00:00:00|25219.13
00:00:01|25219.13
00:00:03|25219.13
00:00:04|25219.13
00:00:04|25219.13
00:00:06|25219.13
00:00:07|25219.13
00:00:07|25219.13
00:00:08|25219.13
00:00:09|25219.13
00:00:11|25219.13
00:00:12|25219.13
00:00:13|25219.13
00:00:14|25219.13
00:00:15|25219.13
00:00:16|25219.13
00:00:17|25219.13
00:00:18|25219.13
00:00:19|25219.13
00:00:20|25219.13
00:00:21|25219.13
00:00:22|25219.13
00:00:23|25219.13
00:00:24|25219.13
00:00:25|25219.13
00:00:26|25219.13
00:00:27|25219.13
00:00:28|25219.13
00:00:29|25219.13
00:00:30|25219.13
00:00:31|25219.13
00:00:32|25219.13
00:00:33|25219.13
00:00:34|25219.13
00:00:35|25219.13
00:00:36|25205.17
00:00:37|25202.08
00:00:38|25202.08
00:00:40|25202.08
00:00:41|25202.08
00:00:41|25202.08
00:00:43|25202.08
00:00:44|25202.08
00:00:45|25202.08
00:00:45|25202.08
00:00:47|25202.08
00:00:47|25211.84
00:00:48|25216.71
00:00:50|25216.71
00:00:50|25216.71
00:00:52|25216.71
00:00:53|25216.71
00:00:54|25216.71
00:00:55|25203.92
00:00:57|25203.92
00:00:58|25203.92
00:00:58|25203.92
00:01:00|25203.92
00:01:02|25203.92
00:01:03|25203.92
00:01:04|25202.75
00:01:05|25202.75
00:01:06|25202.75
00:01:07|25202.75
00:01:08|25202.75
00:01:09|25202.75
00:01:10|25202.75
00:01:11|25202.75
00:01:12|25202.75
00:01:13|25229.75
00:01:14|25229.75
00:01:15|25229.75
00:01:16|25236.11
00:01:17|25236.11
00:01:18|25236.11
00:01:19|25235.31
00:01:20|25235.31
00:01:21|25235.31
00:01:22|25235.31
00:01:24|25235.31
00:01:25|25235.31
00:01:25|25235.31
00:01:26|25235.31
00:01:28|25235.31
00:01:28|25235.31
00:01:30|25235.31
00:01:30|25235.31
00:01:32|25235.31
00:01:33|25235.31
00:01:34|25232.37
00:01:34|25232.37
00:01:35|25232.37
00:01:37|25232.37
00:01:38|25232.37
00:01:39|25232.37
00:01:40|25232.37
00:01:41|25232.37
00:01:42|25232.37
00:01:43|25232.37
00:01:44|25232.37
00:01:45|25232.37
00:01:46|25232.37
00:01:47|25232.37
00:01:48|25265.72
00:01:49|25265.72
00:01:50|25265.72
00:01:51|25279.1
00:01:52|25273.98
00:01:53|25273.98
00:01:54|25281.23
00:01:55|25277.78
00:01:56|25276.1
00:01:58|25276.1
00:02:00|25276.1
00:02:01|25276.1
00:02:01|25276.1
00:02:04|25285.37
00:02:05|25274.83
00:02:06|25274.83
00:02:08|25274.83
00:02:09|25274.83
00:02:10|25274.83
00:02:11|25274.83
00:02:12|25274.83
00:02:13|25274.83
00:02:14|25274.83
00:02:15|25274.83
00:02:16|25274.83
00:02:17|25274.83
00:02:18|25274.83
00:02:19|25274.83
00:02:20|25274.83
00:02:21|25274.83
00:02:22|25274.83
00:02:23|25274.83
00:02:24|25252.65
00:02:25|25252.65
00:02:26|25252.65
00:02:27|25252.65
00:02:28|25252.65
00:02:29|25252.65
00:02:30|25252.65
00:02:31|25252.65
00:02:32|25252.65
00:02:33|25252.65
00:02:34|25252.65
00:02:35|25252.65
00:02:36|25252.65
00:02:37|25252.65
00:02:38|25252.65
00:02:39|25252.65
00:02:40|25252.65
00:02:41|25252.65
00:02:42|25252.65
00:02:43|25202.28
00:02:44|25202.28
00:02:45|25202.28
00:02:46|25195.59
00:02:47|25195.59
00:02:48|25195.59
00:02:49|25195.59
00:02:50|25195.59
00:02:51|25195.59
00:02:52|25194.96
00:02:53|25194.96
00:02:54|25194.96
00:02:55|25175.72
00:02:56|25176.42
00:02:57|25186.02
00:02:59|25186.02
00:03:01|25186.75
00:03:02|25165.06
00:03:04|25161.56
00:03:05|25161.56
00:03:06|25161.56
00:03:07|25161.56
00:03:08|25165.98
00:03:09|25165.98
00:03:11|25165.98
00:03:12|25165.98
00:03:13|25165.98
00:03:14|25165.98
00:03:15|25171.27
00:03:17|25174.85
00:03:18|25174.85
00:03:19|25174.85
00:03:20|25174.85
00:03:21|25174.85
00:03:22|25171.67
00:03:22|25171.67
00:03:24|25171.67
00:03:24|25171.67
00:03:25|25171.67
00:03:27|25171.67
00:03:28|25171.67
00:03:29|25172.06
00:03:30|25172.06
00:03:31|25172.06
00:03:32|25172.06
00:03:33|25172.06
00:03:34|25172.06
00:03:35|25172.06
00:03:35|25172.06
00:03:37|25172.06
00:03:38|25172.06
00:03:38|25172.06
00:03:40|25172.06
00:03:41|25172.06
00:03:42|25172.06
00:03:42|25172.06
00:03:43|25172.06
00:03:45|25172.06
00:03:46|25172.06
00:03:46|25172.06
00:03:48|25172.06
00:03:48|25172.06
00:03:50|25172.06
00:03:51|25172.06
00:03:52|25177.95
00:03:52|25177.95
00:03:54|25177.95
00:03:55|25177.95
00:03:56|25177.95
00:03:57|25177.95
00:03:58|25177.95
00:03:59|25177.95
00:04:01|25177.95
00:04:02|25177.95
00:04:03|25177.95
00:04:04|25177.95
00:04:04|25177.95
00:04:07|25177.95
00:04:07|25177.95
00:04:09|25177.95
00:04:09|25177.95
00:04:11|25177.95
00:04:12|25177.95
00:04:13|25177.95
00:04:14|25177.95
00:04:15|25218.49
00:04:16|25218.49
00:04:18|25221.22
00:04:19|25221.22
00:04:20|25221.22
00:04:21|25221.22
00:04:22|25221.22
00:04:23|25221.22
00:04:24|25221.22
00:04:25|25221.22
00:04:26|25221.22
00:04:27|25221.22
00:04:28|25221.22
00:04:29|25221.22
00:04:30|25221.22
00:04:31|25221.22
00:04:32|25221.22
00:04:33|25221.22
00:04:34|25229.15
00:04:35|25229.15
00:04:37|25229.15
00:04:37|25229.15
00:04:39|25229.15
00:04:40|25229.15
00:04:41|25229.15
00:04:42|25229.15
00:04:43|25229.15
00:04:44|25229.15
00:04:44|25229.15
00:04:46|25229.15
00:04:47|25229.15
00:04:47|25229.15
00:04:48|25229.15
