131.87
16:01:27|25131.87
16:01:28|25131.87
16:01:29|25131.87
16:01:30|25131.87
16:01:31|25131.87
16:01:32|25131.87
16:01:33|25131.87
16:01:34|25131.87
16:01:35|25131.87
16:01:36|25131.87
16:01:37|25131.87
16:01:38|25131.87
16:01:39|25131.87
16:01:41|25131.87
16:01:42|25131.87
16:01:43|25131.87
16:01:45|25131.87
16:01:45|25131.87
16:01:47|25131.87
16:01:49|25131.87
16:01:49|25131.87
16:01:50|25131.87
16:01:52|25131.87
16:01:53|25131.87
16:01:54|25131.87
16:01:55|25131.87
16:01:56|25131.87
16:01:57|25131.87
16:01:58|25131.87
16:01:58|25131.87
16:02:00|25100.57
16:02:01|25100.57
16:02:02|25100.57
16:02:03|25100.57
16:02:04|25100.57
16:02:05|25100.57
16:02:06|25100.57
16:02:07|25100.57
16:02:08|25100.57
16:02:09|25100.57
16:02:10|25100.57
16:02:11|25100.57
16:02:12|25100.57
16:02:13|25100.57
16:02:14|25100.57
16:02:15|25100.57
16:02:16|25100.57
16:02:17|25100.57
16:02:18|25100.57
16:02:19|25100.57
16:02:20|25100.57
16:02:21|25100.57
16:02:22|25100.57
16:02:23|25100.57
16:02:24|25100.57
16:02:25|25100.57
16:02:26|25100.57
16:02:27|25100.57
16:02:28|25100.57
16:02:29|25100.57
16:02:30|25100.57
16:02:31|25100.57
16:02:32|25100.57
16:02:33|25100.57
16:02:34|25100.57
16:02:35|25100.57
16:02:36|25100.57
16:02:37|25100.57
16:02:38|25100.57
16:02:39|25100.57
16:02:40|25100.57
16:02:41|25100.57
16:02:42|25100.57
16:02:43|25100.57
16:02:45|25100.57
16:02:46|25100.57
16:02:48|25100.57
16:02:49|25100.57
16:02:50|25100.57
16:02:51|25100.57
16:02:52|25100.57
16:02:53|25100.57
16:02:53|25100.57
16:02:55|25100.57
16:02:55|25100.57
16:02:57|25100.57
16:02:58|25100.57
16:02:59|25074.52
16:03:00|25074.52
16:03:01|25074.52
16:03:02|25074.52
16:03:03|25074.52
16:03:04|25074.52
16:03:05|25074.52
16:03:06|25074.52
16:03:07|25074.52
16:03:08|25074.52
16:03:09|25074.52
16:03:10|25074.52
16:03:11|25074.52
16:03:12|25074.52
16:03:13|25060.43
16:03:14|25060.43
16:03:15|25060.43
16:03:16|25060.43
16:03:17|25057.78
16:03:18|25057.78
16:03:19|25057.78
16:03:20|25057.78
16:03:21|25057.78
16:03:22|25055.19
16:03:23|25055.19
16:03:24|25055.19
16:03:25|25055.19
16:03:26|25055.19
16:03:27|25055.19
16:03:28|25055.19
16:03:29|25055.19
16:03:30|25055.19
16:03:31|25055.19
16:03:32|25055.19
16:03:33|25055.19
16:03:34|25055.19
16:03:35|25055.19
16:03:36|25055.19
16:03:37|25055.19
16:03:38|25055.19
16:03:39|25055.19
16:03:40|25055.19
16:03:41|25055.19
16:03:42|25055.2
16:03:43|25055.2
16:03:44|25055.2
16:03:45|25055.2
16:03:46|25055.2
16:03:48|25055.2
16:03:49|25038.57
16:03:50|25038.57
16:03:51|25038.57
16:03:52|25038.57
16:03:53|25038.57
16:03:54|25038.57
16:03:55|25038.57
16:03:56|25038.57
16:03:57|25038.57
16:03:58|25036.51
16:03:59|25037.32
16:04:00|25037.32
16:04:01|25037.32
16:04:02|25033.33
16:04:03|25036.94
16:04:04|25036.94
16:04:05|25036.94
16:04:06|25036.94
16:04:07|25031.89
16:04:08|25029.55
16:04:09|25029.55
16:04:10|25029.55
16:04:11|25029.55
16:04:12|25029.55
16:04:13|25029.55
16:04:14|25029.55
16:04:15|25029.55
16:04:16|25029.55
16:04:17|25029.55
16:04:18|25029.55
16:04:19|25029.55
16:04:20|25029.55
16:04:21|25029.55
16:04:22|25029.55
16:04:23|25029.36
16:04:24|25022.55
16:04:25|25022.55
16:04:26|25022.55
16:04:27|25022.55
16:04:28|25022.55
16:04:29|25022.55
16:04:30|25022.55
16:04:31|25022.55
16:04:32|25022.55
16:04:33|25031.74
16:04:34|25031.74
16:04:36|25031.74
16:04:37|25031.74
16:04:38|25031.74
16:04:38|25030.36
16:04:40|25030.36
16:04:41|25030.36
16:04:42|25030.36
16:04:43|25030.36
16:04:44|25030.36
16:04:45|25030.36
16:04:46|25037.95
16:04:48|25037.95
16:04:50|25037.95
16:04:51|25037.95
16:04:52|25037.95
16:04:54|25037.95
16:04:55|25037.95
16:04:55|25037.95
16:04:56|25052.23
16:04:58|25052.23
16:05:00|25052.23
16:05:00|25055.47
16:05:01|25049.69
16:05:02|25049.69
16:05:03|25049.69
16:05:04|25049.69
16:05:05|25049.69
16:05:06|25049.69
16:05:07|25049.69
16:05:08|25049.69
16:05:09|25043.62
16:05:10|25049.69
16:05:11|25049.69
16:05:12|25049.69
16:05:13|25049.69
16:05:14|25049.69
16:05:15|25049.69
16:05:16|25049.69
16:05:17|25049.69
16:05:18|25049.69
16:05:19|25049.69
16:05:20|25049.69
16:05:22|25049.69
16:05:22|25049.69
16:05:23|25049.69
16:05:24|25049.65
16:05:25|25032.25
16:05:26|25032.25
16:05:27|25032.25
16:05:29|25032.25
16:05:29|25032.25
16:05:30|25032.25
16:05:31|25032.25
16:05:32|25032.25
16:05:33|25032.25
16:05:34|25032.25
16:05:35|25032.25
16:05:36|25040.33
16:05:37|25040.33
16:05:38|25040.33
16:05:39|25040.33
16:05:40|25040.33
16:05:41|25040.33
16:05:42|25040.33
16:05:43|25040.33
16:05:44|25040.33
16:05:45|25040.33
16:05:47|25040.33
16:05:49|25059.36
16:05:50|25057.22
16:05:51|25057.22
16:05:53|25057.22
16:05:53|25057.22
16:05:54|25057.22
16:05:55|25057.22
16:05:56|25057.22
16:05:57|25056.77
16:05:58|25056.77
16:05:59|25056.77
16:06:00|25056.77
16:06:02|25056.77
16:06:02|25056.77
16:06:04|25056.77
16:06:05|25056.77
16:06:06|25056.77
16:06:07|25056.77
16:06:08|25056.77
16:06:09|25056.77
16:06:09|25056.77
16:06:11|25056.77
16:06:12|25056.77
16:06:13|25056.77
16:06:14|25056.77
16:06:15|25056.77
16:06:16|25056.77
16:06:17|25050.85
16:06:18|25050.85
16:06:19|25050.85
16:06:20|25050.85
16:06:21|25050.85
16:06:22|25050.85
16:06:23|25050.85
16:06:24|25050.85
16:06:24|25050.85
16:06:26|25050.85
16:06:27|25040.
16:06:28|25030.92
16:06:29|25030.92
16:06:30|25030.92
16:06:31|25030.92
16:06:32|25030.92
16:06:34|25038.79
16:06:34|25038.79
16:06:35|25038.79
16:06:36|25038.79
16:06:37|25038.79
16:06:38|25038.79
16:06:39|25038.79
16:06:40|25038.79
16:06:41|25038.79
16:06:42|25038.79
16:06:43|25038.79
16:06:44|25038.79
16:06:45|25038.79
16:06:47|25038.79
16:06:47|25038.79
16:06:50|25038.79
16:06:50|25025.57
16:06:51|25025.57
16:06:52|25025.57
16:06:53|25025.57
16:06:55|25025.57
16:06:56|25025.57
16:06:57|25021.42
16:06:58|25021.42
16:06:59|25021.42
16:07:00|25021.42
16:07:01|25021.42
16:07:02|25021.42
16:07:03|25021.42
16:07:04|25021.42
16:07:05|25037.14
16:07:06|25037.14
16:07:07|25037.14
16:07:08|25037.14
16:07:09|25037.14
16:07:10|25037.14
16:07:11|25037.14
16:07:12|25037.14
16:07:13|25037.14
16:07:14|25037.14
16:07:15|25037.14
16:07:16|25037.14
16:07:17|25037.14
16:07:18|25050.43
16:07:19|25050.43
16:07:20|25050.43
16:07:21|25050.43
16:07:22|25050.43
16:07:23|25050.43
16:07:24|25050.43
16:07:25|25050.43
16:07:26|25050.43
16:07:27|25050.43
16:07:28|25050.43
16:07:29|25049.17
16:07:30|25049.17
16:07:31|25044.58
16:07:32|25044.58
16:07:33|25044.58
16:07:34|25044.58
16:07:35|25044.58
16:07:36|25044.58
16:07:37|25044.58
16:07:38|25041.94
16:07:39|25041.94
16:07:40|25041.94
16:07:41|25041.94
16:07:42|25041.94
16:07:43|25041.94
16:07:44|25041.94
16:07:45|25041.94
16:07:47|25041.94
16:07:48|25041.94
16:07:49|25041.94
16:07:51|25041.94
16:07:51|25041.94
16:07:52|25041.94
16:07:53|25041.94
16:07:54|25041.94
16:07:55|25041.94
16:07:57|25042.7
16:07:58|25042.7
16:07:59|25042.7
16:08:01|25042.7
16:08:01|25042.7
16:08:02|25042.7
16:08:03|25042.7
16:08:04|25042.7
16:08:05|25042.7
16:08:06|25042.7
16:08:08|25042.7
16:08:08|25042.7
16:08:09|25042.7
16:08:10|25042.7
16:08:11|25042.7
16:08:13|25042.7
16:08:13|25042.7
16:08:14|25042.7
16:08:15|25042.7
16:08:16|25042.7
16:08:18|25042.7
16:08:18|25038.2
16:08:19|25038.2
16:08:20|25038.2
16:08:21|25038.2
16:08:22|25038.2
16:08:23|25038.2
16:08:24|25038.2
16:08:25|25038.2
16:08:26|25038.2
16:08:27|25038.2
16:08:28|25038.2
16:08:29|25038.2
16:08:30|25038.2
16:08:31|25043.76
16:08:32|25043.76
16:08:33|25043.76
16:08:34|25043.76
16:08:35|25043.76
16:08:36|25043.76
16:08:37|25038.23
16:08:38|25033.77
16:08:39|25033.77
16:08:40|25033.77
16:08:41|25033.77
16:08:42|25033.77
16:08:43|25033.77
16:08:44|25033.77
16:08:45|25033.77
16:08:46|25033.77
16:08:47|25033.77
16:08:49|25033.77
16:08:51|25033.77
16:08:51|25033.77
16:08:52|25033.77
16:08:54|25033.77
16:08:55|25033.77
16:08:55|25033.77
16:08:57|25033.77
16:08:59|25029.84
16:08:59|25029.84
16:09:00|25029.84
16:09:01|25029.84
16:09:02|25027.5
16:09:03|25027.5
16:09:04|25021.
16:09:06|25016.04
16:09:07|25016.08
16:09:08|25016.08
16:09:09|25016.08
16:09:10|25016.08
16:09:11|25016.08
16:09:12|25016.08
16:09:13|25013.3
16:09:14|25013.3
16:09:15|25013.3
16:09:16|25013.3
16:09:17|25013.3
16:09:18|25030.93
16:09:19|25029.23
16:09:20|25029.23
16:09:21|25029.23
16:09:22|25029.23
16:09:23|25029.23
16:09:24|25029.23
16:09:25|25029.23
16:09:26|25036.31
16:09:27|25036.31
16:09:27|25036.31
16:09:28|25036.31
16:09:30|25036.31
16:09:30|25026.22
16:09:32|25026.22
16:09:33|25026.22
16:09:34|25026.22
16:09:35|25026.22
16:09:36|25026.22
16:09:37|25026.22
16:09:38|25026.22
16:09:39|25026.22
16:09:39|25026.22
16:09:40|25026.22
16:09:42|25026.22
16:09:43|25026.22
16:09:43|25026.22
16:09:45|25026.22
16:09:46|25026.22
16:09:46|25026.22
16:09:48|25026.22
16:09:50|25018.66
16:09:50|25018.66
16:09:52|25018.66
16:09:54|25018.66
16:09:54|25018.66
16:09:55|25018.66
16:09:57|25018.66
16:09:58|25018.66
16:09:59|25017.36
16:09:59|25017.36
16:10:01|25017.36
16:10:03|25017.93
16:10:03|25017.93
16:10:04|25017.71
16:10:05|25017.71
16:10:06|25017.71
16:10:07|25017.71
16:10:08|25016.76
16:10:09|25016.76
16:10:10|25016.76
16:10:11|25016.76
16:10:13|25016.76
16:10:14|25016.76
16:10:14|25016.76
16:10:16|25016.76
16:10:17|25016.76
16:10:18|25034.1
16:10:19|25034.1
16:10:20|25030.19
16:10:21|25030.19
16:10:22|25030.19
16:10:23|25030.19
16:10:24|25030.19
16:10:24|25030.19
16:10:26|25030.19
16:10:27|25030.19
16:10:28|25030.19
16:10:29|25035.03
16:10:30|25035.03
16:10:31|25035.03
16:10:32|25039.19
16:10:33|25039.19
16:10:34|25039.19
16:10:34|25039.19
16:10:36|25039.19
16:10:37|25039.19
16:10:37|25039.19
16:10:39|25039.19
16:10:39|25039.19
16:10:40|25039.19
16:10:41|25039.19
16:10:43|25039.19
16:10:44|25039.19
16:10:45|25039.19
16:10:45|25039.19
16:10:47|25039.19
16:10:48|25041.43
16:10:50|25041.43
16:10:50|25041.43
16:10:52|25041.43
16:10:53|25041.43
16:10:54|25041.43
16:10:55|25041.43
16:10:56|25041.43
16:10:57|25041.43
16:10:58|25041.43
16:10:59|25041.43
16:11:00|25041.43
16:11:01|25041.43
16:11:02|25041.43
16:11:03|25041.43
16:11:03|25041.43
16:11:04|25041.43
16:11:06|25041.43
16:11:08|25041.43
16:11:08|25041.43
16:11:09|25041.43
16:11:10|25041.43
16:11:11|25041.43
16:11:12|25041.43
16:11:13|25040.76
16:11:14|25040.76
16:11:15|25040.76
16:11:16|25040.76
16:11:17|25040.76
16:11:18|25054.26
16:11:19|25054.26
16:11:20|25054.26
16:11:21|25054.26
16:11:22|25054.26
16:11:23|25054.26
16:11:24|25054.26
16:11:25|25054.26
16:11:26|25054.26
16:11:27|25054.26
16:11:28|25062.52
16:11:30|25062.74
16:11:31|25061.49
16:11:32|25062.75
16:11:33|25062.75
16:11:34|25062.75
16:11:35|25062.75
16:11:37|25062.75
16:11:37|25062.75
16:11:38|25062.75
16:11:39|25062.75
16:11:40|25062.75
16:11:41|25062.75
16:11:42|25062.75
16:11:43|25062.75
16:11:44|25062.75
16:11:45|25062.75
16:11:46|25062.75
16:11:47|25062.75
16:11:48|25062.75
16:11:50|25062.75
16:11:52|25062.75
16:11:53|25068.72
16:11:54|25068.72
16:11:56|25068.72
16:11:57|25068.72
16:11:58|25068.72
16:11:59|25068.72
16:12:00|25068.72
16:12:01|25068.72
16:12:02|25068.72
16:12:03|25068.72
16:12:04|25068.72
16:12:05|25068.72
16:12:06|25068.72
16:12:07|25068.72
16:12:08|25068.72
16:12:09|25068.72
16:12:10|25068.72
16:12:11|25057.92
16:12:12|25057.92
16:12:13|25056.44
16:12:14|25056.44
16:12:15|25056.44
16:12:16|25056.44
16:12:17|25056.44
16:12:18|25057.42
16:12:19|25057.42
16:12:20|25057.42
16:12:21|25057.42
16:12:22|25057.42
16:12:23|25057.42
16:12:24|25057.42
16:12:25|25057.42
16:12:26|25057.42
16:12:27|25055.99
16:12:28|25055.99
16:12:29|25055.5
16:12:30|25055.5
16:12:32|25055.32
16:12:32|25055.32
16:12:34|25055.32
16:12:34|25055.32
16:12:36|25055.32
16:12:37|25055.32
16:12:37|25055.32
16:12:38|25055.32
16:12:39|25055.32
16:12:41|25055.32
16:12:42|25055.32
16:12:43|25044.92
16:12:44|25044.92
16:12:45|25044.92
16:12:46|25044.92
16:12:47|25044.92
16:12:48|25044.92
16:12:49|25044.92
16:12:50|25044.92
16:12:52|25044.92
16:12:53|25044.92
16:12:55|25044.92
16:12:56|25044.92
16:12:57|25044.92
16:12:58|25044.92
16:12:59|25044.92
16:13:01|25044.92
16:13:02|25044.92
16:13:03|25044.92
16:13:03|25044.92
16:13:05|25044.92
16:13:06|25044.92
16:13:07|25042.29
16:13:07|25042.29
16:13:09|25042.29
16:13:09|25042.29
16:13:11|25042.29
16:13:12|25042.29
16:13:12|25042.29
16:13:13|25042.29
16:13:15|25042.29
16:13:16|25042.29
16:13:16|25042.29
16:13:18|25042.29
16:13:18|25042.29
16:13:20|25042.29
16:13:21|25042.29
16:13:22|25042.29
16:13:23|25042.29
16:13:23|25042.29
16:13:25|25042.29
16:13:25|25023.68
16:13:27|25023.68
16:13:28|25023.68
16:13:29|25023.68
16:13:30|25023.68
16:13:31|25040.83
16:13:32|25040.83
16:13:33|25040.83
16:13:34|25040.83
16:13:35|25040.83
16:13:36|25040.83
16:13:37|25040.83
16:13:38|25040.83
16:13:39|25040.83
16:13:40|25040.83
16:13:41|25040.83
16:13:42|25040.83
16:13:43|25040.83
16:13:44|25040.83
16:13:45|25040.83
16:13:46|25040.83
16:13:47|25040.83
16:13:48|25040.83
16:13:49|25040.83
16:13:50|25040.83
16:13:51|25040.02
16:13:53|25040.02
16:13:54|25041.45
16:13:55|25041.45
16:13:57|25041.45
16:13:58|25041.45
16:13:59|25041.45
16:14:00|25041.45
16:14:01|25041.45
16:14:03|25041.45
16:14:04|25041.45
16:14:04|25041.45
16:14:06|25041.45
16:14:07|25041.45
16:14:07|25041.45
16:14:08|25037.56
16:14:09|25037.56
16:14:11|25037.56
16:14:11|25037.56
16:14:12|25037.56
16:14:14|25037.56
16:14:14|25037.56
16:14:16|25037.56
16:14:17|25037.56
16:14:18|25037.56
16:14:19|25037.56
16:14:20|25037.56
16:14:21|25037.56
16:14:22|25037.56
16:14:23|25037.56
16:14:23|25037.56
16:14:25|25037.56
16:14:26|25037.56
16:14:27|25037.56
16:14:28|25037.56
16:14:29|25037.56
16:14:30|25037.56
16:14:31|25037.56
16:14:32|25030.14
16:14:33|25030.14
16:14:34|25030.14
16:14:35|25030.14
16:14:36|25030.14
16:14:37|25030.14
16:14:38|25030.14
16:14:39|25030.14
16:14:40|25030.14
16:14:41|25030.14
16:14:42|25030.14
16:14:43|25030.14
16:14:44|25030.14
16:14:45|25030.14
16:14:46|25030.14
16:14:47|25030.14
16:14:48|25030.14
16:14:49|25030.14
16:14:50|25030.14
16:14:51|25021.05
16:14:53|25021.05
16:14:53|25021.05
16:14:55|25021.05
16:14:56|25021.05
16:14:57|25021.05
16:14:59|25021.05
16:15:00|25021.05
16:15:01|25021.05
16:15:02|25021.05
16:15:03|25021.05
16:15:04|25021.05
16:15:06|25021.05
16:15:06|25021.05
16:15:08|25021.05
16:15:08|25021.05
16:15:09|25021.05
16:15:10|25021.05
16:15:12|25014.37
16:15:13|25013.03
16:15:14|25013.03
16:15:14|25013.03
16:15:16|25013.03
16:15:16|25013.03
16:15:17|25005.69
16:15:19|25005.69
16:15:20|25005.69
16:15:21|25005.69
16:15:21|25005.69
16:15:22|25005.69
16:15:23|25005.69
16:15:24|25007.89
16:15:25|25007.89
16:15:27|25007.89
16:15:27|25007.89
16:15:28|25007.89
16:15:30|25007.89
16:15:31|25003.94
16:15:31|24996.22
16:15:33|24996.22
16:15:33|24996.22
16:15:34|24996.22
16:15:35|24996.22
16:15:37|24996.22
16:15:38|24996.22
16:15:39|24980.08
16:15:40|24980.08
16:15:41|24980.08
16:15:42|24980.08
16:15:43|24980.08
16:15:44|24980.08
16:15:45|24980.08
16:15:46|24980.08
16:15:47|24980.08
16:15:48|24980.08
16:15:49|24980.08
16:15:50|24980.08
16:15:51|24980.08
16:15:53|24980.08
16:15:53|24980.08
16:15:55|24980.08
16:15:57|24980.08
16:15:57|24980.08
16:15:59|24980.08
16:16:00|24980.08
16:16:01|24980.08
16:16:02|24980.08
16:16:03|24980.08
16:16:04|24980.08
16:16:05|24980.08
16:16:06|24981.7
16:16:07|24981.7
16:16:08|24981.7
16:16:09|24978.36
16:16:10|24978.36
16:16:11|24978.36
16:16:12|24978.36
16:16:13|24978.36
16:16:14|24978.36
16:16:15|24978.36
16:16:16|24978.36
16:16:17|24978.36
16:16:18|24964.66
16:16:19|24964.66
16:16:20|24964.66
16:16:21|24964.66
16:16:22|24964.66
16:16:23|24964.66
16:16:25|24964.66
16:16:26|24968.25
16:16:26|24968.25
16:16:27|24968.25
16:16:29|24968.25
16:16:29|24968.25
16:16:31|24968.25
16:16:32|24968.25
16:16:32|24968.25
16:16:34|24968.25
16:16:34|24968.25
16:16:35|24968.25
16:16:36|24968.25
16:16:37|24968.25
16:16:39|24968.25
16:16:39|24968.25
16:16:41|24968.25
16:16:41|24968.25
16:16:43|24968.25
16:16:43|24968.25
16:16:44|24968.25
16:16:46|24968.25
16:16:46|24968.25
16:16:47|24968.25
16:16:48|24968.25
16:16:49|24968.25
16:16:50|24968.25
16:16:51|24968.25
16:16:53|24968.25
16:16:54|24968.25
16:16:56|24968.25
16:16:57|24968.25
16:16:59|24968.25
16:17:00|24968.25
16:17:01|24968.25
16:17:02|24968.25
16:17:03|24968.25
16:17:03|24968.25
16:17:05|24968.25
16:17:06|24968.25
16:17:07|24968.25
16:17:08|24968.25
16:17:09|24968.25
16:17:10|24968.25
16:17:11|24968.25
16:17:12|24968.25
16:17:13|24968.25
16:17:14|24968.25
16:17:15|24968.25
16:17:16|24968.25
16:17:17|24968.25
16:17:18|24968.25
16:17:19|25011.86
16:17:20|25011.86
16:17:21|25011.86
16:17:22|25011.86
16:17:23|25011.86
16:17:24|25011.86
16:17:26|24995.23
16:17:27|24995.23
16:17:27|24995.23
16:17:28|24995.23
16:17:29|24995.23
16:17:31|24995.23
16:17:31|24995.23
16:17:33|24995.23
16:17:34|24995.23
16:17:34|24995.23
16:17:36|24995.23
16:17:37|24995.23
16:17:37|24995.23
16:17:38|24990.03
16:17:40|24990.03
16:17:42|24990.03
16:17:42|24990.03
16:17:43|24990.03
16:17:44|24990.03
16:17:45|24990.03
16:17:46|24990.03
16:17:47|24990.03
16:17:48|24990.03
16:17:49|24992.8
16:17:51|24992.8
16:17:51|24992.8
16:17:53|24992.8
16:17:55|24992.8
16:17:56|24992.8
16:17:56|24992.8
16:17:57|24992.8
16:17:59|24992.8
16:17:59|24988.83
16:18:01|24988.83
16:18:02|24988.83
16:18:03|24988.83
16:18:04|24988.83
16:18:05|24988.83
16:18:06|24988.83
16:18:07|24988.83
16:18:08|24988.83
16:18:08|24988.83
16:18:10|24988.83
16:18:11|24988.83
16:18:11|24988.83
16:18:13|24988.83
16:18:14|24988.83
16:18:15|24988.83
16:18:16|24988.83
16:18:17|24988.83
16:18:18|25025.21
16:18:19|25028.98
16:18:20|25028.98
16:18:21|25028.98
16:18:22|25028.98
16:18:23|25028.98
16:18:24|25028.98
16:18:25|25028.98
16:18:26|25028.98
16:18:27|25028.98
16:18:28|25028.98
16:18:29|25028.98
16:18:30|25028.98
16:18:31|25028.98
16:18:32|25028.98
16:18:33|25028.98
16:18:34|25028.98
16:18:35|25028.98
16:18:37|25028.98
16:18:37|25028.98
16:18:38|25020.14
16:18:39|25020.14
16:18:40|25020.14
16:18:42|25020.14
16:18:42|25020.14
16:18:44|25020.14
16:18:44|25020.14
16:18:46|25020.14
16:18:46|25020.14
16:18:47|25020.14
16:18:48|25020.14
16:18:49|25020.36
16:18:50|25027.97
16:18:51|25027.97
16:18:52|25030.25
16:18:54|25027.46
16:18:55|25027.46
16:18:57|25027.46
16:18:57|25027.46
16:18:58|25031.45
16:19:00|25031.45
16:19:00|25031.45
16:19:02|25031.45
16:19:03|25031.45
16:19:04|25029.25
16:19:05|25029.25
16:19:06|25029.25
16:19:07|25029.25
16:19:08|25029.25
16:19:09|25029.25
16:19:10|25029.25
16:19:11|25029.25
16:19:12|25029.25
16:19:13|25029.25
16:19:14|25029.25
16:19:15|25029.25
16:19:16|25029.25
16:19:17|25029.25
16:19:18|25029.25
16:19:19|25029.25
16:19:20|25029.25
16:19:21|25029.25
16:19:22|25029.25
16:19:23|25027.38
16:19:24|25027.38
16:19:25|25027.38
16:19:26|25027.38
16:19:27|25027.38
16:19:29|25027.38
16:19:30|25027.38
16:19:31|25027.38
16:19:32|25027.38
16:19:33|25027.38
16:19:34|25027.38
16:19:35|25027.38
16:19:36|25029.04
16:19:37|25029.04
16:19:38|25030.39
16:19:39|25030.39
16:19:40|25030.39
16:19:41|25028.4
16:19:42|25028.4
16:19:43|25028.4
16:19:44|25028.4
16:19:45|25027.62
16:19:46|25029.73
16:19:47|25029.73
16:19:48|25029.73
16:19:49|25029.73
16:19:50|25029.
16:19:51|25029.
16:19:52|25029.
16:19:53|25029.
16:19:54|25029.
16:19:56|25029.
16:19:57|25029.
16:19:58|25029.
16:19:59|25029.
16:20:00|25029.
16:20:01|25022.77
16:20:02|25022.77
16:20:04|25014.99
16:20:05|25014.99
16:20:07|25014.99
16:20:07|25014.99
16:20:08|25014.99
16:20:10|25014.99
16:20:11|25014.99
16:20:11|25014.99
16:20:12|25014.99
16:20:14|25014.99
16:20:15|25014.99
16:20:15|25014.99
16:20:16|25014.99
16:20:17|25014.99
16:20:19|25021.81
16:20:19|25021.81
16:20:20|25021.81
16:20:22|25021.81
16:20:22|25021.81
16:20:24|25021.81
16:20:24|25021.81
16:20:25|25021.81
16:20:26|25021.81
16:20:27|25021.81
16:20:28|25021.81
16:20:30|25021.81
16:20:31|25021.81
16:20:32|25021.81
16:20:33|25021.81
16:20:34|25018.99
16:20:35|25018.99
16:20:35|25018.99
16:20:36|25013.53
16:20:37|25013.53
16:20:38|25013.59
16:20:39|25013.59
16:20:41|25013.59
16:20:42|25013.79
16:20:42|25013.79
16:20:43|25013.79
16:20:44|25013.79
16:20:45|25013.79
16:20:46|25030.16
16:20:48|25030.16
16:20:48|25026.33
16:20:49|25026.33
16:20:50|25026.33
16:20:51|25026.33
16:20:52|25026.33
16:20:53|25027.89
16:20:54|25019.58
16:20:56|25029.64
16:20:58|25029.64
16:20:59|25029.64
16:20:59|25029.64
16:21:00|25029.64
16:21:02|25029.64
16:21:03|25029.64
16:21:03|25029.64
16:21:05|25029.64
16:21:05|25029.64
16:21:07|25021.88
16:21:07|25021.88
16:21:09|25021.88
16:21:10|25021.88
16:21:11|25021.88
16:21:12|25021.88
16:21:13|25016.64
16:21:14|25016.64
16:21:15|25016.64
16:21:16|25016.64
16:21:17|25016.64
16:21:18|25016.64
16:21:19|25016.64
16:21:20|25016.64
16:21:21|25016.64
16:21:22|25016.64
16:21:23|25011.43
16:21:24|25011.43
16:21:26|25011.43
16:21:26|25011.43
16:21:28|25011.43
16:21:28|25011.43
16:21:29|25011.43
16:21:30|25011.43
16:21:31|25011.43
16:21:33|25011.43
16:21:33|25011.43
16:21:35|25011.43
16:21:35|25003.74
16:21:38|24997.03
16:21:38|24998.75
16:21:39|24998.75
16:21:41|24998.75
16:21:42|24998.75
16:21:42|24998.75
16:21:44|24998.75
16:21:44|24998.75
16:21:45|24998.75
16:21:46|24998.13
16:21:48|24998.13
16:21:48|24998.13
16:21:49|24998.13
16:21:50|25003.85
16:21:52|25003.85
16:21:52|25003.85
16:21:53|25003.85
16:21:54|25003.85
16:21:56|25003.85
16:21:58|25003.85
16:21:58|25003.85
16:22:00|25003.85
16:22:01|25003.85
16:22:02|25003.02
16:22:02|25003.02
16:22:04|25003.02
16:22:05|25003.02
16:22:06|25003.02
16:22:07|25003.02
16:22:08|25003.02
16:22:09|24990.33
16:22:10|24990.33
16:22:11|24990.33
16:22:12|24990.33
16:22:13|24990.33
16:22:14|24990.33
16:22:15|24990.33
16:22:16|24990.33
16:22:17|24990.33
16:22:18|24990.33
16:22:19|24990.33
16:22:20|25000.7
16:22:21|25000.7
16:22:22|25000.7
16:22:23|25000.7
16:22:24|25000.7
16:22:25|25000.7
16:22:26|24992.01
16:22:27|24992.01
16:22:28|24992.01
16:22:29|24992.01
16:22:30|24992.01
16:22:31|24992.01
16:22:32|24992.01
16:22:33|24992.01
16:22:34|24992.01
16:22:35|24992.01
16:22:36|24992.01
16:22:37|24985.91
16:22:38|24985.91
16:22:39|24985.91
16:22:40|24985.91
16:22:41|24985.91
16:22:42|24985.91
16:22:43|24981.59
16:22:44|24981.59
16:22:45|24981.59
16:22:46|24980.34
16:22:47|24980.34
16:22:48|24980.34
16:22:49|24980.34
16:22:50|24980.34
16:22:51|24980.34
16:22:52|24980.34
16:22:53|24980.34
16:22:54|24980.34
16:22:55|24980.34
16:22:56|24975.2
16:22:58|24975.2
16:22:59|24968.16
16:23:01|24968.16
16:23:01|24968.16
16:23:02|24968.16
16:23:03|24968.16
16:23:04|24968.16
16:23:05|24968.16
16:23:06|24968.16
16:23:07|24968.16
16:23:08|24968.16
16:23:09|24968.16
16:23:10|24968.16
16:23:12|24968.16
16:23:12|24966.11
16:23:13|24966.11
16:23:14|24966.11
16:23:15|24966.11
16:23:17|24966.11
16:23:17|24966.11
16:23:19|24969.94
16:23:20|24969.94
16:23:22|24960.03
16:23:23|24960.03
16:23:24|24960.03
16:23:25|24960.03
16:23:25|24960.03
16:23:26|24971.95
16:23:28|24971.95
16:23:29|24971.95
16:23:29|24971.95
16:23:30|24971.69
16:23:31|24971.69
16:23:32|24971.69
16:23:34|24971.69
16:23:34|24973.94
16:23:35|24973.94
16:23:36|24973.15
16:23:38|24973.15
16:23:39|24973.12
16:23:39|24973.12
16:23:40|24973.12
16:23:41|24973.12
16:23:42|24973.12
16:23:44|24973.12
16:23:45|24973.12
16:23:46|24964.35
16:23:47|24964.35
16:23:48|24964.35
16:23:49|24964.35
16:23:50|24962.13
16:23:51|24960.08
16:23:52|24960.08
16:23:53|24960.08
16:23:54|24960.08
16:23:55|24960.08
16:23:56|24960.08
16:23:57|24960.08
16:23:59|24960.08
16:24:00|24960.08
16:24:01|24960.08
16:24:02|24960.08
16:24:03|24960.08
16:24:04|24954.32
16:24:06|24954.28
16:24:07|24954.28
16:24:08|24954.28
16:24:08|24954.28
16:24:10|24954.28
16:24:10|24954.28
16:24:11|24954.28
16:24:13|24954.28
16:24:13|24954.28
16:24:15|24954.28
16:24:15|24954.28
16:24:16|24962.57
16:24:18|24962.57
16:24:19|24962.57
16:24:20|24962.57
16:24:21|24954.52
16:24:22|24954.28
16:24:23|24954.28
16:24:24|24954.28
16:24:25|24954.28
16:24:26|24954.28
16:24:27|24954.28
16:24:28|24954.28
16:24:29|24954.28
16:24:30|24954.28
16:24:31|24954.28
16:24:32|24952.8
16:24:33|24952.8
16:24:34|24952.25
16:24:35|24950.01
16:24:36|24950.01
16:24:37|24950.01
16:24:38|24950.01
16:24:39|24950.01
16:24:40|24950.01
16:24:41|24950.01
16:24:42|24950.
16:24:43|24950.
16:24:44|24950.
16:24:46|24941.89
16:24:46|24938.66
16:24:47|24938.66
16:24:48|24938.66
16:24:49|24934.9
16:24:51|24935.74
16:24:52|24935.74
16:24:53|24935.74
16:24:53|24935.74
16:24:55|24935.74
16:24:55|24932.11
16:24:56|24932.11
16:24:58|24932.11
16:25:00|24932.11
16:25:00|24932.11
16:25:01|24934.18
16:25:03|24934.18
16:25:04|24934.18
16:25:05|24934.18
16:25:06|24934.18
16:25:07|24934.18
16:25:08|24934.18
16:25:09|24934.18
16:25:10|24934.18
16:25:11|24934.18
16:25:12|24946.44
16:25:13|24946.44
16:25:14|24937.
16:25:15|24937.
16:25:16|24937.
16:25:18|24937.
16:25:18|24937.
16:25:19|24937.
16:25:21|24937.
16:25:21|24937.
16:25:23|24937.
16:25:24|24937.
16:25:25|24937.
16:25:25|24937.
16:25:26|24937.
16:25:28|24937.
16:25:28|24937.
16:25:29|24937.
16:25:30|24937.
16:25:31|24966.78
16:25:33|24966.78
16:25:33|24966.78
16:25:35|24966.78
16:25:35|24966.78
16:25:37|24966.78
16:25:37|24966.78
16:25:38|24966.78
16:25:40|24966.78
16:25:40|24964.17
16:25:41|24964.17
16:25:42|24964.17
16:25:43|24964.17
16:25:45|24959.1
16:25:45|24959.1
16:25:46|24961.14
16:25:48|24961.14
16:25:48|24961.14
16:25:49|24961.14
16:25:51|24964.76
16:25:52|24964.76
16:25:53|24964.76
16:25:53|24964.76
16:25:55|24964.76
16:25:55|24964.76
16:25:57|24964.76
16:25:57|24964.76
16:25:59|24964.76
16:26:01|24964.76
16:26:02|24964.76
16:26:03|24964.76
16:26:05|24964.76
16:26:06|24964.76
16:26:06|24964.76
16:26:07|24964.76
16:26:09|24975.52
16:26:10|24975.52
16:26:10|24975.52
16:26:12|24975.52
16:26:13|24975.52
16:26:14|24975.52
16:26:15|24975.52
16:26:15|24975.52
16:26:17|24971.2
16:26:17|24971.2
16:26:18|24971.2
16:26:20|24963.96
16:26:20|24963.96
16:26:22|24963.96
16:26:23|24963.96
16:26:23|24963.96
16:26:25|24963.96
16:26:26|24963.96
16:26:27|24963.96
16:26:27|24963.96
16:26:29|24963.96
16:26:30|24963.96
16:26:31|24967.68
16:26:32|24967.68
16:26:33|24967.68
16:26:34|24967.68
16:26:35|24967.68
16:26:36|24967.68
16:26:37|24970.86
16:26:38|24970.86
16:26:39|24970.67
16:26:40|24969.93
16:26:41|24969.93
16:26:42|24969.93
16:26:43|24969.93
16:26:44|24969.93
16:26:45|24969.93
16:26:46|24976.58
16:26:47|24976.58
16:26:48|24976.58
16:26:49|24976.58
16:26:50|24972.
16:26:51|24972.
16:26:52|24972.
16:26:53|24972.
16:26:54|24972.
16:26:55|24972.
16:26:56|24972.
16:26:57|24972.
16:26:58|24972.
16:26:59|24972.
16:27:01|24972.
16:27:02|24972.
16:27:04|24972.
16:27:05|24972.
16:27:06|24972.
16:27:07|24972.
16:27:08|24972.
16:27:09|24972.
16:27:10|24965.49
16:27:11|24965.49
16:27:12|24965.49
16:27:14|24965.49
16:27:15|24965.49
16:27:16|24957.05
16:27:17|24957.05
16:27:18|24957.05
16:27:19|24957.05
16:27:20|24957.05
16:27:21|24957.05
16:27:22|24957.05
16:27:23|24957.05
16:27:24|24957.05
16:27:25|24957.05
16:27:26|24957.05
16:27:27|24957.05
16:27:28|24959.95
16:27:29|24959.95
16:27:30|24959.95
16:27:31|24959.95
16:27:32|24959.95
16:27:33|24959.95
16:27:34|24959.95
16:27:35|24959.95
16:27:36|24959.95
16:27:37|24959.95
16:27:38|24959.95
16:27:39|24959.95
16:27:40|24959.95
16:27:41|24959.95
16:27:42|24959.95
16:27:43|24959.95
16:27:44|24959.95
16:27:45|24959.95
16:27:46|24954.55
16:27:47|24954.55
16:27:48|24954.55
16:27:49|24954.55
16:27:50|24954.54
16:27:51|24960.55
16:27:52|24960.55
16:27:53|24954.97
16:27:54|24954.96
16:27:55|24954.96
16:27:56|24954.96
16:27:57|24954.96
16:27:58|24954.96
16:27:59|24954.96
16:28:01|24954.96
16:28:02|24954.96
16:28:03|24954.96
16:28:05|24954.96
16:28:06|24954.96
16:28:06|24954.96
16:28:08|24954.96
16:28:09|24954.96
16:28:10|24950.58
16:28:11|24963.03
16:28:13|24963.03
16:28:14|24963.03
16:28:14|24963.03
16:28:16|24963.03
16:28:16|24963.03
16:28:17|24963.03
16:28:19|24963.03
16:28:19|24963.03
16:28:20|24963.03
16:28:22|24963.03
16:28:22|24963.03
16:28:23|24963.03
16:28:24|24963.03
16:28:25|24963.03
16:28:27|24963.03
16:28:27|24963.03
16:28:29|24963.03
16:28:30|24943.93
16:28:31|24943.93
16:28:31|24943.93
16:28:33|24943.93
16:28:33|24943.93
16:28:34|24943.93
16:28:36|24946.89
16:28:36|24948.
16:28:37|24948.
16:28:38|24948.
16:28:40|24948.
16:28:40|24948.
16:28:41|24948.
16:28:42|24944.73
16:28:43|24944.73
16:28:44|24944.73
16:28:45|24944.73
16:28:47|24944.73
16:28:48|24944.73
16:28:48|24944.73
16:28:49|24944.73
16:28:51|24952.77
16:28:52|24952.77
16:28:52|24952.77
16:28:53|24952.77
16:28:54|24952.77
16:28:55|24952.77
16:28:57|24952.77
16:28:57|24952.77
16:28:59|24952.77
16:29:00|24952.77
16:29:01|24952.77
16:29:02|24952.77
16:29:04|24952.77
16:29:04|24952.77
16:29:06|24952.77
16:29:07|24952.77
16:29:08|24952.77
16:29:09|24952.77
16:29:10|24952.77
16:29:10|24952.77
16:29:12|24952.77
16:29:13|24952.77
16:29:13|24948.94
16:29:15|24948.94
16:29:15|24948.94
16:29:17|24948.94
16:29:18|24948.94
16:29:18|24948.94
16:29:19|24948.94
16:29:21|24956.06
16:29:22|24956.06
16:29:23|24956.06
16:29:24|24956.06
16:29:24|24956.06
16:29:26|24956.06
16:29:27|24956.06
16:29:28|24956.06
16:29:29|24956.06
16:29:29|24956.06
16:29:30|24956.06
16:29:31|24956.06
16:29:33|24956.06
16:29:33|24956.06
16:29:34|24956.06
16:29:36|24956.06
16:29:36|24956.06
16:29:38|24956.06
16:29:38|24956.06
16:29:39|24956.06
16:29:40|24937.7
16:29:41|24937.7
16:29:42|24937.7
16:29:43|24941.56
16:29:44|24941.56
16:29:45|24943.3
16:29:46|24943.3
16:29:48|24943.3
16:29:49|24943.3
16:29:50|24943.3
16:29:51|24943.3
16:29:52|24943.3
16:29:53|24943.3
16:29:54|24941.23
16:29:55|24941.23
16:29:56|24941.23
16:29:57|24941.23
16:29:58|24941.23
16:29:59|24941.23
16:30:00|24941.23
16:30:01|24941.23
16:30:02|24941.23
16:30:03|24941.23
16:30:04|24941.23
16:30:05|24941.23
16:30:06|24941.23
16:30:07|24941.23
16:30:08|24941.23
16:30:10|24941.23
16:30:11|24942.26
16:30:12|24942.26
16:30:12|24942.26
16:30:14|24942.26
16:30:14|24942.26
16:30:16|24942.26
16:30:16|24942.26
16:30:17|24942.26
16:30:19|24931.13
16:30:20|24931.13
16:30:21|24931.13
16:30:22|24935.73
16:30:23|24936.19
16:30:24|24936.19
16:30:25|24936.19
16:30:27|24936.19
16:30:27|24936.19
16:30:28|24936.19
16:30:29|24936.19
16:30:31|24936.19
16:30:31|24936.19
16:30:32|24936.19
16:30:34|24936.19
16:30:35|24936.19
16:30:36|24936.19
16:30:36|24936.19
16:30:37|24939.11
16:30:38|24939.11
16:30:40|24939.11
16:30:41|24939.11
16:30:41|24931.25
16:30:43|24931.25
16:30:43|24931.25
16:30:44|24931.25
16:30:45|24931.25
16:30:47|24931.25
16:30:48|24927.27
16:30:49|24927.27
16:30:50|24921.3
16:30:51|24921.3
16:30:52|24925.47
16:30:53|24925.47
16:30:54|24925.47
16:30:55|24925.47
16:30:56|24925.47
16:30:57|24925.47
16:30:58|24925.47
16:30:59|24920.77
16:31:00|24925.89
16:31:01|24925.89
16:31:03|24925.89
16:31:04|24925.89
16:31:05|24919.88
16:31:06|24919.88
16:31:07|24919.88
16:31:08|24919.88
16:31:09|24919.88
16:31:10|24919.88
16:31:12|24919.88
16:31:12|24919.88
16:31:14|24919.88
16:31:14|24922.3
16:31:15|24922.3
16:31:16|24914.79
16:31:17|24914.79
16:31:19|24914.79
16:31:20|24914.79
16:31:21|24914.79
16:31:21|24914.79
16:31:22|24914.79
16:31:23|24914.79
16:31:24|24914.79
16:31:25|24907.02
16:31:26|24907.02
16:31:28|24907.02
16:31:29|24907.02
16:31:30|24907.02
16:31:31|24907.34
16:31:32|24907.34
16:31:33|24907.34
16:31:34|24907.34
16:31:35|24907.34
16:31:37|24907.34
16:31:37|24901.77
16:31:39|24901.77
16:31:40|24901.77
16:31:40|24901.77
16:31:41|24901.77
16:31:42|24898.52
16:31:44|24898.52
16:31:44|24898.52
16:31:46|24898.52
16:31:46|24898.52
16:31:47|24898.52
16:31:49|24898.52
16:31:49|24898.52
16:31:50|24918.56
16:31:51|24918.56
16:31:52|24923.04
16:31:53|24923.04
16:31:54|24923.04
16:31:55|24923.04
16:31:56|24923.04
16:31:57|24923.04
16:31:59|24923.04
16:31:59|24927.98
16:32:01|24927.98
16:32:02|24927.98
16:32:03|24927.98
16:32:05|24931.94
16:32:06|24931.48
16:32:07|24931.48
16:32:08|24931.48
16:32:09|24931.48
16:32:10|24921.51
16:32:11|24921.51
16:32:12|24921.51
16:32:13|24917.99
16:32:14|24920.24
16:32:15|24920.24
16:32:16|24920.24
16:32:17|24915.39
16:32:19|24927.79
16:32:20|24929.04
16:32:21|24925.65
16:32:22|24925.65
16:32:22|24925.65
16:32:24|24925.65
16:32:24|24925.65
16:32:25|24925.65
16:32:26|24928.11
16:32:28|24925.76
16:32:28|24930.99
16:32:29|24934.8
16:32:30|24934.8
16:32:32|24934.8
16:32:32|24934.8
16:32:34|24934.8
16:32:34|24934.8
16:32:35|24934.8
16:32:37|24934.8
16:32:38|24934.8
16:32:39|24934.8
16:32:40|24934.8
16:32:40|24934.8
16:32:41|24934.8
16:32:43|24934.8
16:32:43|24938.13
16:32:45|24938.13
16:32:45|24938.13
16:32:46|24938.13
16:32:47|24938.13
16:32:49|24938.13
16:32:49|24938.13
16:32:51|24938.13
16:32:52|24938.13
16:32:52|24938.13
16:32:53|24938.13
16:32:54|24938.13
16:32:55|24936.93
16:32:57|24936.93
16:32:57|24936.93
16:32:58|24936.93
16:32:59|24936.93
16:33:00|24936.93
16:33:02|24936.93
16:33:04|24936.93
16:33:05|24936.93
16:33:06|24936.93
16:33:07|24936.93
16:33:08|24936.93
16:33:09|24936.93
16:33:10|24936.93
16:33:11|24936.93
16:33:12|24952.07
16:33:13|24948.01
16:33:14|24949.2
16:33:15|24949.2
16:33:16|24949.2
16:33:17|24949.2
16:33:18|24949.2
16:33:19|24949.2
16:33:20|24933.94
16:33:21|24933.94
16:33:22|24933.94
16:33:23|24933.94
16:33:24|24933.94
16:33:25|24933.94
16:33:26|24933.94
16:33:27|24933.94
16:33:28|24933.94
16:33:29|24933.94
16:33:30|24933.94
16:33:31|24936.77
16:33:32|24936.77
16:33:33|24936.77
16:33:34|24936.77
16:33:35|24936.77
16:33:36|24936.77
16:33:37|24936.77
16:33:38|24936.77
16:33:39|24936.77
16:33:40|24936.77
16:33:41|24936.77
16:33:42|24936.77
16:33:43|24936.77
16:33:44|24936.77
16:33:45|24936.77
16:33:46|24942.33
16:33:47|24942.33
16:33:48|24938.5
16:33:49|24938.49
16:33:50|24938.38
16:33:51|24938.38
16:33:52|24938.38
16:33:53|24938.38
16:33:54|24947.17
16:33:55|24947.17
16:33:56|24947.17
16:33:57|24947.17
16:33:58|24947.17
16:33:59|24947.17
16:34:00|24947.17
16:34:01|24947.17
16:34:03|24947.17
16:34:04|24937.69
16:34:05|24937.69
16:34:06|24937.69
16:34:07|24937.69
16:34:09|24937.69
16:34:10|24937.69
16:34:11|24937.69
16:34:12|24937.69
16:34:13|24937.69
16:34:14|24948.5
16:34:15|24948.5
16:34:16|24948.5
16:34:17|24948.5
16:34:18|24948.5
16:34:19|24948.5
16:34:20|24942.77
16:34:21|24942.77
16:34:22|24942.77
16:34:23|24942.77
16:34:25|24942.77
16:34:25|24942.77
16:34:26|24942.77
16:34:28|24942.77
16:34:29|24942.77
16:34:29|24942.77
16:34:30|24942.77
16:34:31|24942.77
16:34:32|24942.77
16:34:33|24942.77
16:34:35|24955.42
16:34:36|24955.42
16:34:37|24955.42
16:34:37|24955.42
16:34:38|24955.42
16:34:40|24955.42
16:34:41|24955.42
16:34:41|24955.42
16:34:42|24955.42
16:34:43|24955.42
16:34:45|24955.42
16:34:45|24955.42
16:34:46|24955.42
16:34:48|24955.42
16:34:48|24955.42
16:34:50|24955.42
16:34:50|24955.42
16:34:51|24955.42
16:34:52|24955.42
16:34:53|24955.42
16:34:55|24955.42
16:34:56|24955.42
16:34:56|24955.42
16:34:58|24955.42
16:34:58|24970.85
16:34:59|24970.92
16:35:00|24970.88
16:35:01|24970.91
16:35:03|24970.91
16:35:04|24970.91
16:35:06|24970.91
16:35:07|24970.91
16:35:08|24970.91
16:35:10|24970.91
16:35:10|24970.91
16:35:11|24970.91
16:35:13|24970.91
16:35:14|24970.91
16:35:14|24970.91
16:35:15|24970.91
16:35:16|24970.91
16:35:17|24972.
16:35:18|24976.47
16:35:19|24976.47
16:35:21|24979.02
16:35:22|24979.02
16:35:22|24979.02
16:35:23|24979.02
16:35:24|24979.02
16:35:26|24979.02
16:35:27|24979.02
16:35:27|24992.
16:35:28|24992.
16:35:29|24992.
16:35:31|24992.
16:35:31|24992.
16:35:32|24992.
16:35:33|24992.
16:35:34|24992.
16:35:35|24992.
16:35:37|24992.
16:35:37|24992.
16:35:39|24992.
16:35:39|24992.
16:35:40|24961.22
16:35:41|24961.22
16:35:42|24961.22
16:35:43|24961.22
16:35:44|24961.22
16:35:45|24961.22
16:35:47|24961.22
16:35:47|24961.22
16:35:48|24961.22
16:35:50|24961.22
16:35:50|24961.22
16:35:51|24961.22
16:35:52|24961.22
16:35:54|24961.22
16:35:54|24961.22
16:35:55|24966.29
16:35:56|24966.29
16:35:57|24966.29
16:35:58|24966.29
16:35:59|24966.29
16:36:00|24966.29
16:36:01|24966.29
16:36:02|24966.29
16:36:04|24966.29
16:36:06|24974.42
16:36:06|24974.42
16:36:08|24974.42
16:36:10|24974.42
16:36:11|24968.92
16:36:11|24968.92
16:36:13|24968.92
16:36:13|24968.92
16:36:14|24968.92
16:36:15|24978.94
16:36:16|24978.94
16:36:18|24978.94
16:36:18|24978.94
16:36:20|24978.94
16:36:21|24987.46
16:36:21|24987.46
16:36:22|24987.46
16:36:23|24987.46
16:36:24|24987.46
16:36:25|24987.46
16:36:26|24987.46
16:36:27|24987.46
16:36:28|24987.46
16:36:29|24987.46
16:36:31|24987.46
16:36:31|24991.93
16:36:32|24994.93
16:36:33|24996.13
16:36:34|24995.79
16:36:36|24995.88
16:36:36|24995.88
16:36:37|24995.88
16:36:38|24992.11
16:36:39|24984.72
16:36:40|24980.93
16:36:41|24980.93
16:36:43|24980.93
16:36:44|24980.93
16:36:45|24980.93
16:36:46|24980.93
16:36:47|24980.93
16:36:48|24980.93
16:36:49|24980.93
16:36:50|24980.93
16:36:51|24980.93
16:36:52|24980.93
16:36:53|24980.93
16:36:54|24980.93
16:36:55|24980.93
16:36:56|24980.93
16:36:57|24980.93
16:36:58|24980.93
16:36:59|24980.93
16:37:00|24980.93
16:37:01|24980.93
16:37:02|24980.93
16:37:03|24980.93
16:37:05|24980.93
16:37:06|24980.93
16:37:08|24980.93
16:37:09|24980.93
16:37:10|24980.93
16:37:12|24980.93
16:37:12|24980.93
16:37:13|24980.93
16:37:14|24980.93
16:37:15|24980.93
16:37:16|24989.46
16:37:17|24989.46
16:37:18|24989.46
16:37:19|24989.46
16:37:20|24981.54
16:37:21|24981.54
16:37:23|24981.54
16:37:24|24981.54
16:37:25|24981.54
16:37:26|24981.54
16:37:27|24981.54
16:37:28|24981.54
16:37:29|24981.54
16:37:30|24981.54
16:37:31|24981.54
16:37:32|24981.54
16:37:32|24981.54
16:37:34|24981.54
16:37:34|24981.54
16:37:36|24981.54
16:37:36|24981.54
16:37:38|24981.54
16:37:39|24981.54
16:37:40|24981.54
16:37:41|24981.54
16:37:42|24981.54
16:37:42|24981.54
16:37:44|24981.54
16:37:45|24981.54
16:37:45|24981.54
16:37:47|24981.54
16:37:49|24981.54
16:37:49|24981.54
16:37:50|24989.19
16:37:51|24989.19
16:37:52|24989.19
16:37:53|24989.19
16:37:54|24989.19
16:37:55|24989.19
16:37:56|24989.19
16:37:57|24989.19
16:37:58|24989.19
16:37:59|24989.19
16:38:00|24989.19
16:38:01|24989.19
16:38:02|24989.19
16:38:03|24989.19
16:38:04|24989.19
16:38:06|24972.5
16:38:08|24972.5
16:38:08|24972.5
16:38:09|24972.5
16:38:10|24972.5
16:38:11|24972.5
16:38:12|24972.5
16:38:13|24972.5
16:38:14|24972.5
16:38:16|24972.5
16:38:17|24972.5
16:38:18|24972.5
16:38:19|24972.5
16:38:20|24967.61
16:38:21|24972.91
16:38:21|24972.91
16:38:23|24972.91
16:38:24|24972.91
16:38:25|24972.91
16:38:26|24972.91
16:38:26|24972.91
16:38:29|24971.78
16:38:29|24971.78
16:38:30|24971.78
16:38:31|24968.77
16:38:32|24968.77
16:38:33|24968.77
16:38:34|24968.77
16:38:35|24968.77
16:38:36|24968.77
16:38:37|24968.77
16:38:38|24968.77
16:38:39|24968.77
16:38:40|24969.82
16:38:41|24969.82
16:38:42|24969.82
16:38:43|24969.82
16:38:44|24969.82
16:38:45|24969.82
16:38:46|24969.82
16:38:47|24969.82
16:38:48|24969.82
16:38:49|24969.82
16:38:50|24969.82
16:38:51|24969.82
16:38:52|24969.82
16:38:53|24969.82
16:38:54|24969.82
16:38:55|24969.82
16:38:56|24969.82
16:38:57|24969.82
16:38:58|24969.82
16:38:59|24969.82
16:39:00|24969.82
16:39:01|24979.64
16:39:03|24979.64
16:39:03|24979.64
16:39:05|24979.64
16:39:07|24979.64
16:39:08|24979.64
16:39:09|24979.64
16:39:10|24979.64
16:39:11|24979.64
16:39:12|24979.64
16:39:13|24979.64
16:39:14|24979.64
16:39:15|24979.64
16:39:16|24979.64
16:39:16|24979.64
16:39:19|24979.64
16:39:19|24979.64
16:39:20|24991.33
16:39:21|24991.33
16:39:22|24991.33
16:39:23|24992.3
16:39:24|24989.15
16:39:25|24989.15
16:39:26|24989.15
16:39:27|24989.15
16:39:28|24989.15
16:39:29|24990.13
16:39:30|24990.13
16:39:31|24990.13
16:39:32|24990.13
16:39:34|24990.13
16:39:34|24990.13
16:39:36|24990.13
16:39:37|24990.13
16:39:38|24990.12
16:39:39|24990.12
16:39:40|24990.12
16:39:41|24990.12
16:39:42|24990.12
16:39:43|24977.31
16:39:44|24977.31
16:39:45|24977.31
16:39:46|24977.99
16:39:46|24977.99
16:39:47|24977.99
16:39:49|24977.99
16:39:51|24978.23
16:39:51|24978.23
16:39:52|24978.23
16:39:53|24978.23
16:39:54|24978.23
16:39:55|24970.23
16:39:56|24970.23
16:39:57|24970.23
16:39:58|24970.23
16:39:59|24970.23
16:40:00|24970.23
16:40:01|24970.23
16:40:02|24970.23
16:40:03|24970.23
16:40:05|24970.23
16:40:07|24970.23
16:40:07|24970.23
16:40:08|24970.23
16:40:09|24970.23
16:40:10|24970.23
16:40:11|24970.23
16:40:12|24970.23
16:40:13|24970.23
16:40:14|24970.23
16:40:15|24970.23
16:40:16|24970.23
16:40:17|24970.23
16:40:18|24970.23
16:40:20|24970.23
16:40:20|24970.23
16:40:21|24970.23
16:40:22|24970.23
16:40:23|24970.23
16:40:24|24970.23
16:40:25|24970.23
16:40:26|24970.23
16:40:27|24970.23
16:40:28|24970.23
16:40:29|24970.23
16:40:30|24970.23
16:40:31|24970.23
16:40:32|24970.23
16:40:33|24970.23
16:40:34|24970.23
16:40:35|24970.23
16:40:36|24970.23
16:40:37|24970.23
16:40:39|24970.23
16:40:39|24970.23
16:40:40|24970.23
16:40:41|24970.23
16:40:42|24970.23
16:40:43|24970.23
16:40:44|24970.23
16:40:45|24970.23
16:40:46|24970.23
16:40:47|24970.23
16:40:48|24970.23
16:40:49|24970.23
16:40:50|24943.57
16:40:51|24943.66
16:40:52|24943.66
16:40:53|24943.66
16:40:54|24943.66
16:40:56|24943.66
16:40:56|24943.66
16:40:57|24947.77
16:40:58|24947.77
16:40:59|24945.12
16:41:01|24945.12
16:41:01|24945.12
16:41:02|24945.12
16:41:03|24945.12
16:41:06|24945.12
16:41:07|24945.12
16:41:08|24945.12
16:41:09|24945.12
16:41:10|24945.12
16:41:11|24945.12
16:41:13|24945.12
16:41:14|24945.12
16:41:15|24945.12
16:41:17|24945.12
16:41:17|24945.12
16:41:18|24945.12
16:41:19|24945.12
16:41:20|24945.12
16:41:21|24945.12
16:41:22|24945.12
16:41:23|24945.12
16:41:24|24945.12
16:41:25|24945.12
16:41:26|24945.12
16:41:27|24945.12
16:41:28|24945.12
16:41:29|24945.12
16:41:30|24945.12
16:41:31|24945.12
16:41:32|24945.12
16:41:33|24945.12
16:41:34|24945.12
16:41:35|24945.12
16:41:36|24945.12
16:41:37|24945.12
16:41:39|24945.12
16:41:39|24945.12
16:41:40|24945.12
16:41:41|24945.12
16:41:42|24945.12
16:41:44|24945.12
16:41:44|24945.12
16:41:45|24974.25
16:41:46|24974.25
16:41:47|24974.25
16:41:49|24974.25
16:41:50|24974.25
16:41:52|24974.25
16:41:52|24974.25
16:41:53|24974.25
16:41:54|24974.25
16:41:55|24974.25
16:41:56|24974.25
16:41:57|24974.25
16:41:58|24974.25
16:41:59|24974.25
16:42:00|24974.25
16:42:01|24974.25
16:42:02|24974.25
16:42:03|24974.25
16:42:04|24974.25
16:42:06|24974.25
16:42:08|24974.25
16:42:09|24946.22
16:42:10|24946.22
16:42:11|24946.22
16:42:12|24946.22
16:42:14|24946.22
16:42:14|24946.22
16:42:15|24946.22
16:42:16|24946.22
16:42:17|24946.22
16:42:18|24946.22
16:42:19|24946.22
16:42:20|24946.22
16:42:21|24946.22
16:42:23|24946.22
16:42:23|24946.22
16:42:24|24946.22
16:42:25|24946.22
16:42:26|24946.22
16:42:27|24946.22
16:42:28|24946.22
16:42:29|24946.22
16:42:31|24946.22
16:42:31|24946.22
16:42:33|24946.22
16:42:34|24946.22
16:42:35|24946.22
16:42:36|24946.22
16:42:37|24946.22
16:42:38|24946.22
16:42:38|24946.22
16:42:40|24946.22
16:42:41|24946.22
16:42:42|24946.22
16:42:43|24946.22
16:42:44|24946.22
16:42:45|24946.22
16:42:46|24963.09
16:42:47|24963.09
16:42:48|24963.09
16:42:49|24963.09
16:42:50|24963.09
16:42:51|24963.09
16:42:52|24963.09
16:42:53|24963.09
16:42:54|24963.09
16:42:55|24963.09
16:42:56|24963.09
16:42:57|24963.09
16:42:58|24963.09
16:42:59|24963.09
16:43:00|24963.09
16:43:01|24963.09
16:43:02|24963.09
16:43:03|24963.09
16:43:04|24963.09
16:43:05|24963.09
16:43:06|24963.09
16:43:07|24963.09
16:43:09|24963.09
16:43:09|24963.09
16:43:10|24963.09
16:43:11|24963.09
16:43:12|24963.09
16:43:13|24963.09
16:43:14|24963.09
16:43:15|24963.09
16:43:17|24963.09
16:43:17|24963.09
16:43:18|24963.09
16:43:19|24963.09
16:43:20|24963.09
16:43:22|24963.09
16:43:23|24963.09
16:43:25|24963.09
16:43:25|24963.09
16:43:26|24963.09
16:43:27|24963.09
16:43:28|24963.09
16:43:29|24963.09
16:43:30|24963.09
16:43:31|24963.09
16:43:33|24963.09
16:43:33|24946.42
16:43:34|24946.42
16:43:36|24938.56
16:43:37|24938.56
16:43:38|24938.56
16:43:39|24938.56
16:43:40|24938.56
16:43:40|24938.56
16:43:41|24938.56
16:43:43|24938.56
16:43:44|24950.11
16:43:45|24950.11
16:43:47|24959.52
16:43:47|24957.23
16:43:48|24957.23
16:43:49|24957.23
16:43:50|24957.23
16:43:51|24957.23
16:43:52|24957.23
16:43:53|24957.23
16:43:54|24957.23
16:43:55|24957.23
16:43:56|24957.23
16:43:57|24957.23
16:43:58|24957.23
16:43:59|24957.23
16:44:00|24957.23
16:44:01|24957.23
16:44:02|24957.23
16:44:03|24957.23
16:44:05|24957.23
16:44:05|24957.23
16:44:06|24957.23
16:44:08|24957.23
16:44:09|24957.23
16:44:11|24957.23
16:44:12|24957.23
16:44:13|24957.23
16:44:14|24957.23
16:44:15|24957.23
16:44:16|24957.23
16:44:17|24957.23
16:44:18|24957.23
16:44:19|24957.23
16:44:20|24957.23
16:44:21|24957.23
16:44:22|24957.23
16:44:23|24957.23
16:44:24|24957.23
16:44:25|24946.39
16:44:26|24946.39
16:44:27|24946.4
16:44:27|24946.39
16:44:29|24946.39
16:44:30|24946.4
16:44:31|24942.65
16:44:32|24942.65
16:44:33|24942.65
16:44:34|24942.65
16:44:35|24942.65
16:44:36|24942.65
16:44:36|24942.65
16:44:37|24942.65
16:44:39|24942.65
16:44:40|24945.93
16:44:41|24945.93
16:44:41|24945.93
16:44:43|24945.93
16:44:44|24945.93
16:44:45|24945.93
16:44:45|24945.93
16:44:47|24945.93
16:44:48|24945.93
16:44:49|24945.93
16:44:50|24945.93
16:44:51|24945.93
16:44:52|24945.93
16:44:52|24945.93
16:44:54|24945.93
16:44:55|24945.93
16:44:56|24942.65
16:44:57|24938.17
16:44:57|24938.17
16:44:58|24938.17
16:45:00|24938.17
16:45:00|24938.17
16:45:02|24933.73
16:45:02|24933.73
16:45:04|24933.73
16:45:04|24933.73
16:45:05|24933.73
16:45:07|24933.73
16:45:07|24933.73
16:45:09|24933.73
16:45:11|24933.73
16:45:11|24933.73
16:45:12|24933.73
16:45:14|24933.08
16:45:15|24933.08
16:45:16|24933.08
16:45:17|24933.08
16:45:17|24933.08
16:45:19|24933.08
16:45:20|24933.08
16:45:21|24933.08
16:45:21|24933.08
16:45:22|24933.08
16:45:24|24934.16
16:45:25|24934.16
16:45:26|24934.43
16:45:27|24934.43
16:45:28|24934.43
16:45:29|24934.43
16:45:30|24934.43
16:45:31|24934.43
16:45:31|24934.43
16:45:33|24934.43
16:45:34|24934.43
16:45:35|24934.43
16:45:36|24934.43
16:45:37|24934.43
16:45:37|24934.43
16:45:39|24934.43
16:45:40|24934.43
16:45:41|24934.43
16:45:41|24934.43
16:45:43|24934.43
16:45:44|24934.43
16:45:45|24934.43
16:45:46|24960.74
16:45:47|24960.74
16:45:47|24960.74
16:45:49|24952.11
16:45:50|24952.11
16:45:51|24952.11
16:45:52|24952.11
16:45:52|24952.11
16:45:54|24952.11
16:45:55|24952.11
16:45:56|24952.11
16:45:56|24952.11
16:45:58|24952.11
16:45:59|24952.11
16:46:00|24952.11
16:46:01|24941.22
16:46:01|24941.22
16:46:02|24941.22
16:46:04|24941.22
16:46:05|24941.22
16:46:06|24941.22
16:46:06|24941.22
16:46:07|24943.66
16:46:10|24943.66
16:46:11|24955.1
16:46:12|24955.1
16:46:13|24955.1
16:46:15|24955.1
16:46:15|24955.1
16:46:17|24955.1
16:46:18|24955.1
16:46:19|24955.1
16:46:21|24955.1
16:46:21|24955.1
16:46:22|24955.1
16:46:23|24955.1
16:46:25|24953.47
16:46:26|24953.47
16:46:27|24953.47
16:46:28|24953.47
16:46:30|24953.47
16:46:30|24953.47
16:46:31|24953.47
16:46:32|24953.47
16:46:33|24953.47
16:46:34|24953.47
16:46:35|24953.47
16:46:36|24953.47
16:46:37|24953.47
16:46:38|24953.47
16:46:39|24953.47
16:46:40|24953.47
16:46:41|24953.47
16:46:43|24953.47
16:46:44|24953.47
16:46:45|24953.47
16:46:46|24953.47
16:46:47|24953.47
16:46:48|24953.47
16:46:49|24953.47
16:46:50|24953.47
16:46:51|24960.44
16:46:52|24960.44
16:46:53|24960.44
16:46:54|24960.44
16:46:55|24960.44
16:46:56|24960.44
16:46:57|24960.44
16:46:58|24960.44
16:46:59|24960.44
16:47:00|24963.63
16:47:01|24963.63
16:47:02|24963.63
16:47:03|24963.63
16:47:04|24963.63
16:47:05|24963.63
16:47:06|24963.63
16:47:07|24963.63
16:47:08|24963.63
16:47:09|24963.63
16:47:11|24963.63
16:47:11|24953.82
16:47:13|24953.82
16:47:15|24953.82
16:47:16|24953.82
16:47:17|24953.82
16:47:18|24953.82
16:47:19|24953.82
16:47:20|24953.82
16:47:21|24953.82
16:47:22|24953.82
16:47:23|24953.82
16:47:24|24953.82
16:47:25|24951.15
16:47:26|24951.15
16:47:27|24951.15
16:47:28|24951.15
16:47:29|24951.15
16:47:30|24951.15
16:47:31|24951.15
16:47:32|24951.15
16:47:33|24951.15
16:47:34|24951.15
16:47:35|24951.15
16:47:37|24951.15
16:47:37|24951.15
16:47:39|24951.15
16:47:40|24951.15
16:47:41|24951.15
16:47:42|24951.15
16:47:43|24951.15
16:47:44|24951.15
16:47:45|24944.18
16:47:46|24942.7
16:47:47|24942.7
16:47:48|24942.7
16:47:49|24942.7
16:47:50|24942.7
16:47:51|24942.7
16:47:52|24941.4
16:47:53|24941.4
16:47:54|24941.4
16:47:55|24941.4
16:47:56|24941.4
16:47:57|24941.4
16:47:58|24941.4
16:47:59|24941.4
16:48:00|24941.4
16:48:01|24941.4
16:48:02|24941.4
16:48:03|24941.4
16:48:04|24941.4
16:48:05|24941.4
16:48:06|24941.4
16:48:07|24941.4
16:48:08|24941.4
16:48:09|24941.4
16:48:11|24941.4
16:48:12|24941.4
16:48:13|24941.4
16:48:14|24941.4
16:48:15|24941.4
16:48:16|24941.4
16:48:17|24941.4
16:48:18|24956.68
16:48:19|24956.68
16:48:21|24956.68
16:48:21|24956.68
16:48:22|24956.68
16:48:23|24956.68
16:48:24|24956.68
16:48:25|24954.5
16:48:26|24954.5
16:48:27|24954.5
16:48:28|24954.5
16:48:29|24954.5
16:48:31|24954.5
16:48:32|24952.44
16:48:33|24952.44
16:48:34|24952.44
16:48:35|24952.44
16:48:36|24952.44
16:48:37|24952.44
16:48:38|24952.44
16:48:39|24952.44
16:48:40|24952.44
16:48:41|24950.43
16:48:42|24950.43
16:48:43|24950.43
16:48:44|24950.43
16:48:45|24950.43
16:48:46|24950.43
16:48:47|24950.43
16:48:48|24949.86
16:48:49|24949.86
16:48:50|24949.86
16:48:51|24949.86
16:48:52|24949.86
16:48:53|24949.86
16:48:54|24949.86
16:48:55|24949.86
16:48:56|24949.86
16:48:57|24949.86
16:48:58|24949.86
16:48:59|24949.86
16:49:00|24949.86
16:49:01|24949.86
16:49:02|24949.86
16:49:03|24949.86
16:49:04|24949.86
16:49:05|24949.86
16:49:06|24949.86
16:49:07|24949.86
16:49:08|24949.86
16:49:09|24949.86
16:49:10|24949.77
16:49:12|24952.82
16:49:13|24952.39
16:49:14|24952.39
16:49:14|24952.39
16:49:16|24952.39
16:49:17|24952.39
16:49:18|24955.43
16:49:19|24955.43
16:49:20|24955.43
16:49:21|24955.43
16:49:22|24955.43
16:49:23|24955.43
16:49:23|24955.43
16:49:25|24955.43
16:49:25|24955.43
16:49:27|24955.43
16:49:28|24955.43
16:49:29|24955.43
16:49:31|24955.43
16:49:31|24955.43
16:49:32|24955.43
16:49:33|24955.43
16:49:34|24955.43
16:49:35|24956.64
16:49:36|24956.64
16:49:37|24956.64
16:49:38|24964.91
16:49:39|24964.91
16:49:40|24964.91
16:49:41|24964.91
16:49:42|24964.91
16:49:43|24964.91
16:49:45|24968.72
16:49:46|24959.1
16:49:47|24957.86
16:49:48|24957.86
16:49:49|24957.86
16:49:50|24957.86
16:49:51|24957.86
16:49:52|24957.86
16:49:54|24963.14
16:49:55|24963.14
16:49:55|24963.14
16:49:56|24963.14
16:49:57|24963.14
16:49:59|24963.14
16:49:59|24963.14
16:50:00|24963.14
16:50:01|24963.14
16:50:02|24963.14
16:50:03|24963.14
16:50:05|24963.14
16:50:05|24963.14
16:50:06|24962.45
16:50:07|24962.45
16:50:08|24962.45
16:50:10|24962.45
16:50:11|24962.45
16:50:12|24962.45
16:50:14|24962.45
16:50:14|24962.45
16:50:15|24962.45
16:50:16|24962.45
16:50:17|24962.45
16:50:18|24962.45
16:50:19|24962.45
16:50:21|24962.45
16:50:21|24962.45
16:50:23|24962.45
16:50:24|24962.45
16:50:25|24962.45
16:50:26|24962.45
16:50:28|24962.45
16:50:28|24962.45
16:50:29|24962.45
16:50:30|24962.45
16:50:31|24962.45
16:50:32|24962.45
16:50:33|24962.45
16:50:34|24962.45
16:50:35|24962.45
16:50:37|24962.45
16:50:37|24962.45
16:50:38|24962.45
16:50:39|24962.45
16:50:40|24962.45
16:50:41|24962.45
16:50:42|24962.45
16:50:43|24962.45
16:50:44|24962.45
16:50:45|24962.45
16:50:46|24962.45
16:50:47|24962.45
16:50:48|24962.45
16:50:49|24962.45
16:50:50|24962.45
16:50:51|24962.45
16:50:52|24962.45
16:50:53|24962.45
16:50:54|24962.45
16:50:55|24962.45
16:50:56|24962.45
16:50:57|24962.45
16:50:58|24962.45
16:50:59|24953.63
16:51:00|24953.63
16:51:01|24953.63
16:51:02|24953.63
16:51:04|24953.63
16:51:05|24953.63
16:51:06|24953.63
16:51:07|24953.63
16:51:08|24953.63
16:51:09|24953.63
16:51:10|24953.63
16:51:11|24953.63
16:51:12|24949.77
16:51:14|24944.02
16:51:15|24944.02
16:51:17|24944.02
16:51:17|24944.02
16:51:18|24944.02
16:51:20|24944.02
16:51:21|24944.02
16:51:22|24944.02
16:51:23|24944.02
16:51:24|24944.02
16:51:25|24944.02
16:51:26|24944.02
16:51:27|24944.02
16:51:28|24944.02
16:51:29|24944.02
16:51:30|24944.02
16:51:31|24944.02
16:51:32|24944.02
16:51:33|24944.02
16:51:34|24944.02
16:51:35|24944.02
16:51:36|24944.02
16:51:37|24935.92
16:51:38|24933.41
16:51:39|24933.41
16:51:40|24930.85
16:51:41|24930.85
16:51:42|24930.85
16:51:43|24930.85
16:51:44|24930.85
16:51:45|24925.83
16:51:46|24925.83
16:51:47|24925.83
16:51:48|24925.83
16:51:49|24926.3
16:51:50|24927.16
16:51:51|24927.16
16:51:52|24927.16
16:51:53|24927.16
16:51:54|24927.16
16:51:55|24927.16
16:51:56|24927.16
16:51:57|24927.16
16:51:59|24916.58
16:52:00|24916.58
16:52:01|24916.58
16:52:01|24916.58
16:52:03|24916.21
16:52:03|24916.21
16:52:05|24911.89
16:52:05|24911.89
16:52:06|24911.89
16:52:08|24911.89
16:52:08|24908.23
16:52:09|24908.23
16:52:11|24908.23
16:52:12|24908.23
16:52:13|24896.33
16:52:15|24896.33
16:52:16|24896.33
16:52:18|24903.82
16:52:19|24903.82
16:52:21|24903.82
16:52:22|24903.82
16:52:23|24911.65
16:52:23|24911.89
16:52:25|24911.89
16:52:27|24911.89
16:52:28|24911.89
16:52:29|24911.89
16:52:30|24911.89
16:52:30|24911.89
16:52:32|24911.89
16:52:33|24911.89
16:52:34|24911.89
16:52:34|24911.89
16:52:36|24911.89
16:52:37|24911.89
16:52:37|24911.89
16:52:38|24911.89
16:52:39|24911.89
16:52:41|24911.89
16:52:42|24911.89
16:52:43|24911.89
16:52:44|24911.89
16:52:45|24902.73
16:52:46|24902.73
16:52:47|24899.15
16:52:48|24899.15
16:52:49|24899.15
16:52:50|24899.15
16:52:51|24899.15
16:52:52|24899.15
16:52:53|24899.15
16:52:54|24899.15
16:52:55|24899.15
16:52:56|24900.62
16:52:57|24900.62
16:52:58|24900.61
16:52:59|24900.61
16:53:00|24900.61
16:53:01|24900.61
16:53:02|24900.61
16:53:03|24900.61
16:53:04|24900.61
16:53:05|24900.61
16:53:06|24900.61
16:53:07|24900.61
16:53:08|24900.61
16:53:09|24900.61
16:53:10|24900.61
16:53:11|24900.61
16:53:12|24900.61
16:53:13|24900.61
16:53:15|24900.61
16:53:16|24900.61
16:53:17|24900.61
16:53:18|24900.61
16:53:19|24900.61
16:53:20|24906.75
16:53:21|24906.75
16:53:22|24906.75
16:53:23|24906.75
16:53:24|24906.75
16:53:25|24906.75
16:53:26|24906.75
16:53:27|24906.75
16:53:28|24906.75
16:53:29|24906.75
16:53:30|24906.75
16:53:31|24900.28
16:53:32|24900.28
16:53:33|24900.28
16:53:34|24900.28
16:53:35|24896.76
16:53:36|24896.76
16:53:37|24896.76
16:53:38|24896.76
16:53:39|24896.76
16:53:40|24896.76
16:53:41|24896.76
16:53:42|24896.76
16:53:43|24896.76
16:53:44|24896.76
16:53:45|24896.76
16:53:46|24896.76
16:53:47|24896.76
16:53:48|24896.76
16:53:49|24906.3
16:53:50|24906.3
16:53:51|24906.3
16:53:52|24906.3
16:53:53|24906.3
16:53:54|24906.3
16:53:55|24906.3
16:53:56|24906.3
16:53:57|24906.3
16:53:58|24906.3
16:53:59|24906.3
16:54:00|24906.3
16:54:01|24906.3
16:54:02|24906.3
16:54:03|24906.3
16:54:04|24906.3
16:54:05|24906.3
16:54:06|24906.3
16:54:07|24906.3
16:54:08|24906.3
16:54:09|24906.3
16:54:10|24906.3
16:54:11|24906.3
16:54:12|24906.3
16:54:13|24906.3
16:54:14|24906.3
16:54:16|24901.88
16:54:17|24901.88
16:54:18|24901.88
16:54:19|24901.88
16:54:20|24901.88
16:54:22|24901.88
16:54:22|24901.88
16:54:23|24901.88
16:54:24|24901.88
16:54:26|24901.88
16:54:26|24901.88
16:54:28|24901.88
16:54:28|24901.88
16:54:30|24904.07
16:54:30|24904.07
16:54:32|24908.24
16:54:33|24908.24
16:54:33|24908.24
16:54:35|24908.24
16:54:36|24908.24
16:54:38|24908.24
16:54:38|24907.63
16:54:39|24907.63
16:54:40|24907.63
16:54:41|24907.63
16:54:42|24908.9
16:54:43|24908.9
16:54:45|24908.9
16:54:45|24908.9
16:54:47|24908.9
16:54:48|24908.9
16:54:48|24908.9
16:54:49|24916.81
16:54:51|24916.81
16:54:52|24916.81
16:54:52|24904.06
16:54:53|24904.06
16:54:54|24904.06
16:54:56|24904.06
16:54:56|24904.06
16:54:58|24904.06
16:54:59|24904.06
16:55:00|24904.06
16:55:00|24904.06
16:55:01|24904.06
16:55:02|24904.06
16:55:03|24904.06
16:55:04|24904.06
16:55:06|24904.06
16:55:07|24904.06
16:55:08|24904.06
16:55:09|24904.06
16:55:10|24904.06
16:55:11|24904.06
16:55:12|24904.06
16:55:13|24904.06
16:55:14|24904.06
16:55:15|24904.06
16:55:17|24904.06
16:55:18|24904.06
16:55:19|24904.06
16:55:21|24944.1
16:55:21|24929.76
16:55:23|24929.76
16:55:24|24929.76
16:55:25|24929.76
16:55:27|24943.12
16:55:27|24941.96
16:55:29|24941.96
16:55:30|24941.96
16:55:31|24941.96
16:55:32|24941.96
16:55:33|24941.96
16:55:34|24941.96
16:55:35|24941.96
16:55:36|24941.96
16:55:37|24941.96
16:55:39|24933.96
16:55:40|24933.96
16:55:41|24933.96
16:55:42|24938.1
16:55:43|24938.1
16:55:44|24938.1
16:55:45|24938.1
16:55:46|24938.1
16:55:47|24938.1
16:55:48|24938.1
16:55:49|24938.1
16:55:50|24938.1
16:55:51|24938.1
16:55:52|24938.1
16:55:53|24938.1
16:55:54|24938.1
16:55:55|24938.1
16:55:56|24938.1
16:55:57|24938.1
16:55:58|24938.1
16:56:00|24938.1
16:56:01|24938.1
16:56:02|24938.1
16:56:02|24938.1
16:56:03|24938.1
16:56:04|24938.1
16:56:05|24938.1
16:56:07|24938.1
16:56:07|24938.1
16:56:09|24938.1
16:56:09|24938.1
16:56:10|24938.1
16:56:11|24938.1
16:56:13|24938.1
16:56:14|24938.1
16:56:15|24938.1
16:56:16|24938.1
16:56:18|24955.08
16:56:19|24955.08
16:56:21|24955.08
16:56:22|24955.08
16:56:23|24955.08
16:56:23|24955.08
16:56:25|24951.3
16:56:26|24951.3
16:56:27|24951.3
16:56:28|24951.3
16:56:29|24951.3
16:56:30|24951.3
16:56:31|24951.3
16:56:32|24951.3
16:56:33|24935.46
16:56:34|24935.46
16:56:36|24935.46
16:56:37|24935.46
16:56:37|24935.46
16:56:39|24935.46
16:56:39|24935.46
16:56:40|24935.46
16:56:41|24935.46
16:56:42|24935.46
16:56:44|24935.46
16:56:44|24935.46
16:56:46|24935.46
16:56:46|24935.46
16:56:47|24935.46
16:56:48|24935.46
16:56:49|24935.46
16:56:50|24935.46
16:56:51|24935.46
16:56:53|24935.21
16:56:54|24935.21
16:56:54|24935.21
16:56:56|24935.21
16:56:56|24935.21
16:56:57|24935.21
16:56:59|24935.21
16:56:59|24935.21
16:57:00|24935.21
16:57:02|24935.21
16:57:03|24935.46
16:57:04|24935.46
16:57:04|24935.46
16:57:05|24935.46
16:57:06|24935.46
16:57:07|24935.46
16:57:09|24935.46
16:57:09|24943.35
16:57:10|24943.35
16:57:11|24943.35
16:57:13|24943.35
16:57:14|24943.35
16:57:14|24943.35
16:57:15|24943.35
16:57:17|24943.35
16:57:19|24943.35
16:57:20|24943.35
16:57:21|24928.72
16:57:23|24928.72
16:57:24|24928.72
16:57:25|24928.72
16:57:27|24928.72
16:57:28|24928.72
16:57:28|24928.72
16:57:30|24928.72
16:57:31|24928.72
16:57:32|24928.72
16:57:33|24928.72
16:57:34|24929.7
16:57:35|24929.7
16:57:36|24928.5
16:57:37|24929.9
16:57:38|24929.9
16:57:39|24929.9
16:57:40|24929.9
16:57:41|24929.9
16:57:42|24929.9
16:57:43|24932.66
16:57:44|24932.66
16:57:45|24932.66
16:57:46|24932.66
16:57:47|24932.66
16:57:48|24932.66
16:57:49|24932.66
16:57:50|24938.34
16:57:51|24938.34
16:57:52|24938.34
16:57:53|24938.34
16:57:54|24938.34
16:57:55|24938.34
16:57:56|24938.34
16:57:57|24938.34
16:57:58|24938.34
16:57:59|24938.34
16:58:00|24938.34
16:58:01|24938.34
16:58:02|24938.34
16:58:03|24938.34
16:58:04|24938.34
16:58:05|24938.34
16:58:06|24938.34
16:58:07|24938.34
16:58:08|24938.34
16:58:09|24938.34
16:58:10|24938.34
16:58:11|24938.34
16:58:12|24938.34
16:58:13|24938.34
16:58:14|24938.34
16:58:15|24938.34
16:58:16|24938.34
16:58:17|24938.34
16:58:18|24938.34
16:58:20|24938.34
16:58:21|24947.26
16:58:22|24947.26
16:58:23|24946.43
16:58:25|24946.43
16:58:26|24946.43
16:58:27|24946.43
16:58:28|24946.43
16:58:29|24936.66
16:58:30|24936.66
16:58:31|24936.66
16:58:32|24936.66
16:58:33|24936.66
16:58:34|24936.66
16:58:35|24949.71
16:58:36|24943.
16:58:37|24943.
16:58:38|24943.