00:04:50|25229.15
00:04:51|25229.15
00:04:52|25229.15
00:04:53|25229.15
00:04:55|25229.15
00:04:55|25199.09
00:04:56|25196.5
00:04:57|25196.5
00:04:58|25196.5
00:04:59|25196.5
00:05:01|25196.5
00:05:03|25196.5
00:05:04|25196.5
00:05:05|25196.5
00:05:06|25196.5
00:05:08|25196.5
00:05:09|25196.5
00:05:10|25196.5
00:05:11|25196.5
00:05:12|25196.5
00:05:13|25196.5
00:05:14|25173.91
00:05:15|25173.91
00:05:16|25173.91
00:05:17|25173.91
00:05:18|25173.91
00:05:19|25173.91
00:05:20|25173.91
00:05:21|25173.91
00:05:22|25173.91
00:05:23|25173.91
00:05:24|25173.91
00:05:25|25173.91
00:05:26|25173.91
00:05:27|25173.91
00:05:28|25173.91
00:05:29|25173.91
00:05:30|25173.91
00:05:31|25173.91
00:05:32|25173.91
00:05:33|25173.91
00:05:34|25173.91
00:05:35|25173.91
00:05:36|25173.91
00:05:38|25173.91
00:05:39|25173.91
00:05:39|25173.91
00:05:41|25173.91
00:05:42|25173.91
00:05:43|25173.91
00:05:44|25173.91
00:05:45|25173.91
00:05:45|25173.91
00:05:47|25173.91
00:05:48|25173.91
00:05:49|25173.91
00:05:50|25173.91
00:05:50|25173.91
00:05:52|25173.91
00:05:53|25173.91
00:05:54|25173.91
00:05:55|25173.91
00:05:56|25173.91
00:05:56|25205.46
00:05:57|25205.46
00:05:59|25205.47
00:06:00|25205.47
00:06:01|25205.47
00:06:02|25205.47
00:06:03|25205.47
00:06:04|25205.47
00:06:06|25205.47
00:06:07|25205.47
00:06:07|25215.18
00:06:09|25215.18
00:06:10|25215.18
00:06:11|25233.78
00:06:12|25233.78
00:06:13|25233.78
00:06:14|25233.78
00:06:16|25233.78
00:06:17|25231.63
00:06:18|25231.63
00:06:19|25235.5
00:06:20|25235.5
00:06:21|25235.5
00:06:22|25235.5
00:06:23|25235.5
00:06:24|25235.5
00:06:25|25235.5
00:06:26|25235.5
00:06:27|25218.69
00:06:28|25218.69
00:06:29|25218.69
00:06:30|25218.69
00:06:31|25218.69
00:06:32|25218.69
00:06:34|25218.69
00:06:35|25218.69
00:06:35|25218.69
00:06:37|25218.69
00:06:37|25218.69
00:06:39|25218.69
00:06:40|25218.69
00:06:41|25218.69
00:06:42|25218.69
00:06:43|25191.29
00:06:44|25191.29
00:06:45|25191.29
00:06:46|25191.29
00:06:47|25191.29
00:06:48|25191.29
00:06:49|25191.29
00:06:50|25191.29
00:06:51|25191.29
00:06:52|25191.29
00:06:53|25191.29
00:06:54|25191.29
00:06:55|25191.29
00:06:56|25191.29
00:06:57|25195.46
00:06:58|25195.46
00:06:59|25195.46
00:07:00|25195.46
00:07:01|25195.46
00:07:03|25195.46
00:07:05|25195.46
00:07:05|25195.46
00:07:06|25195.46
00:07:08|25195.46
00:07:10|25195.46
00:07:11|25195.46
00:07:12|25195.46
00:07:13|25195.46
00:07:13|25195.46
00:07:14|25195.46
00:07:16|25195.46
00:07:16|25195.46
00:07:17|25195.46
00:07:19|25195.46
00:07:20|25190.25
00:07:21|25190.25
00:07:22|25190.25
00:07:23|25190.25
00:07:24|25190.25
00:07:25|25190.25
00:07:26|25190.25
00:07:27|25190.25
00:07:29|25190.25
00:07:30|25190.25
00:07:30|25190.25
00:07:32|25190.25
00:07:32|25190.25
00:07:34|25190.25
00:07:35|25190.25
00:07:36|25190.25
00:07:37|25190.25
00:07:38|25190.25
00:07:39|25190.25
00:07:40|25190.25
00:07:41|25190.25
00:07:42|25190.25
00:07:43|25190.25
00:07:44|25190.25
00:07:45|25190.25
00:07:46|25190.25
00:07:47|25190.25
00:07:48|25190.25
00:07:49|25190.25
00:07:49|25190.25
00:07:51|25190.25
00:07:52|25190.25
00:07:53|25190.25
00:07:54|25190.25
00:07:55|25190.25
00:07:55|25190.25
00:07:57|25190.25
00:07:58|25190.25
00:07:58|25190.25
00:08:00|25190.25
00:08:01|25190.25
00:08:02|25190.25
00:08:04|25190.25
00:08:05|25190.25
00:08:06|25190.25
00:08:07|25190.25
00:08:09|25190.25
00:08:09|25190.25
00:08:11|25190.25
00:08:13|25215.1
00:08:14|25215.1
00:08:15|25215.1
00:08:16|25215.1
00:08:17|25215.1
00:08:18|25215.1
00:08:19|25226.78
00:08:20|25226.78
00:08:21|25226.78
00:08:22|25226.78
00:08:23|25226.78
00:08:24|25226.78
00:08:25|25226.78
00:08:26|25226.78
00:08:27|25226.78
00:08:29|25223.97
00:08:29|25223.97
00:08:30|25223.97
00:08:31|25223.97
00:08:32|25223.97
00:08:33|25223.97
00:08:34|25223.97
00:08:35|25223.97
00:08:36|25223.97
00:08:37|25223.97
00:08:38|25223.97
00:08:39|25226.37
00:08:40|25220.17
00:08:41|25220.17
00:08:42|25220.17
00:08:43|25220.17
00:08:44|25220.17
00:08:46|25220.17
00:08:48|25220.17
00:08:49|25220.17
00:08:50|25220.17
00:08:50|25220.17
00:08:51|25217.99
00:08:52|25217.99
00:08:54|25217.99
00:08:54|25217.99
00:08:55|25217.99
00:08:56|25217.99
00:08:58|25217.99
00:08:59|25217.99
00:08:59|25217.99
00:09:00|25217.99
00:09:01|25217.99
00:09:03|25217.99
00:09:04|25217.99
00:09:06|25217.99
00:09:07|25217.99
00:09:08|25217.99
00:09:09|25217.99
00:09:10|25217.99
00:09:11|25217.99
00:09:13|25217.99
00:09:14|25217.99
00:09:15|25217.99
00:09:16|25217.99
00:09:17|25217.99
00:09:18|25217.99
00:09:18|25217.99
00:09:20|25217.99
00:09:22|25217.99
00:09:22|25217.99
00:09:23|25217.99
00:09:24|25217.99
00:09:25|25217.99
00:09:26|25217.99
00:09:27|25217.99
00:09:28|25217.99
00:09:30|25217.99
00:09:31|25217.99
00:09:32|25217.99
00:09:33|25217.99
00:09:34|25217.99
00:09:35|25217.99
00:09:36|25182.08
00:09:36|25182.08
00:09:38|25182.08
00:09:38|25182.08
00:09:39|25182.08
00:09:41|25182.08
00:09:42|25185.79
00:09:42|25185.79
00:09:44|25185.79
00:09:44|25176.09
00:09:46|25176.09
00:09:47|25176.09
00:09:48|25176.09
00:09:49|25176.09
00:09:50|25176.09
00:09:50|25176.09
00:09:52|25176.09
00:09:53|25176.09
00:09:54|25176.09
00:09:54|25176.09
00:09:56|25176.09
00:09:57|25176.09
00:09:58|25176.09
00:09:58|25176.09
00:10:00|25176.09
00:10:01|25176.09
00:10:01|25176.09
00:10:03|25176.09
00:10:05|25176.09
00:10:06|25176.09
00:10:07|25176.09
00:10:08|25176.09
00:10:09|25176.09
00:10:10|25176.09
00:10:12|25176.09
00:10:12|25176.09
00:10:14|25176.09
00:10:15|25176.09
00:10:16|25181.51
00:10:17|25181.51
00:10:17|25181.51
00:10:18|25181.51
00:10:20|25181.51
00:10:21|25181.51
00:10:21|25181.51
00:10:23|25162.57
00:10:24|25162.57
00:10:24|25162.57
00:10:26|25162.57
00:10:27|25162.57
00:10:27|25162.57
00:10:28|25162.57
00:10:30|25162.57
00:10:30|25162.57
00:10:32|25162.57
00:10:32|25152.9
00:10:34|25152.9
00:10:34|25152.9
00:10:36|25152.9
00:10:37|25152.9
00:10:37|25152.9
00:10:38|25152.9
00:10:39|25152.9
00:10:40|25148.43
00:10:42|25148.43
00:10:43|25148.43
00:10:44|25148.43
00:10:45|25148.43
00:10:46|25148.43
00:10:47|25151.58
00:10:48|25151.58
00:10:49|25151.58
00:10:50|25151.58
00:10:51|25151.58
00:10:52|25151.58
00:10:53|25151.58
00:10:54|25151.58
00:10:55|25151.58
00:10:56|25151.58
00:10:57|25151.58
00:10:58|25151.58
00:10:59|25151.58
00:11:00|25151.58
00:11:01|25151.58
00:11:02|25151.58
00:11:03|25151.58
00:11:04|25151.58
00:11:06|25151.58
00:11:08|25151.58
00:11:08|25151.58
00:11:10|25151.58
00:11:10|25151.58
00:11:12|25151.58
00:11:13|25151.58
00:11:14|25151.58
00:11:15|25151.58
00:11:16|25151.58
00:11:17|25130.
00:11:18|25130.
00:11:19|25130.
00:11:21|25130.
00:11:22|25130.
00:11:23|25130.
00:11:24|25130.
00:11:24|25121.04
00:11:26|25117.97
00:11:26|25117.97
00:11:27|25117.97
00:11:28|25117.97
00:11:30|25117.97
00:11:30|25093.72
00:11:31|25093.72
00:11:32|25093.72
00:11:33|25090.96
00:11:34|25094.53
00:11:36|25094.53
00:11:36|25094.53
00:11:38|25094.53
00:11:39|25094.53
00:11:39|25094.53
00:11:41|25094.53
00:11:41|25094.53
00:11:43|25094.53
00:11:43|25094.53
00:11:44|25094.53
00:11:45|25094.53
00:11:46|25094.53
00:11:48|25094.53
00:11:48|25094.53
00:11:49|25094.53
00:11:50|25094.53
00:11:51|25059.34
00:11:53|25056.67
00:11:53|25056.67
00:11:55|25056.67
00:11:55|25056.67
00:11:57|25056.67
00:11:57|25056.67
00:11:58|25056.67
00:11:59|25056.67
00:12:00|25056.67
00:12:01|25056.67
00:12:03|25063.
00:12:04|25063.
00:12:04|25063.
00:12:06|25063.
00:12:07|25063.
00:12:09|25063.
00:12:09|25063.
00:12:11|25063.
00:12:13|25063.
00:12:14|25063.
00:12:16|25063.
00:12:17|25063.
00:12:18|25063.
00:12:20|25063.
00:12:20|25063.
00:12:21|25063.
00:12:23|25063.
00:12:23|25063.
00:12:25|25063.
00:12:25|25063.
00:12:26|25063.
00:12:28|25063.
00:12:29|25063.
00:12:30|25063.
00:12:31|25063.
00:12:31|25063.
00:12:33|25063.
00:12:34|25063.
00:12:35|25063.
00:12:36|25063.
00:12:36|25063.
00:12:37|25063.
00:12:38|25071.4
00:12:39|25071.4
00:12:40|25071.4
00:12:41|25071.4
00:12:42|25071.4
00:12:43|25071.4
00:12:44|25071.4
00:12:45|25071.4
00:12:46|25071.4
00:12:48|25071.4
00:12:49|25071.4
00:12:49|25071.4
00:12:50|25071.4
00:12:52|25071.4
00:12:52|25071.4
00:12:54|25082.67
00:12:55|25082.67
00:12:55|25082.67
00:12:57|25082.67
00:12:57|25082.67
00:12:58|25082.67
00:13:00|25082.67
00:13:01|25082.67
00:13:01|25082.67
00:13:03|25082.67
00:13:04|25082.67
00:13:05|25082.67
00:13:06|25082.67
00:13:08|25082.67
00:13:09|25082.67
00:13:10|25082.67
00:13:12|25082.67
00:13:12|25082.67
00:13:13|25082.67
00:13:15|25082.67
00:13:16|25082.67
00:13:17|25082.67
00:13:18|25082.67
00:13:19|25082.67
00:13:20|25082.67
00:13:21|25082.67
00:13:22|25082.67
00:13:23|25082.67
00:13:24|25082.67
00:13:25|25082.67
00:13:26|25082.67
00:13:27|25082.67
00:13:28|25082.67
00:13:29|25082.67
00:13:30|25082.67
00:13:32|25082.67
00:13:32|25082.67
00:13:33|25082.67
00:13:34|25082.67
00:13:36|25082.67
00:13:36|25082.67
00:13:38|25077.84
00:13:39|25077.84
00:13:40|25077.84
00:13:41|25082.13
00:13:42|25082.13
00:13:43|25082.13
00:13:44|25106.82
00:13:45|25106.82
00:13:46|25099.16
00:13:47|25099.16
00:13:48|25099.16
00:13:49|25099.16
00:13:50|25099.16
00:13:51|25099.16
00:13:52|25099.16
00:13:53|25099.16
00:13:54|25099.16
00:13:55|25099.16
00:13:56|25116.44
00:13:57|25118.5
00:13:58|25118.5
00:13:59|25118.5
00:14:00|25118.5
00:14:01|25118.5
00:14:02|25118.5
00:14:03|25118.5
00:14:04|25118.5
00:14:05|25118.5
00:14:06|25118.5
00:14:07|25118.5
00:14:08|25118.5
00:14:10|25118.5
00:14:11|25118.5
00:14:12|25118.5
00:14:13|25118.5
00:14:14|25118.5
00:14:15|25118.5
00:14:16|25118.5
00:14:18|25118.5
00:14:18|25118.5
00:14:20|25118.5
00:14:21|25118.5
00:14:22|25118.5
00:14:23|25118.5
00:14:23|25118.5
00:14:25|25135.15
00:14:26|25135.15
00:14:27|25135.15
00:14:28|25135.15
00:14:29|25135.15
00:14:30|25135.15
00:14:30|25135.15
00:14:32|25135.15
00:14:34|25135.15
00:14:34|25135.15
00:14:35|25135.15