16:58:39|24940.26
16:58:40|24940.26
16:58:41|24940.26
16:58:42|24940.26
16:58:43|24940.26
16:58:44|24940.26
16:58:45|24940.26
16:58:46|24940.26
16:58:47|24944.6
16:58:48|24944.6
16:58:49|24944.6
16:58:50|24944.6
16:58:51|24944.6
16:58:52|24944.6
16:58:53|24944.6
16:58:54|24944.6
16:58:55|24944.6
16:58:56|24945.85
16:58:57|24945.85
16:58:58|24945.85
16:58:59|24945.85
16:59:00|24945.85
16:59:01|24945.85
16:59:02|24945.85
16:59:03|24945.85
16:59:04|24945.85
16:59:06|24945.85
16:59:06|24945.85
16:59:08|24945.85
16:59:08|24945.85
16:59:09|24945.85
16:59:10|24945.85
16:59:11|24945.85
16:59:13|24945.85
16:59:14|24945.85
16:59:15|24945.85
16:59:16|24945.85
16:59:17|24945.85
16:59:18|24945.85
16:59:19|24945.85
16:59:21|24945.85
16:59:22|24945.85
16:59:24|24945.85
16:59:25|24947.82
16:59:26|24947.82
16:59:27|24947.82
16:59:28|24947.82
16:59:29|24947.82
16:59:31|24947.82
16:59:32|24947.82
16:59:32|24947.82
16:59:34|24947.82
16:59:35|24947.82
16:59:36|24947.82
16:59:37|24947.82
16:59:37|24947.82
16:59:39|24947.82
16:59:40|24947.82
16:59:40|24947.82
16:59:42|24947.82
16:59:43|24947.82
16:59:43|24947.82
16:59:44|24947.82
16:59:46|24947.82
16:59:46|24947.82
16:59:47|24947.82
16:59:48|24947.82
16:59:49|24947.82
16:59:51|24947.82
16:59:51|24947.82
16:59:53|24947.82
16:59:53|24947.82
16:59:55|24947.82
16:59:56|24946.97
16:59:56|24946.97
16:59:57|24950.12
16:59:58|24950.12
17:00:00|24950.12
17:00:00|24950.12
17:00:02|24951.9
17:00:03|24951.9
17:00:04|24951.9
17:00:05|24951.9
17:00:06|24951.9
17:00:08|24951.9
17:00:09|24951.9
17:00:09|24951.9
17:00:10|24951.9
17:00:12|24951.9
17:00:12|24951.9
17:00:13|24944.93
17:00:14|24944.93
17:00:15|24944.93
17:00:16|24944.93
17:00:17|24944.93
17:00:18|24944.93
17:00:20|24944.93
17:00:21|24944.93
17:00:22|24944.93
17:00:24|24944.93
17:00:25|24944.93
17:00:26|24944.93
17:00:27|24944.93
17:00:28|24944.93
17:00:29|24944.93
17:00:30|24944.93
17:00:31|24944.93
17:00:32|24944.93
17:00:33|24944.93
17:00:34|24944.93
17:00:35|24944.93
17:00:36|24944.93
17:00:37|24944.93
17:00:38|24944.93
17:00:39|24944.93
17:00:40|24944.93
17:00:41|24944.93
17:00:42|24944.93
17:00:43|24955.14
17:00:44|24955.14
17:00:45|24955.14
17:00:47|24944.16
17:00:48|24944.16
17:00:49|24944.16
17:00:49|24944.16
17:00:50|24944.16
17:00:51|24937.76
17:00:52|24937.76
17:00:53|24937.76
17:00:55|24937.76
17:00:56|24937.76
17:00:57|24937.76
17:00:58|24937.76
17:00:59|24937.76
17:01:00|24937.76
17:01:01|24937.76
17:01:02|24937.76
17:01:03|24937.76
17:01:04|24937.76
17:01:05|24937.76
17:01:06|24937.76
17:01:07|24937.39
17:01:08|24937.39
17:01:09|24937.39
17:01:10|24937.39
17:01:11|24937.39
17:01:12|24937.39
17:01:13|24937.39
17:01:14|24937.39
17:01:15|24937.39
17:01:16|24937.39
17:01:17|24937.39
17:01:18|24937.39
17:01:19|24937.39
17:01:20|24935.35
17:01:21|24935.35
17:01:23|24935.35
17:01:24|24935.35
17:01:25|24935.35
17:01:26|24935.35
17:01:27|24935.35
17:01:27|24935.35
17:01:29|24935.35
17:01:29|24935.35
17:01:31|24935.35
17:01:32|24935.35
17:01:32|24935.35
17:01:34|24935.35
17:01:34|24935.35
17:01:36|24935.35
17:01:36|24935.35
17:01:37|24935.35
17:01:38|24935.35
17:01:40|24935.35
17:01:41|24935.35
17:01:42|24935.35
17:01:42|24935.35
17:01:43|24935.35
17:01:44|24935.35
17:01:46|24931.28
17:01:47|24931.28
17:01:48|24931.28
17:01:48|24931.28
17:01:50|24931.28
17:01:51|24931.28
17:01:52|24931.28
17:01:53|24931.28
17:01:54|24931.28
17:01:55|24931.28
17:01:56|24931.28
17:01:57|24931.28
17:01:57|24931.28
17:01:59|24931.28
17:01:59|24931.28
17:02:00|24931.28
17:02:01|24931.28
17:02:03|24931.28
17:02:03|24925.9
17:02:04|24925.9
17:02:05|24925.9
17:02:07|24925.9
17:02:07|24925.9
17:02:08|24925.9
17:02:09|24931.24
17:02:10|24931.24
17:02:11|24931.24
17:02:12|24931.24
17:02:14|24931.24
17:02:14|24931.24
17:02:15|24931.24
17:02:16|24931.24
17:02:17|24931.24
17:02:18|24939.7
17:02:19|24939.7
17:02:20|24939.7
17:02:21|24939.7
17:02:23|24939.7
17:02:25|24939.7
17:02:26|24939.7
17:02:28|24939.7
17:02:29|24939.7
17:02:30|24939.7
17:02:31|24939.7
17:02:32|24939.7
17:02:33|24939.7
17:02:35|24939.7
17:02:36|24939.7
17:02:38|24939.7
17:02:39|24939.7
17:02:40|24939.7
17:02:41|24939.7
17:02:42|24939.7
17:02:43|24939.7
17:02:43|24939.7
17:02:44|24939.7
17:02:45|24939.7
17:02:47|24939.7
17:02:47|24939.7
17:02:49|24939.7
17:02:49|24939.7
17:02:51|24939.7
17:02:52|24939.7
17:02:52|24939.7
17:02:53|24938.18
17:02:55|24938.18
17:02:56|24938.18
17:02:57|24938.18
17:02:58|24938.18
17:02:59|24938.18
17:03:00|24938.18
17:03:01|24938.18
17:03:02|24938.18
17:03:03|24938.18
17:03:04|24938.18
17:03:05|24938.18
17:03:06|24938.18
17:03:07|24957.1
17:03:08|24957.1
17:03:09|24957.1
17:03:10|24957.1
17:03:11|24957.1
17:03:12|24957.1
17:03:13|24957.1
17:03:14|24957.1
17:03:15|24957.1
17:03:16|24957.1
17:03:17|24957.1
17:03:18|24957.1
17:03:19|24957.1
17:03:20|24957.1
17:03:21|24957.1
17:03:22|24957.1
17:03:23|24957.1
17:03:25|24957.1
17:03:26|24959.42
17:03:28|24959.42
17:03:28|24959.42
17:03:30|24959.42
17:03:30|24959.42
17:03:32|24959.42
17:03:33|24959.42
17:03:34|24959.42
17:03:35|24954.57
17:03:36|24954.57
17:03:37|24954.57
17:03:38|24954.57
17:03:39|24954.57
17:03:40|24954.57
17:03:41|24954.57
17:03:42|24954.57
17:03:43|24954.57
17:03:45|24965.03
17:03:46|24965.03
17:03:47|24965.03
17:03:47|24965.03
17:03:48|24965.03
17:03:50|24965.03
17:03:51|24965.03
17:03:51|24965.03
17:03:52|24965.03
17:03:53|24965.03
17:03:55|24958.31
17:03:56|24958.31
17:03:56|24958.31
17:03:57|24958.31
17:03:58|24958.31
17:03:59|24958.31
17:04:00|24958.31
17:04:02|24958.31
17:04:02|24958.31
17:04:04|24958.31
17:04:04|24958.31
17:04:05|24958.31
17:04:06|24958.31
17:04:08|24958.31
17:04:08|24958.31
17:04:09|24958.31
17:04:11|24958.31
17:04:12|24958.31
17:04:13|24958.31
17:04:14|24958.31
17:04:15|24958.31
17:04:16|24958.31
17:04:17|24958.31
17:04:18|24958.31
17:04:19|24958.31
17:04:20|24958.31
17:04:21|24958.31
17:04:22|24958.31
17:04:23|24958.31
17:04:24|24958.31
17:04:26|24958.31
17:04:27|24958.31
17:04:27|24958.31
17:04:29|24958.31
17:04:30|24958.31
17:04:31|24958.31
17:04:33|24958.31
17:04:33|24958.31
17:04:35|24958.31
17:04:36|24958.31
17:04:37|24958.31
17:04:38|24958.31
17:04:39|24958.31
17:04:40|24958.31
17:04:41|24958.31
17:04:42|24958.31
17:04:43|24958.31
17:04:44|24958.31
17:04:45|24958.31
17:04:46|24958.31
17:04:47|24958.31
17:04:48|24958.31
17:04:49|24958.31
17:04:50|24958.31
17:04:51|24958.31
17:04:52|24958.31
17:04:53|24958.31
17:04:54|24958.31
17:04:55|24958.31
17:04:56|24958.31
17:04:57|24958.31
17:04:58|24958.31
17:04:59|24958.31
17:05:00|24958.31
17:05:01|24958.31
17:05:02|24958.31
17:05:04|24945.47
17:05:05|24945.47
17:05:05|24945.47
17:05:07|24945.47
17:05:07|24945.47
17:05:08|24945.47
17:05:10|24945.47
17:05:10|24945.47
17:05:11|24954.98
17:05:12|24954.98
17:05:13|24954.98
17:05:14|24954.98
17:05:15|24954.98
17:05:16|24954.98
17:05:17|24954.98
17:05:18|24954.98
17:05:19|24954.98
17:05:21|24954.98
17:05:21|24954.98
17:05:22|24954.98
17:05:23|24954.98
17:05:25|24954.98
17:05:27|24954.98
17:05:27|24954.98
17:05:28|24954.98
17:05:30|24954.98
17:05:31|24958.61
17:05:33|24958.61
17:05:33|24958.61
17:05:35|24958.61
17:05:35|24974.1
17:05:37|24974.1
17:05:38|24974.1
17:05:39|24974.1
17:05:40|24974.1
17:05:41|24974.1
17:05:42|24974.1
17:05:43|24974.1
17:05:44|24967.15
17:05:45|24972.31
17:05:46|24972.31
17:05:47|24972.31
17:05:48|24972.31
17:05:49|24972.31
17:05:50|24971.67
17:05:51|24971.67
17:05:52|24971.67
17:05:53|24971.67
17:05:54|24971.67
17:05:55|24971.67
17:05:56|24971.67
17:05:57|24971.67
17:05:58|24971.67
17:05:59|24971.67
17:06:00|24971.67
17:06:01|24971.67
17:06:02|24971.67
17:06:03|24971.67
17:06:04|24971.67
17:06:05|24971.67
17:06:06|24971.67
17:06:07|24971.67
17:06:08|24982.95
17:06:09|24982.95
17:06:10|24982.95
17:06:11|24982.95
17:06:12|24982.95
17:06:13|24982.95
17:06:14|24982.95
17:06:15|24982.95
17:06:16|24982.95
17:06:17|24982.95
17:06:18|24982.95
17:06:19|24982.95
17:06:20|24982.95
17:06:21|24987.11
17:06:22|24987.11
17:06:23|24984.1
17:06:24|24984.78
17:06:25|24984.78
17:06:27|24984.78
17:06:28|24984.78
17:06:28|24984.78
17:06:29|24984.78
17:06:31|24984.78
17:06:32|24984.78
17:06:33|24984.78
17:06:34|24984.78
17:06:35|24984.78
17:06:36|24984.78
17:06:37|24984.78
17:06:38|24984.78
17:06:39|24984.78
17:06:40|24984.78
17:06:41|24984.78
17:06:42|24984.78
17:06:43|24984.78
17:06:44|24984.78
17:06:45|24984.78
17:06:46|24984.78
17:06:47|24984.78
17:06:48|24984.78
17:06:49|24984.78
17:06:50|24984.78
17:06:51|24977.73
17:06:52|24977.73
17:06:53|24977.73
17:06:54|24977.73
17:06:55|24977.73
17:06:56|24977.73
17:06:57|24977.73
17:06:58|24977.73
17:06:59|24977.73
17:07:00|24977.73
17:07:01|24977.73
17:07:02|24977.73
17:07:03|24977.73
17:07:04|24977.73
17:07:05|24977.73
17:07:06|24977.73
17:07:07|24977.13
17:07:08|24977.13
17:07:09|24977.13
17:07:10|24977.13
17:07:11|24977.13
17:07:12|24977.13
17:07:13|24977.13
17:07:14|24977.13
17:07:15|24977.13
17:07:16|24977.13
17:07:17|24977.13
17:07:18|24977.13
17:07:19|24977.13
17:07:20|24977.13
17:07:21|24977.13
17:07:22|24977.13
17:07:23|24977.13
17:07:24|24977.13
17:07:25|24977.13
17:07:26|24977.13
17:07:27|24977.13
17:07:29|24977.13
17:07:30|24977.13
17:07:32|24977.13
17:07:32|24977.13
17:07:33|24977.13
17:07:35|24977.13
17:07:35|24977.13
17:07:37|24977.13
17:07:37|24977.13
17:07:39|24990.13
17:07:40|24990.13
17:07:41|25000.03
17:07:41|25000.13
17:07:42|25000.13
17:07:44|25000.13
17:07:45|25000.13
17:07:46|25000.13
17:07:47|25000.13
17:07:47|25000.13
17:07:48|25000.13
17:07:49|24999.97
17:07:51|24987.92
17:07:52|24987.92
17:07:53|24987.92
17:07:53|24987.92
17:07:54|24987.92
17:07:56|24987.92
17:07:57|24987.92
17:07:57|24987.92
17:07:58|24987.92
17:08:00|24987.92
17:08:00|24987.92
17:08:01|24987.92
17:08:03|24987.92
17:08:04|24987.92
17:08:05|24982.2
17:08:06|24982.2
17:08:07|24982.2
17:08:08|24982.2
17:08:09|24982.2
17:08:10|24982.2
17:08:11|24982.2
17:08:12|24982.2
17:08:13|24982.2
17:08:14|24982.2
17:08:15|24982.2
17:08:16|24979.89
17:08:17|24979.89
17:08:18|24979.89
17:08:19|24979.89
17:08:20|24979.89
17:08:21|24979.89
17:08:22|24979.89
17:08:23|24979.89
17:08:24|24979.89
17:08:25|24979.89
17:08:26|24979.89
17:08:27|24979.89
17:08:28|24979.89
17:08:29|24979.89
17:08:31|24979.89
17:08:32|24979.89
17:08:33|24979.89
17:08:34|24979.89
17:08:35|24979.89
17:08:36|24979.89
17:08:37|24979.89
17:08:38|24979.89
17:08:39|24979.89
17:08:40|24979.89
17:08:41|24979.89
17:08:42|24979.89
17:08:44|24979.89
17:08:44|24979.89
17:08:46|24979.89
17:08:47|24979.89
17:08:48|24979.89
17:08:49|24979.89
17:08:49|24979.89
17:08:50|24979.89
17:08:52|24974.64
17:08:52|24974.64
17:08:53|24974.64
17:08:54|24974.64
17:08:56|24974.64
17:08:56|24977.88
17:08:57|24977.88
17:08:59|24965.06
17:09:00|24965.06
17:09:01|24965.06
17:09:02|24965.06
17:09:03|24968.54
17:09:03|24968.54
17:09:04|24968.54
17:09:06|24968.54
17:09:06|24968.54
17:09:08|24968.54
17:09:08|24968.54
17:09:09|24968.54
17:09:10|24968.54
17:09:12|24968.54
17:09:12|24968.54
17:09:14|24968.54
17:09:15|24957.36
17:09:16|24957.36
17:09:16|24950.57
17:09:17|24950.57
17:09:18|24950.57
17:09:20|24950.57
17:09:20|24950.57
17:09:21|24950.57
17:09:22|24950.57
17:09:23|24950.57
17:09:24|24950.57
17:09:26|24950.57
17:09:26|24950.57
17:09:28|24950.57
17:09:29|24950.57
17:09:31|24950.57
17:09:32|24950.57
17:09:33|24950.57
17:09:34|24949.12
17:09:35|24949.12
17:09:37|24949.12
17:09:38|24949.12
17:09:39|24949.12
17:09:40|24949.12
17:09:41|24949.12
17:09:42|24949.12
17:09:43|24950.57
17:09:44|24950.57
17:09:45|24948.07
17:09:46|24948.07
17:09:47|24948.07
17:09:48|24948.07
17:09:49|24948.07
17:09:50|24948.07
17:09:51|24948.07
17:09:52|24948.07
17:09:53|24948.07
17:09:54|24948.07
17:09:55|24948.07
17:09:56|24948.07
17:09:57|24934.4
17:09:58|24934.4
17:09:59|24934.4
17:10:00|24934.4
17:10:01|24929.02
17:10:02|24929.02
17:10:03|24929.02
17:10:04|24929.02
17:10:05|24929.02
17:10:06|24929.02
17:10:07|24929.02
17:10:08|24929.02
17:10:09|24929.02
17:10:10|24929.02
17:10:11|24929.02
17:10:12|24929.02
17:10:13|24929.02
17:10:14|24929.02
17:10:15|24929.02
17:10:16|24929.01
17:10:17|24929.02
17:10:18|24929.02
17:10:19|24929.02
17:10:20|24929.02
17:10:21|24929.02
17:10:22|24929.02
17:10:23|24929.02
17:10:24|24929.02
17:10:25|24929.02
17:10:26|24929.02
17:10:27|24929.02
17:10:28|24929.02
17:10:29|24929.02
17:10:31|24929.02
17:10:32|24929.02
17:10:34|24929.02
17:10:35|24929.02
17:10:36|24929.02
17:10:37|24929.12
17:10:38|24929.12
17:10:39|24929.12
17:10:40|24929.12
17:10:41|24929.12
17:10:42|24929.12
17:10:43|24929.12
17:10:44|24929.12
17:10:45|24929.12
17:10:46|24929.12
17:10:47|24929.12
17:10:48|24929.12
17:10:49|24929.12
17:10:50|24929.12
17:10:51|24929.12
17:10:52|24925.98
17:10:53|24925.98
17:10:54|24925.98
17:10:55|24925.98
17:10:56|24925.98
17:10:57|24925.98
17:10:58|24925.98
17:10:59|24925.98
17:11:00|24925.98
17:11:01|24908.22
17:11:02|24908.22
17:11:03|24908.22
17:11:04|24908.22
17:11:05|24908.22
17:11:07|24908.22
17:11:08|24908.22
17:11:08|24908.22
17:11:09|24908.22
17:11:11|24908.22
17:11:12|24908.22
17:11:12|24908.22
17:11:13|24905.84
17:11:14|24905.84
17:11:16|24905.84
17:11:16|24904.79
17:11:18|24904.79
17:11:18|24904.79
17:11:19|24904.79
17:11:20|24904.79
17:11:21|24904.79
17:11:22|24904.79
17:11:24|24904.79
17:11:24|24904.79
17:11:25|24907.
17:11:27|24901.78
17:11:27|24901.78
17:11:28|24900.
17:11:30|24900.
17:11:32|24900.
17:11:33|24900.
17:11:34|24900.
17:11:35|24893.19
17:11:35|24893.19
17:11:37|24886.39
17:11:38|24886.39
17:11:38|24886.39
17:11:40|24886.39
17:11:40|24886.39
17:11:41|24888.02
17:11:42|24888.02
17:11:44|24888.02
17:11:45|24888.02
17:11:46|24888.02
17:11:47|24888.02
17:11:48|24888.02
17:11:49|24888.02
17:11:50|24889.16
17:11:51|24889.16
17:11:52|24889.16
17:11:53|24889.16
17:11:54|24889.16
17:11:55|24875.
17:11:56|24875.
17:11:57|24875.
17:11:58|24875.
17:11:59|24875.
17:12:00|24875.
17:12:01|24875.
17:12:02|24875.
17:12:03|24875.
17:12:04|24875.
17:12:06|24875.
17:12:06|24875.
17:12:08|24875.
17:12:09|24875.
17:12:10|24875.
17:12:11|24874.87
17:12:12|24874.87
17:12:13|24878.97
17:12:14|24885.68
17:12:15|24885.02
17:12:16|24883.8
17:12:17|24889.18
17:12:18|24889.18
17:12:19|24889.18
17:12:20|24889.18
17:12:21|24889.18
17:12:22|24889.18
17:12:23|24891.38
17:12:24|24891.38
17:12:25|24891.38
17:12:26|24891.38
17:12:27|24891.38
17:12:28|24891.38
17:12:29|24891.38
17:12:30|24891.38
17:12:32|24891.38
17:12:32|24891.38
17:12:34|24891.38
17:12:35|24891.38
17:12:36|24891.38
17:12:37|24891.38
17:12:39|24891.38
17:12:40|24891.38
17:12:41|24891.38
17:12:42|24891.38
17:12:43|24891.38
17:12:44|24891.38
17:12:45|24891.38
17:12:46|24891.38
17:12:47|24891.38
17:12:48|24891.38
17:12:49|24891.38
17:12:50|24891.38
17:12:51|24877.56
17:12:52|24877.56
17:12:53|24877.56
17:12:54|24877.56
17:12:55|24877.56
17:12:56|24877.56
17:12:57|24875.84
17:12:58|24875.84
17:12:59|24875.84
17:13:00|24875.84
17:13:01|24875.84
17:13:02|24875.84
17:13:03|24875.84
17:13:04|24875.84
17:13:05|24875.84
17:13:06|24875.84
17:13:07|24875.84
17:13:07|24875.84
17:13:08|24875.84
17:13:10|24875.84
17:13:11|24875.84
17:13:12|24875.84
17:13:13|24875.84
17:13:14|24875.84
17:13:15|24875.84
17:13:16|24875.84
17:13:17|24875.1
17:13:17|24875.1
17:13:19|24875.1
17:13:20|24875.1
17:13:21|24875.1
17:13:22|24875.1
17:13:23|24875.1
17:13:24|24875.1
17:13:25|24875.1
17:13:26|24875.1
17:13:27|24875.1
17:13:28|24875.1
17:13:29|24875.1
17:13:29|24875.1
17:13:30|24887.47
17:13:31|24887.47
17:13:34|24887.47
17:13:34|24887.47
17:13:35|24887.47
17:13:37|24887.47
17:13:38|24887.47
17:13:39|24887.47
17:13:40|24887.47
17:13:40|24887.47
17:13:42|24882.21
17:13:43|24882.21
17:13:44|24882.21
17:13:45|24882.21
17:13:46|24882.21
17:13:47|24882.21
17:13:48|24882.21
17:13:48|24882.21
17:13:50|24882.21
17:13:50|24887.59
17:13:52|24887.59
17:13:53|24887.59
17:13:53|24887.59
17:13:55|24887.59
17:13:56|24893.16
17:13:57|24893.16
17:13:58|24893.16
17:13:59|24893.16
17:14:00|24893.16
17:14:01|24893.16
17:14:02|24893.16
17:14:03|24893.16
17:14:04|24893.16
17:14:05|24894.26
17:14:06|24894.26
17:14:07|24894.26
17:14:08|24894.26
17:14:10|24894.26
17:14:10|24894.26
17:14:11|24894.26
17:14:13|24894.26
17:14:14|24894.26
17:14:15|24895.28
17:14:16|24895.28
17:14:17|24895.28
17:14:18|24895.28
17:14:19|24895.28
17:14:20|24895.28
17:14:21|24895.28
17:14:22|24895.28
17:14:23|24895.28
17:14:24|24895.28
17:14:25|24885.67
17:14:26|24885.67
17:14:27|24885.67
17:14:28|24885.67
17:14:29|24885.67
17:14:30|24885.86
17:14:31|24885.86
17:14:33|24885.86
17:14:34|24885.86
17:14:36|24885.86
17:14:36|24885.86
17:14:37|24885.86
17:14:38|24885.86
17:14:39|24885.86
17:14:40|24885.86
17:14:42|24885.86
17:14:43|24885.86
17:14:44|24885.86
17:14:45|24885.86
17:14:46|24885.86
17:14:47|24885.86
17:14:48|24885.86
17:14:49|24885.86
17:14:50|24883.62
17:14:51|24885.13
17:14:52|24885.13
17:14:53|24885.13
17:14:53|24885.13
17:14:54|24885.13
17:14:56|24885.13
17:14:57|24885.13
17:14:58|24885.13
17:14:59|24885.13
17:15:00|24885.13
17:15:00|24882.21
17:15:02|24882.21
17:15:03|24882.21
17:15:04|24882.21
17:15:05|24882.21
17:15:06|24882.21
17:15:07|24882.21
17:15:08|24882.21
17:15:08|24882.21
17:15:10|24882.21
17:15:10|24882.21
17:15:12|24882.21
17:15:13|24882.21
17:15:14|24882.21
17:15:15|24882.21
17:15:15|24882.21
17:15:17|24882.21
17:15:18|24882.21
17:15:19|24882.21
17:15:19|24882.21
17:15:21|24882.21
17:15:22|24882.21
17:15:22|24882.21
17:15:24|24875.2
17:15:25|24875.2
17:15:26|24875.2
17:15:27|24875.2
17:15:28|24875.41
17:15:29|24875.41
17:15:30|24875.41
17:15:31|24875.41
17:15:31|24875.41
17:15:34|24875.41
17:15:35|24875.41
17:15:36|24875.41
17:15:37|24875.41
17:15:38|24875.41
17:15:39|24875.41
17:15:40|24875.41
17:15:41|24875.41
17:15:42|24876.28
17:15:44|24876.28
17:15:44|24876.28
17:15:46|24876.28
17:15:47|24880.06
17:15:49|24880.06
17:15:49|24880.06
17:15:50|24885.9
17:15:51|24885.9
17:15:52|24885.9
17:15:53|24884.58
17:15:54|24884.58
17:15:55|24884.58
17:15:56|24884.58
17:15:57|24884.58
17:15:58|24884.58
17:15:59|24884.58
17:16:00|24884.58
17:16:02|24884.58
17:16:02|24884.58
17:16:04|24884.58
17:16:05|24884.58
17:16:06|24884.58
17:16:07|24884.58
17:16:08|24884.58
17:16:09|24884.58
17:16:09|24884.58
17:16:10|24880.42
17:16:12|24880.42
17:16:13|24880.42
17:16:14|24880.42
17:16:15|24880.42
17:16:16|24880.42
17:16:17|24880.42
17:16:17|24880.42
17:16:18|24880.42
17:16:19|24880.42
17:16:21|24880.42
17:16:21|24880.42
17:16:23|24880.42
17:16:24|24880.42
17:16:25|24880.42
17:16:26|24867.19
17:16:27|24864.32
17:16:28|24864.32
17:16:29|24864.32
17:16:31|24864.32
17:16:31|24864.32
17:16:32|24864.32
17:16:34|24864.03
17:16:35|24864.03
17:16:37|24864.03
17:16:38|24864.03
17:16:40|24864.03
17:16:40|24864.03
17:16:42|24864.03
17:16:43|24864.03
17:16:44|24864.03
17:16:44|24864.03
17:16:46|24870.7
17:16:46|24870.7
17:16:47|24870.7
17:16:49|24870.7
17:16:49|24870.7
17:16:50|24871.46
17:16:52|24871.46
17:16:53|24870.74
17:16:54|24870.74
17:16:54|24870.74
17:16:55|24870.74
17:16:57|24870.74
17:16:58|24870.74
17:16:58|24870.74
17:16:59|24870.74
17:17:00|24870.74
17:17:01|24870.74
17:17:02|24870.74
17:17:03|24870.74
17:17:04|24870.74
17:17:05|24870.74
17:17:06|24870.74
17:17:08|24870.74
17:17:08|24870.74
17:17:09|24870.74
17:17:10|24870.74
17:17:11|24870.74
17:17:13|24870.74
17:17:13|24870.74
17:17:14|24870.74
17:17:15|24856.82
17:17:16|24856.82
17:17:17|24856.82
17:17:18|24856.82
17:17:19|24856.82
17:17:20|24856.82
17:17:21|24856.82
17:17:22|24850.83
17:17:24|24850.83
17:17:24|24823.66
17:17:25|24814.64
17:17:26|24814.26
17:17:27|24814.26
17:17:28|24814.26
17:17:30|24814.26
17:17:30|24814.26
17:17:32|24814.26
17:17:33|24817.12
17:17:33|24817.12
17:17:35|24816.89
17:17:36|24816.89
17:17:38|24816.89
17:17:39|24816.89
17:17:40|24805.25
17:17:42|24800.01
17:17:42|24796.79
17:17:43|24796.79
17:17:44|24799.
17:17:45|24799.
17:17:46|24799.
17:17:47|24799.
17:17:48|24814.2
17:17:49|24814.2
17:17:50|24816.97
17:17:51|24816.97
17:17:52|24815.54
17:17:53|24815.54
17:17:54|24815.54
17:17:55|24815.54
17:17:56|24819.07
17:17:57|24819.07
17:17:58|24819.07
17:17:59|24819.07
17:18:00|24819.07
17:18:01|24819.07
17:18:02|24819.07
17:18:03|24819.07
17:18:04|24819.07
17:18:05|24819.07
17:18:06|24819.07
17:18:07|24803.34
17:18:09|24803.34
17:18:09|24803.34
17:18:10|24805.73
17:18:11|24805.73
17:18:12|24805.73
17:18:13|24805.73
17:18:14|24798.73
17:18:15|24798.73
17:18:16|24788.11
17:18:17|24788.11
17:18:18|24788.11
17:18:19|24805.85
17:18:20|24805.85
17:18:21|24805.85
17:18:22|24820.75
17:18:23|24820.75
17:18:24|24820.75
17:18:25|24820.75
17:18:26|24828.56
17:18:27|24828.56
17:18:28|24828.56
17:18:29|24828.56
17:18:31|24828.56
17:18:31|24822.98
17:18:32|24822.98
17:18:33|24822.98
17:18:34|24822.98
17:18:36|24822.98
17:18:38|24822.98
17:18:39|24822.98
17:18:41|24803.59
17:18:42|24803.59
17:18:42|24803.59
17:18:43|24803.59
17:18:44|24803.59
17:18:45|24803.59
17:18:46|24791.65
17:18:47|24792.23
17:18:48|24792.23
17:18:49|24792.23
17:18:50|24792.23
17:18:51|24792.23
17:18:52|24792.23
17:18:53|24803.59
17:18:55|24802.71
17:18:55|24802.71
17:18:57|24802.71
17:18:58|24802.71
17:18:59|24802.71
17:19:00|24802.71
17:19:01|24802.71
17:19:03|24802.71
17:19:03|24797.88
17:19:05|24799.52
17:19:06|24799.52
17:19:07|24799.52
17:19:08|24799.52
17:19:09|24799.52
17:19:10|24799.52
17:19:11|24799.52
17:19:11|24799.52
17:19:13|24799.52
17:19:14|24799.52
17:19:15|24799.52
17:19:16|24799.52
17:19:17|24823.91
17:19:17|24826.56
17:19:19|24826.56
17:19:20|24826.56
17:19:20|24819.13
17:19:21|24819.13
17:19:23|24819.13
17:19:23|24819.13
17:19:25|24827.03
17:19:26|24827.03
17:19:27|24823.84
17:19:27|24823.84
17:19:28|24823.84
17:19:30|24823.84
17:19:32|24823.84
17:19:32|24823.84
17:19:33|24823.84
17:19:34|24823.84
17:19:35|24823.84
17:19:37|24814.59
17:19:38|24814.59
17:19:39|24814.59
17:19:40|24817.52
17:19:41|24817.52
17:19:43|24817.52
17:19:43|24817.52
17:19:44|24817.52
17:19:45|24817.52
17:19:46|24817.52
17:19:48|24817.52
17:19:49|24817.52
17:19:50|24813.61
17:19:51|24813.74
17:19:52|24809.9
17:19:53|24809.9
17:19:54|24809.9
17:19:55|24809.9
17:19:57|24809.9
17:19:57|24809.9
17:19:59|24804.32
17:20:00|24804.32
17:20:01|24804.32
17:20:02|24804.32
17:20:03|24804.32
17:20:04|24804.32
17:20:05|24804.32
17:20:06|24804.32
17:20:07|24804.32
17:20:08|24804.32
17:20:09|24804.32
17:20:10|24800.07
17:20:11|24800.07
17:20:12|24800.07
17:20:13|24800.07
17:20:14|24800.07
17:20:15|24796.74
17:20:16|24796.74
17:20:17|24796.74
17:20:18|24789.31
17:20:19|24789.31
17:20:20|24789.31
17:20:21|24789.31
17:20:22|24789.31
17:20:23|24789.31
17:20:24|24789.31
17:20:25|24789.31
17:20:26|24789.31
17:20:27|24789.31
17:20:28|24789.31
17:20:29|24789.31
17:20:30|24789.31
17:20:31|24789.31
17:20:32|24789.31
17:20:33|24789.31
17:20:34|24789.31
17:20:35|24789.31
17:20:36|24789.31
17:20:38|24792.32
17:20:39|24786.8
17:20:41|24786.8
17:20:42|24788.16
17:20:43|24788.16
17:20:44|24788.16
17:20:45|24788.16
17:20:46|24785.72
17:20:47|24785.72
17:20:49|24772.46
17:20:50|24767.96
17:20:50|24769.85
17:20:51|24769.85
17:20:53|24769.85
17:20:54|24769.85
17:20:55|24769.85
17:20:55|24782.68
17:20:57|24782.68
17:20:57|24782.68
17:20:59|24782.68
17:21:00|24782.68
17:21:00|24782.68
17:21:01|24766.22
17:21:03|24766.22
17:21:03|24766.22
17:21:05|24766.22
17:21:06|24766.22
17:21:06|24766.22
17:21:07|24760.97
17:21:09|24760.97
17:21:10|24760.97
17:21:11|24757.89
17:21:12|24757.89
17:21:13|24757.89
17:21:14|24757.89
17:21:15|24765.79
17:21:16|24765.79
17:21:17|24765.79
17:21:18|24747.87
17:21:19|24747.87
17:21:20|24747.87
17:21:21|24747.87
17:21:22|24747.87
17:21:23|24747.87
17:21:25|24747.87
17:21:25|24747.87
17:21:26|24747.87
17:21:28|24747.87
17:21:28|24747.87
17:21:29|24747.87
17:21:30|24747.87
17:21:31|24747.87
17:21:32|24772.38
17:21:33|24772.38
17:21:34|24772.38
17:21:36|24772.38
17:21:36|24772.38
17:21:38|24772.38
17:21:40|24786.19
17:21:40|24794.83
17:21:42|24794.83
17:21:43|24794.83
17:21:44|24794.83
17:21:45|24794.83
17:21:46|24790.26
17:21:48|24790.26
17:21:48|24790.26
17:21:50|24790.26
17:21:50|24800.
17:21:52|24800.
17:21:53|24800.
17:21:54|24800.
17:21:55|24800.
17:21:56|24799.95
17:21:57|24797.71
17:21:58|24797.71
17:21:59|24797.71
17:22:00|24797.71
17:22:02|24800.
17:22:02|24800.
17:22:03|24800.
17:22:05|24786.17
17:22:06|24786.17
17:22:07|24786.17
17:22:07|24786.16
17:22:09|24786.16
17:22:10|24790.56
17:22:11|24790.56
17:22:12|24784.16
17:22:13|24784.16
17:22:14|24784.16
17:22:15|24784.16
17:22:16|24784.16
17:22:17|24784.16
17:22:18|24800.
17:22:18|24800.
17:22:20|24800.
17:22:20|24800.
17:22:21|24800.
17:22:23|24800.
17:22:24|24800.
17:22:26|24800.
17:22:26|24800.
17:22:27|24800.
17:22:28|24800.
17:22:29|24797.44
17:22:30|24797.44
17:22:31|24797.44
17:22:32|24797.44
17:22:33|24797.44
17:22:34|24797.44
17:22:35|24797.44
17:22:36|24797.44
17:22:37|24794.25
17:22:38|24794.25
17:22:40|24794.25
17:22:42|24794.25
17:22:43|24794.25
17:22:45|24794.25
17:22:45|24794.25
17:22:46|24794.25
17:22:47|24794.25
17:22:48|24794.25
17:22:49|24794.25
17:22:50|24794.25
17:22:51|24809.52
17:22:52|24809.52
17:22:53|24809.52
17:22:54|24809.52
17:22:55|24809.52
17:22:56|24809.52
17:22:58|24820.05
17:22:59|24820.17
17:23:00|24820.17
17:23:01|24820.17
17:23:02|24816.14
17:23:02|24816.14
17:23:05|24812.2
17:23:05|24812.2
17:23:06|24812.2
17:23:07|24812.2
17:23:08|24812.2
17:23:09|24812.2
17:23:10|24812.2
17:23:12|24812.2
17:23:12|24817.72
17:23:13|24817.72
17:23:14|24817.72
17:23:15|24817.72
17:23:16|24817.72
17:23:17|24817.72
17:23:18|24810.68
17:23:19|24810.68
17:23:20|24810.68
17:23:22|24810.68
17:23:22|24819.17
17:23:23|24819.17
17:23:24|24809.
17:23:25|24809.
17:23:27|24809.
17:23:27|24809.
17:23:28|24809.
17:23:29|24809.
17:23:30|24809.
17:23:31|24809.
17:23:32|24809.
17:23:33|24809.
17:23:34|24809.
17:23:35|24809.
17:23:36|24809.
17:23:37|24809.
17:23:38|24809.
17:23:40|24809.
17:23:42|24809.
17:23:43|24808.73
17:23:45|24808.73
17:23:45|24808.73
17:23:46|24808.73
17:23:47|24811.24
17:23:48|24811.24
17:23:50|24811.24
17:23:51|24811.24
17:23:52|24810.
17:23:53|24810.
17:23:53|24810.
17:23:55|24810.
17:23:56|24810.
17:23:57|24806.34
17:23:58|24806.34
17:23:59|24806.34
17:24:00|24806.34
17:24:01|24806.34
17:24:01|24806.34
17:24:03|24806.34
17:24:04|24806.34
17:24:05|24806.34
17:24:06|24828.23
17:24:07|24828.23
17:24:08|24831.47
17:24:09|24831.47
17:24:10|24830.22
17:24:12|24830.22
17:24:12|24820.82
17:24:13|24820.82
17:24:15|24820.82
17:24:16|24820.82
17:24:17|24820.82
17:24:18|24826.21
17:24:19|24826.21
17:24:20|24826.21
17:24:21|24826.21
17:24:22|24826.21
17:24:23|24826.21
17:24:24|24826.21
17:24:25|24826.21
17:24:26|24826.21
17:24:27|24826.21
17:24:28|24826.21
17:24:29|24826.21
17:24:30|24826.21
17:24:31|24826.21
17:24:32|24826.21
17:24:33|24826.21
17:24:34|24826.21
17:24:35|24826.21
17:24:36|24826.21
17:24:37|24848.95
17:24:38|24848.95
17:24:39|24848.95
17:24:41|24848.95
17:24:42|24848.95
17:24:43|24848.95
17:24:44|24857.43
17:24:45|24857.43
17:24:47|24867.97
17:24:48|24860.45
17:24:49|24860.45
17:24:50|24860.45
17:24:51|24860.45
17:24:52|24869.66
17:24:53|24873.52
17:24:54|24874.24
17:24:55|24874.24
17:24:56|24874.24
17:24:57|24874.24
17:24:58|24874.24
17:24:59|24874.24
17:25:00|24874.24
17:25:01|24874.24
17:25:02|24874.24
17:25:03|24874.24
17:25:04|24874.24
17:25:05|24874.24
17:25:06|24874.24
17:25:08|24874.41
17:25:08|24870.87
17:25:09|24874.06
17:25:10|24874.06
17:25:11|24874.06
17:25:12|24877.22
17:25:13|24877.22
17:25:14|24877.22
17:25:15|24877.22
17:25:16|24877.22
17:25:17|24877.22
17:25:18|24873.54
17:25:19|24873.54
17:25:20|24870.9
17:25:21|24870.9
17:25:22|24870.9
17:25:23|24870.9
17:25:24|24870.9
17:25:25|24870.9
17:25:26|24870.9
17:25:27|24870.9
17:25:28|24874.72
17:25:29|24874.72
17:25:30|24874.72
17:25:31|24870.47
17:25:32|24870.47
17:25:33|24870.47
17:25:34|24870.47
17:25:35|24870.47
17:25:36|24870.47
17:25:37|24870.47
17:25:39|24870.47
17:25:40|24870.47
17:25:42|24870.47
17:25:43|24876.87
17:25:45|24876.87
17:25:46|24876.87
17:25:47|24876.87
17:25:48|24876.87
17:25:49|24876.87
17:25:51|24876.87
17:25:51|24876.87
17:25:52|24876.87
17:25:53|24876.87
17:25:54|24876.87
17:25:55|24876.87
17:25:56|24876.87
17:25:57|24876.87
17:25:58|24876.87
17:25:59|24876.87
17:26:00|24876.87
17:26:02|24876.87
17:26:02|24876.87
17:26:03|24876.87
17:26:04|24876.87
17:26:05|24876.87
17:26:06|24876.87
17:26:07|24880.7
17:26:08|24880.7
17:26:09|24880.7
17:26:10|24880.7
17:26:11|24880.7
17:26:12|24879.89
17:26:14|24879.89
17:26:15|24879.89
17:26:15|24879.89
17:26:17|24879.89
17:26:17|24879.89
17:26:18|24899.88
17:26:20|24899.88
17:26:21|24899.88
17:26:22|24899.88
17:26:22|24899.88
17:26:23|24899.88
17:26:25|24899.88
17:26:25|24899.88
17:26:27|24905.89
17:26:29|24905.89
17:26:30|24905.89
17:26:31|24905.89
17:26:32|24905.89
17:26:33|24905.89
17:26:34|24905.89
17:26:35|24905.89
17:26:36|24905.89
17:26:37|24905.89
17:26:39|24905.89
17:26:39|24905.89
17:26:41|24905.89
17:26:42|24905.89
17:26:44|24905.89
17:26:45|24905.89
17:26:46|24905.89
17:26:47|24905.89
17:26:49|24895.53
17:26:50|24895.53
17:26:50|24895.53
17:26:51|24895.53
17:26:53|24903.5
17:26:54|24903.5
17:26:55|24903.5
17:26:56|24903.5
17:26:57|24903.5
17:26:57|24903.5
17:26:58|24903.5
17:27:00|24903.5
17:27:01|24903.5
17:27:01|24903.5
17:27:03|24903.5
17:27:04|24903.5
17:27:05|24903.5
17:27:05|24903.5
17:27:07|24903.5
17:27:08|24903.5
17:27:08|24903.5
17:27:09|24903.5
17:27:11|24903.5
17:27:12|24903.5
17:27:13|24903.42
17:27:14|24903.42
17:27:14|24903.42
17:27:16|24903.42
17:27:16|24903.42
17:27:17|24903.42
17:27:18|24903.42
17:27:20|24903.42
17:27:21|24903.42
17:27:22|24908.74
17:27:22|24908.74
17:27:23|24908.74
17:27:24|24908.74
17:27:25|24908.74
17:27:26|24901.89
17:27:27|24901.89
17:27:29|24901.89
17:27:29|24901.89
17:27:31|24901.89
17:27:31|24901.89
17:27:32|24901.89
17:27:33|24896.34
17:27:35|24896.34
17:27:35|24896.34
17:27:36|24896.34
17:27:38|24896.34
17:27:38|24896.34
17:27:39|24896.34
17:27:40|24896.34
17:27:42|24896.34
17:27:44|24896.34
17:27:45|24896.34
17:27:47|24896.34
17:27:48|24896.34
17:27:49|24896.34
17:27:49|24896.34
17:27:51|24896.34
17:27:52|24896.34
17:27:53|24896.34
17:27:54|24896.34
17:27:55|24896.34
17:27:56|24896.34
17:27:57|24889.54
17:27:58|24889.54
17:27:59|24889.54
17:28:00|24889.54
17:28:01|24889.54
17:28:02|24889.54
17:28:03|24889.54
17:28:04|24889.54
17:28:05|24889.54
17:28:06|24889.54
17:28:07|24889.54
17:28:08|24889.54
17:28:09|24889.54
17:28:10|24889.54
17:28:11|24889.54
17:28:12|24879.23
17:28:13|24880.01
17:28:14|24880.01
17:28:15|24880.01
17:28:16|24880.01
17:28:17|24880.01
17:28:18|24880.01
17:28:19|24880.01
17:28:20|24883.67
17:28:21|24883.67
17:28:22|24883.67
17:28:23|24883.67
17:28:24|24883.67
17:28:25|24883.67
17:28:26|24883.67
17:28:27|24883.67
17:28:28|24883.67
17:28:29|24883.67
17:28:30|24883.67
17:28:31|24883.67
17:28:32|24883.67
17:28:33|24883.67
17:28:34|24883.67
17:28:35|24883.67
17:28:36|24883.67
17:28:37|24883.67
17:28:38|24883.67
17:28:39|24883.67
17:28:40|24883.67
17:28:41|24886.31
17:28:42|24886.31
17:28:44|24892.55
17:28:44|24892.55
17:28:46|24892.55
17:28:47|24892.55
17:28:48|24892.55
17:28:50|24892.55
17:28:51|24892.55
17:28:52|24887.23
17:28:53|24887.23
17:28:54|24887.23
17:28:55|24887.23
17:28:56|24887.23
17:28:57|24887.23
17:28:58|24887.23
17:28:59|24887.23
17:29:00|24887.23
17:29:01|24887.23
17:29:02|24887.23
17:29:03|24887.23
17:29:04|24887.23
17:29:05|24887.23
17:29:06|24887.23
17:29:07|24887.23
17:29:08|24887.23
17:29:09|24887.23
17:29:10|24887.23
17:29:11|24887.23
17:29:12|24896.21
17:29:13|24896.21
17:29:14|24896.21
17:29:15|24896.21
17:29:16|24896.21
17:29:17|24896.21
17:29:18|24896.21
17:29:19|24896.21
17:29:20|24896.21
17:29:21|24896.21
17:29:22|24896.21
17:29:23|24896.21
17:29:24|24896.21
17:29:25|24896.21
17:29:26|24896.21
17:29:27|24896.21
17:29:28|24896.21
17:29:29|24896.21
17:29:30|24896.21
17:29:31|24896.21
17:29:32|24904.82
17:29:33|24900.71
17:29:34|24900.71
17:29:35|24900.71
17:29:36|24900.71
17:29:37|24900.71
17:29:38|24900.71
17:29:39|24910.58
17:29:40|24905.59
17:29:41|24906.15
17:29:42|24907.4
17:29:43|24907.4
17:29:45|24907.4
17:29:45|24907.4
17:29:46|24907.4
17:29:48|24907.4
17:29:49|24907.4
17:29:50|24907.4
17:29:51|24907.4
17:29:52|24900.31
17:29:53|24900.31
17:29:54|24900.31
17:29:55|24900.31
17:29:56|24898.75
17:29:57|24898.75
17:29:58|24898.75
17:29:59|24898.75
17:30:00|24898.75
17:30:01|24898.75
17:30:02|24898.75
17:30:03|24898.75
17:30:04|24898.75
17:30:05|24898.75
17:30:06|24898.75
17:30:07|24898.75
17:30:08|24898.75
17:30:09|24898.75
17:30:10|24898.75
17:30:11|24898.75
17:30:12|24900.98
17:30:13|24900.98
17:30:14|24900.98
17:30:15|24900.98
17:30:16|24900.98
17:30:17|24900.98
17:30:18|24911.51
17:30:19|24911.51
17:30:20|24913.27
17:30:21|24913.55
17:30:22|24913.55
17:30:23|24910.22
17:30:24|24910.22
17:30:25|24910.22
17:30:26|24910.22
17:30:27|24910.22
17:30:28|24910.22
17:30:29|24910.22
17:30:30|24910.22
17:30:31|24910.22
17:30:32|24910.22
17:30:33|24910.22
17:30:34|24910.22
17:30:35|24910.22
17:30:36|24927.04
17:30:37|24927.04
17:30:38|24927.04
17:30:39|24927.04
17:30:40|24927.04
17:30:41|24927.04
17:30:42|24931.28
17:30:43|24931.28
17:30:44|24931.28
17:30:46|24931.28
17:30:47|24931.28
17:30:48|24931.28
17:30:49|24931.28
17:30:50|24931.28
17:30:51|24928.17
17:30:53|24928.17
17:30:53|24928.17
17:30:55|24928.17
17:30:55|24928.17
17:30:57|24928.17
17:30:58|24925.72
17:30:58|24925.72
17:31:00|24925.72
17:31:01|24925.72
17:31:01|24925.72
17:31:02|24922.56
17:31:04|24922.56
17:31:05|24922.56
17:31:06|24922.56
17:31:07|24922.56
17:31:08|24922.56
17:31:09|24922.56
17:31:10|24922.56
17:31:11|24922.56
17:31:12|24911.79
17:31:13|24911.79
17:31:14|24911.79
17:31:15|24911.79
17:31:17|24911.79
17:31:17|24911.79
17:31:19|24911.79
17:31:20|24911.79
17:31:20|24911.79
17:31:22|24911.79
17:31:23|24911.79
17:31:24|24911.79
17:31:25|24911.79
17:31:26|24911.79
17:31:27|24911.79
17:31:28|24911.79
17:31:29|24911.79
17:31:30|24911.79
17:31:31|24911.79
17:31:32|24933.62
17:31:33|24933.62
17:31:34|24933.62
17:31:35|24933.62
17:31:36|24933.62
17:31:37|24933.62
17:31:38|24933.62
17:31:39|24933.62
17:31:40|24933.62
17:31:41|24933.62
17:31:42|24933.62
17:31:43|24931.51
17:31:44|24931.51
17:31:45|24931.51
17:31:47|24931.51
17:31:48|24931.51
17:31:49|24931.51
17:31:51|24931.51
17:31:52|24931.51
17:31:54|24931.51
17:31:55|24931.51
17:31:56|24924.87
17:31:57|24924.87
17:31:57|24924.87
17:31:59|24924.87
17:32:00|24924.87
17:32:01|24924.87
17:32:02|24924.87
17:32:04|24911.99
17:32:05|24911.99
17:32:06|24911.99
17:32:06|24911.99
17:32:08|24911.99
17:32:08|24911.99
17:32:09|24911.99
17:32:11|24911.99
17:32:12|24911.99
17:32:12|24894.8
17:32:13|24894.8
17:32:15|24894.8
17:32:15|24894.8
17:32:17|24894.8
17:32:18|24901.46
17:32:18|24901.46
17:32:19|24901.46
17:32:21|24901.46
17:32:22|24901.46
17:32:22|24901.46
17:32:24|24901.46
17:32:24|24901.46
17:32:26|24901.46
17:32:27|24901.46
17:32:27|24901.46
17:32:29|24901.46
17:32:29|24901.46
17:32:31|24901.46
17:32:31|24901.46
17:32:32|24906.18
17:32:33|24906.18
17:32:34|24906.18
17:32:35|24906.18
17:32:37|24906.18
17:32:37|24906.18
17:32:38|24906.18
17:32:39|24906.18
17:32:40|24906.18
17:32:41|24906.18
17:32:43|24907.09
17:32:43|24907.09
17:32:45|24907.09
17:32:45|24907.09
17:32:47|24916.91
17:32:49|24916.91
17:32:50|24916.91
17:32:51|24916.91
17:32:51|24916.91
17:32:53|24916.91
17:32:55|24916.91
17:32:55|24916.91
17:32:56|24916.91
17:32:57|24916.91
17:32:59|24916.91
17:33:00|24916.91
17:33:01|24916.91
17:33:01|24916.91
17:33:03|24916.91
17:33:04|24916.91
17:33:05|24916.91
17:33:06|24916.91
17:33:08|24916.91
17:33:08|24916.91
17:33:09|24916.91
17:33:10|24916.91
17:33:11|24916.91
17:33:12|24906.61
17:33:13|24906.61
17:33:14|24906.61
17:33:16|24906.61
17:33:16|24906.61
17:33:17|24906.61
17:33:18|24906.61
17:33:19|24906.61
17:33:20|24906.61
17:33:21|24906.61
17:33:22|24906.61
17:33:23|24906.61
17:33:24|24906.61
17:33:25|24906.61
17:33:27|24906.61
17:33:27|24906.61
17:33:28|24906.61
17:33:29|24906.61
17:33:30|24906.61
17:33:31|24906.61
17:33:32|24906.61
17:33:33|24906.61
17:33:34|24906.61
17:33:35|24906.61
17:33:36|24906.61
17:33:37|24906.61
17:33:38|24906.61
17:33:39|24906.61
17:33:40|24906.61
17:33:41|24906.61
17:33:42|24906.61
17:33:43|24906.61
17:33:44|24906.61
17:33:45|24906.61
17:33:46|24906.61
17:33:47|24908.1
17:33:49|24908.1
17:33:51|24908.1
17:33:52|24908.1
17:33:53|24908.1
17:33:54|24908.1
17:33:55|24908.1
17:33:56|24908.1
17:33:57|24908.1
17:33:59|24908.1
17:33:59|24908.1
17:34:00|24909.18
17:34:01|24909.18
17:34:02|24909.18
17:34:03|24909.18
17:34:04|24909.18
17:34:05|24909.18
17:34:06|24899.35
17:34:08|24898.62
17:34:09|24898.62
17:34:10|24898.62
17:34:11|24898.62
17:34:12|24898.62
17:34:13|24898.62
17:34:14|24898.62
17:34:14|24898.62
17:34:16|24898.62
17:34:17|24898.62
17:34:17|24898.62
17:34:19|24898.62
17:34:20|24898.62
17:34:21|24898.62
17:34:21|24898.62
17:34:23|24898.62
17:34:24|24898.62
17:34:25|24898.62
17:34:26|24898.62
17:34:27|24898.62
17:34:28|24898.62
17:34:29|24898.62
17:34:29|24898.62
17:34:31|24898.62
17:34:32|24898.62
17:34:33|24898.62
17:34:33|24898.62
17:34:36|24898.62
17:34:36|24898.62
17:34:37|24898.62
17:34:38|24898.62
17:34:39|24898.62
17:34:40|24898.62
17:34:41|24898.62
17:34:42|24898.62
17:34:43|24898.62
17:34:44|24898.62
17:34:45|24898.62
17:34:46|24898.62
17:34:48|24898.62
17:34:49|24898.62
17:34:50|24898.62
17:34:52|24898.62
17:34:52|24898.62
17:34:53|24898.62
17:34:54|24898.62
17:34:55|24898.62
17:34:56|24898.62
17:34:58|24898.62
17:34:59|24898.62
17:35:00|24898.62
17:35:01|24898.62
17:35:02|24898.62
17:35:03|24898.62
17:35:04|24898.62
17:35:06|24873.03
17:35:06|24873.03
17:35:08|24873.03
17:35:09|24873.03
17:35:10|24873.03
17:35:11|24873.03
17:35:12|24873.03
17:35:12|24873.03
17:35:15|24873.03
17:35:15|24873.03
17:35:16|24873.03
17:35:17|24873.03
17:35:18|24873.03
17:35:19|24873.03
17:35:20|24873.03
17:35:21|24873.03
17:35:22|24873.03
17:35:23|24873.03
17:35:24|24873.03
17:35:25|24871.54
17:35:26|24871.54
17:35:27|24871.54
17:35:28|24871.54
17:35:29|24871.54
17:35:30|24871.54
17:35:31|24871.54
17:35:32|24871.54
17:35:33|24871.54
17:35:34|24871.54
17:35:35|24871.54
17:35:36|24871.54
17:35:37|24871.54
17:35:38|24871.54
17:35:39|24871.54
17:35:40|24871.54
17:35:42|24867.13
17:35:42|24867.13
17:35:43|24867.13
17:35:44|24867.13
17:35:45|24867.13
17:35:46|24867.13
17:35:47|24871.21
17:35:48|24871.21
17:35:50|24871.21
17:35:52|24871.21
17:35:53|24871.21
17:35:53|24871.21
17:35:54|24871.21
17:35:55|24871.21
17:35:57|24871.21
17:35:58|24871.21
17:35:59|24871.21
17:36:01|24871.21
17:36:01|24871.21
17:36:02|24871.21
17:36:03|24871.21
17:36:04|24871.21
17:36:05|24871.21
17:36:07|24871.21
17:36:08|24871.21
17:36:09|24871.21
17:36:10|24871.21
17:36:11|24871.21
17:36:12|24871.21
17:36:13|24871.21
17:36:14|24871.21
17:36:15|24871.21
17:36:16|24871.21
17:36:16|24871.21
17:36:18|24871.21
17:36:19|24871.21
17:36:20|24871.21
17:36:20|24871.21
17:36:22|24871.21
17:36:22|24871.21
17:36:24|24871.21
17:36:25|24871.21
17:36:26|24871.21
17:36:27|24871.21
17:36:28|24871.21
17:36:28|24871.21
17:36:29|24871.21
17:36:31|24871.21
17:36:31|24871.21
17:36:33|24871.21
17:36:35|24871.21
17:36:35|24871.21
17:36:37|24871.21
17:36:38|24871.21
17:36:38|24871.21
17:36:40|24871.21
17:36:41|24871.21
17:36:42|24871.21
17:36:42|24871.21
17:36:43|24871.21
17:36:45|24871.21
17:36:46|24871.21
17:36:47|24871.21
17:36:48|24871.21
17:36:49|24871.21
17:36:49|24871.21
17:36:50|24871.21
17:36:52|24871.21
17:36:54|24871.21
17:36:55|24871.21
17:36:55|24871.21
17:36:57|24871.21
17:36:59|24871.21
17:36:59|24871.21
17:37:02|24871.21
17:37:02|24871.21
17:37:03|24871.21
17:37:04|24871.21
17:37:05|24871.21
17:37:07|24871.21
17:37:08|24871.21
17:37:09|24871.21
17:37:10|24871.21
17:37:11|24877.03
17:37:12|24877.03
17:37:12|24877.03
17:37:14|24877.03
17:37:15|24877.03
17:37:16|24877.03
17:37:17|24877.03
17:37:18|24877.03
17:37:19|24877.03
17:37:19|24877.03
17:37:21|24877.03
17:37:21|24883.04
17:37:23|24883.04
17:37:24|24883.04
17:37:24|24883.04
17:37:26|24883.04
17:37:27|24883.04
17:37:28|24883.04
17:37:29|24883.04
17:37:30|24883.04
17:37:31|24883.04
17:37:31|24883.04
17:37:33|24883.04
17:37:34|24883.04
17:37:35|24883.04
17:37:36|24883.04
17:37:37|24883.04
17:37:37|24883.04
17:37:39|24883.04
17:37:40|24883.04
17:37:41|24883.04
17:37:41|24883.04
17:37:43|24883.04
17:37:44|24883.04
17:37:44|24883.04
17:37:46|24883.04
17:37:46|24883.04
17:37:48|24883.04
17:37:49|24869.32
17:37:50|24869.32
17:37:51|24869.32
17:37:52|24869.32
17:37:53|24869.32
17:37:55|24869.32
17:37:55|24869.32
17:37:57|24869.32
17:37:58|24869.32
17:37:59|24869.32
17:38:01|24869.32
17:38:02|24869.32
17:38:03|24869.32
17:38:04|24869.32
17:38:05|24893.55
17:38:06|24893.55
17:38:07|24891.7
17:38:08|24891.7
17:38:09|24891.7
17:38:10|24891.7
17:38:11|24891.7
17:38:13|24891.7
17:38:14|24891.7
17:38:14|24891.7
17:38:15|24891.7
17:38:17|24891.7
17:38:18|24891.7
17:38:19|24891.7
17:38:20|24893.35
17:38:21|24893.35
17:38:22|24893.35
17:38:23|24893.35
17:38:24|24893.35
17:38:25|24893.35
17:38:26|24893.35
17:38:27|24893.35
17:38:28|24893.35
17:38:29|24893.35
17:38:30|24893.35
17:38:31|24893.35
17:38:32|24893.35
17:38:33|24893.35
17:38:34|24893.35
17:38:35|24893.35
17:38:36|24893.35
17:38:37|24893.35
17:38:38|24893.35
17:38:39|24893.35
17:38:40|24893.35
17:38:41|24906.93
17:38:42|24906.93
17:38:43|24906.93
17:38:44|24906.93
17:38:45|24906.93
17:38:46|24906.93
17:38:47|24906.93
17:38:48|24906.93
17:38:49|24906.93
17:38:50|24906.93
17:38:51|24906.93
17:38:53|24906.81
17:38:54|24906.81
17:38:56|24906.81
17:38:57|24906.81
17:38:59|24906.81
17:39:00|24906.81
17:39:01|24906.81
17:39:02|24913.9
17:39:03|24913.9
17:39:04|24913.9
17:39:05|24913.9
17:39:06|24913.9
17:39:07|24913.9
17:39:08|24913.9
17:39:09|24913.9
17:39:10|24913.9
17:39:11|24913.9
17:39:12|24913.9
17:39:14|24913.9
17:39:15|24913.9
17:39:16|24913.9
17:39:17|24913.9
17:39:18|24913.9
17:39:19|24913.9
17:39:20|24913.9
17:39:20|24913.9
17:39:22|24913.9
17:39:23|24913.9
17:39:23|24913.9
17:39:25|24913.9
17:39:26|24913.9
17:39:26|24913.9
17:39:27|24913.9
17:39:28|24913.9
17:39:30|24913.9
17:39:30|24901.12
17:39:32|24894.75
17:39:33|24893.91
17:39:33|24893.09
17:39:34|24893.09
17:39:36|24893.09
17:39:36|24893.09
17:39:37|24893.09
17:39:39|24893.09
17:39:40|24893.09
17:39:40|24893.09
17:39:41|24893.09
17:39:42|24893.09
17:39:43|24893.09
17:39:45|24893.09
17:39:46|24893.09
17:39:46|24893.09
17:39:47|24893.09
17:39:48|24893.09
17:39:49|24893.09
17:39:50|24893.02
17:39:51|24893.02
17:39:53|24893.02
17:39:55|24893.02
17:39:56|24893.02
17:39:57|24893.02
17:39:58|24893.02
17:40:00|24896.1
17:40:01|24896.1
17:40:02|24896.1
17:40:02|24896.1
17:40:03|24896.1
17:40:05|24896.1
17:40:05|24896.1
17:40:06|24896.1
17:40:08|24896.1
17:40:09|24896.1
17:40:10|24896.1
17:40:11|24896.1
17:40:12|24896.1
17:40:13|24896.1
17:40:14|24896.1
17:40:15|24896.1
17:40:16|24896.1
17:40:17|24896.1
17:40:18|24896.1
17:40:19|24896.1
17:40:20|24896.1
17:40:21|24895.95
17:40:22|24895.95
17:40:23|24895.95
17:40:24|24895.95
17:40:25|24895.95
17:40:26|24895.95
17:40:27|24895.95
17:40:28|24895.95
17:40:29|24895.95
17:40:30|24895.95
17:40:31|24885.94
17:40:32|24885.94
17:40:33|24876.77
17:40:34|24876.77
17:40:35|24876.77
17:40:36|24876.77
17:40:37|24876.77
17:40:38|24876.77
17:40:39|24876.77
17:40:40|24876.77
17:40:41|24876.77
17:40:42|24881.36
17:40:43|24881.36
17:40:44|24881.36
17:40:45|24881.36
17:40:46|24881.36
17:40:47|24881.36
17:40:48|24881.36
17:40:49|24881.36
17:40:50|24881.36
17:40:51|24881.36
17:40:52|24881.36
17:40:53|24881.36
17:40:55|24881.36
17:40:56|24885.67
17:40:57|24885.67
17:40:58|24885.67
17:40:59|24885.67
17:41:00|24885.67
17:41:01|24885.67
17:41:02|24885.67
17:41:03|24885.67
17:41:04|24885.67
17:41:05|24885.67
17:41:06|24885.67
17:41:07|24885.67
17:41:08|24885.67
17:41:09|24885.67
17:41:10|24885.67
17:41:11|24885.67
17:41:12|24885.67
17:41:13|24885.67
17:41:14|24885.67
17:41:15|24885.67
17:41:16|24885.67
17:41:17|24905.14
17:41:18|24904.88
17:41:19|24904.88
17:41:20|24904.88
17:41:21|24904.88
17:41:22|24904.88
17:41:23|24904.88
17:41:24|24904.88
17:41:26|24904.88
17:41:26|24904.88
17:41:28|24904.88
17:41:28|24904.88
17:41:29|24904.88
17:41:30|24904.88
17:41:32|24904.88
17:41:33|24904.88
17:41:33|24904.88
17:41:34|24904.88
17:41:35|24904.88
17:41:36|24904.88
17:41:38|24904.88
17:41:39|24904.88
17:41:40|24904.88
17:41:41|24904.88
17:41:41|24904.88
17:41:42|24907.1
17:41:43|24907.1
17:41:45|24907.1
17:41:46|24907.1
17:41:47|24907.1
17:41:48|24907.1
17:41:49|24907.1
17:41:50|24907.1
17:41:51|24907.1
17:41:52|24907.1
17:41:54|24907.1
17:41:55|24907.1
17:41:57|24907.1
17:41:58|24907.1
17:41:59|24907.1
17:42:00|24907.1
17:42:01|24907.1
17:42:02|24907.1
17:42:03|24907.1
17:42:04|24907.1
17:42:05|24899.16
17:42:06|24899.16
17:42:07|24899.16
17:42:08|24899.16
17:42:09|24899.16
17:42:10|24899.16
17:42:11|24899.16
17:42:12|24899.56
17:42:13|24899.56
17:42:14|24899.56
17:42:15|24899.56
17:42:16|24899.56
17:42:17|24899.56
17:42:18|24899.56
17:42:19|24899.56
17:42:20|24899.56
17:42:21|24899.56
17:42:22|24903.41
17:42:23|24903.41
17:42:24|24903.41
17:42:25|24906.29
17:42:26|24906.29
17:42:27|24906.29
17:42:28|24906.29
17:42:29|24906.29
17:42:31|24906.29
17:42:32|24906.07
17:42:32|24906.07
17:42:33|24906.07
17:42:34|24906.07
17:42:36|24906.07
17:42:37|24906.07
17:42:38|24906.07
17:42:39|24906.07
17:42:40|24906.07
17:42:41|24906.07
17:42:42|24916.
17:42:43|24916.
17:42:44|24916.
17:42:46|24916.
17:42:46|24916.
17:42:47|24916.
17:42:48|24916.
17:42:49|24916.
17:42:50|24916.
17:42:51|24916.
17:42:52|24916.
17:42:54|24916.
17:42:56|24916.
17:42:57|24916.
17:42:58|24916.
17:43:00|24916.
17:43:01|24916.
17:43:02|24916.
17:43:02|24916.
17:43:04|24916.
17:43:05|24910.99
17:43:06|24910.99
17:43:07|24917.16
17:43:07|24916.64
17:43:09|24916.64
17:43:10|24916.64
17:43:11|24916.64
17:43:12|24916.64
17:43:12|24924.2
17:43:13|24924.2
17:43:14|24924.2
17:43:16|24924.2
17:43:16|24924.2
17:43:17|24924.2
17:43:19|24924.2
17:43:20|24924.2
17:43:20|24924.2
17:43:22|24924.2
17:43:22|24924.2
17:43:24|24924.2
17:43:24|24924.2
17:43:25|24924.2
17:43:27|24924.2
17:43:27|24924.2
17:43:28|24924.2
17:43:29|24924.2
17:43:30|24924.2
17:43:31|24924.2
17:43:32|24924.2
17:43:33|24924.2
17:43:35|24924.2
17:43:35|24924.2
17:43:37|24924.2
17:43:37|24924.2
17:43:38|24924.2
17:43:39|24924.2
17:43:40|24924.2
17:43:41|24924.2
17:43:42|24933.24
17:43:44|24932.71
17:43:44|24934.16
17:43:46|24934.16
17:43:46|24934.16
17:43:48|24934.16
17:43:48|24934.16
17:43:50|24934.16
17:43:51|24934.16
17:43:52|24934.16
17:43:52|24934.16
17:43:53|24934.16
17:43:55|24934.16
17:43:57|24934.16
17:43:58|24934.16
17:43:59|24934.16
17:44:01|24934.16
17:44:02|24934.16
17:44:03|24934.16
17:44:04|24934.16
17:44:04|24934.16
17:44:06|24934.16
17:44:07|24934.16
17:44:08|24934.16
17:44:09|24934.16
17:44:10|24934.16
17:44:11|24934.16
17:44:12|24934.16
17:44:13|24934.16
17:44:15|24934.16
17:44:16|24934.16
17:44:16|24934.16
17:44:18|24934.16
17:44:19|24934.16
17:44:19|24930.48
17:44:20|24930.48
17:44:21|24930.48
17:44:23|24930.48
17:44:23|24930.48
17:44:25|24930.48
17:44:26|24930.48
17:44:27|24930.48
17:44:27|24922.29
17:44:29|24922.29
17:44:29|24922.29
17:44:30|24922.29
17:44:32|24922.29
17:44:32|24922.29
17:44:33|24922.29
17:44:35|24922.29
17:44:35|24922.29
17:44:36|24922.29
17:44:37|24922.29
17:44:39|24922.29
17:44:39|24922.29
17:44:40|24922.29
17:44:41|24922.29
17:44:42|24934.96
17:44:43|24934.96
17:44:45|24934.96
17:44:46|24934.96
17:44:46|24934.96
17:44:47|24934.96
17:44:48|24934.96
17:44:49|24934.96
17:44:50|24934.96
17:44:51|24934.96
17:44:52|24934.96
17:44:54|24934.96
17:44:54|24934.96
17:44:56|24934.96
17:44:58|24934.96
17:44:59|24934.96
17:45:01|24934.96
17:45:02|24934.96
17:45:03|24934.96
17:45:04|24934.96
17:45:05|24934.96
17:45:06|24934.96
17:45:07|24942.63
17:45:08|24942.63
17:45:09|24942.63
17:45:10|24942.63
17:45:11|24942.63
17:45:12|24942.63
17:45:13|24942.63
17:45:14|24937.61
17:45:15|24937.61
17:45:15|24942.64
17:45:17|24942.64
17:45:18|24942.64
17:45:18|24942.64
17:45:20|24942.64
17:45:21|24942.64
17:45:22|24948.5
17:45:23|24948.5
17:45:24|24948.5
17:45:25|24948.5
17:45:26|24948.5
17:45:27|24948.5
17:45:28|24948.5
17:45:29|24948.5
17:45:30|24948.5
17:45:31|24948.5
17:45:32|24948.5
17:45:33|24948.5
17:45:34|24948.5
17:45:35|24948.5
17:45:36|24948.5
17:45:37|24942.19
17:45:38|24942.19
17:45:39|24942.19
17:45:39|24942.19
17:45:41|24942.19
17:45:42|24942.2
17:45:43|24942.2
17:45:44|24942.2
17:45:44|24942.2
17:45:46|24942.2
17:45:47|24942.2
17:45:48|24942.2
17:45:49|24942.2
17:45:50|24942.2
17:45:51|24942.2
17:45:52|24942.2
17:45:52|24942.2
17:45:53|24942.2
17:45:55|24942.2
17:45:56|24942.2
17:45:58|24942.2
17:45:59|24942.2
17:46:00|24942.2
17:46:01|24942.2
17:46:01|24942.2
17:46:04|24930.21
17:46:05|24930.21
17:46:05|24930.21
17:46:06|24930.21
17:46:07|24930.21
17:46:08|24930.21
17:46:10|24930.21
17:46:10|24930.21
17:46:11|24930.21
17:46:12|24930.21
17:46:13|24930.21
17:46:15|24930.21
17:46:15|24930.21
17:46:16|24930.21
17:46:17|24930.21
17:46:18|24930.21
17:46:19|24930.21
17:46:20|24930.21
17:46:21|24930.21
17:46:22|24922.
17:46:23|24922.
17:46:24|24922.
17:46:26|24922.
17:46:26|24924.26
17:46:27|24924.26
17:46:28|24924.26
17:46:29|24924.26
17:46:31|24924.26
17:46:32|24924.26
17:46:33|24924.26
17:46:33|24924.26
17:46:35|24924.26
17:46:36|24924.26
17:46:37|24924.26
17:46:38|24924.26
17:46:39|24924.26
17:46:39|24924.26
17:46:40|24924.26
17:46:42|24930.88
17:46:43|24930.88
17:46:44|24930.88
17:46:45|24930.88
17:46:45|24930.88
17:46:47|24930.88
17:46:48|24930.88
17:46:48|24930.88
17:46:50|24930.88
17:46:51|24930.88
17:46:52|24930.88
17:46:53|24930.88
17:46:54|24930.88
17:46:55|24930.88
17:46:56|24926.67
17:46:57|24926.67
17:46:58|24926.67
17:47:00|24926.67
17:47:01|24926.67
17:47:02|24932.46
17:47:04|24932.46
17:47:04|24932.46
17:47:06|24932.46
17:47:07|24932.46
17:47:08|24932.46
17:47:09|24932.46
17:47:10|24932.46
17:47:11|24932.46
17:47:12|24932.46
17:47:13|24932.46
17:47:14|24932.46
17:47:15|24932.46
17:47:16|24932.46
17:47:17|24932.46
17:47:19|24932.46
17:47:20|24932.46
17:47:21|24932.46
17:47:22|24932.46
17:47:23|24932.46
17:47:24|24932.46
17:47:24|24932.46
17:47:26|24932.46
17:47:26|24937.02
17:47:28|24937.02
17:47:28|24937.02
17:47:30|24937.02
17:47:31|24937.02
17:47:31|24937.02
17:47:32|24937.02
17:47:34|24937.02
17:47:34|24937.02
17:47:36|24937.02
17:47:38|24937.02
17:47:38|24937.02
17:47:39|24937.02
17:47:40|24937.02
17:47:41|24937.02
17:47:42|24937.06
17:47:43|24937.06
17:47:44|24937.06
17:47:46|24937.06
17:47:46|24937.06
17:47:47|24937.06
17:47:49|24937.06
17:47:50|24937.06
17:47:51|24937.06
17:47:52|24937.06
17:47:53|24937.06
17:47:54|24937.06
17:47:55|24937.06
17:47:55|24937.06
17:47:56|24937.06
17:47:58|24926.5
17:48:00|24926.5
17:48:01|24930.44
17:48:02|24930.44
17:48:03|24930.44
17:48:05|24926.36
17:48:05|24926.36
17:48:06|24926.36
17:48:08|24926.36
17:48:09|24926.36
17:48:10|24926.36
17:48:10|24925.63
17:48:12|24925.63
17:48:13|24922.21
17:48:14|24922.21
17:48:15|24922.21
17:48:16|24922.21
17:48:17|24922.21
17:48:18|24918.6
17:48:19|24918.6
17:48:20|24918.6
17:48:21|24918.6
17:48:22|24918.6
17:48:23|24918.6
17:48:24|24918.6
17:48:25|24918.6
17:48:26|24918.6
17:48:27|24916.7
17:48:28|24916.7
17:48:29|24916.7
17:48:30|24916.7
17:48:31|24910.19
17:48:32|24910.19
17:48:33|24910.19
17:48:34|24910.19
17:48:35|24910.19
17:48:36|24910.19
17:48:37|24910.19
17:48:37|24914.14
17:48:39|24914.14
17:48:40|24914.14
17:48:41|24914.14
17:48:42|24914.14
17:48:43|24917.3
17:48:44|24917.3
17:48:45|24917.3
17:48:45|24917.3
17:48:47|24917.3
17:48:48|24917.3
17:48:49|24917.3
17:48:50|24917.3
17:48:51|24917.3
17:48:52|24917.3
17:48:52|24917.3
17:48:54|24917.3
17:48:55|24917.3
17:48:56|24917.3
17:48:57|24914.62
17:48:58|24914.62
17:48:59|24914.62
17:49:00|24914.62
17:49:02|24914.62
17:49:03|24914.62
17:49:05|24914.62
17:49:06|24914.62
17:49:06|24914.62
17:49:08|24914.62
17:49:09|24927.9
17:49:10|24927.9
17:49:11|24927.9
17:49:12|24927.9
17:49:13|24927.9
17:49:14|24924.81
17:49:15|24924.81
17:49:16|24924.81
17:49:17|24924.81
17:49:18|24924.81
17:49:19|24924.81
17:49:20|24924.81
17:49:21|24924.81
17:49:22|24924.81
17:49:23|24924.81
17:49:24|24924.81
17:49:25|24924.81
17:49:25|24924.81
17:49:28|24940.09
17:49:28|24931.68
17:49:29|24931.68
17:49:30|24931.68
17:49:31|24931.68
17:49:32|24931.68
17:49:33|24932.73
17:49:34|24932.73
17:49:35|24932.73
17:49:36|24932.73
17:49:37|24932.73
17:49:38|24932.73
17:49:39|24932.73
17:49:40|24932.73
17:49:41|24932.73
17:49:42|24943.3
17:49:43|24943.3
17:49:44|24943.3
17:49:45|24943.3
17:49:46|24943.3
17:49:47|24943.3
17:49:48|24943.3
17:49:49|24943.3
17:49:50|24943.3
17:49:51|24943.3
17:49:52|24943.3
17:49:53|24943.3
17:49:54|24943.3
17:49:55|24943.3
17:49:56|24943.3
17:49:57|24943.3
17:49:58|24943.3
17:49:59|24943.3
17:50:00|24943.3
17:50:01|24943.3
17:50:02|24943.3
17:50:04|24943.3
17:50:05|24943.3
17:50:07|24943.3
17:50:07|24953.21
17:50:08|24953.21
17:50:09|24953.21
17:50:10|24953.21
17:50:11|24951.99
17:50:12|24948.25
17:50:13|24948.25
17:50:14|24948.25
17:50:15|24948.25
17:50:16|24948.25
17:50:17|24948.25
17:50:18|24948.25
17:50:19|24948.25
17:50:20|24948.25
17:50:21|24948.25
17:50:22|24948.25
17:50:23|24948.25
17:50:24|24948.25
17:50:25|24948.25
17:50:26|24947.63
17:50:27|24947.63
17:50:28|24947.63
17:50:29|24947.63
17:50:30|24947.63
17:50:31|24947.63
17:50:32|24947.63
17:50:33|24947.63
17:50:34|24947.63
17:50:35|24947.63
17:50:36|24947.63
17:50:38|24947.63
17:50:39|24947.63
17:50:40|24947.63
17:50:41|24947.63
17:50:42|24947.63
17:50:43|24959.17
17:50:44|24959.17
17:50:45|24959.17
17:50:46|24959.17
17:50:46|24959.17
17:50:48|24959.17
17:50:49|24959.17
17:50:50|24959.17
17:50:50|24959.17
17:50:52|24959.17
17:50:52|24959.17
17:50:54|24959.17
17:50:55|24959.17
17:50:56|24967.33
17:50:57|24968.38
17:50:57|24968.38
17:50:58|24968.38
17:50:59|24968.38
17:51:01|24968.38
17:51:03|24964.66
17:51:04|24964.66
17:51:05|24964.66
17:51:07|24964.66
17:51:08|24964.66
17:51:09|24964.66
17:51:10|24964.66
17:51:11|24964.66
17:51:12|24964.66
17:51:13|24964.66
17:51:14|24964.66
17:51:16|24964.66
17:51:16|24964.66
17:51:17|24964.66
17:51:18|24964.66
17:51:19|24964.66
17:51:20|24964.66
17:51:21|24964.66
17:51:22|24964.66
17:51:23|24964.66
17:51:24|24964.66
17:51:25|24964.66
17:51:26|24967.01
17:51:27|24967.01
17:51:28|24967.01
17:51:29|24967.01
17:51:30|24967.01
17:51:31|24967.01
17:51:32|24967.01
17:51:33|24967.01
17:51:34|24962.42
17:51:35|24962.42
17:51:36|24961.43
17:51:37|24958.61
17:51:38|24958.61
17:51:39|24958.61
17:51:40|24958.61
17:51:41|24958.61
17:51:42|24960.22
17:51:43|24960.22
17:51:44|24960.22
17:51:45|24960.22
17:51:46|24960.22
17:51:47|24960.22
17:51:48|24960.22
17:51:49|24960.22
17:51:50|24960.22
17:51:51|24960.22
17:51:52|24960.22
17:51:53|24960.22
17:51:54|24960.22
17:51:55|24960.22
17:51:56|24960.22
17:51:57|24960.22
17:51:59|24960.22
17:52:00|24960.22
17:52:01|24960.22
17:52:02|24960.22
17:52:04|24960.22
17:52:04|24960.22
17:52:05|24960.22
17:52:07|24960.22
17:52:08|24960.22
17:52:08|24960.22
17:52:11|24960.22
17:52:11|24951.17
17:52:12|24951.17
17:52:13|24951.17
17:52:14|24951.17
17:52:15|24951.17
17:52:16|24957.43
17:52:17|24960.92
17:52:18|24964.73
17:52:20|24969.65
17:52:21|24969.65
17:52:22|24969.65
17:52:22|24969.65
17:52:24|24969.65
17:52:25|24969.65
17:52:26|24969.65
17:52:27|24960.33
17:52:27|24960.33
17:52:29|24960.33
17:52:30|24960.33
17:52:31|24960.33
17:52:31|24960.33
17:52:33|24960.33
17:52:33|24960.33
17:52:35|24960.33
17:52:36|24960.33
17:52:37|24960.33
17:52:38|24960.33
17:52:38|24960.33
17:52:40|24960.33
17:52:40|24960.33
17:52:42|24960.33
17:52:43|24952.55
17:52:43|24952.55
17:52:45|24952.55
17:52:46|24952.55
17:52:47|24947.13
17:52:49|24947.13
17:52:49|24947.13
17:52:50|24947.13
17:52:51|24947.13
17:52:52|24947.13
17:52:53|24947.13
17:52:54|24947.13
17:52:55|24947.13
17:52:56|24947.13
17:52:57|24947.13
17:52:58|24947.13
17:52:59|24947.13
17:53:00|24947.13
17:53:01|24947.13
17:53:02|24945.31
17:53:04|24945.31
17:53:06|24953.03
17:53:07|24953.03
17:53:07|24953.03
17:53:08|24953.03
17:53:11|24953.03
17:53:11|24953.03
17:53:12|24953.03
17:53:13|24953.03
17:53:14|24953.03
17:53:15|24953.03
17:53:16|24953.03
17:53:18|24953.03
17:53:18|24953.03
17:53:20|24953.03
17:53:21|24953.03
17:53:23|24953.03
17:53:23|24953.03
17:53:24|24953.03
17:53:25|24953.03
17:53:26|24947.51
17:53:27|24947.51
17:53:28|24947.51
17:53:29|24947.51
17:53:30|24947.51
17:53:31|24947.51
17:53:32|24947.51
17:53:33|24947.51
17:53:34|24947.51
17:53:35|24947.51
17:53:36|24947.51
17:53:37|24947.51
17:53:38|24947.51
17:53:40|24947.51
17:53:40|24947.51
17:53:41|24947.51
17:53:42|24951.91
17:53:43|24951.91
17:53:45|24951.91
17:53:46|24952.07
17:53:47|24952.07
17:53:48|24950.72
17:53:49|24950.72
17:53:50|24950.72
17:53:51|24950.72
17:53:53|24950.72
17:53:53|24950.72
17:53:54|24950.72
17:53:55|24950.72
17:53:56|24950.72
17:53:57|24950.72
17:53:58|24965.25
17:53:59|24960.4
17:54:00|24960.4
17:54:01|24960.4
17:54:02|24967.3
17:54:03|24967.3
17:54:05|24967.3
17:54:07|24967.3
17:54:07|24967.3
17:54:08|24967.3
17:54:10|24967.3
17:54:11|24967.3
17:54:13|24965.99
17:54:13|24965.94
17:54:14|24965.84
17:54:15|24965.84
17:54:16|24968.57
17:54:17|24968.57
17:54:18|24968.57
17:54:19|24968.57
17:54:20|24968.57
17:54:21|24968.57
17:54:22|24968.57
17:54:23|24968.57
17:54:24|24968.57
17:54:25|24968.57
17:54:26|24965.73
17:54:27|24965.73
17:54:28|24966.18
17:54:29|24966.18
17:54:31|24966.18
17:54:32|24966.18
17:54:33|24966.18
17:54:34|24966.18
17:54:35|24966.18
17:54:36|24966.18
17:54:37|24966.18
17:54:37|24966.18
17:54:39|24966.18
17:54:40|24966.18
17:54:42|24966.18
17:54:42|24968.36
17:54:43|24968.36
17:54:44|24968.36
17:54:45|24968.36
17:54:46|24968.36
17:54:47|24968.36
17:54:48|24969.78
17:54:49|24969.78
17:54:50|24966.78
17:54:51|24970.99
17:54:52|24970.99
17:54:53|24970.99
17:54:54|24970.99
17:54:55|24970.99
17:54:56|24970.99
17:54:57|24970.99
17:54:58|24970.99
17:54:59|24970.99
17:55:00|24970.99
17:55:01|24970.99
17:55:02|24970.99
17:55:03|24970.99
17:55:04|24970.99
17:55:06|24970.99
17:55:08|24975.
17:55:09|24975.
17:55:10|24975.