00:14:36|25135.15
00:14:37|25135.15
00:14:39|25135.15
00:14:40|25135.15
00:14:41|25135.15
00:14:42|25135.15
00:14:43|25135.15
00:14:44|25135.15
00:14:45|25135.15
00:14:46|25135.15
00:14:47|25135.15
00:14:48|25188.85
00:14:48|25188.85
00:14:50|25192.49
00:14:51|25192.49
00:14:52|25192.49
00:14:53|25192.49
00:14:54|25192.49
00:14:54|25192.49
00:14:56|25192.49
00:14:57|25192.49
00:14:57|25192.49
00:14:59|25192.49
00:15:00|25192.49
00:15:01|25192.49
00:15:02|25192.49
00:15:03|25192.49
00:15:04|25192.49
00:15:04|25192.49
00:15:06|25192.49
00:15:07|25192.49
00:15:08|25192.49
00:15:10|25192.49
00:15:11|25192.49
00:15:12|25192.49
00:15:13|25192.49
00:15:14|25192.49
00:15:16|25192.49
00:15:17|25192.49
00:15:18|25192.49
00:15:19|25186.14
00:15:20|25186.14
00:15:21|25186.14
00:15:22|25186.14
00:15:23|25186.14
00:15:24|25186.14
00:15:24|25186.14
00:15:25|25186.14
00:15:26|25186.14
00:15:28|25186.14
00:15:28|25186.14
00:15:30|25186.14
00:15:31|25186.14
00:15:32|25186.14
00:15:33|25186.14
00:15:34|25247.68
00:15:35|25247.68
00:15:36|25247.68
00:15:37|25247.68
00:15:38|25267.42
00:15:39|25272.72
00:15:40|25272.72
00:15:41|25272.72
00:15:42|25272.72
00:15:43|25293.28
00:15:44|25293.28
00:15:45|25284.9
00:15:46|25284.9
00:15:47|25284.9
00:15:48|25284.9
00:15:49|25284.9
00:15:50|25284.9
00:15:51|25284.9
00:15:52|25284.9
00:15:53|25284.9
00:15:54|25284.9
00:15:55|25284.9
00:15:56|25284.9
00:15:57|25284.9
00:15:58|25284.9
00:15:59|25284.9
00:16:00|25263.22
00:16:01|25263.22
00:16:02|25272.91
00:16:03|25272.91
00:16:04|25272.91
00:16:05|25272.91
00:16:06|25272.91
00:16:07|25272.91
00:16:08|25272.91
00:16:10|25272.91
00:16:12|25272.91
00:16:13|25272.91
00:16:14|25272.91
00:16:16|25272.91
00:16:17|25272.91
00:16:18|25272.91
00:16:19|25272.91
00:16:20|25272.91
00:16:21|25272.91
00:16:22|25272.91
00:16:23|25273.8
00:16:24|25273.8
00:16:25|25273.8
00:16:26|25273.8
00:16:27|25273.8
00:16:28|25273.8
00:16:29|25265.16
00:16:30|25265.16
00:16:31|25257.41
00:16:32|25257.41
00:16:33|25257.41
00:16:34|25257.41
00:16:36|25253.58
00:16:36|25253.58
00:16:38|25253.58
00:16:39|25253.58
00:16:40|25253.58
00:16:40|25253.58
00:16:42|25261.33
00:16:42|25261.33
00:16:44|25261.33
00:16:45|25261.33
00:16:46|25261.33
00:16:46|25261.33
00:16:47|25261.33
00:16:49|25261.33
00:16:49|25253.31
00:16:50|25253.31
00:16:51|25244.75
00:16:52|25244.75
00:16:54|25244.75
00:16:55|25272.97
00:16:56|25272.97
00:16:57|25272.97
00:16:58|25272.97
00:16:59|25272.97
00:17:00|25291.8
00:17:01|25291.8
00:17:02|25291.8
00:17:03|25291.8
00:17:03|25291.8
00:17:06|25291.8
00:17:06|25291.8
00:17:07|25291.8
00:17:08|25291.8
00:17:09|25291.8
00:17:11|25291.8
00:17:13|25291.8
00:17:13|25291.8
00:17:15|25291.8
00:17:16|25291.8
00:17:17|25291.8
00:17:19|25291.8
00:17:20|25291.8
00:17:21|25291.8
00:17:22|25291.8
00:17:23|25291.8
00:17:24|25295.
00:17:25|25271.33
00:17:26|25271.33
00:17:27|25271.33
00:17:28|25271.33
00:17:29|25271.33
00:17:31|25271.33
00:17:33|25271.33
00:17:33|25271.33
00:17:34|25280.67
00:17:35|25279.4
00:17:36|25269.88
00:17:37|25264.69
00:17:38|25263.62
00:17:39|25262.05
00:17:40|25256.54
00:17:41|25252.3
00:17:42|25253.67
00:17:43|25253.67
00:17:44|25253.67
00:17:45|25254.96
00:17:46|25254.96
00:17:47|25259.26
00:17:48|25259.26
00:17:49|25259.26
00:17:50|25259.26
00:17:51|25259.26
00:17:52|25259.26
00:17:53|25259.26
00:17:54|25259.26
00:17:55|25259.26
00:17:56|25259.26
00:17:57|25259.26
00:17:58|25259.26
00:17:59|25259.26
00:18:00|25259.26
00:18:01|25259.26
00:18:02|25273.23
00:18:03|25273.23
00:18:04|25273.23
00:18:05|25273.23
00:18:06|25289.64
00:18:07|25289.22
00:18:08|25289.22
00:18:09|25289.22
00:18:10|25289.22
00:18:12|25289.22
00:18:14|25287.28
00:18:15|25287.28
00:18:17|25287.28
00:18:17|25287.28
00:18:19|25287.28
00:18:21|25317.45
00:18:22|25310.58
00:18:23|25303.39
00:18:24|25303.39
00:18:25|25303.39
00:18:26|25303.39
00:18:27|25326.6
00:18:28|25326.6
00:18:29|25326.6
00:18:30|25326.6
00:18:31|25326.6
00:18:32|25308.58
00:18:33|25308.58
00:18:34|25308.58
00:18:35|25315.61
00:18:36|25315.61
00:18:37|25315.61
00:18:38|25315.61
00:18:39|25315.61
00:18:40|25315.61
00:18:41|25315.61
00:18:42|25315.61
00:18:43|25312.9
00:18:44|25312.9
00:18:45|25312.9
00:18:46|25312.9
00:18:47|25312.9
00:18:48|25312.9
00:18:49|25312.9
00:18:50|25312.9
00:18:51|25312.9
00:18:52|25312.9
00:18:53|25312.9
00:18:54|25312.9
00:18:55|25312.9
00:18:56|25312.9
00:18:57|25312.9
00:18:58|25312.9
00:18:59|25312.9
00:19:00|25312.9
00:19:01|25312.9
00:19:02|25303.48
00:19:03|25303.48
00:19:04|25303.48
00:19:05|25303.48
00:19:06|25303.48
00:19:07|25303.48
00:19:08|25303.48
00:19:09|25303.48
00:19:10|25303.48
00:19:11|25303.48
00:19:13|25303.48
00:19:14|25303.48
00:19:16|25303.48
00:19:16|25303.48
00:19:17|25303.48
00:19:18|25303.48
00:19:20|25283.4
00:19:21|25283.4
00:19:22|25283.4
00:19:24|25283.4
00:19:25|25283.4
00:19:26|25283.4
00:19:27|25283.4
00:19:28|25283.4
00:19:29|25283.4
00:19:30|25283.4
00:19:32|25283.4
00:19:33|25283.4
00:19:33|25283.4
00:19:35|25283.4
00:19:35|25283.4
00:19:36|25283.4
00:19:38|25283.4
00:19:39|25283.4
00:19:40|25283.4
00:19:41|25283.4
00:19:42|25283.4
00:19:42|25283.4
00:19:44|25283.4
00:19:45|25283.4
00:19:46|25283.4
00:19:47|25283.4
00:19:48|25283.4
00:19:48|25283.4
00:19:49|25283.4
00:19:51|25283.4
00:19:51|25283.4
00:19:53|25283.4
00:19:54|25283.4
00:19:55|25283.4
00:19:56|25264.1
00:19:57|25264.1
00:19:58|25264.1
00:19:59|25264.1
00:20:00|25264.1
00:20:01|25264.1
00:20:01|25264.1
00:20:03|25264.1
00:20:05|25264.1
00:20:05|25264.1
00:20:06|25264.1
00:20:07|25264.1
00:20:08|25264.1
00:20:09|25264.1
00:20:10|25264.1
00:20:11|25264.1
00:20:12|25264.1
00:20:13|25264.1
00:20:15|25264.1
00:20:16|25264.1
00:20:17|25264.1
00:20:18|25264.1
00:20:19|25264.1
00:20:19|25264.1
00:20:22|25264.1
00:20:23|25264.1
00:20:24|25264.1
00:20:24|25264.1
00:20:26|25264.1
00:20:27|25264.1
00:20:28|25264.1
00:20:29|25264.1
00:20:29|25264.1
00:20:30|25264.1
00:20:32|25264.1
00:20:33|25264.1
00:20:35|25264.1
00:20:36|25264.1
00:20:37|25264.1
00:20:37|25264.1
00:20:39|25264.1
00:20:39|25264.1
00:20:40|25264.1
00:20:42|25264.1
00:20:43|25264.1
00:20:43|25264.1
00:20:44|25264.1
00:20:46|25264.1
00:20:47|25264.1
00:20:48|25264.1
00:20:48|25264.1
00:20:50|25264.1
00:20:51|25264.1
00:20:52|25264.1
00:20:53|25264.1
00:20:54|25264.1
00:20:56|25264.1
00:20:56|25264.1
00:20:58|25264.1
00:20:59|25264.1
00:20:59|25264.1
00:21:01|25264.1
00:21:02|25264.1
00:21:02|25264.1
00:21:04|25264.1
00:21:05|25264.1
00:21:06|25264.1
00:21:07|25264.1
00:21:07|25264.1
00:21:08|25264.1
00:21:10|25264.1
00:21:11|25264.1
00:21:11|25264.1
00:21:14|25264.1
00:21:15|25309.75
00:21:17|25309.75
00:21:18|25309.75
00:21:20|25312.56
00:21:21|25312.56
00:21:21|25312.56
00:21:23|25312.56
00:21:24|25312.56
00:21:26|25312.56
00:21:27|25312.56
00:21:28|25312.56
00:21:29|25312.56
00:21:30|25312.56
00:21:31|25312.56
00:21:32|25312.56
00:21:33|25312.56
00:21:34|25312.56
00:21:35|25312.56
00:21:36|25312.56
00:21:37|25312.56
00:21:37|25312.56
00:21:39|25312.56
00:21:39|25312.56
00:21:41|25312.56
00:21:42|25312.56
00:21:43|25312.56
00:21:44|25312.56
00:21:45|25312.56
00:21:46|25312.56
00:21:46|25312.56
00:21:47|25312.56
00:21:49|25312.56
00:21:49|25312.56
00:21:51|25312.56
00:21:52|25312.56
00:21:53|25312.56
00:21:54|25314.43
00:21:54|25314.43
00:21:55|25314.43
00:21:57|25309.92
00:21:58|25309.92
00:21:58|25309.92
00:22:00|25309.92
00:22:00|25309.92
00:22:02|25309.92
00:22:03|25342.02
00:22:04|25349.67
00:22:05|25349.67
00:22:06|25349.67
00:22:07|25349.67
00:22:08|25349.67
00:22:09|25349.67
00:22:10|25349.67
00:22:11|25349.67
00:22:12|25355.59
00:22:13|25355.59
00:22:14|25355.59
00:22:15|25355.59
00:22:17|25355.59
00:22:18|25355.59
00:22:19|25355.59
00:22:20|25355.59
00:22:20|25355.59
00:22:22|25355.59
00:22:24|25355.59
00:22:25|25355.59
00:22:26|25355.59
00:22:27|25355.59
00:22:28|25355.59
00:22:30|25355.59
00:22:31|25355.59
00:22:31|25355.59
00:22:32|25355.59
00:22:34|25355.59
00:22:35|25355.59
00:22:35|25355.59
00:22:37|25355.59
00:22:37|25395.12
00:22:39|25395.12
00:22:39|25395.12
00:22:40|25395.12
00:22:42|25395.12
00:22:42|25395.12
00:22:43|25395.12
00:22:45|25395.12
00:22:45|25395.12
00:22:47|25413.6
00:22:48|25426.55
00:22:48|25437.09
00:22:50|25440.48
00:22:51|25430.39
00:22:52|25425.49
00:22:52|25425.49
00:22:54|25420.26
00:22:54|25420.26
00:22:55|25420.26
00:22:57|25420.26
00:22:57|25420.26
00:22:58|25420.26
00:23:00|25420.26
00:23:01|25428.43
00:23:01|25428.43
00:23:03|25428.43
00:23:04|25428.43
00:23:05|25428.43
00:23:06|25428.43
00:23:08|25428.43
00:23:09|25428.43
00:23:09|25428.43
00:23:11|25420.94
00:23:12|25420.94
00:23:13|25420.94
00:23:14|25427.59
00:23:14|25427.59
00:23:15|25427.59
00:23:18|25427.59
00:23:19|25440.52
00:23:21|25440.52
00:23:22|25440.52
00:23:23|25440.52
00:23:23|25440.52
00:23:25|25440.52
00:23:26|25440.52
00:23:27|25440.52
00:23:28|25440.52
00:23:29|25440.52
00:23:30|25440.52
00:23:32|25440.52
00:23:32|25440.52
00:23:34|25440.52
00:23:35|25440.52
00:23:35|25440.52
00:23:36|25440.52
00:23:38|25440.52
00:23:39|25440.52
00:23:39|25440.52
00:23:40|25440.52
00:23:42|25440.52
00:23:43|25440.52
00:23:43|25440.52
00:23:45|25440.52
00:23:46|25455.56
00:23:46|25455.56
00:23:47|25455.56
00:23:49|25455.56
00:23:50|25455.56
00:23:51|25455.56
00:23:52|25455.56
00:23:52|25455.56
00:23:53|25455.56
00:23:55|25455.56
00:23:56|25455.56
00:23:57|25455.56
00:23:58|25455.56
00:23:59|25455.56
00:24:00|25455.56
00:24:01|25455.56
00:24:02|25455.56
00:24:03|25446.55
00:24:04|25446.55
00:24:05|25446.55
00:24:06|25446.55
00:24:07|25446.55
00:24:08|25446.55
00:24:09|25446.55
00:24:10|25446.55
00:24:11|25446.55
00:24:12|25446.55
00:24:13|25446.55
00:24:14|25446.55
00:24:15|25426.25
00:24:16|25426.25
00:24:18|25426.25
00:24:20|25426.25
00:24:21|25426.25
00:24:23|25426.25
00:24:24|25426.25
00:24:25|25426.25
00:24:26|25426.25
00:24:27|25426.25