17:55:11|24986.28
17:55:12|24986.28
17:55:13|24986.28
17:55:15|24986.28
17:55:16|24986.28
17:55:17|24986.28
17:55:18|24986.28
17:55:19|24986.28
17:55:19|24986.28
17:55:20|24986.28
17:55:22|24986.28
17:55:22|24986.28
17:55:24|24986.28
17:55:25|24986.28
17:55:26|24986.28
17:55:26|24981.73
17:55:27|24981.73
17:55:29|24981.73
17:55:30|24981.73
17:55:31|24981.73
17:55:31|24981.73
17:55:32|24981.73
17:55:34|24981.73
17:55:35|24981.73
17:55:35|24981.73
17:55:36|24981.73
17:55:38|24981.73
17:55:38|24981.73
17:55:39|24981.73
17:55:40|24981.73
17:55:41|24984.75
17:55:42|24988.9
17:55:43|24988.9
17:55:44|24988.9
17:55:45|24988.9
17:55:46|24988.9
17:55:47|24988.9
17:55:48|24988.9
17:55:50|24988.9
17:55:50|24988.9
17:55:52|24988.9
17:55:52|24988.9
17:55:53|24988.9
17:55:54|24988.9
17:55:56|24988.9
17:55:56|24986.59
17:55:57|24986.59
17:55:59|24986.59
17:55:59|24986.59
17:56:00|24986.59
17:56:01|24986.59
17:56:02|24980.93
17:56:03|24980.93
17:56:05|24980.93
17:56:06|24980.93
17:56:07|24983.75
17:56:09|24983.75
17:56:09|24983.75
17:56:11|24983.75
17:56:12|24983.75
17:56:13|24983.75
17:56:14|24983.75
17:56:15|24983.75
17:56:16|24970.18
17:56:17|24970.18
17:56:18|24970.18
17:56:19|24970.18
17:56:20|24970.18
17:56:21|24970.18
17:56:22|24970.18
17:56:23|24970.18
17:56:24|24973.27
17:56:26|24973.27
17:56:27|24973.63
17:56:28|24973.63
17:56:28|24973.63
17:56:29|24974.54
17:56:31|24974.54
17:56:31|24974.54
17:56:32|24974.54
17:56:34|24974.54
17:56:35|24974.54
17:56:35|24974.54
17:56:36|24974.54
17:56:37|24974.54
17:56:39|24974.54
17:56:39|24974.54
17:56:40|24974.54
17:56:41|24974.54
17:56:42|24978.86
17:56:43|24978.86
17:56:44|24978.86
17:56:45|24978.86
17:56:46|24978.86
17:56:47|24978.86
17:56:49|24978.86
17:56:50|24978.36
17:56:51|24978.36
17:56:51|24982.29
17:56:52|24982.29
17:56:54|24982.29
17:56:55|24982.29
17:56:55|24982.29
17:56:56|24982.29
17:56:58|24982.04
17:56:59|24982.04
17:57:00|24982.04
17:57:01|24982.04
17:57:02|24982.04
17:57:03|24982.04
17:57:04|24976.68
17:57:05|24976.68
17:57:06|24976.68
17:57:07|24976.68
17:57:09|24976.68
17:57:10|24976.68
17:57:11|24976.68
17:57:13|24976.68
17:57:14|24976.68
17:57:14|24976.68
17:57:16|24976.68
17:57:17|24976.68
17:57:18|24965.94
17:57:19|24965.94
17:57:20|24965.94
17:57:21|24965.94
17:57:22|24974.11
17:57:23|24979.17
17:57:24|24979.17
17:57:25|24977.89
17:57:26|24973.75
17:57:27|24973.75
17:57:28|24973.75
17:57:29|24973.75
17:57:30|24973.75
17:57:31|24973.75
17:57:32|24973.75
17:57:33|24973.75
17:57:34|24973.75
17:57:35|24973.75
17:57:36|24973.75
17:57:37|24973.75
17:57:38|24973.75
17:57:39|24973.75
17:57:40|24973.75
17:57:41|24973.75
17:57:42|24966.18
17:57:43|24966.18
17:57:44|24966.18
17:57:45|24966.18
17:57:46|24966.18
17:57:47|24966.18
17:57:48|24963.31
17:57:49|24965.18
17:57:50|24965.18
17:57:51|24977.86
17:57:52|24977.86
17:57:53|24977.86
17:57:54|24977.86
17:57:55|24977.86
17:57:56|24977.86
17:57:57|24977.86
17:57:58|24977.86
17:57:59|24977.86
17:58:00|24977.86
17:58:01|24977.86
17:58:02|24973.78
17:58:03|24973.78
17:58:04|24973.78
17:58:05|24973.78
17:58:06|24973.78
17:58:07|24973.78
17:58:08|24973.78
17:58:09|24973.78
17:58:11|24973.78
17:58:12|24973.78
17:58:14|24973.78
17:58:15|24973.78
17:58:16|24973.78
17:58:16|24973.78
17:58:18|24973.78
17:58:18|24973.78
17:58:20|24973.78
17:58:21|24973.78
17:58:22|24973.78
17:58:24|24973.78
17:58:24|24973.78
17:58:26|24973.78
17:58:26|24971.59
17:58:27|24971.59
17:58:29|24971.59
17:58:29|24972.84
17:58:31|24972.84
17:58:31|24972.84
17:58:32|24972.84
17:58:34|24972.84
17:58:34|24972.84
17:58:36|24972.84
17:58:36|24972.84
17:58:37|24972.84
17:58:39|24972.84
17:58:39|24972.84
17:58:41|24972.84
17:58:41|24972.84
17:58:42|24972.84
17:58:43|24972.84
17:58:44|24972.84
17:58:46|24972.84
17:58:46|24972.84
17:58:47|24972.84
17:58:48|24973.52
17:58:49|24973.52
17:58:50|24973.52
17:58:51|24974.14
17:58:53|24974.14
17:58:54|24974.14
17:58:54|24974.14
17:58:56|24974.14
17:58:57|24974.14
17:58:57|24974.14
17:58:58|24974.14
17:59:00|24974.14
17:59:00|24969.46
17:59:01|24969.46
17:59:03|24969.46
17:59:04|24969.46
17:59:05|24969.46
17:59:06|24969.46
17:59:07|24969.46
17:59:08|24969.46
17:59:09|24969.46
17:59:11|24969.46
17:59:12|24969.46
17:59:13|24969.46
17:59:15|24969.46
17:59:15|24969.46
17:59:17|24969.46
17:59:17|24969.46
17:59:18|24969.46
17:59:20|24969.46
17:59:20|24969.46
17:59:21|24969.46
17:59:23|24969.46
17:59:24|24969.47
17:59:25|24969.47
17:59:26|24969.47
17:59:26|24970.93
17:59:28|24971.17
17:59:29|24971.17
17:59:30|24971.17
17:59:31|24971.17
17:59:32|24971.17
17:59:33|24971.17
17:59:34|24971.17
17:59:35|24971.17
17:59:36|24971.17
17:59:37|24971.17
17:59:38|24971.17
17:59:39|24971.17
17:59:40|24971.17
17:59:41|24971.17
17:59:42|24970.83
17:59:43|24970.83
17:59:44|24970.83
17:59:45|24970.83
17:59:46|24970.83
17:59:47|24970.83
17:59:48|24970.83
17:59:49|24970.83
17:59:50|24970.83
17:59:51|24970.83
17:59:52|24970.83
17:59:53|24970.83
17:59:54|24970.83
17:59:55|24970.83
17:59:56|24970.1
17:59:57|24970.1
17:59:58|24974.64
17:59:59|24974.64
18:00:00|24974.64
18:00:01|24974.64
18:00:02|24974.64
18:00:03|24974.64
18:00:04|24974.64
18:00:05|24974.65
18:00:06|24974.65
18:00:07|24974.65
18:00:08|24974.97
18:00:09|24974.97
18:00:10|24974.97
18:00:12|24969.16
18:00:13|24969.16
18:00:13|24969.16
18:00:15|24969.16
18:00:16|24969.16
18:00:17|24969.16
18:00:18|24969.16
18:00:19|24969.16
18:00:20|24969.16
18:00:21|24969.16
18:00:22|24969.16
18:00:23|24969.16
18:00:25|24969.16
18:00:25|24969.16
18:00:27|24969.16
18:00:27|24969.16
18:00:29|24969.16
18:00:30|24969.16
18:00:31|24969.16
18:00:31|24969.16
18:00:33|24969.16
18:00:33|24969.16
18:00:34|24969.16
18:00:36|24969.16
18:00:36|24969.16
18:00:37|24969.16
18:00:39|24969.16
18:00:40|24969.16
18:00:40|24969.16
18:00:41|24969.16
18:00:43|24969.16
18:00:44|24969.16
18:00:44|24969.16
18:00:45|24969.16
18:00:47|24969.16
18:00:47|24969.16
18:00:48|24969.16
18:00:49|24969.16
18:00:50|24969.16
18:00:52|24969.16
18:00:52|24969.16
18:00:54|24969.16
18:00:54|24969.16
18:00:56|24969.16
18:00:57|24969.16
18:00:58|24969.16
18:00:59|24969.16
18:01:00|24969.16
18:01:01|24969.16
18:01:02|24969.16
18:01:03|24969.16
18:01:04|24969.16
18:01:05|24969.16
18:01:06|24969.16
18:01:07|24969.16
18:01:08|24969.16
18:01:09|24969.16
18:01:10|24969.16
18:01:11|24969.16
18:01:13|24969.16
18:01:14|24969.16
18:01:14|24969.16
18:01:16|24969.16
18:01:17|24969.16
18:01:18|24969.16
18:01:19|24969.16
18:01:20|24969.16
18:01:21|24969.16
18:01:22|24969.16
18:01:23|24969.16
18:01:24|24969.16
18:01:25|24969.16
18:01:26|24969.16
18:01:27|24969.16
18:01:28|24969.16
18:01:29|24969.16
18:01:30|24969.16
18:01:31|24969.16
18:01:32|24969.16
18:01:33|24969.16
18:01:34|24969.16
18:01:35|24969.16
18:01:36|24969.16
18:01:37|24969.16
18:01:38|24969.16
18:01:39|24969.16
18:01:40|24969.16
18:01:41|24969.16
18:01:42|24969.16
18:01:43|24969.16
18:01:44|24969.16
18:01:45|24969.16
18:01:46|24969.16
18:01:47|24969.16
18:01:48|24969.16
18:01:49|24969.16
18:01:50|24969.16
18:01:51|24969.16
18:01:52|24969.16
18:01:53|24957.44
18:01:54|24957.29
18:01:55|24956.2
18:01:56|24956.2
18:01:57|24956.2
18:01:58|24956.2
18:01:59|24960.57
18:02:00|24960.57
18:02:01|24960.57
18:02:02|24960.57
18:02:03|24960.57
18:02:04|24960.57
18:02:05|24960.57
18:02:06|24960.57
18:02:07|24960.57
18:02:08|24960.57
18:02:09|24964.47
18:02:10|24964.47
18:02:11|24964.47
18:02:12|24964.47
18:02:14|24964.47
18:02:15|24964.47
18:02:16|24964.47
18:02:18|24964.47
18:02:19|24964.47
18:02:19|24964.47
18:02:21|24964.47
18:02:22|24964.47
18:02:23|24964.47
18:02:24|24964.47
18:02:25|24964.47
18:02:25|24964.47
18:02:27|24964.47
18:02:28|24964.47
18:02:28|24964.47
18:02:29|24964.47
18:02:31|24964.47
18:02:31|24984.06
18:02:32|24984.06
18:02:33|24984.06
18:02:34|24980.48
18:02:36|24980.48
18:02:36|24980.48
18:02:37|24980.48
18:02:39|24980.48
18:02:40|24980.48
18:02:41|24980.48
18:02:41|24980.48
18:02:42|24980.48
18:02:43|24980.48
18:02:44|24980.48
18:02:46|24980.48
18:02:47|24980.48
18:02:47|24980.48
18:02:48|24980.48
18:02:50|24985.31
18:02:50|24985.31
18:02:51|24985.31
18:02:53|24985.31
18:02:53|24985.31
18:02:54|24985.31
18:02:55|24985.31
18:02:57|24985.31
18:02:58|24985.31
18:02:58|24985.31
18:02:59|24985.31
18:03:00|24985.31
18:03:02|24985.31
18:03:02|24985.31
18:03:04|24985.31
18:03:04|24985.31
18:03:06|24985.31
18:03:06|24982.51
18:03:07|24982.51
18:03:08|24982.51
18:03:09|24980.78
18:03:10|24972.19
18:03:11|24972.19
18:03:13|24972.19
18:03:15|24972.19
18:03:16|24972.19
18:03:18|24985.68
18:03:19|24986.14
18:03:20|24986.14
18:03:21|24986.16
18:03:23|24985.56
18:03:24|24985.56
18:03:24|24985.56
18:03:25|24985.68
18:03:27|24985.68
18:03:28|24987.15
18:03:29|24987.15
18:03:31|24987.15
18:03:31|24987.15
18:03:32|24987.15
18:03:34|24987.15
18:03:34|24987.15
18:03:35|24987.15
18:03:37|24987.15
18:03:37|24987.15
18:03:39|24987.15
18:03:39|24987.15
18:03:41|24987.15
18:03:41|24987.15
18:03:42|24987.15
18:03:43|24987.15
18:03:45|24987.15
18:03:46|24987.15
18:03:47|24987.15
18:03:48|24997.68
18:03:48|24997.68
18:03:50|24997.68
18:03:50|24997.68
18:03:51|24997.68
18:03:53|24997.68
18:03:54|24997.68
18:03:54|24997.68
18:03:55|24997.68
18:03:56|24997.68
18:03:57|24997.68
18:03:58|24997.68
18:04:00|24997.68
18:04:00|24997.68
18:04:02|24997.68
18:04:03|24997.68
18:04:04|24997.68
18:04:04|24997.68
18:04:05|24997.68
18:04:06|24997.68
18:04:07|24997.68
18:04:08|24997.68
18:04:10|24989.63
18:04:10|24989.63
18:04:12|24993.73
18:04:12|24993.73
18:04:13|24993.73
18:04:15|24993.73
18:04:17|24993.73
18:04:18|24993.73
18:04:19|24993.73
18:04:20|24993.73
18:04:21|24993.73
18:04:22|24993.73
18:04:23|24993.73
18:04:24|24993.73
18:04:25|24993.73
18:04:26|24993.73
18:04:27|24993.73
18:04:28|24993.73
18:04:29|24993.73
18:04:30|24993.73
18:04:31|24993.73
18:04:32|24993.73
18:04:33|24993.73
18:04:34|24993.73
18:04:35|24993.73
18:04:36|24993.73
18:04:37|24993.73
18:04:38|24993.73
18:04:39|24993.73
18:04:40|24993.73
18:04:41|24993.73
18:04:42|24993.73
18:04:43|24993.73
18:04:44|24993.73
18:04:45|24993.73
18:04:46|24993.73
18:04:47|24993.73
18:04:48|24998.75
18:04:49|24998.75
18:04:50|24998.75
18:04:51|24998.75
18:04:52|24998.75
18:04:53|24998.75
18:04:54|24998.75
18:04:55|24998.75
18:04:56|24998.75
18:04:57|24998.75
18:04:58|24998.75
18:04:59|24998.75
18:05:00|24998.75
18:05:01|24998.75
18:05:02|24998.75
18:05:03|24998.75
18:05:04|24998.75
18:05:05|24998.75
18:05:06|24998.91
18:05:07|24998.91
18:05:08|24998.91
18:05:09|24998.91
18:05:10|24998.91
18:05:11|24998.75
18:05:12|24998.75
18:05:13|24996.08
18:05:14|24996.08
18:05:16|24996.08
18:05:17|24996.08
18:05:19|24996.08
18:05:20|24996.08
18:05:20|24992.72
18:05:22|24996.08
18:05:23|24996.08
18:05:24|24996.08
18:05:25|24996.08
18:05:26|24996.08
18:05:27|24996.08
18:05:28|24996.08
18:05:30|24996.08
18:05:30|24996.08
18:05:32|24996.08
18:05:33|24996.08
18:05:34|25000.13
18:05:35|25000.13
18:05:36|25002.05
18:05:37|25002.05
18:05:38|25002.05
18:05:39|25002.05
18:05:40|25002.05
18:05:41|25002.05
18:05:42|25002.05
18:05:43|25002.05
18:05:44|25002.05
18:05:45|25002.05
18:05:46|25002.05
18:05:47|25002.05
18:05:48|25012.31
18:05:49|25012.31
18:05:50|25012.31
18:05:51|25012.31
18:05:52|25012.31
18:05:53|25012.31
18:05:54|25012.31
18:05:55|25012.31
18:05:56|25012.31
18:05:57|25012.31
18:05:58|25012.31
18:05:59|25012.31
18:06:00|25012.31
18:06:01|25012.31
18:06:02|25012.31
18:06:03|25012.31
18:06:04|25012.31
18:06:05|25012.31
18:06:06|25012.31
18:06:07|25012.31
18:06:08|25012.31
18:06:10|25009.11
18:06:10|25009.11
18:06:11|25009.11
18:06:12|25009.11
18:06:13|25009.11
18:06:15|25009.11
18:06:17|25009.11
18:06:17|25009.11
18:06:19|25009.11
18:06:20|25009.11
18:06:21|25009.11
18:06:23|25009.11
18:06:24|25009.11
18:06:25|25009.11
18:06:26|25009.11
18:06:27|25009.11
18:06:28|25009.11
18:06:29|25009.11
18:06:30|25009.11
18:06:31|25009.11
18:06:32|25009.11
18:06:33|25009.11
18:06:34|25009.11
18:06:35|25009.11
18:06:36|25009.11
18:06:37|25009.11
18:06:38|25009.11
18:06:39|25009.11
18:06:40|25009.11
18:06:41|25009.11
18:06:42|25009.11
18:06:43|25009.11
18:06:44|25009.11
18:06:45|25011.63
18:06:46|25011.63
18:06:48|25011.63
18:06:49|25011.63
18:06:50|25011.63
18:06:51|25011.63
18:06:52|25011.63
18:06:52|25011.63
18:06:53|25011.63
18:06:54|25011.63
18:06:55|25011.63
18:06:56|25011.63
18:06:58|25011.63
18:06:59|25011.63
18:06:59|25011.63
18:07:00|25011.63
18:07:01|25000.56
18:07:03|25000.56
18:07:03|25000.56
18:07:05|25000.56
18:07:05|25000.56
18:07:06|25000.56
18:07:07|25000.56
18:07:08|25000.56
18:07:10|24989.21
18:07:11|24989.21
18:07:11|24989.21
18:07:12|24989.21
18:07:13|24989.21
18:07:14|24989.21
18:07:16|24989.21
18:07:18|24989.21
18:07:19|24989.21
18:07:20|24989.21
18:07:21|24989.21
18:07:22|24989.21
18:07:23|24989.21
18:07:24|24989.21
18:07:25|24989.21
18:07:26|24989.21
18:07:28|24989.21
18:07:29|24989.21
18:07:30|24989.21
18:07:30|24989.21
18:07:31|24989.21
18:07:33|24989.21
18:07:33|24989.21
18:07:35|24989.21
18:07:35|24989.21
18:07:37|24989.21
18:07:37|24989.21
18:07:38|24975.29
18:07:40|24975.29
18:07:40|24975.28
18:07:42|24975.28
18:07:43|24975.28
18:07:44|24975.28
18:07:45|24975.28
18:07:47|24975.28
18:07:48|24975.28
18:07:48|24975.28
18:07:50|24975.28
18:07:51|24975.28
18:07:52|24975.28
18:07:53|24975.28
18:07:53|24975.28
18:07:55|24964.43
18:07:55|24964.43
18:07:57|24964.43
18:07:57|24964.43
18:07:59|24964.43
18:08:00|24964.43
18:08:00|24964.43
18:08:02|24964.43
18:08:03|24964.43
18:08:04|24964.43
18:08:05|24964.43
18:08:06|24964.43
18:08:07|24964.43
18:08:08|24964.43
18:08:09|24964.43
18:08:10|24964.43
18:08:11|24964.43
18:08:12|24964.43
18:08:13|24964.43
18:08:14|24964.43
18:08:15|24964.43
18:08:16|24964.43
18:08:18|24964.43
18:08:18|24964.43
18:08:20|24964.43
18:08:20|24964.43
18:08:21|24964.43
18:08:23|24964.43
18:08:23|24964.43
18:08:24|24964.43
18:08:25|24964.43
18:08:27|24964.43
18:08:28|24964.43
18:08:29|24964.43
18:08:30|24964.43
18:08:31|24964.43
18:08:32|24964.43
18:08:33|24964.43
18:08:34|24964.43
18:08:35|24964.43
18:08:36|24964.43
18:08:37|24964.43
18:08:38|24964.43
18:08:39|24964.43
18:08:40|24964.43
18:08:41|24964.43
18:08:42|24964.43
18:08:43|24964.43
18:08:44|24964.43
18:08:45|24964.43
18:08:46|24964.43
18:08:47|24964.43
18:08:48|24964.43
18:08:49|24964.43
18:08:50|24960.39
18:08:51|24960.39
18:08:52|24960.39
18:08:53|24960.39
18:08:54|24960.39
18:08:55|24956.61
18:08:56|24956.61
18:08:57|24956.61
18:08:58|24956.61
18:08:59|24956.61
18:09:00|24956.61
18:09:01|24956.61
18:09:02|24956.61
18:09:03|24956.61
18:09:04|24956.61
18:09:05|24956.61
18:09:06|24956.61
18:09:07|24956.61
18:09:08|24956.61
18:09:09|24956.61
18:09:10|24956.61
18:09:11|24956.61
18:09:12|24956.61
18:09:13|24956.61
18:09:14|24956.61
18:09:15|24956.61
18:09:16|24956.61
18:09:17|24959.03
18:09:19|24959.03
18:09:20|24957.83
18:09:21|24957.83
18:09:22|24957.83
18:09:23|24957.83
18:09:24|24967.2
18:09:26|24962.05
18:09:27|24962.05
18:09:27|24962.05
18:09:28|24962.05
18:09:30|24962.05
18:09:31|24962.05
18:09:32|24962.05
18:09:32|24962.05
18:09:34|24962.05
18:09:35|24962.05
18:09:35|24962.05
18:09:37|24962.05
18:09:38|24962.05
18:09:39|24962.05
18:09:40|24962.05
18:09:41|24962.05
18:09:42|24962.05
18:09:43|24962.05
18:09:44|24962.05
18:09:45|24962.05
18:09:46|24962.05
18:09:47|24962.05
18:09:49|24962.05
18:09:49|24962.05
18:09:50|24962.05
18:09:51|24962.05
18:09:53|24962.05
18:09:54|24962.05
18:09:54|24962.05
18:09:56|24962.05
18:09:57|24962.05
18:09:58|24962.05
18:09:58|24962.05
18:09:59|24962.05
18:10:01|24962.05
18:10:01|24962.05
18:10:02|24962.05
18:10:03|24962.05
18:10:04|24962.05
18:10:05|24962.05
18:10:06|24962.05
18:10:07|24966.99
18:10:08|24966.99
18:10:10|24966.99
18:10:10|24966.99
18:10:11|24966.99
18:10:13|24966.99
18:10:13|24966.99
18:10:14|24966.99
18:10:15|24966.99
18:10:16|24966.99
18:10:17|24966.99
18:10:19|24966.34
18:10:21|24966.62
18:10:22|24966.42
18:10:24|24966.42
18:10:25|24966.42
18:10:26|24965.9
18:10:26|24965.9
18:10:28|24965.9
18:10:29|24965.9
18:10:30|24965.9
18:10:30|24965.9
18:10:32|24965.9
18:10:33|24965.9
18:10:33|24965.9
18:10:35|24965.9
18:10:36|24965.9
18:10:36|24965.9
18:10:38|24965.9
18:10:39|24965.9
18:10:40|24965.9
18:10:41|24965.9
18:10:42|24965.9
18:10:43|24965.9
18:10:44|24965.9
18:10:45|24965.9
18:10:46|24965.9
18:10:47|24965.9
18:10:48|24969.57
18:10:49|24969.57
18:10:50|24969.57
18:10:51|24969.57
18:10:53|24973.46
18:10:53|24973.46
18:10:55|24973.46
18:10:55|24973.46
18:10:57|24973.46
18:10:57|24973.46
18:10:58|24973.46
18:11:00|24973.46
18:11:01|24973.46
18:11:02|24973.46
18:11:03|24973.46
18:11:04|24973.46
18:11:05|24973.46
18:11:06|24973.46
18:11:07|24963.41
18:11:08|24963.41
18:11:09|24963.41
18:11:10|24963.41
18:11:11|24963.41
18:11:12|24963.41
18:11:13|24963.41
18:11:14|24963.41
18:11:15|24963.41
18:11:16|24963.41
18:11:17|24963.41
18:11:18|24963.41
18:11:19|24963.41
18:11:20|24963.41
18:11:22|24963.41
18:11:23|24963.41
18:11:24|24963.41
18:11:25|24963.41
18:11:26|24963.41
18:11:27|24963.41
18:11:28|24963.41
18:11:29|24963.41
18:11:30|24963.41
18:11:31|24963.41
18:11:32|24965.04
18:11:33|24965.04
18:11:34|24965.04
18:11:36|24965.04
18:11:36|24965.04
18:11:38|24965.04
18:11:39|24965.04
18:11:39|24965.04
18:11:41|24965.04
18:11:41|24965.04
18:11:43|24965.04
18:11:43|24965.04
18:11:44|24965.04
18:11:46|24965.04
18:11:47|24964.59
18:11:47|24964.59
18:11:49|24964.59
18:11:49|24964.59
18:11:51|24964.59
18:11:52|24964.59
18:11:52|24964.59
18:11:54|24964.59
18:11:55|24964.59
18:11:56|24964.59
18:11:56|24962.37
18:11:57|24962.37
18:11:58|24962.37
18:12:00|24962.37
18:12:00|24962.37
18:12:02|24954.46
18:12:03|24954.46
18:12:04|24954.46
18:12:05|24958.7
18:12:06|24958.7
18:12:07|24968.92
18:12:08|24968.92
18:12:09|24968.92
18:12:10|24968.92
18:12:11|24968.92
18:12:12|24968.92
18:12:13|24968.92
18:12:14|24968.92
18:12:15|24968.92
18:12:16|24968.92
18:12:18|24968.92
18:12:18|24968.92
18:12:19|24968.92
18:12:21|24968.92
18:12:23|24968.92
18:12:24|24968.92
18:12:25|24968.92
18:12:26|24968.92
18:12:27|24968.92
18:12:28|24968.92
18:12:29|24968.92
18:12:30|24968.92
18:12:32|24968.92
18:12:32|24968.92
18:12:34|24968.92
18:12:34|24968.92
18:12:36|24968.92
18:12:37|24968.92
18:12:37|24968.92
18:12:38|24967.84
18:12:40|24967.84
18:12:41|24967.87
18:12:41|24967.87
18:12:43|24967.73
18:12:43|24967.73
18:12:45|24967.73
18:12:45|24967.73
18:12:47|24967.73
18:12:48|24967.73
18:12:49|24967.73
18:12:49|24967.73
18:12:51|24967.73
18:12:51|24967.73
18:12:52|24967.73
18:12:53|24967.73
18:12:54|24967.73
18:12:55|24967.73
18:12:56|24967.73
18:12:58|24967.73
18:12:59|24968.95
18:12:59|24969.4
18:13:01|24969.4
18:13:01|24967.78
18:13:02|24968.29
18:13:03|24968.29
18:13:04|24968.29
18:13:06|24968.29
18:13:06|24968.29
18:13:07|24964.83
18:13:08|24964.83
18:13:10|24961.29
18:13:10|24961.29
18:13:11|24961.29
18:13:13|24961.29
18:13:14|24961.29
18:13:14|24961.29
18:13:15|24961.29
18:13:17|24961.29
18:13:17|24961.29
18:13:18|24961.29
18:13:20|24961.29
18:13:21|24961.29
18:13:21|24962.75
18:13:23|24962.75
18:13:25|24962.75
18:13:26|24961.01
18:13:27|24961.53
18:13:28|24961.42
18:13:30|24961.42
18:13:30|24961.42
18:13:32|24961.15
18:13:33|24961.15
18:13:35|24961.15
18:13:36|24961.15
18:13:36|24961.15
18:13:37|24962.77
18:13:38|24962.77
18:13:40|24962.77
18:13:41|24962.77
18:13:42|24962.58
18:13:43|24962.5
18:13:44|24962.5
18:13:45|24962.5
18:13:46|24962.5
18:13:47|24962.5
18:13:48|24961.28
18:13:49|24961.28
18:13:51|24961.28
18:13:52|24961.28
18:13:53|24961.28
18:13:54|24961.28
18:13:54|24961.28
18:13:55|24961.28
18:13:57|24961.28
18:13:57|24961.28
18:13:59|24961.28
18:13:59|24961.28
18:14:00|24961.28
18:14:01|24961.28
18:14:03|24961.28
18:14:04|24968.53
18:14:04|24968.53
18:14:05|24968.53
18:14:07|24968.53
18:14:07|24974.41
18:14:09|24974.41
18:14:10|24974.41
18:14:10|24974.41
18:14:12|24967.14
18:14:12|24967.14
18:14:13|24967.14
18:14:14|24967.14
18:14:15|24967.14
18:14:16|24967.14
18:14:17|24967.14
18:14:19|24967.14
18:14:19|24967.14
18:14:21|24967.14
18:14:21|24967.14
18:14:23|24967.14
18:14:25|24967.14
18:14:26|24967.14
18:14:27|24967.14
18:14:28|24967.14
18:14:30|24967.14
18:14:31|24967.14
18:14:32|24977.33
18:14:34|24988.43
18:14:34|25000.1
18:14:35|25000.1
18:14:37|25000.1
18:14:39|25000.1
18:14:39|25000.1
18:14:41|25000.1
18:14:42|25000.1
18:14:43|25000.1
18:14:44|25000.1
18:14:45|25000.1
18:14:46|25000.1
18:14:47|24990.85
18:14:48|24990.85
18:14:49|24990.85
18:14:49|24990.85
18:14:51|24990.85
18:14:52|24990.85
18:14:53|24990.85
18:14:54|24990.85
18:14:55|24990.85
18:14:55|24990.85
18:14:57|24990.85
18:14:58|24990.85
18:14:59|24990.85
18:15:01|24990.85
18:15:01|24990.85
18:15:02|24990.85
18:15:03|24990.85
18:15:04|24990.85
18:15:05|24990.85
18:15:06|24990.85
18:15:07|24984.38
18:15:08|24984.38
18:15:09|24984.38
18:15:10|24973.11
18:15:11|24971.86
18:15:12|24971.86
18:15:13|24971.86
18:15:14|24971.86
18:15:15|24971.86
18:15:16|24971.86
18:15:17|24971.86
18:15:18|24971.86
18:15:19|24971.86
18:15:20|24971.86
18:15:21|24971.86
18:15:23|24971.86
18:15:25|24971.86
18:15:26|24971.86
18:15:28|24971.86
18:15:28|24971.86
18:15:30|24971.86
18:15:31|24983.65
18:15:33|24983.65
18:15:34|24983.65
18:15:35|24983.65
18:15:36|24983.65
18:15:37|24986.18
18:15:37|24986.18
18:15:39|24986.18
18:15:40|24986.18
18:15:42|24986.18
18:15:42|24986.18
18:15:43|24986.18
18:15:44|24983.98
18:15:45|24983.98
18:15:46|24983.98
18:15:47|24983.98
18:15:48|24983.98
18:15:49|24983.98
18:15:50|24983.98
18:15:51|24983.98
18:15:52|24978.52
18:15:53|24978.52
18:15:54|24978.52
18:15:55|24978.52
18:15:56|24978.52
18:15:57|24986.26
18:15:59|24986.26
18:15:59|24986.26
18:16:01|24986.26
18:16:02|24986.26
18:16:02|24986.26
18:16:04|24986.26
18:16:04|24986.26
18:16:06|24987.39
18:16:07|24986.83
18:16:08|24986.83
18:16:09|24986.83
18:16:10|24986.83
18:16:10|24986.83
18:16:12|24986.83
18:16:13|24986.83
18:16:13|24986.83
18:16:15|24986.83
18:16:16|24986.83
18:16:16|24986.83
18:16:18|24986.83
18:16:19|24986.83
18:16:20|24986.83
18:16:21|24986.83
18:16:21|24986.83
18:16:23|24986.83
18:16:24|24986.83
18:16:25|24986.83
18:16:27|24986.83
18:16:28|24986.83
18:16:29|24986.83
18:16:30|24986.83
18:16:30|24986.83
18:16:31|24986.83
18:16:33|24986.83
18:16:34|24986.83
18:16:35|24970.53
18:16:36|24970.53
18:16:37|24970.53
18:16:38|24970.53
18:16:39|24970.53
18:16:39|24970.53
18:16:41|24970.53
18:16:42|24977.79
18:16:43|24977.79
18:16:44|24977.79
18:16:45|24977.79
18:16:47|24977.79
18:16:47|24977.79
18:16:48|24977.79
18:16:49|24977.79
18:16:50|24977.79
18:16:51|24977.79
18:16:52|24977.79
18:16:53|24977.79
18:16:54|24977.79
18:16:55|24977.79
18:16:56|24977.79
18:16:57|24977.79
18:16:58|24977.79
18:16:59|24977.79
18:17:00|24977.79
18:17:01|24977.79
18:17:03|24977.79
18:17:03|24977.79
18:17:04|24977.79
18:17:05|24972.99
18:17:06|24972.99
18:17:08|24972.99
18:17:08|24972.99
18:17:09|24972.99
18:17:10|24972.99
18:17:11|24972.99
18:17:12|24972.99
18:17:13|24972.99
18:17:14|24972.99
18:17:15|24972.99
18:17:16|24972.99
18:17:17|24972.99
18:17:18|24972.99
18:17:19|24972.99
18:17:20|24972.99
18:17:21|24972.99
18:17:22|24972.99
18:17:24|24972.99
18:17:26|24972.99
18:17:27|24972.99
18:17:29|24972.99
18:17:30|24972.99
18:17:31|24972.99
18:17:31|24972.99
18:17:33|24972.99
18:17:34|24972.99
18:17:35|24972.99
18:17:36|24972.99
18:17:38|24972.99
18:17:38|24972.99
18:17:39|24972.99
18:17:40|24972.99
18:17:41|24972.99
18:17:42|24981.16
18:17:43|24981.16
18:17:44|24981.16
18:17:45|24981.16
18:17:46|24981.16
18:17:47|24977.08
18:17:48|24977.08
18:17:49|24977.08
18:17:50|24977.08
18:17:51|24977.08
18:17:52|24977.08
18:17:53|24977.08
18:17:54|24977.08
18:17:55|24977.08
18:17:56|24977.08
18:17:57|24977.08
18:17:58|24977.08
18:17:59|24977.08
18:18:00|24977.08
18:18:01|24977.08
18:18:02|24977.08
18:18:03|24977.08
18:18:04|24977.08
18:18:05|24977.08
18:18:06|24977.08
18:18:07|24977.08
18:18:08|24977.08
18:18:09|24977.08
18:18:10|24977.08
18:18:11|24977.08
18:18:12|24977.08
18:18:13|24977.08
18:18:15|24977.08
18:18:16|24977.08
18:18:17|24961.44
18:18:18|24961.44
18:18:18|24961.44
18:18:19|24961.44
18:18:21|24961.44
18:18:22|24961.44
18:18:23|24961.44
18:18:24|24961.44
18:18:26|24961.44
18:18:26|24961.44
18:18:28|24961.44
18:18:29|24961.44
18:18:30|24961.44
18:18:31|24961.44
18:18:32|24972.94
18:18:33|24972.94
18:18:35|24972.94
18:18:36|24972.94
18:18:37|24972.94
18:18:38|24972.94
18:18:39|24972.94
18:18:40|24972.94
18:18:41|24972.94
18:18:41|24972.94
18:18:43|24972.94
18:18:44|24972.94
18:18:45|24972.94
18:18:46|24972.94
18:18:47|24972.48
18:18:48|24972.48
18:18:48|24972.48
18:18:50|24972.48
18:18:50|24972.48
18:18:51|24972.48
18:18:53|24972.48
18:18:54|24972.48
18:18:55|24972.48
18:18:56|24972.48
18:18:57|24972.48
18:18:58|24972.48
18:18:59|24972.48
18:19:00|24972.48
18:19:01|24972.48
18:19:02|24972.48
18:19:03|24972.48
18:19:04|24972.48
18:19:05|24972.48
18:19:06|24972.48
18:19:07|24972.48
18:19:07|24972.48
18:19:09|24972.48
18:19:10|24972.48
18:19:10|24972.48
18:19:12|24972.48
18:19:13|24972.48
18:19:14|24972.48
18:19:14|24972.48
18:19:16|24972.48
18:19:16|24972.48
18:19:18|24972.48
18:19:19|24972.48
18:19:19|24972.48
18:19:21|24972.48
18:19:21|24972.48
18:19:23|24972.48
18:19:24|24972.48
18:19:24|24972.48
18:19:27|24972.48
18:19:28|24972.48
18:19:29|24972.48
18:19:31|24972.15
18:19:31|24972.15
18:19:33|24972.15
18:19:35|24972.15
18:19:36|24972.15
18:19:37|24972.15
18:19:38|24972.15
18:19:39|24972.15
18:19:40|24972.15
18:19:41|24972.15
18:19:42|24972.15
18:19:44|24972.15
18:19:45|24972.15
18:19:45|24972.15
18:19:47|24972.15
18:19:48|24972.15
18:19:48|24972.15
18:19:49|24972.15
18:19:50|24972.15
18:19:52|24972.15
18:19:53|24972.15
18:19:54|24972.15
18:19:55|24972.15
18:19:56|24989.38
18:19:57|24989.38
18:19:58|24989.38
18:19:59|24989.38
18:20:00|24988.93
18:20:01|24988.93
18:20:03|24988.93
18:20:04|24988.93
18:20:05|24988.93
18:20:05|24988.93
18:20:07|24988.93
18:20:07|24988.93
18:20:08|24988.93
18:20:09|24978.19
18:20:10|24978.19
18:20:11|24978.19
18:20:13|24978.19
18:20:13|24978.19
18:20:14|24978.19
18:20:16|24978.19
18:20:16|24978.19
18:20:17|24978.19
18:20:18|24978.19
18:20:19|24978.19
18:20:20|24978.19
18:20:21|24978.19
18:20:22|24978.19
18:20:23|24978.19
18:20:25|24978.19
18:20:25|24978.19
18:20:27|24978.19
18:20:29|24978.19
18:20:30|24978.19
18:20:31|24978.19
18:20:33|24978.19
18:20:34|24978.19
18:20:35|24978.19
18:20:36|24978.19
18:20:37|24978.19
18:20:38|24976.13
18:20:39|24976.13
18:20:40|24973.46
18:20:41|24973.46
18:20:42|24973.46
18:20:43|24973.46
18:20:44|24973.46
18:20:45|24973.46
18:20:47|24973.46
18:20:48|24973.46
18:20:49|24973.46
18:20:50|24973.46
18:20:50|24973.46
18:20:52|24973.46
18:20:52|24973.46
18:20:53|24966.82
18:20:55|24966.82
18:20:55|24966.82
18:20:56|24966.82
18:20:57|24966.82
18:20:59|24966.82
18:21:00|24975.28
18:21:00|24975.28
18:21:02|24975.28
18:21:03|24975.28
18:21:03|24975.28
18:21:04|24975.28
18:21:06|24975.28
18:21:06|24975.28
18:21:08|24975.28
18:21:08|24975.28
18:21:10|24975.28
18:21:10|24975.28
18:21:11|24975.28
18:21:13|24975.28
18:21:13|24975.28
18:21:15|24975.28
18:21:15|24975.28
18:21:16|24975.28
18:21:17|24975.28
18:21:18|24975.28
18:21:20|24975.28
18:21:21|24975.28
18:21:22|24975.28
18:21:22|24975.28
18:21:24|24975.28
18:21:24|24975.28
18:21:25|24975.28
18:21:27|24975.28
18:21:29|24975.28
18:21:30|24975.28
18:21:31|24975.28
18:21:32|24975.28
18:21:34|24975.28
18:21:35|24975.28
18:21:36|24975.28
18:21:37|24975.28
18:21:38|24964.6
18:21:39|24964.6
18:21:40|24964.6
18:21:41|24964.6
18:21:42|24964.6
18:21:43|24964.6
18:21:44|24964.6
18:21:45|24954.23
18:21:46|24954.23
18:21:47|24954.23
18:21:48|24954.23
18:21:49|24954.23
18:21:50|24954.23
18:21:51|24954.23
18:21:52|24954.23
18:21:53|24954.23
18:21:54|24954.23
18:21:55|24954.23
18:21:56|24954.23
18:21:57|24954.23
18:21:58|24954.23
18:21:59|24954.23
18:22:00|24954.23
18:22:01|24954.23
18:22:02|24954.23
18:22:03|24954.23
18:22:04|24954.23
18:22:05|24954.23
18:22:06|24954.23
18:22:07|24954.23
18:22:08|24954.23
18:22:09|24954.23
18:22:10|24954.23
18:22:11|24954.23
18:22:12|24954.23
18:22:13|24954.23
18:22:14|24954.23
18:22:15|24954.23
18:22:16|24954.23
18:22:17|24954.23
18:22:18|24954.23
18:22:19|24942.79
18:22:20|24942.79
18:22:21|24942.79
18:22:22|24942.79
18:22:23|24942.79
18:22:24|24942.79
18:22:25|24942.79
18:22:26|24942.79
18:22:27|24942.79
18:22:28|24942.79
18:22:30|24940.9
18:22:31|24940.9
18:22:32|24940.9
18:22:33|24940.9
18:22:34|24940.9
18:22:35|24940.9
18:22:36|24940.9
18:22:37|24940.9
18:22:38|24940.9
18:22:39|24940.9
18:22:40|24940.9
18:22:41|24940.9
18:22:42|24940.9
18:22:43|24940.9
18:22:44|24940.9
18:22:45|24940.9
18:22:46|24940.9
18:22:47|24940.9
18:22:48|24940.9
18:22:49|24940.9
18:22:51|24940.9
18:22:51|24940.59
18:22:52|24940.59
18:22:53|24940.59
18:22:54|24940.59
18:22:55|24940.59
18:22:56|24940.59
18:22:57|24940.59
18:22:58|24940.59
18:22:59|24940.59
18:23:00|24940.59
18:23:01|24940.59
18:23:02|24940.59
18:23:04|24940.59
18:23:04|24940.59
18:23:05|24940.59
18:23:06|24940.59
18:23:07|24940.59
18:23:09|24940.59
18:23:09|24936.75
18:23:10|24936.75
18:23:11|24936.75
18:23:12|24936.75
18:23:13|24936.75
18:23:14|24936.75
18:23:15|24936.75
18:23:16|24936.75
18:23:17|24936.75
18:23:18|24936.75
18:23:19|24936.75
18:23:20|24936.75
18:23:21|24936.75
18:23:22|24936.75
18:23:23|24936.75
18:23:24|24936.75
18:23:25|24936.75
18:23:26|24936.75
18:23:27|24936.75
18:23:28|24936.75
18:23:30|24936.75
18:23:32|24936.75
18:23:33|24936.75
18:23:35|24936.75
18:23:35|24936.75
18:23:37|24936.75
18:23:38|24936.75
18:23:38|24936.75
18:23:40|24936.75
18:23:41|24936.75
18:23:42|24936.75
18:23:43|24936.75
18:23:44|24936.75
18:23:45|24936.75
18:23:45|24936.75
18:23:47|24936.75
18:23:48|24936.75
18:23:49|24936.75
18:23:50|24936.75
18:23:51|24936.75
18:23:52|24936.75
18:23:53|24936.75
18:23:54|24936.75
18:23:55|24936.75
18:23:56|24936.75
18:23:57|24936.75
18:23:57|24936.75
18:23:58|24936.75
18:23:59|24936.75
18:24:00|24936.75
18:24:02|24936.75
18:24:03|24936.75
18:24:04|24936.75
18:24:04|24942.71
18:24:06|24942.71
18:24:06|24942.71
18:24:08|24942.71
18:24:09|24942.71
18:24:10|24942.63
18:24:11|24942.63
18:24:12|24942.63
18:24:13|24942.63
18:24:14|24942.63
18:24:15|24942.63
18:24:15|24942.63
18:24:17|24942.63
18:24:18|24942.63
18:24:19|24942.63
18:24:20|24942.63
18:24:21|24942.63
18:24:22|24942.63
18:24:23|24942.63
18:24:24|24942.63
18:24:25|24942.63
18:24:26|24942.63
18:24:27|24942.63
18:24:27|24942.63
18:24:28|24942.63
18:24:29|24942.63
18:24:32|24942.63
18:24:33|24942.63
18:24:35|24942.63
18:24:36|24942.63
18:24:37|24942.63
18:24:38|24942.63
18:24:39|24954.97
18:24:40|24954.97
18:24:42|24955.84
18:24:42|24955.84
18:24:43|24955.84
18:24:44|24955.84
18:24:45|24955.84
18:24:46|24955.84
18:24:48|24955.84
18:24:49|24955.84
18:24:50|24955.84
18:24:51|24955.84
18:24:52|24955.84
18:24:53|24955.84
18:24:54|24953.12
18:24:55|24953.12
18:24:56|24953.12
18:24:57|24953.12
18:24:58|24953.12
18:24:59|24953.12
18:25:00|24953.12
18:25:02|24953.12
18:25:02|24953.12
18:25:03|24953.12
18:25:04|24953.12
18:25:05|24953.12
18:25:06|24953.12
18:25:07|24953.12
18:25:08|24953.12
18:25:10|24953.12
18:25:11|24953.12
18:25:12|24953.12
18:25:13|24953.12
18:25:14|24953.12
18:25:15|24953.12
18:25:16|24953.12
18:25:17|24945.31
18:25:18|24945.31
18:25:19|24945.31
18:25:20|24945.31
18:25:21|24945.31
18:25:22|24945.31
18:25:23|24945.31
18:25:24|24945.31
18:25:25|24945.31
18:25:26|24945.31
18:25:27|24945.31
18:25:28|24945.31
18:25:29|24945.31
18:25:30|24945.31
18:25:31|24945.31
18:25:33|24945.31
18:25:34|24952.66
18:25:35|24952.66
18:25:36|24952.66
18:25:38|24952.66
18:25:39|24952.66
18:25:40|24952.66
18:25:42|24952.66
18:25:42|24952.66
18:25:43|24952.66
18:25:44|24952.66
18:25:45|24952.66
18:25:46|24952.66
18:25:47|24952.66
18:25:48|24952.66
18:25:50|24952.66
18:25:51|24952.66
18:25:51|24952.66
18:25:53|24952.66
18:25:54|24944.25
18:25:55|24944.25
18:25:56|24944.25
18:25:57|24944.25
18:25:57|24944.25
18:25:59|24944.25
18:26:00|24944.25
18:26:00|24944.25
18:26:02|24944.25
18:26:03|24944.25
18:26:04|24944.25
18:26:05|24944.25
18:26:06|24944.25
18:26:07|24941.44
18:26:08|24941.44
18:26:09|24941.44
18:26:10|24941.44
18:26:10|24941.44
18:26:11|24941.44
18:26:12|24941.44
18:26:13|24941.44
18:26:15|24941.44
18:26:16|24941.17
18:26:17|24941.17
18:26:18|24941.17
18:26:19|24941.17
18:26:20|24941.17
18:26:20|24941.17
18:26:22|24941.17
18:26:22|24941.17
18:26:24|24941.17
18:26:25|24941.17
18:26:26|24941.17
18:26:27|24941.17
18:26:28|24941.17
18:26:28|24941.17
18:26:30|24941.17
18:26:31|24941.17
18:26:31|24941.17
18:26:34|24941.17
18:26:35|24941.17
18:26:36|24941.17
18:26:38|24941.17
18:26:38|24941.17
18:26:39|24954.18
18:26:40|24954.18
18:26:41|24954.18
18:26:42|24954.18
18:26:43|24954.18
18:26:44|24954.18
18:26:45|24954.18
18:26:46|24954.18
18:26:47|24954.18
18:26:49|24954.18
18:26:50|24954.18
18:26:51|24954.18
18:26:52|24954.18
18:26:53|24952.32
18:26:54|24950.68
18:26:55|24950.68
18:26:56|24950.68
18:26:57|24950.68
18:26:58|24950.68
18:27:00|24950.68
18:27:00|24950.68
18:27:01|24950.68
18:27:03|24950.68
18:27:03|24950.68
18:27:05|24950.68
18:27:05|24950.68
18:27:06|24950.68
18:27:08|24950.68
18:27:08|24950.68
18:27:09|24950.68
18:27:10|24950.68
18:27:11|24950.68
18:27:12|24950.68
18:27:14|24950.68
18:27:15|24950.68
18:27:15|24950.68
18:27:17|24950.68
18:27:17|24950.68
18:27:18|24950.68
18:27:19|24937.02
18:27:20|24937.02
18:27:21|24937.02
18:27:22|24937.02
18:27:24|24937.02
18:27:24|24937.02
18:27:25|24937.02
18:27:26|24937.02
18:27:27|24937.02
18:27:29|24937.02
18:27:30|24937.02
18:27:31|24937.02
18:27:32|24937.02
18:27:33|24937.02
18:27:35|24937.02
18:27:36|24937.02
18:27:36|24937.02
18:27:38|24937.02
18:27:39|24937.02
18:27:40|24937.02
18:27:41|24937.02
18:27:42|24937.02
18:27:43|24937.02
18:27:44|24933.17
18:27:45|24933.17
18:27:45|24933.17
18:27:47|24933.17
18:27:48|24933.17
18:27:49|24933.17
18:27:50|24933.17
18:27:51|24939.2
18:27:52|24939.2
18:27:52|24939.2
18:27:54|24941.24
18:27:55|24941.24
18:27:56|24934.58
18:27:57|24934.58
18:27:58|24934.58
18:27:58|24934.58
18:28:00|24934.58
18:28:01|24934.58
18:28:02|24934.58
18:28:03|24934.58
18:28:03|24934.58
18:28:05|24934.58
18:28:06|24934.58
18:28:06|24934.58
18:28:08|24934.58
18:28:08|24934.58
18:28:10|24934.58
18:28:11|24934.58
18:28:12|24934.58
18:28:13|24934.58
18:28:14|24934.58
18:28:15|24945.04
18:28:16|24945.22
18:28:16|24945.22
18:28:17|24945.22
18:28:19|24945.22
18:28:19|24945.22
18:28:21|24945.22
18:28:21|24944.05
18:28:22|24944.05
18:28:24|24944.81
18:28:25|24944.81
18:28:26|24945.72
18:28:27|24945.72
18:28:28|24945.72
18:28:29|24945.72
18:28:29|24945.72
18:28:31|24945.72
18:28:32|24945.72
18:28:33|24945.72
18:28:34|24945.72
18:28:36|24945.72
18:28:36|24945.72
18:28:38|24945.72
18:28:39|24945.72
18:28:40|24945.72
18:28:41|24945.72
18:28:42|24945.72
18:28:44|24945.72
18:28:45|24945.72
18:28:46|24945.72
18:28:47|24956.62
18:28:48|24956.62
18:28:48|24956.62
18:28:50|24956.62
18:28:51|24956.62
18:28:53|24956.62
18:28:53|24948.25
18:28:54|24947.58
18:28:55|24947.58
18:28:56|24947.58
18:28:58|24953.
18:28:59|24953.
18:29:00|24953.
18:29:01|24953.
18:29:02|24953.
18:29:03|24953.
18:29:04|24953.
18:29:05|24953.
18:29:06|24953.
18:29:07|24953.
18:29:08|24953.
18:29:09|24953.
18:29:10|24953.
18:29:11|24953.
18:29:12|24953.
18:29:13|24953.
18:29:14|24953.
18:29:15|24953.
18:29:16|24953.
18:29:18|24953.
18:29:18|24953.
18:29:20|24953.
18:29:20|24953.
18:29:21|24953.
18:29:22|24953.
18:29:23|24953.
18:29:25|24957.39
18:29:25|24957.39
18:29:26|24957.39
18:29:27|24957.39
18:29:28|24960.25
18:29:30|24960.25
18:29:30|24960.25
18:29:31|24960.25
18:29:32|24960.25
18:29:33|24960.25
18:29:34|24960.25
18:29:36|24960.25
18:29:38|24960.25
18:29:38|24960.25
18:29:40|24974.24
18:29:40|24974.24
18:29:42|24974.24
18:29:43|24974.66
18:29:44|24974.66
18:29:45|24974.66
18:29:46|24974.92
18:29:47|24974.92
18:29:48|24974.92
18:29:49|24974.92
18:29:50|24974.92
18:29:52|24976.05
18:29:52|24976.05
18:29:54|24971.03
18:29:55|24971.03
18:29:56|24971.03
18:29:57|24971.03
18:29:58|24971.03
18:29:59|24971.03
18:30:01|24971.03
18:30:01|24971.03
18:30:02|24971.03
18:30:03|24971.03
18:30:04|24971.03
18:30:05|24971.03
18:30:06|24971.03
18:30:07|24971.03
18:30:08|24971.03
18:30:09|24971.03
18:30:10|24971.03
18:30:11|24971.03
18:30:12|24971.03
18:30:13|24971.03
18:30:14|24971.03
18:30:15|24971.03
18:30:16|24971.03
18:30:17|24971.03
18:30:18|24971.03
18:30:19|24971.03
18:30:21|24971.03
18:30:21|24971.03
18:30:23|24971.03
18:30:24|24971.03
18:30:25|24971.03
18:30:26|24971.03
18:30:27|24971.03
18:30:28|24971.03
18:30:29|24985.37
18:30:29|24985.37
18:30:31|24987.13
18:30:32|24987.13
18:30:33|24987.13
18:30:34|24987.13
18:30:34|24987.13
18:30:36|24987.13
18:30:38|24987.13
18:30:39|24987.13
18:30:40|24987.13
18:30:42|24987.13
18:30:43|24987.13
18:30:44|24987.13
18:30:46|24987.13
18:30:46|24987.13
18:30:47|24987.13
18:30:48|24987.13
18:30:49|24987.13
18:30:50|24987.13
18:30:51|24987.13
18:30:52|24987.13
18:30:53|24987.13
18:30:54|24985.26
18:30:55|24985.26
18:30:56|24985.26
18:30:57|24985.26
18:30:58|24985.26
18:30:59|24985.26
18:31:00|24985.26
18:31:01|24985.26
18:31:02|24985.26
18:31:03|24985.26
18:31:04|24985.26
18:31:05|24985.26
18:31:06|24985.26
18:31:07|24985.26
18:31:08|24985.26
18:31:09|24976.71
18:31:10|24977.57
18:31:11|24977.57
18:31:12|24976.52
18:31:13|24974.03
18:31:14|24974.03
18:31:15|24974.03
18:31:16|24974.03
18:31:17|24974.03
18:31:18|24974.03
18:31:19|24974.03
18:31:20|24974.03
18:31:21|24974.03
18:31:22|24974.03
18:31:23|24977.57
18:31:24|24977.57
18:31:25|24977.57
18:31:26|24982.85
18:31:27|24982.85
18:31:29|24982.85
18:31:30|24982.85
18:31:31|24982.85
18:31:32|24982.85
18:31:32|24982.85
18:31:34|24982.85
18:31:35|24982.85
18:31:36|24982.85
18:31:37|24982.85
18:31:39|24982.85
18:31:40|24978.5
18:31:40|24978.5
18:31:42|24978.5
18:31:44|24979.28
18:31:44|24979.28
18:31:46|24979.28
18:31:47|24979.28
18:31:48|24979.28
18:31:49|24979.53
18:31:50|24979.53
18:31:52|24979.53
18:31:52|24979.53
18:31:53|24979.53
18:31:54|24980.46
18:31:55|24980.46
18:31:56|24980.46
18:31:57|24980.46
18:31:58|24980.46
18:31:59|24980.46
18:32:00|24980.46
18:32:01|24980.46
18:32:02|24980.46
18:32:03|24980.46
18:32:04|24980.46
18:32:05|24980.46
18:32:06|24980.46
18:32:07|24980.46
18:32:08|24980.46
18:32:09|24980.46
18:32:10|24979.29
18:32:11|24979.29
18:32:12|24979.29
18:32:13|24979.29
18:32:14|24979.29
18:32:15|24979.29
18:32:16|24979.29
18:32:17|24979.29
18:32:18|24979.29
18:32:19|24979.29
18:32:20|24979.29
18:32:21|24979.29
18:32:22|24979.29
18:32:23|24979.29
18:32:24|24979.29
18:32:25|24979.29
18:32:26|24979.29
18:32:27|24979.29
18:32:28|24979.29
18:32:29|24973.95
18:32:30|24973.95
18:32:31|24973.95
18:32:32|24973.95
18:32:33|24971.18
18:32:34|24971.18
18:32:35|24971.18
18:32:36|24971.18
18:32:37|24971.18
18:32:39|24971.18
18:32:40|24971.18
18:32:41|24976.66
18:32:42|24976.66
18:32:43|24976.66
18:32:44|24976.66
18:32:45|24976.66
18:32:47|24976.66
18:32:48|24976.66
18:32:50|24976.66
18:32:50|24976.66
18:32:52|24976.66
18:32:53|24976.66
18:32:54|24970.41
18:32:54|24970.41
18:32:56|24973.58
18:32:56|24973.58
18:32:58|24973.58
18:32:58|24973.58
18:33:00|24973.58
18:33:02|24973.58
18:33:02|24973.58
18:33:03|24973.58
18:33:04|24973.58
18:33:05|24973.58
18:33:06|24973.58
18:33:07|24973.58
18:33:08|24973.58
18:33:09|24973.58
18:33:11|24973.58
18:33:12|24973.58
18:33:12|24973.58
18:33:14|24973.58
18:33:15|24973.58
18:33:16|24973.58
18:33:17|24973.58
18:33:17|24973.58
18:33:19|24973.58
18:33:20|24973.58
18:33:21|24973.58
18:33:22|24973.58
18:33:23|24973.58
18:33:24|24973.58
18:33:26|24969.27
18:33:26|24974.63
18:33:27|24970.98
18:33:28|24972.87
18:33:29|24979.27
18:33:30|24979.27
18:33:31|24979.27
18:33:32|24979.27
18:33:33|24979.27
18:33:34|24979.27
18:33:35|24979.27
18:33:36|24977.06
18:33:37|24977.06
18:33:38|24979.54
18:33:40|24982.88
18:33:42|24982.88
18:33:42|24982.88
18:33:44|24977.83
18:33:45|24977.83
18:33:46|24977.83
18:33:47|24977.83
18:33:49|24977.83
18:33:49|24977.83
18:33:51|24977.83
18:33:53|24977.83
18:33:53|24980.87
18:33:54|24980.27
18:33:55|24980.27
18:33:56|24980.27
18:33:57|24980.27
18:33:58|24980.27
18:33:59|24980.27
18:34:00|24980.27
18:34:01|24980.27
18:34:02|24980.27
18:34:03|24980.27
18:34:04|24980.27
18:34:05|24980.27
18:34:06|24980.27
18:34:07|24980.27
18:34:08|24980.27
18:34:09|24980.27
18:34:10|24980.27
18:34:11|24980.27
18:34:12|24981.9
18:34:13|24981.9
18:34:14|24981.9
18:34:15|24981.9
18:34:16|24981.9
18:34:17|24981.9
18:34:18|24981.9
18:34:19|24981.9
18:34:20|24981.9
18:34:21|24981.9
18:34:22|24981.9
18:34:23|24981.9
18:34:24|24981.97
18:34:25|24981.97
18:34:26|24981.97
18:34:27|24981.97
18:34:28|24981.97
18:34:29|24981.97
18:34:30|24981.97
18:34:31|24981.97
18:34:32|24981.97
18:34:33|24981.97
18:34:34|24981.97
18:34:35|24981.97
18:34:37|24981.97
18:34:38|24981.97
18:34:39|24981.97
18:34:40|24981.97
18:34:42|24982.63
18:34:43|24982.63
18:34:44|24982.63
18:34:45|24982.63
18:34:47|24982.68
18:34:47|24982.68
18:34:48|24982.68
18:34:50|24982.68
18:34:51|24982.68
18:34:52|24982.68
18:34:53|24982.68
18:34:54|24982.68
18:34:55|24988.62
18:34:57|24988.62
18:34:57|24988.62
18:34:58|24988.62
18:34:59|24988.62
18:35:00|24988.62
18:35:01|24988.62
18:35:03|24988.62
18:35:04|24988.62
18:35:05|24988.62
18:35:05|24984.28
18:35:07|24984.28
18:35:08|24984.28
18:35:08|24984.28
18:35:11|24984.28
18:35:11|24984.28
18:35:12|24984.28
18:35:13|24984.28
18:35:15|24984.28
18:35:16|24984.28
18:35:17|24984.28
18:35:18|24984.28
18:35:18|24984.28
18:35:20|24984.28
18:35:21|24984.28
18:35:23|24984.28
18:35:23|24984.28
18:35:24|24984.28
18:35:25|24984.28
18:35:26|24984.28
18:35:27|24996.01
18:35:28|24996.01
18:35:29|24995.99
18:35:30|24995.99
18:35:31|24995.99
18:35:32|24995.99
18:35:33|24995.99
18:35:34|24995.99
18:35:35|24995.99
18:35:36|24995.99
18:35:37|24995.99
18:35:38|24995.99
18:35:39|24995.99
18:35:40|24995.99
18:35:42|24995.99
18:35:43|24995.99
18:35:44|24995.99
18:35:46|24995.99
18:35:47|24995.99
18:35:49|24995.99
18:35:49|24995.99
18:35:50|24995.99
18:35:51|24995.99
18:35:52|24995.99
18:35:53|24995.99
18:35:54|24995.99
18:35:55|24995.99
18:35:56|24995.99
18:35:57|24995.99
18:35:59|24995.99
18:36:01|24995.99
18:36:01|24995.99
18:36:02|24978.15
18:36:03|24978.02
18:36:04|24978.02
18:36:05|24978.02
18:36:06|24977.63
18:36:07|24977.63
18:36:08|24977.63
18:36:09|24977.63
18:36:10|24977.63
18:36:11|24977.63
18:36:12|24977.63
18:36:13|24977.63
18:36:14|24977.63
18:36:15|24977.63
18:36:16|24977.63
18:36:17|24977.63
18:36:18|24977.63
18:36:19|24977.63
18:36:20|24977.63
18:36:21|24977.63
18:36:22|24977.63
18:36:23|24980.54
18:36:24|24980.54
18:36:25|24980.54
18:36:26|24980.54
18:36:27|24980.54
18:36:28|24980.54
18:36:29|24980.54
18:36:30|24980.54
18:36:31|24980.54
18:36:32|24980.54
18:36:33|24980.54
18:36:34|24980.54
18:36:35|24980.54
18:36:36|24980.54
18:36:37|24980.54
18:36:38|24980.54
18:36:39|24980.54
18:36:40|24980.54
18:36:41|24980.54
18:36:43|24980.54
18:36:43|24980.54
18:36:45|24980.54
18:36:47|24980.54
18:36:47|24979.43
18:36:49|24979.43
18:36:50|24979.43
18:36:51|24979.43
18:36:53|24979.43
18:36:54|24979.43
18:36:55|24979.43
18:36:56|24979.43
18:36:57|24979.43
18:36:58|24979.43
18:36:59|24979.43
18:37:00|24979.43
18:37:00|24979.43
18:37:02|24979.43
18:37:03|24979.43
18:37:04|24979.43
18:37:05|24979.43
18:37:07|24979.43
18:37:07|24979.43
18:37:08|24979.43
18:37:09|24979.43
18:37:10|24979.43
18:37:11|24979.43
18:37:12|24979.43
18:37:13|24979.43
18:37:14|24979.43
18:37:15|24979.43
18:37:16|24979.43
18:37:17|24979.43
18:37:18|24979.43
18:37:19|24979.43
18:37:20|24979.43
18:37:21|24979.43
18:37:22|24979.43
18:37:23|24979.43
18:37:24|24979.43
18:37:25|24979.43
18:37:26|24979.43
18:37:27|24979.43
18:37:28|24979.43
18:37:29|24972.93
18:37:30|24972.93
18:37:31|24972.93
18:37:32|24972.93
18:37:33|24972.93
18:37:34|24972.93
18:37:35|24972.93
18:37:36|24972.93
18:37:37|24972.93
18:37:38|24972.93
18:37:39|24972.93
18:37:40|24972.93
18:37:41|24972.93
18:37:42|24972.93
18:37:44|24963.12
18:37:45|24963.12
18:37:47|24963.12
18:37:47|24963.12
18:37:48|24963.12
18:37:50|24963.12
18:37:51|24963.12
18:37:53|24963.12
18:37:53|24963.12
18:37:55|24963.12
18:37:56|24963.12
18:37:56|24963.12
18:37:58|24963.12
18:37:59|24963.12
18:38:00|24963.12
18:38:01|24963.12
18:38:02|24963.12
18:38:02|24963.12
18:38:05|24960.79
18:38:05|24960.79
18:38:06|24960.79
18:38:07|24960.79
18:38:08|24960.79
18:38:09|24960.79
18:38:10|24960.79
18:38:11|24960.79
18:38:12|24960.79
18:38:13|24960.79
18:38:14|24950.26
18:38:15|24950.26
18:38:16|24950.26
18:38:17|24950.26
18:38:18|24950.26
18:38:19|24950.26
18:38:20|24950.24
18:38:21|24950.25
18:38:22|24950.25
18:38:23|24950.25
18:38:24|24950.25
18:38:25|24950.25
18:38:26|24950.25
18:38:28|24950.25
18:38:28|24950.25
18:38:29|24950.25
18:38:30|24950.25
18:38:31|24950.25
18:38:32|24950.25
18:38:33|24950.25
18:38:34|24950.25
18:38:35|24950.25
18:38:36|24950.25
18:38:37|24950.25
18:38:38|24950.25
18:38:39|24950.25
18:38:40|24950.25
18:38:41|24950.25
18:38:42|24950.25
18:38:43|24950.25
18:38:45|24950.25
18:38:47|24950.25
18:38:47|24950.25
18:38:48|24950.25
18:38:49|24950.24
18:38:51|24928.45
18:38:51|24928.45
18:38:52|24928.45
18:38:53|24928.45
18:38:54|24932.18
18:38:56|24932.18
18:38:56|24932.18
18:38:57|24927.27
18:38:58|24916.01
18:38:59|24916.01
18:39:00|24916.01
18:39:01|24916.01
18:39:02|24916.01
18:39:03|24916.01
18:39:04|24916.01
18:39:05|24904.83
18:39:06|24904.83
18:39:07|24904.83
18:39:08|24904.83
18:39:09|24904.83
18:39:10|24904.83
18:39:11|24904.83
18:39:12|24904.83
18:39:13|24904.83
18:39:14|24900.
18:39:15|24900.
18:39:16|24900.
18:39:18|24900.
18:39:19|24900.
18:39:20|24900.
18:39:21|24900.
18:39:23|24900.
18:39:23|24900.
18:39:24|24900.
18:39:25|24900.
18:39:26|24900.
18:39:27|24900.
18:39:28|24900.
18:39:29|24908.33
18:39:30|24908.33
18:39:31|24908.33
18:39:32|24908.33
18:39:33|24908.33
18:39:34|24908.33
18:39:35|24908.33
18:39:36|24908.33
18:39:37|24908.33
18:39:38|24908.33
18:39:39|24908.33
18:39:40|24908.33
18:39:41|24908.33
18:39:42|24908.33
18:39:43|24908.33
18:39:44|24908.33
18:39:46|24908.33
18:39:48|24908.33
18:39:48|24908.33
18:39:50|24908.33
18:39:51|24908.33
18:39:53|24908.33
18:39:53|24908.33
18:39:54|24908.33
18:39:56|24908.33
18:39:57|24908.33
18:39:58|24904.51
18:39:59|24904.13
18:39:59|24904.13
18:40:02|24904.13
18:40:03|24904.13
18:40:04|24904.13
18:40:05|24904.13
18:40:05|24904.13
18:40:07|24904.13
18:40:07|24904.13
18:40:08|24904.13
18:40:10|24904.13
18:40:10|24904.13
18:40:12|24904.76
18:40:13|24904.76
18:40:14|24904.76
18:40:15|24912.56
18:40:15|24912.56
18:40:16|24912.56
18:40:18|24912.56
18:40:19|24912.56
18:40:20|24912.56
18:40:21|24912.56
18:40:22|24912.56
18:40:23|24912.56
18:40:24|24912.56
18:40:25|24912.56
18:40:26|24912.56
18:40:27|24912.56
18:40:28|24912.56
18:40:29|24906.48
18:40:30|24906.48
18:40:31|24906.48
18:40:32|24906.48
18:40:33|24906.48
18:40:34|24906.48
18:40:35|24906.48
18:40:36|24906.48
18:40:37|24906.48
18:40:38|24906.48
18:40:39|24906.48
18:40:40|24906.48
18:40:41|24906.48
18:40:42|24906.48
18:40:43|24906.48
18:40:44|24906.48
18:40:45|24906.48
18:40:46|24906.48
18:40:48|24906.48
18:40:48|24906.48
18:40:50|24906.48
18:40:52|24906.48
18:40:53|24906.48
18:40:53|24906.48
18:40:55|24906.48
18:40:55|24906.48
18:40:56|24906.48
18:40:58|24906.48
18:40:59|24906.48
18:40:59|24906.48
18:41:01|24906.48
18:41:02|24906.48
18:41:02|24906.48
18:41:03|24906.48
18:41:05|24906.48
18:41:06|24906.48
18:41:06|24906.48
18:41:07|24906.48
18:41:09|24906.48
18:41:10|24905.12
18:41:10|24905.12
18:41:11|24905.12
18:41:12|24905.12
18:41:14|24905.12
18:41:15|24905.12
18:41:16|24905.12
18:41:17|24905.12
18:41:18|24905.12
18:41:19|24905.12
18:41:20|24905.12
18:41:21|24905.12
18:41:22|24905.12
18:41:23|24905.12
18:41:24|24905.12
18:41:25|24905.12
18:41:26|24905.12
18:41:27|24905.12
18:41:28|24905.12
18:41:29|24913.24
18:41:30|24916.48
18:41:31|24916.48
18:41:32|24916.48
18:41:34|24916.48
18:41:35|24916.48
18:41:35|24916.48
18:41:37|24918.11
18:41:37|24918.11
18:41:38|24918.11
18:41:39|24918.11
18:41:41|24918.83
18:41:41|24918.83
18:41:42|24918.83
18:41:44|24918.83
18:41:45|24918.83
18:41:45|24918.83
18:41:47|24918.83
18:41:48|24918.83
18:41:49|24918.83
18:41:51|24918.83
18:41:52|24918.83
18:41:53|24918.83
18:41:54|24918.83
18:41:56|24918.83
18:41:56|24919.79
18:41:58|24919.79
18:41:59|24919.79
18:41:59|24919.79
18:42:01|24919.79
18:42:02|24919.79
18:42:03|24919.79
18:42:03|24919.79
18:42:05|24919.79
18:42:06|24919.79
18:42:07|24919.79
18:42:08|24919.79
18:42:09|24927.95
18:42:10|24923.88
18:42:11|24923.88
18:42:12|24923.88
18:42:13|24923.88
18:42:14|24923.88
18:42:15|24923.88
18:42:16|24923.88
18:42:17|24923.88
18:42:18|24923.88
18:42:19|24923.88
18:42:20|24923.88
18:42:21|24923.88
18:42:22|24923.88
18:42:23|24923.88
18:42:24|24923.88
18:42:25|24923.88
18:42:26|24936.46
18:42:27|24936.46
18:42:28|24936.46
18:42:29|24938.56
18:42:30|24938.56
18:42:31|24941.56
18:42:32|24941.56
18:42:33|24954.89
18:42:34|24954.89
18:42:35|24954.89
18:42:36|24954.89
18:42:37|24954.89
18:42:38|24954.89
18:42:39|24954.89
18:42:40|24954.89
18:42:41|24954.89
18:42:42|24954.89
18:42:43|24954.89
18:42:44|24954.89
18:42:45|24954.89
18:42:47|24954.89
18:42:47|24954.89
18:42:49|24970.14
18:42:51|24970.14
18:42:51|24970.14
18:42:52|24970.14
18:42:53|24970.14
18:42:55|24970.14
18:42:57|24970.14
18:42:57|24970.14
18:42:59|24970.14
18:43:00|24970.14
18:43:01|24970.14
18:43:02|24970.14
18:43:03|24970.14
18:43:05|24970.14
18:43:05|24970.14
18:43:06|24970.14
18:43:07|24970.14
18:43:08|24968.88
18:43:09|24968.88
18:43:10|24968.88
18:43:11|24968.88
18:43:12|24968.88
18:43:14|24968.88
18:43:14|24968.73
18:43:15|24968.73
18:43:17|24968.73
18:43:18|24968.73
18:43:19|24968.73
18:43:20|24968.73
18:43:20|24968.73
18:43:22|24968.73
18:43:22|24968.73
18:43:24|24968.73
18:43:25|24968.73
18:43:26|24968.73
18:43:27|24968.73
18:43:28|24968.73
18:43:29|24970.94
18:43:30|24970.94
18:43:32|24970.94
18:43:33|24970.94
18:43:33|24970.94
18:43:35|24970.94
18:43:36|24970.94
18:43:36|24964.63
18:43:37|24964.63
18:43:38|24964.63
18:43:40|24964.63
18:43:40|24964.63
18:43:41|24964.63
18:43:43|24964.63
18:43:44|24964.63
18:43:45|24964.63
18:43:46|24964.63
18:43:46|24964.63
18:43:48|24964.63
18:43:48|24964.63
18:43:49|24964.63
18:43:51|24964.63
18:43:52|24964.63
18:43:54|24964.63
18:43:55|24974.42
18:43:56|24981.93
18:43:57|24981.93
18:43:58|24979.43
18:43:59|24979.43
18:44:00|24979.43
18:44:02|24979.43
18:44:03|24979.43
18:44:04|24979.43
18:44:05|24987.07
18:44:05|24987.07
18:44:07|24987.07
18:44:08|24987.07
18:44:08|24987.07
18:44:09|24987.07
18:44:11|24987.07
18:44:12|24987.07
18:44:12|24987.07
18:44:14|24987.07
18:44:15|24987.07
18:44:17|24987.07
18:44:17|24987.07
18:44:18|24987.07
18:44:19|24987.07
18:44:20|24987.07
18:44:21|24987.07
18:44:22|24987.07
18:44:23|24987.07
18:44:24|24987.07
18:44:25|24987.07
18:44:26|24990.92
18:44:28|24990.92
18:44:29|24993.41
18:44:30|24993.41
18:44:31|24993.41
18:44:32|24993.41
18:44:33|24993.41
18:44:34|24993.41
18:44:35|24995.99
18:44:36|24999.72
18:44:37|24999.72
18:44:38|24999.72
18:44:39|24999.72
18:44:40|24999.72
18:44:41|24999.72
18:44:42|24999.72
18:44:43|24999.72
18:44:44|24999.72
18:44:45|24999.72
18:44:46|24999.72
18:44:47|24999.72
18:44:48|24999.72
18:44:49|24999.72
18:44:50|25005.64
18:44:52|25005.64
18:44:53|25005.64
18:44:54|25005.64
18:44:55|25005.64
18:44:56|24999.6
18:44:58|24999.6
18:44:58|24999.6
18:45:00|24999.6
18:45:01|24999.6
18:45:02|24999.6
18:45:03|24999.6
18:45:04|25012.4
18:45:05|25012.4
18:45:06|25012.4
18:45:07|25012.4
18:45:08|25012.4
18:45:09|25020.62
18:45:10|25020.62
18:45:11|25020.62
18:45:12|25027.65
18:45:13|25039.32
18:45:14|25039.32
18:45:15|25036.96
18:45:16|25036.96
18:45:17|25036.96
18:45:18|25036.96
18:45:19|25036.96
18:45:20|25031.43
18:45:21|25031.43
18:45:22|25031.43
18:45:23|25031.43
18:45:24|25031.43
18:45:25|25031.43
18:45:26|25031.43
18:45:27|25031.43
18:45:28|25031.43
18:45:29|25036.17
18:45:30|25036.17
18:45:31|25036.17
18:45:32|25036.17
18:45:33|25036.17
18:45:35|25036.17
18:45:35|25036.17
18:45:37|25025.68
18:45:38|25025.68
18:45:38|25025.68
18:45:39|25025.68
18:45:40|25025.68
18:45:42|25025.68
18:45:43|25025.68
18:45:43|25025.68
18:45:45|25031.95
18:45:45|25031.95
18:45:46|25031.95
18:45:47|25031.95
18:45:48|25031.95
18:45:49|25031.95
18:45:51|25031.95
18:45:52|25031.95
18:45:54|25031.95
18:45:55|25031.95
18:45:55|25031.95
18:45:57|25030.5
18:45:59|25030.5
18:45:59|25030.12
18:46:01|25030.12
18:46:02|25029.13
18:46:04|25026.9
18:46:05|25024.6
18:46:06|25024.6
18:46:07|25024.6
18:46:08|25024.6
18:46:09|25028.83
18:46:10|25028.83
18:46:11|25028.83
18:46:13|25028.83
18:46:14|25028.83
18:46:15|25028.83
18:46:16|25028.83
18:46:16|25028.83
18:46:18|25028.83
18:46:19|25028.83
18:46:19|25028.83
18:46:21|25028.83
18:46:22|25035.73
18:46:23|25035.73
18:46:23|25035.73
18:46:25|25035.73
18:46:26|25035.73
18:46:26|25035.73
18:46:28|25035.73
18:46:29|25035.73
18:46:29|25034.55
18:46:31|25034.55
18:46:32|25036.84
18:46:33|25036.84
18:46:33|25039.21
18:46:35|25039.21
18:46:35|25039.21
18:46:36|25040.09
18:46:38|25040.09
18:46:39|25040.09
18:46:40|25040.09
18:46:41|25040.09
18:46:41|25040.09
18:46:43|25039.53
18:46:44|25039.53
18:46:45|25039.53
18:46:45|25039.53
18:46:47|25039.53
18:46:48|25039.53
18:46:48|25044.88
18:46:50|25044.88
18:46:51|25046.14
18:46:52|25046.14
18:46:53|25050.
18:46:55|25053.28
18:46:57|25070.61
18:46:58|25070.61
18:46:59|25070.61
18:47:00|25070.61
18:47:02|25070.61
18:47:03|25046.87
18:47:05|25046.87
18:47:05|25046.87
18:47:06|25062.7
18:47:07|25062.7
18:47:09|25062.7
18:47:11|25062.7
18:47:11|25062.7
18:47:12|25062.7
18:47:13|25062.7
18:47:14|25062.7
18:47:15|25062.7
18:47:16|25062.7
18:47:17|25062.7
18:47:18|25062.7
18:47:20|25062.7
18:47:21|25062.7
18:47:21|25062.7
18:47:23|25062.7
18:47:24|25062.7
18:47:25|25062.7
18:47:26|25062.7
18:47:28|25049.59
18:47:28|25049.59
18:47:29|25049.43
18:47:30|25049.43
18:47:31|25049.43
18:47:32|25049.43
18:47:33|25049.43
18:47:34|25049.43
18:47:35|25049.43
18:47:36|25050.59
18:47:37|25050.59
18:47:38|25050.59
18:47:39|25050.59
18:47:40|25047.36
18:47:41|25047.36
18:47:42|25047.36
18:47:43|25047.36
18:47:44|25047.36
18:47:45|25047.36
18:47:47|25045.38
18:47:48|25045.38
18:47:49|25045.38
18:47:49|25045.38
18:47:51|25045.38
18:47:53|25045.38
18:47:54|25045.38
18:47:56|25045.38
18:47:56|25034.8
18:47:57|25034.8
18:47:58|25034.8
18:47:59|25034.8
18:48:00|25034.8
18:48:01|25042.24
18:48:02|25043.5
18:48:03|25049.92
18:48:04|25049.92
18:48:05|25049.92
18:48:07|25050.47
18:48:08|25050.47
18:48:09|25050.47
18:48:10|25049.64
18:48:11|25049.64
18:48:13|25049.64
18:48:13|25049.64
18:48:14|25049.64
18:48:15|25049.64
18:48:16|25049.64
18:48:17|25049.64
18:48:18|25049.64
18:48:19|25049.64
18:48:20|25022.86
18:48:21|25022.86
18:48:22|25022.86
18:48:23|25022.86
18:48:24|25022.86
18:48:25|25022.86
18:48:26|25022.86
18:48:27|25022.86
18:48:28|25022.86
18:48:30|25016.79
18:48:31|25016.79
18:48:33|25016.79
18:48:33|25016.79
18:48:34|25016.79
18:48:35|25016.79
18:48:36|25015.8
18:48:37|25015.8
18:48:38|25015.8
18:48:39|25015.8
18:48:40|25015.8
18:48:41|25015.8
18:48:42|25015.8
18:48:43|25015.8
18:48:44|25015.8
18:48:45|25015.8
18:48:46|25011.77
18:48:47|25011.77
18:48:48|25011.77
18:48:49|25011.77
18:48:50|25011.77
18:48:52|25011.77
18:48:54|25009.65
18:48:54|25001.54
18:48:56|24997.76
18:48:57|24997.76
18:48:58|24997.76
18:48:59|24997.76
18:49:00|24997.76
18:49:01|24997.76
18:49:02|24997.76
18:49:03|24997.76
18:49:04|24997.76
18:49:05|24997.76
18:49:06|24997.76
18:49:07|25002.75
18:49:08|25002.75
18:49:09|25002.75
18:49:10|24999.89
18:49:11|24999.89
18:49:12|24999.89
18:49:13|24999.89
18:49:14|24999.89
18:49:14|24999.89
18:49:15|24999.89
18:49:17|24999.89
18:49:17|24999.89
18:49:19|24999.89
18:49:20|24997.71
18:49:21|24998.82
18:49:22|24998.82
18:49:23|24998.82
18:49:24|24998.82
18:49:25|24998.82
18:49:26|24998.82
18:49:27|24998.82
18:49:27|24998.82
18:49:29|24998.82
18:49:30|24993.2
18:49:31|24993.2
18:49:32|24991.92
18:49:32|24991.92
18:49:34|24991.92
18:49:35|24991.92
18:49:35|24991.92
18:49:37|24991.92
18:49:38|24991.92
18:49:39|24991.92
18:49:39|24991.92
18:49:41|24991.92
18:49:42|24991.92
18:49:43|24991.92
18:49:44|24991.92
18:49:45|24991.92
18:49:46|24991.92
18:49:47|24991.92
18:49:48|24991.92
18:49:49|24991.92
18:49:49|24991.92
18:49:50|24991.92
18:49:52|24986.85
18:49:54|24986.85
18:49:55|24985.37
18:49:57|24984.04
18:49:58|24982.
18:50:00|24982.
18:50:00|24982.
18:50:01|24978.36
18:50:02|24978.36
18:50:04|24973.62
18:50:05|24973.62
18:50:07|24969.26
18:50:07|24969.26
18:50:08|24969.26
18:50:09|24981.94
18:50:10|24981.94
18:50:11|24981.94
18:50:12|24981.94
18:50:13|24981.94
18:50:14|24981.94
18:50:15|24981.94
18:50:16|24981.94
18:50:17|24981.94
18:50:18|24981.94
18:50:19|24981.94
18:50:20|24981.94
18:50:21|24968.78
18:50:22|24968.78
18:50:23|24968.78
18:50:24|24968.78
18:50:25|24968.78
18:50:26|24968.78
18:50:27|24968.78
18:50:28|24964.99
18:50:29|24964.56
18:50:30|24966.84
18:50:31|24971.22
18:50:32|24971.22
18:50:33|24971.22
18:50:34|24971.22
18:50:35|24971.22
18:50:36|24971.22
18:50:37|24952.8
18:50:38|24952.8
18:50:39|24952.8
18:50:40|24952.8
18:50:41|24952.8
18:50:42|24952.8
18:50:43|24942.1
18:50:44|24942.1
18:50:45|24942.1
18:50:46|24942.1
18:50:47|24942.1
18:50:49|24942.1
18:50:50|24942.1
18:50:51|24942.1
18:50:51|24942.1
18:50:52|24942.1
18:50:53|24942.1
18:50:55|24942.1
18:50:56|24952.61
18:50:57|24952.61
18:50:58|24952.61
18:50:59|24945.67
18:51:01|24945.67
18:51:01|24945.67
18:51:03|24945.67
18:51:04|24945.67
18:51:06|24945.67
18:51:06|24938.73
18:51:07|24938.73
18:51:08|24938.73
18:51:10|24941.85
18:51:11|24941.85
18:51:11|24941.85
18:51:13|24941.85
18:51:14|24941.85
18:51:15|24941.85
18:51:16|24941.85
18:51:17|24928.53
18:51:18|24928.53
18:51:18|24928.53
18:51:20|24928.53
18:51:21|24928.53
18:51:22|24928.53
18:51:23|24927.28
18:51:24|24927.28
18:51:25|24927.28
18:51:25|24927.28
18:51:27|24927.28
18:51:27|24927.27
18:51:29|24927.27
18:51:31|24927.28
18:51:31|24927.28
18:51:32|24927.28
18:51:34|24927.28
18:51:35|24927.28
18:51:36|24927.28
18:51:36|24927.28
18:51:38|24927.28
18:51:39|24927.28
18:51:40|24927.28
18:51:41|24927.28
18:51:42|24925.06
18:51:42|24925.06
18:51:44|24925.06
18:51:45|24925.06
18:51:45|24926.44
18:51:47|24926.44
18:51:48|24926.44
18:51:49|24930.4
18:51:50|24930.4
18:51:51|24930.4
18:51:52|24930.4
18:51:53|24930.4
18:51:54|24930.4
18:51:56|24930.4
18:51:57|24924.
18:51:59|24924.
18:51:59|24923.99
18:52:00|24923.99
18:52:02|24923.99
18:52:03|24923.43
18:52:04|24923.43
18:52:05|24923.43
18:52:06|24939.47
18:52:07|24939.47
18:52:08|24939.47
18:52:09|24939.47
18:52:10|24939.47
18:52:11|24939.47
18:52:11|24943.42
18:52:13|24943.42
18:52:14|24946.55
18:52:14|24946.55
18:52:15|24947.96
18:52:17|24947.96
18:52:18|24947.96
18:52:20|24947.96
18:52:20|24944.73
18:52:21|24944.73
18:52:23|24944.73
18:52:24|24944.73
18:52:25|24944.73
18:52:26|24944.08
18:52:27|24944.08
18:52:28|24944.08
18:52:29|24944.08
18:52:30|24944.08
18:52:31|24944.08
18:52:32|24944.08
18:52:33|24944.08
18:52:34|24944.08
18:52:35|24944.08
18:52:36|24944.08
18:52:37|24944.08
18:52:38|24944.08
18:52:39|24944.08
18:52:40|24944.08
18:52:41|24944.08
18:52:42|24944.08
18:52:43|24944.08
18:52:44|24944.08
18:52:45|24944.08
18:52:46|24944.08
18:52:47|24944.08
18:52:48|24944.08
18:52:49|24944.08
18:52:50|24944.08
18:52:51|24942.82
18:52:52|24942.82
18:52:53|24942.82
18:52:54|24942.82
18:52:55|24942.82
18:52:56|24942.83
18:52:58|24941.49
18:52:59|24941.49
18:53:00|24941.49
18:53:01|24941.49
18:53:02|24941.49
18:53:03|24941.49
18:53:03|24941.49
18:53:04|24941.49
18:53:05|24941.08
18:53:07|24947.28
18:53:08|24947.28
18:53:09|24947.28
18:53:10|24947.28
18:53:11|24947.28
18:53:12|24947.28
18:53:13|24947.28
18:53:14|24947.28
18:53:15|24947.28
18:53:16|24947.28
18:53:17|24947.06
18:53:18|24947.06
18:53:19|24947.06
18:53:20|24947.06
18:53:21|24947.06
18:53:22|24947.06
18:53:23|24947.06
18:53:24|24947.06
18:53:25|24947.06
18:53:26|24960.31
18:53:27|24960.31
18:53:28|24960.31
18:53:29|24960.31
18:53:30|24960.31
18:53:31|24964.4
18:53:32|24964.4
18:53:33|24964.4
18:53:35|24964.4
18:53:35|24961.33
18:53:37|24961.33
18:53:37|24961.33
18:53:38|24961.33
18:53:39|24961.33
18:53:41|24961.33
18:53:42|24961.33
18:53:42|24961.33
18:53:43|24961.33
18:53:44|24961.33
18:53:45|24961.33
18:53:46|24961.33
18:53:48|24961.33
18:53:48|24961.33
18:53:50|24961.33
18:53:51|24961.33
18:53:52|24961.33
18:53:52|24961.33
18:53:54|24961.33
18:53:55|24961.33
18:53:55|24961.33
18:53:57|24963.21
18:53:59|24971.24
18:53:59|24971.24
18:54:01|24971.24
18:54:02|24971.24
18:54:03|24971.24
18:54:05|24971.24
18:54:05|24971.24
18:54:06|24965.82
18:54:07|24965.82
18:54:08|24965.82
18:54:09|24965.82
18:54:10|24965.82
18:54:11|24965.82
18:54:12|24965.82
18:54:13|24965.82
18:54:14|24965.82
18:54:16|24965.82
18:54:16|24965.82
18:54:17|24965.82
18:54:18|24965.82
18:54:19|24965.82
18:54:20|24965.82
18:54:21|24965.82
18:54:22|24965.82
18:54:23|24965.82
18:54:24|24965.82
18:54:25|24965.82
18:54:27|24972.39
18:54:27|24972.39
18:54:28|24972.39
18:54:29|24972.39
18:54:30|24972.39
18:54:31|24972.39
18:54:32|24972.39
18:54:33|24972.39
18:54:34|24972.39
18:54:35|24972.39
18:54:36|24975.51
18:54:37|24975.51
18:54:38|24975.51
18:54:39|24975.51
18:54:40|24975.51
18:54:41|24975.51
18:54:42|24975.51
18:54:43|24975.51
18:54:44|24975.51
18:54:45|24975.51
18:54:46|24990.35
18:54:47|24990.35
18:54:48|24990.35
18:54:49|25001.59
18:54:50|25001.59
18:54:51|25001.59
18:54:52|25001.59
18:54:53|25001.59
18:54:54|25001.59
18:54:56|25008.65
18:54:57|25008.65
18:54:59|25008.65
18:54:59|25008.65
18:55:01|25008.65
18:55:02|25008.65
18:55:03|25008.65
18:55:04|25008.65
18:55:06|25008.65
18:55:07|24993.29
18:55:07|24993.29
18:55:08|24993.29
18:55:09|24993.29
18:55:10|24993.29
18:55:12|24993.29
18:55:12|24993.29
18:55:13|24993.29
18:55:14|24993.29
18:55:15|24993.29
18:55:16|24993.37
18:55:17|24993.37
18:55:18|24993.37
18:55:19|24993.37
18:55:20|24993.37
18:55:21|24993.37
18:55:23|24993.37
18:55:23|24993.37
18:55:24|24993.37
18:55:25|24993.37
18:55:26|25000.35
18:55:27|25000.35
18:55:28|25000.35
18:55:29|25004.51
18:55:30|25004.51
18:55:31|25012.89
18:55:32|25013.79
18:55:33|25013.77
18:55:34|25013.77
18:55:35|25013.77
18:55:36|25013.77
18:55:37|25013.77
18:55:38|25013.77
18:55:39|25014.86
18:55:40|25012.2
18:55:41|25017.04
18:55:42|25017.04
18:55:43|25017.04
18:55:44|25017.04
18:55:46|25008.32
18:55:46|25008.32
18:55:47|25008.32
18:55:48|25008.32
18:55:49|25008.32
18:55:51|25008.32
18:55:51|25008.32
18:55:52|25008.32
18:55:54|25008.32
18:55:55|25008.32
18:55:56|25024.57
18:55:57|25024.57
18:55:58|25024.57
18:56:00|25024.57
18:56:01|25024.57
18:56:02|25024.57
18:56:03|25024.57
18:56:05|25024.57
18:56:06|25025.04
18:56:07|25025.04
18:56:08|25025.04
18:56:09|25025.04
18:56:10|25025.04
18:56:12|25027.65
18:56:12|25027.65
18:56:13|25027.65
18:56:14|25027.65
18:56:15|25027.65
18:56:16|25027.65
18:56:17|25027.65
18:56:18|25027.65
18:56:19|25027.65
18:56:20|25027.65
18:56:21|25027.65
18:56:22|25027.65
18:56:23|25027.65
18:56:24|25027.65
18:56:25|25027.65
18:56:26|25042.07
18:56:27|25042.07
18:56:28|25042.07
18:56:29|25042.07
18:56:30|25042.07
18:56:31|25042.07
18:56:32|25042.07
18:56:33|25042.07
18:56:34|25042.07
18:56:35|25042.07
18:56:36|25042.07
18:56:38|25042.07
18:56:38|25039.17
18:56:40|25039.17
18:56:41|25039.17
18:56:42|25039.17
18:56:43|25039.17
18:56:44|25037.6
18:56:45|25037.6
18:56:45|25032.5
18:56:47|25032.5
18:56:47|25032.5
18:56:49|25027.71
18:56:50|25027.71
18:56:51|25027.71
18:56:52|25027.71
18:56:53|25027.71
18:56:54|25027.71
18:56:55|25027.71
18:56:56|25031.57
18:56:57|25031.57
18:56:57|25031.57
18:56:59|25031.57
18:57:01|25031.57
18:57:01|25031.57
18:57:02|25031.57
18:57:04|25031.57
18:57:04|25031.57
18:57:06|25027.73
18:57:07|25027.73
18:57:08|25027.73
18:57:09|25027.73
18:57:10|25027.73
18:57:11|25027.73
18:57:12|25027.73
18:57:13|25027.73
18:57:14|25027.73
18:57:15|25027.73
18:57:16|25027.73
18:57:17|25027.73
18:57:18|25043.64
18:57:19|25043.64
18:57:20|25043.64
18:57:22|25043.64
18:57:22|25043.64
18:57:23|25043.64
18:57:24|25043.64
18:57:25|25043.64
18:57:26|25043.64
18:57:27|25043.64
18:57:29|25043.64
18:57:29|25039.79
18:57:30|25039.79
18:57:31|25039.79
18:57:32|25039.79
18:57:33|25039.79
18:57:34|25039.79
18:57:35|25039.79
18:57:36|25038.53
18:57:37|25038.53
18:57:38|25038.53
18:57:39|25038.53
18:57:40|25038.53
18:57:41|25038.53
18:57:42|25038.53
18:57:43|25038.53
18:57:44|25030.23
18:57:46|25030.23
18:57:46|25030.23
18:57:47|25030.23
18:57:48|25030.23
18:57:49|25030.23
18:57:50|25031.88
18:57:51|25031.88
18:57:52|25031.88
18:57:53|25039.91
18:57:54|25039.79
18:57:55|25039.79
18:57:56|25038.14
18:57:57|25038.14
18:57:58|25029.89
18:57:59|25029.89
18:58:01|25026.04
18:58:02|25026.04
18:58:04|25034.08
18:58:05|25040.54
18:58:05|25040.54
18:58:07|25040.54
18:58:08|25034.83
18:58:10|25034.83
18:58:10|25034.83
18:58:11|25034.83
18:58:12|25034.83
18:58:13|25034.83
18:58:14|25038.67
18:58:15|25038.67
18:58:16|25038.67
18:58:18|25038.67
18:58:18|25038.67
18:58:19|25038.67
18:58:20|25038.67
18:58:22|25035.45
18:58:23|25035.45
18:58:24|25035.45
18:58:25|25035.45
18:58:26|25035.45
18:58:27|25035.45
18:58:28|25035.45
18:58:29|25035.45
18:58:30|25035.45
18:58:31|25035.45
18:58:32|25035.45
18:58:32|25035.45
18:58:33|25035.45
18:58:35|25035.45
18:58:36|25035.45
18:58:37|25035.45
18:58:38|25035.45
18:58:39|25035.45
18:58:40|25035.45
18:58:41|25037.22
18:58:41|25037.22
18:58:43|25037.22
18:58:44|25037.22
18:58:45|25037.22
18:58:45|25037.22
18:58:47|25037.22
18:58:48|25037.22
18:58:49|25037.22
18:58:50|25037.22
18:58:51|25037.22
18:58:52|25037.22
18:58:52|25037.22
18:58:53|25037.22
18:58:55|25037.22
18:58:56|25023.34
18:58:57|25023.34
18:58:58|25023.34
18:58:58|25023.34
18:59:00|25023.34
18:59:00|25023.34
18:59:03|25018.18
18:59:04|25018.18
18:59:06|25018.18
18:59:06|25018.18
18:59:07|25018.18
18:59:09|25018.18
18:59:11|25018.18
18:59:11|25018.18
18:59:12|25018.18
18:59:13|25018.18
18:59:14|25018.18
18:59:15|25007.76
18:59:16|25007.76
18:59:18|25007.76
18:59:20|25007.76
18:59:20|25007.76
18:59:22|25007.76
18:59:23|25007.76
18:59:24|25007.76
18:59:25|25007.76
18:59:26|25007.76
18:59:27|25007.76
18:59:28|25007.76
18:59:28|25007.76
18:59:30|25007.76
18:59:31|25007.76
18:59:32|25008.67
18:59:33|25008.37
18:59:34|25008.67
18:59:35|25008.67
18:59:36|25008.67
18:59:37|25008.67
18:59:39|25008.67
18:59:39|25008.01
18:59:40|25008.01
18:59:41|25008.01
18:59:42|25008.01
18:59:43|25008.01
18:59:44|25008.01
18:59:45|25008.01
18:59:46|25008.01
18:59:47|25008.01
18:59:48|25005.7
18:59:49|25005.7
18:59:50|25005.7
18:59:51|25005.7
18:59:52|25005.7
18:59:53|25005.7
18:59:54|25005.7
18:59:55|25005.7
18:59:57|25004.
18:59:57|25004.
18:59:58|25004.
18:59:59|25004.
19:00:00|25004.
19:00:01|25004.
19:00:03|25004.
19:00:05|25004.
19:00:05|25004.
19:00:06|25004.
19:00:08|25004.
19:00:10|25003.11
19:00:11|25003.11
19:00:11|24999.31
19:00:14|24999.31
19:00:14|24999.31
19:00:15|24999.31
19:00:16|24999.31
19:00:17|24999.31
19:00:18|24999.31
19:00:19|24999.31
19:00:20|24999.31
19:00:21|24999.31
19:00:22|24999.31
19:00:23|24999.31
19:00:25|24999.31
19:00:25|24999.31
19:00:27|24999.31
19:00:28|24999.31
19:00:29|24999.31
19:00:30|24976.25
19:00:31|24976.25
19:00:32|24976.25
19:00:33|24976.25
19:00:33|24976.25
19:00:35|24976.25
19:00:35|24976.25
19:00:36|24980.69
19:00:38|24979.59
19:00:39|24979.59
19:00:39|24979.59
19:00:41|24979.59
19:00:42|24979.59
19:00:42|24979.59
19:00:44|24979.59
19:00:45|24979.59
19:00:46|24979.59
19:00:47|24979.59
19:00:48|24979.59
19:00:48|24979.59
19:00:49|24979.59
19:00:50|24979.59
19:00:51|24979.59
19:00:52|24979.59
19:00:53|24979.59
19:00:55|24979.59
19:00:55|24979.59
19:00:57|24979.59
19:00:58|24979.59
19:00:58|24979.59
19:01:00|24979.59
19:01:00|24985.