00:24:28|25426.25
00:24:30|25402.67
00:24:31|25402.67
00:24:33|25402.67
00:24:34|25402.67
00:24:34|25402.67
00:24:37|25402.67
00:24:38|25402.67
00:24:39|25402.67
00:24:39|25402.67
00:24:40|25402.67
00:24:42|25402.67
00:24:43|25402.67
00:24:44|25402.67
00:24:45|25402.67
00:24:45|25402.67
00:24:47|25402.67
00:24:48|25402.67
00:24:49|25402.67
00:24:50|25402.67
00:24:51|25402.67
00:24:52|25402.67
00:24:53|25402.67
00:24:53|25402.67
00:24:54|25402.67
00:24:56|25402.67
00:24:57|25402.67
00:24:58|25402.52
00:24:59|25402.52
00:25:00|25402.52
00:25:01|25402.52
00:25:02|25402.52
00:25:03|25425.27
00:25:04|25425.27
00:25:04|25425.27
00:25:06|25425.27
00:25:07|25425.27
00:25:08|25425.27
00:25:08|25425.27
00:25:10|25425.27
00:25:11|25425.27
00:25:12|25441.5
00:25:13|25441.5
00:25:14|25441.5
00:25:15|25441.5
00:25:17|25441.5
00:25:18|25441.5
00:25:19|25441.5
00:25:21|25441.5
00:25:22|25441.5
00:25:24|25441.5
00:25:24|25441.5
00:25:25|25441.5
00:25:26|25441.5
00:25:27|25441.5
00:25:28|25441.5
00:25:30|25427.43
00:25:30|25427.43
00:25:32|25427.43
00:25:33|25427.43
00:25:34|25427.43
00:25:35|25427.43
00:25:36|25427.43
00:25:37|25427.43
00:25:38|25427.43
00:25:39|25421.85
00:25:39|25421.85
00:25:40|25421.85
00:25:42|25421.85
00:25:43|25421.85
00:25:44|25421.85
00:25:45|25421.85
00:25:46|25421.85
00:25:46|25421.85
00:25:47|25421.85
00:25:49|25421.85
00:25:51|25421.85
00:25:51|25421.85
00:25:52|25421.85
00:25:53|25421.85
00:25:54|25421.85
00:25:55|25421.85
00:25:56|25421.85
00:25:57|25421.85
00:25:58|25421.85
00:26:00|25421.85
00:26:00|25421.85
00:26:01|25421.85
00:26:03|25421.85
00:26:03|25421.85
00:26:04|25421.85
00:26:05|25421.85
00:26:06|25421.85
00:26:08|25399.21
00:26:08|25399.21
00:26:10|25399.21
00:26:10|25399.21
00:26:11|25401.47
00:26:12|25401.47
00:26:14|25401.47
00:26:15|25401.47
00:26:16|25406.55
00:26:17|25406.55
00:26:18|25406.55
00:26:19|25406.55
00:26:21|25394.83
00:26:21|25394.83
00:26:23|25394.83
00:26:24|25394.83
00:26:25|25394.83
00:26:25|25387.03
00:26:27|25387.03
00:26:27|25375.35
00:26:28|25382.36
00:26:30|25378.55
00:26:30|25378.55
00:26:31|25378.55
00:26:32|25378.55
00:26:34|25378.55
00:26:35|25378.55
00:26:36|25378.55
00:26:37|25378.55
00:26:37|25372.09
00:26:39|25370.6
00:26:40|25371.86
00:26:41|25371.86
00:26:42|25373.34
00:26:44|25372.36
00:26:45|25372.36
00:26:46|25372.35
00:26:47|25372.35
00:26:48|25372.35
00:26:49|25372.35
00:26:50|25372.35
00:26:51|25372.35
00:26:52|25372.35
00:26:53|25372.35
00:26:54|25372.35
00:26:54|25372.35
00:26:55|25372.35
00:26:57|25372.35
00:26:58|25372.35
00:26:59|25372.35
00:27:00|25368.45
00:27:01|25368.45
00:27:03|25367.17
00:27:04|25367.17
00:27:05|25367.17
00:27:05|25367.17
00:27:07|25367.17
00:27:08|25367.17
00:27:09|25378.29
00:27:10|25378.29
00:27:11|25384.73
00:27:11|25384.73
00:27:12|25387.64
00:27:14|25387.64
00:27:15|25387.64
00:27:16|25387.64
00:27:17|25387.64
00:27:18|25387.64
00:27:18|25390.25
00:27:19|25390.25
00:27:22|25390.25
00:27:23|25390.25
00:27:24|25390.25
00:27:26|25390.25
00:27:27|25390.25
00:27:28|25390.25
00:27:29|25390.25
00:27:30|25390.25
00:27:31|25390.25
00:27:33|25390.25
00:27:34|25390.25
00:27:36|25390.25
00:27:36|25390.25
00:27:37|25390.25
00:27:38|25390.25
00:27:39|25390.25
00:27:40|25390.25
00:27:42|25390.25
00:27:43|25390.25
00:27:44|25390.25
00:27:45|25390.25
00:27:47|25390.25
00:27:48|25381.69
00:27:49|25382.95
00:27:50|25382.95
00:27:51|25382.95
00:27:52|25382.95
00:27:53|25382.95
00:27:54|25382.95
00:27:55|25382.95
00:27:56|25382.95
00:27:57|25382.95
00:27:59|25382.95
00:27:59|25382.95
00:28:01|25382.95
00:28:01|25382.95
00:28:03|25382.95
00:28:03|25382.95
00:28:04|25382.95
00:28:06|25382.95
00:28:07|25382.95
00:28:08|25382.95
00:28:08|25382.95
00:28:09|25382.95
00:28:10|25382.95
00:28:11|25382.95
00:28:13|25382.95
00:28:14|25382.95
00:28:15|25382.95
00:28:16|25382.95
00:28:16|25382.95
00:28:17|25382.95
00:28:19|25362.55
00:28:19|25362.55
00:28:20|25362.55
00:28:23|25362.55
00:28:23|25362.55
00:28:25|25362.55
00:28:27|25362.55
00:28:28|25363.7
00:28:29|25363.7
00:28:30|25363.7
00:28:31|25363.7
00:28:33|25363.7
00:28:34|25363.7
00:28:35|25363.7
00:28:36|25363.7
00:28:37|25363.7
00:28:38|25363.7
00:28:39|25363.7
00:28:40|25363.7
00:28:41|25363.7
00:28:42|25363.7
00:28:43|25363.7
00:28:44|25363.7
00:28:45|25363.7
00:28:46|25363.7
00:28:47|25363.7
00:28:49|25363.7
00:28:49|25363.7
00:28:51|25363.7
00:28:52|25363.7
00:28:54|25363.7
00:28:54|25363.7
00:28:55|25363.7
00:28:56|25363.7
00:28:57|25337.04
00:28:58|25337.04
00:28:59|25336.14
00:29:00|25348.11
00:29:01|25348.11
00:29:03|25348.11
00:29:04|25348.11
00:29:06|25348.11
00:29:06|25348.11
00:29:08|25348.11
00:29:08|25348.11
00:29:10|25348.11
00:29:10|25348.11
00:29:11|25348.11
00:29:12|25348.11
00:29:14|25348.11
00:29:15|25348.11
00:29:16|25348.11
00:29:17|25348.11
00:29:18|25348.11
00:29:19|25348.11
00:29:20|25348.11
00:29:21|25348.11
00:29:23|25348.11
00:29:25|25348.11