19:01:02|24985.
19:01:03|24984.12
19:01:05|24984.73
19:01:05|24983.44
19:01:07|24983.44
19:01:09|24983.44
19:01:09|24983.44
19:01:10|24983.44
19:01:11|24983.44
19:01:12|24983.44
19:01:13|24973.85
19:01:14|24973.85
19:01:15|24973.85
19:01:17|24973.85
19:01:17|24973.85
19:01:19|24973.85
19:01:20|24973.85
19:01:21|24973.85
19:01:22|24973.85
19:01:23|24973.85
19:01:24|24973.85
19:01:25|24973.85
19:01:25|24973.85
19:01:27|24973.85
19:01:28|24973.85
19:01:29|24978.97
19:01:30|24978.64
19:01:30|24978.64
19:01:33|24978.64
19:01:33|24978.64
19:01:34|24978.64
19:01:35|24978.64
19:01:36|24978.64
19:01:37|24978.64
19:01:38|24978.64
19:01:39|24978.64
19:01:40|24978.64
19:01:41|24978.64
19:01:42|24978.64
19:01:43|24977.71
19:01:44|24977.71
19:01:45|24977.71
19:01:46|24977.71
19:01:47|24977.71
19:01:48|24977.71
19:01:49|24977.71
19:01:50|24977.71
19:01:51|24977.71
19:01:52|24977.71
19:01:53|24977.71
19:01:54|24977.71
19:01:55|24977.71
19:01:56|24977.71
19:01:57|24977.71
19:01:58|24977.71
19:01:59|24977.71
19:02:00|24977.71
19:02:01|24977.71
19:02:02|24977.71
19:02:03|24977.71
19:02:05|24977.71
19:02:07|24977.71
19:02:08|24989.79
19:02:10|24989.79
19:02:10|24989.79
19:02:12|24989.79
19:02:12|24989.79
19:02:14|24989.79
19:02:15|24989.79
19:02:15|24989.79
19:02:17|24989.79
19:02:19|24989.79
19:02:19|24989.79
19:02:20|24989.79
19:02:21|24989.79
19:02:22|24989.79
19:02:23|24989.79
19:02:24|24989.79
19:02:25|24989.79
19:02:26|24989.79
19:02:27|24989.79
19:02:28|24989.79
19:02:29|24989.79
19:02:30|24989.79
19:02:31|24989.79
19:02:32|24989.79
19:02:33|24989.79
19:02:34|24989.79
19:02:35|24989.79
19:02:36|24989.79
19:02:37|24989.79
19:02:38|24989.79
19:02:39|24989.79
19:02:40|24989.79
19:02:41|24989.79
19:02:43|24989.79
19:02:44|24989.79
19:02:45|24989.79
19:02:46|24989.79
19:02:47|25001.82
19:02:48|25001.82
19:02:49|25001.82
19:02:50|25001.82
19:02:51|25001.82
19:02:51|25001.82
19:02:53|25001.82
19:02:54|25001.82
19:02:55|25001.82
19:02:56|25001.82
19:02:57|25007.36
19:02:58|25007.36
19:02:58|25007.36
19:03:00|25007.36
19:03:01|25007.36
19:03:01|25010.55
19:03:02|25010.55
19:03:03|25010.55
19:03:04|25010.55
19:03:07|25010.55
19:03:07|25010.55
19:03:08|25010.55
19:03:10|25010.55
19:03:12|25010.55
19:03:13|25010.55
19:03:15|25010.55
19:03:15|25010.55
19:03:16|25010.55
19:03:17|25010.55
19:03:18|25010.55
19:03:19|25010.55
19:03:20|25010.55
19:03:21|25010.55
19:03:22|25001.79
19:03:23|25001.79
19:03:24|25001.79
19:03:25|25001.79
19:03:26|25001.79
19:03:27|25001.79
19:03:28|25001.79
19:03:29|25001.79
19:03:30|25001.79
19:03:31|25001.79
19:03:32|25001.79
19:03:33|25001.79
19:03:35|25001.79
19:03:36|25001.79
19:03:37|25001.79
19:03:38|25001.79
19:03:39|25001.79
19:03:41|25001.79
19:03:41|25001.79
19:03:42|25001.79
19:03:43|25001.79
19:03:44|25001.79
19:03:45|25001.79
19:03:46|25001.79
19:03:47|25001.79
19:03:48|25001.79
19:03:49|25001.79
19:03:50|25001.79
19:03:51|25001.79
19:03:52|25001.79
19:03:53|25001.79
19:03:54|25001.79
19:03:55|25001.79
19:03:56|25001.79
19:03:57|25001.79
19:03:58|25001.79
19:03:59|25001.79
19:04:00|25001.79
19:04:01|24983.26
19:04:02|24983.26
19:04:03|24983.86
19:04:04|24983.86
19:04:05|24983.86
19:04:07|24983.86
19:04:09|24983.86
19:04:10|24983.86
19:04:11|24983.86
19:04:12|24983.86
19:04:13|24983.86
19:04:14|24983.86
19:04:16|24983.86
19:04:16|24983.86
19:04:17|24983.86
19:04:19|24983.86
19:04:20|24983.86
19:04:21|24983.86
19:04:22|24983.86
19:04:23|24983.86
19:04:24|24983.86
19:04:25|24983.86
19:04:26|24983.86
19:04:27|24983.86
19:04:29|24983.86
19:04:29|24983.86
19:04:30|24983.86
19:04:31|24983.86
19:04:32|24983.86
19:04:33|24983.86
19:04:34|24983.86
19:04:35|24983.86
19:04:36|24982.12
19:04:37|24978.91
19:04:38|24978.91
19:04:39|24978.91
19:04:40|24978.91
19:04:41|24978.91
19:04:42|24978.91
19:04:43|24978.91
19:04:44|24978.91
19:04:45|24978.91
19:04:46|24978.91
19:04:47|24978.91
19:04:48|24971.29
19:04:49|24971.29
19:04:50|24971.29
19:04:51|24971.29
19:04:52|24971.29
19:04:53|24971.29
19:04:54|24971.29
19:04:56|24971.29
19:04:56|24971.29
19:04:57|24971.29
19:04:58|24971.29
19:04:59|24971.29
19:05:00|24971.29
19:05:01|24971.29
19:05:02|24971.29
19:05:03|24971.29
19:05:04|24971.29
19:05:06|24971.29
19:05:07|24971.29
19:05:09|24971.29
19:05:10|24972.9
19:05:11|24972.9
19:05:12|24972.9
19:05:13|24972.9
19:05:14|24972.9
19:05:15|24972.9
19:05:17|24972.9
19:05:17|24972.9
19:05:18|24972.9
19:05:19|24972.9
19:05:20|24972.9
19:05:21|24972.9
19:05:22|24972.9
19:05:23|24972.9
19:05:24|24972.9
19:05:25|24972.9
19:05:26|24972.9
19:05:27|24972.9
19:05:29|24972.9
19:05:30|24972.9
19:05:31|24972.78
19:05:32|24972.78
19:05:33|24972.78
19:05:34|24972.78
19:05:35|24980.2
19:05:36|24980.2
19:05:37|24980.2
19:05:38|24980.2
19:05:39|24980.2
19:05:40|24980.2
19:05:41|24980.2
19:05:42|24980.2
19:05:43|24983.12
19:05:44|24983.12
19:05:44|24983.12
19:05:46|24983.12
19:05:47|24983.12
19:05:48|24983.12
19:05:49|24983.12
19:05:49|24983.12
19:05:51|24983.12
19:05:52|24983.12
19:05:53|24983.12
19:05:54|24983.12
19:05:54|24983.12
19:05:56|24983.12
19:05:56|24983.12
19:05:58|24983.12
19:05:58|24983.12
19:06:00|24983.12
19:06:01|24983.12
19:06:01|24983.12
19:06:03|24983.12
19:06:05|24983.12
19:06:05|24983.12
19:06:06|24983.12
19:06:07|24983.12
19:06:09|24983.12
19:06:10|24983.12
19:06:12|24983.12
19:06:12|24983.12
19:06:14|24983.12
19:06:16|24983.12
19:06:16|24983.12
19:06:17|24983.12
19:06:18|24983.12
19:06:19|24983.12
19:06:20|24983.12
19:06:21|24983.12
19:06:22|24983.12
19:06:23|24983.12
19:06:24|24983.12
19:06:25|24983.12
19:06:26|24983.12
19:06:27|24983.12
19:06:28|24983.12
19:06:29|24983.12
19:06:30|24983.12
19:06:31|24983.12
19:06:32|24983.12
19:06:33|24983.12
19:06:34|24983.12
19:06:35|24983.12
19:06:36|24970.74
19:06:37|24970.74
19:06:38|24970.74
19:06:39|24970.74
19:06:40|24970.74
19:06:41|24970.74
19:06:42|24970.74
19:06:43|24970.74
19:06:44|24970.74
19:06:45|24970.74
19:06:46|24970.74
19:06:47|24970.74
19:06:48|24970.74
19:06:50|24970.74
19:06:50|24970.74
19:06:51|24970.74
19:06:52|24977.75
19:06:53|24977.75
19:06:54|24977.75
19:06:55|24977.75
19:06:56|24977.75
19:06:57|24977.75
19:06:58|24977.75
19:06:59|24977.75
19:07:00|24977.75
19:07:01|24977.75
19:07:02|24977.75
19:07:03|24977.75
19:07:04|24977.75
19:07:05|24977.75
19:07:06|24977.75
19:07:07|24977.75
19:07:08|24977.75
19:07:09|24977.75
19:07:11|24977.75
19:07:12|24977.75
19:07:14|24977.75
19:07:14|24977.75
19:07:16|24977.75
19:07:16|24977.75
19:07:17|24977.75
19:07:18|24977.75
19:07:19|24977.75
19:07:21|24977.75
19:07:22|24977.75
19:07:23|24977.75
19:07:24|24977.75
19:07:25|24977.75
19:07:26|24977.75
19:07:27|24977.75
19:07:29|24977.75
19:07:29|24977.75
19:07:30|24977.75
19:07:31|24975.61
19:07:32|24975.61
19:07:33|24970.74
19:07:34|24969.76
19:07:35|24969.76
19:07:36|24969.76
19:07:37|24969.76
19:07:38|24969.76
19:07:39|24969.76
19:07:41|24969.76
19:07:42|24969.76
19:07:43|24969.76
19:07:44|24969.76
19:07:45|24969.76
19:07:46|24969.76
19:07:47|24969.76
19:07:48|24969.76
19:07:48|24976.26
19:07:50|24976.26
19:07:51|24976.26
19:07:52|24976.26
19:07:53|24976.26
19:07:54|24976.26
19:07:55|24976.26
19:07:56|24976.26
19:07:57|24976.26
19:07:58|24976.26
19:07:58|24976.26
19:08:00|24976.26
19:08:01|24976.26
19:08:01|24976.26
19:08:03|24976.26
19:08:04|24978.76
19:08:05|24978.76
19:08:05|24978.76
19:08:07|24978.76
19:08:07|24978.76
19:08:09|24978.76
19:08:10|24978.76
19:08:12|24978.76
19:08:12|24978.76
19:08:14|24978.76
19:08:16|24978.76
19:08:16|24978.76
19:08:17|24978.76
19:08:18|24978.76
19:08:19|24978.76
19:08:20|24978.76
19:08:21|24978.76
19:08:23|24978.76
19:08:24|24978.76
19:08:25|24978.76
19:08:26|24978.76
19:08:27|24978.76
19:08:28|24978.76
19:08:29|24978.76
19:08:30|24978.76
19:08:31|24978.76
19:08:32|24978.76
19:08:33|24978.76
19:08:34|24978.76
19:08:35|24975.02
19:08:36|24980.11
19:08:37|24980.11
19:08:38|24980.11
19:08:39|24980.11
19:08:40|24980.11
19:08:41|24980.11
19:08:42|24983.12
19:08:43|24983.12
19:08:44|24983.12
19:08:45|24983.12
19:08:46|24983.12
19:08:47|24983.12
19:08:48|24989.54
19:08:49|24989.54
19:08:50|24989.54
19:08:51|24989.54
19:08:52|24989.54
19:08:53|24989.54
19:08:54|24989.54
19:08:55|24989.54
19:08:56|24989.54
19:08:57|24989.54
19:08:58|24989.54
19:08:59|24989.54
19:09:00|24989.54
19:09:01|24989.54
19:09:02|24989.54
19:09:03|24989.54
19:09:04|24994.64
19:09:05|24994.64
19:09:06|24994.64
19:09:07|24994.64
19:09:08|24994.64
19:09:09|24994.64
19:09:10|24994.64
19:09:11|24994.64
19:09:13|24994.64
19:09:14|24994.64
19:09:15|24994.64
19:09:16|24994.64
19:09:18|24994.64
19:09:19|24994.64
19:09:20|24994.64
19:09:20|24994.64
19:09:22|24994.64
19:09:23|24994.64
19:09:24|24994.64
19:09:25|24994.64
19:09:26|24994.64
19:09:27|24994.64
19:09:28|24994.64
19:09:29|25006.11
19:09:30|25006.11
19:09:31|25006.11
19:09:32|25006.11
19:09:34|25006.11
19:09:34|25006.11
19:09:35|25006.11
19:09:37|25006.11
19:09:37|25006.11
19:09:39|25006.11
19:09:40|25006.11
19:09:40|25006.11
19:09:42|25006.11
19:09:42|25006.11
19:09:44|25006.11
19:09:44|25006.11
19:09:46|25006.11
19:09:47|25006.11
19:09:47|25006.11
19:09:48|25006.11
19:09:49|25006.11
19:09:51|25006.11
19:09:51|25006.11
19:09:52|25006.11
19:09:54|25006.11
19:09:55|25006.11
19:09:55|25006.11
19:09:56|24999.73
19:09:58|24999.73
19:09:59|24999.73
19:10:00|25004.96
19:10:01|25004.96
19:10:01|25004.96
19:10:02|25004.96
19:10:03|25004.96
19:10:05|25004.96
19:10:06|25004.96
19:10:07|25004.96
19:10:08|25004.96
19:10:08|25004.96
19:10:09|25004.96
19:10:11|25004.96
19:10:12|25004.96
19:10:13|25004.96
19:10:15|25004.96
19:10:16|25004.96
19:10:17|25004.96
19:10:18|25004.96
19:10:19|25004.96
19:10:20|25004.96
19:10:21|25004.96
19:10:22|25004.96
19:10:23|25004.96
19:10:24|25004.96
19:10:25|24999.56
19:10:27|24999.56
19:10:28|24999.56
19:10:29|24999.56
19:10:30|24999.56
19:10:31|24999.56
19:10:32|24999.56
19:10:33|25003.35
19:10:34|25003.35
19:10:35|25003.35
19:10:36|25003.35
19:10:38|25003.35
19:10:39|25003.35
19:10:40|25003.35
19:10:41|24986.53
19:10:42|24986.53
19:10:43|24984.68
19:10:44|24984.68
19:10:45|24984.68
19:10:46|24984.68
19:10:47|24984.68
19:10:48|24977.26
19:10:49|24977.26
19:10:50|24977.26
19:10:51|24977.26
19:10:52|24977.26
19:10:53|24977.26
19:10:54|24977.26
19:10:55|24977.26
19:10:56|24977.26
19:10:57|24977.26
19:10:58|24977.26
19:10:59|24977.26
19:11:00|24977.26
19:11:01|24977.26
19:11:02|24977.26
19:11:03|24977.26
19:11:04|24977.26
19:11:05|24977.26
19:11:06|24977.26
19:11:07|24977.26
19:11:08|24977.26
19:11:09|24977.26
19:11:10|24975.72
19:11:11|24975.72
19:11:12|24975.72
19:11:13|24975.72
19:11:15|24975.72
19:11:16|24975.72
19:11:18|24975.72
19:11:19|24981.17
19:11:21|24981.17
19:11:22|24981.17
19:11:23|24981.17
19:11:24|24981.17
19:11:25|24981.17
19:11:26|24981.17
19:11:26|24981.17
19:11:28|24981.17
19:11:29|24975.98
19:11:30|24975.98
19:11:31|24975.98
19:11:32|24975.39
19:11:33|24975.39
19:11:34|24974.37
19:11:35|24974.37
19:11:36|24974.37
19:11:37|24974.37
19:11:38|24959.15
19:11:39|24959.15
19:11:40|24959.15
19:11:42|24959.15
19:11:42|24959.15
19:11:43|24959.15
19:11:44|24959.15
19:11:45|24959.15
19:11:46|24959.15
19:11:47|24959.15
19:11:49|24959.15
19:11:49|24959.15
19:11:50|24959.15
19:11:51|24959.15
19:11:52|24959.15
19:11:54|24959.15
19:11:55|24959.15
19:11:56|24959.15
19:11:57|24959.15
19:11:58|24959.15
19:11:59|24959.15
19:12:00|24959.15
19:12:01|24959.15
19:12:02|24959.15
19:12:03|24959.15
19:12:04|24959.15
19:12:05|24953.42
19:12:06|24953.42
19:12:07|24953.42
19:12:08|24953.42
19:12:09|24953.42
19:12:10|24953.42
19:12:11|24953.42
19:12:12|24957.41
19:12:13|24957.41
19:12:14|24957.41
19:12:16|24957.41
19:12:17|24957.41
19:12:17|24952.8
19:12:19|24940.38
19:12:21|24940.38
19:12:21|24940.38
19:12:23|24940.38
19:12:24|24940.38
19:12:25|24940.38
19:12:27|24940.38
19:12:28|24940.38
19:12:29|24951.06
19:12:30|24951.06
19:12:31|24937.26
19:12:32|24937.26
19:12:33|24937.26
19:12:34|24937.26
19:12:35|24937.26
19:12:36|24937.26
19:12:37|24937.26
19:12:37|24937.26
19:12:39|24937.26
19:12:40|24937.26
19:12:41|24936.91
19:12:42|24936.91
19:12:43|24936.91
19:12:44|24933.11
19:12:45|24935.67
19:12:46|24935.67
19:12:47|24935.67
19:12:47|24935.67
19:12:49|24935.67
19:12:49|24935.67
19:12:51|24935.67
19:12:52|24935.67
19:12:53|24935.67
19:12:54|24934.26
19:12:55|24934.26
19:12:56|24934.26
19:12:57|24934.26
19:12:57|24934.26
19:12:58|24934.26
19:13:00|24934.26
19:13:01|24934.26
19:13:02|24934.52
19:13:03|24935.12
19:13:04|24935.12
19:13:05|24935.12
19:13:06|24935.12
19:13:07|24935.12
19:13:08|24935.12
19:13:08|24935.12
19:13:10|24935.12
19:13:11|24935.12
19:13:12|24935.12
19:13:13|24935.12
19:13:14|24935.12
19:13:15|24940.84
19:13:17|24940.84
19:13:18|24940.84
19:13:20|24940.84
19:13:20|24940.84
19:13:22|24940.84
19:13:23|24940.84
19:13:24|24940.84
19:13:25|24940.84
19:13:26|24938.13
19:13:26|24938.1
19:13:28|24938.1
19:13:29|24938.1
19:13:30|24938.1
19:13:31|24938.1
19:13:32|24938.1
19:13:33|24938.1
19:13:34|24938.1
19:13:35|24938.1
19:13:35|24938.1
19:13:38|24938.1
19:13:38|24938.1
19:13:40|24938.1
19:13:41|24938.1
19:13:42|24938.1
19:13:43|24938.1
19:13:44|24938.1
19:13:45|24938.1
19:13:46|24938.1
19:13:47|24938.1
19:13:48|24938.1
19:13:49|24938.1
19:13:50|24938.1
19:13:51|24938.1
19:13:52|24938.1
19:13:53|24938.1
19:13:54|24938.1
19:13:55|24938.1
19:13:56|24938.1
19:13:57|24938.1
19:13:58|24938.1
19:14:00|24938.1
19:14:00|24938.1
19:14:02|24938.1
19:14:03|24938.1
19:14:04|24938.1
19:14:05|24938.1
19:14:06|24938.1
19:14:07|24938.1
19:14:08|24938.1
19:14:09|24938.1
19:14:10|24938.1
19:14:11|24938.1
19:14:12|24938.1
19:14:13|24938.1
19:14:14|24938.1
19:14:15|24943.71
19:14:15|24943.71
19:14:18|24950.74
19:14:18|24950.74
19:14:20|24950.74
19:14:21|24950.74
19:14:23|24950.74
19:14:24|24950.74
19:14:25|24950.74
19:14:26|24950.74
19:14:27|24950.74
19:14:28|24950.74
19:14:29|24950.74
19:14:31|24950.74
19:14:31|24950.74
19:14:32|24950.74
19:14:33|24950.74
19:14:34|24955.15
19:14:35|24955.15
19:14:37|24955.15
19:14:38|24955.15
19:14:39|24955.15
19:14:40|24955.15
19:14:41|24955.15
19:14:42|24955.15
19:14:43|24937.43
19:14:45|24937.43
19:14:45|24937.43
19:14:46|24937.43
19:14:47|24931.96
19:14:48|24931.96
19:14:49|24931.96
19:14:50|24931.96
19:14:51|24931.96
19:14:52|24931.96
19:14:54|24931.96
19:14:55|24931.96
19:14:56|24931.96
19:14:57|24931.96
19:14:58|24941.97
19:14:59|24941.97
19:15:00|24941.97
19:15:01|24941.97
19:15:02|24941.97
19:15:03|24941.97
19:15:03|24941.97
19:15:05|24942.53
19:15:05|24942.53
19:15:07|24942.53
19:15:07|24942.53
19:15:09|24942.53
19:15:10|24942.53
19:15:11|24942.53
19:15:12|24942.53
19:15:13|24942.53
19:15:14|24942.53
19:15:15|24927.27
19:15:16|24927.27
19:15:16|24927.27
19:15:19|24930.6
19:15:20|24930.6
19:15:21|24930.6
19:15:22|24930.6
19:15:23|24930.6
19:15:25|24930.6
19:15:26|24938.05
19:15:27|24938.05
19:15:28|24938.05
19:15:29|24938.05
19:15:30|24938.05
19:15:32|24938.05
19:15:33|24938.05
19:15:34|24938.05
19:15:35|24938.05
19:15:36|24938.05
19:15:37|24938.05
19:15:38|24938.05
19:15:40|24938.05
19:15:41|24938.05
19:15:41|24938.05
19:15:43|24938.05
19:15:44|24938.05
19:15:45|24938.05
19:15:46|24938.05
19:15:46|24938.05
19:15:48|24933.92
19:15:49|24933.92
19:15:50|24933.92
19:15:51|24933.92
19:15:52|24933.92
19:15:53|24933.92
19:15:54|24933.92
19:15:55|24933.92
19:15:56|24933.92
19:15:57|24935.79
19:15:58|24935.79
19:15:59|24935.79
19:16:00|24935.79
19:16:01|24935.79
19:16:02|24935.79
19:16:02|24935.79
19:16:04|24935.79
19:16:05|24935.79
19:16:05|24935.79
19:16:07|24935.79
19:16:07|24952.64
19:16:09|24952.64
19:16:10|24952.64
19:16:11|24952.64
19:16:12|24952.64
19:16:12|24952.64
19:16:14|24952.64
19:16:14|24952.64
19:16:16|24952.64
19:16:16|24952.64
19:16:18|24952.64
19:16:20|24951.18
19:16:20|24951.18
19:16:22|24947.25
19:16:23|24947.25
19:16:24|24947.25
19:16:26|24947.25
19:16:26|24947.25
19:16:27|24947.25
19:16:28|24947.25
19:16:29|24947.25
19:16:30|24947.25
19:16:31|24947.25
19:16:33|24947.25
19:16:35|24947.25
19:16:35|24947.25
19:16:36|24947.25
19:16:37|24947.25
19:16:38|24947.25
19:16:39|24947.25
19:16:40|24947.25
19:16:41|24947.25
19:16:42|24947.25
19:16:43|24947.25
19:16:44|24947.25
19:16:45|24947.25
19:16:46|24947.25
19:16:47|24947.25
19:16:48|24947.25
19:16:49|24947.25
19:16:50|24947.25
19:16:51|24947.25
19:16:52|24947.25
19:16:53|24947.25
19:16:54|24947.25
19:16:55|24947.25
19:16:56|24947.25
19:16:57|24947.25
19:16:59|24947.25
19:17:00|24947.25
19:17:01|24947.25
19:17:02|24947.25
19:17:03|24947.25
19:17:04|24947.25
19:17:05|24947.25
19:17:05|24947.25
19:17:07|24947.25
19:17:08|24947.25
19:17:09|24947.25
19:17:10|24947.25
19:17:11|24947.25
19:17:11|24947.25
19:17:13|24947.25
19:17:14|24947.25
19:17:15|24947.25
19:17:16|24947.25
19:17:17|24947.25
19:17:18|24947.25
19:17:18|24947.25
19:17:21|24947.25
19:17:22|24947.25
19:17:24|24947.25
19:17:24|24947.25
19:17:25|24947.25
19:17:26|24947.25
19:17:27|24947.25
19:17:28|24947.25
19:17:29|24947.25
19:17:30|24947.25
19:17:32|24965.42
19:17:33|24965.42
19:17:34|24965.29
19:17:35|24965.29
19:17:36|24965.29
19:17:37|24965.29
19:17:38|24965.29
19:17:39|24965.29
19:17:40|24965.29
19:17:41|24966.66
19:17:41|24966.66
19:17:43|24966.66
19:17:44|24966.63
19:17:45|24966.63
19:17:46|24966.63
19:17:47|24966.63
19:17:48|24966.63
19:17:49|24966.63
19:17:50|24966.63
19:17:51|24966.63
19:17:52|24966.63
19:17:53|24966.63
19:17:54|24966.63
19:17:55|24966.63
19:17:56|24966.63
19:17:57|24966.63
19:17:58|24966.63
19:17:59|24966.63
19:17:59|24966.63
19:18:01|24966.63
19:18:02|24966.63
19:18:03|24966.63
19:18:04|24966.63
19:18:05|24966.63
19:18:05|24966.63
19:18:06|24966.63
19:18:08|24966.63
19:18:09|24966.63
19:18:10|24966.63
19:18:11|24966.63
19:18:11|24965.24
19:18:13|24965.24
19:18:14|24965.24
19:18:15|24965.24
19:18:16|24965.24
19:18:16|24965.24
19:18:17|24965.24
19:18:19|24965.24
19:18:20|24965.24
19:18:21|24965.24
19:18:23|24965.24
19:18:24|24965.24
19:18:26|24965.24
19:18:26|24965.24
19:18:28|24965.24
19:18:29|24965.24
19:18:30|24965.24
19:18:31|24965.24
19:18:32|24965.24
19:18:33|24965.24
19:18:35|24974.7
19:18:35|24974.7
19:18:36|24974.7
19:18:37|24974.7
19:18:38|24974.7
19:18:39|24974.7
19:18:40|24974.7
19:18:41|24974.7
19:18:42|24974.7
19:18:43|24974.7
19:18:44|24974.7
19:18:45|24974.7
19:18:46|24969.14
19:18:47|24969.14
19:18:48|24969.14
19:18:49|24969.14
19:18:50|24969.14
19:18:52|24969.14
19:18:53|24969.14
19:18:54|24969.14
19:18:54|24969.14
19:18:55|24969.14
19:18:56|24969.14
19:18:58|24969.14
19:18:58|24969.14
19:19:00|24969.14
19:19:00|24969.14
19:19:02|24967.65
19:19:03|24967.65
19:19:04|24967.65
19:19:05|24967.65
19:19:06|24967.65
19:19:07|24967.65
19:19:07|24967.65
19:19:09|24967.65
19:19:09|24967.65
19:19:11|24967.65
19:19:12|24967.65
19:19:12|24967.65
19:19:14|24967.65
19:19:14|24967.65
19:19:16|24967.65
19:19:17|24967.65
19:19:18|24967.65
19:19:19|24967.65
19:19:20|24967.65
19:19:21|24967.65
19:19:23|24967.65
19:19:24|24967.65
19:19:25|24967.65
19:19:26|24967.65
19:19:28|24967.65
19:19:28|24967.65
19:19:29|24967.65
19:19:30|24952.62
19:19:31|24952.62
19:19:32|24952.62
19:19:33|24952.62
19:19:35|24952.62
19:19:35|24952.62
19:19:37|24952.62
19:19:38|24952.62
19:19:39|24952.62
19:19:40|24952.62
19:19:42|24952.62
19:19:43|24952.62
19:19:44|24952.62
19:19:45|24952.62
19:19:46|24952.62
19:19:47|24952.62
19:19:48|24947.71
19:19:49|24947.71
19:19:50|24942.78
19:19:51|24942.78
19:19:52|24942.78
19:19:52|24942.78
19:19:54|24942.78
19:19:55|24942.78
19:19:56|24942.78
19:19:57|24934.85
19:19:58|24934.85
19:19:59|24934.85
19:20:00|24934.85
19:20:01|24934.85
19:20:02|24934.85
19:20:03|24928.68
19:20:04|24928.68
19:20:06|24928.68
19:20:06|24928.68
19:20:08|24928.68
19:20:08|24928.68
19:20:09|24928.68
19:20:10|24928.68
19:20:11|24928.68
19:20:12|24928.68
19:20:14|24928.68
19:20:15|24928.68
19:20:15|24928.68
19:20:17|24928.68
19:20:17|24928.68
19:20:18|24928.68
19:20:20|24928.68
19:20:21|24928.68
19:20:21|24928.68
19:20:23|24928.68
19:20:23|24928.68
19:20:25|24928.68
19:20:26|24928.68
19:20:27|24928.68
19:20:28|24928.68
19:20:29|24928.68
19:20:30|24928.68
19:20:31|24928.68
19:20:32|24928.68
19:20:33|24928.68
19:20:34|24928.68
19:20:35|24928.68
19:20:36|24928.68
19:20:37|24928.68
19:20:38|24928.68
19:20:40|24928.68
19:20:42|24928.68
19:20:42|24928.68
19:20:43|24928.68
19:20:44|24927.28
19:20:45|24927.28
19:20:46|24927.28
19:20:47|24927.28
19:20:48|24927.28
19:20:49|24927.28
19:20:50|24922.35
19:20:51|24922.35
19:20:52|24922.35
19:20:53|24922.35
19:20:54|24922.35
19:20:56|24911.
19:20:57|24911.
19:20:58|24911.
19:20:59|24911.
19:21:00|24911.
19:21:00|24911.
19:21:03|24911.
19:21:03|24911.
19:21:04|24911.
19:21:05|24911.
19:21:06|24911.
19:21:07|24917.35
19:21:08|24917.35
19:21:09|24917.35
19:21:10|24917.35
19:21:11|24917.35
19:21:12|24917.35
19:21:13|24917.35
19:21:14|24917.35
19:21:15|24917.35
19:21:16|24910.73
19:21:17|24910.73
19:21:18|24910.73
19:21:19|24910.73
19:21:20|24910.73
19:21:21|24910.73
19:21:22|24910.73
19:21:24|24910.73
19:21:24|24910.73
19:21:26|24910.73
19:21:27|24910.73
19:21:28|24918.68
19:21:30|24918.68
19:21:30|24918.68
19:21:31|24918.68
19:21:32|24918.68
19:21:33|24918.68
19:21:34|24918.68
19:21:35|24918.68
19:21:36|24918.68
19:21:37|24918.68
19:21:38|24923.92
19:21:39|24923.92
19:21:40|24923.92
19:21:41|24923.92
19:21:43|24923.92
19:21:44|24923.92
19:21:45|24923.92
19:21:46|24923.92
19:21:46|24923.92
19:21:48|24923.92
19:21:48|24923.92
19:21:50|24923.92
19:21:50|24923.92
19:21:52|24923.92
19:21:53|24923.92
19:21:54|24923.92
19:21:55|24923.92
19:21:56|24923.92
19:21:57|24923.92
19:21:57|24923.92
19:21:59|24923.92
19:22:00|24923.92
19:22:01|24923.92
19:22:02|24923.92
19:22:03|24923.92
19:22:03|24923.92
19:22:05|24923.92
19:22:06|24923.92
19:22:07|24923.92
19:22:08|24923.92
19:22:08|24923.92
19:22:10|24923.92
19:22:11|24923.92
19:22:12|24923.92
19:22:12|24923.92
19:22:14|24923.92
19:22:15|24923.92
19:22:15|24923.92
19:22:17|24923.92
19:22:17|24923.92
19:22:19|24923.92
19:22:20|24923.92
19:22:20|24923.92
19:22:21|24923.92
19:22:23|24923.92
19:22:24|24923.92
19:22:26|24923.92
19:22:26|24923.92
19:22:28|24923.92
19:22:30|24923.92
19:22:31|24923.92
19:22:32|24923.92
19:22:33|24923.92
19:22:34|24947.6
19:22:35|24947.41
19:22:36|24947.41
19:22:37|24947.41
19:22:38|24947.41
19:22:39|24942.06
19:22:40|24942.06
19:22:41|24943.18
19:22:42|24945.14
19:22:43|24945.14
19:22:44|24945.87
19:22:45|24945.87
19:22:46|24947.51
19:22:47|24947.03
19:22:48|24947.03
19:22:49|24947.03
19:22:50|24947.03
19:22:51|24941.91
19:22:52|24941.91
19:22:54|24941.91
19:22:55|24941.91
19:22:56|24941.91
19:22:57|24941.91
19:22:57|24941.91
19:22:58|24941.91
19:23:00|24941.91
19:23:01|24941.91
19:23:02|24941.91
19:23:03|24941.91
19:23:04|24941.91
19:23:05|24941.91
19:23:06|24941.91
19:23:07|24941.91
19:23:08|24941.91
19:23:09|24941.91
19:23:10|24941.91
19:23:11|24941.91
19:23:12|24941.91
19:23:13|24941.91
19:23:14|24941.91
19:23:15|24941.91
19:23:16|24941.91
19:23:17|24941.91
19:23:18|24941.91
19:23:19|24941.91
19:23:20|24941.91
19:23:21|24941.91
19:23:22|24941.91
19:23:23|24941.91
19:23:24|24941.91
19:23:26|24941.91
19:23:26|24941.91
19:23:28|24941.91
19:23:29|24941.91
19:23:30|24941.91
19:23:31|24941.91
19:23:32|24941.91
19:23:34|24932.81
19:23:35|24932.81
19:23:36|24932.81
19:23:37|24932.81
19:23:38|24932.81
19:23:39|24932.81
19:23:40|24932.81
19:23:41|24932.81
19:23:42|24932.81
19:23:44|24944.36
19:23:45|24944.36
19:23:45|24944.36
19:23:46|24944.36
19:23:48|24944.36
19:23:49|24944.36
19:23:50|24944.36
19:23:51|24944.36
19:23:51|24944.36
19:23:53|24944.36
19:23:54|24944.36
19:23:55|24944.36
19:23:55|24944.36
19:23:57|24944.36
19:23:58|24944.36
19:23:59|24944.36
19:24:02|24944.36
19:24:04|24944.36
19:24:04|24944.36
19:24:05|24944.36
19:24:06|24944.36
19:24:07|24944.36
19:24:08|24944.36
19:24:09|24944.36
19:24:10|24943.76
19:24:11|24943.76
19:24:12|24943.76
19:24:13|24943.76
19:24:15|24943.76
19:24:16|24943.76
19:24:17|24943.76
19:24:18|24943.76
19:24:19|24943.76
19:24:20|24943.76
19:24:21|24943.76
19:24:22|24943.76
19:24:23|24943.76
19:24:24|24943.76
19:24:25|24943.76
19:24:26|24943.76
19:24:27|24943.76
19:24:29|24943.76
19:24:30|24943.76
19:24:32|24943.76
19:24:32|24943.76
19:24:34|24943.76
19:24:34|24943.76
19:24:36|24943.76
19:24:37|24943.76
19:24:38|24943.76
19:24:39|24943.76
19:24:40|24943.76
19:24:41|24943.76
19:24:42|24941.16
19:24:43|24941.16
19:24:44|24941.16
19:24:45|24941.16
19:24:46|24941.16
19:24:47|24941.16
19:24:48|24941.16
19:24:49|24941.16
19:24:50|24941.16
19:24:51|24941.16
19:24:52|24947.43
19:24:53|24947.43
19:24:54|24947.43
19:24:55|24947.43
19:24:56|24947.43
19:24:57|24945.35
19:24:58|24945.35
19:24:59|24945.35
19:25:00|24945.35
19:25:01|24945.35
19:25:02|24945.35
19:25:04|24945.35
19:25:04|24945.35
19:25:06|24945.35
19:25:06|24945.35
19:25:07|24945.35
19:25:09|24945.35
19:25:10|24945.35
19:25:11|24945.35
19:25:12|24945.35
19:25:13|24945.35
19:25:14|24945.35
19:25:15|24945.35
19:25:16|24945.35
19:25:17|24945.35
19:25:18|24945.35
19:25:19|24945.35
19:25:20|24951.09
19:25:21|24951.09
19:25:22|24951.09
19:25:23|24950.07
19:25:24|24950.07
19:25:25|24950.97
19:25:26|24950.97
19:25:27|24950.97
19:25:29|24952.2
19:25:30|24952.2
19:25:31|24952.2
19:25:32|24952.2
19:25:33|24952.2
19:25:34|24952.2
19:25:35|24952.2
19:25:36|24952.2
19:25:37|24952.2
19:25:38|24952.2
19:25:39|24952.2
19:25:40|24952.2
19:25:41|24948.57
19:25:43|24948.57
19:25:44|24948.57
19:25:44|24948.57
19:25:46|24948.57
19:25:47|24948.57
19:25:48|24948.57
19:25:49|24948.57
19:25:49|24948.57
19:25:51|24948.57
19:25:51|24948.57
19:25:53|24948.57
19:25:53|24948.57
19:25:54|24948.57
19:25:55|24948.57
19:25:56|24948.57
19:25:57|24948.57
19:25:58|24948.57
19:26:00|24948.57
19:26:00|24948.57
19:26:01|24948.57
19:26:03|24948.57
19:26:04|24948.57
19:26:04|24948.57
19:26:05|24948.57
19:26:07|24948.57
19:26:07|24948.57
19:26:08|24948.57
19:26:10|24948.57
19:26:10|24948.57
19:26:12|24948.57
19:26:12|24948.57
19:26:13|24948.57
19:26:14|24948.57
19:26:15|24948.57
19:26:17|24948.57
19:26:17|24948.57
19:26:18|24948.57
19:26:19|24948.57
19:26:20|24948.57
19:26:22|24948.57
19:26:22|24948.57
19:26:24|24948.57
19:26:24|24948.57
19:26:26|24948.57
19:26:26|24948.57
19:26:28|24948.57
19:26:29|24955.96
19:26:31|24955.96
19:26:32|24955.96
19:26:34|24954.9
19:26:35|24954.9
19:26:36|24954.9
19:26:36|24954.9
19:26:38|24954.9
19:26:39|24954.9
19:26:40|24954.9
19:26:41|24954.9
19:26:42|24954.9
19:26:43|24954.9
19:26:44|24954.9
19:26:45|24954.9
19:26:46|24954.9
19:26:47|24954.9
19:26:48|24954.9
19:26:49|24954.9
19:26:50|24954.9
19:26:51|24954.9
19:26:52|24954.9
19:26:53|24954.9
19:26:54|24954.9
19:26:55|24954.9
19:26:56|24954.9
19:26:57|24954.9
19:26:58|24954.9
19:26:59|24954.9
19:27:00|24954.9
19:27:01|24954.9
19:27:02|24954.9
19:27:03|24954.9
19:27:04|24954.9
19:27:05|24954.9
19:27:06|24963.09
19:27:07|24963.09
19:27:08|24963.09
19:27:09|24963.09
19:27:10|24963.09
19:27:11|24963.09
19:27:12|24967.28
19:27:13|24967.28
19:27:14|24967.36
19:27:15|24966.11
19:27:16|24966.11
19:27:17|24966.11
19:27:18|24966.11
19:27:19|24966.11
19:27:20|24966.11
19:27:21|24966.11
19:27:22|24966.11
19:27:23|24966.11
19:27:24|24966.11
19:27:25|24966.11
19:27:26|24966.11
19:27:27|24966.11
19:27:28|24966.11
19:27:29|24966.11
19:27:31|24966.11
19:27:32|24966.11
19:27:33|24966.11
19:27:35|24966.11
19:27:36|24957.57
19:27:37|24957.57
19:27:38|24957.57
19:27:39|24957.57
19:27:40|24957.57
19:27:41|24957.57
19:27:42|24957.57
19:27:43|24957.57
19:27:44|24957.57
19:27:45|24957.57
19:27:46|24957.57
19:27:47|24957.57
19:27:48|24957.57
19:27:49|24957.57
19:27:50|24957.57
19:27:51|24957.57
19:27:52|24957.57
19:27:53|24957.57
19:27:54|24957.57
19:27:55|24957.57
19:27:56|24957.57
19:27:57|24957.57
19:27:58|24957.57
19:27:59|24957.57
19:28:00|24957.57
19:28:01|24957.57
19:28:02|24957.57
19:28:03|24957.57
19:28:04|24973.28
19:28:05|24973.28
19:28:06|24970.54
19:28:07|24970.54
19:28:08|24970.54
19:28:09|24970.54
19:28:10|24970.54
19:28:11|24970.54
19:28:12|24970.54
19:28:13|24970.54
19:28:14|24970.54
19:28:15|24970.54
19:28:16|24970.54
19:28:17|24970.54
19:28:18|24970.54
19:28:19|24970.54
19:28:20|24970.54
19:28:21|24970.54
19:28:22|24970.54
19:28:23|24970.54
19:28:24|24970.54
19:28:25|24959.85
19:28:26|24959.85
19:28:27|24959.85
19:28:28|24959.85
19:28:29|24959.85
19:28:30|24959.85
19:28:32|24959.85
19:28:33|24959.85
19:28:34|24959.85
19:28:35|24959.85
19:28:37|24959.85
19:28:37|24959.85
19:28:39|24959.85
19:28:40|24959.85
19:28:41|24959.85
19:28:42|24959.85
19:28:43|24959.85
19:28:44|24959.85
19:28:45|24959.85
19:28:46|24959.85
19:28:47|24959.85
19:28:48|24959.85
19:28:49|24959.85
19:28:50|24959.85
19:28:52|24959.85
19:28:52|24959.85
19:28:53|24959.85
19:28:55|24959.85
19:28:56|24959.85
19:28:57|24959.85
19:28:58|24959.85
19:28:59|24959.85
19:29:01|24946.04
19:29:02|24946.04
19:29:03|24946.04
19:29:04|24946.04
19:29:04|24946.04
19:29:06|24946.04
19:29:06|24946.04
19:29:07|24946.04
19:29:08|24946.04
19:29:09|24946.04
19:29:10|24946.04
19:29:11|24946.04
19:29:13|24946.04
19:29:13|24940.
19:29:14|24940.
19:29:15|24940.
19:29:16|24940.
19:29:17|24940.
19:29:19|24940.
19:29:19|24940.
19:29:20|24940.
19:29:22|24940.
19:29:22|24940.
19:29:23|24940.
19:29:24|24940.
19:29:26|24953.14
19:29:26|24953.14
19:29:27|24953.14
19:29:28|24953.14
19:29:30|24953.14
19:29:30|24953.14
19:29:32|24953.14
19:29:34|24953.14
19:29:34|24953.14
19:29:36|24953.14
19:29:37|24953.14
19:29:39|24953.14
19:29:40|24953.14
19:29:41|24953.14
19:29:42|24953.14
19:29:43|24953.14
19:29:44|24953.14
19:29:45|24953.14
19:29:46|24953.14
19:29:47|24953.14
19:29:48|24953.14
19:29:49|24953.14
19:29:50|24953.14
19:29:51|24953.14
19:29:52|24953.14
19:29:53|24953.14
19:29:53|24953.14
19:29:54|24953.14
19:29:56|24943.35
19:29:57|24943.35
19:29:58|24943.35
19:29:59|24943.35
19:29:59|24943.35
19:30:02|24943.35
19:30:02|24943.35
19:30:03|24943.35
19:30:04|24943.35
19:30:05|24943.35
19:30:06|24943.35
19:30:07|24943.35
19:30:08|24943.35
19:30:09|24943.35
19:30:10|24943.35
19:30:11|24943.35
19:30:12|24943.35
19:30:13|24943.35
19:30:14|24943.35
19:30:15|24943.35
19:30:16|24943.35
19:30:17|24943.35
19:30:18|24943.35
19:30:19|24943.35
19:30:20|24943.35
19:30:21|24943.35
19:30:22|24943.35
19:30:23|24943.35
19:30:24|24943.35
19:30:25|24930.77
19:30:26|24930.77
19:30:27|24930.77
19:30:28|24930.77
19:30:29|24930.77
19:30:30|24930.77
19:30:31|24930.77
19:30:33|24930.77
19:30:34|24930.77
19:30:36|24930.77
19:30:37|24930.77
19:30:38|24930.77
19:30:39|24931.68
19:30:41|24931.68
19:30:41|24931.68
19:30:42|24931.68
19:30:43|24931.68
19:30:45|24931.68
19:30:46|24931.68
19:30:47|24931.68
19:30:48|24946.13
19:30:49|24946.13
19:30:50|24946.13
19:30:51|24946.13
19:30:52|24946.13
19:30:53|24946.13
19:30:54|24946.13
19:30:55|24943.35
19:30:56|24943.35
19:30:58|24943.35
19:30:58|24943.35
19:30:59|24943.35
19:31:00|24943.35
19:31:01|24943.35
19:31:02|24943.35
19:31:03|24943.35
19:31:04|24943.35
19:31:05|24943.35
19:31:06|24943.35
19:31:07|24943.35
19:31:08|24943.35
19:31:09|24943.35
19:31:10|24943.35
19:31:11|24943.35
19:31:12|24943.35
19:31:13|24943.35
19:31:14|24943.35
19:31:15|24943.35
19:31:16|24943.35
19:31:17|24943.35
19:31:18|24943.35
19:31:19|24943.35
19:31:20|24943.35
19:31:21|24943.35
19:31:22|24943.35
19:31:23|24943.35
19:31:24|24943.35
19:31:25|24960.44
19:31:26|24955.96
19:31:27|24955.96
19:31:28|24955.96
19:31:29|24955.96
19:31:30|24955.96
19:31:31|24955.96
19:31:32|24955.96
19:31:34|24955.96
19:31:36|24955.96
19:31:36|24955.96
19:31:37|24955.96
19:31:39|24958.59
19:31:40|24958.59
19:31:40|24958.59
19:31:42|24958.59
19:31:43|24958.59
19:31:44|24958.59
19:31:45|24958.59
19:31:45|24958.59
19:31:47|24958.59
19:31:48|24958.59
19:31:49|24958.59
19:31:50|24958.59
19:31:51|24958.59
19:31:52|24958.59
19:31:52|24958.59
19:31:54|24958.59
19:31:55|24958.59
19:31:56|24958.59
19:31:57|24958.59
19:31:58|24958.59
19:31:59|24958.59
19:32:00|24958.59
19:32:01|24958.59
19:32:02|24958.59
19:32:03|24958.59
19:32:04|24958.59
19:32:05|24958.59
19:32:06|24958.59
19:32:07|24958.59
19:32:08|24958.59
19:32:09|24958.59
19:32:10|24958.59
19:32:11|24962.16
19:32:12|24962.16
19:32:13|24962.16
19:32:14|24962.16
19:32:15|24962.16
19:32:15|24962.16
19:32:16|24962.16
19:32:18|24962.16
19:32:19|24965.96
19:32:20|24965.96
19:32:21|24965.96
19:32:22|24965.96
19:32:23|24965.96
19:32:23|24965.96
19:32:25|24965.96
19:32:26|24959.56
19:32:26|24959.56
19:32:27|24959.56
19:32:29|24959.56
19:32:30|24959.56
19:32:31|24959.56
19:32:32|24959.56
19:32:32|24959.56
19:32:33|24959.56
19:32:36|24959.56
19:32:36|24959.56
19:32:38|24959.56
19:32:39|24959.56
19:32:40|24959.56
19:32:41|24959.56
19:32:43|24959.56
19:32:43|24953.25
19:32:44|24953.25
19:32:45|24953.25
19:32:46|24953.25
19:32:47|24953.25
19:32:49|24953.25
19:32:50|24953.25
19:32:51|24953.25
19:32:52|24953.25
19:32:53|24953.25
19:32:54|24953.25
19:32:55|24953.25
19:32:56|24953.25
19:32:57|24953.25
19:32:58|24953.25
19:32:59|24953.25
19:33:01|24953.83
19:33:02|24953.83
19:33:03|24953.83
19:33:04|24953.83
19:33:05|24953.83
19:33:06|24953.83
19:33:07|24953.83
19:33:08|24953.83
19:33:09|24953.83
19:33:10|24953.83
19:33:11|24953.83
19:33:12|24953.83
19:33:13|24953.83
19:33:14|24946.31
19:33:15|24946.31
19:33:16|24946.31
19:33:17|24947.48
19:33:18|24947.48
19:33:19|24947.48
19:33:20|24947.48
19:33:20|24947.48
19:33:21|24947.48
19:33:23|24947.48
19:33:24|24947.48
19:33:24|24947.48
19:33:26|24945.1
19:33:27|24945.1
19:33:28|24945.1
19:33:29|24945.1
19:33:29|24945.1
19:33:31|24945.1
19:33:32|24945.1
19:33:33|24939.2
19:33:34|24939.2
19:33:35|24939.2
19:33:37|24939.2
19:33:37|24939.2
19:33:39|24939.2
19:33:40|24939.2
19:33:41|24941.72
19:33:42|24941.72
19:33:44|24943.63
19:33:45|24948.52
19:33:46|24948.52
19:33:47|24948.52
19:33:48|24948.52
19:33:49|24948.52
19:33:51|24948.52
19:33:51|24948.52
19:33:53|24948.52
19:33:53|24948.52
19:33:54|24948.52
19:33:55|24948.52
19:33:56|24948.52
19:33:58|24948.52
19:33:59|24948.52
19:33:59|24948.52
19:34:00|24957.01
19:34:01|24957.01
19:34:02|24957.01
19:34:04|24947.31
19:34:05|24946.82
19:34:06|24946.82
19:34:07|24946.82
19:34:08|24946.82
19:34:09|24948.06
19:34:10|24948.06
19:34:11|24944.77
19:34:12|24944.77
19:34:13|24944.74
19:34:14|24944.74
19:34:15|24944.74
19:34:16|24944.74
19:34:17|24944.74
19:34:18|24944.74
19:34:19|24944.74
19:34:20|24944.74
19:34:21|24944.74
19:34:22|24944.74
19:34:23|24944.74
19:34:24|24944.74
19:34:25|24946.19
19:34:26|24946.19
19:34:27|24946.19
19:34:28|24946.19
19:34:29|24946.19
19:34:30|24946.19
19:34:31|24946.19
19:34:32|24946.19
19:34:33|24946.19
19:34:34|24946.19
19:34:35|24946.19
19:34:36|24946.19
19:34:38|24946.19
19:34:39|24946.19
19:34:41|24946.19
19:34:41|24950.85
19:34:43|24950.85
19:34:44|24950.85
19:34:46|24950.85
19:34:46|24950.85
19:34:47|24950.85
19:34:48|24950.85
19:34:49|24950.85
19:34:50|24950.85
19:34:51|24950.85
19:34:52|24950.85
19:34:54|24950.85
19:34:55|24951.02
19:34:56|24951.02
19:34:56|24951.02
19:34:57|24951.02
19:35:00|24951.02
19:35:00|24951.02
19:35:01|24951.02
19:35:02|24951.02
19:35:03|24951.02
19:35:04|24951.02
19:35:05|24951.02
19:35:06|24951.02
19:35:07|24951.02
19:35:08|24951.02
19:35:09|24951.02
19:35:10|24951.02
19:35:11|24951.02
19:35:12|24951.02
19:35:14|24951.02
19:35:14|24951.02
19:35:15|24943.66
19:35:16|24943.66
19:35:17|24943.66
19:35:18|24943.66
19:35:19|24943.66
19:35:20|24943.66
19:35:21|24943.66
19:35:22|24943.66
19:35:23|24943.66
19:35:25|24943.66
19:35:25|24947.79
19:35:26|24947.79
19:35:27|24947.79
19:35:28|24947.79
19:35:29|24947.79
19:35:30|24947.79
19:35:31|24947.79
19:35:32|24941.08
19:35:33|24941.08
19:35:34|24941.08
19:35:36|24941.08
19:35:36|24941.08
19:35:38|24941.08
19:35:40|24941.08
19:35:41|24935.48
19:35:42|24935.48
19:35:43|24935.48
19:35:45|24935.48
19:35:45|24935.48
19:35:46|24935.48
19:35:47|24935.48
19:35:48|24935.48
19:35:49|24935.48
19:35:50|24935.48
19:35:51|24935.48
19:35:52|24935.48
19:35:54|24935.48
19:35:55|24940.02
19:35:56|24940.02
19:35:57|24940.02
19:35:58|24940.02
19:35:59|24940.02
19:36:00|24940.02
19:36:01|24940.02
19:36:02|24940.02
19:36:02|24940.02
19:36:03|24940.02
19:36:04|24940.02
19:36:06|24940.02
19:36:07|24940.02
19:36:08|24940.02
19:36:09|24940.02
19:36:10|24940.02
19:36:11|24940.02
19:36:12|24940.02
19:36:13|24940.02
19:36:14|24940.02
19:36:15|24935.22
19:36:16|24935.22
19:36:17|24936.06
19:36:17|24936.62
19:36:19|24936.62
19:36:20|24936.62
19:36:21|24936.62
19:36:22|24936.62
19:36:23|24937.97
19:36:24|24937.97
19:36:25|24936.99
19:36:26|24936.99
19:36:26|24936.99
19:36:28|24936.99
19:36:29|24936.99
19:36:29|24936.99
19:36:31|24936.99
19:36:32|24936.99
19:36:32|24936.99
19:36:34|24936.99
19:36:35|24936.99
19:36:36|24936.99
19:36:36|24936.99
19:36:38|24936.99
19:36:40|24936.99
19:36:41|24936.99
19:36:43|24936.99
19:36:43|24936.99
19:36:44|24936.99
19:36:45|24935.25
19:36:47|24935.25
19:36:48|24935.25
19:36:49|24935.25
19:36:50|24935.25
19:36:52|24935.25
19:36:52|24935.25
19:36:53|24935.25
19:36:55|24935.25
19:36:56|24935.45
19:36:57|24935.45
19:36:58|24935.45
19:36:59|24935.45
19:37:00|24935.45
19:37:01|24935.45
19:37:02|24935.45
19:37:03|24935.45
19:37:04|24935.45
19:37:06|24935.45
19:37:06|24935.45
19:37:07|24931.44
19:37:08|24931.44
19:37:09|24929.41
19:37:10|24929.41
19:37:12|24930.21
19:37:12|24930.24
19:37:13|24930.24
19:37:15|24930.24
19:37:16|24930.24
19:37:17|24930.24
19:37:18|24930.24
19:37:19|24930.24
19:37:20|24930.24
19:37:21|24930.24
19:37:22|24930.24
19:37:23|24930.24
19:37:24|24930.24
19:37:25|24927.24
19:37:26|24927.24
19:37:27|24927.28
19:37:28|24927.28
19:37:29|24927.28
19:37:30|24927.28
19:37:31|24927.28
19:37:33|24927.28
19:37:33|24927.28
19:37:35|24927.28
19:37:35|24927.28
19:37:36|24927.28
19:37:37|24927.28
19:37:38|24927.28
19:37:40|24927.28
19:37:41|24927.28
19:37:42|24927.28
19:37:44|24927.28
19:37:44|24927.28
19:37:45|24927.28
19:37:46|24927.28
19:37:47|24927.28
19:37:48|24927.28
19:37:49|24927.28
19:37:50|24927.28
19:37:51|24927.28
19:37:52|24927.28
19:37:53|24927.28
19:37:54|24927.28
19:37:55|24927.28
19:37:56|24927.28
19:37:57|24927.28
19:37:58|24927.28
19:37:59|24927.28
19:38:00|24930.37
19:38:01|24930.34
19:38:02|24930.34
19:38:03|24930.34
19:38:04|24930.34
19:38:06|24930.34
19:38:08|24922.79
19:38:08|24922.79
19:38:09|24922.79
19:38:10|24922.79
19:38:11|24922.79
19:38:12|24922.79
19:38:13|24922.79
19:38:14|24922.79
19:38:15|24921.75
19:38:16|24921.75
19:38:17|24921.75
19:38:18|24924.95
19:38:19|24924.95
19:38:20|24924.95
19:38:21|24924.95
19:38:22|24924.95
19:38:23|24924.95
19:38:24|24925.7
19:38:25|24925.68
19:38:26|24925.68
19:38:27|24925.68
19:38:28|24925.68
19:38:29|24925.68
19:38:30|24925.68
19:38:31|24925.68
19:38:32|24925.68
19:38:33|24925.68
19:38:34|24925.68
19:38:35|24925.68
19:38:36|24925.68
19:38:37|24925.68
19:38:38|24925.68
19:38:39|24925.68
19:38:41|24925.68
19:38:42|24925.68
19:38:44|24925.68
19:38:45|24946.33
19:38:47|24946.33
19:38:47|24946.33
19:38:48|24946.33
19:38:49|24946.33
19:38:51|24946.33
19:38:52|24946.33
19:38:53|24946.33
19:38:55|24946.33
19:38:55|24946.33
19:38:56|24946.33
19:38:57|24946.33
19:38:58|24946.33
19:38:59|24946.33
19:39:00|24946.33
19:39:01|24946.33
19:39:02|24946.33
19:39:04|24946.33
19:39:05|24946.33
19:39:06|24957.01
19:39:07|24957.01
19:39:08|24957.01
19:39:09|24959.02
19:39:10|24959.02
19:39:10|24959.66
19:39:12|24959.66
19:39:13|24959.66
19:39:13|24959.66
19:39:15|24959.66
19:39:16|24959.66
19:39:17|24959.66
19:39:17|24959.66
19:39:18|24959.66
19:39:20|24959.66
19:39:21|24959.66
19:39:22|24959.66
19:39:23|24959.66
19:39:24|24959.66
19:39:24|24959.66
19:39:26|24958.48
19:39:26|24958.48
19:39:28|24958.48
19:39:28|24958.48
19:39:29|24958.48
19:39:31|24958.48
19:39:32|24958.48
19:39:33|24958.48
19:39:34|24958.48
19:39:35|24958.48
19:39:36|24958.48
19:39:37|24958.48
19:39:38|24958.48
19:39:38|24958.48
19:39:40|24958.48
19:39:41|24958.48
19:39:43|24958.48
19:39:44|24958.48
19:39:46|24972.86
19:39:46|24972.86
19:39:47|24972.86
19:39:48|24972.86
19:39:50|24972.86
19:39:51|24972.86
19:39:53|24972.86
19:39:53|24972.86
19:39:54|24972.86
19:39:56|24972.86
19:39:58|24972.86
19:39:58|24972.86
19:39:59|24972.86
19:40:00|24964.89
19:40:01|24963.12
19:40:02|24963.12
19:40:03|24963.12
19:40:04|24963.12
19:40:05|24963.12
19:40:06|24963.12
19:40:07|24963.12
19:40:08|24963.12
19:40:09|24963.12
19:40:10|24963.12
19:40:11|24963.12
19:40:12|24963.12
19:40:13|24963.12
19:40:14|24963.12
19:40:15|24963.12
19:40:16|24963.12
19:40:17|24963.12
19:40:18|24963.12
19:40:19|24963.12
19:40:20|24963.12
19:40:21|24963.12
19:40:22|24963.12
19:40:23|24963.12
19:40:24|24963.12
19:40:25|24960.36
19:40:26|24960.36
19:40:27|24960.36
19:40:28|24960.36
19:40:29|24960.36
19:40:30|24960.36
19:40:31|24960.36
19:40:32|24960.36
19:40:33|24960.36
19:40:34|24960.36
19:40:35|24955.21
19:40:36|24955.21
19:40:37|24955.21
19:40:38|24955.21
19:40:39|24955.21
19:40:40|24955.21
19:40:41|24955.21
19:40:43|24955.21
19:40:45|24955.21
19:40:45|24959.71
19:40:47|24959.71
19:40:49|24959.71
19:40:49|24959.71
19:40:50|24959.71
19:40:51|24959.71
19:40:53|24959.71
19:40:54|24959.71
19:40:55|24959.71
19:40:56|24959.71
19:40:56|24959.71
19:40:58|24959.71
19:40:59|24959.71
19:41:00|24959.71
19:41:01|24959.71
19:41:02|24959.71
19:41:03|24959.71
19:41:04|24959.71
19:41:05|24966.49
19:41:06|24966.49
19:41:07|24966.49
19:41:08|24966.49
19:41:09|24966.49
19:41:10|24966.49
19:41:12|24966.49
19:41:13|24966.49
19:41:14|24966.49
19:41:14|24966.49
19:41:16|24966.49
19:41:17|24966.49
19:41:17|24966.49
19:41:19|24966.49
19:41:19|24966.49
19:41:20|24966.49
19:41:22|24966.49
19:41:22|24966.49
19:41:23|24966.49
19:41:25|24966.49
19:41:25|24980.49
19:41:27|24980.49
19:41:28|24980.49
19:41:28|24980.49
19:41:29|24980.49
19:41:30|24980.49
19:41:31|24980.49
19:41:33|24980.49
19:41:34|24980.49
19:41:34|24980.49
19:41:36|24980.49
19:41:36|24988.21
19:41:37|24988.21
19:41:39|24982.61
19:41:39|24984.84
19:41:41|24984.84
19:41:41|24984.84
19:41:43|24984.84
19:41:44|24984.84
19:41:45|24984.84
19:41:46|24984.84
19:41:48|24984.84
19:41:49|24984.84
19:41:50|24990.82
19:41:51|24990.82
19:41:52|24990.82
19:41:53|24990.82
19:41:54|24990.82
19:41:55|24990.82
19:41:56|24990.82
19:41:57|24990.82
19:41:58|24990.82
19:41:59|24990.82
19:42:00|24990.82
19:42:01|24990.82
19:42:02|24990.82
19:42:03|24990.82
19:42:04|24990.82
19:42:05|24990.82
19:42:06|24990.82
19:42:07|24990.82
19:42:09|24990.82
19:42:10|24990.82
19:42:11|24990.82
19:42:12|24990.82
19:42:13|24990.82
19:42:14|24990.82
19:42:14|24990.82
19:42:16|25000.
19:42:17|25000.
19:42:18|25000.
19:42:19|25000.
19:42:20|25000.
19:42:20|25000.
19:42:22|25000.
19:42:23|25000.
19:42:24|25002.05
19:42:24|25002.05
19:42:27|25015.82
19:42:27|25015.82
19:42:28|25015.82
19:42:29|25015.82
19:42:30|25015.82
19:42:31|25015.82
19:42:32|25015.82
19:42:33|25015.82
19:42:34|25015.82
19:42:35|25015.82
19:42:36|25022.73
19:42:37|25022.73
19:42:38|25027.65
19:42:39|25027.65
19:42:40|25027.65
19:42:41|25027.65
19:42:42|25027.65
19:42:43|25027.65
19:42:45|25027.65
19:42:47|25027.65
19:42:47|25027.65
19:42:48|25027.65
19:42:49|25027.65
19:42:50|25027.65
19:42:51|25027.65
19:42:52|25027.65
19:42:54|25027.65
19:42:55|25027.65
19:42:57|25027.65
19:42:57|25027.65
19:42:58|25027.65
19:42:59|25027.65
19:43:00|25023.6
19:43:01|25023.6
19:43:03|25023.6
19:43:03|25023.6
19:43:05|25023.6
19:43:07|25023.6
19:43:07|25023.6
19:43:08|25016.72
19:43:09|25016.72
19:43:10|25016.72
19:43:11|25016.72
19:43:12|25016.72
19:43:13|25016.72
19:43:14|25016.72
19:43:15|25016.72
19:43:16|25016.72
19:43:17|25016.72
19:43:18|25016.72
19:43:19|25016.72
19:43:20|25016.72
19:43:21|25029.5
19:43:22|25029.5
19:43:23|25029.5
19:43:25|25027.81
19:43:26|25027.81
19:43:26|25027.81
19:43:28|25027.81
19:43:29|25027.81
19:43:30|25027.81
19:43:31|25034.35
19:43:32|25034.41
19:43:33|25034.41
19:43:34|25034.41
19:43:35|25034.41
19:43:36|25034.41
19:43:37|25034.41
19:43:39|25034.41
19:43:39|25034.41
19:43:40|25034.41
19:43:41|25034.41
19:43:42|25034.41
19:43:43|25034.41
19:43:44|25034.41
19:43:46|25034.41
19:43:47|25034.41
19:43:48|25037.56
19:43:49|25037.56
19:43:50|25037.56
19:43:51|25037.56
19:43:52|25037.56
19:43:53|25037.56
19:43:55|25059.36
19:43:56|25059.36
19:43:57|25059.36
19:43:58|25059.7
19:43:59|25053.76
19:44:00|25057.82
19:44:01|25052.36
19:44:01|25052.36
19:44:03|25065.
19:44:04|25065.
19:44:05|25065.
19:44:06|25065.
19:44:07|25065.
19:44:08|25065.
19:44:09|25065.
19:44:10|25065.
19:44:11|25064.95
19:44:12|25064.95
19:44:14|25064.95
19:44:15|25064.95
19:44:15|25062.72
19:44:16|25062.72
19:44:18|25062.72
19:44:19|25062.72
19:44:20|25062.72
19:44:21|25062.72
19:44:22|25062.72
19:44:23|25062.72
19:44:24|25062.72
19:44:25|25061.42
19:44:26|25061.42
19:44:27|25061.42
19:44:28|25061.42
19:44:29|25061.42
19:44:30|25061.42
19:44:31|25061.42
19:44:32|25061.42
19:44:33|25061.42
19:44:34|25061.42
19:44:35|25061.42
19:44:36|25061.42
19:44:37|25061.42
19:44:38|25061.42
19:44:39|25061.42
19:44:40|25046.9
19:44:41|25046.9
19:44:42|25046.9
19:44:43|25046.9
19:44:44|25046.9
19:44:45|25046.9
19:44:47|25046.9
19:44:48|25046.9
19:44:49|25046.9
19:44:51|25046.9
19:44:51|25046.9
19:44:52|25046.9
19:44:53|25046.9
19:44:54|25046.9
19:44:56|25046.9
19:44:57|25046.9
19:44:58|25046.9
19:44:59|25046.9
19:45:00|25046.9
19:45:01|25046.9
19:45:02|25046.9
19:45:03|25046.9
19:45:03|25046.9
19:45:05|25046.9
19:45:06|25048.38
19:45:07|25048.38
19:45:08|25047.19
19:45:08|25047.19
19:45:09|25047.19
19:45:11|25047.19
19:45:12|25047.19
19:45:13|25047.19
19:45:14|25047.19
19:45:15|25047.19
19:45:16|25047.19
19:45:17|25047.19
19:45:18|25047.19
19:45:19|25047.19
19:45:20|25047.19
19:45:21|25047.19
19:45:22|25047.19
19:45:23|25047.19
19:45:24|25047.19
19:45:25|25057.94
19:45:26|25057.94
19:45:27|25057.94
19:45:28|25057.94
19:45:29|25057.94
19:45:30|25057.94
19:45:31|25057.94
19:45:32|25057.94
19:45:33|25057.94
19:45:34|25057.94
19:45:35|25057.94
19:45:36|25057.94
19:45:37|25057.94
19:45:39|25057.94
19:45:39|25057.94
19:45:40|25057.94
19:45:41|25046.63
19:45:42|25046.63
19:45:43|25047.88
19:45:44|25049.85
19:45:45|25049.85
19:45:46|25049.85
19:45:48|25049.85
19:45:50|25049.85
19:45:50|25049.85
19:45:52|25049.85
19:45:54|25049.85
19:45:54|25049.85
19:45:55|25049.85
19:45:56|25049.85
19:45:57|25049.85
19:45:58|25049.85
19:45:59|25049.85
19:46:00|25041.14
19:46:01|25041.14
19:46:02|25043.65
19:46:03|25036.31
19:46:04|25036.31
19:46:05|25036.31
19:46:06|25036.31
19:46:07|25035.73
19:46:08|25035.73
19:46:09|25035.73
19:46:10|25035.73
19:46:11|25028.74
19:46:12|25028.74
19:46:13|25028.74
19:46:14|25028.74
19:46:15|25028.74
19:46:16|25028.74
19:46:17|25028.74
19:46:18|25028.74
19:46:19|25028.74
19:46:20|25028.74
19:46:21|25028.74
19:46:22|25028.74
19:46:23|25028.74
19:46:24|25028.74
19:46:25|25028.74
19:46:26|25028.74
19:46:27|25028.74
19:46:28|25028.74
19:46:29|25028.74
19:46:30|25028.74
19:46:31|25026.54
19:46:32|25026.54
19:46:33|25026.54
19:46:34|25026.54
19:46:35|25026.54
19:46:36|25025.49
19:46:37|25030.4
19:46:38|25030.4
19:46:39|25030.4
19:46:40|25030.4
19:46:41|25030.4
19:46:42|25030.4
19:46:43|25030.4
19:46:44|25030.4
19:46:45|25030.4
19:46:46|25030.4
19:46:47|25030.4
19:46:49|25030.4
19:46:49|25025.94
19:46:51|25025.5
19:46:52|25025.5
19:46:52|25025.5
19:46:54|25025.5
19:46:55|25025.5
19:46:56|25025.5
19:46:57|25025.5
19:46:58|25025.5
19:46:59|25025.5
19:47:01|25025.5
19:47:01|25025.49
19:47:02|25025.49
19:47:03|25025.49
19:47:04|25025.49
19:47:05|25025.49
19:47:06|25025.49
19:47:07|25025.49
19:47:08|25025.49
19:47:09|25025.49
19:47:10|25025.49
19:47:11|25025.49
19:47:12|25025.49
19:47:13|25025.49
19:47:14|25025.49
19:47:15|25025.49
19:47:16|25025.49
19:47:17|25025.49
19:47:18|25025.49
19:47:19|25025.49
19:47:20|25025.49
19:47:21|25025.49
19:47:22|25025.49
19:47:23|25025.49
19:47:24|25025.49
19:47:25|25025.49
19:47:26|25025.49
19:47:27|25025.49
19:47:28|25025.49
19:47:29|25025.49
19:47:30|25025.49
19:47:31|25025.49
19:47:32|25025.49
19:47:33|25025.49
19:47:34|25025.49
19:47:35|25025.49
19:47:36|25025.49
19:47:37|25025.49
19:47:38|25025.49
19:47:39|25025.49
19:47:40|25025.49
19:47:41|25025.49
19:47:42|25025.49
19:47:43|25025.49
19:47:44|25025.49
19:47:45|25025.49
19:47:46|25025.49
19:47:47|25025.49
19:47:48|25025.49
19:47:52|25025.49
19:47:53|25025.49
19:47:55|25025.49
19:47:56|25025.49
19:47:57|25025.49
19:47:58|25025.49
19:47:59|25025.49
19:48:00|25025.49
19:48:01|25025.49
19:48:03|25017.12
19:48:03|25017.12
19:48:05|25017.12
19:48:05|25017.12
19:48:06|25017.12
19:48:08|25017.12
19:48:09|25017.12
19:48:10|25014.14
19:48:11|25014.14
19:48:11|25014.14
19:48:12|25014.14
19:48:13|25014.14
19:48:15|25014.14
19:48:16|25014.14
19:48:16|25014.14
19:48:18|25014.14
19:48:18|25014.14
19:48:19|25014.14
19:48:20|25014.14
19:48:21|25014.14
19:48:23|25014.14
19:48:23|25014.14
19:48:25|25014.14
19:48:26|25014.14
19:48:26|25014.14
19:48:27|25014.14
19:48:28|25014.14
19:48:29|25014.14
19:48:30|25014.14
19:48:31|25014.14
19:48:32|25014.14
19:48:33|25014.14
19:48:35|25014.14
19:48:35|25014.14
19:48:37|25014.14
19:48:37|25014.14
19:48:38|25014.14
19:48:40|25014.14
19:48:41|25014.14
19:48:42|25014.14
19:48:43|25014.14
19:48:43|25014.14
19:48:45|25014.14
19:48:46|25020.75
19:48:46|25020.75
19:48:47|25020.75
19:48:48|25020.75
19:48:49|25020.75
19:48:51|25020.75
19:48:53|25020.75
19:48:54|25020.75
19:48:56|25020.75
19:48:57|25020.75
19:48:58|25020.75
19:48:59|25020.75
19:49:00|25020.75
19:49:01|25020.75
19:49:02|25020.75
19:49:03|25020.75
19:49:05|25020.75
19:49:05|25020.75
19:49:06|25020.75
19:49:07|25020.75
19:49:08|25020.75
19:49:10|25013.97
19:49:10|25013.97
19:49:12|25013.97
19:49:13|25013.97
19:49:13|25013.97
19:49:15|25013.97
19:49:16|25013.97
19:49:16|25013.97
19:49:18|25013.97
19:49:19|25013.97
19:49:20|25013.97
19:49:20|25013.97
19:49:22|25013.97
19:49:23|25013.97
19:49:23|25013.97
19:49:24|25013.97
19:49:26|25013.97
19:49:26|25013.97
19:49:27|25013.97
19:49:29|25013.97
19:49:30|25013.97
19:49:31|25013.97
19:49:31|25013.97
19:49:32|25013.97
19:49:33|25013.97
19:49:35|25013.97
19:49:35|25013.97
19:49:36|25013.97
19:49:37|25013.97
19:49:39|25013.97
19:49:39|25013.97
19:49:40|25013.97
19:49:42|25013.97
19:49:42|25013.97
19:49:44|25013.97
19:49:45|25013.97
19:49:46|25013.97
19:49:47|25013.97
19:49:47|25013.97
19:49:48|25013.97
19:49:50|25013.97
19:49:50|25013.97
19:49:52|25013.97
19:49:54|25037.94
19:49:55|25037.94
19:49:56|25037.94
19:49:58|25037.94
19:49:59|25037.94
19:49:59|25037.94
19:50:01|25037.94
19:50:02|25040.32
19:50:03|25040.32
19:50:04|25058.7
19:50:05|25058.7
19:50:06|25058.7
19:50:07|25058.7
19:50:08|25058.7
19:50:09|25058.7
19:50:10|25058.7
19:50:11|25058.7
19:50:12|25058.52
19:50:13|25058.52
19:50:14|25058.52
19:50:15|25058.52
19:50:16|25060.53
19:50:17|25060.53
19:50:18|25060.53
19:50:19|25060.53
19:50:21|25060.53
19:50:21|25060.53
19:50:23|25060.53
19:50:24|25060.53
19:50:25|25047.04
19:50:25|25047.04
19:50:27|25047.04
19:50:28|25047.04
19:50:29|25047.04
19:50:30|25047.04
19:50:31|25047.04
19:50:32|25047.04
19:50:33|25047.04
19:50:34|25047.04
19:50:35|25047.04
19:50:36|25047.04
19:50:37|25047.04
19:50:38|25047.04
19:50:39|25047.04
19:50:40|25047.04
19:50:41|25047.04
19:50:42|25047.04
19:50:43|25047.04
19:50:44|25047.04
19:50:45|25047.04
19:50:46|25047.04
19:50:47|25047.04
19:50:49|25047.04
19:50:49|25047.04
19:50:51|25047.04
19:50:51|25047.04
19:50:53|25047.04
19:50:54|25047.58
19:50:56|25047.58
19:50:57|25047.58
19:50:59|25047.58
19:50:59|25047.58
19:51:01|25047.58
19:51:02|25047.58
19:51:03|25047.58
19:51:04|25047.58
19:51:05|25047.58
19:51:06|25047.58
19:51:07|25047.58
19:51:08|25047.58
19:51:09|25047.58
19:51:10|25047.58
19:51:11|25047.58
19:51:11|25047.58
19:51:13|25047.58
19:51:14|25047.58
19:51:15|25047.58
19:51:16|25047.58
19:51:17|25047.58
19:51:18|25047.58
19:51:20|25047.58
19:51:20|25047.58
19:51:21|25047.58
19:51:22|25047.58
19:51:23|25047.58
19:51:24|25047.58
19:51:25|25047.58
19:51:26|25033.62
19:51:27|25033.62
19:51:28|25033.62
19:51:29|25033.62
19:51:30|25033.62
19:51:31|25033.62
19:51:32|25033.62
19:51:33|25029.2
19:51:35|25029.2
19:51:35|25029.2
19:51:36|25037.17
19:51:37|25037.17
19:51:38|25037.17
19:51:39|25037.17
19:51:40|25037.17
19:51:41|25037.17
19:51:42|25037.17
19:51:43|25037.17
19:51:44|25037.17
19:51:45|25037.17
19:51:46|25037.17
19:51:47|25037.17
19:51:48|25037.17
19:51:49|25037.17
19:51:50|25037.17
19:51:51|25037.17
19:51:52|25037.17
19:51:54|25037.17
19:51:56|25037.17
19:51:57|25044.38
19:51:59|25044.38
19:51:59|25044.38
19:52:00|25044.38
19:52:01|25044.38
19:52:03|25044.38
19:52:04|25044.38
19:52:05|25044.38
19:52:06|25044.38
19:52:08|25044.38
19:52:08|25043.1
19:52:09|25043.1
19:52:10|25043.1
19:52:11|25043.1
19:52:12|25043.1
19:52:13|25043.1
19:52:14|25043.1
19:52:15|25043.1
19:52:16|25043.1
19:52:17|25043.1
19:52:18|25043.1
19:52:19|25043.1
19:52:21|25043.1
19:52:22|25043.1
19:52:23|25043.1
19:52:24|25043.1
19:52:25|25043.1
19:52:26|25043.1
19:52:27|25043.1
19:52:28|25043.1
19:52:29|25043.1
19:52:30|25043.1
19:52:32|25043.1
19:52:32|25043.1
19:52:33|25034.09
19:52:34|25034.09
19:52:35|25034.09
19:52:36|25034.09
19:52:37|25034.09
19:52:38|25034.09
19:52:39|25034.09
19:52:41|25034.09
19:52:41|25034.09
19:52:42|25034.09
19:52:43|25034.09
19:52:44|25034.09
19:52:46|25034.09
19:52:46|25034.09
19:52:47|25034.09
19:52:48|25036.13
19:52:49|25036.13
19:52:50|25036.13
19:52:51|25036.13
19:52:52|25036.13
19:52:53|25036.13
19:52:55|25036.13
19:52:57|25036.13
19:52:58|25036.13
19:52:58|25036.13
19:53:00|25036.13
19:53:00|25036.13
19:53:01|25036.13
19:53:03|25036.13
19:53:04|25036.13
19:53:05|25036.13
19:53:05|25036.13
19:53:07|25036.13
19:53:07|25036.13
19:53:09|25036.13
19:53:10|25036.13
19:53:11|25036.13
19:53:12|25036.13
19:53:13|25036.13
19:53:14|25036.13
19:53:15|25036.13
19:53:16|25036.13
19:53:17|25036.13
19:53:18|25036.13
19:53:19|25036.13
19:53:20|25036.13
19:53:21|25051.03
19:53:22|25051.03
19:53:23|25051.03
19:53:24|25051.03
19:53:25|25051.03
19:53:26|25051.03
19:53:27|25051.03
19:53:29|25051.03
19:53:29|25051.03
19:53:30|25051.03
19:53:31|25051.03
19:53:32|25051.03
19:53:33|25051.03
19:53:35|25051.03
19:53:36|25051.03
19:53:36|25051.03
19:53:37|25051.03
19:53:38|25051.03
19:53:39|25051.03
19:53:40|25051.03
19:53:42|25051.03
19:53:42|25034.25
19:53:44|25034.25
19:53:44|25034.25
19:53:45|25034.25
19:53:47|25034.25
19:53:48|25034.25
19:53:48|25034.25
19:53:49|25034.25
19:53:50|25034.25
19:53:51|25034.25
19:53:52|25034.25
19:53:54|25034.25
19:53:55|25034.25
19:53:56|25031.45
19:53:57|25031.45
19:53:58|25031.45
19:54:00|25031.45
19:54:00|25031.45
19:54:02|25031.45
19:54:03|25033.31
19:54:04|25033.31
19:54:05|25033.31
19:54:06|25033.31
19:54:07|25033.31
19:54:08|25033.31
19:54:09|25033.31
19:54:10|25033.31
19:54:11|25033.31
19:54:12|25033.31
19:54:13|25033.31
19:54:14|25033.31
19:54:15|25033.31
19:54:16|25033.31
19:54:17|25033.31
19:54:18|25033.31
19:54:19|25033.31
19:54:21|25033.31
19:54:22|25033.31
19:54:22|25033.31
19:54:23|25033.31
19:54:25|25033.31
19:54:25|25033.31
19:54:27|25033.31
19:54:27|25033.31
19:54:28|25033.31
19:54:29|25033.31
19:54:30|25033.31
19:54:32|25042.8
19:54:33|25042.8
19:54:33|25042.9
19:54:35|25042.9
19:54:35|25042.9
19:54:37|25042.9
19:54:38|25042.9
19:54:38|25042.9
19:54:40|25042.9
19:54:41|25043.23
19:54:41|25043.23
19:54:42|25043.23
19:54:44|25043.23
19:54:44|25043.23
19:54:45|25043.23
19:54:46|25043.23
19:54:48|25043.23
19:54:48|25043.23
19:54:50|25043.23
19:54:50|25043.23
19:54:51|25043.23
19:54:52|25043.23
19:54:53|25043.23
19:54:55|25043.23
19:54:55|25043.23
19:54:57|25043.23
19:54:58|25043.23
19:54:59|25043.23
19:55:01|25055.84
19:55:02|25055.84
19:55:03|25055.84
19:55:04|25055.84
19:55:05|25055.84
19:55:06|25059.24
19:55:07|25059.24
19:55:08|25064.3
19:55:10|25066.4
19:55:11|25066.4
19:55:12|25062.8
19:55:13|25068.61
19:55:14|25068.61
19:55:15|25068.61
19:55:16|25068.61
19:55:16|25068.61
19:55:18|25068.61
19:55:18|25068.61
19:55:19|25068.61
19:55:21|25068.97
19:55:22|25078.95
19:55:23|25078.95
19:55:23|25078.95
19:55:25|25078.95
19:55:26|25078.95
19:55:26|25078.95
19:55:27|25078.95
19:55:28|25078.95
19:55:30|25078.95
19:55:31|25078.95
19:55:31|25096.84
19:55:33|25096.84
19:55:34|25092.29
19:55:35|25092.29
19:55:36|25092.29
19:55:37|25092.29
19:55:37|25092.29
19:55:39|25092.29
19:55:40|25092.29
19:55:40|25092.29
19:55:41|25091.43
19:55:42|25091.43
19:55:43|25085.31
19:55:44|25085.31
19:55:45|25085.31
19:55:46|25085.31
19:55:48|25085.31
19:55:49|25085.31
19:55:50|25085.31
19:55:51|25085.31
19:55:52|25085.31
19:55:53|25085.31
19:55:54|25085.31
19:55:55|25085.31
19:55:56|25085.31
19:55:58|25085.31
19:55:59|25086.38
19:56:00|25086.38
19:56:02|25091.75
19:56:03|25091.75
19:56:04|25091.75
19:56:05|25091.75
19:56:06|25091.75
19:56:07|25091.75
19:56:08|25091.75
19:56:09|25091.75
19:56:09|25091.75
19:56:10|25091.75
19:56:12|25091.75
19:56:13|25091.75
19:56:14|25091.75
19:56:15|25091.75
19:56:16|25091.75
19:56:17|25091.75
19:56:18|25091.75
19:56:19|25091.75
19:56:20|25091.75
19:56:21|25091.75
19:56:21|25091.75
19:56:23|25091.75
19:56:23|25091.75
19:56:25|25091.75
19:56:26|25091.75
19:56:27|25091.75
19:56:28|25091.75
19:56:29|25091.75
19:56:30|25091.75
19:56:31|25091.75
19:56:32|25091.75
19:56:33|25088.28
19:56:34|25088.28
19:56:35|25088.28
19:56:36|25088.28
19:56:37|25088.28
19:56:38|25088.28
19:56:39|25088.28
19:56:40|25088.28
19:56:41|25088.28
19:56:42|25088.28
19:56:43|25088.28
19:56:44|25088.28
19:56:45|25088.28
19:56:46|25088.28
19:56:47|25088.28
19:56:48|25088.28
19:56:49|25077.