00:29:26|25348.11
00:29:26|25348.11
00:29:28|25348.11
00:29:29|25348.11
00:29:30|25348.11
00:29:31|25341.43
00:29:32|25341.43
00:29:33|25341.43
00:29:34|25341.43
00:29:35|25341.43
00:29:37|25341.43
00:29:38|25341.43
00:29:39|25341.43
00:29:40|25341.43
00:29:41|25341.43
00:29:42|25341.43
00:29:43|25341.43
00:29:44|25341.43
00:29:45|25341.43
00:29:47|25341.43
00:29:47|25341.43
00:29:48|25341.43
00:29:49|25341.43
00:29:51|25341.43
00:29:52|25341.43
00:29:52|25341.43
00:29:54|25341.43
00:29:55|25341.43
00:29:56|25341.43
00:29:57|25341.43
00:29:58|25341.43
00:29:59|25341.43
00:30:00|25341.43
00:30:01|25341.43
00:30:02|25341.43
00:30:03|25357.01
00:30:04|25357.01
00:30:05|25357.01
00:30:06|25357.01
00:30:07|25357.01
00:30:08|25357.01
00:30:09|25357.01
00:30:10|25357.01
00:30:11|25357.01
00:30:12|25357.01
00:30:13|25357.01
00:30:14|25345.84
00:30:15|25345.84
00:30:16|25345.84
00:30:17|25345.84
00:30:18|25345.84
00:30:19|25345.84
00:30:20|25326.59
00:30:21|25326.59
00:30:23|25326.59
00:30:24|25326.59
00:30:25|25326.59
00:30:26|25326.59
00:30:27|25335.21
00:30:28|25335.21
00:30:30|25336.15
00:30:31|25336.15
00:30:32|25336.15
00:30:32|25336.15
00:30:35|25336.15
00:30:35|25336.15
00:30:36|25336.15
00:30:37|25336.15
00:30:38|25336.15
00:30:39|25336.15
00:30:40|25336.15
00:30:41|25336.15
00:30:42|25336.15
00:30:43|25336.15
00:30:44|25336.15
00:30:45|25336.15
00:30:46|25336.15
00:30:47|25336.15
00:30:48|25336.15
00:30:49|25336.15
00:30:50|25336.15
00:30:51|25336.15
00:30:52|25336.15
00:30:53|25336.15
00:30:54|25336.15
00:30:55|25336.15
00:30:56|25336.15
00:30:57|25336.15
00:30:58|25336.15
00:30:59|25336.15
00:31:00|25336.15
00:31:02|25336.15
00:31:02|25336.15
00:31:03|25336.15
00:31:04|25336.15
00:31:05|25305.95
00:31:06|25305.95
00:31:07|25305.95
00:31:08|25305.95
00:31:09|25305.95
00:31:10|25297.05
00:31:11|25297.05
00:31:12|25297.05
00:31:13|25297.05
00:31:14|25297.05
00:31:15|25297.05
00:31:16|25297.05
00:31:17|25297.05
00:31:18|25297.05
00:31:19|25297.05
00:31:20|25297.05
00:31:21|25297.05
00:31:23|25297.05
00:31:25|25287.8
00:31:26|25287.8
00:31:28|25287.8
00:31:29|25287.8
00:31:31|25287.8
00:31:33|25287.8
00:31:34|25287.8
00:31:35|25287.8
00:31:36|25287.8
00:31:37|25287.8
00:31:38|25287.8
00:31:39|25287.8
00:31:40|25287.8
00:31:41|25287.8
00:31:42|25287.8
00:31:43|25287.8
00:31:44|25287.8
00:31:44|25287.8
00:31:46|25287.8
00:31:47|25287.8
00:31:48|25287.8
00:31:49|25287.8
00:31:49|25287.8
00:31:51|25287.8
00:31:51|25287.8
00:31:53|25287.8
00:31:53|25287.8
00:31:54|25287.8
00:31:56|25287.8
00:31:57|25287.8
00:31:58|25287.8
00:31:59|25319.39
00:32:00|25319.39
00:32:01|25319.39
00:32:02|25319.39
00:32:03|25319.39
00:32:04|25319.39
00:32:05|25330.83
00:32:06|25330.83
00:32:07|25330.83
00:32:07|25333.06
00:32:08|25333.06
00:32:09|25333.06
00:32:11|25333.06
00:32:11|25333.06
00:32:13|25333.06
00:32:14|25333.06
00:32:15|25333.06
00:32:16|25333.06
00:32:17|25333.06
00:32:18|25333.06
00:32:19|25333.06
00:32:20|25333.06
00:32:21|25333.06
00:32:22|25333.06
00:32:23|25333.06
00:32:25|25333.06
00:32:25|25333.06
00:32:27|25333.06
00:32:28|25333.06
00:32:29|25333.06
00:32:31|25333.06
00:32:32|25333.06
00:32:32|25333.06
00:32:34|25333.06
00:32:35|25333.06
00:32:36|25333.06
00:32:37|25333.06
00:32:38|25333.06
00:32:39|25333.06
00:32:40|25333.06
00:32:41|25333.06
00:32:42|25333.06
00:32:43|25333.06
00:32:45|25333.06
00:32:46|25333.06
00:32:47|25333.06
00:32:48|25333.06
00:32:50|25333.06
00:32:50|25333.06
00:32:51|25333.06
00:32:52|25333.06
00:32:53|25333.06
00:32:54|25333.06
00:32:55|25333.06
00:32:56|25333.06
00:32:57|25333.06
00:32:58|25333.06
00:32:59|25333.06
00:33:01|25333.06
00:33:02|25333.06
00:33:03|25333.06
00:33:04|25333.06
00:33:05|25333.06
00:33:06|25333.06
00:33:07|25333.06
00:33:07|25333.06
00:33:09|25333.06
00:33:10|25333.06
00:33:11|25333.06
00:33:12|25333.06
00:33:13|25333.06
00:33:14|25333.06
00:33:15|25333.06
00:33:15|25333.06
00:33:16|25333.06
00:33:18|25271.69
00:33:19|25271.69
00:33:20|25271.69
00:33:21|25271.69
00:33:22|25271.69
00:33:23|25271.69
00:33:24|25271.69
00:33:26|25271.69
00:33:26|25271.69
00:33:28|25271.69
00:33:30|25271.69
00:33:31|25271.69
00:33:32|25271.69
00:33:34|25271.69
00:33:34|25271.69
00:33:36|25271.69
00:33:37|25271.69
00:33:38|25271.69
00:33:39|25271.69
00:33:40|25271.69
00:33:41|25271.69
00:33:42|25271.69
00:33:43|25271.69
00:33:44|25271.69
00:33:44|25271.69
00:33:46|25271.69
00:33:47|25271.69
00:33:48|25271.69
00:33:48|25271.69
00:33:50|25271.69
00:33:51|25271.69
00:33:51|25271.69
00:33:53|25271.69
00:33:54|25271.69
00:33:55|25271.69
00:33:56|25271.69
00:33:57|25271.69
00:33:59|25271.69
00:33:59|25271.69
00:34:00|25271.69
00:34:02|25271.69
00:34:02|25271.69
00:34:03|25271.69
00:34:04|25271.69
00:34:05|25271.69
00:34:06|25271.69
00:34:07|25271.69
00:34:08|25271.69
00:34:09|25271.69
00:34:10|25271.69
00:34:11|25271.69
00:34:12|25271.69
00:34:13|25271.69
00:34:14|25271.69
00:34:15|25271.69