19:56:50|25093.58
19:56:51|25093.58
19:56:52|25093.58
19:56:53|25086.68
19:56:54|25086.68
19:56:55|25086.68
19:56:56|25086.68
19:56:57|25086.68
19:56:58|25086.68
19:56:59|25086.68
19:57:01|25086.68
19:57:02|25086.68
19:57:03|25086.68
19:57:05|25086.68
19:57:06|25086.68
19:57:07|25086.68
19:57:08|25086.68
19:57:09|25086.68
19:57:10|25085.78
19:57:11|25085.78
19:57:12|25088.77
19:57:13|25088.77
19:57:14|25088.77
19:57:15|25088.77
19:57:16|25088.77
19:57:17|25088.77
19:57:18|25080.64
19:57:19|25080.64
19:57:20|25080.64
19:57:21|25080.64
19:57:22|25080.64
19:57:23|25080.64
19:57:24|25080.64
19:57:25|25080.64
19:57:26|25080.64
19:57:27|25080.64
19:57:28|25080.64
19:57:29|25080.64
19:57:30|25080.64
19:57:31|25080.64
19:57:32|25080.64
19:57:33|25084.56
19:57:34|25084.56
19:57:35|25084.56
19:57:36|25084.56
19:57:37|25084.56
19:57:38|25084.56
19:57:39|25084.56
19:57:40|25084.56
19:57:41|25084.56
19:57:42|25084.56
19:57:43|25084.56
19:57:44|25084.56
19:57:45|25084.56
19:57:46|25084.56
19:57:47|25084.56
19:57:48|25084.56
19:57:49|25084.56
19:57:50|25084.56
19:57:51|25084.56
19:57:53|25084.56
19:57:54|25084.56
19:57:54|25071.65
19:57:55|25071.65
19:57:57|25071.65
19:57:57|25071.65
19:57:59|25070.71
19:58:01|25070.71
19:58:01|25070.71
19:58:03|25072.66
19:58:04|25072.66
19:58:05|25072.66
19:58:06|25069.48
19:58:07|25069.48
19:58:08|25069.48
19:58:09|25069.48
19:58:10|25069.48
19:58:12|25069.48
19:58:13|25069.48
19:58:14|25064.96
19:58:15|25064.96
19:58:16|25066.35
19:58:17|25066.35
19:58:18|25066.35
19:58:19|25066.35
19:58:20|25066.35
19:58:21|25066.35
19:58:22|25066.35
19:58:23|25066.35
19:58:24|25066.35
19:58:25|25062.32
19:58:26|25062.32
19:58:27|25063.51
19:58:28|25063.51
19:58:29|25063.51
19:58:30|25064.81
19:58:31|25064.81
19:58:32|25064.81
19:58:33|25068.31
19:58:34|25068.31
19:58:35|25068.31
19:58:36|25068.31
19:58:37|25065.48
19:58:38|25065.48
19:58:39|25065.48
19:58:40|25065.48
19:58:41|25065.48
19:58:43|25065.48
19:58:43|25065.48
19:58:44|25065.48
19:58:45|25065.48
19:58:46|25065.48
19:58:47|25070.45
19:58:48|25070.45
19:58:49|25070.45
19:58:50|25070.45
19:58:51|25070.45
19:58:53|25070.45
19:58:53|25070.45
19:58:54|25070.45
19:58:55|25070.45
19:58:57|25070.45
19:58:58|25070.45
19:58:59|25070.45
19:59:00|25070.45
19:59:02|25070.45
19:59:03|25070.45
19:59:04|25070.45
19:59:06|25070.45
19:59:07|25070.45
19:59:08|25070.45
19:59:09|25085.02
19:59:10|25085.02
19:59:11|25085.02
19:59:12|25085.02
19:59:12|25089.21
19:59:13|25089.21
19:59:15|25089.21
19:59:16|25089.21
19:59:17|25089.21
19:59:18|25089.36
19:59:19|25089.36
19:59:20|25089.36
19:59:20|25089.36
19:59:22|25089.36
19:59:23|25089.36
19:59:24|25089.36
19:59:25|25089.36
19:59:26|25089.36
19:59:27|25089.36
19:59:28|25089.36
19:59:29|25089.36
19:59:30|25089.36
19:59:31|25097.37
19:59:32|25084.25
19:59:33|25089.36
19:59:34|25089.36
19:59:36|25089.36
19:59:36|25089.36
19:59:37|25089.36
19:59:38|25089.36
19:59:40|25089.36
19:59:40|25089.36
19:59:41|25089.36
19:59:43|25089.36
19:59:43|25089.36
19:59:45|25089.36
19:59:45|25089.36
19:59:46|25089.36
19:59:48|25088.98
19:59:48|25088.98
19:59:49|25088.98
19:59:50|25088.98
19:59:52|25088.98
19:59:53|25088.98
19:59:54|25099.99
19:59:55|25099.99
19:59:56|25099.99
19:59:57|25099.99
19:59:58|25093.32
19:59:59|25093.32
20:00:00|25093.32
20:00:02|25093.32
20:00:03|25093.32
20:00:04|25093.32
20:00:05|25093.32
20:00:06|25093.32
20:00:07|25093.32
20:00:08|25093.32
20:00:09|25093.32
20:00:10|25093.32
20:00:11|25093.32
20:00:12|25093.32
20:00:13|25087.42
20:00:14|25087.42
20:00:16|25087.42
20:00:16|25087.42
20:00:18|25087.42
20:00:18|25087.42
20:00:20|25091.69
20:00:21|25091.69
20:00:22|25091.69
20:00:22|25091.69
20:00:23|25091.69
20:00:24|25091.69
20:00:25|25091.69
20:00:26|25091.69
20:00:27|25091.69
20:00:28|25091.69
20:00:29|25091.69
20:00:30|25091.69
20:00:31|25091.69
20:00:32|25085.15
20:00:34|25085.08
20:00:35|25085.08
20:00:35|25085.08
20:00:36|25085.08
20:00:38|25085.08
20:00:38|25085.08
20:00:39|25085.08
20:00:41|25085.08
20:00:41|25085.08
20:00:42|25085.08
20:00:43|25085.08
20:00:45|25085.08
20:00:45|25085.08
20:00:46|25085.08
20:00:47|25076.43
20:00:49|25076.43
20:00:50|25076.43
20:00:51|25076.43
20:00:52|25076.43
20:00:53|25076.43
20:00:54|25076.43
20:00:55|25076.43
20:00:56|25076.43
20:00:57|25076.43
20:00:58|25076.43
20:00:59|25076.43
20:01:00|25076.43
20:01:01|25076.43
20:01:03|25076.43
20:01:04|25076.43
20:01:04|25076.43
20:01:06|25076.43
20:01:07|25076.43
20:01:08|25076.43
20:01:09|25076.43
20:01:09|25076.43
20:01:11|25076.43
20:01:11|25076.43
20:01:12|25073.68
20:01:14|25073.67
20:01:15|25073.67
20:01:15|25073.67
20:01:16|25073.67
20:01:17|25073.67
20:01:19|25073.67
20:01:20|25073.67
20:01:21|25067.85
20:01:21|25067.85
20:01:23|25066.41
20:01:24|25066.12
20:01:25|25066.12
20:01:26|25066.12
20:01:27|25066.12
20:01:27|25066.12
20:01:28|25066.12
20:01:29|25062.18
20:01:30|25062.18
20:01:31|25062.18
20:01:33|25062.18
20:01:33|25062.71
20:01:35|25062.71
20:01:35|25062.71
20:01:37|25062.71
20:01:38|25062.71
20:01:38|25062.33
20:01:39|25069.39
20:01:41|25069.39
20:01:41|25069.39
20:01:43|25069.39
20:01:44|25065.52
20:01:45|25066.09
20:01:46|25066.09
20:01:47|25068.03
20:01:48|25068.03
20:01:49|25068.03
20:01:50|25062.9
20:01:51|25037.29
20:01:52|25037.29
20:01:53|25057.67
20:01:54|25057.67
20:01:55|25057.67
20:01:56|25057.67
20:01:58|25057.67
20:01:58|25059.8
20:01:59|25059.8
20:02:00|25057.25
20:02:01|25057.25
20:02:03|25057.25
20:02:04|25051.03
20:02:05|25051.03
20:02:07|25051.03
20:02:07|25059.01
20:02:09|25059.01
20:02:10|25059.01
20:02:11|25059.01
20:02:13|25051.81
20:02:14|25044.61
20:02:15|25044.61
20:02:16|25044.61
20:02:16|25044.61
20:02:18|25044.61
20:02:18|25044.61
20:02:19|25044.61
20:02:20|25044.61
20:02:22|25046.29
20:02:22|25046.29
20:02:23|25046.29
20:02:25|25046.29
20:02:26|25046.29
20:02:27|25046.29
20:02:28|25046.29
20:02:29|25046.29
20:02:29|25046.29
20:02:30|25046.29
20:02:31|25046.29
20:02:33|25054.04
20:02:33|25053.13
20:02:35|25053.13
20:02:36|25053.13
20:02:36|25053.13
20:02:37|25053.13
20:02:39|25053.13
20:02:40|25053.13
20:02:40|25053.13
20:02:41|25053.13
20:02:42|25053.13
20:02:44|25053.13
20:02:44|25053.13
20:02:45|25053.13
20:02:46|25044.78
20:02:48|25045.22
20:02:48|25045.22
20:02:49|25045.22
20:02:51|25045.22
20:02:52|25045.22
20:02:52|25045.22
20:02:53|25045.22
20:02:55|25048.53
20:02:56|25048.53
20:02:57|25048.53
20:02:58|25048.53
20:02:59|25048.53
20:03:00|25048.53
20:03:01|25048.53
20:03:02|25048.53
20:03:03|25048.53
20:03:05|25048.53
20:03:06|25048.53
20:03:07|25055.78
20:03:09|25055.78
20:03:10|25055.78
20:03:11|25055.78
20:03:12|25055.78
20:03:13|25055.78
20:03:14|25055.78
20:03:15|25055.47
20:03:16|25055.47
20:03:17|25055.47
20:03:18|25055.47
20:03:19|25055.47
20:03:20|25055.47
20:03:21|25050.64
20:03:22|25050.64
20:03:23|25050.64
20:03:24|25050.64
20:03:25|25050.64
20:03:26|25050.64
20:03:27|25050.64
20:03:28|25050.64
20:03:29|25050.64
20:03:30|25050.64
20:03:31|25050.64
20:03:32|25050.64
20:03:33|25050.64
20:03:34|25050.64
20:03:35|25050.64
20:03:36|25050.64
20:03:37|25057.15
20:03:38|25057.15
20:03:39|25057.15
20:03:40|25057.15
20:03:41|25057.15
20:03:42|25057.15
20:03:43|25057.15
20:03:44|25057.15
20:03:45|25057.15
20:03:46|25057.15
20:03:47|25061.44
20:03:48|25061.44
20:03:49|25061.44
20:03:50|25061.44
20:03:51|25061.44
20:03:52|25061.44
20:03:53|25061.44
20:03:54|25061.44
20:03:55|25061.44
20:03:56|25061.44
20:03:57|25061.44
20:03:58|25061.44
20:03:59|25061.44
20:04:00|25061.44
20:04:01|25061.44
20:04:02|25061.44
20:04:03|25061.44
20:04:05|25061.44
20:04:05|25061.44
20:04:06|25061.44
20:04:08|25061.44
20:04:09|25050.26
20:04:10|25050.26
20:04:12|25050.26
20:04:12|25056.08
20:04:14|25056.08
20:04:15|25052.84
20:04:15|25052.84
20:04:16|25052.84
20:04:17|25052.84
20:04:19|25052.84
20:04:20|25052.84
20:04:20|25052.84
20:04:22|25052.84
20:04:23|25052.84
20:04:23|25052.84
20:04:25|25052.84
20:04:26|25050.15
20:04:27|25050.15
20:04:28|25050.15
20:04:28|25050.15
20:04:30|25050.15
20:04:30|25050.15
20:04:31|25050.15
20:04:33|25047.37
20:04:34|25047.37
20:04:35|25047.37
20:04:35|25047.37
20:04:37|25047.37
20:04:37|25047.37
20:04:38|25047.37
20:04:39|25047.37
20:04:41|25047.37
20:04:42|25047.37
20:04:42|25051.1
20:04:43|25051.1
20:04:44|25051.1
20:04:45|25051.1
20:04:47|25051.1
20:04:48|25058.72
20:04:49|25058.72
20:04:50|25058.72
20:04:51|25058.72
20:04:51|25058.72
20:04:52|25058.72
20:04:54|25058.72
20:04:54|25058.72
20:04:55|25058.72
20:04:56|25058.72
20:04:57|25058.72
20:04:59|25058.72
20:05:00|25058.72
20:05:00|25058.72
20:05:01|25058.72
20:05:02|25058.72
20:05:03|25058.72
20:05:05|25058.72
20:05:07|25058.72
20:05:08|25058.72
20:05:08|25058.72
20:05:10|25058.72
20:05:11|25058.72
20:05:12|25058.72
20:05:13|25058.72
20:05:14|25058.72
20:05:16|25058.72
20:05:17|25058.72
20:05:18|25058.72
20:05:19|25058.72
20:05:20|25058.72
20:05:21|25058.72
20:05:22|25058.72
20:05:23|25058.72
20:05:24|25058.72
20:05:25|25058.72
20:05:26|25058.72
20:05:27|25058.72
20:05:29|25058.72
20:05:29|25058.72
20:05:30|25058.72
20:05:31|25058.72
20:05:33|25058.72
20:05:34|25058.72
20:05:35|25048.57
20:05:36|25048.57
20:05:36|25048.57
20:05:38|25053.99
20:05:38|25053.99
20:05:40|25053.99
20:05:40|25053.99
20:05:41|25053.99
20:05:42|25053.99
20:05:43|25053.99
20:05:44|25053.99
20:05:46|25053.99
20:05:47|25053.99
20:05:48|25053.94
20:05:49|25053.94
20:05:49|25053.94
20:05:51|25053.94
20:05:51|25053.94
20:05:52|25053.94
20:05:53|25053.94
20:05:54|25053.94
20:05:56|25053.94
20:05:57|25053.94
20:05:58|25053.94
20:05:59|25053.94
20:06:00|25053.94
20:06:01|25053.94
20:06:02|25053.94
20:06:03|25053.94
20:06:04|25053.94
20:06:05|25053.94
20:06:07|25053.72
20:06:08|25053.72
20:06:10|25053.72
20:06:10|25053.72
20:06:11|25053.72
20:06:13|25053.72
20:06:15|25053.72
20:06:16|25053.72
20:06:16|25053.72
20:06:18|25053.72
20:06:18|25053.72
20:06:20|25050.75
20:06:21|25050.75
20:06:22|25050.75
20:06:22|25050.35
20:06:24|25050.35
20:06:24|25050.35
20:06:26|25050.35
20:06:26|25050.35
20:06:27|25050.35
20:06:29|25050.35
20:06:29|25050.35
20:06:31|25050.35
20:06:31|25050.35
20:06:33|25050.35
20:06:34|25050.35
20:06:34|25050.35
20:06:35|25050.35
20:06:37|25050.35
20:06:37|25050.35
20:06:38|25050.35
20:06:39|25050.35
20:06:40|25050.35
20:06:41|25050.35
20:06:43|25050.35
20:06:44|25050.35
20:06:45|25050.35
20:06:45|25050.35
20:06:47|25050.35
20:06:48|25046.96
20:06:49|25046.96
20:06:49|25035.86
20:06:51|25035.86
20:06:51|25035.86
20:06:52|25035.86
20:06:53|25036.82
20:06:55|25036.82
20:06:55|25036.82
20:06:56|25036.82
20:06:58|25036.82
20:06:59|25036.82
20:07:00|25036.82
20:07:00|25036.82
20:07:02|25036.82
20:07:02|25036.82
20:07:03|25037.
20:07:04|25037.
20:07:06|25037.
20:07:06|25037.
20:07:08|25050.35
20:07:09|25050.35
20:07:10|25050.35
20:07:12|25050.35
20:07:12|25050.35
20:07:13|25050.35
20:07:14|25050.35
20:07:16|25050.35
20:07:17|25050.35
20:07:18|25050.35
20:07:19|25050.35
20:07:20|25050.35
20:07:21|25050.35
20:07:22|25050.35
20:07:23|25050.35
20:07:24|25050.35
20:07:25|25050.35
20:07:26|25050.35
20:07:27|25050.35
20:07:28|25050.35
20:07:29|25050.35
20:07:30|25050.35
20:07:31|25050.35
20:07:32|25050.35
20:07:33|25050.35
20:07:34|25050.35
20:07:35|25050.35
20:07:36|25050.35
20:07:37|25050.35
20:07:38|25050.35
20:07:39|25050.35
20:07:40|25050.35
20:07:41|25050.35
20:07:42|25050.35
20:07:43|25050.35
20:07:44|25050.35
20:07:45|25050.35
20:07:46|25050.35
20:07:47|25021.11
20:07:48|25021.11
20:07:49|25021.11
20:07:50|25021.11
20:07:51|25021.11
20:07:52|25021.11
20:07:53|25021.11
20:07:54|25021.11
20:07:55|25021.11
20:07:56|25021.11
20:07:57|25021.11
20:07:58|25021.11
20:07:59|25021.11
20:08:00|25021.08
20:08:01|25021.08
20:08:02|25021.08
20:08:03|25021.08
20:08:04|25021.08
20:08:05|25021.08
20:08:06|25021.08
20:08:07|25021.08
20:08:09|25021.08
20:08:09|25021.08
20:08:11|25021.08
20:08:12|25021.08
20:08:13|25021.08
20:08:14|25021.08
20:08:15|25021.08
20:08:16|25021.08
20:08:17|25021.08
20:08:18|25021.08
20:08:19|25021.08
20:08:20|25021.08
20:08:21|25021.08
20:08:22|25013.59
20:08:23|25013.59
20:08:24|25013.59
20:08:26|25013.59
20:08:27|25013.59
20:08:28|25013.59
20:08:29|25013.59
20:08:30|25013.59
20:08:31|25013.59
20:08:31|25013.59
20:08:32|25010.69
20:08:33|25010.69
20:08:35|25010.69
20:08:35|25010.69
20:08:37|25010.69
20:08:37|25010.69
20:08:38|25003.94
20:08:39|25003.94
20:08:40|25003.94
20:08:41|25003.94
20:08:43|25003.94
20:08:44|25005.19
20:08:45|25005.19
20:08:45|25005.19
20:08:46|25005.19
20:08:47|25003.95
20:08:48|25003.95
20:08:49|25003.94
20:08:51|25003.94
20:08:51|25003.94
20:08:52|25003.94
20:08:54|25003.94
20:08:54|25003.94
20:08:55|25003.94
20:08:56|24995.47
20:08:58|24995.47
20:08:58|24995.47
20:08:59|24995.47
20:09:01|24981.7
20:09:01|24981.7
20:09:02|24981.7
20:09:03|24981.7
20:09:04|24981.7
20:09:06|24981.7
20:09:07|24981.7
20:09:08|24981.7
20:09:09|24981.7
20:09:10|24981.7
20:09:11|24981.7
20:09:12|24981.7
20:09:14|24981.7
20:09:15|24981.7
20:09:16|24983.06
20:09:17|24983.06
20:09:18|24983.06
20:09:19|24983.06
20:09:20|24983.06
20:09:21|24983.06
20:09:22|24983.06
20:09:23|24984.12
20:09:24|24984.12
20:09:26|24984.12
20:09:27|24984.12
20:09:28|24984.12
20:09:29|24984.12
20:09:30|24984.12
20:09:31|24984.12
20:09:32|24984.12
20:09:33|24978.36
20:09:34|24978.36
20:09:35|24978.36
20:09:36|24978.36
20:09:37|24978.36
20:09:38|24978.36
20:09:39|24978.36
20:09:40|24978.36
20:09:41|24978.36
20:09:42|24978.36
20:09:44|24978.36
20:09:44|24978.36
20:09:46|24978.36
20:09:46|24978.36
20:09:47|24978.37
20:09:49|24978.37
20:09:50|24978.37
20:09:51|24978.37
20:09:51|24978.37
20:09:52|24978.37
20:09:53|24978.37
20:09:54|24978.37
20:09:56|24978.37
20:09:57|24981.61
20:09:58|24981.61
20:09:58|24981.61
20:10:00|24981.61
20:10:01|24981.61
20:10:01|24981.61
20:10:03|24981.61
20:10:03|24962.47
20:10:05|24962.47
20:10:05|24962.47
20:10:06|24962.47
20:10:07|24962.47
20:10:09|24962.47
20:10:10|24962.47
20:10:11|24977.87
20:10:12|24980.58
20:10:13|24979.45
20:10:14|24979.45
20:10:15|24978.75
20:10:16|24978.75
20:10:17|24978.75
20:10:18|24978.75
20:10:20|24978.75
20:10:20|24978.75
20:10:21|24978.75
20:10:23|24978.75
20:10:24|24978.75
20:10:25|24978.75
20:10:26|24978.75
20:10:27|24978.91
20:10:28|24978.91
20:10:29|24978.91
20:10:30|24978.91
20:10:31|24978.91
20:10:32|24978.91
20:10:33|24978.91
20:10:34|24978.91
20:10:35|24978.91
20:10:36|24978.91
20:10:37|24978.91
20:10:38|24978.91
20:10:39|24978.91
20:10:40|24963.29
20:10:41|24963.29
20:10:42|24963.29
20:10:43|24963.29
20:10:44|24963.29
20:10:45|24963.29
20:10:46|24963.29
20:10:47|24967.74
20:10:48|24967.74
20:10:50|24967.74
20:10:50|24967.74
20:10:51|24952.84
20:10:52|24952.84
20:10:54|24952.84
20:10:54|24952.84
20:10:56|24952.84
20:10:56|24952.84
20:10:57|24952.84
20:10:59|24952.84
20:10:59|24952.84
20:11:01|24952.84
20:11:01|24952.84
20:11:02|24964.26
20:11:03|24964.26
20:11:05|24964.26
20:11:05|24964.26
20:11:06|24962.65
20:11:08|24962.65
20:11:08|24962.65
20:11:10|24963.11
20:11:11|24963.11
20:11:13|24960.54
20:11:14|24960.54
20:11:16|24960.54
20:11:17|24960.54
20:11:18|24960.54
20:11:19|24960.54
20:11:20|24960.54
20:11:21|24960.54
20:11:22|24960.54
20:11:23|24960.54
20:11:25|24960.54
20:11:26|24960.54
20:11:26|24960.54
20:11:28|24957.69
20:11:28|24957.69
20:11:29|24957.69
20:11:31|24957.69
20:11:31|24957.69
20:11:33|24957.69
20:11:33|24957.69
20:11:34|24957.69
20:11:36|24957.69
20:11:37|24957.69
20:11:38|24957.69
20:11:39|24957.69
20:11:39|24957.69
20:11:40|24957.69
20:11:41|24957.69
20:11:43|24957.69
20:11:44|24957.69
20:11:44|24957.69
20:11:46|24957.69
20:11:46|24957.69
20:11:47|24954.05
20:11:48|24954.05
20:11:50|24954.05
20:11:50|24954.05
20:11:52|24954.05
20:11:52|24954.05
20:11:54|24954.05
20:11:54|24954.05
20:11:56|24954.05
20:11:57|24954.05
20:11:58|24954.05
20:11:59|24954.05
20:11:59|24954.05
20:12:00|24953.41
20:12:02|24953.41
20:12:03|24953.41
20:12:04|24953.41
20:12:05|24953.41
20:12:06|24953.41
20:12:07|24953.41
20:12:08|24953.41
20:12:09|24953.41
20:12:10|24953.41
20:12:11|24953.41
20:12:13|24954.04
20:12:14|24954.04
20:12:15|24954.04
20:12:16|24954.04
20:12:18|24954.04
20:12:19|24954.04
20:12:20|24954.04
20:12:21|24954.04
20:12:22|24954.04
20:12:24|24954.04
20:12:25|24954.04
20:12:26|24954.04
20:12:27|24954.04
20:12:27|24954.04
20:12:29|24954.04
20:12:29|24954.04
20:12:31|24954.05
20:12:32|24954.05
20:12:33|24954.05
20:12:33|24954.05
20:12:34|24954.05
20:12:35|24954.05
20:12:36|24954.05
20:12:37|24954.05
20:12:38|24954.05
20:12:39|24954.05
20:12:40|24954.05
20:12:42|24954.05
20:12:43|24954.05
20:12:43|24954.05
20:12:44|24954.05
20:12:46|24954.05
20:12:47|24954.05
20:12:47|24954.05
20:12:48|24954.05
20:12:49|24954.05
20:12:50|24954.05
20:12:51|24954.05
20:12:53|24954.05
20:12:54|24954.05
20:12:55|24954.05
20:12:56|24954.05
20:12:56|24954.05
20:12:57|24954.05
20:12:58|24954.05
20:12:59|24954.05
20:13:00|24954.05
20:13:01|24954.05
20:13:02|24954.05
20:13:04|24954.05
20:13:04|24954.05
20:13:06|24954.05
20:13:06|24954.05
20:13:08|24954.05
20:13:09|24954.05
20:13:10|24954.05
20:13:10|24954.05
20:13:12|24954.05
20:13:13|24954.05
20:13:15|24954.05
20:13:16|24954.05
20:13:17|24954.05
20:13:17|24954.05
20:13:18|24954.05
20:13:20|24954.05
20:13:20|24954.05
20:13:22|24954.05
20:13:23|24954.05
20:13:24|24954.05
20:13:25|24954.05
20:13:26|24954.05
20:13:27|24954.05
20:13:28|24954.05
20:13:29|24954.05
20:13:30|24954.05
20:13:31|24973.56
20:13:32|24973.56
20:13:33|24973.56
20:13:34|24973.56
20:13:35|24973.56
20:13:36|24973.56
20:13:37|24973.56
20:13:38|24973.56
20:13:40|24973.56
20:13:41|24973.56
20:13:42|24973.56
20:13:42|24973.56
20:13:43|24973.56
20:13:44|24973.56
20:13:46|24973.56
20:13:46|24973.56
20:13:47|24973.56
20:13:48|24969.21
20:13:49|24969.21
20:13:51|24969.21
20:13:52|24969.21
20:13:53|24969.21
20:13:54|24969.21
20:13:55|24969.21
20:13:56|24969.21
20:13:57|24969.21
20:13:58|24969.21
20:13:59|24969.21
20:14:00|24969.21
20:14:01|24969.21
20:14:02|24969.21
20:14:03|24969.21
20:14:04|24969.21
20:14:05|24969.21
20:14:06|24969.21
20:14:07|24988.35
20:14:08|24988.35
20:14:09|24988.35
20:14:10|24988.35
20:14:11|24988.35
20:14:12|24988.35
20:14:13|24988.35
20:14:15|24988.35
20:14:16|24988.35
20:14:18|24988.35
20:14:19|24988.35
20:14:20|24988.35
20:14:21|24988.35
20:14:22|24988.35
20:14:23|24988.35
20:14:23|24988.35
20:14:24|24988.35
20:14:25|24988.35
20:14:26|24988.35
20:14:28|24988.35
20:14:30|24988.35
20:14:30|24988.35
20:14:31|24988.35
20:14:33|24988.35
20:14:34|24988.35
20:14:35|24988.35
20:14:36|24988.35
20:14:36|24988.35
20:14:37|24988.35
20:14:38|24988.35
20:14:40|24988.35
20:14:40|24988.35
20:14:41|24988.35
20:14:43|24988.35
20:14:44|24988.35
20:14:45|24988.35
20:14:46|24988.35
20:14:47|24988.35
20:14:48|24988.35
20:14:50|24988.35
20:14:50|24988.35
20:14:52|24988.35
20:14:52|24988.35
20:14:53|24988.35
20:14:55|24988.35
20:14:55|24988.35
20:14:56|24988.35
20:14:57|24988.35
20:14:58|24988.35
20:15:00|24988.35
20:15:00|24988.35
20:15:02|24988.35
20:15:02|24988.35
20:15:03|24988.35
20:15:04|24988.35
20:15:06|24988.35
20:15:07|24988.35
20:15:07|24988.35
20:15:09|24988.35
20:15:09|24988.35
20:15:11|24988.35
20:15:11|24988.35
20:15:12|24988.35
20:15:13|24988.35
20:15:14|24988.35
20:15:16|24988.35
20:15:17|24988.35
20:15:18|24988.35
20:15:19|24988.35
20:15:20|24988.35
20:15:21|24988.35
20:15:22|24988.35
20:15:24|24988.35
20:15:27|24988.35
20:15:28|24988.35
20:15:29|24988.35
20:15:30|24988.35
20:15:31|24988.35
20:15:32|24988.35
20:15:33|24988.35
20:15:34|24988.35
20:15:36|24988.35
20:15:36|25003.15
20:15:37|25003.15
20:15:38|25003.15
20:15:39|25003.15
20:15:41|25003.15
20:15:41|25003.15
20:15:42|25003.15
20:15:43|24999.57
20:15:44|24999.57
20:15:45|24999.57
20:15:46|24999.57
20:15:47|24999.57
20:15:49|24999.57
20:15:50|25009.83
20:15:50|25009.83
20:15:51|25009.83
20:15:52|25009.83
20:15:53|25009.83
20:15:54|25009.83
20:15:55|25009.83
20:15:56|25009.83
20:15:58|25009.83
20:15:59|25009.83
20:15:59|25009.83
20:16:00|25009.83
20:16:01|25009.83
20:16:02|25009.83
20:16:03|25009.83
20:16:04|25009.83
20:16:05|25009.83
20:16:06|25009.83
20:16:07|25009.83
20:16:08|25009.83
20:16:10|25011.17
20:16:11|25011.17
20:16:11|25011.17
20:16:12|25011.17
20:16:14|25011.17
20:16:14|25011.17
20:16:16|25011.17
20:16:18|25011.17
20:16:19|25011.17
20:16:19|25021.8
20:16:21|25021.8
20:16:23|25021.8
20:16:24|25021.8
20:16:25|25021.8
20:16:26|25021.8
20:16:27|25021.8
20:16:28|25021.8
20:16:29|25021.8
20:16:30|25021.8
20:16:31|25021.61
20:16:32|25021.61
20:16:33|25021.61
20:16:34|25021.61
20:16:35|25021.61
20:16:36|25021.61
20:16:37|25021.61
20:16:38|25039.76
20:16:39|25039.76
20:16:40|25039.76
20:16:41|25038.71
20:16:42|25038.71
20:16:43|25038.71
20:16:44|25038.71
20:16:45|25038.71
20:16:46|25038.71
20:16:47|25038.98
20:16:48|25038.98
20:16:49|25038.98
20:16:50|25038.98
20:16:51|25038.98
20:16:52|25038.98
20:16:53|25038.98
20:16:54|25038.98
20:16:56|25038.98
20:16:57|25049.31
20:16:58|25049.31
20:16:58|25053.29
20:16:59|25051.95
20:17:01|25051.95
20:17:02|25051.95
20:17:03|25051.95
20:17:04|25051.95
20:17:05|25051.95
20:17:06|25051.95
20:17:07|25051.95
20:17:08|25051.95
20:17:09|25051.95
20:17:10|25051.95
20:17:11|25051.95
20:17:12|25051.95
20:17:13|25051.95
20:17:14|25059.83
20:17:15|25059.83
20:17:16|25059.83
20:17:18|25059.83
20:17:19|25059.83
20:17:20|25059.83
20:17:21|25059.83
20:17:23|25059.83
20:17:24|25059.83
20:17:25|25059.83
20:17:26|25059.83
20:17:27|25059.83
20:17:28|25059.83
20:17:30|25059.83
20:17:31|25069.2
20:17:32|25069.2
20:17:33|25069.2
20:17:34|25069.2
20:17:34|25068.79
20:17:35|25068.79
20:17:37|25075.09
20:17:37|25075.09
20:17:38|25075.09
20:17:40|25075.09
20:17:41|25075.09
20:17:42|25075.09
20:17:42|25075.09
20:17:43|25075.09
20:17:45|25075.09
20:17:45|25075.09
20:17:47|25075.09
20:17:48|25075.09
20:17:49|25075.09
20:17:49|25075.09
20:17:50|25075.09
20:17:52|25075.09
20:17:52|25075.09
20:17:53|25075.09
20:17:54|25065.09
20:17:56|25065.09
20:17:57|25065.09
20:17:57|25065.09
20:17:59|25065.09
20:18:00|25065.09
20:18:01|25065.09
20:18:01|25065.09
20:18:02|25065.09
20:18:04|25065.09
20:18:04|25065.09
20:18:05|25065.09
20:18:06|25065.09
20:18:08|25065.09
20:18:08|25065.09
20:18:09|25065.09
20:18:10|25065.09
20:18:11|25065.09
20:18:13|25065.09
20:18:13|25065.09
20:18:14|25065.09
20:18:15|25065.09
20:18:16|25065.09
20:18:18|25065.09
20:18:20|25065.09
20:18:21|25065.09
20:18:22|25065.09
20:18:23|25065.09
20:18:24|25065.09
20:18:25|25068.81
20:18:26|25075.09
20:18:27|25075.09
20:18:28|25078.95
20:18:29|25078.95
20:18:30|25078.95
20:18:31|25078.95
20:18:32|25078.95
20:18:34|25078.95
20:18:35|25078.95
20:18:36|25078.95
20:18:37|25078.95
20:18:38|25091.56
20:18:39|25091.56
20:18:40|25091.56
20:18:41|25091.56
20:18:42|25091.56
20:18:43|25090.15
20:18:44|25090.15
20:18:45|25090.15
20:18:46|25090.15
20:18:47|25090.15
20:18:48|25090.15
20:18:49|25090.15
20:18:50|25090.15
20:18:51|25090.15
20:18:52|25090.15
20:18:53|25090.15
20:18:54|25090.15
20:18:55|25090.15
20:18:56|25090.15
20:18:57|25090.15
20:18:58|25090.15
20:18:59|25090.15
20:19:00|25090.15
20:19:02|25090.15
20:19:02|25096.24
20:19:03|25096.24
20:19:04|25096.24
20:19:05|25096.24
20:19:07|25096.24
20:19:07|25096.24
20:19:08|25096.24
20:19:09|25096.24
20:19:11|25094.89
20:19:12|25099.02
20:19:13|25099.02
20:19:13|25099.89
20:19:14|25099.89
20:19:15|25099.89
20:19:16|25100.
20:19:17|25100.
20:19:19|25104.63
20:19:21|25104.63
20:19:22|25104.63
20:19:24|25104.63
20:19:24|25104.63
20:19:25|25104.63
20:19:27|25104.63
20:19:29|25104.63
20:19:29|25104.63
20:19:31|25104.63
20:19:32|25104.63
20:19:33|25104.63
20:19:34|25104.63
20:19:35|25104.63
20:19:36|25104.63
20:19:37|25104.63
20:19:38|25104.63
20:19:39|25121.
20:19:40|25143.97
20:19:41|25143.97
20:19:42|25143.97
20:19:43|25143.97
20:19:44|25143.97
20:19:46|25143.97
20:19:47|25144.38
20:19:48|25144.38
20:19:49|25146.38
20:19:50|25146.38
20:19:51|25146.38
20:19:52|25146.38
20:19:53|25146.38
20:19:54|25146.37
20:19:55|25146.37
20:19:56|25146.37
20:19:57|25145.88
20:19:59|25145.88
20:19:59|25138.9
20:20:00|25138.9
20:20:01|25138.9
20:20:03|25141.34
20:20:04|25153.26
20:20:04|25138.94
20:20:05|25138.94
20:20:06|25148.64
20:20:07|25148.59
20:20:08|25151.06
20:20:09|25150.84
20:20:11|25153.04
20:20:12|25153.04
20:20:13|25153.82
20:20:14|25153.82
20:20:15|25153.82
20:20:16|25139.72
20:20:17|25139.72
20:20:18|25139.72
20:20:19|25139.72
20:20:20|25139.72
20:20:22|25139.72
20:20:23|25139.72
20:20:23|25139.72
20:20:25|25135.69
20:20:26|25135.69
20:20:27|25135.69
20:20:28|25135.69
20:20:29|25135.69
20:20:30|25135.69
20:20:31|25135.69
20:20:32|25135.69
20:20:34|25135.69
20:20:34|25135.69
20:20:36|25135.69
20:20:37|25135.69
20:20:38|25135.69
20:20:39|25135.69
20:20:40|25135.69
20:20:41|25135.69
20:20:42|25135.69
20:20:43|25135.69
20:20:44|25135.69
20:20:45|25113.84
20:20:46|25113.84
20:20:47|25113.84
20:20:48|25113.84
20:20:49|25113.84
20:20:50|25113.84
20:20:51|25113.84
20:20:52|25113.84
20:20:53|25113.84
20:20:54|25113.84
20:20:55|25113.84
20:20:56|25113.84
20:20:57|25113.84
20:20:59|25113.84
20:20:59|25113.84
20:21:01|25113.84
20:21:01|25113.84
20:21:02|25113.84
20:21:04|25113.84
20:21:04|25113.84
20:21:06|25113.84
20:21:06|25113.84
20:21:08|25113.84
20:21:09|25113.84
20:21:09|25113.84
20:21:10|25113.84
20:21:11|25113.84
20:21:12|25113.84
20:21:13|25113.84
20:21:14|25113.84
20:21:15|25113.84
20:21:16|25113.84
20:21:18|25113.84
20:21:18|25101.76
20:21:20|25102.66
20:21:21|25102.66
20:21:23|25102.66
20:21:24|25102.66
20:21:25|25102.66
20:21:26|25102.66
20:21:27|25102.66
20:21:29|25102.66
20:21:29|25102.66
20:21:30|25102.66
20:21:31|25102.66
20:21:32|25102.66
20:21:33|25102.66
20:21:34|25102.66
20:21:35|25102.66
20:21:36|25102.66
20:21:38|25102.66
20:21:38|25102.66
20:21:39|25102.66
20:21:41|25102.66
20:21:42|25102.66
20:21:44|25102.66
20:21:44|25102.66
20:21:45|25086.9
20:21:46|25086.9
20:21:47|25086.9
20:21:48|25086.9
20:21:49|25086.9
20:21:51|25086.9
20:21:51|25086.9
20:21:52|25086.9
20:21:53|25086.9
20:21:54|25086.9
20:21:55|25086.9
20:21:56|25086.9
20:21:57|25086.9
20:21:58|25086.9
20:21:59|25086.9
20:22:00|25086.9
20:22:01|25086.9
20:22:02|25086.9
20:22:03|25072.96
20:22:04|25082.43
20:22:05|25077.68
20:22:06|25077.69
20:22:07|25077.69
20:22:08|25075.92
20:22:09|25075.92
20:22:10|25075.92
20:22:11|25075.92
20:22:12|25075.92
20:22:13|25075.92
20:22:14|25075.92
20:22:15|25075.92
20:22:16|25075.92
20:22:17|25075.92
20:22:18|25075.92
20:22:19|25088.67
20:22:20|25088.67
20:22:22|25088.67
20:22:23|25088.67
20:22:25|25088.67
20:22:26|25088.67
20:22:27|25088.67
20:22:28|25088.67
20:22:29|25088.67
20:22:30|25088.67
20:22:32|25088.67
20:22:32|25088.67
20:22:33|25088.67
20:22:34|25088.67
20:22:35|25088.67
20:22:36|25088.67
20:22:37|25088.67
20:22:38|25088.67
20:22:39|25066.83
20:22:41|25066.83
20:22:41|25066.83
20:22:42|25066.83
20:22:43|25066.83
20:22:44|25066.83
20:22:46|25066.83
20:22:46|25066.83
20:22:47|25066.83
20:22:48|25066.83
20:22:49|25066.83
20:22:50|25066.83
20:22:52|25066.83
20:22:53|25066.83
20:22:54|25066.83
20:22:55|25066.83
20:22:56|25066.83
20:22:57|25066.83
20:22:58|25066.83
20:22:59|25059.31
20:23:00|25059.31
20:23:01|25059.31
20:23:02|25059.31
20:23:03|25059.31
20:23:05|25059.31
20:23:05|25059.31
20:23:06|25059.31
20:23:07|25059.31
20:23:08|25059.31
20:23:09|25059.31
20:23:10|25059.31
20:23:11|25059.31
20:23:12|25059.31
20:23:14|25059.31
20:23:14|25059.31
20:23:15|25059.31
20:23:16|25059.31
20:23:17|25059.31
20:23:19|25059.31
20:23:19|25073.33
20:23:20|25073.33
20:23:21|25073.33
20:23:22|25073.33
20:23:24|25073.33
20:23:25|25073.33
20:23:26|25073.33
20:23:28|25073.33
20:23:28|25073.33
20:23:29|25073.33
20:23:31|25073.33
20:23:31|25073.33
20:23:32|25073.33
20:23:34|25073.33
20:23:35|25073.33
20:23:36|25073.33
20:23:37|25073.33
20:23:38|25073.33
20:23:39|25068.9
20:23:40|25068.9
20:23:41|25068.9
20:23:42|25068.9
20:23:43|25068.9
20:23:44|25068.9
20:23:45|25068.9
20:23:46|25068.9
20:23:47|25068.9
20:23:49|25068.9
20:23:49|25068.9
20:23:51|25068.9
20:23:52|25068.9
20:23:52|25068.9
20:23:53|25068.9
20:23:55|25068.9
20:23:55|25068.9
20:23:57|25068.9
20:23:58|25081.99
20:23:59|25082.01
20:23:59|25082.01
20:24:00|25082.01
20:24:01|25082.01
20:24:02|25082.01
20:24:03|25082.01
20:24:04|25070.31
20:24:06|25070.31
20:24:06|25070.31
20:24:08|25070.31
20:24:09|25070.31
20:24:09|25070.31
20:24:10|25070.31
20:24:11|25070.31
20:24:12|25070.31
20:24:13|25070.31
20:24:15|25070.31
20:24:15|25070.31
20:24:16|25070.31
20:24:17|25070.31
20:24:19|25070.31
20:24:19|25086.19
20:24:20|25086.19
20:24:21|25086.19
20:24:22|25086.19
20:24:24|25086.19
20:24:26|25086.19
20:24:27|25075.11
20:24:27|25075.11
20:24:28|25075.11
20:24:30|25075.11
20:24:32|25075.11
20:24:33|25075.11
20:24:34|25075.11
20:24:35|25075.11
20:24:35|25075.11
20:24:37|25075.11
20:24:37|25075.11
20:24:38|25075.11
20:24:39|25085.96
20:24:41|25085.96
20:24:41|25085.96
20:24:42|25085.96
20:24:43|25085.96
20:24:44|25085.96
20:24:46|25085.96
20:24:47|25085.96
20:24:48|25085.96
20:24:49|25085.96
20:24:49|25085.96
20:24:50|25081.07
20:24:51|25081.07
20:24:53|25081.07
20:24:54|25081.07
20:24:55|25081.07
20:24:56|25081.07
20:24:57|25078.82
20:24:58|25078.82
20:24:59|25078.82
20:25:00|25078.82
20:25:01|25078.82
20:25:02|25078.82
20:25:03|25078.82
20:25:04|25078.82
20:25:05|25078.82
20:25:06|25078.82
20:25:07|25078.82
20:25:08|25078.82
20:25:09|25078.82
20:25:10|25078.82
20:25:11|25078.82
20:25:12|25078.82
20:25:13|25078.82
20:25:14|25093.59
20:25:15|25093.59
20:25:16|25093.59
20:25:17|25093.59
20:25:18|25093.59
20:25:19|25093.97
20:25:20|25093.97
20:25:21|25093.97
20:25:22|25093.97
20:25:23|25093.97
20:25:24|25093.97
20:25:26|25095.38
20:25:27|25095.38
20:25:28|25095.38
20:25:29|25095.38
20:25:30|25095.38
20:25:32|25095.38
20:25:32|25095.38
20:25:34|25095.38
20:25:34|25095.38
20:25:36|25095.38
20:25:37|25095.38
20:25:38|25091.24
20:25:39|25087.59
20:25:39|25087.59
20:25:41|25087.59
20:25:42|25087.59
20:25:43|25087.59
20:25:44|25087.59
20:25:45|25087.59
20:25:46|25087.59
20:25:47|25087.59
20:25:48|25087.59
20:25:49|25087.59
20:25:50|25087.59
20:25:51|25087.59
20:25:52|25087.59
20:25:53|25087.59
20:25:54|25087.59
20:25:55|25087.59
20:25:56|25087.59
20:25:57|25087.59
20:25:58|25087.59
20:25:59|25066.72
20:26:00|25066.72
20:26:01|25066.72
20:26:02|25066.72
20:26:03|25066.72
20:26:04|25066.72
20:26:05|25066.72
20:26:06|25066.72
20:26:07|25066.72
20:26:08|25066.72
20:26:09|25066.72
20:26:10|25066.72
20:26:11|25066.72
20:26:12|25066.72
20:26:13|25066.72
20:26:14|25066.72
20:26:15|25066.72
20:26:16|25066.72
20:26:18|25066.72
20:26:19|25066.72
20:26:19|25066.52
20:26:20|25066.52
20:26:22|25066.52
20:26:23|25066.52
20:26:23|25066.52
20:26:24|25066.52
20:26:26|25066.52
20:26:28|25066.52
20:26:29|25066.52
20:26:30|25066.52
20:26:31|25066.52
20:26:32|25066.52
20:26:33|25066.52
20:26:34|25066.52
20:26:35|25066.52
20:26:36|25066.52
20:26:37|25066.52
20:26:38|25066.52
20:26:39|25066.52
20:26:41|25066.52
20:26:42|25066.52
20:26:43|25066.52
20:26:43|25066.52
20:26:45|25056.93
20:26:45|25056.93
20:26:47|25055.19
20:26:48|25055.19
20:26:48|25055.19
20:26:50|25055.19
20:26:51|25050.35
20:26:51|25050.35
20:26:52|25053.93
20:26:54|25050.64
20:26:54|25050.64
20:26:56|25050.64
20:26:56|25050.64
20:26:58|25050.64
20:26:58|25050.64
20:27:00|25050.64
20:27:01|25050.64
20:27:01|25050.64
20:27:03|25050.64
20:27:04|25050.64
20:27:04|25050.64
20:27:06|25050.64
20:27:07|25050.64
20:27:07|25050.64
20:27:09|25050.64
20:27:09|25050.64
20:27:10|25050.64
20:27:12|25050.64
20:27:12|25050.64
20:27:14|25050.64
20:27:14|25050.64
20:27:16|25050.64
20:27:17|25050.64
20:27:18|25050.64
20:27:19|25047.37
20:27:20|25047.37
20:27:21|25047.37
20:27:22|25047.37
20:27:23|25047.37
20:27:24|25045.35
20:27:25|25045.35
20:27:27|25045.35
20:27:28|25045.35
20:27:30|25045.35
20:27:31|25045.35
20:27:32|25045.35
20:27:34|25045.35
20:27:35|25045.35
20:27:36|25045.35
20:27:37|25045.35
20:27:39|25045.35
20:27:39|25045.35
20:27:40|25045.35
20:27:42|25045.35
20:27:42|25045.35
20:27:44|25045.35
20:27:44|25045.35
20:27:46|25045.35
20:27:47|25045.35
20:27:48|25045.35
20:27:49|25045.35
20:27:50|25072.48
20:27:51|25072.48
20:27:52|25072.48
20:27:53|25072.48
20:27:54|25072.48
20:27:55|25072.48
20:27:56|25072.48
20:27:57|25072.48
20:27:58|25072.48
20:28:00|25072.48
20:28:01|25072.48
20:28:01|25072.48
20:28:02|25072.48
20:28:03|25072.48
20:28:04|25072.48
20:28:05|25072.48
20:28:07|25069.27
20:28:07|25069.27
20:28:08|25069.27
20:28:10|25069.27
20:28:10|25069.27
20:28:11|25069.27
20:28:13|25069.27
20:28:13|25069.27
20:28:15|25069.27
20:28:15|25069.27
20:28:16|25069.27
20:28:18|25069.27
20:28:19|25069.27
20:28:20|25067.41
20:28:21|25067.41
20:28:22|25067.41
20:28:23|25067.41
20:28:24|25067.41
20:28:25|25067.41
20:28:26|25067.41
20:28:27|25067.41
20:28:29|25067.41
20:28:30|25067.41
20:28:31|25067.41
20:28:32|25067.41
20:28:33|25067.41
20:28:34|25074.91
20:28:35|25074.91
20:28:36|25074.91
20:28:37|25074.91
20:28:39|25074.91
20:28:40|25074.91
20:28:41|25074.91
20:28:42|25074.91
20:28:43|25074.91
20:28:44|25074.91
20:28:45|25074.91
20:28:46|25074.91
20:28:46|25074.91
20:28:48|25074.91
20:28:48|25074.91
20:28:49|25075.16
20:28:50|25075.16
20:28:51|25075.16
20:28:53|25075.16
20:28:54|25075.16
20:28:55|25075.16
20:28:55|25075.16
20:28:56|25075.16
20:28:58|25075.16
20:28:58|25075.16
20:28:59|25075.16
20:29:01|25075.16
20:29:01|25075.16
20:29:02|25075.16
20:29:03|25075.16
20:29:05|25074.59
20:29:05|25074.59
20:29:07|25074.59
20:29:07|25074.59
20:29:09|25074.59
20:29:09|25074.59
20:29:10|25074.59
20:29:12|25074.59
20:29:13|25074.59
20:29:14|25074.59
20:29:14|25074.59
20:29:15|25074.59
20:29:16|25074.59
20:29:17|25074.59
20:29:18|25074.59
20:29:20|25068.34
20:29:21|25068.34
20:29:21|25068.34
20:29:23|25068.34
20:29:23|25068.34
20:29:25|25066.16
20:29:25|25066.16
20:29:26|25066.16
20:29:27|25066.16
20:29:29|25066.16
20:29:31|25066.16
20:29:32|25066.16
20:29:33|25066.16
20:29:35|25066.16
20:29:36|25066.16
20:29:37|25066.16
20:29:38|25066.16
20:29:39|25066.16
20:29:40|25066.16
20:29:41|25066.16
20:29:42|25066.16
20:29:44|25066.16
20:29:45|25066.16
20:29:45|25066.16
20:29:46|25066.16
20:29:48|25066.16
20:29:48|25066.16
20:29:50|25070.93
20:29:50|25070.93
20:29:52|25070.93
20:29:52|25070.93
20:29:53|25070.93
20:29:55|25070.93
20:29:56|25070.93
20:29:57|25070.93
20:29:57|25070.93
20:29:58|25070.93
20:29:59|25067.96
20:30:01|25067.96
20:30:02|25067.96
20:30:03|25067.96
20:30:04|25067.96
20:30:06|25051.9
20:30:06|25051.9
20:30:07|25054.51
20:30:09|25054.51
20:30:10|25054.51
20:30:11|25054.51
20:30:12|25054.51
20:30:13|25054.51
20:30:14|25054.51
20:30:15|25054.51
20:30:16|25054.51
20:30:17|25054.51
20:30:18|25059.83
20:30:19|25059.15
20:30:20|25059.15
20:30:21|25059.15
20:30:22|25059.15
20:30:23|25059.15
20:30:24|25059.15
20:30:25|25059.15
20:30:26|25059.15
20:30:27|25059.15
20:30:28|25059.15
20:30:29|25059.15
20:30:31|25059.15
20:30:32|25059.15
20:30:32|25059.15
20:30:34|25059.15
20:30:35|25059.15
20:30:36|25059.15
20:30:37|25059.15
20:30:38|25075.19
20:30:40|25073.08
20:30:42|25073.08
20:30:43|25073.08
20:30:44|25073.08
20:30:45|25073.08
20:30:46|25073.08
20:30:47|25073.08
20:30:48|25073.08
20:30:49|25073.08
20:30:50|25073.08
20:30:51|25073.08
20:30:52|25073.08
20:30:54|25073.08
20:30:54|25074.14
20:30:55|25074.14
20:30:56|25074.14
20:30:57|25074.14
20:30:58|25074.14
20:30:59|25072.13
20:31:00|25072.13
20:31:02|25072.13
20:31:02|25072.13
20:31:03|25072.13
20:31:04|25072.13
20:31:05|25072.13
20:31:06|25072.13
20:31:07|25072.13
20:31:08|25072.13
20:31:09|25072.13
20:31:10|25072.13
20:31:11|25072.13
20:31:12|25072.13
20:31:13|25072.13
20:31:14|25072.13
20:31:15|25072.13
20:31:16|25072.13
20:31:17|25072.13
20:31:18|25072.13
20:31:19|25071.37
20:31:20|25071.37
20:31:21|25071.37
20:31:22|25071.37
20:31:23|25071.37
20:31:24|25071.37
20:31:25|25071.37
20:31:26|25071.37
20:31:27|25086.92
20:31:28|25086.92
20:31:29|25086.92
20:31:31|25090.97
20:31:33|25096.29
20:31:33|25096.29
20:31:35|25096.29
20:31:36|25096.29
20:31:36|25096.29
20:31:39|25096.29
20:31:39|25096.29
20:31:41|25096.29
20:31:42|25096.29
20:31:43|25096.29
20:31:44|25096.29
20:31:45|25094.84
20:31:46|25092.52
20:31:47|25092.52
20:31:48|25092.52
20:31:49|25092.52
20:31:51|25092.52
20:31:51|25092.52
20:31:52|25092.52
20:31:53|25092.52
20:31:54|25092.52
20:31:55|25092.52
20:31:56|25092.52
20:31:57|25092.52
20:31:58|25092.52
20:31:59|25092.52
20:32:00|25092.52
20:32:01|25092.52
20:32:02|25092.52
20:32:03|25092.52
20:32:04|25092.52
20:32:05|25092.52
20:32:06|25092.52
20:32:07|25092.52
20:32:08|25092.52
20:32:09|25092.52
20:32:10|25092.52
20:32:11|25092.52
20:32:12|25092.52
20:32:13|25092.52
20:32:14|25092.52
20:32:15|25092.52
20:32:16|25092.52
20:32:17|25092.52
20:32:18|25092.52
20:32:19|25097.67
20:32:20|25097.67
20:32:21|25097.67
20:32:22|25097.67
20:32:23|25097.67
20:32:24|25097.67
20:32:25|25097.67
20:32:26|25097.67
20:32:27|25097.67
20:32:28|25097.67
20:32:29|25097.67
20:32:30|25097.67
20:32:31|25097.67
20:32:33|25097.67
20:32:35|25097.67
20:32:36|25097.67
20:32:36|25097.67
20:32:38|25097.67
20:32:39|25097.67
20:32:41|25097.67
20:32:41|25097.67
20:32:43|25097.67
20:32:45|25097.67
20:32:45|25097.67
20:32:46|25097.67
20:32:47|25097.67
20:32:48|25097.67
20:32:49|25097.67
20:32:50|25097.67
20:32:51|25097.67
20:32:52|25097.67
20:32:53|25097.67
20:32:54|25097.67
20:32:55|25097.67
20:32:56|25097.67
20:32:57|25097.67
20:32:58|25097.67
20:32:59|25097.67
20:33:00|25097.67
20:33:01|25097.67
20:33:03|25097.67
20:33:04|25097.67
20:33:05|25097.67
20:33:05|25097.67
20:33:07|25097.67
20:33:08|25097.67
20:33:09|25097.67
20:33:10|25097.67
20:33:11|25097.67
20:33:12|25097.67
20:33:12|25097.67
20:33:14|25097.67
20:33:15|25097.67
20:33:16|25097.67
20:33:17|25097.67
20:33:17|25097.67
20:33:19|25097.67
20:33:20|25098.65
20:33:21|25098.65
20:33:22|25098.65
20:33:23|25098.65
20:33:24|25098.65
20:33:25|25098.65
20:33:25|25098.65
20:33:26|25098.65
20:33:28|25098.65
20:33:29|25081.81
20:33:29|25081.81
20:33:31|25062.46
20:33:32|25057.19
20:33:34|25056.84
20:33:35|25056.84
20:33:36|25041.84
20:33:38|25041.84
20:33:39|25041.84
20:33:40|25043.68
20:33:41|25043.68
20:33:42|25043.68
20:33:43|25043.68
20:33:44|25043.68
20:33:45|25043.68
20:33:46|25043.68
20:33:47|25048.45
20:33:48|25048.45
20:33:49|25048.45
20:33:50|25048.45
20:33:51|25048.45
20:33:52|25048.45
20:33:53|25048.45
20:33:55|25049.67
20:33:56|25049.67
20:33:57|25049.67
20:33:57|25049.67
20:33:59|25052.33
20:34:00|25052.33
20:34:01|25052.33
20:34:02|25052.33
20:34:03|25052.33
20:34:04|25052.33
20:34:05|25052.33
20:34:06|25052.33
20:34:07|25059.92
20:34:08|25059.92
20:34:09|25059.92
20:34:10|25059.92
20:34:11|25059.92
20:34:12|25059.92
20:34:13|25059.92
20:34:14|25059.92
20:34:15|25059.92
20:34:16|25059.92
20:34:17|25059.92
20:34:18|25059.92
20:34:19|25058.58
20:34:20|25058.58
20:34:21|25058.58
20:34:22|25058.58
20:34:23|25058.58
20:34:24|25058.58
20:34:25|25058.58
20:34:26|25058.58
20:34:27|25058.58
20:34:28|25058.58
20:34:29|25058.58
20:34:30|25058.58
20:34:31|25058.58
20:34:32|25058.58
20:34:33|25058.58
20:34:34|25058.58
20:34:36|25058.58
20:34:37|25058.58
20:34:38|25058.58
20:34:39|25058.58
20:34:40|25058.58
20:34:41|25046.5
20:34:42|25043.72
20:34:44|25043.72
20:34:45|25043.72
20:34:46|25043.72
20:34:47|25043.72
20:34:48|25043.72
20:34:48|25043.72
20:34:50|25043.72
20:34:52|25043.72
20:34:53|25043.72
20:34:53|25043.72
20:34:55|25048.38
20:34:55|25048.38
20:34:56|25048.38
20:34:58|25048.38
20:34:58|25048.38
20:35:00|25048.38
20:35:01|25048.38
20:35:01|25048.38
20:35:03|25048.38
20:35:04|25048.38
20:35:04|25048.38
20:35:06|25048.38
20:35:06|25048.38
20:35:08|25048.38
20:35:08|25048.38
20:35:10|25048.38
20:35:11|25048.38
20:35:13|25048.38
20:35:13|25048.38
20:35:14|25048.38
20:35:15|25048.38
20:35:17|25048.38
20:35:17|25048.38
20:35:18|25048.38
20:35:19|25042.37
20:35:21|25042.37
20:35:22|25042.37
20:35:22|25042.37
20:35:24|25042.37
20:35:24|25042.37
20:35:25|25042.37
20:35:27|25042.37
20:35:27|25042.37
20:35:28|25042.37
20:35:29|25042.37
20:35:30|25042.37
20:35:31|25042.37
20:35:33|25042.37
20:35:34|25045.36
20:35:36|25045.36
20:35:37|25045.36
20:35:38|25045.36
20:35:39|25045.36
20:35:40|25045.36
20:35:41|25045.36
20:35:42|25045.36
20:35:44|25045.36
20:35:45|25045.36
20:35:46|25045.36
20:35:46|25045.36
20:35:48|25045.36
20:35:49|25045.36
20:35:50|25045.36
20:35:51|25045.36
20:35:51|25045.36
20:35:53|25045.36
20:35:53|25045.36
20:35:54|25045.36
20:35:56|25045.36
20:35:57|25045.36
20:35:58|25045.36
20:35:59|25045.36
20:36:00|25045.36
20:36:01|25045.36
20:36:02|25045.36
20:36:03|25045.36
20:36:04|25045.36
20:36:05|25045.36
20:36:06|25045.36
20:36:07|25045.36
20:36:08|25045.36
20:36:09|25045.36
20:36:10|25045.36
20:36:11|25045.36
20:36:12|25045.37
20:36:13|25045.37
20:36:14|25045.37
20:36:15|25042.49
20:36:16|25042.49
20:36:17|25042.49
20:36:18|25042.49
20:36:19|25032.02
20:36:20|25032.02
20:36:21|25032.02
20:36:22|25032.02
20:36:23|25032.02
20:36:24|25032.02
20:36:25|25032.02
20:36:26|25032.02
20:36:27|25032.02
20:36:28|25032.02
20:36:29|25032.02
20:36:30|25032.02
20:36:31|25032.02
20:36:32|25032.02
20:36:33|25032.02
20:36:35|25032.02
20:36:36|25032.02
20:36:37|25032.02
20:36:39|25037.26
20:36:40|25037.26
20:36:41|25037.26
20:36:42|25037.26
20:36:43|25037.26
20:36:45|25037.26
20:36:46|25037.26
20:36:47|25037.26
20:36:48|25037.26
20:36:49|25037.26
20:36:50|25037.26
20:36:51|25037.26
20:36:52|25037.26
20:36:53|25037.26
20:36:54|25037.26
20:36:55|25037.26
20:36:56|25037.26
20:36:57|25037.26
20:36:58|25037.26
20:36:59|25037.26
20:37:00|25037.26
20:37:01|25037.26
20:37:02|25037.26
20:37:03|25037.26
20:37:04|25037.26
20:37:05|25037.26
20:37:06|25037.26
20:37:07|25037.26
20:37:08|25037.26
20:37:09|25042.57
20:37:10|25042.57
20:37:11|25042.57
20:37:12|25042.57
20:37:13|25045.38
20:37:14|25051.04
20:37:15|25051.04
20:37:16|25051.04
20:37:17|25051.04
20:37:18|25051.04
20:37:19|25056.33
20:37:20|25056.33
20:37:21|25056.33
20:37:22|25056.33
20:37:23|25056.33
20:37:24|25056.33
20:37:25|25056.33
20:37:26|25056.33
20:37:27|25056.33
20:37:28|25056.33
20:37:29|25056.33
20:37:30|25056.33
20:37:31|25056.32
20:37:32|25056.32
20:37:33|25056.32
20:37:34|25056.32
20:37:35|25056.32
20:37:37|25056.32
20:37:38|25056.32
20:37:39|25056.32
20:37:41|25056.32
20:37:42|25056.32
20:37:42|25056.32
20:37:44|25056.32
20:37:45|25056.32
20:37:46|25056.32
20:37:47|25056.32
20:37:48|25056.32
20:37:49|25056.32
20:37:50|25056.32
20:37:51|25056.32
20:37:53|25056.32
20:37:54|25056.32
20:37:55|25056.32
20:37:56|25056.32
20:37:57|25056.32
20:37:57|25056.32
20:37:59|25056.32
20:38:00|25056.32
20:38:01|25056.32
20:38:02|25056.32
20:38:03|25056.32
20:38:04|25056.32
20:38:04|25056.32
20:38:06|25056.32
20:38:07|25056.32
20:38:08|25056.32
20:38:09|25056.32
20:38:10|25047.9
20:38:10|25047.9
20:38:11|25047.9
20:38:12|25047.9
20:38:14|25047.9
20:38:15|25047.9
20:38:16|25047.9
20:38:17|25047.9
20:38:18|25047.9
20:38:19|25047.9
20:38:20|25042.41
20:38:21|25042.41
20:38:22|25042.41
20:38:23|25042.41
20:38:25|25042.41
20:38:25|25042.41
20:38:26|25042.41
20:38:27|25042.41
20:38:28|25042.41
20:38:29|25042.41
20:38:30|25042.41
20:38:31|25042.41
20:38:32|25042.41
20:38:34|25042.41
20:38:34|25042.41
20:38:36|25042.41
20:38:37|25042.41
20:38:38|25042.41
20:38:40|25042.41
20:38:41|25042.41
20:38:42|25042.41
20:38:43|25042.41
20:38:44|25042.41
20:38:45|25042.41
20:38:47|25042.41
20:38:48|25042.41
20:38:49|25042.41
20:38:49|25042.41
20:38:51|25042.41
20:38:52|25042.41
20:38:52|25042.41
20:38:54|25042.41
20:38:55|25049.68
20:38:55|25049.68
20:38:57|25049.68
20:38:57|25049.68
20:38:58|25049.68
20:38:59|25049.68
20:39:01|25049.68
20:39:01|25049.68
20:39:02|25049.68
20:39:03|25049.68
20:39:05|25049.68
20:39:05|25050.08
20:39:06|25050.08
20:39:07|25050.08
20:39:09|25050.16
20:39:10|25050.16
20:39:11|25050.16
20:39:12|25050.16
20:39:12|25050.16
20:39:14|25050.16
20:39:14|25040.28
20:39:16|25042.74
20:39:16|25042.74
20:39:18|25045.94
20:39:19|25046.35
20:39:19|25050.47
20:39:20|25050.47
20:39:21|25050.47
20:39:23|25050.47
20:39:24|25050.47
20:39:24|25050.47
20:39:25|25048.57
20:39:26|25048.57
20:39:27|25048.57
20:39:29|25048.57
20:39:30|25048.57
20:39:30|25048.57
20:39:32|25048.57
20:39:32|25048.57
20:39:34|25048.57
20:39:35|25048.57
20:39:35|25048.57
20:39:36|25048.57
20:39:38|25048.57
20:39:40|25048.57
20:39:41|25040.77
20:39:41|25040.77
20:39:43|25040.77
20:39:44|25040.77
20:39:45|25040.77
20:39:45|25040.77
20:39:47|25040.77
20:39:48|25040.77
20:39:48|25040.77
20:39:50|25040.77
20:39:51|25040.77
20:39:52|25040.77
20:39:53|25040.77
20:39:54|25040.77
20:39:55|25040.77
20:39:56|25040.77
20:39:57|25040.77
20:39:58|25040.77
20:39:59|25043.58
20:40:01|25043.58
20:40:02|25043.58
20:40:03|25043.58
20:40:04|25043.58
20:40:05|25043.58
20:40:05|25043.58
20:40:07|25043.58
20:40:08|25043.58
20:40:08|25043.58
20:40:09|25043.58
20:40:10|25043.58
20:40:11|25043.58
20:40:12|25043.58
20:40:13|25043.58
20:40:14|25043.58
20:40:15|25042.69
20:40:16|25042.69
20:40:18|25042.69
20:40:18|25042.69
20:40:20|25048.34
20:40:20|25048.34
20:40:22|25048.34
20:40:23|25048.34
20:40:23|25048.34
20:40:24|25048.34
20:40:25|25048.34
20:40:26|25048.34
20:40:28|25048.34
20:40:28|25048.34
20:40:30|25048.34
20:40:30|25048.34
20:40:31|25048.34
20:40:32|25048.34
20:40:33|25048.34
20:40:34|25048.34
20:40:35|25048.34
20:40:37|25048.34
20:40:37|25048.34
20:40:39|25048.34
20:40:41|25048.34
20:40:42|25048.34
20:40:43|25048.34
20:40:44|25048.34
20:40:45|25048.34
20:40:46|25048.34
20:40:48|25048.34
20:40:48|25048.34
20:40:50|25048.34
20:40:52|25048.34
20:40:53|25048.34
20:40:54|25048.34
20:40:55|25037.61
20:40:56|25037.61
20:40:57|25037.61
20:40:57|25037.61
20:40:59|25037.61
20:40:59|25037.61
20:41:00|25037.61
20:41:02|25037.61
20:41:03|25037.61
20:41:04|25037.61
20:41:05|25037.61
20:41:05|25037.61
20:41:06|25037.61
20:41:07|25037.61
20:41:09|25037.61
20:41:09|25037.61
20:41:10|25037.61
20:41:11|25037.61
20:41:13|25037.61
20:41:13|25037.61
20:41:14|25037.61
20:41:15|25037.61
20:41:16|25046.8
20:41:17|25046.8
20:41:18|25046.8
20:41:19|25046.8
20:41:20|25046.8
20:41:22|25048.11
20:41:23|25048.11
20:41:24|25048.11
20:41:24|25048.11
20:41:25|25048.11
20:41:27|25048.11
20:41:28|25049.93
20:41:28|25049.93
20:41:29|25051.98
20:41:30|25051.98
20:41:31|25051.98
20:41:33|25051.98
20:41:34|25051.98
20:41:35|25051.98
20:41:35|25051.98
20:41:36|25051.98
20:41:37|25051.98
20:41:39|25051.98
20:41:40|25051.98
20:41:42|25051.98
20:41:43|25051.98
20:41:45|25051.98
20:41:46|25051.98
20:41:47|25051.98
20:41:48|25051.98
20:41:49|25051.98
20:41:50|25051.98
20:41:52|25051.98
20:41:53|25051.98
20:41:54|25051.98
20:41:54|25051.98
20:41:55|25051.98
20:41:56|25051.98
20:41:58|25051.98
20:41:58|25051.98
20:41:59|25051.98
20:42:00|25051.98
20:42:01|25051.98
20:42:03|25051.98
20:42:03|25051.98
20:42:05|25051.98
20:42:05|25051.98
20:42:07|25051.98
20:42:08|25051.98
20:42:08|25051.98
20:42:09|25051.98
20:42:10|25048.99
20:42:11|25048.99
20:42:12|25048.99
20:42:13|25048.99
20:42:14|25048.99
20:42:16|25048.99
20:42:16|25048.99
20:42:17|25048.99
20:42:18|25048.99
20:42:20|25048.99
20:42:21|25048.99
20:42:21|25048.99
20:42:22|25048.99
20:42:23|25048.99
20:42:24|25048.99
20:42:25|25048.99
20:42:27|25048.99
20:42:27|25048.99
20:42:28|25045.87
20:42:29|25045.87
20:42:31|25045.87
20:42:31|25045.87
20:42:33|25045.87
20:42:34|25045.87
20:42:35|25045.87
20:42:37|25045.87
20:42:37|25045.87
20:42:39|25045.87
20:42:39|25045.87
20:42:41|25045.87
20:42:43|25045.87
20:42:44|25045.87
20:42:45|25045.87
20:42:46|25045.87
20:42:47|25045.87
20:42:48|25045.87
20:42:49|25045.87
20:42:50|25045.87
20:42:52|25045.87
20:42:52|25045.87
20:42:54|25045.87
20:42:55|25045.87
20:42:56|25045.87
20:42:57|25045.87
20:42:58|25048.98
20:42:59|25048.98
20:43:00|25048.98
20:43:01|25048.98
20:43:02|25048.98
20:43:03|25048.98
20:43:04|25048.98
20:43:05|25048.98
20:43:07|25047.5
20:43:07|25047.5
20:43:08|25047.5
20:43:09|25047.5
20:43:11|25047.5
20:43:12|25047.5
20:43:13|25047.5
20:43:14|25047.5
20:43:15|25048.99
20:43:16|25048.99
20:43:17|25048.99
20:43:18|25048.99
20:43:19|25048.99
20:43:20|25048.99
20:43:21|25048.99
20:43:22|25048.99
20:43:23|25048.99
20:43:24|25048.99
20:43:25|25048.99
20:43:26|25048.99
20:43:27|25048.99
20:43:28|25048.99
20:43:29|25048.99
20:43:30|25048.99
20:43:31|25048.99
20:43:32|25048.99
20:43:33|25048.99
20:43:34|25048.99
20:43:35|25048.99
20:43:36|25048.99
20:43:37|25048.99
20:43:38|25048.99
20:43:39|25048.99
20:43:40|25048.99
20:43:41|25048.99
20:43:42|25048.99
20:43:44|25048.99
20:43:45|25048.99
20:43:46|25048.99
20:43:47|25048.99
20:43:48|25048.99
20:43:49|25048.99
20:43:50|25039.21
20:43:51|25039.21
20:43:52|25039.21
20:43:53|25036.7
20:43:54|25036.7
20:43:55|25036.7
20:43:56|25036.7
20:43:57|25036.7
20:43:58|25036.7
20:43:59|25029.55
20:44:00|25029.55
20:44:01|25029.55
20:44:02|25029.55
20:44:03|25029.55
20:44:04|25029.55
20:44:05|25029.55
20:44:06|25029.55
20:44:07|25029.55
20:44:08|25029.55
20:44:09|25029.55
20:44:10|25029.55
20:44:11|25029.55
20:44:12|25029.55
20:44:13|25031.47
20:44:14|25031.47
20:44:15|25031.47
20:44:16|25031.47
20:44:17|25031.47
20:44:18|25031.47
20:44:19|25031.47
20:44:20|25031.47
20:44:21|25031.47
20:44:22|25031.47
20:44:23|25031.47
20:44:24|25031.47
20:44:25|25031.47
20:44:26|25031.47
20:44:27|25031.47
20:44:28|25031.47
20:44:29|25031.47
20:44:30|25031.47
20:44:31|25031.47
20:44:32|25031.47
20:44:33|25031.47
20:44:34|25031.47
20:44:35|25031.47
20:44:36|25031.47
20:44:37|25031.47
20:44:38|25036.28
20:44:39|25030.35
20:44:40|25030.35
20:44:41|25030.35
20:44:42|25030.35
20:44:44|25035.3
20:44:45|25035.3
20:44:47|25036.55
20:44:48|25036.55
20:44:48|25036.55
20:44:50|25036.55
20:44:50|25036.55
20:44:52|25036.55
20:44:53|25036.55
20:44:54|25036.55
20:44:55|25036.55
20:44:56|25036.55
20:44:57|25036.55
20:44:59|25036.55
20:45:00|25036.55
20:45:01|25036.55
20:45:02|25036.55
20:45:03|25036.55
20:45:03|25036.55
20:45:05|25036.55
20:45:06|25036.55
20:45:07|25036.55
20:45:07|25036.55
20:45:08|25036.55
20:45:10|25036.55
20:45:11|25036.55
20:45:12|25036.55
20:45:13|25036.55
20:45:14|25036.55
20:45:16|25036.55
20:45:17|25036.55
20:45:17|25036.55
20:45:18|25036.55
20:45:20|25036.55
20:45:20|25036.55
20:45:21|25036.55
20:45:22|25036.55
20:45:23|25036.55
20:45:24|25036.55
20:45:25|25036.55
20:45:26|25036.55
20:45:27|25036.55
20:45:28|25036.55
20:45:30|25036.55
20:45:30|25036.55
20:45:32|25036.55
20:45:32|25036.55
20:45:33|25036.55
20:45:35|25036.55
20:45:36|25036.55
20:45:37|25036.55
20:45:38|25036.55
20:45:39|25031.84
20:45:40|25031.84
20:45:41|25031.84
20:45:42|25031.84
20:45:43|25031.84
20:45:45|25031.84
20:45:46|25031.84
20:45:48|25031.84
20:45:49|25031.84
20:45:50|25031.84
20:45:50|25031.84
20:45:52|25031.84
20:45:54|25031.84
20:45:55|25031.84
20:45:56|25031.84
20:45:57|25031.84
20:45:58|25031.84
20:45:59|25031.84
20:46:00|25031.84
20:46:01|25031.84
20:46:02|25031.84
20:46:03|25031.84
20:46:04|25031.84
20:46:05|25031.84
20:46:06|25031.84
20:46:07|25031.84
20:46:08|25031.84
20:46:09|25031.84
20:46:10|25031.84
20:46:11|25031.84
20:46:12|25031.84
20:46:13|25031.84
20:46:14|25031.84
20:46:15|25031.84
20:46:16|25031.84
20:46:17|25031.84
20:46:18|25031.84
20:46:19|25031.84
20:46:20|25031.84
20:46:21|25031.84
20:46:22|25031.84
20:46:23|25031.84
20:46:24|25031.84
20:46:25|25031.84
20:46:26|25031.84
20:46:27|25031.84
20:46:28|25031.84
20:46:29|25031.84
20:46:30|25031.84
20:46:31|25031.84
20:46:32|25031.84
20:46:33|25031.84
20:46:34|25031.84
20:46:35|25030.37
20:46:36|25030.37
20:46:37|25030.37
20:46:38|25030.37
20:46:39|25030.37
20:46:40|25030.37
20:46:41|25030.37
20:46:42|25030.37
20:46:43|25030.37
20:46:44|25030.37
20:46:46|25030.37
20:46:47|25030.37
20:46:49|25030.37
20:46:50|25030.37
20:46:52|25030.37
20:46:53|25030.37
20:46:54|25030.37
20:46:55|25030.37
20:46:56|25030.37
20:46:57|25030.37
20:46:58|25030.37
20:46:59|25030.37
20:47:00|25030.37
20:47:01|25030.37
20:47:02|25030.37
20:47:03|25030.37
20:47:04|25030.37
20:47:05|25030.37
20:47:06|25030.37
20:47:08|25030.37
20:47:08|25030.37
20:47:09|25030.37
20:47:10|25030.37
20:47:11|25030.37
20:47:13|25030.37
20:47:13|25030.37
20:47:15|25030.37
20:47:15|25030.37
20:47:17|25030.37
20:47:17|25043.72
20:47:18|25043.72
20:47:19|25043.26
20:47:21|25043.26
20:47:21|25043.26
20:47:23|25043.26
20:47:24|25043.26
20:47:24|25043.26
20:47:25|25043.26
20:47:27|25043.26
20:47:28|25043.26
20:47:29|25043.2
20:47:29|25043.2
20:47:31|25043.2
20:47:31|25043.2
20:47:32|25043.2
20:47:34|25043.2
20:47:34|25043.2
20:47:36|25043.2
20:47:37|25045.57
20:47:37|25045.57
20:47:39|25045.57
20:47:40|25045.57
20:47:40|25045.57
20:47:41|25046.51
20:47:43|25046.51
20:47:43|25046.51
20:47:44|25043.91
20:47:45|25050.65
20:47:47|25050.65
20:47:49|25050.65
20:47:50|25050.65
20:47:52|25046.58
20:47:53|25046.58
20:47:54|25050.12
20:47:54|25050.12
20:47:56|25050.12
20:47:57|25050.12
20:47:58|25050.12
20:47:59|25050.39
20:48:00|25050.39
20:48:01|25053.94
20:48:02|25052.68
20:48:04|25052.68
20:48:04|25052.68
20:48:05|25052.68
20:48:07|25052.68
20:48:08|25053.63
20:48:09|25053.63
20:48:10|25051.45
20:48:11|25051.45
20:48:12|25051.45
20:48:13|25051.45
20:48:14|25051.45
20:48:15|25051.45
20:48:16|25051.45
20:48:17|25051.45
20:48:18|25051.45
20:48:19|25051.45
20:48:20|25051.45
20:48:21|25051.45
20:48:22|25051.45
20:48:23|25055.12
20:48:24|25055.12
20:48:25|25055.12
20:48:26|25055.12
20:48:27|25055.12
20:48:28|25055.12
20:48:29|25055.12
20:48:30|25055.12
20:48:31|25055.12
20:48:32|25055.12
20:48:33|25055.12
20:48:34|25055.12
20:48:35|25055.12
20:48:36|25055.12
20:48:37|25055.12
20:48:38|25055.12
20:48:39|25055.12
20:48:40|25055.12
20:48:41|25055.12
20:48:42|25055.12
20:48:43|25055.12
20:48:44|25055.12
20:48:45|25055.12
20:48:46|25055.12
20:48:48|25055.12
20:48:48|25055.12
20:48:49|25055.12
20:48:51|25055.12
20:48:53|25055.12
20:48:54|25055.12
20:48:55|25055.12
20:48:56|25055.12
20:48:57|25055.12
20:48:58|25055.12
20:48:59|25055.12
20:49:00|25055.12
20:49:02|25055.12
20:49:03|25055.12
20:49:03|25055.12
20:49:04|25055.12
20:49:05|25055.12
20:49:07|25053.46
20:49:07|25053.46
20:49:09|25053.46
20:49:10|25053.46
20:49:11|25053.46
20:49:12|25053.46
20:49:12|25053.46
20:49:13|25053.46
20:49:15|25053.46
20:49:15|25053.46
20:49:17|25053.46
20:49:17|25053.46
20:49:19|25053.46
20:49:19|25053.46
20:49:20|25053.46
20:49:21|25053.46
20:49:22|25053.46
20:49:23|25053.46
20:49:24|25053.46
20:49:25|25053.46
20:49:26|25053.46
20:49:27|25053.46
20:49:28|25053.46
20:49:30|25053.46
20:49:31|25053.46
20:49:31|25053.46
20:49:33|25053.46
20:49:33|25053.46
20:49:34|25053.46
20:49:36|25053.46
20:49:37|25053.46
20:49:37|25053.46
20:49:39|25053.46
20:49:39|25053.46
20:49:41|25053.46
20:49:42|25053.46
20:49:43|25053.46
20:49:44|25053.46
20:49:45|25053.46
20:49:46|25053.46
20:49:47|25053.46
20:49:49|25053.46
20:49:50|25053.46
20:49:52|25053.46
20:49:52|25053.46
20:49:53|25053.46
20:49:54|25053.46
20:49:56|25053.46
20:49:56|25053.46
20:49:58|25053.46
20:49:59|25053.46
20:50:00|25053.46
20:50:02|25053.46
20:50:02|25067.44
20:50:03|25067.44
20:50:05|25066.22
20:50:06|25066.22
20:50:08|25066.22
20:50:08|25066.22
20:50:09|25066.22
20:50:10|25066.22
20:50:11|25066.22
20:50:12|25066.22
20:50:13|25066.22
20:50:14|25066.22
20:50:15|25066.22
20:50:16|25066.22
20:50:17|25066.22
20:50:18|25066.22
20:50:19|25066.22
20:50:20|25066.22
20:50:21|25067.35
20:50:22|25067.35
20:50:23|25067.35
20:50:24|25067.35
20:50:25|25067.35
20:50:26|25067.35
20:50:27|25067.35
20:50:28|25067.35
20:50:30|25067.35
20:50:31|25067.35
20:50:32|25067.35
20:50:33|25067.35
20:50:34|25067.35
20:50:35|25067.35
20:50:36|25067.35
20:50:38|25067.35
20:50:38|25062.85
20:50:39|25062.85
20:50:41|25062.85
20:50:41|25062.85
20:50:43|25062.85
20:50:43|25062.85
20:50:44|25062.85
20:50:45|25062.85
20:50:46|25062.85
20:50:47|25062.85
20:50:49|25062.85
20:50:50|25062.85
20:50:52|25062.85
20:50:53|25062.85
20:50:54|25062.85
20:50:54|25055.33
20:50:56|25055.33
20:50:57|25055.33
20:50:58|25055.33
20:50:59|25055.33
20:51:01|25055.33
20:51:01|25055.33
20:51:02|25055.33
20:51:04|25055.33
20:51:05|25055.33
20:51:06|25055.33
20:51:06|25055.33
20:51:07|25055.33
20:51:08|25055.33
20:51:09|25055.33
20:51:11|25055.33
20:51:12|25055.33
20:51:12|25055.33
20:51:13|25055.33
20:51:15|25055.33
20:51:15|25071.13
20:51:16|25070.93
20:51:18|25070.93
20:51:18|25070.93
20:51:20|25070.93
20:51:20|25070.93
20:51:21|25070.93
20:51:22|25079.64
20:51:24|25079.64
20:51:25|25079.64
20:51:26|25079.64
20:51:26|25079.64
20:51:27|25079.64
20:51:29|25079.64
20:51:30|25079.64
20:51:30|25079.64
20:51:31|25079.64
20:51:33|25079.64
20:51:33|25077.08
20:51:34|25077.08
20:51:35|25077.08
20:51:36|25077.08
20:51:37|25073.46
20:51:39|25073.46
20:51:39|25073.46
20:51:41|25073.46
20:51:41|25073.46
20:51:43|25073.46
20:51:43|25073.46
20:51:44|25073.46
20:51:45|25073.46
20:51:46|25073.46
20:51:47|25073.46
20:51:48|25073.46
20:51:50|25073.46
20:51:52|25073.46
20:51:53|25073.46
20:51:54|25073.46
20:51:55|25073.46
20:51:56|25073.46
20:51:57|25073.46
20:51:58|25073.46
20:51:59|25073.46
20:52:00|25073.46
20:52:01|25073.46
20:52:02|25073.46
20:52:03|25073.46
20:52:04|25083.54
20:52:05|25084.16
20:52:06|25084.16
20:52:07|25083.93
20:52:08|25083.93
20:52:09|25080.58
20:52:11|25081.86
20:52:11|25081.86
20:52:12|25087.29
20:52:13|25087.29
20:52:15|25087.29
20:52:16|25087.29
20:52:17|25087.29
20:52:18|25087.29
20:52:18|25087.29
20:52:19|25089.54
20:52:21|25089.54
20:52:22|25089.54
20:52:23|25089.54
20:52:24|25089.54
20:52:25|25089.54
20:52:26|25089.54
20:52:27|25089.54
20:52:28|25089.54
20:52:29|25095.59
20:52:30|25094.59
20:52:31|25094.59
20:52:32|25096.14
20:52:33|25096.14
20:52:34|25096.14
20:52:35|25089.07
20:52:36|25089.07
20:52:37|25089.07
20:52:38|25089.07
20:52:39|25088.89
20:52:40|25088.89
20:52:41|25088.89
20:52:42|25088.89
20:52:43|25088.89
20:52:44|25088.89
20:52:45|25088.89
20:52:46|25088.89
20:52:47|25088.89
20:52:48|25088.89
20:52:50|25088.89
20:52:51|25088.89
20:52:52|25088.89
20:52:53|25088.89
20:52:54|25088.89
20:52:55|25088.89
20:52:56|25088.89
20:52:57|25088.89
20:52:58|25088.89
20:53:00|25088.89
20:53:01|25088.89
20:53:01|25088.89
20:53:03|25088.89
20:53:03|25088.16
20:53:05|25088.16
20:53:05|25088.16
20:53:06|25087.11
20:53:07|25087.11
20:53:08|25087.11
20:53:10|25087.11
20:53:10|25087.11
20:53:12|25087.11
20:53:12|25087.11
20:53:13|25087.11
20:53:14|25087.11
20:53:15|25087.11
20:53:17|25087.11
20:53:17|25087.11
20:53:19|25087.11
20:53:19|25087.11
20:53:20|25087.11
20:53:22|25087.11
20:53:23|25087.11
20:53:24|25087.11
20:53:25|25087.11
20:53:26|25087.11
20:53:26|25087.11
20:53:27|25087.11
20:53:28|25087.11
20:53:29|25087.11
20:53:30|25087.11
20:53:31|25087.11
20:53:32|25087.11
20:53:33|25087.11
20:53:34|25087.11
20:53:35|25093.89
20:53:37|25093.89
20:53:38|25093.89
20:53:38|25093.89
20:53:39|25093.94
20:53:40|25093.94
20:53:41|25093.94
20:53:42|25093.94
20:53:43|25093.94
20:53:45|25093.94
20:53:45|25093.94
20:53:46|25093.94
20:53:47|25093.94
20:53:49|25093.94
20:53:50|25093.94
20:53:51|25091.83
20:53:52|25091.83
20:53:54|25091.83
20:53:55|25091.83
20:53:56|25091.83
20:53:57|25091.83
20:53:58|25091.83
20:54:00|25091.83
20:54:01|25091.83
20:54:01|25091.83
20:54:03|25091.83
20:54:03|25091.83
20:54:04|25091.83
20:54:06|25091.83
20:54:06|25091.83
20:54:07|25091.83
20:54:09|25091.83
20:54:10|25091.83
20:54:11|25091.83
20:54:12|25091.83
20:54:12|25091.83
20:54:14|25091.83
20:54:15|25091.83
20:54:16|25091.83
20:54:16|25091.83
20:54:17|25091.83
20:54:18|25091.83
20:54:20|25091.83
20:54:20|25091.83
20:54:21|25091.83
20:54:22|25091.83
20:54:23|25091.83
20:54:24|25091.83
20:54:25|25091.83
20:54:27|25091.83
20:54:27|25091.83
20:54:29|25091.83
20:54:30|25091.83
20:54:31|25091.83
20:54:32|25091.83
20:54:32|25091.83
20:54:33|25091.83
20:54:35|25091.83
20:54:35|25091.83
20:54:37|25091.83
20:54:37|25091.83
20:54:39|25091.83
20:54:39|25091.83
20:54:40|25091.83
20:54:41|25091.83
20:54:42|25091.83
20:54:43|25091.83
20:54:45|25091.83
20:54:45|25091.83
20:54:46|25091.83
20:54:48|25091.83
20:54:48|25091.83
20:54:49|25091.83
20:54:50|25091.83
20:54:52|25091.83
20:54:52|25091.83
20:54:54|25091.83
20:54:55|25091.83
20:54:57|25091.83
20:54:58|25091.83
20:54:59|25091.83
20:55:01|25091.83
20:55:02|25091.83
20:55:02|25091.83
20:55:04|25091.83
20:55:06|25094.49
20:55:06|25094.49
20:55:08|25094.49
20:55:08|25094.49
20:55:09|25094.49
20:55:11|25094.49
20:55:11|25093.23
20:55:12|25093.23
20:55:13|25093.23
20:55:14|25093.23
20:55:15|25093.23
20:55:16|25093.23
20:55:17|25093.23
20:55:18|25093.23
20:55:19|25093.23
20:55:20|25088.43
20:55:21|25088.43
20:55:22|25088.43
20:55:23|25088.43
20:55:24|25088.43
20:55:25|25088.43
20:55:26|25088.43
20:55:27|25088.43
20:55:28|25088.43
20:55:30|25088.43
20:55:30|25088.43
20:55:31|25088.43
20:55:33|25088.43
20:55:34|25088.55
20:55:34|25088.55
20:55:35|25088.55
20:55:36|25088.55
20:55:38|25088.55
20:55:38|25088.55
20:55:39|25088.55
20:55:40|25088.55
20:55:41|25088.55
20:55:42|25088.55
20:55:44|25088.55
20:55:45|25088.55
20:55:46|25088.55
20:55:47|25088.55
20:55:48|25088.55
20:55:49|25088.55
20:55:50|25088.55
20:55:51|25088.55
20:55:52|25088.55
20:55:53|25088.55
20:55:54|25088.55
20:55:56|25088.55
20:55:57|25088.55
20:55:58|25088.55
20:55:59|25088.55
20:56:00|25088.55
20:56:01|25088.55
20:56:02|25102.24
20:56:03|25102.24
20:56:04|25102.24
20:56:05|25102.24
20:56:06|25102.05
20:56:07|25102.05
20:56:08|25102.05
20:56:09|25102.05
20:56:10|25102.05
20:56:11|25102.05
20:56:13|25102.05
20:56:13|25102.05
20:56:15|25102.05
20:56:16|25102.05
20:56:17|25102.05
20:56:18|25102.05
20:56:19|25102.05
20:56:20|25102.05
20:56:21|25102.05
20:56:22|25102.05
20:56:23|25102.05
20:56:24|25102.05
20:56:25|25102.05
20:56:26|25102.05
20:56:27|25102.05
20:56:28|25102.05
20:56:29|25093.49
20:56:30|25093.49
20:56:31|25093.49
20:56:32|25093.49
20:56:33|25093.49
20:56:34|25093.49
20:56:35|25093.49
20:56:36|25093.49
20:56:37|25093.49
20:56:38|25093.49
20:56:39|25093.49
20:56:41|25093.49
20:56:42|25093.49
20:56:42|25093.49
20:56:44|25093.49
20:56:44|25093.49
20:56:45|25093.49
20:56:46|25093.49
20:56:48|25093.49
20:56:49|25093.49
20:56:49|25093.49
20:56:50|25093.49
20:56:52|25093.49
20:56:52|25101.
20:56:53|25100.97
20:56:55|25100.98
20:56:57|25100.98
20:56:58|25100.98
20:57:00|25101.04
20:57:01|25101.04
20:57:02|25101.04
20:57:03|25101.04
20:57:05|25102.12
20:57:05|25102.12
20:57:07|25102.53
20:57:08|25102.53
20:57:09|25102.53
20:57:09|25102.53
20:57:11|25102.53
20:57:12|25102.53
20:57:13|25102.53
20:57:15|25102.53
20:57:16|25102.53
20:57:17|25102.53
20:57:17|25102.53
20:57:19|25102.53
20:57:20|25102.95
20:57:20|25102.95
20:57:22|25102.95
20:57:22|25102.95
20:57:24|25104.63
20:57:24|25104.63
20:57:25|25104.63
20:57:26|25104.63
20:57:27|25104.63
20:57:28|25104.63
20:57:29|25113.41
20:57:30|25113.41
20:57:31|25113.41
20:57:33|25113.41
20:57:33|25113.41
20:57:34|25113.41
20:57:36|25113.41
20:57:37|25113.41
20:57:37|25113.41
20:57:38|25113.41
20:57:40|25113.41
20:57:41|25117.66
20:57:41|25117.66
20:57:42|25117.66
20:57:43|25117.66
20:57:44|25117.66
20:57:45|25117.66
20:57:47|25116.04
20:57:47|25116.04
20:57:48|25116.04
20:57:50|25116.1
20:57:51|25116.1
20:57:52|25116.1
20:57:52|25116.1
20:57:54|25116.1
20:57:55|25116.1
20:57:56|25116.1
20:57:58|25116.1
20:57:58|25116.1
20:58:00|25116.1
20:58:01|25116.1
20:58:02|25116.1
20:58:04|25116.1
20:58:05|25116.1
20:58:06|25109.7
20:58:07|25106.82
20:58:08|25106.82
20:58:09|25106.82
20:58:10|25106.82
20:58:11|25106.82
20:58:12|25095.77
20:58:13|25095.77
20:58:14|25093.91
20:58:15|25093.91
20:58:16|25096.42
20:58:17|25094.86
20:58:18|25094.86
20:58:19|25094.86
20:58:20|25094.86
20:58:21|25094.86
20:58:22|25094.86
20:58:23|25094.86
20:58:24|25094.86
20:58:25|25094.86
20:58:26|25099.44
20:58:27|25099.44
20:58:28|25099.44
20:58:29|25104.01
20:58:30|25104.01
20:58:31|25104.01
20:58:32|25104.01
20:58:33|25104.01
20:58:34|25104.01
20:58:36|25104.01
20:58:36|25104.01
20:58:38|25104.01
20:58:39|25104.01
20:58:40|25104.01
20:58:41|25104.01
20:58:42|25104.01
20:58:43|25104.01
20:58:44|25104.01
20:58:45|25104.01
20:58:46|25104.01
20:58:47|25104.01
20:58:48|25104.01
20:58:49|25104.01
20:58:50|25104.01
20:58:51|25107.86
20:58:52|25107.86
20:58:53|25107.86
20:58:54|25107.86
20:58:55|25107.86
20:58:56|25107.86
20:58:58|25107.86
20:58:59|25107.86
20:59:00|25107.86
20:59:01|25107.86
20:59:02|25107.86
20:59:04|25107.86
20:59:04|25108.08
20:59:05|25108.08
20:59:07|25109.2
20:59:08|25108.75
20:59:09|25108.75
20:59:10|25107.32
20:59:11|25107.32
20:59:12|25107.32
20:59:13|25107.32
20:59:14|25107.32
20:59:15|25107.32
20:59:16|25107.32
20:59:17|25095.41
20:59:18|25095.41
20:59:19|25095.41
20:59:20|25095.41
20:59:21|25091.03
20:59:22|25088.37
20:59:23|25088.37
20:59:24|25088.37
20:59:25|25088.37
20:59:26|25088.37
20:59:27|25088.37
20:59:28|25088.37
20:59:29|25088.36
20:59:30|25088.36
20:59:31|25088.36
20:59:32|25088.36
20:59:34|25088.36
20:59:34|25088.36
20:59:35|25088.36
20:59:37|25088.36
20:59:38|25088.36
20:59:39|25088.36
20:59:40|25088.36
20:59:40|25088.36
20:59:42|25088.36
20:59:43|25088.36
20:59:43|25088.36
20:59:45|25088.36
20:59:46|25088.36
20:59:47|25088.36
20:59:48|25088.36
20:59:48|25094.66
20:59:50|25094.66
20:59:51|25094.66
20:59:52|25094.66
20:59:53|25094.66
20:59:54|25094.66
20:59:55|25094.66
20:59:56|25094.66
20:59:57|25094.66
20:59:59|25094.66
21:00:00|25085.36
21:00:02|25085.36
21:00:02|25085.36
21:00:03|25085.36
21:00:04|25085.36
21:00:05|25085.36
21:00:06|25085.36
21:00:08|25085.36
21:00:09|25085.36
21:00:10|25085.36
21:00:11|25085.36
21:00:12|25085.36
21:00:13|25085.36
21:00:13|25085.36
21:00:15|25085.36
21:00:16|25085.36
21:00:17|25085.36
21:00:18|25085.36
21:00:19|25085.36
21:00:20|25085.36
21:00:21|25085.36
21:00:22|25085.36
21:00:23|25085.36
21:00:24|25085.36
21:00:25|25085.36
21:00:26|25085.36
21:00:27|25085.36
21:00:28|25085.36
21:00:29|25085.36
21:00:30|25085.36
21:00:31|25085.36
21:00:32|25085.24
21:00:32|25086.49
21:00:34|25086.49
21:00:35|25086.49
21:00:36|25086.49
21:00:37|25087.26
21:00:38|25087.26
21:00:39|25087.26
21:00:40|25087.26
21:00:41|25087.26
21:00:42|25087.26
21:00:43|25087.26
21:00:43|25087.26
21:00:45|25087.26
21:00:46|25087.26
21:00:46|25087.26
21:00:47|25087.26
21:00:49|25087.26
21:00:50|25087.26
21:00:51|25087.26
21:00:52|25087.26
21:00:52|25087.26
21:00:55|25087.26
21:00:56|25087.26
21:00:57|25087.26
21:00:57|25087.26
21:00:59|25087.26
21:01:01|25087.26
21:01:01|25087.26
21:01:03|25087.26
21:01:05|25087.26
21:01:06|25087.26
21:01:07|25087.26
21:01:08|25087.26
21:01:09|25087.26
21:01:10|25087.26
21:01:11|25087.26
21:01:12|25087.26
21:01:13|25087.26
21:01:14|25087.26
21:01:15|25087.26
21:01:17|25087.26
21:01:17|25087.26
21:01:19|25087.26
21:01:19|25087.26
21:01:21|25087.26
21:01:22|25087.26
21:01:23|25087.26
21:01:24|25087.26
21:01:25|25087.26
21:01:25|25083.01
21:01:27|25083.01
21:01:27|25083.01
21:01:28|25083.01
21:01:30|25083.01
21:01:30|25083.01
21:01:31|25083.01
21:01:33|25083.01
21:01:33|25083.01
21:01:34|25083.01
21:01:36|25083.01
21:01:36|25083.01
21:01:38|25082.4
21:01:38|25082.4
21:01:40|25083.29
21:01:40|25085.9
21:01:41|25085.9
21:01:42|25085.9
21:01:43|25085.9
21:01:44|25085.9
21:01:46|25085.9
21:01:46|25085.9
21:01:47|25085.9
21:01:48|25085.9
21:01:49|25085.9
21:01:50|25085.9
21:01:52|25085.9
21:01:52|25085.9
21:01:54|25085.9
21:01:54|25085.9
21:01:55|25085.9
21:01:56|25085.9
21:01:57|25085.9
21:01:58|25085.9
21:02:00|25085.9
21:02:02|25086.15
21:02:03|25086.15
21:02:04|25086.15
21:02:06|25083.67
21:02:07|25083.67
21:02:07|25083.67
21:02:09|25083.67
21:02:10|25085.73
21:02:10|25085.73
21:02:12|25085.73
21:02:13|25085.73
21:02:13|25085.73
21:02:14|25085.73
21:02:16|25085.73
21:02:16|25085.73
21:02:18|25085.73
21:02:18|25085.73
21:02:20|25085.73
21:02:21|25085.73
21:02:22|25085.73
21:02:23|25085.73
21:02:24|25085.73
21:02:25|25085.73
21:02:26|25085.73
21:02:27|25085.73
21:02:28|25085.73
21:02:29|25085.73
21:02:30|25084.4
21:02:31|25084.4
21:02:32|25084.4
21:02:34|25084.4
21:02:35|25084.4
21:02:36|25084.4
21:02:37|25084.4
21:02:37|25086.74
21:02:39|25086.74
21:02:39|25086.74
21:02:40|25086.74
21:02:41|25086.74
21:02:42|25086.74
21:02:43|25086.74
21:02:44|25086.74
21:02:45|25086.74
21:02:46|25086.74
21:02:47|25087.
21:02:48|25087.
21:02:49|25087.
21:02:50|25087.
21:02:51|25087.
21:02:52|25087.
21:02:53|25087.
21:02:55|25087.
21:02:55|25087.
21:02:56|25087.
21:02:57|25087.
21:02:58|25087.
21:02:59|25087.
21:03:01|25087.
21:03:03|25087.
21:03:04|25087.
21:03:05|25087.
21:03:06|25095.49
21:03:08|25089.8
21:03:09|25091.01
21:03:10|25091.01
21:03:12|25091.01
21:03:12|25091.01
21:03:13|25091.01
21:03:15|25093.57
21:03:16|25093.57
21:03:17|25093.57
21:03:18|25093.57
21:03:19|25093.57
21:03:20|25093.57
21:03:21|25093.57
21:03:22|25093.57
21:03:23|25093.57
21:03:24|25093.57
21:03:25|25093.57
21:03:26|25093.57
21:03:28|25093.57
21:03:28|25093.57
21:03:29|25093.57
21:03:30|25093.57
21:03:31|25093.57
21:03:32|25093.57
21:03:33|25093.57
21:03:35|25093.57
21:03:35|25093.57
21:03:36|25093.57
21:03:37|25093.57
21:03:38|25093.57
21:03:39|25093.57
21:03:40|25093.57
21:03:41|25093.57
21:03:42|25093.57
21:03:43|25093.57
21:03:45|25093.57
21:03:46|25093.57
21:03:46|25093.57
21:03:47|25093.57
21:03:48|25097.46
21:03:49|25097.46
21:03:50|25097.46
21:03:51|25097.46
21:03:52|25097.46
21:03:53|25097.46
21:03:54|25097.46
21:03:55|25097.46
21:03:56|25097.46
21:03:57|25097.46
21:03:58|25097.46
21:03:59|25097.46
21:04:00|25097.46
21:04:02|25097.46
21:04:03|25097.46
21:04:05|25097.46
21:04:05|25097.46
21:04:07|25097.46
21:04:08|25097.46
21:04:09|25097.46
21:04:09|25097.46
21:04:11|25097.46
21:04:12|25097.46
21:04:13|25097.46
21:04:14|25097.46
21:04:15|25097.46
21:04:16|25097.46
21:04:17|25097.46
21:04:17|25097.46
21:04:19|25097.46
21:04:20|25097.46
21:04:21|25097.46
21:04:23|25097.46
21:04:23|25097.46
21:04:24|25097.46
21:04:25|25097.46
21:04:26|25097.46
21:04:27|25097.46
21:04:28|25097.46
21:04:29|25097.46
21:04:30|25099.43
21:04:31|25099.43
21:04:32|25099.43
21:04:33|25092.58
21:04:34|25092.58
21:04:35|25092.58
21:04:36|25092.58
21:04:37|25092.58
21:04:38|25092.58
21:04:39|25092.58
21:04:40|25092.58
21:04:41|25092.58
21:04:42|25092.58
21:04:43|25092.58
21:04:44|25092.58
21:04:46|25092.58
21:04:46|25092.58
21:04:47|25092.58
21:04:48|25092.58
21:04:49|25092.58
21:04:51|25092.58
21:04:51|25092.58
21:04:52|25092.58
21:04:53|25092.58
21:04:54|25092.58
21:04:55|25092.58
21:04:56|25092.58
21:04:57|25092.58
21:04:58|25092.58
21:04:59|25092.58
21:05:00|25092.58
21:05:02|25092.58
21:05:04|25092.58
21:05:04|25092.58
21:05:06|25092.58
21:05:07|25092.58
21:05:08|25092.58
21:05:09|25092.58
21:05:10|25092.58
21:05:11|25092.58
21:05:12|25092.58
21:05:13|25092.58
21:05:14|25092.58
21:05:15|25092.58
21:05:16|25110.17
21:05:17|25110.17
21:05:18|25110.17
21:05:18|25110.17
21:05:19|25110.17
21:05:21|25110.17
21:05:22|25110.17
21:05:23|25110.17
21:05:24|25110.17
21:05:25|25110.17
21:05:26|25110.17
21:05:27|25110.17
21:05:28|25110.17
21:05:29|25110.17
21:05:30|25110.17
21:05:31|25110.17
21:05:32|25110.17
21:05:32|25110.17
21:05:34|25110.17
21:05:35|25110.17
21:05:35|25110.17
21:05:37|25110.17
21:05:38|25110.17
21:05:38|25110.17
21:05:40|25110.17
21:05:41|25110.
21:05:42|25110.
21:05:43|25110.
21:05:44|25110.
21:05:45|25110.
21:05:46|25110.
21:05:46|25110.
21:05:48|25110.
21:05:49|25110.
21:05:49|25110.
21:05:51|25110.
21:05:53|25110.
21:05:53|25110.
21:05:54|25110.
21:05:56|25110.
21:05:56|25110.
21:05:58|25110.
21:05:58|25110.
21:05:59|25110.
21:06:01|25110.
21:06:02|25110.
21:06:03|25110.
21:06:04|25110.
21:06:05|25110.
21:06:07|25110.
21:06:07|25110.
21:06:09|25110.
21:06:10|25110.
21:06:10|25110.
21:06:12|25110.
21:06:13|25110.
21:06:14|25110.
21:06:15|25110.
21:06:16|25110.
21:06:17|25110.
21:06:18|25110.
21:06:20|25110.
21:06:21|25110.
21:06:22|25110.
21:06:23|25110.
21:06:24|25117.61
21:06:24|25117.61
21:06:25|25117.61
21:06:27|25117.61
21:06:28|25117.61
21:06:28|25117.61
21:06:30|25117.61
21:06:30|25117.61
21:06:31|25117.61
21:06:32|25117.61
21:06:34|25117.61
21:06:34|25117.61
21:06:35|25117.61
21:06:37|25117.61
21:06:37|25117.61
21:06:39|25117.61
21:06:40|25117.61
21:06:40|25117.61
21:06:41|25115.01
21:06:42|25115.01
21:06:44|25116.81
21:06:45|25116.35
21:06:45|25116.35
21:06:46|25116.35
21:06:47|25116.35
21:06:49|25116.35
21:06:50|25117.05
21:06:51|25117.05
21:06:52|25117.05
21:06:53|25117.05
21:06:54|25117.05
21:06:55|25117.05
21:06:56|25117.05
21:06:57|25117.05
21:06:57|25117.05
21:06:59|25117.05
21:06:59|25117.05
21:07:01|25117.05
21:07:02|25117.05
21:07:03|25117.05
21:07:05|25117.05
21:07:06|25117.05
21:07:08|25117.05
21:07:08|25117.05
21:07:09|25117.05
21:07:10|25117.05
21:07:11|25117.05
21:07:13|25112.06
21:07:14|25112.06
21:07:15|25112.06
21:07:16|25112.06
21:07:17|25112.06
21:07:18|25112.06
21:07:19|25112.06
21:07:19|25112.06
21:07:21|25112.06
21:07:22|25112.06
21:07:23|25112.06
21:07:23|25112.06
21:07:25|25112.06
21:07:26|25112.06
21:07:27|25112.06
21:07:28|25112.06
21:07:29|25112.06
21:07:30|25112.06
21:07:31|25112.06
21:07:32|25117.38
21:07:33|25117.38
21:07:34|25117.38
21:07:35|25117.38
21:07:36|25117.38
21:07:37|25117.38
21:07:38|25117.38
21:07:39|25117.38
21:07:40|25117.38
21:07:41|25117.38
21:07:41|25117.38
21:07:43|25117.38
21:07:44|25117.38
21:07:44|25117.38
21:07:46|25117.38
21:07:46|25117.38
21:07:48|25117.38
21:07:48|25117.38
21:07:50|25117.38
21:07:50|25117.38
21:07:52|25117.38
21:07:53|25117.38
21:07:54|25117.38
21:07:55|25117.38
21:07:56|25117.38
21:07:57|25117.38
21:07:58|25117.38
21:07:59|25117.38
21:08:00|25117.38
21:08:01|25117.38
21:08:02|25117.38
21:08:02|25117.38
21:08:04|25117.38
21:08:05|25117.38
21:08:06|25117.38
21:08:08|25117.38
21:08:08|25117.38
21:08:10|25117.38
21:08:11|25117.38
21:08:12|25117.38
21:08:13|25117.38
21:08:14|25117.38
21:08:16|25106.55
21:08:16|25106.55
21:08:17|25106.55
21:08:18|25106.55
21:08:19|25106.55
21:08:20|25106.55
21:08:21|25106.55
21:08:22|25106.55
21:08:23|25106.55
21:08:24|25106.55
21:08:26|25106.55
21:08:27|25106.55
21:08:27|25106.55
21:08:29|25106.55
21:08:29|25106.55
21:08:30|25106.55
21:08:32|25106.55
21:08:33|25106.55
21:08:34|25106.55
21:08:34|25106.55
21:08:36|25106.55
21:08:36|25106.55
21:08:37|25106.55
21:08:39|25106.55
21:08:40|25106.55
21:08:41|25106.55
21:08:41|25106.55
21:08:43|25106.55
21:08:44|25106.55
21:08:45|25106.55
21:08:46|25106.55
21:08:47|25106.55
21:08:48|25106.55
21:08:49|25106.55
21:08:50|25106.55
21:08:50|25106.55
21:08:52|25106.55
21:08:52|25095.77
21:08:54|25095.77
21:08:55|25095.77
21:08:56|25095.77
21:08:58|25095.77
21:08:58|25095.77
21:08:59|25095.77
21:09:00|25095.77
21:09:01|25095.77
21:09:02|25095.77
21:09:04|25095.77
21:09:05|25101.35
21:09:07|25101.35
21:09:08|25101.35
21:09:09|25101.35
21:09:11|25101.35
21:09:11|25101.35
21:09:12|25101.35
21:09:14|25111.47
21:09:16|25111.47
21:09:16|25111.47
21:09:17|25111.47
21:09:18|25111.47
21:09:19|25111.47
21:09:20|25111.47
21:09:21|25111.47
21:09:22|25111.47
21:09:23|25111.47
21:09:24|25111.54
21:09:25|25111.54
21:09:26|25108.79
21:09:27|25107.41
21:09:28|25107.41
21:09:29|25107.41
21:09:30|25107.41
21:09:31|25107.41
21:09:32|25107.41
21:09:33|25107.41
21:09:34|25107.41
21:09:35|25107.41
21:09:36|25107.41
21:09:37|25107.41
21:09:38|25107.41
21:09:39|25107.41
21:09:40|25107.41
21:09:41|25107.41
21:09:42|25107.41
21:09:43|25107.41
21:09:44|25107.41
21:09:45|25107.41
21:09:46|25107.41
21:09:47|25107.41
21:09:48|25107.41
21:09:49|25107.41
21:09:50|25107.41
21:09:51|25107.41
21:09:52|25107.41
21:09:53|25107.41
21:09:54|25107.41
21:09:55|25107.35
21:09:56|25107.35
21:09:57|25107.35
21:09:58|25107.35
21:09:59|25107.35
21:10:00|25107.35
21:10:01|25107.35
21:10:02|25107.35
21:10:03|25107.35
21:10:04|25107.35
21:10:05|25107.35
21:10:07|25105.71
21:10:08|25105.71
21:10:09|25105.71
21:10:11|25106.64
21:10:11|25106.64
21:10:12|25106.64
21:10:13|25106.64
21:10:14|25106.64
21:10:15|25106.64
21:10:16|25106.64
21:10:17|25106.64
21:10:18|25106.64
21:10:19|25106.64
21:10:21|25106.64
21:10:22|25106.64
21:10:23|25106.64
21:10:24|25106.64
21:10:25|25106.64
21:10:26|25106.64
21:10:27|25106.64
21:10:28|25106.64
21:10:29|25106.64
21:10:30|25106.64
21:10:31|25106.64
21:10:32|25106.64
21:10:33|25106.64
21:10:34|25106.64
21:10:35|25106.64
21:10:36|25104.64
21:10:36|25104.64
21:10:37|25104.64
21:10:39|25104.64
21:10:40|25104.64
21:10:41|25104.64
21:10:42|25104.64
21:10:43|25104.64
21:10:45|25104.64
21:10:45|25104.64
21:10:46|25104.64
21:10:47|25104.64
21:10:48|25104.64
21:10:49|25104.64
21:10:50|25104.64
21:10:51|25105.03
21:10:52|25105.03
21:10:53|25105.03
21:10:54|25105.03
21:10:55|25105.03
21:10:56|25105.03
21:10:57|25105.03
21:10:58|25105.03
21:10:59|25105.03
21:11:00|25105.03
21:11:01|25105.03
21:11:02|25105.03
21:11:03|25105.03
21:11:04|25105.03
21:11:05|25105.03
21:11:06|25105.03
21:11:08|25105.03
21:11:10|25105.03
21:11:11|25105.03
21:11:12|25105.03
21:11:13|25105.03
21:11:14|25105.03
21:11:15|25105.03
21:11:16|25105.03
21:11:17|25105.03
21:11:18|25105.03
21:11:19|25105.03
21:11:20|25105.03
21:11:21|25105.03
21:11:22|25105.03
21:11:24|25105.03
21:11:25|25105.03
21:11:26|25105.03
21:11:27|25105.03
21:11:29|25105.03
21:11:29|25105.03
21:11:31|25105.03
21:11:32|25105.03
21:11:34|25105.03
21:11:34|25105.03
21:11:35|25105.03
21:11:37|25105.03
21:11:38|25105.03
21:11:38|25105.03
21:11:39|25105.03
21:11:41|25105.03
21:11:42|25105.03
21:11:43|25105.03
21:11:44|25105.03
21:11:45|25105.03
21:11:46|25105.03
21:11:47|25105.03
21:11:48|25105.03
21:11:49|25105.03
21:11:51|25105.03
21:11:51|25105.03
21:11:53|25117.61
21:11:53|25117.61
21:11:55|25117.61
21:11:55|25117.61
21:11:56|25117.61
21:11:57|25117.61
21:11:59|25117.61
21:12:00|25117.61
21:12:01|25117.61
21:12:01|25117.61
21:12:02|25117.61
21:12:04|25117.61
21:12:04|25117.61
21:12:06|25117.61
21:12:06|25117.61
21:12:07|25117.61
21:12:09|25117.61
21:12:11|25130.35
21:12:11|25130.35
21:12:12|25127.83
21:12:13|25127.83
21:12:14|25127.83
21:12:15|25127.83
21:12:16|25127.83
21:12:17|25127.83
21:12:19|25127.83
21:12:20|25127.83
21:12:21|25129.54
21:12:21|25129.54
21:12:22|25129.54
21:12:24|25124.51
21:12:26|25124.51
21:12:26|25124.51
21:12:28|25124.51
21:12:29|25124.51
21:12:29|25124.51
21:12:31|25124.51
21:12:32|25121.99
21:12:32|25121.99
21:12:33|25121.99
21:12:34|25121.99
21:12:35|25121.99
21:12:36|25121.99
21:12:37|25121.99
21:12:39|25121.99
21:12:40|25121.99
21:12:41|25121.99
21:12:42|25121.99
21:12:43|25121.99
21:12:44|25121.99
21:12:45|25121.99
21:12:46|25121.99
21:12:47|25121.99
21:12:48|25121.99
21:12:49|25121.99
21:12:50|25121.99
21:12:51|25121.99
21:12:52|25121.99
21:12:53|25121.99
21:12:54|25121.99
21:12:55|25121.99
21:12:56|25121.99
21:12:57|25121.99
21:12:58|25121.99
21:12:59|25121.99
21:13:00|25121.99
21:13:01|25121.99
21:13:02|25121.99
21:13:03|25121.99
21:13:04|25121.99
21:13:05|25121.99
21:13:06|25121.99
21:13:07|25121.99
21:13:08|25121.99
21:13:09|25121.99
21:13:11|25121.99
21:13:12|25121.99
21:13:14|25121.99
21:13:15|25121.99
21:13:16|25121.99
21:13:16|25121.99
21:13:18|25121.99
21:13:19|25121.99
21:13:20|25121.99
21:13:21|25121.99
21:13:22|25121.99
21:13:23|25121.99
21:13:24|25121.99
21:13:25|25121.99
21:13:26|25121.99
21:13:26|25121.78
21:13:28|25121.78
21:13:29|25121.78
21:13:31|25121.78
21:13:31|25121.78
21:13:32|25121.78
21:13:33|25118.62
21:13:34|25118.62
21:13:35|25118.62
21:13:36|25118.62
21:13:37|25118.62
21:13:38|25118.62
21:13:39|25118.62
21:13:40|25118.62
21:13:41|25118.62
21:13:42|25118.62
21:13:43|25118.62
21:13:45|25118.62
21:13:46|25118.62
21:13:47|25118.62
21:13:48|25118.62
21:13:49|25118.62
21:13:50|25118.62
21:13:51|25118.62
21:13:52|25118.62
21:13:53|25118.62
21:13:54|25118.62
21:13:55|25118.62
21:13:56|25118.62
21:13:57|25118.62
21:13:58|25118.62
21:13:59|25118.62
21:14:00|25118.62
21:14:01|25118.62
21:14:02|25118.62
21:14:03|25118.62
21:14:04|25118.62
21:14:05|25127.06
21:14:06|25126.39
21:14:07|25126.39
21:14:08|25126.39
21:14:09|25126.39
21:14:10|25126.39
21:14:12|25126.39
21:14:13|25126.39
21:14:14|25126.39
21:14:16|25122.3
21:14:17|25122.3
21:14:18|25122.3
21:14:20|25122.3
21:14:21|25122.3
21:14:22|25122.3
21:14:22|25122.3
21:14:24|25122.3
21:14:25|25122.3
21:14:26|25122.3
21:14:27|25122.3
21:14:28|25122.3
21:14:29|25122.3
21:14:30|25122.3
21:14:31|25122.3
21:14:32|25122.3
21:14:33|25122.3
21:14:34|25122.3
21:14:35|25122.3
21:14:36|25122.3
21:14:37|25122.3
21:14:38|25122.3
21:14:40|25122.3
21:14:40|25122.3
21:14:41|25122.3
21:14:42|25122.3
21:14:44|25122.3
21:14:45|25122.3
21:14:46|25122.3
21:14:46|25122.3
21:14:47|25122.3
21:14:48|25122.3
21:14:50|25125.84
21:14:50|25125.84
21:14:51|25125.84
21:14:52|25125.84
21:14:53|25125.84
21:14:55|25125.84
21:14:56|25125.96
21:14:57|25125.96
21:14:58|25125.96
21:14:58|25125.96
21:15:00|25125.96
21:15:00|25125.96
21:15:01|25125.96
21:15:03|25125.96
21:15:03|25125.96
21:15:04|25130.34
21:15:05|25130.34
21:15:07|25130.34
21:15:07|25130.34
21:15:09|25130.34
21:15:09|25130.34
21:15:10|25130.34
21:15:12|25130.34
21:15:14|25130.34
21:15:15|25130.34
21:15:17|25130.34
21:15:18|25130.34
21:15:19|25130.34
21:15:19|25130.34
21:15:21|25130.34
21:15:21|25130.34
21:15:22|25130.34
21:15:23|25130.34
21:15:25|25130.34
21:15:25|25130.34
21:15:27|25130.34
21:15:28|25130.34
21:15:29|25130.34
21:15:30|25130.34
21:15:31|25130.34
21:15:32|25130.34
21:15:33|25130.34
21:15:34|25130.34
21:15:35|25130.34
21:15:36|25130.34
21:15:37|25127.12
21:15:38|25127.12
21:15:39|25127.12
21:15:40|25127.12
21:15:41|25127.12
21:15:42|25127.12
21:15:43|25127.12
21:15:44|25127.12
21:15:45|25127.12
21:15:46|25127.12
21:15:47|25127.12
21:15:48|25127.12
21:15:49|25127.12
21:15:50|25127.12
21:15:51|25127.12
21:15:52|25127.12
21:15:53|25127.12
21:15:54|25127.12
21:15:55|25127.12
21:15:56|25127.12
21:15:57|25127.12
21:15:58|25127.12
21:15:59|25127.12
21:16:00|25127.12
21:16:01|25127.12
21:16:02|25127.12
21:16:03|25127.12
21:16:04|25127.12
21:16:05|25127.12
21:16:06|25127.12
21:16:07|25127.12
21:16:08|25127.12
21:16:09|25127.12
21:16:10|25127.12
21:16:11|25127.12
21:16:12|25127.12
21:16:14|25127.12
21:16:15|25127.12
21:16:16|25127.12
21:16:17|25127.12
21:16:18|25127.12
21:16:20|25127.12
21:16:20|25127.12
21:16:22|25127.12
21:16:22|25127.12
21:16:24|25127.12
21:16:24|25127.12
21:16:25|25127.12
21:16:27|25127.12
21:16:27|25127.12
21:16:28|25127.12
21:16:29|25127.12
21:16:31|25127.12
21:16:31|25127.12
21:16:33|25127.12
21:16:33|25127.12
21:16:34|25127.12
21:16:36|25127.12
21:16:37|25127.12
21:16:38|25127.12
21:16:39|25127.12
21:16:40|25127.12
21:16:41|25127.12
21:16:42|25127.12
21:16:43|25127.12
21:16:44|25127.12
21:16:45|25127.12
21:16:46|25127.12
21:16:47|25127.12
21:16:48|25127.12
21:16:49|25127.12
21:16:50|25127.12
21:16:51|25127.12
21:16:52|25127.12
21:16:54|25127.12
21:16:55|25127.12
21:16:55|25127.12
21:16:56|25130.34
21:16:58|25130.34
21:16:59|25130.34
21:17:00|25130.34
21:17:01|25130.34
21:17:02|25130.34
21:17:02|25130.34
21:17:04|25130.34
21:17:05|25130.34
21:17:06|25130.34
21:17:07|25130.34
21:17:08|25130.34
21:17:09|25130.34
21:17:10|25130.34
21:17:11|25130.34
21:17:12|25130.34
21:17:13|25130.34
21:17:14|25130.34
21:17:15|25130.34
21:17:17|25130.34
21:17:18|25130.35
21:17:19|25130.35
21:17:20|25130.35
21:17:21|25130.35
21:17:22|25130.35
21:17:24|25130.35
21:17:24|25130.35
21:17:25|25130.35
21:17:26|25130.35
21:17:27|25137.03
21:17:28|25137.03
21:17:29|25137.03
21:17:30|25137.03
21:17:31|25137.03
21:17:32|25137.03
21:17:33|25137.03
21:17:34|25137.03
21:17:35|25137.03
21:17:36|25137.03
21:17:37|25137.03
21:17:38|25137.03
21:17:39|25137.03
21:17:40|25137.03
21:17:41|25137.03
21:17:42|25137.03
21:17:43|25137.03
21:17:44|25137.03
21:17:45|25137.03
21:17:46|25137.03
21:17:47|25137.03
21:17:48|25134.85
21:17:49|25134.85
21:17:50|25134.85
21:17:51|25134.85
21:17:52|25134.85
21:17:53|25134.85
21:17:54|25134.85
21:17:55|25134.85
21:17:56|25134.85
21:17:57|25134.85
21:17:58|25136.17
21:17:59|25136.17
21:18:00|25136.17
21:18:01|25136.17
21:18:02|25136.17
21:18:03|25136.17
21:18:04|25136.17
21:18:05|25136.17
21:18:06|25136.17
21:18:07|25136.17
21:18:08|25136.17
21:18:09|25136.17
21:18:11|25136.17
21:18:11|25136.17
21:18:12|25136.17
21:18:14|25136.17
21:18:16|25136.17
21:18:17|25136.17
21:18:18|25136.17
21:18:19|25136.17
21:18:21|25136.17
21:18:22|25136.17
21:18:23|25136.17
21:18:24|25136.17
21:18:25|25136.17
21:18:26|25136.17
21:18:27|25136.17
21:18:27|25136.17
21:18:30|25136.17
21:18:30|25136.17
21:18:31|25136.17
21:18:32|25136.17
21:18:33|25136.17
21:18:34|25136.17
21:18:35|25136.17
21:18:36|25136.17
21:18:37|25136.17
21:18:38|25136.17
21:18:39|25136.17
21:18:40|25136.17
21:18:41|25136.17
21:18:42|25136.17
21:18:43|25136.17
21:18:44|25136.17
21:18:45|25136.17
21:18:47|25136.17
21:18:48|25136.17
21:18:50|25136.17
21:18:50|25136.17
21:18:52|25136.17
21:18:52|25136.17
21:18:54|25136.17
21:18:55|25136.17
21:18:56|25138.38
21:18:57|25138.38
21:18:58|25138.38
21:18:58|25138.38
21:18:59|25138.38
21:19:01|25138.38
21:19:02|25138.38
21:19:02|25138.38
21:19:04|25138.38
21:19:05|25138.38
21:19:06|25138.38
21:19:07|25138.38
21:19:08|25138.38
21:19:09|25138.38
21:19:10|25138.38
21:19:11|25138.38
21:19:12|25138.38
21:19:13|25138.38
21:19:13|25138.38
21:19:14|25138.38
21:19:17|25138.38
21:19:17|25138.38
21:19:19|25138.38
21:19:21|25138.38
21:19:21|25138.38
21:19:22|25138.38
21:19:23|25138.38
21:19:24|25138.38
21:19:25|25138.38
21:19:27|25138.38
21:19:28|25138.38
21:19:29|25138.38
21:19:31|25138.38
21:19:31|25138.38
21:19:32|25138.38
21:19:33|25138.38
21:19:34|25138.38
21:19:35|25138.38
21:19:36|25138.38
21:19:37|25138.38
21:19:38|25138.38
21:19:39|25138.38
21:19:40|25150.26
21:19:41|25150.26
21:19:42|25150.26
21:19:43|25150.26
21:19:44|25150.26
21:19:45|25150.26
21:19:46|25150.26
21:19:47|25150.26
21:19:48|25150.26
21:19:49|25150.26
21:19:50|25150.26
21:19:51|25150.26
21:19:52|25150.26
21:19:53|25150.26
21:19:54|25150.26
21:19:55|25150.26
21:19:56|25150.26
21:19:57|25150.26
21:19:58|25150.26
21:19:59|25150.26
21:20:00|25156.08
21:20:01|25156.08
21:20:02|25156.08
21:20:03|25156.08
21:20:04|25156.08
21:20:05|25156.08
21:20:06|25156.08
21:20:07|25156.08
21:20:08|25156.08
21:20:09|25156.08
21:20:10|25156.08
21:20:11|25156.08
21:20:12|25152.26
21:20:13|25152.26
21:20:14|25152.26
21:20:16|25152.26
21:20:18|25152.26
21:20:18|25152.26
21:20:19|25152.26
21:20:20|25152.26
21:20:22|25152.26
21:20:24|25152.26
21:20:24|25152.26
21:20:25|25152.26
21:20:26|25152.26
21:20:27|25152.26
21:20:28|25152.26
21:20:29|25152.26
21:20:30|25152.26
21:20:31|25152.26
21:20:32|25152.26
21:20:33|25152.26
21:20:34|25152.26
21:20:35|25152.26
21:20:36|25152.26
21:20:37|25152.26
21:20:38|25152.26
21:20:39|25152.26
21:20:40|25146.88
21:20:41|25146.88
21:20:42|25146.88
21:20:43|25146.88
21:20:44|25146.88
21:20:45|25146.88
21:20:46|25146.88
21:20:48|25146.88
21:20:49|25146.88
21:20:50|25146.88
21:20:51|25146.88
21:20:52|25146.88
21:20:53|25146.88
21:20:54|25146.88
21:20:54|25146.88
21:20:56|25146.88
21:20:57|25146.88
21:20:58|25146.88
21:21:00|25146.88
21:21:00|25160.96
21:21:01|25160.96
21:21:02|25160.96
21:21:03|25160.96
21:21:04|25160.96
21:21:05|25160.96
21:21:06|25160.96
21:21:07|25166.66
21:21:08|25166.66
21:21:09|25166.66
21:21:10|25166.61
21:21:11|25166.61
21:21:12|25161.27
21:21:13|25161.27
21:21:14|25161.01
21:21:15|25161.01
21:21:16|25161.01
21:21:18|25161.01
21:21:20|25161.01
21:21:21|25161.01
21:21:22|25161.01
21:21:22|25161.01
21:21:24|25161.01
21:21:26|25142.33
21:21:26|25141.01
21:21:27|25141.01
21:21:28|25141.01
21:21:29|25133.32
21:21:30|25133.32
21:21:31|25133.32
21:21:32|25133.32
21:21:33|25129.42
21:21:34|25129.42
21:21:35|25129.42
21:21:36|25129.42
21:21:38|25129.42
21:21:39|25129.42
21:21:40|25129.42
21:21:41|25129.42
21:21:41|25129.42
21:21:42|25129.42
21:21:44|25129.42
21:21:45|25129.42
21:21:46|25129.42
21:21:47|25129.42
21:21:47|25125.96
21:21:49|25125.96
21:21:50|25125.96
21:21:51|25125.97
21:21:51|25125.97
21:21:53|25125.97
21:21:53|25125.97
21:21:55|25125.97
21:21:56|25125.97
21:21:56|25125.97
21:21:57|25125.97
21:21:59|25125.97
21:21:59|25125.97
21:22:00|25130.18
21:22:02|25130.18
21:22:03|25130.18
21:22:04|25130.18
21:22:05|25130.18
21:22:06|25130.18
21:22:07|25130.18
21:22:08|25130.18
21:22:08|25130.18
21:22:10|25130.18
21:22:10|25130.18
21:22:12|25130.18
21:22:12|25130.18
21:22:13|25130.18
21:22:15|25130.18
21:22:16|25130.18
21:22:17|25130.18
21:22:19|25130.18
21:22:20|25130.18
21:22:21|25130.18
21:22:21|25130.18
21:22:24|25130.18
21:22:24|25130.18
21:22:25|25130.18
21:22:26|25130.18
21:22:28|25130.18
21:22:29|25130.18
21:22:30|25130.18
21:22:31|25130.18
21:22:32|25130.18
21:22:33|25130.18
21:22:34|25130.18
21:22:35|25130.18
21:22:35|25146.07
21:22:37|25146.07
21:22:38|25146.07
21:22:39|25146.07
21:22:40|25146.07
21:22:41|25144.79
21:22:42|25144.79
21:22:43|25144.79
21:22:44|25144.79
21:22:46|25144.79
21:22:46|25144.79
21:22:47|25144.79
21:22:48|25144.79
21:22:49|25144.79
21:22:50|25144.79
21:22:51|25144.79
21:22:52|25144.79
21:22:53|25144.79
21:22:54|25144.79
21:22:55|25144.79
21:22:56|25144.79
21:22:57|25144.79
21:22:58|25144.79
21:22:59|25144.79
21:23:00|25155.41
21:23:01|25155.41
21:23:02|25155.41
21:23:03|25155.41
21:23:04|25155.41
21:23:05|25155.41
21:23:06|25155.41
21:23:07|25154.76
21:23:08|25154.76
21:23:09|25154.3
21:23:10|25154.95
21:23:11|25154.95
21:23:12|25154.95
21:23:13|25154.95
21:23:14|25154.95
21:23:15|25154.95
21:23:16|25154.95
21:23:17|25154.95
21:23:19|25154.95
21:23:21|25154.95
21:23:21|25154.95
21:23:23|25154.95
21:23:24|25154.95
21:23:26|25154.95
21:23:27|25154.95
21:23:27|25154.95
21:23:29|25146.25
21:23:30|25146.25
21:23:31|25146.25
21:23:32|25146.25
21:23:33|25146.25
21:23:34|25146.25
21:23:35|25146.25
21:23:36|25161.96
21:23:37|25161.96
21:23:38|25161.96
21:23:39|25161.96
21:23:40|25161.96
21:23:41|25161.96
21:23:42|25161.96
21:23:43|25161.96
21:23:45|25161.96
21:23:45|25161.96
21:23:47|25161.96
21:23:48|25161.96
21:23:49|25162.66
21:23:50|25162.66
21:23:51|25162.66
21:23:52|25162.66
21:23:53|25162.66
21:23:54|25162.66
21:23:55|25162.66
21:23:56|25162.66
21:23:57|25162.66
21:23:58|25162.66
21:23:59|25162.66
21:24:00|25162.
21:24:01|25162.
21:24:02|25162.
21:24:03|25162.
21:24:04|25162.
21:24:05|25162.
21:24:06|25162.
21:24:07|25162.
21:24:08|25162.
21:24:09|25162.
21:24:10|25162.
21:24:11|25162.
21:24:12|25162.
21:24:13|25162.
21:24:14|25162.
21:24:15|25162.
21:24:16|25162.
21:24:17|25162.
21:24:18|25162.
21:24:20|25162.
21:24:22|25162.
21:24:23|25162.
21:24:24|25162.
21:24:25|25162.
21:24:26|25162.26
21:24:27|25162.26
21:24:28|25162.26
21:24:29|25162.26
21:24:30|25162.26
21:24:31|25162.26
21:24:32|25167.86
21:24:33|25167.86
21:24:34|25167.86
21:24:35|25167.86
21:24:36|25167.86
21:24:37|25167.86
21:24:38|25167.86
21:24:39|25167.86
21:24:40|25167.86
21:24:41|25167.86
21:24:41|25167.86
21:24:43|25167.86
21:24:44|25167.86
21:24:45|25167.86
21:24:46|25167.86
21:24:46|25167.86
21:24:48|25167.86
21:24:49|25167.86
21:24:50|25167.86
21:24:51|25167.86
21:24:52|25167.86
21:24:52|25167.86
21:24:54|25167.86
21:24:55|25167.86
21:24:55|25167.86
21:24:57|25167.86
21:24:58|25167.86
21:24:59|25167.86
21:25:00|25167.86
21:25:01|25167.86
21:25:02|25167.86
21:25:03|25167.86
21:25:04|25167.86
21:25:04|25167.86
21:25:05|25167.86
21:25:08|25167.86
21:25:08|25167.86
21:25:09|25167.86
21:25:10|25167.86
21:25:11|25167.86
21:25:12|25167.86
21:25:13|25167.86
21:25:14|25167.86
21:25:15|25167.86
21:25:16|25167.86
21:25:17|25167.86
21:25:18|25167.86
21:25:19|25167.86
21:25:21|25167.86
21:25:22|25167.86
21:25:24|25167.86
21:25:26|25167.86
21:25:27|25167.86
21:25:28|25167.86
21:25:30|25167.86
21:25:30|25167.86
21:25:31|25167.86
21:25:32|25167.86
21:25:33|25167.86
21:25:34|25167.86
21:25:35|25167.86
21:25:36|25167.86
21:25:37|25167.86
21:25:38|25167.86
21:25:39|25167.86
21:25:40|25167.86
21:25:41|25167.86
21:25:42|25167.86
21:25:43|25167.86
21:25:44|25167.86
21:25:45|25167.86
21:25:46|25167.86
21:25:47|25167.86
21:25:48|25167.86
21:25:49|25167.86
21:25:50|25167.86
21:25:51|25167.86
21:25:52|25167.86
21:25:53|25167.86
21:25:54|25167.86
21:25:55|25167.86
21:25:56|25167.86
21:25:57|25167.86
21:25:58|25167.86
21:25:59|25167.86
21:26:00|25172.87
21:26:01|25172.87
21:26:02|25172.87
21:26:03|25172.87
21:26:04|25172.87
21:26:05|25172.87
21:26:06|25172.87
21:26:07|25172.87
21:26:08|25172.87
21:26:09|25172.87
21:26:10|25172.87
21:26:11|25172.87
21:26:12|25172.87
21:26:13|25172.87
21:26:14|25172.87
21:26:15|25172.87
21:26:16|25172.87
21:26:17|25172.87
21:26:18|25172.87
21:26:19|25179.31
21:26:20|25179.31
21:26:22|25193.92
21:26:23|25193.92
21:26:24|25193.92
21:26:25|25181.44
21:26:26|25181.44
21:26:27|25181.44
21:26:29|25181.44
21:26:30|25181.44
21:26:31|25181.44
21:26:32|25181.44
21:26:33|25181.44
21:26:33|25181.44
21:26:35|25181.44
21:26:36|25181.44
21:26:37|25181.44
21:26:38|25181.44
21:26:39|25181.44
21:26:40|25181.44
21:26:41|25181.44
21:26:42|25181.44
21:26:43|25181.44
21:26:44|25188.2
21:26:45|25188.2
21:26:47|25188.2
21:26:47|25188.2
21:26:48|25188.2
21:26:49|25188.2
21:26:50|25188.2
21:26:51|25188.2
21:26:52|25188.2
21:26:53|25188.2
21:26:54|25188.2
21:26:55|25188.2
21:26:56|25188.2
21:26:57|25188.2
21:26:58|25188.2
21:26:59|25188.2
21:27:00|25180.66
21:27:01|25180.66
21:27:02|25180.66
21:27:03|25180.66
21:27:04|25180.66
21:27:05|25180.66
21:27:06|25180.66
21:27:07|25180.66
21:27:08|25180.66
21:27:09|25180.66
21:27:10|25180.66
21:27:11|25180.66
21:27:12|25180.66
21:27:13|25180.66
21:27:14|25180.66
21:27:15|25180.66
21:27:16|25180.66
21:27:17|25180.66
21:27:18|25180.66
21:27:19|25180.66
21:27:20|25180.66
21:27:21|25180.66
21:27:22|25180.66
21:27:24|25180.66
21:27:25|25180.66
21:27:27|25180.9
21:27:28|25180.9
21:27:29|25180.9
21:27:31|25180.9
21:27:32|25180.9
21:27:33|25180.9
21:27:34|25180.9
21:27:35|25180.9
21:27:36|25180.9
21:27:38|25179.84
21:27:39|25179.84
21:27:39|25179.85
21:27:41|25179.85
21:27:43|25179.85
21:27:43|25179.85
21:27:44|25179.85
21:27:45|25179.85
21:27:46|25179.85
21:27:47|25179.85
21:27:48|25179.85
21:27:49|25179.85
21:27:50|25177.54
21:27:51|25177.54
21:27:52|25177.54
21:27:53|25177.54
21:27:54|25177.54
21:27:55|25177.54
21:27:56|25177.54
21:27:57|25177.54
21:27:58|25177.54
21:27:59|25177.54
21:28:00|25176.13
21:28:01|25176.13
21:28:02|25176.13
21:28:03|25176.13
21:28:04|25176.13
21:28:05|25176.13
21:28:06|25176.13
21:28:07|25176.13
21:28:08|25176.13
21:28:09|25176.13
21:28:10|25176.13
21:28:11|25170.28
21:28:12|25170.28
21:28:13|25170.28
21:28:14|25170.28
21:28:15|25170.28
21:28:16|25170.28
21:28:17|25170.28
21:28:18|25170.28
21:28:19|25170.28
21:28:20|25170.28
21:28:21|25170.28
21:28:22|25170.28
21:28:24|25170.28
21:28:26|25170.28
21:28:26|25170.28
21:28:28|25170.28
21:28:29|25170.28
21:28:30|25170.28
21:28:31|25170.28
21:28:33|25170.28
21:28:33|25170.28
21:28:34|25170.28
21:28:35|25199.92
21:28:36|25199.98
21:28:37|25199.98
21:28:38|25199.98
21:28:39|25199.98
21:28:40|25199.98
21:28:41|25199.98
21:28:43|25199.98
21:28:44|25199.98
21:28:45|25199.98
21:28:46|25199.98
21:28:47|25199.98
21:28:48|25200.
21:28:48|25200.
21:28:49|25200.
21:28:51|25200.
21:28:51|25200.
21:28:53|25200.
21:28:54|25200.
21:28:55|25200.
21:28:56|25200.
21:28:57|25200.
21:28:58|25200.
21:28:59|25200.
21:29:00|25200.
21:29:01|25202.48
21:29:02|25202.48
21:29:02|25202.48
21:29:03|25202.48
21:29:05|25202.48
21:29:06|25202.48
21:29:07|25202.48
21:29:07|25202.48
21:29:09|25202.48
21:29:09|25202.5
21:29:11|25202.5
21:29:12|25202.5
21:29:13|25202.5
21:29:14|25202.5
21:29:15|25202.5
21:29:16|25202.5
21:29:16|25202.5
21:29:18|25202.5
21:29:18|25202.5
21:29:20|25202.5
21:29:22|25202.5
21:29:22|25202.5
21:29:23|25202.48
21:29:25|25200.
21:29:27|25200.
21:29:27|25200.
21:29:28|25187.94
21:29:29|25187.94
21:29:30|25187.52
21:29:31|25187.52
21:29:32|25187.52
21:29:33|25187.52
21:29:34|25187.52
21:29:35|25187.52
21:29:36|25187.52
21:29:37|25187.52
21:29:39|25187.52
21:29:40|25187.52
21:29:42|25187.52
21:29:42|25187.52
21:29:44|25187.52
21:29:45|25187.52
21:29:46|25187.52
21:29:46|25187.52
21:29:48|25187.52
21:29:49|25187.52
21:29:50|25187.52
21:29:51|25187.52
21:29:52|25187.52
21:29:54|25187.52
21:29:54|25187.52
21:29:55|25187.52
21:29:56|25187.52
21:29:58|25187.52
21:29:58|25187.52
21:30:00|25163.92
21:30:00|25157.67
21:30:02|25157.67
21:30:03|25157.67
21:30:03|25157.67
21:30:04|25157.67
21:30:07|25157.67
21:30:07|25157.67
21:30:08|25157.67
21:30:09|25141.11
21:30:10|25141.11
21:30:11|25141.11
21:30:12|25141.11
21:30:13|25141.11
21:30:14|25141.11
21:30:15|25125.96
21:30:16|25125.96
21:30:17|25127.55
21:30:18|25127.55
21:30:19|25127.55
21:30:20|25127.55
21:30:21|25127.55
21:30:22|25127.55
21:30:23|25127.55
21:30:24|25127.54
21:30:26|25127.54
21:30:26|25127.54
21:30:28|25127.54
21:30:29|25127.54
21:30:30|25127.54
21:30:31|25106.54
21:30:32|25106.54
21:30:33|25106.54
21:30:34|25106.54
21:30:35|25106.54
21:30:35|25106.54
21:30:37|25106.54
21:30:38|25106.54
21:30:39|25106.54
21:30:40|25090.
21:30:41|25090.
21:30:42|25080.85
21:30:43|25080.85
21:30:44|25080.85
21:30:45|25080.85
21:30:46|25080.79
21:30:46|25080.79
21:30:48|25080.79
21:30:49|25080.79
21:30:49|25080.79
21:30:51|25080.79
21:30:52|25080.79
21:30:53|25080.79
21:30:54|25080.79
21:30:55|25080.79
21:30:56|25080.79
21:30:57|25080.79
21:30:58|25080.79
21:30:59|25094.73
21:31:00|25094.73
21:31:00|25094.72
21:31:02|25094.72
21:31:02|25094.72
21:31:04|25094.72
21:31:05|25094.72
21:31:06|25094.72
21:31:07|25094.72
21:31:08|25094.7
21:31:09|25094.7
21:31:11|25085.17
21:31:11|25085.17
21:31:12|25085.17
21:31:13|25085.17
21:31:14|25085.17
21:31:15|25085.17
21:31:16|25085.17
21:31:17|25083.9
21:31:18|25083.9
21:31:19|25083.9
21:31:20|25083.9
21:31:21|25083.9
21:31:22|25083.9
21:31:23|25083.9
21:31:24|25083.9
21:31:25|25083.9
21:31:26|25083.9
21:31:28|25083.9
21:31:29|25083.9
21:31:30|25083.9
21:31:31|25083.9
21:31:32|25083.9
21:31:33|25083.9
21:31:34|25083.9
21:31:35|25083.9
21:31:36|25083.9
21:31:37|25083.9
21:31:38|25083.9
21:31:39|25083.9
21:31:40|25083.9
21:31:41|25083.9
21:31:42|25083.9
21:31:43|25083.9
21:31:43|25083.9
21:31:44|25072.2
21:31:47|25072.2
21:31:47|25072.2
21:31:48|25072.2
21:31:49|25072.2
21:31:50|25072.2
21:31:51|25072.2
21:31:52|25072.2
21:31:53|25072.2
21:31:54|25072.2
21:31:55|25072.2
21:31:56|25072.2
21:31:57|25072.2
21:31:58|25072.2
21:31:59|25072.2
21:32:00|25072.2
21:32:01|25072.2
21:32:02|25072.2
21:32:03|25072.2
21:32:04|25076.59
21:32:05|25076.59
21:32:06|25076.59
21:32:08|25072.2
21:32:09|25072.2
21:32:10|25072.2
21:32:11|25072.2
21:32:11|25072.2
21:32:13|25072.2
21:32:13|25072.2
21:32:14|25072.2
21:32:16|25072.2
21:32:17|25072.2
21:32:18|25077.72
21:32:19|25077.72
21:32:19|25077.72
21:32:20|25077.72
21:32:22|25077.72
21:32:23|25077.72
21:32:24|25077.72
21:32:25|25077.72
21:32:26|25077.72
21:32:26|25077.72
21:32:29|25077.72
21:32:29|25077.72
21:32:31|25077.72
21:32:32|25077.72
21:32:34|25077.72
21:32:35|25077.72
21:32:36|25077.72
21:32:37|25077.72
21:32:38|25077.72
21:32:39|25077.72
21:32:40|25090.85
21:32:40|25090.85
21:32:42|25090.85
21:32:43|25090.85
21:32:44|25090.85
21:32:44|25090.85
21:32:46|25090.85
21:32:47|25090.85
21:32:48|25090.85
21:32:49|25090.85
21:32:50|25090.85
21:32:51|25090.85
21:32:52|25090.85
21:32:53|25090.85
21:32:54|25090.85
21:32:55|25090.85
21:32:56|25090.85
21:32:57|25090.85
21:32:58|25096.77
21:32:58|25096.77
21:33:00|25096.77
21:33:01|25096.77
21:33:02|25096.77
21:33:02|25096.77
21:33:04|25096.77
21:33:05|25096.77
21:33:06|25096.77
21:33:06|25096.77
21:33:07|25096.77
21:33:09|25096.77
21:33:10|25096.77
21:33:10|25096.77
21:33:12|25096.77
21:33:13|25096.77
21:33:14|25096.77
21:33:15|25096.77
21:33:16|25096.77
21:33:17|25096.77
21:33:18|25096.77
21:33:19|25096.77
21:33:20|25096.77
21:33:22|25096.77
21:33:22|25096.77
21:33:23|25096.77
21:33:24|25096.77
21:33:25|25096.77
21:33:26|25096.77
21:33:27|25096.77
21:33:29|25096.77
21:33:31|25096.77
21:33:32|25096.77
21:33:34|25096.77
21:33:35|25096.77
21:33:36|25096.77
21:33:37|25096.77
21:33:38|25096.77
21:33:38|25096.77
21:33:41|25096.77
21:33:41|25096.77
21:33:42|25096.77
21:33:43|25096.77
21:33:44|25096.77
21:33:45|25107.86
21:33:46|25107.86
21:33:47|25107.86
21:33:48|25107.86
21:33:49|25107.86
21:33:50|25107.86
21:33:51|25107.86
21:33:52|25107.86
21:33:53|25107.86
21:33:54|25107.86
21:33:55|25107.86
21:33:56|25107.86
21:33:57|25107.86
21:33:59|25111.12
21:34:01|25111.02
21:34:01|25111.02
21:34:02|25111.02
21:34:03|25111.02
21:34:04|25111.02
21:34:05|25111.02
21:34:06|25111.02
21:34:07|25111.02
21:34:08|25111.02
21:34:09|25120.48
21:34:10|25120.48
21:34:11|25120.48
21:34:12|25120.48
21:34:13|25120.48
21:34:14|25120.48
21:34:15|25120.48
21:34:16|25120.48
21:34:17|25131.85
21:34:18|25131.85
21:34:19|25131.85
21:34:20|25140.86
21:34:21|25140.86
21:34:22|25140.86
21:34:23|25140.86
21:34:24|25140.86
21:34:25|25140.86
21:34:26|25140.86
21:34:27|25140.86
21:34:28|25140.86
21:34:29|25140.86
21:34:31|25140.86
21:34:32|25140.86
21:34:33|25140.86
21:34:35|25165.09
21:34:35|25165.09
21:34:36|25165.09
21:34:37|25165.09
21:34:38|25165.09
21:34:39|25165.09
21:34:40|25165.09
21:34:41|25165.09
21:34:42|25165.09
21:34:43|25165.09
21:34:44|25165.09
21:34:45|25165.09
21:34:46|25165.09
21:34:47|25181.85
21:34:48|25181.85
21:34:49|25198.2
21:34:50|25198.2
21:34:51|25198.2
21:34:52|25198.2
21:34:53|25198.2
21:34:54|25198.2
21:34:56|25198.2
21:34:57|25198.2
21:34:58|25198.2
21:34:59|25198.2
21:34:59|25198.2
21:35:01|25202.21
21:35:01|25202.21
21:35:02|25173.62
21:35:03|25173.62
21:35:05|25173.62
21:35:06|25173.62
21:35:07|25173.62
21:35:08|25174.73
21:35:08|25174.73
21:35:10|25174.73
21:35:11|25174.73
21:35:11|25174.73
21:35:13|25174.73
21:35:14|25174.73
21:35:14|25174.73
21:35:16|25174.73
21:35:17|25174.73
21:35:18|25174.71
21:35:19|25174.71
21:35:19|25174.71
21:35:21|25174.71
21:35:22|25174.71
21:35:23|25174.71
21:35:23|25174.71
21:35:24|25174.71
21:35:25|25174.71
21:35:27|25174.71
21:35:28|25174.71
21:35:29|25174.71
21:35:29|25174.71
21:35:32|25174.67
21:35:33|25174.67
21:35:34|25174.67
21:35:35|25174.67
21:35:37|25174.67
21:35:37|25174.67
21:35:39|25174.63
21:35:40|25174.63
21:35:41|25174.63
21:35:42|25174.63
21:35:43|25169.42
21:35:44|25169.42
21:35:45|25169.42
21:35:46|25169.42
21:35:46|25169.42
21:35:48|25169.42
21:35:49|25169.42
21:35:50|25169.42
21:35:51|25169.42
21:35:52|25169.42
21:35:52|25169.42
21:35:54|25169.42
21:35:55|25169.42
21:35:56|25169.42
21:35:57|25153.17
21:35:57|25157.27
21:35:59|25157.27
21:36:00|25157.27
21:36:01|25174.59
21:36:02|25174.59
21:36:02|25174.59
21:36:04|25174.59
21:36:05|25174.59
21:36:05|25174.59
21:36:07|25174.59
21:36:08|25174.59
21:36:09|25177.64
21:36:10|25193.99
21:36:11|25193.99
21:36:12|25193.99
21:36:12|25193.99
21:36:14|25193.99
21:36:15|25193.99
21:36:16|25193.99
21:36:17|25193.99
21:36:17|25201.09
21:36:19|25201.09
21:36:20|25201.09
21:36:21|25201.09
21:36:21|25201.09
21:36:23|25201.09
21:36:24|25201.09
21:36:25|25201.09
21:36:26|25201.09
21:36:27|25201.09
21:36:28|25201.09
21:36:28|25201.09
21:36:30|25201.09
21:36:30|25201.09
21:36:33|25201.09
21:36:33|25201.09
21:36:34|25201.09
21:36:35|25201.09
21:36:37|25201.09
21:36:38|25201.09
21:36:39|25201.09
21:36:39|25201.09
21:36:41|25201.09
21:36:42|25201.09
21:36:43|25201.09
21:36:44|25189.79
21:36:45|25189.79
21:36:47|25189.79
21:36:48|25189.79
21:36:49|25207.64
21:36:50|25207.64
21:36:51|25207.64
21:36:51|25207.64
21:36:53|25207.64
21:36:54|25207.64
21:36:55|25207.64
21:36:55|25207.64
21:36:57|25207.64
21:36:58|25207.64
21:36:59|25207.64
21:37:00|25207.64
21:37:01|25207.64
21:37:02|25207.64
21:37:03|25207.64
21:37:03|25207.64
21:37:04|25207.64
21:37:05|25207.64
21:37:07|25207.64
21:37:08|25207.64
21:37:09|25197.38
21:37:10|25197.38
21:37:11|25197.38
21:37:12|25197.38
21:37:13|25197.38
21:37:14|25197.38
21:37:15|25197.38
21:37:16|25197.38
21:37:16|25197.38
21:37:17|25197.38
21:37:18|25197.38
21:37:20|25180.06
21:37:20|25180.06
21:37:22|25180.06
21:37:22|25180.06
21:37:24|25180.06
21:37:24|25180.06
21:37:26|25180.06
21:37:26|25180.06
21:37:27|25180.06
21:37:29|25180.06
21:37:30|25180.06
21:37:31|25180.06
21:37:31|25207.64
21:37:34|25207.64
21:37:34|25207.64
21:37:36|25207.64
21:37:38|25207.64
21:37:39|25207.64
21:37:41|25191.36
21:37:41|25192.77
21:37:42|25192.77
21:37:44|25192.77
21:37:45|25192.77
21:37:46|25192.77
21:37:48|25192.77
21:37:49|25192.77
21:37:50|25192.77
21:37:50|25192.77
21:37:52|25192.77
21:37:53|25192.77
21:37:54|25192.77
21:37:55|25200.53
21:37:56|25200.53
21:37:57|25200.53
21:37:58|25200.53
21:37:59|25200.53
21:38:00|25186.16
21:38:01|25186.16
21:38:02|25186.16
21:38:03|25186.16
21:38:04|25186.16
21:38:05|25186.16
21:38:06|25186.16
21:38:07|25186.16
21:38:08|25186.16
21:38:09|25185.82
21:38:10|25185.82
21:38:11|25185.82
21:38:12|25185.82
21:38:13|25185.82
21:38:14|25185.82
21:38:15|25185.82
21:38:16|25185.82
21:38:17|25185.82
21:38:18|25185.82
21:38:19|25185.82
21:38:20|25185.82
21:38:21|25185.82
21:38:22|25185.82
21:38:23|25185.82
21:38:24|25185.82
21:38:25|25185.82
21:38:26|25185.82
21:38:27|25185.82
21:38:28|25185.82
21:38:29|25185.82
21:38:30|25216.09
21:38:31|25216.09
21:38:32|25216.09
21:38:33|25216.09
21:38:35|25216.09
21:38:35|25216.09
21:38:37|25216.09
21:38:38|25216.09
21:38:40|25207.99
21:38:41|25207.99
21:38:42|25207.99
21:38:43|25207.99
21:38:44|25207.99
21:38:45|25207.99
21:38:46|25207.99
21:38:47|25207.99
21:38:48|25207.99
21:38:49|25207.99
21:38:50|25207.99
21:38:51|25207.99
21:38:52|25207.99
21:38:53|25207.99
21:38:54|25207.99
21:38:55|25207.99
21:38:56|25207.99
21:38:57|25207.99
21:38:58|25207.99
21:38:59|25204.66
21:39:00|25206.85
21:39:01|25206.85
21:39:02|25206.85
21:39:03|25206.85
21:39:04|25206.85
21:39:05|25206.85
21:39:06|25206.85
21:39:07|25206.85
21:39:08|25206.85
21:39:09|25203.36
21:39:10|25203.36
21:39:12|25203.36
21:39:12|25203.36
21:39:13|25203.36
21:39:14|25203.36
21:39:15|25203.36
21:39:16|25203.36
21:39:17|25203.36
21:39:19|25203.36
21:39:19|25203.36
21:39:20|25203.36
21:39:21|25203.36
21:39:22|25203.36
21:39:23|25203.36
21:39:24|25203.36
21:39:26|25203.36
21:39:26|25203.36
21:39:28|25203.36
21:39:29|25203.36
21:39:30|25196.29
21:39:31|25196.29
21:39:32|25196.29
21:39:33|25196.29
21:39:34|25196.29
21:39:36|25196.29
21:39:37|25196.29
21:39:38|25196.29
21:39:39|25196.29
21:39:40|25196.29
21:39:42|25196.29
21:39:43|25196.29
21:39:44|25196.29
21:39:45|25196.29
21:39:46|25196.29
21:39:47|25196.29
21:39:48|25196.29
21:39:49|25196.29
21:39:50|25196.29
21:39:51|25196.29
21:39:52|25196.29
21:39:53|25196.29
21:39:54|25196.29
21:39:55|25196.29
21:39:56|25196.29
21:39:57|25196.29
21:39:58|25196.29
21:39:59|25196.29
21:40:00|25196.99
21:40:01|25196.99
21:40:02|25196.99
21:40:03|25196.99
21:40:04|25196.99
21:40:05|25196.99
21:40:06|25196.99
21:40:07|25196.99
21:40:08|25196.99
21:40:09|25197.
21:40:10|25197.
21:40:11|25197.
21:40:12|25197.
21:40:13|25197.
21:40:14|25197.
21:40:15|25197.
21:40:16|25197.
21:40:17|25197.
21:40:18|25197.
21:40:19|25197.
21:40:20|25197.
21:40:21|25197.
21:40:22|25197.
21:40:23|25197.
21:40:24|25197.
21:40:25|25197.
21:40:26|25197.
21:40:27|25197.
21:40:28|25197.
21:40:29|25197.
21:40:30|25197.
21:40:31|25197.
21:40:32|25197.
21:40:33|25197.
21:40:34|25197.
21:40:35|25195.98
21:40:37|25195.98
21:40:38|25195.98
21:40:40|25195.98
21:40:40|25195.98
21:40:41|25195.98
21:40:42|25195.98
21:40:43|25195.98
21:40:45|25195.9
21:40:46|25195.9
21:40:47|25195.9
21:40:48|25195.9
21:40:49|25195.9
21:40:50|25195.9
21:40:51|25195.9
21:40:52|25195.9
21:40:53|25195.9
21:40:54|25195.9
21:40:56|25173.69
21:40:56|25173.69
21:40:57|25173.69
21:40:59|25173.69
21:40:59|25173.69
21:41:00|25189.52
21:41:01|25189.52
21:41:02|25189.52
21:41:04|25189.52
21:41:05|25189.52
21:41:06|25189.52
21:41:06|25189.52
21:41:08|25189.52
21:41:09|25179.36
21:41:10|25179.36
21:41:10|25179.36
21:41:12|25179.36
21:41:13|25179.36
21:41:14|25179.36
21:41:15|25179.36
21:41:17|25179.36
21:41:17|25179.36
21:41:18|25179.36
21:41:19|25179.36
21:41:20|25179.36
21:41:21|25179.36
21:41:22|25179.36
21:41:23|25179.36
21:41:24|25179.36
21:41:25|25179.36
21:41:26|25179.36
21:41:28|25179.36
21:41:28|25179.36
21:41:29|25184.03
21:41:30|25184.03
21:41:31|25184.03
21:41:32|25184.03
21:41:33|25184.03
21:41:34|25184.03
21:41:35|25184.03
21:41:37|25184.03
21:41:39|25184.03
21:41:40|25184.03
21:41:42|25184.03
21:41:42|25184.03
21:41:43|25184.03
21:41:44|25184.03
21:41:45|25184.03
21:41:46|25184.03
21:41:47|25184.03
21:41:48|25184.03
21:41:50|25184.03
21:41:50|25184.03
21:41:51|25184.03
21:41:52|25184.03
21:41:53|25184.03
21:41:54|25184.03
21:41:55|25184.03
21:41:56|25184.03
21:41:57|25184.03
21:41:58|25184.03
21:42:00|25184.03
21:42:01|25184.03
21:42:02|25184.03
21:42:03|25184.03
21:42:04|25184.03
21:42:05|25184.03
21:42:07|25169.3
21:42:08|25169.3
21:42:09|25179.16
21:42:09|25179.16
21:42:11|25179.16
21:42:11|25179.16
21:42:12|25179.16
21:42:13|25179.16
21:42:15|25179.16
21:42:16|25179.16
21:42:17|25178.77
21:42:17|25178.77
21:42:18|25178.77
21:42:19|25178.77
21:42:21|25178.77
21:42:21|25178.77
21:42:22|25178.77
21:42:23|25178.77
21:42:24|25178.77
21:42:25|25179.16
21:42:26|25179.16
21:42:27|25179.16
21:42:28|25179.16
21:42:30|25179.16
21:42:30|25179.16
21:42:32|25179.16
21:42:32|25179.16
21:42:33|25179.16
21:42:34|25179.16
21:42:35|25179.16
21:42:36|25161.54
21:42:38|25161.54
21:42:40|25161.54
21:42:41|25161.54
21:42:43|25161.54
21:42:43|25161.54
21:42:45|25161.54
21:42:46|25161.54
21:42:47|25161.54
21:42:48|25161.54
21:42:49|25161.54
21:42:50|25161.54
21:42:51|25161.54
21:42:52|25161.54
21:42:53|25143.12
21:42:54|25143.12
21:42:55|25143.12
21:42:56|25143.12
21:42:57|25143.12
21:42:58|25143.12
21:42:59|25164.96
21:43:00|25171.58
21:43:01|25171.58
21:43:02|25171.58
21:43:03|25171.58
21:43:04|25171.58
21:43:05|25171.58
21:43:06|25171.58
21:43:07|25171.58
21:43:08|25171.58
21:43:09|25171.58
21:43:10|25171.58
21:43:11|25171.58
21:43:12|25171.58
21:43:13|25171.58
21:43:14|25171.58
21:43:15|25171.58
21:43:16|25171.58
21:43:17|25171.58
21:43:18|25171.58
21:43:19|25171.58
21:43:20|25171.58
21:43:21|25171.58
21:43:22|25171.58
21:43:23|25171.58
21:43:24|25171.58
21:43:25|25171.58
21:43:26|25171.58
21:43:27|25171.58
21:43:28|25171.58
21:43:29|25171.58
21:43:30|25171.58
21:43:31|25171.58
21:43:32|25171.58
21:43:33|25171.58
21:43:34|25171.58
21:43:35|25171.58
21:43:36|25171.58
21:43:37|25171.58
21:43:39|25171.58
21:43:40|25157.96
21:43:41|25157.96
21:43:42|25157.96
21:43:43|25157.96
21:43:45|25157.96
21:43:46|25157.96
21:43:47|25157.96
21:43:47|25157.96
21:43:49|25157.96
21:43:50|25157.96
21:43:51|25157.96
21:43:52|25157.96
21:43:53|25157.96
21:43:54|25157.96
21:43:55|25157.96
21:43:56|25157.96
21:43:57|25157.96
21:43:58|25157.96
21:43:59|25157.96
21:44:00|25157.96
21:44:01|25157.96
21:44:02|25157.96
21:44:04|25157.96
21:44:05|25157.96
21:44:05|25157.96
21:44:07|25157.96
21:44:07|25157.96
21:44:09|25157.96
21:44:10|25157.96
21:44:10|25157.96
21:44:12|25157.96
21:44:12|25157.96
21:44:13|25157.96
21:44:14|25157.96
21:44:16|25157.96
21:44:16|25157.96
21:44:17|25157.96
21:44:18|25157.96
21:44:19|25157.96
21:44:20|25157.96
21:44:21|25157.96
21:44:23|25157.96
21:44:24|25157.96
21:44:24|25157.96
21:44:25|25157.96
21:44:27|25157.96
21:44:27|25157.96
21:44:29|25157.96
21:44:29|25157.96
21:44:30|25157.96
21:44:31|25157.96
21:44:32|25157.96
21:44:34|25157.96
21:44:35|25157.96
21:44:36|25157.96
21:44:38|25157.96
21:44:38|25157.96
21:44:40|25157.96
21:44:42|25157.96
21:44:43|25157.96
21:44:45|25157.96
21:44:46|25147.92
21:44:47|25147.92
21:44:47|25147.92
21:44:48|25147.92
21:44:50|25147.92
21:44:51|25147.92
21:44:51|25147.92
21:44:53|25147.92
21:44:54|25147.92
21:44:55|25147.92
21:44:56|25147.92
21:44:56|25147.92
21:44:57|25147.92
21:44:58|25147.92
21:44:59|25147.92
21:45:01|25151.35
21:45:01|25151.35
21:45:03|25151.35
21:45:04|25151.35
21:45:05|25151.35
21:45:05|25151.35
21:45:06|25151.35
21:45:08|25151.35
21:45:08|25165.5
21:45:09|25159.33
21:45:10|25159.33
21:45:11|25159.33
21:45:12|25159.33
21:45:14|25159.33
21:45:14|25159.33
21:45:15|25159.33
21:45:16|25159.33
21:45:18|25159.33
21:45:19|25159.33
21:45:20|25159.33
21:45:21|25159.33
21:45:22|25159.33
21:45:23|25159.33
21:45:24|25159.33
21:45:25|25159.33
21:45:26|25159.33
21:45:27|25159.33
21:45:28|25159.33
21:45:29|25159.33
21:45:30|25159.33
21:45:31|25159.33
21:45:32|25159.33
21:45:33|25159.33
21:45:34|25159.33
21:45:35|25159.33
21:45:36|25159.33
21:45:37|25159.33
21:45:38|25159.33
21:45:39|25159.33
21:45:40|25165.89
21:45:42|25165.89
21:45:43|25165.89
21:45:44|25165.89
21:45:45|25165.89
21:45:46|25165.89
21:45:47|25165.89
21:45:48|25165.89
21:45:49|25165.89
21:45:50|25165.89
21:45:51|25165.89
21:45:52|25165.89
21:45:53|25147.09
21:45:54|25147.09
21:45:55|25147.09
21:45:56|25147.09
21:45:57|25147.09
21:45:58|25147.09
21:45:59|25147.09
21:46:00|25160.73
21:46:01|25160.73
21:46:02|25160.73
21:46:03|25160.73
21:46:04|25160.73
21:46:05|25160.73
21:46:06|25160.73
21:46:07|25160.73
21:46:08|25160.73
21:46:09|25160.73
21:46:10|25160.73
21:46:11|25160.73
21:46:12|25160.73
21:46:13|25160.73
21:46:14|25160.73
21:46:15|25160.73
21:46:16|25160.73
21:46:17|25160.73
21:46:18|25160.73
21:46:20|25160.73
21:46:21|25160.73
21:46:22|25160.73
21:46:23|25160.73
21:46:24|25160.73
21:46:25|25149.54
21:46:26|25149.54
21:46:27|25149.54
21:46:28|25149.54
21:46:29|25148.42
21:46:30|25148.42
21:46:31|25148.42
21:46:32|25148.42
21:46:33|25134.81
21:46:34|25134.81
21:46:35|25134.81
21:46:36|25134.81
21:46:37|25134.81
21:46:38|25134.81
21:46:39|25134.81
21:46:40|25134.81
21:46:41|25134.81
21:46:42|25134.81
21:46:44|25134.81
21:46:45|25134.81
21:46:46|25134.81
21:46:47|25134.81
21:46:48|25134.81
21:46:49|25134.81
21:46:50|25134.81
21:46:51|25134.81
21:46:52|25134.81
21:46:53|25134.81
21:46:54|25134.81
21:46:55|25134.81
21:46:56|25134.81
21:46:57|25134.81
21:46:58|25134.81
21:46:59|25134.81
21:47:00|25147.28
21:47:01|25147.28
21:47:02|25147.28
21:47:03|25147.28
21:47:04|25147.28
21:47:05|25147.28
21:47:06|25147.28
21:47:07|25147.28
21:47:08|25150.4
21:47:09|25150.4
21:47:10|25150.4
21:47:11|25150.4
21:47:12|25150.4
21:47:14|25150.4
21:47:15|25150.4
21:47:15|25147.28
21:47:16|25147.28
21:47:17|25147.28
21:47:18|25147.28
21:47:19|25149.61
21:47:20|25149.61
21:47:21|25149.61
21:47:23|25149.61
21:47:23|25149.61
21:47:25|25149.61
21:47:25|25149.61
21:47:26|25149.61
21:47:28|25149.61
21:47:29|25149.61
21:47:29|25149.61
21:47:31|25149.61
21:47:31|25149.61
21:47:32|25149.61
21:47:33|25149.61
21:47:34|25149.61
21:47:36|25149.61
21:47:36|25149.61
21:47:38|25149.61
21:47:38|25149.61
21:47:39|25149.61
21:47:40|25149.61
21:47:41|25149.61
21:47:43|25149.61
21:47:45|25149.61
21:47:45|25149.61
21:47:47|25149.61
21:47:48|25149.61
21:47:49|25149.61
21:47:50|25149.61
21:47:52|25149.61
21:47:53|25149.61
21:47:54|25149.61
21:47:55|25149.61
21:47:56|25149.61
21:47:57|25149.61
21:47:58|25149.61
21:47:59|25149.61
21:48:00|25149.61
21:48:01|25149.61
21:48:02|25149.61
21:48:03|25165.56
21:48:04|25165.56
21:48:05|25165.56
21:48:06|25165.56
21:48:07|25165.56
21:48:08|25165.56
21:48:09|25165.56
21:48:10|25165.56
21:48:11|25165.56
21:48:12|25165.56
21:48:13|25165.56
21:48:14|25165.56
21:48:15|25165.56
21:48:16|25165.56
21:48:17|25165.56
21:48:18|25165.56
21:48:19|25165.56
21:48:20|25165.56
21:48:21|25165.56
21:48:22|25165.56
21:48:23|25165.56
21:48:25|25165.56
21:48:25|25165.56
21:48:26|25165.56
21:48:27|25165.56
21:48:28|25162.22
21:48:29|25162.22
21:48:30|25162.22
21:48:32|25162.22
21:48:33|25162.22
21:48:34|25162.22
21:48:35|25151.39
21:48:36|25151.39
21:48:37|25151.39
21:48:38|25151.39
21:48:39|25151.39
21:48:40|25151.39
21:48:41|25151.39
21:48:42|25151.39
21:48:43|25151.39
21:48:45|25151.39
21:48:46|25151.39
21:48:48|25151.39
21:48:48|25151.39
21:48:49|25151.39
21:48:50|25151.39
21:48:51|25132.25
21:48:52|25132.25
21:48:53|25132.25
21:48:54|25132.25
21:48:55|25132.25
21:48:56|25132.25
21:48:57|25132.25
21:48:59|25132.25
21:48:59|25132.25
21:49:00|25133.6
21:49:01|25133.6
21:49:02|25133.6
21:49:04|25133.6
21:49:05|25133.6
21:49:05|25133.6
21:49:07|25133.6
21:49:09|25133.6
21:49:09|25133.6
21:49:10|25133.6
21:49:11|25133.6
21:49:13|25133.6
21:49:14|25133.6
21:49:15|25133.6
21:49:16|25133.6
21:49:16|25133.6
21:49:18|25133.6
21:49:18|25133.6
21:49:19|25133.6
21:49:20|25133.6
21:49:22|25133.6
21:49:22|25133.6
21:49:23|25133.6
21:49:24|25133.6
21:49:26|25159.29
21:49:27|25159.29
21:49:28|25159.29
21:49:29|25159.29
21:49:29|25159.29
21:49:31|25159.29
21:49:31|25159.29
21:49:33|25159.29
21:49:33|25159.29
21:49:35|25159.29
21:49:35|25159.29
21:49:37|25159.29
21:49:37|25159.29
21:49:38|25159.29
21:49:39|25159.29
21:49:40|25159.29
21:49:42|25159.29
21:49:42|25159.29
21:49:43|25159.29
21:49:45|25159.29
21:49:46|25142.45
21:49:47|25142.45
21:49:49|25142.45
21:49:50|25142.45
21:49:51|25158.69
21:49:52|25158.69
21:49:53|25158.69
21:49:54|25158.69
21:49:55|25158.69
21:49:56|25158.69
21:49:57|25158.69
21:49:59|25158.69
21:50:00|25158.69
21:50:00|25158.69
21:50:02|25158.69
21:50:03|25158.69
21:50:04|25158.69
21:50:05|25158.69
21:50:06|25158.69
21:50:07|25158.69
21:50:08|25158.69
21:50:09|25158.69
21:50:10|25158.69
21:50:11|25158.69
21:50:12|25158.69
21:50:13|25158.69
21:50:14|25158.69
21:50:15|25158.69
21:50:16|25158.69
21:50:17|25158.69
21:50:18|25158.69
21:50:19|25158.69
21:50:20|25158.69
21:50:21|25158.69
21:50:22|25158.69
21:50:23|25158.69
21:50:24|25158.69
21:50:25|25158.69
21:50:26|25158.69
21:50:27|25158.69
21:50:28|25158.69
21:50:29|25158.69
21:50:30|25158.69
21:50:31|25158.69
21:50:33|25158.69
21:50:33|25158.69
21:50:35|25158.69
21:50:36|25158.69
21:50:37|25158.69
21:50:37|25158.69
21:50:39|25158.69
21:50:39|25158.69
21:50:40|25158.69
21:50:41|25158.69
21:50:42|25158.69
21:50:43|25158.69
21:50:44|25158.69
21:50:46|25158.69
21:50:47|25158.69
21:50:49|25158.69
21:50:50|25158.69
21:50:51|25158.69
21:50:52|25158.69
21:50:54|25158.69
21:50:55|25158.69
21:50:56|25158.69
21:50:57|25158.69
21:50:58|25158.69
21:50:59|25158.69
21:51:00|25158.69
21:51:00|25156.81
21:51:02|25156.81
21:51:02|25156.81
21:51:04|25156.81
21:51:05|25156.81
21:51:06|25156.81
21:51:07|25156.81
21:51:08|25156.81
21:51:09|25156.81
21:51:10|25156.81
21:51:11|25156.81
21:51:12|25156.81
21:51:13|25156.81
21:51:14|25156.81
21:51:15|25156.81
21:51:16|25156.81
21:51:17|25156.81
21:51:18|25156.81
21:51:19|25156.81
21:51:20|25156.81
21:51:21|25156.81
21:51:22|25156.81
21:51:23|25156.81
21:51:24|25160.26
21:51:25|25143.46
21:51:26|25143.46
21:51:27|25143.46
21:51:28|25143.46
21:51:29|25160.26
21:51:30|25160.26
21:51:31|25158.22
21:51:32|25158.22
21:51:33|25158.22
21:51:34|25158.22
21:51:35|25158.22
21:51:36|25158.22
21:51:37|25158.22
21:51:38|25158.22
21:51:39|25158.22
21:51:40|25155.13
21:51:41|25155.13
21:51:42|25155.13
21:51:43|25155.13
21:51:44|25155.13
21:51:45|25155.13
21:51:46|25155.13
21:51:48|25155.13
21:51:49|25155.13
21:51:50|25155.13
21:51:52|25155.13
21:51:53|25155.13
21:51:55|25155.13
21:51:55|25155.13
21:51:57|25155.13
21:51:58|25155.13
21:51:59|25155.13
21:51:59|25155.13
21:52:01|25158.22
21:52:02|25158.22
21:52:03|25158.22
21:52:04|25158.22
21:52:05|25158.22
21:52:06|25158.22
21:52:07|25158.22
21:52:08|25158.22
21:52:09|25158.22
21:52:10|25158.22
21:52:11|25158.22
21:52:12|25158.22
21:52:13|25158.22
21:52:14|25158.22
21:52:15|25158.22
21:52:16|25158.22
21:52:17|25158.22
21:52:18|25158.22
21:52:19|25158.22
21:52:20|25173.48
21:52:21|25173.48
21:52:23|25173.48
21:52:23|25173.48
21:52:24|25173.48
21:52:25|25173.48
21:52:26|25173.48
21:52:28|25173.48
21:52:28|25173.48
21:52:30|25173.48
21:52:30|25173.48
21:52:31|25173.48
21:52:33|25173.48
21:52:34|25173.48
21:52:34|25173.48
21:52:35|25173.48
21:52:37|25173.48
21:52:38|25165.58
21:52:38|25165.58
21:52:39|25165.58
21:52:40|25165.58
21:52:41|25165.58
21:52:42|25165.58
21:52:43|25165.58
21:52:45|25165.58
21:52:46|25165.58
21:52:46|25165.58
21:52:48|25165.58
21:52:50|25165.58
21:52:50|25162.04
21:52:52|25162.04
21:52:53|25152.28
21:52:54|25152.28
21:52:55|25152.28
21:52:57|25156.93
21:52:58|25156.93
21:52:59|25156.93
21:53:00|25156.93
21:53:01|25171.76
21:53:02|25171.76
21:53:03|25171.76
21:53:04|25157.36
21:53:05|25157.36
21:53:05|25157.36
21:53:06|25157.36
21:53:07|25157.3
21:53:08|25157.3
21:53:10|25157.3
21:53:10|25157.3
21:53:11|25157.3
21:53:13|25157.3
21:53:14|25157.3
21:53:14|25157.3
21:53:16|25157.3
21:53:16|25157.3
21:53:17|25157.3
21:53:19|25157.3
21:53:20|25157.3
21:53:20|25157.3
21:53:21|25157.3
21:53:23|25157.3
21:53:23|25157.3
21:53:24|25157.3
21:53:26|25157.3
21:53:26|25157.3
21:53:27|25157.3
21:53:29|25157.3
21:53:29|25157.3
21:53:31|25157.3
21:53:32|25157.3
21:53:33|25157.3
21:53:33|25157.3
21:53:34|25157.3
21:53:35|25171.77
21:53:36|25171.77
21:53:38|25171.77
21:53:38|25171.77
21:53:40|25171.77
21:53:41|25171.77
21:53:41|25171.77
21:53:43|25171.77
21:53:44|25171.77
21:53:45|25171.77
21:53:46|25171.77
21:53:47|25171.77
21:53:48|25171.77
21:53:50|25171.77
21:53:51|25171.77
21:53:52|25171.77
21:53:53|25171.77
21:53:55|25171.77
21:53:55|25171.77
21:53:57|25171.77
21:53:58|25171.77
21:53:59|25171.77
21:54:00|25171.77
21:54:01|25170.07
21:54:02|25170.07
21:54:03|25170.07
21:54:04|25170.07
21:54:06|25170.07
21:54:06|25170.07
21:54:08|25170.07
21:54:09|25170.07
21:54:10|25170.07
21:54:11|25170.07
21:54:13|25170.07
21:54:13|25170.07
21:54:14|25170.07
21:54:15|25170.07
21:54:17|25170.07
21:54:17|25170.07
21:54:19|25170.07
21:54:19|25170.07
21:54:20|25170.07
21:54:22|25170.07
21:54:22|25170.07
21:54:24|25170.07
21:54:25|25170.07
21:54:26|25170.07
21:54:27|25170.07
21:54:27|25170.07
21:54:28|25170.07
21:54:29|25170.07
21:54:30|25170.07
21:54:32|25170.07
21:54:32|25168.94
21:54:33|25165.52
21:54:34|25165.52
21:54:36|25165.52
21:54:36|25165.52
21:54:37|25165.52
21:54:38|25165.52
21:54:40|25165.52
21:54:40|25164.48
21:54:41|25164.48
21:54:42|25164.48
21:54:44|25164.48
21:54:44|25164.48
21:54:46|25164.48
21:54:47|25164.48
21:54:47|25164.48
21:54:49|25164.48
21:54:51|25164.81
21:54:52|25164.81
21:54:53|25164.81
21:54:54|25164.81
21:54:56|25164.81
21:54:56|25164.81
21:54:58|25164.81
21:54:59|25164.81
21:55:00|25164.81
21:55:01|25170.71
21:55:02|25170.71
21:55:03|25170.71
21:55:04|25170.71
21:55:04|25170.71
21:55:06|25170.71
21:55:07|25170.71
21:55:07|25170.71
21:55:09|25170.71
21:55:10|25170.71
21:55:11|25170.71
21:55:12|25170.71
21:55:14|25170.71
21:55:14|25170.71
21:55:15|25170.71
21:55:16|25170.71
21:55:18|25170.71
21:55:18|25170.71
21:55:19|25170.71
21:55:20|25164.78
21:55:21|25164.78
21:55:22|25164.78
21:55:24|25164.78
21:55:25|25164.78
21:55:26|25164.78
21:55:26|25164.78
21:55:27|25164.78
21:55:28|25164.78
21:55:29|25164.78
21:55:30|25164.78
21:55:31|25164.78
21:55:32|25164.78
21:55:34|25164.78
21:55:35|25164.78
21:55:35|25164.78
21:55:36|25164.78
21:55:37|25164.78
21:55:39|25164.78
21:55:39|25164.78
21:55:40|25163.75
21:55:41|25163.75
21:55:42|25163.75
21:55:44|25163.75
21:55:44|25163.75
21:55:46|25163.75
21:55:47|25163.75
21:55:47|25163.75
21:55:48|25163.75
21:55:50|25163.75
21:55:51|25163.75
21:55:53|25163.75
21:55:54|25163.75
21:55:55|25163.75
21:55:56|25163.75
21:55:57|25163.75
21:55:58|25163.75
21:55:59|25163.75
21:56:00|25171.72
21:56:01|25171.72
21:56:02|25171.72
21:56:04|25171.72
21:56:05|25171.72
21:56:06|25171.72
21:56:07|25171.72
21:56:08|25171.72
21:56:08|25171.72
21:56:10|25171.72
21:56:11|25171.72
21:56:11|25171.72
21:56:13|25171.72
21:56:14|25171.72
21:56:15|25171.72
21:56:16|25171.72
21:56:17|25171.72
21:56:18|25171.72
21:56:19|25171.72
21:56:20|25171.72
21:56:21|25171.72
21:56:22|25171.72
21:56:23|25171.72
21:56:24|25171.72
21:56:25|25171.72
21:56:26|25171.72
21:56:27|25171.72
21:56:27|25171.72
21:56:29|25171.72
21:56:29|25171.72
21:56:30|25160.43
21:56:32|25160.43
21:56:32|25160.43
21:56:34|25165.09
21:56:35|25165.09
21:56:35|25165.09
21:56:37|25165.09
21:56:38|25165.09
21:56:38|25165.09
21:56:40|25165.09
21:56:40|25170.6
21:56:42|25170.6
21:56:43|25170.6
21:56:44|25170.6
21:56:45|25170.6
21:56:46|25170.6
21:56:47|25170.6
21:56:48|25170.6
21:56:49|25170.6
21:56:50|25170.6
21:56:51|25170.6
21:56:52|25170.6
21:56:54|25170.6
21:56:54|25170.6
21:56:55|25170.6
21:56:57|25170.6
21:56:58|25170.6
21:57:00|25170.6
21:57:00|25170.6
21:57:01|25170.6
21:57:02|25170.6
21:57:03|25170.6
21:57:04|25170.6
21:57:06|25170.6
21:57:06|25170.6
21:57:08|25170.6
21:57:09|25170.6
21:57:09|25170.6
21:57:11|25170.6
21:57:12|25170.6
21:57:13|25170.6
21:57:14|25170.6
21:57:14|25170.6
21:57:16|25170.6
21:57:17|25170.6
21:57:18|25170.6
21:57:20|25170.6
21:57:20|25170.6
21:57:21|25170.6
21:57:22|25170.6
21:57:23|25123.87
21:57:24|25123.87
21:57:25|25123.87
21:57:26|25123.87
21:57:28|25123.87
21:57:29|25123.87
21:57:30|25123.87
21:57:31|25137.24
21:57:31|25137.24
21:57:33|25137.24
21:57:34|25137.24
21:57:35|25137.24
21:57:36|25137.24
21:57:36|25137.24
21:57:38|25137.24
21:57:39|25137.24
21:57:39|25137.24
21:57:41|25137.23
21:57:41|25137.23
21:57:43|25137.23
21:57:44|25137.23
21:57:45|25137.23
21:57:47|25142.01
21:57:47|25142.01
21:57:48|25142.01
21:57:49|25142.01
21:57:50|25142.01
21:57:52|25142.01
21:57:53|25142.01
21:57:55|25142.01
21:57:56|25142.01
21:57:57|25142.01
21:57:58|25142.01
21:57:59|25142.01
21:58:01|25141.25
21:58:01|25141.25
21:58:02|25141.25
21:58:04|25135.3
21:58:05|25135.3
21:58:06|25135.3
21:58:07|25135.3
21:58:08|25135.3
21:58:09|25135.3
21:58:11|25135.3
21:58:11|25135.3
21:58:12|25135.3
21:58:13|25135.3
21:58:14|25135.3
21:58:15|25135.3
21:58:16|25135.3
21:58:17|25135.3
21:58:18|25135.3
21:58:19|25135.3
21:58:20|25135.3
21:58:21|25135.3
21:58:22|25135.3
21:58:23|25135.3
21:58:24|25135.3
21:58:25|25135.3
21:58:26|25135.3
21:58:27|25135.3
21:58:28|25135.3
21:58:29|25135.3
21:58:30|25135.3
21:58:31|25135.3
21:58:32|25135.3
21:58:33|25135.3
21:58:34|25135.3
21:58:35|25135.3
21:58:36|25135.3
21:58:37|25135.3
21:58:38|25135.3
21:58:39|25135.3
21:58:40|25135.3
21:58:41|25135.3
21:58:42|25135.3
21:58:43|25135.3
21:58:44|25135.3
21:58:45|25135.3
21:58:46|25135.3
21:58:47|25135.3
21:58:48|25135.3
21:58:49|25135.3
21:58:50|25135.3
21:58:51|25135.3
21:58:52|25135.3
21:58:54|25135.3
21:58:55|25135.3
21:58:57|25135.3
21:58:58|25135.3
21:58:59|25135.3
21:58:59|25135.3
21:59:01|25138.09
21:59:01|25138.09
21:59:03|25138.09
21:59:04|25138.09
21:59:05|25138.09
21:59:07|25138.09
21:59:07|25138.09
21:59:08|25138.09
21:59:09|25138.09
21:59:10|25146.74
21:59:11|25146.74
21:59:12|25146.74
21:59:13|25146.74
21:59:14|25146.74
21:59:15|25146.74
21:59:16|25146.74
21:59:17|25146.74
21:59:18|25146.74
21:59:19|25146.74
21:59:20|25146.74
21:59:21|25146.74
21:59:22|25146.74
21:59:23|25146.74
21:59:24|25146.74
21:59:25|25146.52
21:59:26|25146.52
21:59:27|25146.52
21:59:28|25146.52
21:59:29|25146.52
21:59:30|25146.52
21:59:31|25146.52
21:59:32|25146.52
21:59:33|25146.52
21:59:34|25146.52
21:59:35|25146.52
21:59:36|25146.52
21:59:37|25146.52
21:59:38|25146.52
21:59:39|25130.67
21:59:40|25142.71
21:59:41|25142.71
21:59:42|25142.71
21:59:43|25142.71
21:59:44|25142.71
21:59:45|25142.71
21:59:46|25142.71
21:59:47|25142.71
21:59:48|25142.71
21:59:49|25142.71
21:59:50|25142.71
21:59:51|25142.71
21:59:52|25142.71
21:59:54|25142.71
21:59:56|25142.71
21:59:56|25142.71
21:59:57|25142.71
21:59:58|25142.71
21:59:59|25142.71
22:00:01|25134.56
22:00:03|25134.56
22:00:04|25134.56
22:00:05|25134.56
22:00:06|25123.65
22:00:07|25123.65
22:00:08|25123.65
22:00:09|25111.36
22:00:10|25111.36
22:00:11|25111.36
22:00:12|25111.36
22:00:13|25111.36
22:00:14|25111.36
22:00:15|25111.36
22:00:17|25111.36
22:00:17|25111.36
22:00:18|25111.36
22:00:19|25111.36
22:00:20|25122.76
22:00:21|25122.76
22:00:22|25122.76
22:00:23|25122.76
22:00:24|25122.76
22:00:25|25122.76
22:00:26|25122.76
22:00:27|25122.76
22:00:28|25122.76
22:00:29|25122.76
22:00:31|25122.76
22:00:31|25122.76
22:00:33|25122.76
22:00:35|25122.76
22:00:35|25122.76
22:00:36|25122.76
22:00:37|25122.76
22:00:38|25122.76
22:00:39|25122.76
22:00:40|25131.46
22:00:41|25131.46
22:00:42|25131.46
22:00:43|25131.46
22:00:44|25131.46
22:00:45|25131.46
22:00:46|25131.46
22:00:47|25131.46
22:00:48|25131.46
22:00:49|25131.46
22:00:50|25131.46
22:00:51|25131.46
22:00:52|25131.46
22:00:54|25131.46
22:00:56|25131.46
22:00:56|25131.46
22:00:57|25131.46
22:00:58|25131.46
22:01:00|25137.19
22:01:01|25137.19
22:01:03|25137.19
22:01:03|25137.19
22:01:05|25137.19
22:01:05|25137.19
22:01:07|25137.19
22:01:08|25137.19
22:01:09|25137.19
22:01:10|25137.19
22:01:11|25137.19
22:01:12|25137.19
22:01:13|25137.19
22:01:14|25137.19
22:01:15|25137.19
22:01:15|25137.19
22:01:16|25137.19
22:01:18|25137.19
22:01:19|25137.19
22:01:20|25137.19
22:01:21|25137.19
22:01:22|25137.19
22:01:23|25137.19
22:01:25|25137.19
22:01:25|25137.19
22:01:26|25137.19
22:01:27|25137.19
22:01:28|25137.19
22:01:29|25137.19
22:01:30|25135.75
22:01:31|25135.75
22:01:32|25135.75
22:01:33|25135.75
22:01:34|25135.75
22:01:35|25135.75
22:01:36|25135.75
22:01:37|25135.75
22:01:38|25135.75
22:01:39|25135.75
22:01:40|25135.75
22:01:41|25135.75
22:01:42|25135.75
22:01:43|25135.75
22:01:44|25135.75
22:01:45|25135.75
22:01:46|25135.75
22:01:47|25135.75
22:01:48|25135.75
22:01:49|25135.75
22:01:50|25135.75
22:01:51|25135.75
22:01:52|25135.75
22:01:53|25135.75
22:01:54|25135.75
22:01:55|25135.75
22:01:57|25135.75
22:01:59|25135.75
22:02:00|25140.56
22:02:01|25140.56
22:02:03|25140.56
22:02:03|25140.56
22:02:04|25140.56
22:02:05|25140.56
22:02:06|25140.56
22:02:07|25140.56
22:02:08|25140.56
22:02:09|25140.56
22:02:10|25140.56
22:02:11|25140.56
22:02:12|25140.56
22:02:13|25140.56
22:02:14|25140.56
22:02:15|25140.56
22:02:16|25140.56
22:02:17|25140.56
22:02:18|25140.56
22:02:19|25140.56
22:02:20|25128.17
22:02:21|25128.17
22:02:22|25128.17
22:02:23|25128.17
22:02:24|25128.17
22:02:25|25128.17
22:02:26|25128.17
22:02:27|25128.17
22:02:28|25128.17
22:02:29|25128.17
22:02:30|25128.17
22:02:31|25128.17
22:02:32|25128.17
22:02:33|25128.17
22:02:34|25128.17
22:02:35|25128.17
22:02:36|25128.17
22:02:37|25128.17
22:02:39|25128.17
22:02:39|25128.17
22:02:40|25123.84
22:02:41|25123.84
22:02:42|25123.84
22:02:43|25123.84
22:02:44|25123.84
22:02:45|25123.84
22:02:46|25123.84
22:02:47|25123.84
22:02:48|25123.84
22:02:49|25123.84
22:02:50|25123.84
22:02:51|25123.84
22:02:52|25123.84
22:02:53|25123.84
22:02:54|25123.84
22:02:56|25123.84
22:02:57|25123.84
22:02:59|25123.84
22:03:00|25136.93
22:03:02|25136.93
22:03:02|25136.93
22:03:03|25136.93
22:03:05|25136.93
22:03:07|25136.93
22:03:08|25136.93
22:03:09|25136.93
22:03:11|25136.93
22:03:12|25136.93
22:03:13|25136.93
22:03:14|25136.93
22:03:15|25136.93
22:03:15|25136.93
22:03:18|25136.93
22:03:18|25136.93
22:03:19|25136.93
22:03:20|25136.93
22:03:21|25136.93
22:03:23|25136.93
22:03:24|25136.93
22:03:25|25136.93
22:03:25|25136.93
22:03:27|25136.93
22:03:27|25136.93
22:03:29|25136.93
22:03:29|25136.93
22:03:30|25136.93
22:03:31|25136.93
22:03:32|25136.93
22:03:34|25136.93
22:03:34|25136.93
22:03:35|25136.93
22:03:37|25136.93
22:03:37|25136.93
22:03:38|25136.93
22:03:39|25136.93
22:03:40|25136.93
22:03:41|25136.93
22:03:43|25136.93
22:03:43|25136.93
22:03:44|25136.93
22:03:45|25136.93
22:03:46|25136.93
22:03:47|25136.93
22:03:48|25136.93
22:03:49|25136.93
22:03:50|25138.29
22:03:51|25138.29
22:03:53|25138.29
22:03:53|25138.29
22:03:54|25138.29
22:03:55|25138.29
22:03:57|25138.29
22:03:59|25138.29
22:04:00|25138.29
22:04:00|25138.29
22:04:02|25138.29
22:04:03|25138.29
22:04:04|25138.29
22:04:06|25138.29
22:04:06|25138.29
22:04:08|25138.29
22:04:09|25138.29
22:04:10|25138.29
22:04:10|25138.29
22:04:12|25138.29
22:04:13|25138.29
22:04:14|25138.29
22:04:16|25138.29
22:04:16|25138.29
22:04:17|25138.29
22:04:18|25138.29
22:04:19|25138.29
22:04:20|25138.29
22:04:21|25138.29
22:04:22|25138.29
22:04:24|25138.29
22:04:24|25138.29
22:04:25|25138.29
22:04:26|25138.29
22:04:27|25143.26
22:04:29|25143.26
22:04:29|25143.26
22:04:30|25143.26
22:04:31|25143.26
22:04:32|25143.26
22:04:33|25143.26
22:04:34|25143.26
22:04:35|25143.26
22:04:36|25143.26
22:04:37|25143.26
22:04:38|25143.26
22:04:39|25143.26
22:04:40|25143.26
22:04:41|25143.26
22:04:42|25143.26
22:04:43|25143.26
22:04:44|25143.26
22:04:45|25143.26
22:04:46|25143.26
22:04:47|25143.26
22:04:48|25143.26
22:04:49|25143.26
22:04:50|25143.26
22:04:51|25143.26
22:04:52|25143.26
22:04:53|25143.26
22:04:54|25143.26
22:04:55|25143.26
22:04:56|25143.26
22:04:58|25143.26
22:05:00|25143.26
22:05:01|25144.3
22:05:03|25144.3
22:05:04|25144.3
22:05:05|25144.3
22:05:06|25144.3
22:05:07|25144.3
22:05:08|25144.3
22:05:09|25144.3
22:05:10|25144.3
22:05:11|25144.3
22:05:12|25144.3
22:05:14|25144.3
22:05:14|25144.3
22:05:16|25144.3
22:05:17|25144.3
22:05:18|25144.3
22:05:19|25144.3
22:05:20|25144.3
22:05:21|25144.3
22:05:23|25144.3
22:05:23|25144.3
22:05:24|25144.3
22:05:25|25147.99
22:05:26|25147.99
22:05:27|25147.99
22:05:28|25147.99
22:05:29|25147.99
22:05:30|25147.99
22:05:31|25147.99
22:05:32|25144.04
22:05:33|25144.04
22:05:34|25144.04
22:05:35|25144.04
22:05:36|25144.04
22:05:37|25144.04
22:05:38|25144.04
22:05:39|25144.04
22:05:40|25147.99
22:05:41|25147.99
22:05:42|25147.99
22:05:43|25132.49
22:05:44|25132.49
22:05:45|25131.24
22:05:46|25131.24
22:05:47|25131.24
22:05:48|25131.24
22:05:49|25131.24
22:05:50|25131.24
22:05:51|25131.24
22:05:52|25131.24
22:05:53|25131.24
22:05:54|25131.24
22:05:55|25131.24
22:05:56|25131.24
22:05:57|25131.24
22:05:59|25131.24
22:06:01|25128.54
22:06:01|25142.05
22:06:03|25144.96
22:06:04|25144.96
22:06:04|25144.96
22:06:05|25144.96
22:06:07|25144.96
22:06:08|25144.96
22:06:09|25144.96
22:06:10|25144.1
22:06:11|25144.1
22:06:11|25144.1
22:06:13|25144.1
22:06:14|25126.13
22:06:15|25126.13
22:06:16|25126.55
22:06:16|25127.45
22:06:18|25127.39
22:06:19|25127.39
22:06:20|25128.9
22:06:21|25127.32
22:06:22|25127.32
22:06:22|25126.4
22:06:24|25126.4
22:06:25|25126.4
22:06:26|25126.4
22:06:27|25126.4
22:06:28|25125.47
22:06:29|25125.48
22:06:30|25125.48
22:06:31|25125.48
22:06:32|25125.48
22:06:34|25126.42
22:06:34|25126.42
22:06:35|25126.42
22:06:36|25126.42
22:06:37|25126.42
22:06:38|25126.42
22:06:39|25126.42
22:06:40|25153.3
22:06:41|25153.3
22:06:42|25153.3
22:06:43|25153.3
22:06:44|25153.3
22:06:46|25153.3
22:06:46|25153.3
22:06:47|25153.3
22:06:48|25153.3
22:06:49|25152.44
22:06:51|25152.44
22:06:51|25152.44
22:06:52|25152.44
22:06:53|25149.25
22:06:54|25149.25
22:06:55|25149.25
22:06:56|25149.25
22:06:57|25149.25
22:06:58|25149.25
22:07:00|25169.24
22:07:02|25169.24
22:07:03|25169.24
22:07:04|25169.24
22:07:05|25169.24
22:07:06|25169.24
22:07:07|25169.24
22:07:08|25169.24
22:07:10|25169.24
22:07:11|25169.24
22:07:11|25169.24
22:07:13|25169.24
22:07:13|25169.24
22:07:14|25169.24
22:07:15|25169.24
22:07:17|25169.24
22:07:17|25169.24
22:07:18|25169.24
22:07:20|25169.24
22:07:20|25169.24
22:07:22|25169.24
22:07:22|25169.24
22:07:24|25169.24
22:07:24|25169.24
22:07:25|25169.24
22:07:26|25169.24
22:07:27|25169.24
22:07:28|25169.24
22:07:29|25169.24
22:07:31|25160.31
22:07:31|25160.31
22:07:32|25160.31
22:07:33|25160.31
22:07:34|25160.31
22:07:35|25160.31
22:07:36|25160.31
22:07:37|25160.31
22:07:38|25160.31
22:07:39|25160.31
22:07:40|25160.31
22:07:41|25160.31
22:07:42|25160.31
22:07:44|25160.31
22:07:44|25160.31
22:07:46|25160.31
22:07:46|25160.31
22:07:47|25160.31
22:07:48|25160.31
22:07:49|25160.31
22:07:51|25160.31
22:07:51|25160.31
22:07:52|25160.31
22:07:53|25160.31
22:07:54|25160.31
22:07:55|25160.31
22:07:56|25160.31
22:07:58|25160.31
22:07:58|25160.31
22:08:00|25159.66
22:08:02|25159.66
22:08:03|25159.66
22:08:04|25159.66
22:08:05|25159.66
22:08:06|25159.66
22:08:07|25159.66
22:08:08|25159.66
22:08:09|25159.66
22:08:10|25159.66
22:08:10|25159.66
22:08:12|25159.66
22:08:13|25159.66
22:08:14|25159.66
22:08:15|25159.66
22:08:16|25159.66
22:08:17|25159.66
22:08:18|25159.66
22:08:19|25159.66
22:08:20|25159.66
22:08:21|25159.66
22:08:22|25159.66
22:08:23|25159.66
22:08:23|25159.66
22:08:25|25162.85
22:08:26|25162.85
22:08:27|25162.85
22:08:28|25162.85
22:08:29|25162.85
22:08:30|25162.85
22:08:31|25162.85
22:08:32|25162.85
22:08:33|25162.85
22:08:34|25162.85
22:08:35|25162.85
22:08:36|25162.85
22:08:37|25162.91
22:08:38|25162.91
22:08:39|25162.91
22:08:40|25164.96
22:08:41|25164.96
22:08:42|25164.96
22:08:44|25164.96
22:08:44|25164.96
22:08:45|25164.96
22:08:46|25164.96
22:08:47|25164.96
22:08:48|25164.96
22:08:49|25164.96
22:08:50|25164.96
22:08:51|25164.96
22:08:52|25164.96
22:08:54|25164.96
22:08:54|25164.96
22:08:56|25164.96
22:08:57|25164.96
22:08:57|25164.96
22:08:59|25164.96
22:09:00|25163.44
22:09:01|25163.44
22:09:03|25164.95
22:09:03|25164.95
22:09:04|25163.45
22:09:05|25162.81
22:09:07|25162.81
22:09:08|25162.81
22:09:10|25162.81
22:09:10|25162.81
22:09:11|25162.81
22:09:12|25162.81
22:09:13|25162.81
22:09:14|25162.81
22:09:15|25162.81
22:09:16|25162.81
22:09:17|25162.81
22:09:18|25162.81
22:09:19|25162.81
22:09:20|25162.81
22:09:21|25162.81
22:09:22|25162.81
22:09:23|25162.81
22:09:24|25162.81
22:09:25|25162.81
22:09:27|25162.81
22:09:28|25162.81
22:09:29|25162.81
22:09:30|25138.12
22:09:30|25138.12
22:09:32|25138.12
22:09:33|25138.12
22:09:34|25138.12
22:09:35|25138.12
22:09:36|25138.12
22:09:37|25138.12
22:09:38|25138.12
22:09:39|25138.12
22:09:40|25136.06
22:09:41|25136.06
22:09:42|25136.06
22:09:42|25136.06
22:09:44|25136.06
22:09:45|25136.06
22:09:46|25136.06
22:09:47|25136.06
22:09:48|25136.06
22:09:49|25136.06
22:09:50|25136.06
22:09:51|25136.06
22:09:52|25136.06
22:09:53|25136.06
22:09:54|25136.06
22:09:55|25136.06
22:09:56|25136.06
22:09:57|25136.06
22:09:58|25136.06
22:09:59|25136.06
22:10:00|25142.38
22:10:02|25142.38
22:10:03|25142.38
22:10:04|25142.38
22:10:06|25142.38
22:10:07|25142.38
22:10:09|25142.38
22:10:09|25142.38
22:10:10|25141.64
22:10:11|25141.64
22:10:12|25141.64
22:10:14|25141.64
22:10:15|25141.64
22:10:16|25141.64
22:10:17|25141.64
22:10:18|25141.64
22:10:19|25141.64
22:10:20|25141.64
22:10:22|25141.64
22:10:22|25141.64
22:10:23|25141.64
22:10:24|25141.64
22:10:25|25127.7
22:10:26|25127.7
22:10:27|25136.86
22:10:28|25136.86
22:10:29|25136.02
22:10:30|25136.02
22:10:31|25136.02
22:10:32|25136.02
22:10:33|25136.02
22:10:34|25133.55
22:10:35|25133.55
22:10:36|25133.55
22:10:37|25133.55
22:10:38|25133.55
22:10:39|25133.55
22:10:40|25135.41
22:10:41|25135.41
22:10:42|25135.41
22:10:43|25135.41
22:10:44|25135.41
22:10:45|25135.41
22:10:46|25119.02
22:10:47|25119.02
22:10:48|25119.02
22:10:49|25119.02
22:10:50|25119.02
22:10:51|25119.02
22:10:52|25119.02
22:10:53|25119.02
22:10:54|25119.02
22:10:55|25119.02
22:10:56|25119.02
22:10:58|25119.02
22:10:59|25119.02
22:11:00|25123.76
22:11:01|25123.76
22:11:02|25123.76
22:11:03|25123.76
22:11:05|25123.76
22:11:06|25123.76
22:11:07|25123.76
22:11:09|25123.76
22:11:09|25123.76
22:11:10|25123.76
22:11:12|25123.76
22:11:12|25123.76
22:11:13|25123.76
22:11:14|25123.76
22:11:16|25123.76
22:11:17|25123.76
22:11:18|25123.76
22:11:19|25123.76
22:11:20|25123.76
22:11:21|25123.76
22:11:22|25123.76
22:11:23|25123.76
22:11:24|25123.76
22:11:25|25119.03
22:11:26|25119.03
22:11:27|25119.03
22:11:28|25119.03
22:11:29|25119.03
22:11:30|25119.03
22:11:31|25119.03
22:11:32|25119.03
22:11:32|25119.03
22:11:34|25119.03
22:11:34|25119.03
22:11:36|25100.02
22:11:37|25100.02
22:11:38|25100.02
22:11:38|25100.02
22:11:39|25108.39
22:11:41|25108.39
22:11:42|25108.39
22:11:43|25108.39
22:11:44|25111.11
22:11:45|25111.11
22:11:46|25111.11
22:11:47|25111.11
22:11:48|25111.11
22:11:48|25111.11
22:11:50|25111.11
22:11:51|25111.11
22:11:52|25111.11
22:11:53|25111.11
22:11:54|25111.11
22:11:55|25111.11
22:11:56|25111.11
22:11:57|25111.11
22:11:58|25111.11
22:11:59|25111.11
22:12:00|25128.2
22:12:01|25128.2
22:12:02|25128.2
22:12:03|25128.2
22:12:04|25128.2
22:12:06|25128.2
22:12:06|25128.2
22:12:07|25128.2
22:12:09|25128.2
22:12:09|25122.86
22:12:11|25122.86
22:12:12|25122.86
22:12:13|25122.86
22:12:14|25122.86
22:12:15|25122.86
22:12:16|25122.86
22:12:17|25122.86
22:12:18|25122.86
22:12:19|25122.86
22:12:19|25122.86
22:12:21|25122.86
22:12:22|25122.86
22:12:23|25122.86
22:12:24|25122.86
22:12:25|25122.86
22:12:25|25122.86
22:12:27|25122.86
22:12:28|25122.86
22:12:29|25122.86
22:12:29|25122.86
22:12:32|25122.86
22:12:32|25122.86
22:12:33|25122.86
22:12:34|25122.86
22:12:36|25122.86
22:12:37|25122.86
22:12:39|25122.86
22:12:39|25122.86
22:12:40|25136.55
22:12:41|25136.55
22:12:42|25136.55
22:12:43|25136.55
22:12:44|25136.55
22:12:45|25136.55
22:12:46|25136.55
22:12:47|25136.55
22:12:48|25136.55
22:12:49|25136.55
22:12:50|25136.55
22:12:51|25136.55
22:12:52|25136.55
22:12:53|25136.55
22:12:54|25136.55
22:12:55|25136.55
22:12:56|25136.55
22:12:57|25136.55
22:12:58|25136.55
22:13:00|25130.22
22:13:01|25130.22
22:13:02|25130.22
22:13:03|25130.22
22:13:03|25130.22
22:13:04|25130.22
22:13:06|25130.22
22:13:08|25130.22
22:13:08|25130.22
22:13:10|25131.17
22:13:11|25131.17
22:13:13|25131.17
22:13:14|25131.17
22:13:14|25131.17
22:13:16|25131.17
22:13:17|25131.17
22:13:18|25131.17
22:13:19|25131.17
22:13:20|25131.17
22:13:21|25131.17
22:13:22|25131.17
22:13:23|25131.17
22:13:23|25131.17
22:13:25|25131.17
22:13:26|25131.17
22:13:27|25131.17
22:13:28|25131.17
22:13:29|25131.17
22:13:30|25131.17
22:13:31|25125.91
22:13:32|25125.91
22:13:33|25125.91
22:13:34|25125.91
22:13:35|25125.91
22:13:36|25125.91
22:13:36|25125.91
22:13:38|25125.91
22:13:38|25125.91
22:13:40|25125.17
22:13:41|25125.17
22:13:42|25125.17
22:13:43|25125.17
22:13:43|25125.17
22:13:45|25125.17
22:13:46|25125.17
22:13:46|25125.17
22:13:47|25125.17
22:13:49|25125.17
22:13:50|25125.17
22:13:51|25125.17
22:13:51|25125.17
22:13:52|25125.17
22:13:54|25125.17
22:13:56|25126.41
22:13:56|25126.41
22:13:57|25126.41
22:13:58|25126.41
22:13:59|25126.41
22:14:00|25125.64
22:14:01|25125.64
22:14:02|25125.64
22:14:03|25125.64
22:14:04|25125.64
22:14:05|25125.64
22:14:07|25125.64
22:14:08|25125.64
22:14:09|25125.64
22:14:11|25125.64
22:14:12|25125.64
22:14:13|25125.64
22:14:14|25125.64
22:14:15|25125.64
22:14:16|25115.
22:14:17|25115.
22:14:18|25115.
22:14:19|25115.
22:14:20|25115.
22:14:21|25115.
22:14:22|25115.
22:14:22|25115.
22:14:24|25115.
22:14:25|25115.
22:14:26|25135.25
22:14:27|25135.25
22:14:28|25135.25
22:14:28|25135.25
22:14:30|25135.25
22:14:31|25135.25
22:14:32|25135.25
22:14:33|25135.25
22:14:34|25135.25
22:14:35|25135.25
22:14:36|25135.25
22:14:37|25135.25
22:14:38|25135.25
22:14:39|25135.25
22:14:40|25135.25
22:14:41|25127.2
22:14:42|25127.2
22:14:43|25127.2
22:14:44|25127.2
22:14:45|25127.2
22:14:46|25127.2
22:14:47|25127.2
22:14:48|25127.2
22:14:49|25127.2
22:14:50|25127.2
22:14:51|25127.2
22:14:52|25127.2
22:14:53|25127.2
22:14:53|25127.2
22:14:55|25127.2
22:14:56|25127.2
22:14:56|25127.2
22:14:58|25127.2
22:14:59|25127.2
22:15:00|25127.2
22:15:01|25128.49
22:15:02|25128.49
22:15:03|25128.49
22:15:03|25128.49
22:15:05|25128.49
22:15:06|25128.49
22:15:08|25128.49
22:15:09|25128.49
22:15:11|25128.49
22:15:11|25128.49
22:15:13|25128.49
22:15:14|25128.49
22:15:15|25128.49
22:15:16|25128.49
22:15:17|25128.49
22:15:18|25128.49
22:15:20|25128.49
22:15:20|25119.38
22:15:21|25119.38
22:15:22|25119.38
22:15:23|25119.38
22:15:24|25119.38
22:15:25|25119.38
22:15:26|25119.38
22:15:27|25119.38
22:15:28|25119.38
22:15:29|25119.38
22:15:30|25119.38
22:15:31|25119.38
22:15:33|25119.38
22:15:33|25119.38
22:15:34|25119.38
22:15:35|25119.38
22:15:36|25119.38
22:15:37|25119.38
22:15:38|25119.38
22:15:39|25119.38
22:15:40|25113.96
22:15:41|25113.96
22:15:42|25113.96
22:15:43|25113.96
22:15:44|25104.54
22:15:45|25104.54
22:15:46|25104.54
22:15:47|25104.54
22:15:48|25104.54
22:15:49|25104.54
22:15:50|25119.72
22:15:51|25119.72
22:15:52|25119.72
22:15:53|25119.72
22:15:54|25119.72
22:15:55|25119.72
22:15:56|25119.72
22:15:57|25119.72
22:15:58|25119.72
22:15:59|25119.72
22:16:00|25111.05
22:16:01|25111.05
22:16:02|25111.05
22:16:03|25111.05
22:16:04|25111.05
22:16:05|25111.05
22:16:06|25111.05
22:16:08|25111.05
22:16:09|25111.05
22:16:11|25111.05
22:16:11|25111.05
22:16:12|25111.05
22:16:13|25111.05
22:16:14|25111.05
22:16:16|25111.05
22:16:17|25111.05
22:16:19|25111.05
22:16:19|25111.05
22:16:20|25111.05
22:16:21|25111.05
22:16:22|25111.05
22:16:23|25111.05
22:16:24|25111.05
22:16:25|25111.05
22:16:26|25111.05
22:16:27|25111.05
22:16:28|25111.05
22:16:29|25103.47
22:16:30|25108.03
22:16:31|25108.03
22:16:33|25108.03
22:16:33|25108.03
22:16:34|25108.03
22:16:35|25108.03
22:16:37|25108.03
22:16:38|25108.03
22:16:39|25108.03
22:16:40|25107.42
22:16:41|25107.42
22:16:42|25107.42
22:16:43|25107.42
22:16:44|25107.42
22:16:45|25107.42
22:16:46|25107.42
22:16:47|25107.42
22:16:48|25107.42
22:16:49|25107.42
22:16:49|25107.42
22:16:50|25107.42
22:16:52|25107.42
22:16:53|25107.42
22:16:54|25107.42
22:16:55|25117.31
22:16:55|25117.31
22:16:57|25116.7
22:16:58|25117.31
22:16:59|25117.31
22:17:00|25104.74
22:17:01|25104.74
22:17:02|25104.74
22:17:03|25104.74
22:17:04|25104.74
22:17:04|25104.74
22:17:06|25104.74
22:17:07|25104.74
22:17:07|25104.74
22:17:10|25104.74
22:17:11|25104.74
22:17:12|25104.74
22:17:13|25104.74
22:17:14|25104.74
22:17:15|25104.74
22:17:16|25104.74
22:17:17|25104.74
22:17:18|25104.74
22:17:19|25104.74
22:17:20|25103.76
22:17:21|25103.76
22:17:22|25103.76
22:17:23|25103.76
22:17:24|25103.76
22:17:25|25103.76
22:17:26|25103.76
22:17:27|25103.76
22:17:28|25099.61
22:17:29|25099.61
22:17:30|25099.61
22:17:31|25099.61
22:17:32|25099.61
22:17:33|25099.61
22:17:34|25099.61
22:17:35|25099.61
22:17:36|25099.61
22:17:37|25099.61
22:17:38|25099.61
22:17:39|25099.61
22:17:40|25095.37
22:17:41|25095.37
22:17:42|25095.37
22:17:43|25095.37
22:17:44|25087.38
22:17:45|25087.38
22:17:46|25087.38
22:17:47|25087.38
22:17:48|25087.38
22:17:49|25087.38
22:17:50|25087.38
22:17:51|25087.38
22:17:52|25087.38
22:17:53|25087.6
22:17:54|25087.6
22:17:56|25087.6
22:17:56|25087.6
22:17:57|25087.6
22:17:58|25087.6
22:17:59|25087.6
22:18:00|25087.2
22:18:01|25087.2
22:18:02|25089.96
22:18:03|25089.96
22:18:05|25089.96
22:18:06|25089.96
22:18:07|25089.96
22:18:08|25089.96
22:18:09|25089.96
22:18:10|25089.96
22:18:12|25089.96
22:18:13|25089.96
22:18:13|25089.96
22:18:15|25089.96
22:18:16|25089.96
22:18:17|25089.96
22:18:18|25089.96
22:18:19|25089.96
22:18:20|25086.03
22:18:21|25086.03
22:18:22|25086.03
22:18:23|25086.03
22:18:25|25086.03
22:18:25|25086.03
22:18:26|25086.03
22:18:27|25086.03
22:18:28|25086.03
22:18:29|25086.03
22:18:30|25086.03
22:18:31|25086.03
22:18:32|25086.03
22:18:33|25086.03
22:18:34|25086.03
22:18:35|25086.53
22:18:36|25086.53
22:18:37|25086.53
22:18:38|25086.53
22:18:39|25086.53
22:18:40|25086.53
22:18:41|25086.53
22:18:42|25086.53
22:18:43|25080.85
22:18:44|25080.
22:18:45|25080.
22:18:46|25080.
22:18:47|25080.
22:18:48|25080.
22:18:49|25080.
22:18:50|25080.
22:18:51|25080.
22:18:52|25080.
22:18:53|25080.
22:18:54|25080.
22:18:55|25080.
22:18:56|25080.
22:18:58|25080.
22:18:58|25080.
22:18:59|25080.
22:19:00|25084.93
22:19:01|25084.93
22:19:02|25084.93
22:19:03|25084.93
22:19:04|25084.93
22:19:05|25080.89
22:19:06|25080.89
22:19:07|25080.89
22:19:08|25080.89
22:19:09|25080.89
22:19:11|25080.89
22:19:13|25080.2
22:19:14|25080.2
22:19:15|25080.2
22:19:16|25080.2
22:19:17|25080.2
22:19:18|25080.2
22:19:20|25080.2
22:19:20|25080.2
22:19:21|25080.2
22:19:22|25080.2
22:19:23|25080.2
22:19:24|25080.2
22:19:25|25085.86
22:19:26|25085.86
22:19:27|25085.86
22:19:28|25085.86
22:19:29|25085.86
22:19:31|25085.86
22:19:31|25085.86
22:19:32|25085.86
22:19:33|25085.86
22:19:34|25085.86
22:19:35|25085.86
22:19:36|25085.86
22:19:37|25085.86
22:19:38|25072.32
22:19:39|25072.32
22:19:40|25080.14
22:19:41|25080.14
22:19:42|25080.14
22:19:43|25080.14
22:19:44|25080.14
22:19:45|25080.14
22:19:46|25080.14
22:19:47|25080.14
22:19:48|25080.14
22:19:49|25080.14
22:19:50|25080.14
22:19:51|25080.14
22:19:53|25080.14
22:19:53|25080.14
22:19:54|25080.14
22:19:55|25080.14
22:19:56|25080.14
22:19:57|25080.09
22:19:58|25080.09
22:19:59|25080.09
22:20:00|25079.37
22:20:01|25079.37
22:20:02|25079.37
22:20:03|25079.37
22:20:04|25079.37
22:20:05|25079.37
22:20:06|25079.37
22:20:07|25079.37
22:20:08|25079.37
22:20:09|25079.37
22:20:10|25079.37
22:20:12|25079.37
22:20:12|25079.37
22:20:15|25079.37
22:20:15|25079.37
22:20:16|25079.37
22:20:18|25079.37
22:20:19|25079.37
22:20:20|25078.34
22:20:21|25078.34
22:20:22|25078.34
22:20:23|25078.34
22:20:24|25078.34
22:20:25|25078.34
22:20:26|25078.34
22:20:27|25081.3
22:20:28|25081.3
22:20:29|25081.3
22:20:30|25081.3
22:20:31|25081.3
22:20:32|25081.3
22:20:33|25081.3
22:20:34|25081.3
22:20:35|25081.3
22:20:36|25076.28
22:20:37|25076.28
22:20:38|25076.28
22:20:39|25076.28
22:20:40|25081.24
22:20:41|25081.24
22:20:42|25081.24
22:20:43|25081.24
22:20:44|25081.24
22:20:45|25081.24
22:20:46|25081.24
22:20:47|25081.24
22:20:48|25081.24
22:20:49|25081.24
22:20:50|25081.24
22:20:51|25081.24
22:20:52|25067.96
22:20:53|25067.96
22:20:54|25067.96
22:20:55|25067.96
22:20:56|25067.96
22:20:57|25067.96
22:20:58|25067.96
22:20:59|25067.96
22:21:01|25070.
22:21:01|25070.
22:21:02|25070.
22:21:03|25070.
22:21:04|25070.
22:21:06|25070.
22:21:07|25070.
22:21:07|25070.
22:21:09|25070.
22:21:09|25070.
22:21:10|25070.
22:21:12|25070.
22:21:13|25070.
22:21:15|25070.
22:21:16|25065.92
22:21:17|25065.92
22:21:18|25065.92
22:21:19|25065.92
22:21:20|25065.92
22:21:21|25065.92
22:21:22|25065.92
22:21:23|25065.92
22:21:24|25065.92
22:21:25|25065.92
22:21:26|25065.92
22:21:27|25065.92
22:21:28|25065.92
22:21:29|25065.92
22:21:30|25065.92
22:21:31|25065.92
22:21:32|25065.92
22:21:34|25065.92
22:21:35|25065.92
22:21:35|25065.92
22:21:36|25065.92
22:21:37|25065.92
22:21:38|25065.92
22:21:39|25065.92
22:21:40|25076.88
22:21:42|25076.88
22:21:43|25076.88
22:21:44|25076.88
22:21:45|25076.88
22:21:46|25076.88
22:21:47|25076.88
22:21:48|25076.88
22:21:49|25076.88
22:21:50|25081.29
22:21:51|25081.29
22:21:52|25081.29
22:21:53|25081.29
22:21:54|25081.29
22:21:55|25081.29
22:21:56|25081.29
22:21:57|25081.29
22:21:58|25081.29
22:21:59|25081.29
22:22:00|25085.1
22:22:01|25085.1
22:22:02|25085.1
22:22:03|25085.1
22:22:04|25085.1
22:22:06|25085.1
22:22:06|25085.1
22:22:07|25085.1
22:22:08|25085.1
22:22:10|25085.1
22:22:10|25086.87
22:22:11|25086.87
22:22:13|25086.87
22:22:14|25086.87
22:22:16|25076.61
22:22:17|25076.61
22:22:17|25076.61
22:22:19|25076.61
22:22:19|25076.61
22:22:21|25076.61
22:22:22|25076.61
22:22:23|25076.61
22:22:23|25076.61
22:22:24|25076.61
22:22:26|25076.61
22:22:27|25076.61
22:22:27|25076.61
22:22:29|25076.61
22:22:29|25076.61
22:22:31|25076.61
22:22:32|25076.61
22:22:32|25076.61
22:22:33|25076.61
22:22:35|25076.61
22:22:36|25076.61
22:22:37|25076.61
22:22:38|25076.61
22:22:39|25076.61
22:22:40|25069.06
22:22:42|25069.06
22:22:43|25069.06
22:22:43|25069.06
22:22:45|25069.06
22:22:46|25069.06
22:22:46|25069.06
22:22:48|25069.06
22:22:49|25069.06
22:22:49|25069.06
22:22:50|25069.06
22:22:52|25069.06
22:22:52|25069.06
22:22:54|25069.06
22:22:54|25069.06
22:22:55|25069.06
22:22:56|25069.06
22:22:57|25069.06
22:22:59|25069.06
22:23:00|25062.29
22:23:01|25068.91
22:23:01|25068.91
22:23:03|25068.91
22:23:03|25068.91
22:23:05|25068.91
22:23:05|25068.91
22:23:06|25068.91
22:23:07|25068.91
22:23:08|25068.91
22:23:10|25068.91
22:23:11|25068.91
22:23:12|25068.91
22:23:13|25068.91
22:23:14|25068.91
22:23:16|25076.74
22:23:17|25076.74
22:23:18|25076.74
22:23:19|25076.74
22:23:20|25076.74
22:23:21|25076.74
22:23:22|25076.74
22:23:23|25076.74
22:23:24|25076.74
22:23:25|25076.74
22:23:26|25076.74
22:23:27|25076.74
22:23:29|25076.74
22:23:29|25076.74
22:23:31|25076.74
22:23:32|25076.74
22:23:33|25076.74
22:23:34|25076.74
22:23:34|25076.74
22:23:35|25076.74
22:23:37|25076.74
22:23:38|25076.74
22:23:38|25076.74
22:23:39|25076.74
22:23:41|25076.74
22:23:42|25076.74
22:23:43|25076.74
22:23:43|25076.74
22:23:45|25064.16
22:23:45|25064.16
22:23:46|25064.16
22:23:47|25064.16
22:23:48|25064.16
22:23:50|25064.16
22:23:51|25064.16
22:23:52|25064.16
22:23:54|25064.16
22:23:54|25064.16
22:23:56|25064.16
22:23:56|25064.16
22:23:58|25064.16
22:23:58|25064.16
22:24:00|25064.16
22:24:01|25069.88
22:24:01|25069.88
22:24:03|25069.88
22:24:03|25069.88
22:24:04|25069.88
22:24:06|25069.88
22:24:06|25069.88
22:24:07|25069.88
22:24:08|25069.88
22:24:10|25069.88
22:24:10|25069.88
22:24:11|25069.88
22:24:12|25069.88
22:24:13|25069.88
22:24:14|25069.88
22:24:16|25069.88
22:24:17|25069.88
22:24:19|25069.88
22:24:20|25069.88
22:24:21|25069.88
22:24:21|25069.88
22:24:22|25069.88
22:24:24|25069.88
22:24:24|25069.54
22:24:25|25069.54
22:24:27|25069.54
22:24:28|25069.54
22:24:29|25069.54
22:24:29|25069.54
22:24:30|25069.54
22:24:32|25069.54
22:24:32|25069.54
22:24:33|25069.54
22:24:35|25069.54
22:24:35|25069.54
22:24:37|25069.54
22:24:38|25069.54
22:24:39|25067.63
22:24:40|25067.63
22:24:41|25067.63
22:24:42|25067.63
22:24:43|25067.63
22:24:44|25067.63
22:24:45|25067.63
22:24:46|25067.63
22:24:47|25067.63
22:24:48|25067.63
22:24:49|25067.63
22:24:50|25067.63
22:24:52|25067.63
22:24:53|25067.63
22:24:54|25067.63
22:24:56|25067.63
22:24:56|25067.63
22:24:57|25067.63
22:24:59|25067.63
22:24:59|25067.63
22:25:00|25069.54
22:25:01|25069.54
22:25:03|25063.15
22:25:04|25063.15
22:25:04|25063.15
22:25:06|25063.15
22:25:07|25063.15
22:25:07|25063.15
22:25:09|25063.15
22:25:10|25063.96
22:25:10|25063.96
22:25:11|25063.96
22:25:13|25063.96
22:25:14|25063.96
22:25:14|25063.96
22:25:15|25069.54
22:25:17|25069.54
22:25:19|25069.54
22:25:20|25069.54
22:25:21|25069.54
22:25:22|25069.54
22:25:23|25069.54
22:25:23|25069.54
22:25:24|25069.54
22:25:26|25069.54
22:25:27|25069.54
22:25:28|25069.54
22:25:29|25069.54
22:25:29|25069.54
22:25:30|25069.54
22:25:32|25069.54
22:25:32|25069.54
22:25:34|25069.54
22:25:34|25069.54
22:25:36|25069.54
22:25:37|25069.54
22:25:37|25069.54
22:25:39|25069.54
22:25:39|25069.54
22:25:40|25069.54
22:25:41|25069.54
22:25:43|25069.54
22:25:44|25069.54
22:25:45|25069.54
22:25:46|25069.54
22:25:47|25069.54
22:25:48|25069.54
22:25:49|25069.54
22:25:50|25069.54
22:25:51|25069.54
22:25:52|25069.54
22:25:53|25069.54
22:25:54|25069.54
22:25:55|25069.54
22:25:56|25069.54
22:25:57|25069.54
22:25:58|25069.54
22:25:59|25069.54
22:26:00|25067.7
22:26:01|25067.7
22:26:02|25067.7
22:26:03|25067.7
22:26:04|25067.7
22:26:05|25067.7
22:26:06|25067.7
22:26:07|25067.7
22:26:08|25067.7
22:26:09|25064.7
22:26:10|25064.7
22:26:12|25064.7
22:26:12|25064.7
22:26:13|25065.46
22:26:14|25065.46
22:26:15|25065.46
22:26:16|25065.46
22:26:18|25070.19
22:26:20|25070.19
22:26:20|25070.19
22:26:21|25078.2
22:26:23|25078.2
22:26:25|25078.2
22:26:26|25078.2
22:26:27|25078.2
22:26:28|25077.44
22:26:29|25077.44
22:26:30|25077.44
22:26:31|25076.76
22:26:31|25076.76
22:26:33|25076.76
22:26:33|25076.76
22:26:34|25076.76
22:26:36|25076.15
22:26:37|25065.85
22:26:37|25065.85
22:26:38|25065.85
22:26:39|25065.85
22:26:41|25065.85
22:26:41|25065.85
22:26:42|25065.85
22:26:43|25065.85
22:26:45|25065.85
22:26:46|25065.85
22:26:47|25065.85
22:26:48|25065.85
22:26:49|25065.85
22:26:50|25069.31
22:26:51|25069.31
22:26:52|25069.31
22:26:53|25069.31
22:26:54|25069.31
22:26:55|25069.31
22:26:56|25069.31
22:26:57|25069.31
22:26:58|25069.31
22:26:59|25069.31
22:27:00|25069.73
22:27:01|25069.73
22:27:02|25069.73
22:27:03|25069.73
22:27:04|25069.73
22:27:05|25069.73
22:27:06|25069.73
22:27:07|25069.73
22:27:08|25069.73
22:27:10|25065.87
22:27:10|25065.87
22:27:11|25065.87
22:27:12|25065.87
22:27:13|25065.87
22:27:14|25065.87
22:27:15|25065.87
22:27:16|25065.87
22:27:18|25065.87
22:27:20|25065.87
22:27:20|25065.87
22:27:22|25065.87
22:27:23|25065.87
22:27:24|25065.87
22:27:25|25065.87
22:27:26|25082.83
22:27:27|25082.83
22:27:28|25082.83
22:27:28|25082.75
22:27:30|25082.75
22:27:32|25082.75
22:27:32|25082.75
22:27:33|25082.75
22:27:34|25082.75
22:27:35|25082.75
22:27:36|25082.75
22:27:37|25082.75
22:27:38|25082.75
22:27:39|25082.75
22:27:41|25082.75
22:27:41|25082.75
22:27:42|25082.75
22:27:43|25082.75
22:27:44|25082.75
22:27:45|25082.75
22:27:46|25082.75
22:27:47|25082.75
22:27:48|25082.75
22:27:49|25082.75
22:27:51|25082.75
22:27:52|25082.75
22:27:53|25082.75
22:27:54|25082.75
22:27:55|25082.75
22:27:56|25082.75
22:27:57|25082.75
22:27:58|25082.75
22:27:58|25082.75
22:28:00|25088.61
22:28:01|25088.61
22:28:02|25088.61
22:28:03|25088.61
22:28:04|25088.61
22:28:05|25088.61
22:28:06|25088.61
22:28:07|25088.61
22:28:08|25088.61
22:28:09|25088.61
22:28:10|25088.61
22:28:10|25088.61
22:28:12|25088.61
22:28:13|25088.61
22:28:14|25088.61
22:28:14|25088.61
22:28:15|25088.61
22:28:17|25088.61
22:28:17|25088.61
22:28:20|25088.61
22:28:20|25083.97
22:28:22|25083.97
22:28:23|25083.97
22:28:24|25083.97
22:28:25|25083.97
22:28:26|25083.97
22:28:27|25083.97
22:28:27|25083.97
22:28:29|25083.97
22:28:31|25083.97
22:28:31|25083.97
22:28:32|25083.97
22:28:33|25083.97
22:28:34|25083.97
22:28:35|25083.97
22:28:37|25083.97
22:28:38|25083.97
22:28:39|25083.97
22:28:40|25083.97
22:28:41|25083.97
22:28:42|25083.97
22:28:43|25083.97
22:28:43|25083.97
22:28:45|25083.97
22:28:46|25083.97
22:28:47|25083.97
22:28:48|25083.97
22:28:49|25083.97
22:28:50|25083.97
22:28:51|25083.97
22:28:52|25083.97
22:28:53|25083.97
22:28:54|25083.97
22:28:54|25083.97
22:28:56|25083.97
22:28:56|25083.97
22:28:57|25083.97
22:28:59|25083.97
22:29:00|25086.24
22:29:01|25086.24
22:29:02|25086.24
22:29:03|25086.24
22:29:05|25086.24
22:29:05|25086.24
22:29:06|25086.24
22:29:07|25086.24
22:29:08|25086.24
22:29:09|25086.24
22:29:10|25086.24
22:29:11|25086.24
22:29:12|25086.24
22:29:13|25086.24
22:29:14|25086.24
22:29:15|25086.24
22:29:16|25086.24
22:29:17|25086.24
22:29:18|25086.24
22:29:19|25086.24
22:29:21|25086.24
22:29:22|25086.24
22:29:24|25086.24
22:29:24|25086.24
22:29:25|25086.24
22:29:26|25086.24
22:29:27|25086.24
22:29:29|25086.24
22:29:31|25086.24
22:29:31|25086.24
22:29:32|25086.24
22:29:33|25086.24
22:29:34|25086.24
22:29:36|25086.24
22:29:37|25086.24
22:29:38|25086.24
22:29:39|25086.24
22:29:40|25086.24
22:29:41|25086.24
22:29:42|25086.24
22:29:44|25086.24
22:29:45|25086.24
22:29:46|25086.24
22:29:47|25086.24
22:29:48|25086.24
22:29:49|25086.24
22:29:50|25086.24
22:29:51|25086.24
22:29:52|25086.24
22:29:53|25086.24
22:29:54|25086.24
22:29:55|25086.24
22:29:56|25086.24
22:29:57|25086.24
22:29:58|25086.24
22:29:59|25086.24
22:29:59|25087.44
22:30:01|25087.44
22:30:02|25087.44
22:30:03|25087.44
22:30:04|25087.44
22:30:05|25087.44
22:30:06|25087.44
22:30:06|25087.44
22:30:08|25087.44
22:30:09|25087.44
22:30:10|25087.44
22:30:11|25087.44
22:30:12|25087.44
22:30:12|25087.44
22:30:13|25087.44
22:30:15|25087.44
22:30:16|25087.44
22:30:17|25087.44
22:30:18|25087.44
22:30:18|25087.44
22:30:21|25087.44
22:30:22|25087.44
22:30:23|25087.44
22:30:24|25087.44
22:30:25|25087.44
22:30:25|25087.44
22:30:27|25087.44
22:30:28|25087.44
22:30:29|25087.44
22:30:29|25087.44
22:30:31|25086.89
22:30:32|25086.89
22:30:33|25086.89
22:30:34|25086.89
22:30:35|25086.89
22:30:36|25086.89
22:30:37|25086.89
22:30:38|25086.89
22:30:39|25086.89
22:30:39|25086.89
22:30:40|25086.89
22:30:43|25086.89
22:30:43|25086.89
22:30:44|25086.89
22:30:45|25086.89
22:30:46|25086.89
22:30:47|25086.89
22:30:48|25086.89
22:30:49|25086.89
22:30:50|25086.89
22:30:51|25086.89
22:30:52|25086.89
22:30:53|25086.89
22:30:54|25086.89
22:30:55|25086.89
22:30:56|25086.89
22:30:57|25086.89
22:30:58|25086.89
22:30:59|25086.89
22:31:00|25086.89
22:31:01|25086.89
22:31:02|25086.89
22:31:03|25086.89
22:31:04|25086.89
22:31:05|25086.89
22:31:06|25086.89
22:31:07|25086.89
22:31:08|25086.89
22:31:09|25086.89
22:31:10|25086.89
22:31:11|25086.89
22:31:12|25086.89
22:31:13|25086.89
22:31:14|25086.89
22:31:15|25086.89
22:31:16|25086.89
22:31:17|25086.89
22:31:18|25086.89
22:31:19|25086.89
22:31:21|25086.89
22:31:23|25086.89
22:31:24|25086.89
22:31:25|25086.89
22:31:26|25086.89
22:31:27|25086.89
22:31:28|25086.89
22:31:29|25086.89
22:31:30|25086.89
22:31:31|25086.89
22:31:32|25077.26
22:31:33|25077.26
22:31:34|25077.26
22:31:36|25077.26
22:31:36|25077.26
22:31:37|25077.26
22:31:38|25077.26
22:31:40|25074.24
22:31:41|25074.24
22:31:42|25074.24
22:31:43|25074.24
22:31:45|25074.24
22:31:45|25074.24
22:31:47|25074.24
22:31:48|25074.24
22:31:49|25074.24
22:31:50|25074.24
22:31:50|25074.24
22:31:52|25074.24
22:31:53|25074.24
22:31:54|25074.24
22:31:54|25074.24
22:31:56|25074.24
22:31:57|25074.24
22:31:58|25074.24
22:31:58|25074.24
22:32:00|25074.24
22:32:01|25074.24
22:32:02|25074.24
22:32:02|25074.24
22:32:03|25074.24
22:32:05|25074.24
22:32:06|25074.24
22:32:07|25074.24
22:32:08|25074.24
22:32:09|25074.24
22:32:10|25074.24
22:32:10|25074.24
22:32:12|25074.24
22:32:13|25074.24
22:32:14|25074.24
22:32:15|25074.24
22:32:16|25074.24
22:32:17|25074.24
22:32:17|25074.24
22:32:19|25074.24
22:32:20|25074.24
22:32:22|25074.24
22:32:23|25074.24
22:32:23|25074.24
22:32:25|25074.24
22:32:27|25074.24
22:32:27|25074.24
22:32:28|25074.24
22:32:29|25074.24
22:32:30|25074.24
22:32:31|25080.26
22:32:32|25080.26
22:32:33|25080.26
22:32:34|25080.26
22:32:35|25080.26
22:32:36|25080.26
22:32:37|25080.26
22:32:38|25080.26
22:32:39|25080.26
22:32:40|25080.26
22:32:41|25080.26
22:32:42|25080.26
22:32:43|25080.26
22:32:44|25080.26
22:32:45|25080.26
22:32:46|25080.26
22:32:47|25080.26
22:32:48|25080.26
22:32:49|25080.26
22:32:50|25080.26
22:32:51|25080.26
22:32:53|25080.26
22:32:54|25080.26
22:32:55|25080.26
22:32:56|25080.26
22:32:57|25080.26
22:32:58|25080.26
22:32:59|25080.26
22:33:00|25080.26
22:33:02|25073.21
22:33:02|25073.21
22:33:03|25073.21
22:33:04|25073.21
22:33:05|25073.21
22:33:06|25073.21
22:33:07|25073.21
22:33:08|25073.21
22:33:09|25073.21
22:33:10|25073.21
22:33:11|25073.21
22:33:12|25073.21
22:33:13|25073.21
22:33:14|25073.21
22:33:15|25073.21
22:33:16|25073.21
22:33:17|25073.21
22:33:18|25073.21
22:33:19|25073.21
22:33:20|25073.21
22:33:22|25073.21
22:33:24|25073.21
22:33:25|25073.21
22:33:25|25073.21
22:33:27|25073.21
22:33:28|25073.21
22:33:30|25073.21
22:33:30|25065.99
22:33:31|25065.99
22:33:32|25065.99
22:33:33|25065.99
22:33:34|25065.99
22:33:35|25065.99
22:33:36|25065.99
22:33:37|25065.99
22:33:38|25055.19
22:33:39|25055.19
22:33:40|25055.19
22:33:41|25055.19
22:33:42|25055.19
22:33:43|25055.19
22:33:45|25055.19
22:33:46|25055.19
22:33:47|25055.19
22:33:48|25055.19
22:33:48|25055.19
22:33:50|25055.19
22:33:51|25055.19
22:33:52|25055.19
22:33:53|25055.19
22:33:54|25055.19
22:33:55|25055.19
22:33:56|25048.95
22:33:56|25048.95
22:33:58|25048.95
22:33:59|25048.95
22:34:00|25048.95
22:34:01|25062.74
22:34:01|25062.74
22:34:02|25062.74
22:34:04|25062.74
22:34:05|25062.74
22:34:06|25062.74
22:34:07|25062.74
22:34:08|25062.74
22:34:09|25062.74
22:34:10|25062.74
22:34:11|25062.74
22:34:12|25062.74
22:34:13|25062.74
22:34:14|25062.74
22:34:14|25062.74
22:34:15|25062.74
22:34:17|25062.74
22:34:17|25062.74
22:34:19|25062.74
22:34:20|25062.74
22:34:21|25062.74
22:34:23|25062.74
22:34:23|25062.74
22:34:24|25062.74
22:34:25|25062.74
22:34:26|25062.74
22:34:28|25062.74
22:34:29|25062.74
22:34:30|25062.74
22:34:31|25062.74
22:34:32|25062.74
22:34:33|25062.74
22:34:34|25062.74
22:34:36|25062.74
22:34:36|25062.74
22:34:37|25062.74
22:34:38|25062.74
22:34:39|25067.26
22:34:40|25067.26
22:34:41|25067.26
22:34:42|25067.26
22:34:43|25067.26
22:34:44|25067.26
22:34:46|25069.38
22:34:47|25069.38
22:34:48|25069.38
22:34:49|25069.38
22:34:50|25069.38
22:34:51|25069.38
22:34:52|25069.38
22:34:52|25069.38
22:34:54|25069.38
22:34:55|25069.38
22:34:57|25069.38
22:34:57|25069.38
22:34:58|25069.38
22:34:59|25069.38
22:35:00|25072.43
22:35:01|25072.43
22:35:02|25072.43
22:35:03|25072.43
22:35:04|25072.43
22:35:05|25072.43
22:35:06|25072.43
22:35:07|25072.43
22:35:08|25072.43
22:35:09|25072.43
22:35:10|25072.43
22:35:11|25072.43
22:35:12|25072.43
22:35:13|25072.43
22:35:15|25072.43
22:35:16|25072.43
22:35:17|25072.43
22:35:17|25072.43
22:35:18|25072.43
22:35:20|25072.43
22:35:20|25072.43
22:35:22|25072.43
22:35:24|25072.43
22:35:25|25072.43
22:35:27|25072.43
22:35:27|25072.43
22:35:29|25072.43
22:35:31|25072.4
22:35:31|25072.4
22:35:32|25072.4
22:35:33|25072.4
22:35:34|25072.4
22:35:35|25072.4
22:35:36|25072.4
22:35:38|25072.4
22:35:39|25072.4
22:35:40|25072.4
22:35:42|25072.4
22:35:43|25072.4
22:35:43|25072.4
22:35:45|25072.4
22:35:46|25072.4
22:35:47|25072.4
22:35:48|25072.4
22:35:49|25072.4
22:35:50|25072.4
22:35:51|25072.4
22:35:52|25072.4
22:35:53|25072.4
22:35:54|25072.4
22:35:55|25072.4
22:35:56|25072.4
22:35:57|25072.4
22:35:58|25072.4
22:35:59|25072.4
22:36:01|25067.29
22:36:01|25067.29
22:36:02|25067.29
22:36:04|25067.29
22:36:05|25067.29
22:36:06|25067.29
22:36:07|25067.29
22:36:08|25067.29
22:36:09|25067.29
22:36:10|25067.29
22:36:10|25067.29
22:36:12|25067.29
22:36:13|25067.29
22:36:14|25067.29
22:36:15|25067.29
22:36:16|25067.29
22:36:17|25067.29
22:36:18|25067.29
22:36:19|25067.29
22:36:19|25067.29
22:36:21|25067.29
22:36:22|25067.29
22:36:23|25067.29
22:36:25|25067.29
22:36:25|25067.29
22:36:26|25067.29
22:36:28|25067.29
22:36:30|25067.29
22:36:30|25067.29
22:36:31|25067.29
22:36:32|25067.29
22:36:34|25067.29
22:36:34|25067.29
22:36:35|25067.29
22:36:36|25067.29
22:36:37|25067.29
22:36:38|25067.29
22:36:39|25067.29
22:36:40|25067.29
22:36:42|25067.29
22:36:43|25067.29
22:36:44|25067.29
22:36:45|25067.29
22:36:46|25067.29
22:36:47|25067.29
22:36:48|25067.29
22:36:49|25067.29
22:36:49|25067.29
22:36:51|25067.29
22:36:52|25067.29
22:36:53|25067.29
22:36:54|25067.29
22:36:55|25067.29
22:36:56|25067.29
22:36:57|25067.29
22:36:58|25067.29
22:36:59|25067.29
22:37:00|25067.29
22:37:01|25072.4
22:37:01|25072.4
22:37:03|25072.4
22:37:03|25072.4
22:37:05|25072.4
22:37:06|25072.4
22:37:06|25072.4
22:37:07|25072.4
22:37:08|25072.4
22:37:10|25072.4
22:37:11|25072.4
22:37:12|25072.4
22:37:13|25072.4
22:37:14|25072.4
22:37:15|25072.4
22:37:16|25072.4
22:37:17|25072.4
22:37:17|25072.4
22:37:18|25072.4
22:37:20|25072.4
22:37:21|25072.4
22:37:22|25072.4
22:37:22|25072.4
22:37:24|25070.
22:37:26|25072.4
22:37:26|25072.4
22:37:27|25072.4
22:37:28|25072.4
22:37:29|25072.4
22:37:30|25072.4
22:37:31|25072.4
22:37:32|25072.4
22:37:33|25072.4
22:37:35|25090.61
22:37:36|25090.61
22:37:36|25090.61
22:37:38|25090.61
22:37:39|25090.61
22:37:39|25090.61
22:37:41|25090.61
22:37:42|25090.61
22:37:43|25090.61
22:37:45|25090.61
22:37:45|25090.61
22:37:46|25093.2
22:37:47|25093.2
22:37:48|25093.2
22:37:49|25093.2
22:37:50|25093.2
22:37:51|25093.2
22:37:52|25093.2
22:37:53|25093.2
22:37:54|25093.2
22:37:55|25093.2
22:37:56|25093.2
22:37:57|25093.2
22:37:58|25093.2
22:37:59|25093.2
22:38:00|25097.86
22:38:01|25097.86
22:38:02|25097.86
22:38:03|25097.86
22:38:04|25097.86
22:38:05|25097.86
22:38:06|25097.86
22:38:07|25097.86
22:38:08|25097.86
22:38:09|25097.86
22:38:10|25097.86
22:38:11|25097.86
22:38:12|25097.86
22:38:13|25097.86
22:38:14|25097.86
22:38:15|25097.86
22:38:16|25097.86
22:38:17|25097.86
22:38:18|25097.86
22:38:19|25097.86
22:38:20|25097.86
22:38:21|25097.86
22:38:22|25097.86
22:38:23|25097.86
22:38:24|25097.86
22:38:26|25097.86
22:38:27|25097.86
22:38:29|25097.86
22:38:30|25097.86
22:38:31|25097.86
22:38:33|25097.86
22:38:33|25097.86
22:38:34|25097.86
22:38:35|25097.86
22:38:36|25097.86
22:38:37|25097.86
22:38:38|25097.86
22:38:40|25097.86
22:38:40|25097.86
22:38:42|25097.86
22:38:43|25097.86
22:38:44|25097.86
22:38:45|25097.86
22:38:45|25097.86
22:38:47|25097.86
22:38:48|25097.86
22:38:49|25097.86
22:38:51|25097.86
22:38:51|25097.86
22:38:52|25097.86
22:38:53|25097.86
22:38:54|25097.86
22:38:55|25097.86
22:38:56|25097.86
22:38:57|25097.86
22:38:58|25097.86
22:38:59|25097.86
22:39:00|25105.15
22:39:01|25105.15
22:39:02|25105.15
22:39:04|25105.15
22:39:05|25105.15
22:39:05|25105.15
22:39:07|25105.15
22:39:07|25105.15
22:39:09|25091.4
22:39:09|25091.4
22:39:11|25091.4
22:39:11|25091.4
22:39:13|25091.4
22:39:14|25091.4
22:39:15|25091.4
22:39:16|25091.4
22:39:17|25091.4
22:39:18|25091.4
22:39:18|25091.4
22:39:20|25091.4
22:39:21|25105.15
22:39:21|25105.15
22:39:23|25105.15
22:39:23|25105.15
22:39:24|25105.15
22:39:27|25105.15
22:39:28|25105.15
22:39:30|25105.15
22:39:31|25105.15
22:39:32|25105.15
22:39:33|25105.15
22:39:34|25105.15
22:39:35|25105.15
22:39:36|25105.15
22:39:37|25105.15
22:39:38|25105.15
22:39:39|25105.15
22:39:41|25105.15
22:39:42|25105.15
22:39:43|25105.15
22:39:44|25105.15
22:39:45|25105.15
22:39:46|25105.15
22:39:47|25105.15
22:39:48|25105.15
22:39:49|25105.15
22:39:50|25105.15
22:39:51|25105.15
22:39:53|25105.15
22:39:54|25105.15
22:39:55|25105.15
22:39:56|25105.15
22:39:57|25105.15
22:39:58|25105.15
22:39:59|25105.15
22:40:00|25105.15
22:40:01|25113.86
22:40:02|25113.86
22:40:02|25105.15
22:40:04|25105.15
22:40:05|25105.15
22:40:06|25105.15
22:40:07|25105.15
22:40:08|25105.15
22:40:09|25105.15
22:40:10|25105.15
22:40:10|25105.15
22:40:12|25105.15
22:40:13|25105.15
22:40:14|25105.15
22:40:14|25105.15
22:40:16|25105.15
22:40:16|25105.15
22:40:18|25105.15
22:40:19|25105.15
22:40:19|25105.15
22:40:21|25105.15
22:40:22|25105.15
22:40:23|25105.15
22:40:24|25105.15
22:40:24|25105.15
22:40:26|25105.15
22:40:28|25105.15
22:40:29|25105.15
22:40:30|25105.15
22:40:32|25105.15
22:40:32|25105.15
22:40:34|25105.15
22:40:36|25105.15
22:40:36|25105.15
22:40:37|25105.15
22:40:38|25105.15
22:40:40|25101.59
22:40:41|25101.59
22:40:42|25101.59
22:40:43|25101.59
22:40:44|25101.59
22:40:45|25101.59
22:40:46|25101.59
22:40:47|25101.59
22:40:48|25101.59
22:40:49|25101.59
22:40:50|25101.59
22:40:51|25101.59
22:40:52|25101.59
22:40:53|25101.59
22:40:54|25101.59
22:40:55|25101.59
22:40:56|25101.59
22:40:57|25101.59
22:40:58|25101.59
22:40:59|25101.59
22:41:00|25101.59
22:41:01|25101.59
22:41:02|25101.59
22:41:03|25101.59
22:41:04|25101.59
22:41:05|25101.59
22:41:06|25101.59
22:41:07|25101.59
22:41:08|25101.59
22:41:09|25101.59
22:41:10|25101.59
22:41:11|25101.59
22:41:12|25101.59
22:41:13|25101.59
22:41:14|25101.59
22:41:15|25101.59
22:41:16|25101.59
22:41:17|25101.59
22:41:18|25101.59
22:41:18|25101.59
22:41:20|25101.59
22:41:20|25101.59
22:41:21|25101.59
22:41:23|25101.59
22:41:24|25101.59
22:41:25|25099.56
22:41:26|25099.56
22:41:27|25099.56
22:41:29|25099.56
22:41:30|25099.56
22:41:32|25099.56
22:41:32|25099.56
22:41:33|25099.56
22:41:34|25099.56
22:41:35|25099.56
22:41:37|25099.56
22:41:38|25099.56
22:41:40|25099.56
22:41:40|25099.56
22:41:41|25087.41
22:41:42|25087.41
22:41:43|25087.41
22:41:44|25087.41
22:41:45|25087.41
22:41:46|25087.41
22:41:47|25087.41
22:41:48|25087.41
22:41:49|25087.41
22:41:51|25087.41
22:41:51|25087.41
22:41:52|25087.41
22:41:53|25087.41
22:41:54|25087.41
22:41:56|25087.41
22:41:56|25087.41
22:41:57|25087.41
22:41:58|25087.41
22:41:59|25087.41
22:42:00|25090.87
22:42:01|25090.87
22:42:02|25090.87
22:42:03|25090.87
22:42:04|25090.87
22:42:05|25090.87
22:42:06|25090.87
22:42:07|25090.87
22:42:08|25090.87
22:42:09|25090.87
22:42:10|25090.87
22:42:11|25090.87
22:42:12|25090.87
22:42:14|25090.87
22:42:15|25090.87
22:42:15|25090.87
22:42:17|25090.87
22:42:18|25090.87
22:42:18|25084.12
22:42:20|25089.11
22:42:21|25089.11
22:42:22|25089.11
22:42:23|25089.11
22:42:24|25089.11
22:42:25|25089.11
22:42:26|25089.11
22:42:27|25089.11
22:42:28|25089.11
22:42:30|25089.11
22:42:31|25089.11
22:42:32|25089.11
22:42:33|25089.11
22:42:34|25089.11
22:42:35|25089.11
22:42:36|25089.11
22:42:37|25089.11
22:42:39|25089.11
22:42:39|25089.11
22:42:40|25096.48
22:42:42|25096.48
22:42:43|25096.48
22:42:43|25096.48
22:42:46|25096.48
22:42:46|25096.48
22:42:47|25096.48
22:42:48|25096.48
22:42:49|25096.48
22:42:50|25096.48
22:42:51|25096.48
22:42:52|25096.48
22:42:54|25096.48
22:42:54|25096.48
22:42:55|25096.48
22:42:56|25096.48
22:42:57|25096.48
22:42:58|25096.48
22:42:59|25096.48
22:43:00|25096.48
22:43:01|25096.48
22:43:02|25089.11
22:43:03|25089.11
22:43:04|25089.11
22:43:05|25089.11
22:43:06|25089.11
22:43:08|25089.11
22:43:09|25089.11
22:43:09|25089.11
22:43:10|25089.11
22:43:12|25089.11
22:43:13|25089.11
22:43:14|25089.11
22:43:15|25089.11
22:43:16|25089.11
22:43:17|25089.11
22:43:17|25089.11
22:43:19|25089.11
22:43:20|25089.11
22:43:21|25089.11
22:43:22|25089.11
22:43:23|25071.26
22:43:24|25071.26
22:43:25|25084.12
22:43:26|25072.66
22:43:27|25072.66
22:43:27|25072.66
22:43:30|25072.66
22:43:31|25072.66
22:43:33|25072.66
22:43:33|25072.66
22:43:35|25072.66
22:43:36|25072.66
22:43:37|25072.66
22:43:38|25072.66
22:43:39|25072.66
22:43:40|25072.66
22:43:41|25072.66
22:43:42|25072.66
22:43:44|25072.66
22:43:44|25072.66
22:43:45|25072.66
22:43:46|25072.66
22:43:48|25072.66
22:43:48|25072.66
22:43:50|25072.66
22:43:51|25072.66
22:43:52|25072.66
22:43:54|25072.66
22:43:54|25072.66
22:43:55|25072.66
22:43:56|25072.66
22:43:57|25072.66
22:43:58|25072.66
22:43:59|25072.66
22:44:00|25083.45
22:44:01|25083.45
22:44:02|25083.45
22:44:03|25083.45
22:44:04|25083.45
22:44:05|25083.45
22:44:06|25083.45
22:44:07|25083.45
22:44:08|25083.45
22:44:09|25083.45
22:44:10|25083.45
22:44:11|25083.45
22:44:12|25083.45
22:44:13|25083.45
22:44:14|25083.45
22:44:16|25083.45
22:44:16|25083.45
22:44:17|25083.45
22:44:18|25083.45
22:44:19|25083.45
22:44:20|25083.45
22:44:21|25083.45
22:44:22|25083.45
22:44:23|25083.45
22:44:24|25083.45
22:44:25|25083.45
22:44:26|25083.45
22:44:27|25083.45
22:44:28|25083.45
22:44:30|25083.45
22:44:32|25083.45
22:44:32|25083.45
22:44:33|25083.45
22:44:35|25083.45
22:44:37|25083.45
22:44:37|25083.45
22:44:38|25083.45
22:44:39|25083.45
22:44:40|25083.45
22:44:41|25083.45
22:44:42|25083.45
22:44:43|25083.45
22:44:44|25083.45
22:44:45|25083.45
22:44:46|25083.45
22:44:47|25083.45
22:44:48|25083.45
22:44:49|25083.45
22:44:50|25083.45
22:44:51|25083.45
22:44:52|25083.45
22:44:53|25083.45
22:44:55|25083.45
22:44:55|25083.45
22:44:57|25083.45
22:44:58|25083.45
22:44:58|25083.45
22:45:00|25083.45
22:45:01|25083.45
22:45:02|25083.45
22:45:03|25083.45
22:45:04|25083.45
22:45:05|25083.45
22:45:06|25083.45
22:45:07|25083.45
22:45:08|25083.45
22:45:09|25083.45
22:45:10|25083.45
22:45:10|25083.45
22:45:12|25083.45
22:45:13|25083.45
22:45:14|25083.45
22:45:15|25083.45
22:45:16|25083.45
22:45:17|25083.45
22:45:18|25089.02
22:45:18|25089.02
22:45:19|25089.02
22:45:20|25089.02
22:45:22|25089.02
22:45:22|25089.02
22:45:23|25089.02
22:45:25|25089.02
22:45:26|25089.02
22:45:27|25089.02
22:45:28|25089.02
22:45:28|25089.02
22:45:30|25089.02
22:45:32|25089.02
22:45:33|25089.02
22:45:35|25089.02
22:45:36|25089.02
22:45:38|25089.02
22:45:38|25089.02
22:45:39|25089.02
22:45:40|25089.02
22:45:41|25089.02
22:45:42|25089.02
22:45:43|25089.02
22:45:44|25089.02
22:45:45|25089.02
22:45:46|25089.02
22:45:48|25089.02
22:45:49|25089.02
22:45:50|25089.02
22:45:51|25089.02
22:45:52|25089.02
22:45:53|25089.02
22:45:55|25089.02
22:45:55|25089.02
22:45:56|25089.02
22:45:57|25089.02
22:45:58|25089.02
22:46:00|25089.02
22:46:01|25089.02
22:46:02|25089.02
22:46:03|25089.02
22:46:03|25089.02
22:46:06|25089.02
22:46:06|25089.02
22:46:07|25089.02
22:46:08|25089.02
22:46:09|25089.02
22:46:10|25089.02
22:46:11|25089.02
22:46:12|25089.02
22:46:13|25089.02
22:46:14|25089.02
22:46:15|25089.02
22:46:16|25089.02
22:46:17|25089.02
22:46:18|25089.02
22:46:19|25086.35
22:46:20|25086.35
22:46:22|25086.35
22:46:23|25086.35
22:46:24|25086.35
22:46:25|25086.35
22:46:26|25086.35
22:46:27|25086.35
22:46:28|25086.35
22:46:29|25086.35
22:46:30|25086.35
22:46:31|25086.35
22:46:33|25086.35
22:46:34|25086.35
22:46:35|25086.35
22:46:36|25086.35
22:46:37|25086.35
22:46:37|25086.35
22:46:40|25086.35
22:46:41|25086.35
22:46:41|25086.35
22:46:43|25086.35
22:46:44|25086.35
22:46:45|25086.35
22:46:47|25086.35
22:46:47|25086.35
22:46:48|25086.35
22:46:49|25086.35
22:46:50|25086.35
22:46:51|25086.35
22:46:52|25086.35
22:46:53|25086.35
22:46:55|25086.35
22:46:56|25086.35
22:46:57|25086.35
22:46:58|25086.35
22:46:59|25086.35
22:47:00|25086.35
22:47:01|25086.35
22:47:03|25086.35
22:47:04|25086.35
22:47:05|25086.35
22:47:05|25086.35
22:47:06|25086.35
22:47:07|25086.35
22:47:08|25086.35
22:47:09|25086.35
22:47:10|25086.35
22:47:12|25086.35
22:47:13|25086.35
22:47:14|25086.35
22:47:15|25086.35
22:47:16|25086.35
22:47:17|25086.35
22:47:18|25086.35
22:47:20|25086.35
22:47:20|25086.35
22:47:21|25086.35
22:47:22|25086.35
22:47:23|25086.35
22:47:24|25086.35
22:47:25|25086.35
22:47:26|25086.35
22:47:27|25087.74
22:47:28|25087.74
22:47:29|25087.74
22:47:31|25087.74
22:47:32|25087.74
22:47:34|25087.74
22:47:35|25087.74
22:47:37|25087.74
22:47:37|25087.74
22:47:38|25087.74
22:47:39|25087.74
22:47:40|25087.74
22:47:41|25087.74
22:47:42|25087.74
22:47:43|25087.74
22:47:45|25087.74
22:47:45|25087.74
22:47:46|25087.74
22:47:47|25087.74
22:47:48|25087.74
22:47:49|25087.74
22:47:50|25087.74
22:47:51|25087.74
22:47:52|25087.74
22:47:53|25087.74
22:47:54|25087.74
22:47:56|25087.74
22:47:56|25087.74
22:47:57|25087.74
22:47:58|25087.74
22:47:59|25087.74
22:48:00|25087.74
22:48:01|25087.74
22:48:02|25087.74
22:48:03|25087.74
22:48:04|25087.74
22:48:05|25087.74
22:48:07|25087.74
22:48:08|25087.74
22:48:09|25087.74
22:48:10|25087.74
22:48:11|25087.74
22:48:12|25087.74
22:48:13|25087.74
22:48:14|25087.74
22:48:15|25087.74
22:48:16|25087.74
22:48:17|25087.74
22:48:18|25087.74
22:48:19|25087.74
22:48:20|25087.74
22:48:21|25087.74
22:48:22|25087.74
22:48:23|25087.74
22:48:24|25087.74
22:48:25|25087.74
22:48:26|25087.74
22:48:27|25087.74
22:48:28|25087.74
22:48:29|25087.74
22:48:30|25087.74
22:48:31|25081.05
22:48:32|25081.05
22:48:33|25081.05
22:48:35|25081.05
22:48:36|25081.05
22:48:37|25081.05
22:48:39|25081.05
22:48:40|25081.05
22:48:41|25081.05
22:48:42|25081.05
22:48:43|25081.05
22:48:44|25081.05
22:48:45|25081.05
22:48:46|25081.05
22:48:47|25081.05
22:48:49|25081.05
22:48:49|25081.05
22:48:50|25081.05
22:48:51|25081.05
22:48:52|25081.05
22:48:54|25081.05
22:48:54|25081.05
22:48:56|25081.05
22:48:57|25081.05
22:48:58|25081.05
22:48:59|25081.05
22:49:00|25081.05
22:49:01|25081.05
22:49:02|25081.05
22:49:04|25081.05
22:49:04|25081.05
22:49:05|25071.21
22:49:06|25071.21
22:49:07|25071.21
22:49:08|25071.21
22:49:09|25071.21
22:49:10|25071.21
22:49:11|25071.21
22:49:12|25071.21
22:49:13|25071.21
22:49:15|25071.21
22:49:15|25071.21
22:49:16|25061.39
22:49:18|25061.39
22:49:18|25061.39
22:49:20|25061.39
22:49:21|25061.39
22:49:22|25061.39
22:49:23|25061.39
22:49:24|25061.39
22:49:24|25061.39
22:49:25|25061.39
22:49:27|25061.39
22:49:28|25061.39
22:49:29|25061.39
22:49:30|25061.39
22:49:31|25058.89
22:49:32|25058.89
22:49:32|25058.89
22:49:34|25058.89
22:49:36|25058.89
22:49:37|25058.89
22:49:39|25058.89
22:49:40|25058.89
22:49:41|25058.89
22:49:42|25058.89
22:49:43|25058.89
22:49:45|25058.9
22:49:45|25058.9
22:49:46|25058.9
22:49:47|25058.9
22:49:49|25058.9
22:49:50|25058.9
22:49:50|25058.9
22:49:52|25058.9
22:49:53|25058.9
22:49:54|25058.9
22:49:55|25058.9
22:49:56|25058.9
22:49:57|25058.9
22:49:58|25058.9
22:49:59|25058.9
22:50:00|25058.9
22:50:01|25058.9
22:50:02|25058.9
22:50:03|25058.9
22:50:04|25058.9
22:50:05|25058.9
22:50:06|25058.9
22:50:07|25058.9
22:50:08|25058.9
22:50:09|25058.9
22:50:10|25058.9
22:50:11|25058.9
22:50:12|25058.9
22:50:12|25058.9
22:50:14|25058.9
22:50:15|25058.9
22:50:16|25048.
22:50:17|25048.
22:50:18|25048.
22:50:19|25048.
22:50:20|25048.
22:50:20|25048.
22:50:22|25048.
22:50:23|25048.
22:50:23|25048.
22:50:25|25048.
22:50:26|25048.
22:50:27|25048.
22:50:28|25048.
22:50:29|25048.
22:50:30|25048.
22:50:31|25051.96
22:50:31|25051.96
22:50:32|25043.8
22:50:34|25043.8
22:50:35|25043.8
22:50:37|25043.8
22:50:37|25043.8
22:50:39|25043.8
22:50:41|25043.8
22:50:41|25043.8
22:50:42|25043.8
22:50:43|25043.8
22:50:44|25043.8
22:50:45|25043.8
22:50:47|25043.8
22:50:48|25043.8
22:50:49|25043.8
22:50:50|25043.8
22:50:51|25043.8
22:50:52|25043.8
22:50:54|25043.8
22:50:54|25043.8
22:50:55|25043.8
22:50:56|25051.95
22:50:57|25051.95
22:50:58|25051.95
22:50:59|25051.95
22:51:00|25051.95
22:51:01|25051.95
22:51:02|25051.95
22:51:03|25051.95
22:51:04|25051.95
22:51:06|25051.95
22:51:07|25051.95
22:51:08|25051.95
22:51:09|25051.95
22:51:10|25051.95
22:51:11|25051.95
22:51:13|25051.95
22:51:14|25051.95
22:51:15|25051.95
22:51:16|25051.95
22:51:17|25070.29
22:51:17|25070.29
22:51:19|25070.29
22:51:20|25070.29
22:51:21|25070.29
22:51:22|25070.29
22:51:23|25070.29
22:51:23|25070.29
22:51:26|25070.29
22:51:26|25070.29
22:51:27|25070.29
22:51:28|25070.29
22:51:29|25070.29
22:51:30|25070.29
22:51:31|25076.07
22:51:32|25076.07
22:51:33|25076.07
22:51:34|25076.07
22:51:35|25076.07
22:51:36|25076.07
22:51:38|25076.07
22:51:40|25073.46
22:51:40|25073.46
22:51:41|25073.46
22:51:42|25073.46
22:51:43|25073.46
22:51:45|25073.46
22:51:46|25073.46
22:51:47|25073.46
22:51:48|25073.46
22:51:49|25073.46
22:51:50|25073.46
22:51:51|25073.46
22:51:52|25073.46
22:51:53|25073.46
22:51:54|25073.46
22:51:55|25073.46
22:51:56|25073.46
22:51:57|25073.46
22:51:58|25073.46
22:51:58|25073.46
22:52:00|25073.46
22:52:01|25073.46
22:52:03|25073.46
22:52:03|25073.46
22:52:04|25073.46
22:52:05|25073.46
22:52:06|25073.46
22:52:07|25073.46
22:52:08|25073.46
22:52:09|25073.46
22:52:10|25073.46
22:52:11|25073.46
22:52:12|25073.46
22:52:13|25073.46
22:52:14|25073.46
22:52:15|25073.46
22:52:16|25073.46
22:52:18|25073.46
22:52:19|25073.46
22:52:20|25073.46
22:52:22|25073.46
22:52:22|25073.46
22:52:23|25073.46
22:52:24|25073.46
22:52:25|25073.46
22:52:26|25073.46
22:52:27|25073.46
22:52:28|25073.46
22:52:29|25073.46
22:52:30|25073.46
22:52:31|25082.84
22:52:32|25082.84
22:52:33|25082.84
22:52:34|25082.84
22:52:35|25082.84
22:52:36|25082.84
22:52:38|25082.84
22:52:40|25082.84
22:52:41|25082.84
22:52:43|25082.84
22:52:44|25082.84
22:52:45|25082.84
22:52:46|25082.84
22:52:47|25082.84
22:52:48|25082.84
22:52:50|25082.84
22:52:50|25082.84
22:52:52|25082.84
22:52:53|25082.84
22:52:54|25082.84
22:52:55|25082.84
22:52:56|25082.84
22:52:57|25082.84
22:52:58|25082.84
22:53:00|25082.84
22:53:00|25082.84
22:53:01|25082.84
22:53:02|25082.84
22:53:03|25082.84
22:53:04|25082.84
22:53:05|25082.84
22:53:06|25082.84
22:53:07|25082.84
22:53:08|25082.84
22:53:09|25082.84
22:53:10|25082.84
22:53:11|25082.84
22:53:12|25082.84
22:53:13|25082.84
22:53:14|25082.84
22:53:15|25082.84
22:53:16|25082.84
22:53:17|25082.84
22:53:18|25082.84
22:53:19|25082.84
22:53:20|25082.84
22:53:21|25082.84
22:53:22|25082.84
22:53:23|25082.84
22:53:24|25082.84
22:53:25|25082.84
22:53:26|25082.84
22:53:27|25082.84
22:53:28|25082.84
22:53:29|25082.84
22:53:30|25082.84
22:53:31|25082.84
22:53:32|25082.84
22:53:33|25082.84
22:53:34|25082.84
22:53:35|25082.84
22:53:36|25082.84
22:53:37|25082.84
22:53:38|25082.84
22:53:40|25082.84
22:53:42|25082.84
22:53:42|25082.84
22:53:44|25082.84
22:53:46|25082.84
22:53:46|25082.84
22:53:47|25082.84
22:53:48|25082.84
22:53:49|25082.84
22:53:50|25082.84
22:53:51|25080.74
22:53:52|25080.74
22:53:53|25080.74
22:53:54|25080.74
22:53:55|25080.74
22:53:56|25080.74
22:53:57|25080.74
22:53:58|25080.74
22:53:59|25080.74
22:54:00|25080.74
22:54:01|25080.74
22:54:02|25080.74
22:54:03|25080.84
22:54:04|25080.84
22:54:05|25080.84
22:54:06|25080.84
22:54:07|25080.84
22:54:08|25080.84
22:54:09|25080.84
22:54:10|25080.84
22:54:11|25080.84
22:54:12|25080.84
22:54:13|25080.84
22:54:14|25080.84
22:54:15|25080.84
22:54:16|25081.59
22:54:17|25081.59
22:54:18|25081.59
22:54:20|25081.59
22:54:20|25081.59
22:54:21|25081.59
22:54:23|25081.59
22:54:24|25081.59
22:54:25|25081.59
22:54:26|25081.59
22:54:27|25081.59
22:54:27|25081.59
22:54:28|25081.59
22:54:30|25081.59
22:54:31|25081.59
22:54:32|25074.89
22:54:33|25074.89
22:54:33|25074.89
22:54:35|25074.89
22:54:35|25074.89
22:54:36|25074.89
22:54:38|25074.89
22:54:40|25074.89
22:54:40|25074.89
22:54:41|25074.89
22:54:42|25074.89
22:54:43|25074.89
22:54:44|25074.89
22:54:45|25074.89
22:54:46|25074.89
22:54:47|25074.89
22:54:48|25074.89
22:54:49|25074.89
22:54:50|25074.89
22:54:51|25074.89
22:54:52|25074.89
22:54:53|25074.89
22:54:54|25074.89
22:54:55|25074.89
22:54:56|25074.89
22:54:57|25074.89
22:54:58|25075.21
22:54:59|25075.21
22:55:00|25075.21
22:55:01|25075.21
22:55:02|25075.21
22:55:03|25075.21
22:55:05|25075.21
22:55:06|25075.21
22:55:07|25075.21
22:55:07|25075.21
22:55:09|25075.21
22:55:10|25075.21
22:55:10|25075.21
22:55:12|25075.21
22:55:13|25075.21
22:55:13|25075.21
22:55:15|25075.21
22:55:16|25075.21
22:55:17|25081.59
22:55:17|25081.59
22:55:19|25081.59
22:55:19|25081.59
22:55:21|25081.59
22:55:22|25081.59
22:55:23|25081.59
22:55:23|25081.59
22:55:25|25081.59
22:55:26|25081.59
22:55:27|25081.59
22:55:28|25081.59
22:55:29|25081.59
22:55:31|25081.59
22:55:31|25070.93
22:55:32|25070.93
22:55:33|25070.93
22:55:34|25070.93
22:55:35|25070.93
22:55:36|25070.93
22:55:37|25070.93
22:55:39|25070.93
22:55:40|25070.93
22:55:41|25070.93
22:55:42|25070.93
22:55:44|25070.93
22:55:44|25070.93
22:55:45|25070.93
22:55:46|25070.93
22:55:47|25070.93
22:55:48|25070.93
22:55:49|25070.93
22:55:50|25070.93
22:55:51|25070.93
22:55:52|25070.93
22:55:53|25070.93
22:55:54|25070.93
22:55:55|25070.93
22:55:56|25070.93
22:55:58|25070.93
22:55:59|25070.93
22:56:00|25070.93
22:56:01|25070.93
22:56:02|25070.93
22:56:03|25070.93
22:56:04|25070.93
22:56:04|25070.93
22:56:06|25070.93
22:56:07|25070.93
22:56:08|25070.93
22:56:09|25070.93
22:56:10|25070.93
22:56:10|25070.93
22:56:12|25070.93
22:56:13|25070.93
22:56:14|25070.93
22:56:14|25070.93
22:56:15|25070.93
22:56:17|25081.59
22:56:18|25081.59
22:56:19|25081.59
22:56:20|25081.59
22:56:20|25081.59
22:56:21|25081.59
22:56:22|25085.1
22:56:24|25085.1
22:56:25|25085.1
22:56:26|25085.1
22:56:26|25085.1
22:56:27|25085.1
22:56:28|25085.1
22:56:30|25085.1
22:56:31|25085.1
22:56:32|25082.69
22:56:33|25082.69
22:56:33|25082.69
22:56:34|25082.69
22:56:36|25082.69
22:56:38|25082.69
22:56:38|25082.69
22:56:40|25082.69
22:56:42|25082.69
22:56:42|25082.69
22:56:44|25082.69
22:56:45|25082.69
22:56:47|25082.69
22:56:47|25082.69
22:56:48|25076.08
22:56:49|25076.08
22:56:50|25076.08
22:56:51|25076.08
22:56:52|25076.08
22:56:54|25076.08
22:56:55|25076.08
22:56:56|25076.08
22:56:56|25076.08
22:56:59|25076.08
22:56:59|25076.08
22:57:00|25076.08
22:57:01|25076.08
22:57:02|25076.08
22:57:03|25076.08
22:57:04|25076.08
22:57:05|25076.08
22:57:06|25076.08
22:57:07|25076.08
22:57:08|25076.08
22:57:09|25076.08
22:57:10|25076.08
22:57:11|25076.08
22:57:13|25076.08
22:57:13|25076.08
22:57:15|25076.08
22:57:16|25076.08
22:57:17|25076.08
22:57:18|25055.76
22:57:19|25055.76
22:57:20|25055.76
22:57:21|25055.76
22:57:22|25055.76
22:57:23|25055.76
22:57:23|25055.76
22:57:25|25055.76
22:57:26|25055.76
22:57:27|25055.76
22:57:28|25055.76
22:57:29|25055.76
22:57:30|25055.76
22:57:31|25055.76
22:57:31|25052.75
22:57:32|25052.75
22:57:33|25052.75
22:57:34|25052.75
22:57:36|25052.75
22:57:37|25052.75
22:57:38|25052.75
22:57:38|25052.75
22:57:40|25052.75
22:57:42|25054.
22:57:43|25054.
22:57:45|25054.
22:57:45|25054.
22:57:46|25054.
22:57:47|25054.
22:57:48|25054.
22:57:49|25054.
22:57:50|25054.
22:57:51|25054.
22:57:52|25054.
22:57:53|25054.
22:57:54|25054.
22:57:55|25054.
22:57:56|25054.
22:57:57|25054.
22:57:58|25054.
22:57:59|25054.
22:58:00|25054.
22:58:01|25054.
22:58:02|25054.
22:58:04|25054.
22:58:05|25054.
22:58:06|25054.
22:58:07|25054.
22:58:08|25054.
22:58:09|25054.
22:58:10|25054.
22:58:11|25052.76
22:58:12|25052.76
22:58:13|25052.76
22:58:14|25052.76
22:58:15|25052.76
22:58:16|25052.76
22:58:17|25052.76
22:58:18|25052.76
22:58:19|25052.76
22:58:20|25052.76
22:58:21|25052.76
22:58:22|25052.76
22:58:23|25052.76
22:58:25|25052.76
22:58:25|25052.76
22:58:27|25052.76
22:58:28|25052.76
22:58:29|25052.76
22:58:30|25052.76
22:58:31|25052.76
22:58:31|25061.14
22:58:35|25061.14
22:58:36|25061.14
22:58:37|25061.14
22:58:37|25061.14
22:58:39|25061.14
22:58:39|25061.14
22:58:42|25061.14
22:58:43|25061.14
22:58:45|25061.14
22:58:45|25061.14
22:58:48|25061.14
22:58:49|25061.14
22:58:51|25061.14
22:58:52|25061.14
22:58:54|25061.14
22:58:54|25061.14
22:58:56|25061.14
22:58:58|25061.14
22:58:58|25061.14
22:58:59|25061.14
22:59:00|25061.14
22:59:01|25061.14
22:59:02|25061.14
22:59:03|25061.14
22:59:05|25061.14
22:59:06|25061.14
22:59:08|25061.14
22:59:08|25061.14
22:59:09|25061.14
22:59:10|25061.14
22:59:11|25063.24
22:59:13|25063.24
22:59:14|25063.24
22:59:15|25063.24
22:59:16|25063.24
22:59:17|25063.24
22:59:19|25063.24
22:59:19|25063.24
22:59:21|25063.24
22:59:22|25063.24
22:59:23|25063.24
22:59:24|25063.24
22:59:25|25063.24
22:59:26|25063.24
22:59:27|25063.24
22:59:27|25063.24
22:59:29|25063.24
22:59:30|25063.24
22:59:31|25064.85
22:59:33|25064.85
22:59:33|25064.85
22:59:34|25064.85
22:59:35|25064.85
22:59:36|25064.85
22:59:37|25064.85
22:59:38|25064.85
22:59:39|25064.85
22:59:40|25064.85
22:59:41|25064.85
22:59:43|25064.85
22:59:45|25064.85
22:59:46|25064.85
22:59:47|25064.85
22:59:48|25064.85
22:59:49|25064.85
22:59:51|25064.85
22:59:51|25064.85
22:59:53|25064.85
22:59:54|25064.85
22:59:55|25064.85
22:59:56|25064.85
22:59:57|25064.85
22:59:58|25064.85
22:59:59|25064.85
23:00:00|25064.85
23:00:01|25064.85
23:00:02|25064.85
23:00:03|25064.85
23:00:04|25064.85
23:00:05|25064.85
23:00:06|25064.85
23:00:07|25064.85
23:00:08|25064.85
23:00:09|25064.85
23:00:10|25064.85
23:00:12|25040.31
23:00:12|25040.31
23:00:13|25040.31
23:00:14|25040.31
23:00:15|25040.31
23:00:16|25040.31
23:00:17|25040.31
23:00:18|25040.31
23:00:19|25040.31
23:00:20|25040.31
23:00:21|25040.31
23:00:22|25040.31
23:00:23|25040.31
23:00:24|25040.31
23:00:25|25040.31
23:00:26|25040.31
23:00:27|25040.31
23:00:28|25040.31
23:00:29|25040.31
23:00:31|25063.03
23:00:31|25063.03
23:00:33|25063.03
23:00:33|25063.03
23:00:34|25063.03
23:00:36|25063.03
23:00:36|25063.03
23:00:37|25063.03
23:00:38|25063.03
23:00:39|25063.03
23:00:40|25063.03
23:00:41|25063.03
23:00:42|25063.03
23:00:44|25063.03
23:00:46|25063.03
23:00:46|25063.03
23:00:48|25063.03
23:00:49|25063.03
23:00:50|25063.03
23:00:51|25063.03
23:00:53|25063.03
23:00:53|25063.03
23:00:54|25063.03
23:00:55|25063.03
23:00:56|25063.03
23:00:57|25063.03
23:00:58|25063.03
23:00:59|25063.03
23:01:00|25063.03
23:01:01|25063.03
23:01:02|25063.03
23:01:03|25063.03
23:01:04|25063.03
23:01:06|25063.03
23:01:06|25063.03
23:01:07|25063.03
23:01:08|25063.03
23:01:09|25063.03
23:01:11|25046.81
23:01:12|25046.81
23:01:13|25046.81
23:01:14|25046.81
23:01:15|25046.81
23:01:15|25046.81
23:01:17|25046.81
23:01:17|25046.81
23:01:19|25046.81
23:01:19|25046.81
23:01:21|25046.81
23:01:22|25046.81
23:01:22|25046.81
23:01:24|25046.81
23:01:25|25050.86
23:01:26|25050.86
23:01:26|25050.86
23:01:27|25050.86
23:01:28|25050.86
23:01:29|25050.86
23:01:30|25058.51
23:01:32|25058.51
23:01:33|25058.51
23:01:33|25058.51
23:01:35|25058.51
23:01:36|25058.51
23:01:37|25058.51
23:01:37|25058.51
23:01:39|25058.51
23:01:40|25058.51
23:01:41|25058.51
23:01:42|25058.51
23:01:43|25054.32
23:01:44|25054.32
23:01:46|25054.32
23:01:46|25054.32
23:01:47|25054.32
23:01:48|25054.32
23:01:49|25054.32
23:01:50|25054.32
23:01:51|25054.02
23:01:52|25054.02
23:01:53|25054.02
23:01:54|25054.02
23:01:55|25054.02
23:01:56|25054.02
23:01:57|25054.02
23:01:58|25054.02
23:01:59|25054.02
23:02:01|25054.02
23:02:02|25054.02
23:02:03|25054.02
23:02:05|25054.02
23:02:05|25054.02
23:02:06|25054.02
23:02:07|25054.02
23:02:08|25054.02
23:02:09|25054.02
23:02:10|25054.02
23:02:11|25054.02
23:02:12|25054.02
23:02:13|25054.02
23:02:14|25054.02
23:02:15|25054.02
23:02:16|25054.02
23:02:17|25054.02
23:02:18|25054.02
23:02:19|25054.02
23:02:20|25054.02
23:02:21|25054.02
23:02:22|25054.02
23:02:23|25054.02
23:02:24|25054.02
23:02:25|25054.02
23:02:26|25054.02
23:02:27|25054.02
23:02:28|25054.02
23:02:29|25054.02
23:02:30|25054.02
23:02:31|25054.02
23:02:32|25054.02
23:02:33|25054.02
23:02:34|25052.81
23:02:35|25044.16
23:02:36|25044.16
23:02:37|25044.16
23:02:38|25044.16
23:02:39|25044.2
23:02:40|25044.2
23:02:41|25044.2
23:02:42|25044.2
23:02:43|25044.2
23:02:44|25044.2
23:02:46|25044.2
23:02:47|25044.2
23:02:49|25044.2
23:02:50|25044.2
23:02:52|25044.2
23:02:53|25044.2
23:02:54|25044.2
23:02:56|25044.2
23:02:57|25044.2
23:02:58|25044.2
23:02:59|25044.2
23:03:00|25044.2
23:03:01|25044.2
23:03:02|25044.2
23:03:04|25044.2
23:03:04|25044.2
23:03:05|25039.95
23:03:06|25047.57
23:03:07|25047.57
23:03:08|25047.57
23:03:09|25047.57
23:03:10|25047.57
23:03:11|25047.57
23:03:12|25047.57
23:03:13|25047.57
23:03:14|25047.57
23:03:15|25047.57
23:03:16|25047.57
23:03:17|25047.57
23:03:18|25047.57
23:03:19|25047.57
23:03:20|25060.75
23:03:21|25060.75
23:03:22|25060.75
23:03:23|25060.75
23:03:24|25060.75
23:03:25|25060.75
23:03:26|25060.75
23:03:27|25060.75
23:03:28|25060.75
23:03:29|25060.75
23:03:30|25060.75
23:03:31|25060.76
23:03:32|25060.76
23:03:33|25060.76
23:03:34|25060.76
23:03:35|25060.76
23:03:36|25060.76
23:03:37|25060.76
23:03:38|25060.76
23:03:39|25060.76
23:03:40|25060.76
23:03:41|25060.76
23:03:42|25060.76
23:03:43|25060.76
23:03:44|25060.76
23:03:45|25060.76
23:03:47|25060.76
23:03:48|25060.76
23:03:50|25058.36
23:03:51|25058.36
23:03:52|25058.36
23:03:53|25058.36
23:03:53|25058.36
23:03:55|25058.36
23:03:56|25058.36
23:03:57|25058.36
23:03:58|25058.36
23:03:59|25058.36
23:04:00|25058.36
23:04:01|25058.36
23:04:01|25060.76
23:04:03|25060.76
23:04:04|25060.76
23:04:05|25060.76
23:04:06|25060.76
23:04:07|25060.76
23:04:07|25060.76
23:04:09|25060.76
23:04:09|25060.76
23:04:11|25060.76
23:04:12|25060.76
23:04:13|25060.76
23:04:14|25060.76
23:04:15|25060.76
23:04:16|25060.76
23:04:17|25060.76
23:04:18|25060.76
23:04:19|25060.76
23:04:20|25060.76
23:04:21|25060.76
23:04:22|25060.76
23:04:23|25060.76
23:04:24|25060.76
23:04:25|25060.76
23:04:26|25060.76
23:04:26|25060.76
23:04:28|25060.76
23:04:29|25060.76
23:04:30|25060.76
23:04:32|25056.18
23:04:32|25056.18
23:04:33|25056.18
23:04:34|25056.18
23:04:35|25056.18
23:04:36|25056.18
23:04:37|25056.18
23:04:38|25056.18
23:04:39|25056.18
23:04:40|25056.18
23:04:41|25056.18
23:04:42|25056.18
23:04:43|25056.18
23:04:44|25056.18
23:04:45|25056.18
23:04:46|25056.18
23:04:48|25056.18
23:04:50|25056.18
23:04:51|25056.18
23:04:52|25056.18
23:04:54|25056.18
23:04:55|25056.18
23:04:56|25056.18
23:04:57|25056.18
23:04:59|25056.18
23:04:59|25056.18
23:05:01|25056.18
23:05:02|25056.18
23:05:03|25056.18
23:05:04|25056.18
23:05:05|25056.18
23:05:06|25056.18
23:05:07|25056.18
23:05:08|25056.18
23:05:09|25056.18
23:05:10|25056.18
23:05:11|25056.18
23:05:12|25056.18
23:05:13|25056.18
23:05:14|25056.18
23:05:15|25056.18
23:05:15|25056.18
23:05:17|25056.18
23:05:18|25056.18
23:05:19|25056.18
23:05:20|25056.18
23:05:21|25056.18
23:05:22|25056.18
23:05:22|25056.18
23:05:24|25056.18
23:05:25|25056.18
23:05:26|25056.18
23:05:27|25056.18
23:05:28|25056.18
23:05:28|25056.18
23:05:30|25056.18
23:05:31|25071.04
23:05:32|25071.04
23:05:33|25071.04
23:05:34|25071.04
23:05:35|25071.04
23:05:36|25071.04
23:05:36|25071.04
23:05:38|25071.04
23:05:39|25071.04
23:05:40|25071.04
23:05:40|25071.04
23:05:41|25071.04
23:05:43|25071.04
23:05:44|25071.04
23:05:45|25071.04
23:05:46|25071.04
23:05:47|25071.04
23:05:48|25071.04
23:05:49|25071.04
23:05:51|25071.04
23:05:52|25071.04
23:05:54|25071.04
23:05:54|25071.04
23:05:56|25071.04
23:05:57|25071.04
23:05:58|25071.04
23:05:59|25071.04
23:06:00|25071.04
23:06:01|25071.04
23:06:02|25071.04
23:06:03|25071.04
23:06:04|25071.04
23:06:05|25071.04
23:06:06|25071.04
23:06:07|25074.83
23:06:08|25074.83
23:06:09|25074.83
23:06:10|25074.83
23:06:11|25074.83
23:06:12|25074.83
23:06:13|25074.83
23:06:14|25074.83
23:06:15|25074.83
23:06:16|25074.83
23:06:17|25074.83
23:06:18|25074.83
23:06:19|25074.83
23:06:20|25074.83
23:06:21|25074.83
23:06:22|25074.83
23:06:23|25076.08
23:06:24|25076.08
23:06:26|25076.08
23:06:26|25076.08
23:06:27|25076.08
23:06:28|25076.08
23:06:29|25076.08
23:06:30|25076.08
23:06:31|25085.6
23:06:32|25085.6
23:06:34|25085.6
23:06:35|25085.6
23:06:36|25085.6
23:06:37|25085.6
23:06:37|25085.6
23:06:39|25085.6
23:06:40|25085.6
23:06:41|25085.6
23:06:41|25085.6
23:06:42|25085.6
23:06:44|25085.6
23:06:45|25085.6
23:06:46|25085.6
23:06:47|25085.6
23:06:48|25085.6
23:06:48|25085.6
23:06:51|25085.6
23:06:51|25085.6
23:06:52|25085.6
23:06:53|25085.6
23:06:54|25085.6
23:06:55|25085.6
23:06:56|25085.6
23:06:57|25085.6
23:06:58|25085.6
23:06:59|25085.6
23:07:01|25074.2
23:07:02|25074.2
23:07:03|25074.2
23:07:04|25074.2
23:07:05|25074.2
23:07:06|25074.2
23:07:08|25074.2
23:07:08|25074.2
23:07:09|25074.2
23:07:10|25074.2
23:07:11|25074.2
23:07:12|25074.2
23:07:13|25074.2
23:07:14|25074.2
23:07:15|25074.2
23:07:16|25074.2
23:07:17|25074.2
23:07:18|25074.2
23:07:20|25074.2
23:07:20|25074.2
23:07:21|25074.2
23:07:22|25074.2
23:07:23|25074.2
23:07:24|25074.2
23:07:25|25074.2
23:07:26|25066.94
23:07:27|25066.94
23:07:28|25066.94
23:07:29|25066.94
23:07:30|25066.94
23:07:31|25062.71
23:07:32|25062.71
23:07:33|25062.71
23:07:34|25062.71
23:07:35|25062.71
23:07:36|25062.71
23:07:37|25062.71
23:07:38|25062.71
23:07:39|25065.96
23:07:40|25065.96
23:07:41|25067.29
23:07:42|25066.04
23:07:44|25063.72
23:07:45|25063.72
23:07:46|25063.72
23:07:47|25063.72
23:07:48|25063.72
23:07:49|25063.72
23:07:50|25063.72
23:07:52|25066.04
23:07:53|25066.04
23:07:54|25066.04
23:07:56|25066.04
23:07:56|25066.04
23:07:57|25066.04
23:07:58|25066.04
23:07:59|25066.04
23:08:00|25057.48
23:08:01|25057.48
23:08:02|25057.48
23:08:03|25057.48
23:08:04|25057.48
23:08:06|25057.48
23:08:07|25057.48
23:08:08|25057.48
23:08:09|25057.48
23:08:10|25057.48
23:08:10|25057.48
23:08:12|25057.48
23:08:13|25057.48
23:08:13|25057.48
23:08:15|25057.48
23:08:16|25057.48
23:08:17|25057.48
23:08:18|25057.48
23:08:19|25057.48
23:08:20|25057.48
23:08:20|25057.48
23:08:21|25057.48
23:08:23|25057.48
23:08:24|25057.48
23:08:25|25057.48
23:08:27|25057.48
23:08:27|25057.48
23:08:28|25057.48
23:08:29|25057.48
23:08:30|25057.48
23:08:31|25057.23
23:08:32|25057.23
23:08:33|25057.23
23:08:34|25057.23
23:08:35|25057.23
23:08:36|25057.23
23:08:37|25057.23
23:08:38|25057.23
23:08:39|25057.23
23:08:40|25057.23
23:08:41|25057.23
23:08:42|25057.23
23:08:43|25057.23
23:08:44|25057.23
23:08:45|25057.23
23:08:46|25057.23
23:08:47|25057.23
23:08:48|25057.23
23:08:49|25057.23
23:08:50|25057.23
23:08:51|25057.23
23:08:53|25057.23
23:08:54|25057.23
23:08:55|25057.23
23:08:56|25057.23
23:08:58|25057.23
23:08:59|25057.23
23:09:00|25057.23
23:09:01|25057.23
23:09:03|25057.23
23:09:04|25057.23
23:09:05|25057.23
23:09:06|25057.23
23:09:07|25057.23
23:09:08|25057.23
23:09:09|25057.23
23:09:11|25057.23
23:09:12|25057.48
23:09:12|25057.48
23:09:13|25057.48
23:09:14|25057.48
23:09:15|25057.48
23:09:16|25057.48
23:09:17|25057.48
23:09:18|25057.48
23:09:19|25057.48
23:09:20|25057.48
23:09:22|25057.48
23:09:22|25057.48
23:09:23|25057.48
23:09:24|25057.48
23:09:26|25057.48
23:09:27|25057.48
23:09:28|25057.45
23:09:29|25057.45
23:09:30|25057.45
23:09:31|25063.46
23:09:32|25063.46
23:09:33|25063.46
23:09:34|25063.46
23:09:35|25063.46
23:09:36|25063.46
23:09:37|25063.46
23:09:38|25063.46
23:09:39|25063.46
23:09:40|25063.46
23:09:41|25063.46
23:09:42|25063.46
23:09:43|25063.46
23:09:44|25063.46
23:09:45|25063.46
23:09:46|25063.46
23:09:47|25063.46
23:09:48|25063.46
23:09:49|25063.46
23:09:50|25063.46
23:09:51|25062.21
23:09:52|25062.21
23:09:53|25062.21
23:09:55|25062.21
23:09:56|25062.21
23:09:57|25062.21
23:09:58|25062.21
23:10:00|25062.21
23:10:01|25062.21
23:10:01|25062.21
23:10:03|25062.21
23:10:04|25062.21
23:10:05|25062.21
23:10:06|25062.21
23:10:07|25062.21
23:10:08|25062.21
23:10:09|25062.21
23:10:10|25062.21
23:10:11|25062.21
23:10:12|25062.21
23:10:13|25062.21
23:10:14|25060.36
23:10:15|25060.36
23:10:16|25060.36
23:10:17|25060.36
23:10:18|25060.36
23:10:19|25060.36
23:10:20|25060.36
23:10:21|25060.36
23:10:22|25060.36
23:10:23|25060.36
23:10:24|25060.36
23:10:25|25060.36
23:10:26|25059.31
23:10:27|25059.31
23:10:28|25059.29
23:10:29|25059.29
23:10:30|25059.29
23:10:31|25056.32
23:10:32|25056.32
23:10:33|25056.32
23:10:34|25056.32
23:10:35|25056.32
23:10:36|25056.32
23:10:37|25056.32
23:10:38|25056.32
23:10:39|25056.32
23:10:40|25056.32
23:10:41|25035.41
23:10:42|25030.
23:10:43|25011.07
23:10:44|25031.52
23:10:45|25031.52
23:10:46|25005.36
23:10:47|25005.36
23:10:48|25005.36
23:10:49|25005.36
23:10:51|25005.36
23:10:51|25006.58
23:10:53|25006.58
23:10:54|25013.1
23:10:55|25013.1
23:10:57|25014.75
23:10:58|25015.04
23:10:59|25015.04
23:11:00|25015.04
23:11:01|25015.04
23:11:02|25015.04
23:11:03|25015.22
23:11:04|25015.22
23:11:05|25015.22
23:11:06|25015.22
23:11:08|25009.4
23:11:09|25009.4
23:11:10|25007.85
23:11:11|25007.85
23:11:12|25000.02
23:11:13|25000.02
23:11:14|25000.02
23:11:15|25000.71
23:11:16|25000.
23:11:17|25000.
23:11:18|25000.
23:11:19|25000.
23:11:20|25000.
23:11:21|24999.
23:11:22|24999.
23:11:23|25004.06
23:11:24|25004.06
23:11:25|25004.06
23:11:26|25004.06
23:11:27|25006.65
23:11:28|25006.65
23:11:29|25006.65
23:11:30|25006.65
23:11:31|25006.35
23:11:32|25006.35
23:11:33|25006.35
23:11:34|25006.35
23:11:35|25006.35
23:11:36|25006.35
23:11:37|25016.74
23:11:38|25016.74
23:11:39|25016.8
23:11:40|25016.8
23:11:41|25016.8
23:11:42|25002.14
23:11:43|24991.04
23:11:44|24991.04
23:11:45|24991.04
23:11:46|24991.04
23:11:47|24991.04
23:11:48|24991.04
23:11:49|24991.04
23:11:50|24991.04
23:11:51|24991.04
23:11:52|24991.04
23:11:53|24991.04
23:11:55|24991.04
23:11:56|25008.64
23:11:58|25008.94
23:11:59|25008.94
23:12:00|25008.94
23:12:01|25008.94
23:12:02|25008.94
23:12:04|25008.94
23:12:05|25008.94
23:12:06|25008.94
23:12:07|25008.94
23:12:07|25008.94
23:12:08|25008.64
23:12:09|25008.64
23:12:11|25008.64
23:12:12|25008.64
23:12:13|25008.64
23:12:14|25008.64
23:12:14|25008.64
23:12:15|25008.64
23:12:16|25008.64
23:12:17|25008.64
23:12:19|25008.64
23:12:19|25012.85
23:12:21|25012.85
23:12:21|25012.85
23:12:23|25012.85
23:12:24|25012.85
23:12:25|25012.85
23:12:25|25012.85
23:12:26|25012.85
23:12:28|25012.85
23:12:29|25012.85
23:12:30|25012.85
23:12:31|25018.14
23:12:32|25018.14
23:12:33|25018.14
23:12:34|25018.14
23:12:35|25018.14
23:12:36|25018.14
23:12:37|25018.14
23:12:38|25018.14
23:12:39|25018.14
23:12:40|25018.14
23:12:41|25018.14
23:12:42|25018.14
23:12:43|25018.14
23:12:44|25018.14
23:12:45|25018.14
23:12:46|25018.14
23:12:47|25018.14
23:12:48|25018.14
23:12:49|25002.14
23:12:50|25002.14
23:12:51|25006.82
23:12:52|25009.35
23:12:53|25009.35
23:12:54|25009.35
23:12:56|25009.35
23:12:57|25009.35
23:12:58|25009.35
23:13:00|25009.35
23:13:01|25009.35
23:13:02|25009.35
23:13:03|25009.35
23:13:05|25009.35
23:13:06|25009.35
23:13:07|25009.35
23:13:08|25009.35
23:13:09|25009.35
23:13:10|25009.35
23:13:10|25009.35
23:13:11|25004.24
23:13:13|25004.24
23:13:14|25004.24
23:13:15|25004.24
23:13:15|25004.24
23:13:17|25004.24
23:13:18|25004.24
23:13:19|25004.24
23:13:20|25004.24
23:13:21|25004.24
23:13:22|25004.24
23:13:22|25004.24
23:13:24|25004.24
23:13:24|25004.24
23:13:26|25006.46
23:13:26|25006.46
23:13:28|25006.46
23:13:29|25006.46
23:13:29|25006.46
23:13:30|25006.46
23:13:32|25013.34
23:13:32|25013.34
23:13:34|25013.34
23:13:35|25013.34
23:13:35|25013.34
23:13:36|25013.34
23:13:37|25013.34
23:13:38|25013.34
23:13:39|25013.34
23:13:40|25013.34
23:13:41|25013.34
23:13:43|25013.34
23:13:44|25013.34
23:13:44|25013.34
23:13:45|25013.34
23:13:47|25013.34
23:13:47|25013.34
23:13:49|25013.34
23:13:49|25013.34
23:13:51|25013.34
23:13:51|25013.34
23:13:52|25021.1
23:13:53|25021.1
23:13:54|25021.1
23:13:56|25021.1
23:13:58|25021.1
23:13:59|25021.1
23:14:00|25021.1
23:14:01|25021.1
23:14:02|25021.1
23:14:03|25021.1
23:14:04|25021.1
23:14:05|25021.1
23:14:06|25024.52
23:14:07|25024.52
23:14:08|25024.52
23:14:09|25024.52
23:14:10|25024.52
23:14:11|25024.52
23:14:12|25024.52
23:14:13|25024.52
23:14:14|25024.52
23:14:15|25024.52
23:14:16|25024.52
23:14:17|25024.52
23:14:18|25024.52
23:14:19|25024.52
23:14:20|25023.57
23:14:21|25032.33
23:14:22|25032.33
23:14:23|25032.33
23:14:24|25032.33
23:14:25|25032.33
23:14:26|25032.33
23:14:27|25032.33
23:14:28|25032.33
23:14:29|25032.33
23:14:30|25032.33
23:14:31|25032.33
23:14:32|25032.33
23:14:33|25032.33
23:14:34|25032.33
23:14:35|25032.33
23:14:36|25032.33
23:14:37|25032.33
23:14:38|25032.33
23:14:39|25032.33
23:14:40|25032.33
23:14:41|25032.33
23:14:42|25032.33
23:14:43|25032.33
23:14:44|25032.33
23:14:45|25032.33
23:14:46|25032.33
23:14:47|25032.33
23:14:48|25032.33
23:14:49|25032.33
23:14:50|25032.33
23:14:51|25032.33
23:14:52|25032.33
23:14:53|25032.33
23:14:54|25032.33
23:14:55|25032.33
23:14:57|25032.33
23:14:58|25032.33
23:15:00|25032.33
23:15:01|25017.07
23:15:02|25017.07
23:15:03|25017.07
23:15:04|25017.07
23:15:05|25017.07
23:15:06|25017.07
23:15:07|25017.07
23:15:09|25017.07
23:15:10|25017.07
23:15:11|25017.07
23:15:12|25017.07
23:15:13|25017.07
23:15:13|25017.07
23:15:14|25017.07
23:15:16|25017.07
23:15:17|25017.07
23:15:18|25017.07
23:15:19|25017.07
23:15:20|25017.07
23:15:21|25017.07
23:15:22|25017.07
23:15:23|25017.07
23:15:24|25017.07
23:15:25|25017.07
23:15:26|25017.07
23:15:27|25017.07
23:15:28|25017.07
23:15:29|25017.07
23:15:30|25017.07
23:15:32|25017.07
23:15:32|25017.07
23:15:33|25017.07
23:15:34|25017.07
23:15:35|25017.07
23:15:36|25017.07
23:15:37|25017.07
23:15:38|25017.07
23:15:39|25017.07
23:15:40|25017.07
23:15:41|25017.07
23:15:42|25017.07
23:15:43|25017.07
23:15:44|25017.07
23:15:45|25017.07
23:15:46|25017.07
23:15:47|25017.07
23:15:48|25017.07
23:15:49|25017.07
23:15:50|25017.07
23:15:51|25017.07
23:15:52|25017.07
23:15:53|25017.07
23:15:54|25017.07
23:15:55|25017.07
23:15:57|25017.07
23:15:59|25017.07
23:15:59|25017.07
23:16:01|25017.07
23:16:02|25017.07
23:16:03|25017.07
23:16:05|25024.78
23:16:05|25024.78
23:16:06|25024.78
23:16:07|25024.78
23:16:08|25024.78
23:16:09|25024.78
23:16:10|25024.78
23:16:11|25024.78
23:16:12|25024.78
23:16:13|25024.78
23:16:14|25025.45
23:16:15|25025.45
23:16:16|25025.45
23:16:17|25025.45
23:16:18|25025.45
23:16:19|25025.45
23:16:20|25025.45
23:16:21|25025.45
23:16:22|25025.45
23:16:23|25025.45
23:16:24|25006.02
23:16:26|25006.02
23:16:27|25006.02
23:16:28|25006.02
23:16:29|25006.02
23:16:30|25006.02
23:16:31|25006.02
23:16:32|25008.26
23:16:33|25008.26
23:16:34|24999.7
23:16:35|25003.44
23:16:35|25003.44
23:16:36|25003.44
23:16:38|25003.44
23:16:39|25003.44
23:16:40|25001.1
23:16:40|25001.1
23:16:42|25001.1
23:16:42|25001.1
23:16:44|25001.1
23:16:45|25001.1
23:16:46|25001.1
23:16:47|25001.1
23:16:48|25001.1
23:16:49|25001.1
23:16:50|25009.5
23:16:51|25009.5
23:16:51|25009.5
23:16:53|25009.5
23:16:54|25009.5
23:16:55|25009.5
23:16:56|25009.5
23:16:57|25009.5
23:16:59|25009.5
23:17:00|25009.5
23:17:02|25009.5
23:17:02|25009.5
23:17:03|25009.5
23:17:04|25009.5
23:17:05|25009.5
23:17:07|25010.74
23:17:08|25010.74
23:17:09|25010.74
23:17:10|25010.74
23:17:12|25010.74
23:17:12|25010.74
23:17:13|25010.74
23:17:14|25010.74
23:17:15|25010.74
23:17:16|25010.74
23:17:17|25010.74
23:17:18|25010.74
23:17:19|25010.74
23:17:20|25010.74
23:17:21|25010.74
23:17:22|25010.74
23:17:23|25010.74
23:17:25|25013.45
23:17:26|25013.45
23:17:27|25013.45
23:17:27|25013.45
23:17:29|25013.45
23:17:30|25013.45
23:17:31|25013.45
23:17:32|25013.45
23:17:33|25013.45
23:17:33|25013.45
23:17:35|25013.45
23:17:36|25013.45
23:17:37|25013.45
23:17:38|25013.45
23:17:38|25016.13
23:17:40|25016.13
23:17:40|25016.13
23:17:41|25018.61
23:17:43|25018.61
23:17:43|25018.61
23:17:45|25018.61
23:17:46|25018.61
23:17:47|25018.61
23:17:48|25018.61
23:17:49|25018.61
23:17:49|25018.61
23:17:51|25018.61
23:17:51|25018.61
23:17:52|25018.61
23:17:54|25018.61
23:17:55|25018.61
23:17:55|25018.61
23:17:56|25018.61
23:17:58|25018.61
23:17:59|25018.61
23:18:01|25018.61
23:18:01|25018.61
23:18:02|25018.61
23:18:04|25018.61
23:18:06|25018.61
23:18:06|25018.61
23:18:07|25018.61
23:18:08|25018.61
23:18:10|25022.24
23:18:11|25022.24
23:18:12|25022.24
23:18:13|25022.24
23:18:14|25022.24
23:18:14|25022.24
23:18:16|25022.24
23:18:17|25022.24
23:18:18|25022.24
23:18:19|25022.24
23:18:20|25022.24
23:18:21|25023.99
23:18:22|25023.99
23:18:23|25022.95
23:18:23|25022.95
23:18:25|25022.95
23:18:26|25022.99
23:18:28|25022.99
23:18:29|25022.99
23:18:30|25022.99
23:18:31|25022.99
23:18:32|25022.99
23:18:32|25022.99
23:18:33|25022.99
23:18:35|25022.99
23:18:36|25029.59
23:18:37|25029.59
23:18:38|25033.01
23:18:39|25033.01
23:18:40|25033.01
23:18:41|25033.01
23:18:42|25033.01
23:18:43|25033.01
23:18:44|25033.01
23:18:45|25033.01
23:18:46|25033.01
23:18:47|25033.01
23:18:48|25033.01
23:18:49|25033.01
23:18:50|25033.01
23:18:50|25030.32
23:18:52|25030.32
23:18:53|25030.32
23:18:54|25030.32
23:18:54|25030.32
23:18:55|25031.6
23:18:57|25031.6
23:18:57|25031.6
23:18:59|25031.6
23:19:01|25031.6
23:19:01|25031.6
23:19:03|25042.84
23:19:05|25042.84
23:19:05|25039.09
23:19:06|25039.09
23:19:07|25039.09
23:19:08|25039.09
23:19:10|25039.09
23:19:11|25039.09
23:19:12|25039.09
23:19:13|25039.09
23:19:14|25039.09
23:19:15|25039.09
23:19:16|25039.09
23:19:16|25039.09
23:19:19|25039.09
23:19:19|25040.55
23:19:20|25040.55
23:19:21|25040.55
23:19:22|25040.55
23:19:23|25040.55
23:19:24|25040.55
23:19:25|25038.12
23:19:26|25038.12
23:19:27|25038.12
23:19:28|25038.12
23:19:29|25038.12
23:19:30|25038.12
23:19:31|25038.12
23:19:32|25038.12
23:19:33|25038.12
23:19:34|25038.12
23:19:35|25038.12
23:19:36|25038.12
23:19:38|25038.12
23:19:39|25038.12
23:19:40|25038.12
23:19:41|25038.12
23:19:42|25038.12
23:19:43|25038.12
23:19:44|25038.12
23:19:45|25038.12
23:19:46|25038.12
23:19:47|25038.12
23:19:48|25038.12
23:19:49|25038.12
23:19:50|25036.46
23:19:51|25036.46
23:19:51|25036.46
23:19:53|25036.46
23:19:54|25036.46
23:19:54|25036.46
23:19:56|25036.46
23:19:57|25036.46
23:19:57|25036.46
23:19:59|25036.46
23:20:00|25036.46
23:20:02|25036.46
23:20:03|25036.46
23:20:04|25036.46
23:20:05|25036.46
23:20:07|25036.46
23:20:07|25036.46
23:20:09|25036.46
23:20:10|25036.46
23:20:11|25036.46
23:20:13|25036.46
23:20:13|25036.46
23:20:15|25036.46
23:20:16|25036.46
23:20:17|25036.46
23:20:18|25036.46
23:20:19|25036.46
23:20:20|25036.46
23:20:21|25036.46
23:20:21|25036.46
23:20:23|25036.46
23:20:23|25036.46
23:20:25|25039.59
23:20:26|25039.59
23:20:27|25040.43
23:20:28|25040.43
23:20:29|25040.43
23:20:30|25040.43
23:20:31|25040.43
23:20:32|25040.43
23:20:33|25040.43
23:20:34|25040.43
23:20:34|25040.43
23:20:36|25040.43
23:20:37|25040.43
23:20:38|25040.43
23:20:39|25040.43
23:20:40|25040.43
23:20:40|25040.43
23:20:42|25040.43
23:20:43|25040.43
23:20:44|25040.43
23:20:44|25040.43
23:20:46|25039.38
23:20:47|25039.38
23:20:48|25039.38
23:20:50|25039.38
23:20:50|25039.38
23:20:51|25039.38
23:20:52|25039.38
23:20:53|25039.38
23:20:54|25039.38
23:20:55|25039.38
23:20:56|25041.26
23:20:57|25041.26
23:20:58|25041.26
23:20:59|25041.26
23:21:00|25041.26
23:21:02|25041.26
23:21:04|25041.26
23:21:05|25040.77
23:21:07|25040.49
23:21:07|25040.29
23:21:09|25040.29
23:21:10|25039.47
23:21:12|25039.47
23:21:13|25039.47
23:21:14|25039.47
23:21:15|25039.47
23:21:16|25039.47
23:21:17|25039.47
23:21:18|25039.47
23:21:19|25039.47
23:21:20|25039.47
23:21:21|25039.47
23:21:22|25039.47
23:21:23|25039.02
23:21:24|25039.02
23:21:25|25039.02
23:21:26|25039.02
23:21:27|25039.02
23:21:28|25039.02
23:21:29|25039.02
23:21:30|25039.02
23:21:31|25039.02
23:21:32|25039.02
23:21:33|25039.02
23:21:34|25039.02
23:21:35|25039.02
23:21:36|25039.02
23:21:37|25039.02
23:21:38|25039.02
23:21:39|25039.02
23:21:40|25039.02
23:21:41|25040.61
23:21:42|25040.61
23:21:43|25040.61
23:21:44|25044.54
23:21:45|25044.54
23:21:46|25044.54
23:21:47|25044.54
23:21:48|25044.54
23:21:49|25044.54
23:21:50|25044.54
23:21:51|25044.54
23:21:52|25044.54
23:21:53|25044.54
23:21:54|25049.97
23:21:55|25052.03
23:21:56|25052.03
23:21:57|25052.03
23:21:58|25052.03
23:21:59|25052.03
23:22:00|25052.03
23:22:01|25052.03
23:22:02|25049.98
23:22:04|25049.98
23:22:05|25049.98
23:22:06|25049.98
23:22:08|25049.98
23:22:09|25049.98
23:22:10|25049.98
23:22:11|25049.98
23:22:12|25049.98
23:22:13|25049.98
23:22:14|25049.98
23:22:15|25049.98
23:22:16|25049.98
23:22:17|25049.98
23:22:18|25049.98
23:22:19|25049.98
23:22:20|25049.98
23:22:21|25049.98
23:22:22|25049.98
23:22:23|25049.98
23:22:24|25049.98
23:22:25|25051.1
23:22:26|25051.1
23:22:27|25051.1
23:22:28|25051.1
23:22:29|25051.1
23:22:30|25051.1
23:22:31|25051.1
23:22:32|25051.1
23:22:33|25051.1
23:22:34|25051.1
23:22:35|25051.1
23:22:36|25051.1
23:22:37|25051.1
23:22:38|25051.1
23:22:39|25051.1
23:22:40|25051.1
23:22:41|25051.1
23:22:42|25051.1
23:22:43|25051.1
23:22:44|25051.1
23:22:45|25049.4
23:22:46|25049.4
23:22:47|25049.4
23:22:48|25049.4
23:22:49|25049.4
23:22:50|25049.4
23:22:51|25049.4
23:22:52|25049.4
23:22:53|25049.4
23:22:54|25049.4
23:22:55|25049.4
23:22:56|25049.4
23:22:57|25049.4
23:22:58|25049.4
23:22:59|25049.4
23:23:00|25049.4
23:23:01|25049.4
23:23:02|25049.4
23:23:03|25049.4
23:23:05|25049.4
23:23:06|25042.65
23:23:08|25042.65
23:23:08|25042.65
23:23:10|25042.65
23:23:11|25042.65
23:23:12|25042.65
23:23:13|25042.65
23:23:15|25042.65
23:23:15|25042.65
23:23:16|25042.65
23:23:17|25042.65
23:23:18|25042.65
23:23:20|25042.65
23:23:21|25042.65
23:23:22|25042.65
23:23:23|25042.65
23:23:24|25042.65
23:23:25|25049.4
23:23:26|25049.4
23:23:27|25049.4
23:23:28|25049.4
23:23:29|25049.4
23:23:30|25049.4
23:23:31|25049.4
23:23:32|25049.4
23:23:33|25049.4
23:23:34|25049.4
23:23:35|25049.4
23:23:36|25049.4
23:23:37|25049.4
23:23:38|25049.4
23:23:39|25049.4
23:23:40|25049.4
23:23:41|25049.4
23:23:42|25049.4
23:23:43|25049.4
23:23:44|25049.4
23:23:45|25049.4
23:23:46|25049.4
23:23:47|25049.4
23:23:48|25049.4
23:23:49|25049.4
23:23:50|25049.4
23:23:51|25048.2
23:23:52|25048.2
23:23:53|25048.2
23:23:54|25048.2
23:23:55|25048.4
23:23:56|25048.4
23:23:57|25048.4
23:23:58|25048.4
23:23:59|25048.4
23:24:00|25048.4
23:24:01|25048.4
23:24:02|25048.4
23:24:03|25047.15
23:24:04|25047.15
23:24:06|25047.15
23:24:07|25047.15
23:24:08|25047.15
23:24:09|25047.15
23:24:11|25047.15
23:24:12|25047.15
23:24:14|25047.15
23:24:15|25047.15
23:24:16|25047.15
23:24:17|25047.15
23:24:18|25047.15
23:24:20|25047.15
23:24:20|25047.15
23:24:22|25047.15
23:24:22|25047.15
23:24:23|25047.15
23:24:24|25047.15
23:24:26|25050.83
23:24:27|25050.83
23:24:27|25050.83
23:24:28|25050.83
23:24:30|25050.83
23:24:31|25050.83
23:24:32|25050.83
23:24:33|25050.83
23:24:34|25050.83
23:24:35|25050.83
23:24:36|25050.83
23:24:37|25050.83
23:24:38|25043.97
23:24:39|25043.97
23:24:40|25043.97
23:24:41|25043.97
23:24:42|25043.97
23:24:43|25043.97
23:24:44|25043.97
23:24:45|25043.97
23:24:46|25043.97
23:24:47|25043.97
23:24:48|25031.97
23:24:49|25031.97
23:24:50|25031.97
23:24:51|25031.97
23:24:52|25031.97
23:24:53|25031.97
23:24:54|25031.97
23:24:55|25031.97
23:24:57|25031.97
23:24:57|25031.97
23:24:58|25031.97
23:24:59|25031.97
23:25:01|25031.97
23:25:01|25031.97
23:25:02|25031.97
23:25:03|25031.97
23:25:04|25031.97
23:25:06|25039.31
23:25:08|25039.31
23:25:08|25039.31
23:25:10|25039.31
23:25:11|25039.31
23:25:11|25039.31
23:25:12|25039.31
23:25:14|25039.31
23:25:14|25039.31
23:25:16|25039.31
23:25:17|25039.31
23:25:18|25039.31
23:25:19|25039.31
23:25:20|25039.31
23:25:22|25039.31
23:25:22|25039.31
23:25:24|25039.31
23:25:25|25039.31
23:25:25|25036.28
23:25:27|25036.28
23:25:27|25036.28
23:25:29|25036.28
23:25:30|25036.28
23:25:31|25036.28
23:25:32|25036.28
23:25:33|25036.28
23:25:34|25036.28
23:25:35|25036.28
23:25:36|25036.28
23:25:37|25036.28
23:25:38|25036.28
23:25:39|25036.28
23:25:40|25036.28
23:25:41|25036.28
23:25:42|25036.28
23:25:43|25036.28
23:25:44|25036.28
23:25:45|25036.28
23:25:46|25036.28
23:25:47|25036.28
23:25:48|25036.28
23:25:50|25036.28
23:25:51|25036.28
23:25:52|25036.28
23:25:52|25036.28
23:25:54|25036.28
23:25:54|25036.28
23:25:55|25025.5
23:25:56|25025.5
23:25:57|25025.5
23:25:58|25025.5
23:26:00|25025.5
23:26:00|25025.5
23:26:02|25025.5
23:26:02|25025.5
23:26:04|25025.5
23:26:04|25025.5
23:26:05|25025.5
23:26:06|25025.5
23:26:08|25025.5
23:26:10|25025.5
23:26:11|25025.5
23:26:12|25025.5
23:26:13|25027.18
23:26:14|25027.18
23:26:15|25027.18
23:26:16|25027.18
23:26:17|25027.18
23:26:18|25027.18
23:26:19|25027.18
23:26:20|25027.18
23:26:21|25027.18
23:26:22|25027.18
23:26:23|25027.18
23:26:25|25027.18
23:26:26|25028.81
23:26:26|25028.81
23:26:28|25028.81
23:26:29|25028.81
23:26:29|25028.81
23:26:31|25028.81
23:26:31|25028.81
23:26:32|25028.81
23:26:33|25028.81
23:26:34|25028.81
23:26:35|25028.81
23:26:37|25028.81
23:26:38|25028.81
23:26:39|25028.81
23:26:40|25033.94
23:26:41|25033.94
23:26:42|25033.94
23:26:43|25033.94
23:26:44|25033.94
23:26:45|25033.94
23:26:46|25033.94
23:26:47|25033.94
23:26:48|25033.94
23:26:49|25033.94
23:26:50|25033.94
23:26:51|25033.94
23:26:52|25033.94
23:26:53|25033.94
23:26:54|25033.94
23:26:55|25033.94
23:26:56|25033.94
23:26:57|25033.94
23:26:58|25033.94
23:26:59|25033.94
23:27:00|25033.94
23:27:01|25033.94
23:27:02|25040.55
23:27:03|25040.55
23:27:04|25040.55
23:27:05|25040.46
23:27:06|25040.46
23:27:07|25040.46
23:27:09|25040.46
23:27:10|25040.46
23:27:12|25040.46
23:27:12|25038.13
23:27:14|25038.13
23:27:14|25038.13
23:27:16|25038.13
23:27:17|25038.13
23:27:18|25039.21
23:27:19|25039.21
23:27:20|25039.21
23:27:21|25039.21
23:27:22|25039.21
23:27:23|25039.21
23:27:24|25039.21
23:27:25|25045.11
23:27:26|25045.11
23:27:27|25045.11
23:27:28|25045.11
23:27:29|25045.11
23:27:30|25035.62
23:27:31|25035.62
23:27:32|25035.62
23:27:33|25035.62
23:27:34|25035.62
23:27:35|25035.62
23:27:36|25035.62
23:27:37|25035.62
23:27:38|25035.62
23:27:39|25035.62
23:27:40|25035.62
23:27:41|25035.62
23:27:42|25035.62
23:27:43|25035.62
23:27:44|25035.62
23:27:45|25035.62
23:27:46|25035.62
23:27:47|25035.62
23:27:48|25035.62
23:27:49|25035.62
23:27:50|25035.62
23:27:51|25035.62
23:27:52|25035.62
23:27:53|25035.62
23:27:54|25035.62
23:27:55|25043.55
23:27:56|25043.55
23:27:57|25043.55
23:27:58|25043.55
23:27:59|25043.55
23:28:00|25043.55
23:28:01|25043.55
23:28:02|25043.55
23:28:03|25043.55
23:28:04|25043.55
23:28:06|25043.55
23:28:06|25043.55
23:28:08|25043.55
23:28:09|25043.55
23:28:10|25043.55
23:28:11|25043.55
23:28:12|25043.55
23:28:13|25043.55
23:28:15|25043.55
23:28:16|25043.55
23:28:17|25043.55
23:28:18|25043.55
23:28:20|25043.55
23:28:21|25043.55
23:28:22|25043.55
23:28:23|25043.55
23:28:24|25043.55
23:28:25|25043.55
23:28:26|25043.55
23:28:27|25043.55
23:28:28|25043.55
23:28:29|25043.55
23:28:30|25043.55
23:28:31|25043.55
23:28:32|25043.55
23:28:33|25043.55
23:28:34|25043.55
23:28:35|25043.55
23:28:36|25043.55
23:28:37|25043.55
23:28:38|25043.55
23:28:39|25043.55
23:28:40|25044.61
23:28:42|25044.61
23:28:43|25044.61
23:28:44|25044.61
23:28:45|25044.61
23:28:46|25044.61
23:28:46|25044.61
23:28:48|25044.61
23:28:49|25044.61
23:28:50|25044.61
23:28:50|25044.61
23:28:51|25044.61
23:28:53|25044.61
23:28:53|25044.61
23:28:55|25044.61
23:28:56|25044.61
23:28:57|25044.61
23:28:58|25044.61
23:28:59|25044.61
23:29:00|25044.61
23:29:01|25044.61
23:29:02|25044.61
23:29:02|25044.61
23:29:04|25044.61
23:29:05|25044.61
23:29:06|25044.61
23:29:07|25044.61
23:29:08|25044.61
23:29:09|25044.61
23:29:09|25044.61
23:29:11|25044.61
23:29:13|25044.61
23:29:14|25044.61
23:29:15|25044.61
23:29:16|25044.61
23:29:17|25044.61
23:29:18|25044.61
23:29:20|25044.61
23:29:21|25044.61
23:29:22|25044.61
23:29:23|25044.61
23:29:24|25044.61
23:29:25|25044.61
23:29:26|25044.61
23:29:26|25044.61
23:29:27|25044.61
23:29:29|25044.61
23:29:30|25044.61
23:29:31|25044.61
23:29:32|25049.78
23:29:33|25049.78
23:29:34|25049.78
23:29:35|25049.78
23:29:36|25049.78
23:29:37|25049.78
23:29:38|25049.78
23:29:39|25049.78
23:29:40|25049.78
23:29:41|25049.78
23:29:42|25049.78
23:29:43|25049.78
23:29:44|25049.78
23:29:45|25049.78
23:29:46|25049.78
23:29:47|25049.78
23:29:48|25049.78
23:29:49|25049.78
23:29:50|25049.78
23:29:51|25049.78
23:29:52|25049.78
23:29:53|25049.78
23:29:54|25049.78
23:29:55|25049.78
23:29:56|25049.78
23:29:57|25049.78
23:29:59|25049.78
23:30:00|25042.25
23:30:01|25042.25
23:30:02|25042.25
23:30:03|25042.25
23:30:04|25042.25
23:30:05|25042.25
23:30:06|25042.25
23:30:07|25042.25
23:30:08|25042.25
23:30:09|25042.25
23:30:10|25042.25
23:30:11|25042.25
23:30:13|25031.3
23:30:14|25031.94
23:30:15|25031.94
23:30:16|25031.94
23:30:17|25031.94
23:30:18|25032.68
23:30:19|25032.68
23:30:20|25032.68
23:30:21|25032.68
23:30:22|25032.68
23:30:23|25032.68
23:30:24|25032.68
23:30:25|25032.68
23:30:26|25032.68
23:30:27|25032.68
23:30:28|25032.68
23:30:29|25032.68
23:30:31|25032.68
23:30:32|25032.68
23:30:32|25032.68
23:30:34|25024.49
23:30:35|25024.49
23:30:35|25024.49
23:30:36|25024.49
23:30:37|25024.49
23:30:39|25024.49
23:30:40|25024.49
23:30:40|25024.49
23:30:41|25024.49
23:30:43|25024.49
23:30:43|25024.49
23:30:45|25024.49
23:30:45|25024.49
23:30:47|25024.49
23:30:47|25024.49
23:30:48|25024.49
23:30:50|25024.49
23:30:50|25024.49
23:30:51|25024.49
23:30:52|25024.49
23:30:53|25024.49
23:30:54|25024.49
23:30:56|25024.49
23:30:56|25024.49
23:30:58|25024.49
23:30:58|25024.49
23:31:00|25024.49
23:31:00|25024.92
23:31:01|25024.92
23:31:02|25024.92
23:31:04|25024.92
23:31:04|25024.92
23:31:05|25024.92
23:31:06|25024.92
23:31:08|25024.92
23:31:09|25024.92
23:31:10|25024.92
23:31:11|25024.92
23:31:12|25024.92
23:31:14|25024.92
23:31:15|25024.92
23:31:16|25024.92
23:31:17|25024.92
23:31:18|25027.01
23:31:20|25027.01
23:31:21|25027.01
23:31:21|25027.01
23:31:22|25027.01
23:31:24|25027.01
23:31:25|25027.01
23:31:26|25027.01
23:31:26|25028.14
23:31:28|25028.14
23:31:29|25028.14
23:31:30|25028.14
23:31:31|25028.14
23:31:32|25028.14
23:31:33|25028.14
23:31:33|25028.14
23:31:34|25028.14
23:31:36|25028.14
23:31:36|25028.14
23:31:38|25028.14
23:31:39|25028.14
23:31:40|25028.14
23:31:41|25028.14
23:31:42|25028.14
23:31:43|25028.14
23:31:44|25028.14
23:31:45|25028.14
23:31:46|25028.14
23:31:47|25028.14
23:31:48|25028.14
23:31:49|25028.14
23:31:50|25028.14
23:31:51|25028.14
23:31:53|25028.14
23:31:53|25028.14
23:31:55|25028.14
23:31:55|25028.14
23:31:56|25028.14
23:31:58|25028.14
23:31:58|25028.14
23:32:00|25028.14
23:32:00|25028.14
23:32:01|25028.14
23:32:02|25028.14
23:32:03|25028.14
23:32:05|25028.14
23:32:05|25028.14
23:32:06|25028.14
23:32:08|25028.14
23:32:08|25028.14
23:32:09|25028.14
23:32:11|25028.14
23:32:12|25028.14
23:32:13|25028.14
23:32:14|25028.14
23:32:16|25028.14
23:32:17|25028.14
23:32:17|25028.14
23:32:18|25028.14
23:32:20|25028.14
23:32:21|25028.14
23:32:22|25028.14
23:32:23|25028.14
23:32:24|25028.14
23:32:25|25028.14
23:32:26|25028.14
23:32:27|25028.14
23:32:28|25028.14
23:32:29|25028.14
23:32:30|25028.14
23:32:31|25028.14
23:32:32|25028.14
23:32:33|25028.14
23:32:34|25028.14
23:32:35|25028.14
23:32:36|25028.14
23:32:37|25028.14
23:32:38|25028.14
23:32:39|25028.14
23:32:40|25028.14
23:32:41|25028.14
23:32:42|25028.14
23:32:43|25014.68
23:32:44|25014.68
23:32:45|25014.68
23:32:46|25014.68
23:32:47|25014.68
23:32:48|25014.68
23:32:49|25014.68
23:32:50|25014.68
23:32:51|25014.68
23:32:52|25014.68
23:32:53|25014.68
23:32:54|25014.68
23:32:55|25014.68
23:32:57|25014.68
23:32:57|25014.68
23:32:59|25014.68
23:32:59|25014.68
23:33:00|25014.68
23:33:01|25014.68
23:33:03|25014.68
23:33:03|25014.68
23:33:04|25014.68
23:33:05|25014.68
23:33:06|25014.68
23:33:08|25006.77
23:33:09|25006.77
23:33:10|25006.77
23:33:11|25006.77
23:33:11|25006.77
23:33:12|25006.77
23:33:14|25006.77
23:33:16|25006.77
23:33:17|25006.77
23:33:18|25006.77
23:33:20|25006.77
23:33:21|25006.77
23:33:21|25006.77
23:33:23|25006.77
23:33:24|25006.77
23:33:25|25006.77
23:33:26|25006.77
23:33:27|25006.77
23:33:28|25006.77
23:33:29|25006.77
23:33:30|25006.77
23:33:31|25006.77
23:33:33|25006.77
23:33:34|25006.77
23:33:35|25006.77
23:33:35|25006.77
23:33:36|25006.77
23:33:37|25006.77
23:33:39|25006.77
23:33:40|25006.77
23:33:40|25006.77
23:33:41|25006.77
23:33:43|25006.77
23:33:44|25006.77
23:33:45|25006.77
23:33:46|25006.77
23:33:47|25006.77
23:33:48|25006.77
23:33:48|25006.77
23:33:49|25006.77
23:33:50|25006.77
23:33:52|25006.77
23:33:53|25018.33
23:33:54|25018.33
23:33:55|25018.33
23:33:56|25018.33
23:33:57|25018.33
23:33:58|25018.33
23:33:59|25018.33
23:34:00|25018.33
23:34:01|25018.33
23:34:02|25018.33
23:34:03|25018.33
23:34:04|25018.33
23:34:05|25018.33
23:34:06|25018.33
23:34:07|25018.33
23:34:08|25018.33
23:34:09|25018.33
23:34:10|25018.33
23:34:11|25018.33
23:34:12|25018.33
23:34:13|25018.33
23:34:14|25018.33
23:34:15|25018.33
23:34:17|25018.33
23:34:18|25018.33
23:34:19|25018.33
23:34:20|25018.33
23:34:21|25018.33
23:34:22|25018.33
23:34:23|25018.33
23:34:24|25018.33
23:34:25|25018.33
23:34:26|25018.33
23:34:27|25018.33
23:34:28|25018.33
23:34:29|25018.33
23:34:30|25018.33
23:34:31|25018.33
23:34:32|25018.33
23:34:33|25018.33
23:34:35|25018.33
23:34:35|25018.33
23:34:37|25018.33
23:34:38|25018.33
23:34:39|25018.33
23:34:39|25018.33
23:34:41|25018.33
23:34:42|25018.33
23:34:43|25018.33
23:34:44|25018.33
23:34:45|25018.33
23:34:46|25018.33
23:34:47|25018.33
23:34:48|25018.33
23:34:49|25018.33
23:34:50|25018.33
23:34:51|25018.33
23:34:52|25018.33
23:34:54|25018.33
23:34:54|25018.33
23:34:56|25018.33
23:34:57|25018.33
23:34:57|25018.33
23:34:59|25018.33
23:34:59|25018.33
23:35:01|25018.33
23:35:02|25018.33
23:35:03|25018.33
23:35:03|25018.33
23:35:05|25018.33
23:35:05|25018.33
23:35:06|25018.33
23:35:08|25018.33
23:35:09|25018.33
23:35:09|25018.33
23:35:10|25018.33
23:35:11|25018.33
23:35:12|25018.33
23:35:13|25018.33
23:35:14|25018.33
23:35:15|25018.33
23:35:17|25020.25
23:35:19|25020.25
23:35:20|25020.25
23:35:22|25022.76
23:35:23|25022.76
23:35:24|25022.76
23:35:25|25022.76
23:35:26|25022.76
23:35:27|25022.76
23:35:28|25022.76
23:35:29|25022.76
23:35:30|25022.76
23:35:31|25022.76
23:35:32|25022.76
23:35:33|25022.76
23:35:34|25022.76
23:35:35|25022.76
23:35:36|25022.76
23:35:37|25022.76
23:35:38|25022.76
23:35:39|25022.76
23:35:40|25028.89
23:35:41|25028.89
23:35:42|25028.89
23:35:43|25028.89
23:35:44|25028.89
23:35:45|25028.89
23:35:46|25028.89
23:35:48|25028.89
23:35:49|25028.89
23:35:49|25028.89
23:35:51|25028.89
23:35:52|25028.89
23:35:53|25028.89
23:35:54|25028.89
23:35:55|25028.89
23:35:56|25028.89
23:35:57|25028.89
23:35:58|25028.89
23:36:00|25028.89
23:36:01|25028.89
23:36:01|25028.89
23:36:03|25028.89
23:36:03|25028.89
23:36:05|25028.89
23:36:06|25028.89
23:36:07|25028.89
23:36:08|25028.89
23:36:08|25028.89
23:36:09|25028.89
23:36:11|25021.19
23:36:11|25021.19
23:36:12|25021.19
23:36:14|25021.19
23:36:15|25021.19
23:36:16|25021.19
23:36:17|25021.19
23:36:18|25021.19
23:36:19|25021.19
23:36:20|25021.19
23:36:21|25021.19
23:36:22|25021.19
23:36:23|25021.19
23:36:24|25021.19
23:36:25|25021.19
23:36:27|25021.19
23:36:28|25021.19
23:36:29|25021.19
23:36:30|25021.19
23:36:30|25021.19
23:36:32|25021.19
23:36:32|25021.19
23:36:34|25021.19
23:36:35|25021.19
23:36:36|25021.19
23:36:36|25021.19
23:36:37|25021.19
23:36:39|25021.19
23:36:40|25021.19
23:36:41|25021.19
23:36:42|25021.19
23:36:42|25021.19
23:36:43|25021.19
23:36:45|25021.19
23:36:45|25021.19
23:36:47|25021.19
23:36:48|25021.19
23:36:49|25021.19
23:36:50|25021.19
23:36:51|25021.19
23:36:52|25021.19
23:36:53|25021.19
23:36:54|25021.19
23:36:55|25021.19
23:36:56|25021.19
23:36:57|25021.19
23:36:58|25021.19
23:36:59|25021.19
23:37:00|25021.19
23:37:01|25021.19
23:37:02|25021.19
23:37:04|25021.19
23:37:04|25021.19
23:37:05|25021.19
23:37:06|25021.19
23:37:07|25021.19
23:37:08|25021.19
23:37:09|25021.19
23:37:10|25021.19
23:37:12|25021.19
23:37:12|25021.19
23:37:13|25021.19
23:37:14|25021.19
23:37:15|25021.19
23:37:16|25021.19
23:37:18|25021.19
23:37:19|25021.19
23:37:21|25021.19
23:37:23|25021.19
23:37:23|25021.19
23:37:25|25021.19
23:37:26|25021.19
23:37:27|25021.19
23:37:28|25021.19
23:37:30|25021.19
23:37:31|25021.19
23:37:31|25021.19
23:37:33|25021.19
23:37:34|25021.19
23:37:35|25025.56
23:37:35|25025.56
23:37:37|25025.56
23:37:38|25025.56
23:37:39|25025.56
23:37:40|25028.08
23:37:40|25028.08
23:37:41|25028.08
23:37:43|25029.08
23:37:43|25029.08
23:37:45|25029.08
23:37:45|25029.08
23:37:47|25028.07
23:37:48|25028.07
23:37:49|25028.07
23:37:50|25028.07
23:37:51|25028.07
23:37:52|25028.07
23:37:53|25028.07
23:37:54|25028.07
23:37:55|25028.07
23:37:56|25028.07
23:37:57|25028.07
23:37:58|25028.07
23:37:59|25028.07
23:38:00|25028.07
23:38:01|25028.07
23:38:02|25028.07
23:38:03|25028.07
23:38:04|25028.07
23:38:05|25028.07
23:38:06|25028.07
23:38:07|25028.07
23:38:08|25028.07
23:38:09|25028.07
23:38:10|25028.07
23:38:11|25028.07
23:38:12|25028.07
23:38:13|25028.07
23:38:14|25028.07
23:38:15|25028.07
23:38:16|25028.07
23:38:17|25028.07
23:38:19|25028.07
23:38:20|25028.07
23:38:21|25028.07
23:38:22|25028.07
23:38:23|25028.07
23:38:24|25028.07
23:38:25|25028.07
23:38:26|25028.07
23:38:27|25028.07
23:38:28|25028.07
23:38:29|25028.07
23:38:30|25028.07
23:38:31|25028.07
23:38:32|25028.07
23:38:33|25028.07
23:38:34|25028.07
23:38:35|25028.07
23:38:36|25028.07
23:38:37|25028.07
23:38:38|25028.07
23:38:39|25028.07
23:38:40|25028.07
23:38:41|25028.07
23:38:42|25028.07
23:38:43|25028.07
23:38:44|25028.07
23:38:45|25028.07
23:38:46|25028.07
23:38:47|25028.07
23:38:48|25028.07
23:38:49|25028.07
23:38:50|25028.07
23:38:51|25028.07
23:38:52|25028.07
23:38:53|25028.07
23:38:54|25028.07
23:38:55|25028.07
23:38:56|25028.07
23:38:57|25028.07
23:38:58|25028.07
23:38:59|25028.07
23:39:00|25028.07
23:39:01|25028.07
23:39:02|25028.07
23:39:03|25028.07
23:39:04|25028.07
23:39:05|25028.07
23:39:06|25028.07
23:39:07|25028.07
23:39:08|25028.07
23:39:09|25028.07
23:39:10|25028.07
23:39:11|25028.07
23:39:12|25028.07
23:39:13|25028.07
23:39:14|25028.07
23:39:15|25028.07
23:39:16|25028.07
23:39:17|25028.07
23:39:18|25028.07
23:39:19|25028.07
23:39:21|25028.07
23:39:22|25028.07
23:39:23|25028.07
23:39:24|25028.07
23:39:26|25028.07
23:39:27|25028.07
23:39:28|25028.07
23:39:29|25028.07
23:39:30|25028.07
23:39:31|25028.07
23:39:32|25028.07
23:39:33|25028.07
23:39:34|25028.07
23:39:35|25028.07
23:39:36|25028.07
23:39:37|25028.07
23:39:38|25028.07
23:39:39|25028.07
23:39:40|25028.07
23:39:41|25028.07
23:39:42|25028.07
23:39:43|25028.07
23:39:44|25028.07
23:39:45|25028.07
23:39:46|25028.07
23:39:47|25028.07
23:39:48|25028.07
23:39:49|25028.07
23:39:50|25028.07
23:39:51|25028.07
23:39:52|25028.07
23:39:53|25028.07
23:39:54|25028.07
23:39:55|25028.07
23:39:56|25028.07
23:39:57|25028.07
23:39:58|25028.07
23:39:59|25028.07
23:40:00|25028.07
23:40:01|25028.07
23:40:02|25028.07
23:40:03|25028.07
23:40:04|25028.07
23:40:05|25028.07
23:40:06|25028.07
23:40:07|25028.07
23:40:08|25028.07
23:40:09|25028.07
23:40:10|25028.07
23:40:11|25028.07
23:40:12|25028.07
23:40:13|25028.07
23:40:14|25028.07
23:40:15|25028.07
23:40:16|25028.07
23:40:17|25028.07
23:40:18|25028.07
23:40:19|25028.07
23:40:20|25028.07
23:40:22|25028.07
23:40:23|25028.07
23:40:24|25028.07
23:40:26|25028.07
23:40:27|25028.07
23:40:28|25028.07
23:40:29|25028.07
23:40:31|25028.07
23:40:32|25028.07
23:40:33|25028.07
23:40:34|25028.07
23:40:35|25028.07
23:40:36|25028.07
23:40:37|25028.07
23:40:38|25028.07
23:40:39|25028.07
23:40:40|25028.07
23:40:41|25028.07
23:40:42|25028.07
23:40:43|25028.07
23:40:44|25028.07
23:40:45|25028.07
23:40:46|25028.07
23:40:47|25028.07
23:40:48|25028.07
23:40:49|25028.07
23:40:50|25028.07
23:40:51|25028.07
23:40:52|25028.07
23:40:53|25028.07
23:40:54|25028.07
23:40:55|25028.07
23:40:56|25030.99
23:40:57|25030.99
23:40:58|25030.99
23:40:59|25030.99
23:41:00|25030.99
23:41:01|25030.99
23:41:02|25030.99
23:41:03|25030.99
23:41:04|25030.99
23:41:05|25030.99
23:41:06|25025.52
23:41:07|25025.52
23:41:08|25025.52
23:41:09|25025.52
23:41:10|25025.52
23:41:11|25025.52
23:41:12|25025.52
23:41:13|25025.52
23:41:14|25025.52
23:41:15|25025.52
23:41:16|25025.52
23:41:17|25025.52
23:41:19|25025.52
23:41:20|25025.52
23:41:21|25025.52
23:41:22|25025.52
23:41:24|25025.52
23:41:25|25025.52
23:41:26|25025.52
23:41:28|25025.52
23:41:28|25025.52
23:41:30|25025.52
23:41:31|25025.52
23:41:32|25025.52
23:41:33|25018.76
23:41:35|25018.76
23:41:35|25018.76
23:41:36|25018.76
23:41:37|25018.76
23:41:38|25018.76
23:41:39|25018.76
23:41:40|25018.76
23:41:41|25018.76
23:41:42|25018.76
23:41:43|25018.76
23:41:44|25018.76
23:41:45|25018.76
23:41:47|25018.76
23:41:48|25018.76
23:41:49|25018.76
23:41:49|25018.76
23:41:51|25018.76
23:41:52|25010.07
23:41:53|25015.22
23:41:54|25015.22
23:41:55|25015.22
23:41:56|25015.22
23:41:58|25015.22
23:41:58|25015.22
23:41:59|25015.22
23:42:00|25012.24
23:42:01|25012.24
23:42:02|25012.24
23:42:03|25012.24
23:42:04|25012.24
23:42:05|25012.24
23:42:07|25012.24
23:42:08|25012.24
23:42:09|25012.24
23:42:10|25012.24
23:42:11|25012.24
23:42:12|25012.24
23:42:13|25012.24
23:42:13|25012.24
23:42:14|25012.24
23:42:16|25012.24
23:42:17|25012.24
23:42:18|25015.94
23:42:18|25015.94
23:42:20|25015.94
23:42:21|25015.94
23:42:22|25015.94
23:42:24|25015.94
23:42:24|25015.94
23:42:26|25015.94
23:42:27|25015.94
23:42:28|25015.94
23:42:28|25015.94
23:42:29|25015.94
23:42:31|25015.94
23:42:32|25015.94
23:42:33|25015.94
23:42:33|25015.94
23:42:35|25015.94
23:42:37|25015.94
23:42:37|25015.94
23:42:38|25015.94
23:42:39|25015.94
23:42:40|25015.94
23:42:41|25015.94
23:42:42|25015.94
23:42:43|25015.94
23:42:44|25015.94
23:42:46|25015.94
23:42:47|25015.94
23:42:48|25015.94
23:42:49|25015.94
23:42:50|25015.94
23:42:50|25015.94
23:42:52|25015.94
23:42:53|25015.94
23:42:54|25015.94
23:42:54|25015.94
23:42:55|25015.94
23:42:57|25015.94
23:42:58|25015.94
23:42:59|25015.94
23:43:00|25015.94
23:43:01|25015.94
23:43:02|25015.94
23:43:03|25015.94
23:43:03|25015.94
23:43:05|25015.94
23:43:06|25015.94
23:43:07|25015.94
23:43:07|25015.94
23:43:09|25015.94
23:43:10|25015.94
23:43:11|25015.94
23:43:12|25012.79
23:43:12|25012.79
23:43:14|25001.68
23:43:15|25001.68
23:43:16|25001.68
23:43:16|25001.68
23:43:17|25001.68
23:43:19|25001.68
23:43:20|25001.68
23:43:21|25001.68
23:43:22|25001.68
23:43:23|25001.68
23:43:24|25001.68
23:43:26|25004.49
23:43:27|25004.49
23:43:29|25004.49
23:43:29|25004.49
23:43:30|25004.49
23:43:32|25004.49
23:43:32|25004.49
23:43:34|25004.49
23:43:35|25004.49
23:43:35|25004.49
23:43:37|25004.49
23:43:38|25004.49
23:43:39|25004.49
23:43:41|25004.49
23:43:41|25004.49
23:43:42|25004.49
23:43:43|25004.49
23:43:44|25004.49
23:43:45|25004.49
23:43:46|25004.49
23:43:47|25004.49
23:43:48|25004.49
23:43:49|25004.49
23:43:50|25004.49
23:43:51|25004.49
23:43:52|25004.49
23:43:53|25004.49
23:43:54|25004.49
23:43:56|25004.49
23:43:57|25004.49
23:43:58|25004.49
23:43:59|25004.49
23:44:00|25004.49
23:44:01|25004.49
23:44:02|25004.49
23:44:03|25004.49
23:44:04|25004.49
23:44:05|25004.49
23:44:05|25004.49
23:44:07|25015.22
23:44:07|25015.22
23:44:09|25015.22
23:44:10|25015.22
23:44:11|25015.22
23:44:12|25015.22
23:44:13|25015.22
23:44:14|25015.22
23:44:14|25015.22
23:44:16|25015.22
23:44:17|25015.22
23:44:18|25015.22
23:44:19|25015.22
23:44:20|25015.22
23:44:21|25015.22
23:44:22|25015.22
23:44:23|25015.22
23:44:24|25015.22
23:44:25|25015.22
23:44:27|25015.22
23:44:28|25015.22
23:44:29|25015.22
23:44:30|25015.22
23:44:31|25015.22
23:44:32|25015.22
23:44:33|25015.22
23:44:34|25015.22
23:44:36|25015.22
23:44:37|25015.22
23:44:37|25015.22
23:44:39|25015.22
23:44:40|25015.22
23:44:41|25015.22
23:44:42|25015.22
23:44:42|25015.22
23:44:44|25015.22
23:44:45|25025.09
23:44:46|25025.09
23:44:46|25025.09
23:44:48|25025.09
23:44:49|25025.09
23:44:50|25025.09
23:44:51|25025.09
23:44:52|25025.09
23:44:53|25025.09
23:44:54|25025.09
23:44:55|25025.09
23:44:56|25025.09
23:44:57|25025.09
23:44:58|25025.09
23:44:59|25025.09
23:45:00|25025.09
23:45:01|25025.09
23:45:02|25025.09
23:45:03|25025.09
23:45:04|25021.71
23:45:05|25021.71
23:45:06|25021.71
23:45:07|25021.71
23:45:08|25021.71
23:45:09|25021.71
23:45:10|25021.71
23:45:11|25021.71
23:45:12|25021.71
23:45:13|25021.71
23:45:14|25021.71
23:45:15|25021.71
23:45:16|25021.71
23:45:17|25021.71
23:45:18|25021.71
23:45:19|25021.71
23:45:20|25021.71
23:45:21|25021.71
23:45:22|25035.77
23:45:23|25035.77
23:45:24|25035.77
23:45:25|25035.77
23:45:27|25035.77
23:45:28|25035.77
23:45:29|25035.77
23:45:30|25035.77
23:45:31|25035.77
23:45:32|25035.77
23:45:34|25035.77
23:45:35|25035.77
23:45:35|25035.77
23:45:37|25035.77
23:45:38|25035.77
23:45:39|25035.77
23:45:40|25035.77
23:45:41|25035.77
23:45:42|25035.77
23:45:44|25035.77
23:45:45|25035.77
23:45:45|25035.77
23:45:46|25035.77
23:45:48|25035.77
23:45:48|25035.77
23:45:49|25035.77
23:45:51|25035.77
23:45:52|25038.15
23:45:52|25038.15
23:45:54|25038.15
23:45:54|25038.15
23:45:55|25038.15
23:45:56|25038.15
23:45:57|25038.15
23:45:59|25038.15
23:46:00|25038.15
23:46:02|25038.15
23:46:02|25038.15
23:46:04|25038.15
23:46:05|25038.15
23:46:05|25038.15
23:46:07|25038.15
23:46:08|25038.15
23:46:08|25038.15
23:46:09|25038.15
23:46:10|25038.15
23:46:12|25038.15
23:46:12|25038.15
23:46:14|25038.15
23:46:14|25038.15
23:46:15|25038.15
23:46:17|25038.15
23:46:17|25038.15
23:46:19|25038.15
23:46:19|25038.15
23:46:21|25038.15
23:46:22|25038.15
23:46:23|25038.15
23:46:24|25038.15
23:46:25|25038.15
23:46:26|25038.15
23:46:28|25038.15
23:46:29|25038.15
23:46:31|25038.15
23:46:32|25038.15
23:46:33|25038.15
23:46:34|25038.15
23:46:35|25038.15
23:46:36|25038.15
23:46:37|25038.15
23:46:37|25038.15
23:46:38|25038.15
23:46:40|25038.15
23:46:41|25038.15
23:46:42|25038.15
23:46:43|25038.15
23:46:44|25038.15
23:46:44|25038.15
23:46:46|25038.15
23:46:46|25038.15
23:46:47|25038.15
23:46:48|25038.15
23:46:50|25038.15
23:46:50|25038.15
23:46:51|25038.15
23:46:53|25038.15
23:46:54|25038.15
23:46:55|25038.15
23:46:55|25038.15
23:46:57|25038.15
23:46:58|25038.15
23:46:58|25038.15
23:47:00|25038.15
23:47:01|25038.15
23:47:03|25038.15
23:47:04|25066.01
23:47:04|25066.01
23:47:06|25066.01
23:47:07|25066.01
23:47:08|25063.54
23:47:09|25063.54
23:47:10|25063.54
23:47:11|25063.54
23:47:12|25063.54
23:47:13|25063.54
23:47:14|25063.54
23:47:15|25063.54
23:47:16|25063.54
23:47:17|25063.54
23:47:19|25063.54
23:47:20|25063.54
23:47:21|25063.54
23:47:21|25063.54
23:47:22|25063.54
23:47:23|25063.54
23:47:24|25063.54
23:47:26|25063.54
23:47:26|25063.54
23:47:28|25063.54
23:47:30|25063.54
23:47:31|25063.54
23:47:33|25063.54
23:47:33|25063.54
23:47:35|25063.54
23:47:35|25063.54
23:47:37|25063.54
23:47:38|25063.54
23:47:38|25063.54
23:47:40|25063.54
23:47:40|25063.54
23:47:42|25063.54
23:47:43|25063.54
23:47:44|25063.54
23:47:45|25063.54
23:47:46|25063.54
23:47:47|25063.54
23:47:48|25063.54
23:47:49|25063.54
23:47:50|25063.54
23:47:51|25063.54
23:47:52|25063.54
23:47:53|25063.54
23:47:54|25063.54
23:47:55|25054.15
23:47:56|25054.15
23:47:57|25054.15
23:47:58|25054.15
23:47:59|25054.15
23:48:00|25054.15
23:48:01|25054.15
23:48:02|25054.15
23:48:03|25054.15
23:48:04|25054.15
23:48:05|25054.15
23:48:06|25054.15
23:48:07|25054.15
23:48:08|25054.15
23:48:09|25054.15
23:48:10|25054.15
23:48:11|25054.15
23:48:12|25053.95
23:48:13|25053.95
23:48:14|25053.95
23:48:15|25053.95
23:48:16|25053.95
23:48:17|25053.95
23:48:18|25053.95
23:48:19|25053.95
23:48:20|25053.95
23:48:21|25053.95
23:48:22|25053.95
23:48:23|25053.95
23:48:24|25053.95
23:48:25|25053.95
23:48:26|25053.95
23:48:27|25053.95
23:48:28|25053.95
23:48:30|25053.95
23:48:31|25053.95
23:48:33|25053.95
23:48:34|25053.95
23:48:36|25053.95
23:48:37|25053.95
23:48:38|25053.95
23:48:39|25053.95
23:48:40|25053.95
23:48:41|25053.95
23:48:43|25053.95
23:48:43|25053.95
23:48:45|25053.86
23:48:46|25053.86
23:48:47|25053.86
23:48:48|25053.86
23:48:49|25053.86
23:48:50|25053.86
23:48:50|25053.86
23:48:52|25053.86
23:48:53|25053.86
23:48:54|25053.86
23:48:55|25053.86
23:48:56|25053.86
23:48:57|25053.86
23:48:58|25053.86
23:48:59|25053.86
23:49:00|25053.86
23:49:01|25053.86
23:49:02|25053.86
23:49:03|25053.86
23:49:05|25053.58
23:49:05|25053.58
23:49:06|25053.58
23:49:07|25053.58
23:49:09|25053.58
23:49:10|25053.58
23:49:11|25053.58
23:49:12|25053.58
23:49:13|25053.58
23:49:14|25053.58
23:49:14|25053.58
23:49:15|25053.58
23:49:16|25053.58
23:49:17|25053.58
23:49:18|25053.58
23:49:19|25053.58
23:49:21|25053.58
23:49:21|25053.58
23:49:23|25053.58
23:49:23|25053.58
23:49:25|25053.58
23:49:25|25053.58
23:49:26|25053.58
23:49:28|25053.58
23:49:29|25053.58
23:49:30|25053.58
23:49:31|25053.58
23:49:33|25053.58
23:49:34|25053.58
23:49:35|25053.58
23:49:36|25053.58
23:49:37|25053.58
23:49:38|25053.58
23:49:40|25053.58
23:49:40|25053.58
23:49:42|25053.58
23:49:43|25053.58
23:49:44|25053.58
23:49:45|25053.58
23:49:46|25053.58
23:49:47|25053.58
23:49:48|25053.58
23:49:49|25053.58
23:49:50|25053.58
23:49:51|25053.58
23:49:52|25053.58
23:49:53|25053.58
23:49:54|25053.58
23:49:55|25053.58
23:49:56|25053.58
23:49:57|25053.58
23:49:58|25053.58
23:49:59|25053.58
23:50:00|25053.58
23:50:01|25053.58
23:50:02|25053.58
23:50:03|25053.58
23:50:05|25047.48
23:50:06|25047.48
23:50:06|25047.48
23:50:07|25047.48
23:50:08|25047.48
23:50:10|25047.48
23:50:11|25047.48
23:50:11|25047.48
23:50:12|25047.48
23:50:14|25047.48
23:50:14|25047.48
23:50:15|25047.48
23:50:16|25047.48
23:50:17|25047.48
23:50:18|25047.48
23:50:20|25047.48
23:50:21|25047.48
23:50:22|25047.48
23:50:23|25047.48
23:50:24|25047.48
23:50:25|25047.48
23:50:26|25047.48
23:50:27|25047.48
23:50:28|25047.48
23:50:29|25047.48
23:50:30|25047.48
23:50:32|25047.48
23:50:33|25047.48
23:50:34|25047.48
23:50:35|25047.48
23:50:36|25047.48
23:50:37|25047.48
23:50:38|25047.48
23:50:39|25047.48
23:50:40|25047.48
23:50:42|25047.48
23:50:43|25047.48
23:50:43|25047.48
23:50:44|25047.48
23:50:45|25047.48
23:50:47|25047.48
23:50:48|25047.48
23:50:48|25047.48
23:50:49|25047.48
23:50:51|25047.48
23:50:52|25047.48
23:50:53|25047.48
23:50:53|25047.48
23:50:55|25047.48
23:50:56|25047.48
23:50:56|25047.48
23:50:58|25047.48
23:50:59|25047.48
23:50:59|25047.48
23:51:00|25047.48
23:51:01|25047.48
23:51:03|25047.48
23:51:03|25047.48
23:51:05|25047.48
23:51:06|25047.48
23:51:07|25047.48
23:51:07|25047.48
23:51:09|25047.48
23:51:10|25047.48
23:51:11|25047.48
23:51:12|25047.48
23:51:13|25047.48
23:51:13|25047.48
23:51:15|25047.48
23:51:15|25047.48
23:51:17|25047.48
23:51:18|25047.48
23:51:19|25047.48
23:51:20|25047.48
23:51:21|25047.48
23:51:22|25047.48
23:51:23|25017.58
23:51:24|25017.58
23:51:25|25017.58
23:51:26|25017.58
23:51:27|25017.58
23:51:28|25017.58
23:51:29|25017.58
23:51:30|25017.58
23:51:31|25017.58
23:51:33|25017.58
23:51:34|25017.58
23:51:35|25017.58
23:51:36|25017.58
23:51:37|25017.58
23:51:38|25017.58
23:51:39|25017.58
23:51:40|25017.58
23:51:41|25017.58
23:51:42|25017.58
23:51:43|25017.58
23:51:44|25017.58
23:51:45|25017.58
23:51:46|25017.58
23:51:47|25017.58
23:51:48|25017.58
23:51:49|25017.58
23:51:50|25017.58
23:51:51|25017.58
23:51:52|25017.58
23:51:53|25017.58
23:51:54|25017.58
23:51:55|25017.58
23:51:56|25017.58
23:51:57|25017.58
23:51:58|25009.62
23:51:59|25009.62
23:52:00|25009.62
23:52:01|25009.62
23:52:02|25009.62
23:52:03|25009.62
23:52:04|25009.62
23:52:05|25009.62
23:52:06|25009.62
23:52:07|25009.62
23:52:08|25009.62
23:52:09|25009.62
23:52:10|25009.62
23:52:11|25009.62
23:52:12|25009.62
23:52:13|25009.62
23:52:14|25009.62
23:52:15|25009.62
23:52:16|25009.62
23:52:17|25009.62
23:52:18|25009.62
23:52:19|25009.62
23:52:21|25009.62
23:52:21|25009.62
23:52:23|25009.62
23:52:23|25009.62
23:52:24|25009.62
23:52:25|25009.62
23:52:27|25009.62
23:52:28|25009.62
23:52:28|25009.62
23:52:30|25009.62
23:52:31|25009.62
23:52:32|25009.62
23:52:33|25009.62
23:52:34|25009.62
23:52:35|25009.62
23:52:36|25009.62
23:52:37|25009.62
23:52:38|25009.62
23:52:39|25009.62
23:52:40|25009.62
23:52:41|25009.62
23:52:42|25009.62
23:52:44|25009.62
23:52:45|25009.62
23:52:46|25009.62
23:52:47|25009.62
23:52:48|25009.62
23:52:50|25009.62
23:52:50|25009.62
23:52:52|25009.62
23:52:53|25009.62
23:52:54|25009.62
23:52:54|25009.62
23:52:56|25009.62
23:52:56|25009.62
23:52:58|25009.62
23:52:58|25009.62
23:52:59|25009.62
23:53:01|25009.62
23:53:01|25009.62
23:53:03|25009.62
23:53:03|25013.76
23:53:04|25013.76
23:53:06|25013.76
23:53:06|25013.76
23:53:08|25013.76
23:53:08|25013.76
23:53:10|25013.76
23:53:10|25013.76
23:53:12|25013.76
23:53:12|25013.76
23:53:13|25013.76
23:53:15|25013.76
23:53:16|25013.76
23:53:17|25013.76
23:53:17|25013.76
23:53:19|25013.76
23:53:19|25013.76
23:53:21|25013.76
23:53:21|25013.76
23:53:22|25013.76
23:53:23|25013.76
23:53:24|25013.76
23:53:25|25013.76
23:53:27|25013.76
23:53:28|25013.76
23:53:29|25013.76
23:53:30|25013.76
23:53:31|25013.76
23:53:32|25013.76
23:53:33|25013.76
23:53:35|25013.76
23:53:36|25013.76
23:53:37|25013.76
23:53:38|25013.76
23:53:40|25013.76
23:53:40|25013.76
23:53:41|25013.76
23:53:42|25013.76
23:53:44|25013.76
23:53:45|25013.76
23:53:46|25013.76
23:53:47|25013.76
23:53:48|25013.76
23:53:49|25013.76
23:53:50|25013.76
23:53:51|25013.76
23:53:52|25013.76
23:53:53|25013.76
23:53:54|25013.76
23:53:55|25013.76
23:53:56|25013.76
23:53:57|25013.76
23:53:58|25013.76
23:53:59|25013.76
23:54:00|25013.76
23:54:01|25013.76
23:54:02|25042.63
23:54:03|25042.63
23:54:04|25042.63
23:54:05|25042.63
23:54:06|25042.63
23:54:07|25042.63
23:54:08|25042.63
23:54:09|25042.63
23:54:10|25042.63
23:54:11|25042.63
23:54:12|25042.63
23:54:13|25042.63
23:54:14|25042.63
23:54:16|25042.63
23:54:16|25042.63
23:54:17|25042.63
23:54:18|25042.63
23:54:20|25042.63
23:54:20|25042.63
23:54:22|25042.63
23:54:23|25042.63
23:54:23|25042.63
23:54:24|25033.01
23:54:25|25033.01
23:54:26|25033.01
23:54:27|25033.01
23:54:29|25033.01
23:54:29|25033.01
23:54:30|25033.01
23:54:31|25033.01
23:54:32|25033.01
23:54:33|25033.01
23:54:35|25033.01
23:54:37|25026.23
23:54:38|25026.23
23:54:39|25026.23
23:54:40|25026.23
23:54:41|25026.23
23:54:41|25026.23
23:54:43|25026.23
23:54:43|25026.23
23:54:44|25026.23
23:54:46|25026.43
23:54:46|25026.43
23:54:47|25026.43
23:54:49|25026.43
23:54:50|25026.43
23:54:51|25026.43
23:54:51|25026.43
23:54:52|25026.43
23:54:54|25026.43
23:54:54|25026.43
23:54:56|25026.43
23:54:57|25026.43
23:54:57|25026.43
23:54:58|25026.43
23:54:59|25026.43
23:55:01|25026.43
23:55:02|25026.43
23:55:03|25026.43
23:55:04|25026.43
23:55:05|25026.43
23:55:06|25026.43
23:55:07|25026.43
23:55:08|25026.43
23:55:09|25026.43
23:55:10|25026.43
23:55:11|25026.43
23:55:12|25026.43
23:55:13|25026.43
23:55:14|25026.43
23:55:15|25026.43
23:55:16|25026.43
23:55:18|25026.43
23:55:19|25026.43
23:55:19|25026.43
23:55:20|25026.43
23:55:21|25026.43
23:55:22|25026.43
23:55:23|25026.43
23:55:24|25026.43
23:55:26|25027.86
23:55:26|25027.86
23:55:27|25027.86
23:55:29|25027.86
23:55:29|25027.86
23:55:30|25027.86
23:55:31|25028.97
23:55:32|25028.97
23:55:33|25028.97
23:55:35|25028.97
23:55:37|25028.97
23:55:38|25040.1
23:55:39|25040.1
23:55:41|25040.1
23:55:41|25040.1
23:55:43|25040.1
23:55:45|25040.1
23:55:45|25040.1
23:55:47|25040.1
23:55:47|25040.1
23:55:49|25040.1
23:55:50|25040.1
23:55:50|25040.1
23:55:52|25040.1
23:55:53|25040.1
23:55:54|25040.1
23:55:55|25040.1
23:55:56|25040.1
23:55:57|25040.1
23:55:58|25040.1
23:55:59|25040.1
23:56:00|25040.1
23:56:01|25040.1
23:56:02|25040.1
23:56:03|25040.1
23:56:04|25040.1
23:56:05|25040.1
23:56:06|25040.1
23:56:07|25040.1
23:56:08|25040.1
23:56:09|25040.1
23:56:10|25040.1
23:56:11|25040.1
23:56:12|25040.1
23:56:13|25040.1
23:56:15|25040.1
23:56:15|25040.1
23:56:17|25040.1
23:56:18|25040.1
23:56:19|25040.1
23:56:19|25040.1
23:56:21|25040.1
23:56:22|25040.1
23:56:22|25040.1
23:56:23|25040.1
23:56:25|25040.1
23:56:25|25040.1
23:56:26|25040.1
23:56:27|25040.1
23:56:29|25040.1
23:56:30|25043.61
23:56:31|25043.61
23:56:31|25043.61
23:56:32|25043.61
23:56:34|25043.61
23:56:34|25043.61
23:56:36|25043.61
23:56:38|25043.61
23:56:38|25043.61
23:56:40|25043.61
23:56:41|25043.61
23:56:42|25043.61
23:56:43|25043.61
23:56:44|25043.61
23:56:45|25043.61
23:56:46|25043.61
23:56:47|25043.61
23:56:48|25043.61
23:56:49|25045.91
23:56:50|25045.91
23:56:51|25045.91
23:56:52|25045.91
23:56:53|25045.91
23:56:54|25045.91
23:56:55|25045.91
23:56:56|25045.91
23:56:57|25045.91
23:56:58|25045.91
23:56:59|25045.91
23:57:00|25045.91
23:57:01|25045.91
23:57:02|25045.91
23:57:03|25045.91
23:57:04|25045.91
23:57:05|25045.91
23:57:07|25045.91
23:57:08|25045.91
23:57:08|25045.91
23:57:09|25045.91
23:57:10|25045.91
23:57:11|25045.91
23:57:13|25045.91
23:57:13|25045.91
23:57:15|25045.91
23:57:15|25045.91
23:57:17|25045.91
23:57:18|25045.91
23:57:20|25045.91
23:57:20|25045.91
23:57:22|25045.91
23:57:23|25045.91
23:57:24|25045.91
23:57:24|25045.91
23:57:25|25045.91
23:57:27|25045.91
23:57:28|25045.91
23:57:28|25045.91
23:57:29|25045.91
23:57:30|25045.91
23:57:32|25045.91
23:57:32|25045.91
23:57:33|25045.91
23:57:34|25045.91
23:57:36|25045.91
23:57:38|25045.91
23:57:39|25045.91
23:57:41|25045.91
23:57:42|25045.91
23:57:43|25045.91
23:57:44|25045.91
23:57:45|25045.91
23:57:46|25045.91
23:57:48|25045.91
23:57:48|25045.91
23:57:49|25045.91
23:57:51|25045.91
23:57:52|25045.91
23:57:52|25045.91
23:57:54|25045.91
23:57:54|25045.91
23:57:55|25045.91
23:57:56|25045.91
23:57:58|25045.91
23:57:59|25045.91
23:57:59|25045.91
23:58:01|25045.91
23:58:01|25045.91
23:58:02|25045.91
23:58:04|25045.91
23:58:05|25045.91
23:58:05|25045.91
23:58:06|25045.91
23:58:07|25045.91
23:58:08|25045.91
23:58:10|25045.91
23:58:10|25045.91
23:58:12|25045.91
23:58:12|25045.91
23:58:14|25045.91
23:58:14|25045.91
23:58:16|25045.91
23:58:16|25045.91
23:58:18|25045.91
23:58:19|25045.91
23:58:20|25045.91
23:58:21|25045.91
23:58:22|25045.91
23:58:23|25045.91
23:58:24|25045.91
23:58:26|25045.91
23:58:26|25045.91
23:58:27|25045.91
23:58:28|25045.91
23:58:29|25045.91
23:58:30|25045.91
23:58:31|25045.91
23:58:32|25045.91
23:58:33|25045.91
23:58:35|25045.91
23:58:36|25045.91
23:58:36|25045.91
23:58:38|25045.91
23:58:39|25045.91
23:58:41|25045.91
23:58:42|25045.91
23:58:42|25045.91
23:58:43|25045.91
23:58:44|25045.91
23:58:45|25045.91
23:58:46|25045.91
23:58:48|25045.91
23:58:49|25045.91
23:58:50|25045.91
23:58:51|25045.91
23:58:52|25045.91
23:58:53|25045.91
23:58:54|25045.91
23:58:55|25045.91
23:58:56|25045.91
23:58:58|25045.91
23:58:59|25045.91
23:59:00|25045.91
23:59:01|25045.91
23:59:03|25045.91
23:59:04|25045.91
23:59:05|25045.91
23:59:06|25045.91
23:59:07|25045.91
23:59:08|25045.91
23:59:08|25045.91
23:59:09|25045.91
23:59:10|25045.91
23:59:12|25045.91
23:59:12|25045.91
23:59:14|25045.91
23:59:15|25045.91
23:59:16|25045.91
23:59:16|25045.91
23:59:17|25045.91
23:59:19|25046.07
23:59:19|25046.07
23:59:21|25046.07
23:59:21|25046.07
23:59:23|25046.07
23:59:24|25046.07
23:59:25|25046.07
23:59:26|25046.07
23:59:27|25046.07
23:59:28|25046.07
23:59:29|25046.07
23:59:30|25046.07
23:59:31|25046.07
23:59:32|25046.07
23:59:33|25046.07
23:59:34|25046.07
23:59:36|25046.07
23:59:36|25046.07
23:59:37|25046.07
23:59:39|25046.07
23:59:40|25046.07
23:59:42|25046.07
23:59:43|25046.07
23:59:44|25046.07
23:59:45|25046.07
23:59:45|25046.07
23:59:46|25046.07
23:59:48|25046.07
23:59:49|25046.07
23:59:50|25046.07
23:59:51|25046.07
23:59:52|25046.07
23:59:53|25046.07
23:59:54|25046.07
23:59:55|25046.07
23:59:56|25046.07
23:59:57|25046.07
23:59:58|25046.07
23:59:59|25046.07