00:34:17|25271.69
00:34:18|25271.69
00:34:19|25271.69
00:34:19|25271.69
00:34:20|25271.69
00:34:21|25271.69
00:34:23|25271.69
00:34:23|25271.69
00:34:25|25271.69
00:34:27|25271.69
00:34:28|25271.69
00:34:29|25271.69
00:34:31|25271.69
00:34:32|25271.69
00:34:33|25271.69
00:34:34|25271.69
00:34:35|25271.69
00:34:37|25271.69
00:34:37|25271.69
00:34:38|25271.69
00:34:40|25295.65
00:34:42|25295.65
00:34:43|25295.65
00:34:44|25295.65
00:34:44|25295.65
00:34:46|25295.65
00:34:46|25295.65
00:34:47|25295.65
00:34:48|25295.65
00:34:49|25313.59
00:34:50|25313.59
00:34:52|25308.29
00:34:53|25308.29
00:34:54|25308.29
00:34:55|25308.29
00:34:56|25308.29
00:34:57|25308.29
00:34:58|25308.29
00:34:59|25308.29
00:35:00|25308.29
00:35:01|25308.29
00:35:02|25308.29
00:35:03|25308.29
00:35:04|25308.29
00:35:05|25296.26
00:35:06|25296.26
00:35:07|25296.26
00:35:08|25296.26
00:35:09|25296.26
00:35:11|25296.26
00:35:12|25296.26
00:35:13|25296.26
00:35:14|25296.26
00:35:15|25296.26
00:35:15|25296.26
00:35:17|25296.26
00:35:18|25296.26
00:35:19|25296.26
00:35:20|25296.26
00:35:20|25296.26
00:35:22|25296.26
00:35:23|25296.26
00:35:23|25290.73
00:35:25|25290.73
00:35:27|25290.73
00:35:28|25290.73
00:35:30|25291.38
00:35:31|25287.02
00:35:32|25287.02
00:35:33|25287.02
00:35:34|25287.02
00:35:36|25287.02
00:35:37|25287.02
00:35:38|25287.02
00:35:39|25280.71
00:35:40|25280.73
00:35:41|25280.73
00:35:42|25280.73
00:35:44|25295.21
00:35:45|25295.21
00:35:47|25295.21
00:35:47|25295.21
00:35:48|25295.21
00:35:49|25295.21
00:35:51|25295.21
00:35:52|25295.21
00:35:52|25295.21
00:35:54|25295.21
00:35:55|25295.21
00:35:56|25295.21
00:35:57|25295.21
00:35:58|25295.21
00:35:59|25295.21
00:36:00|25295.21
00:36:01|25295.21
00:36:03|25295.21
00:36:03|25295.21
00:36:04|25295.21
00:36:05|25295.21
00:36:06|25315.18
00:36:07|25315.18
00:36:08|25315.18
00:36:09|25315.18
00:36:10|25315.18
00:36:11|25315.18
00:36:12|25325.23
00:36:13|25317.92
00:36:14|25317.92
00:36:15|25317.92
00:36:16|25317.92
00:36:17|25317.92
00:36:18|25317.92
00:36:19|25317.92
00:36:20|25317.92
00:36:21|25317.92
00:36:22|25317.92
00:36:23|25317.92
00:36:24|25317.92
00:36:25|25317.92
00:36:27|25317.92
00:36:29|25317.92
00:36:30|25317.92
00:36:32|25317.92
00:36:33|25317.92
00:36:35|25317.92
00:36:35|25312.15
00:36:36|25312.15
00:36:37|25312.15
00:36:39|25312.15
00:36:40|25312.15
00:36:41|25312.15
00:36:42|25312.15
00:36:43|25312.15
00:36:44|25312.15
00:36:45|25312.15
00:36:46|25312.15
00:36:47|25312.15
00:36:48|25312.15
00:36:49|25312.15
00:36:50|25312.15
00:36:51|25312.15
00:36:52|25312.15
00:36:53|25312.15
00:36:54|25312.15
00:36:55|25312.15
00:36:56|25334.56
00:36:57|25332.24
00:36:58|25332.24
00:36:59|25332.24
00:37:00|25332.27
00:37:01|25332.27
00:37:01|25332.27
00:37:03|25332.27
00:37:04|25332.27
00:37:05|25329.91
00:37:06|25326.
00:37:07|25326.
00:37:08|25326.
00:37:09|25326.
00:37:10|25326.
00:37:11|25326.
00:37:12|25326.
00:37:13|25326.
00:37:14|25328.79
00:37:15|25328.79
00:37:16|25323.73
00:37:17|25323.73
00:37:18|25323.73
00:37:18|25323.73
00:37:19|25323.73
00:37:21|25323.73
00:37:22|25323.73
00:37:23|25323.73
00:37:24|25323.73
00:37:25|25323.73
00:37:26|25311.95
00:37:27|25311.95
00:37:29|25311.95
00:37:29|25311.95
00:37:31|25311.95
00:37:33|25311.95
00:37:34|25311.95
00:37:35|25311.95
00:37:36|25311.95
00:37:37|25311.95
00:37:38|25311.95
00:37:39|25311.95
00:37:40|25311.95
00:37:42|25286.97
00:37:42|25286.97
00:37:43|25278.5
00:37:45|25278.5
00:37:46|25278.5
00:37:47|25278.5
00:37:48|25279.29
00:37:49|25279.29
00:37:50|25279.29
00:37:51|25279.29
00:37:52|25279.29
00:37:52|25279.29
00:37:54|25279.29
00:37:54|25279.29
00:37:56|25279.29
00:37:56|25279.29
00:37:58|25279.29
00:37:58|25279.29
00:38:00|25279.29
00:38:00|25279.29
00:38:02|25279.29
00:38:03|25279.29
00:38:03|25279.29
00:38:04|25279.29
00:38:05|25279.29
00:38:07|25279.29
00:38:08|25279.29
00:38:09|25279.29
00:38:11|25279.29
00:38:11|25279.29
00:38:12|25277.32
00:38:13|25294.4
00:38:14|25294.4
00:38:15|25310.
00:38:16|25310.
00:38:17|25310.
00:38:18|25310.
00:38:19|25310.
00:38:20|25310.
00:38:21|25306.83
00:38:22|25306.83
00:38:23|25306.83
00:38:24|25306.83
00:38:25|25306.83
00:38:26|25306.83
00:38:27|25306.83
00:38:29|25306.83
00:38:31|25306.83
00:38:31|25306.83
00:38:33|25306.83
00:38:33|25306.83
00:38:35|25306.83
00:38:37|25307.36
00:38:38|25307.36
00:38:39|25307.36
00:38:40|25307.36
00:38:41|25307.36
00:38:42|25307.36
00:38:43|25307.36
00:38:44|25307.36
00:38:45|25307.36
00:38:46|25307.36
00:38:47|25307.36
00:38:48|25307.36
00:38:50|25307.36
00:38:50|25307.36
00:38:51|25307.36
00:38:53|25307.36
00:38:53|25307.36
00:38:55|25302.67
00:38:55|25302.67
00:38:56|25302.67
00:38:58|25302.67
00:38:59|25302.67
00:39:00|25302.67
00:39:02|25290.23
00:39:02|25290.22
00:39:03|25287.67
00:39:04|25287.67
00:39:05|25280.26
00:39:06|25280.26
00:39:07|25280.26
00:39:08|25280.26
00:39:09|25280.26
00:39:10|25280.26
00:39:11|25280.26
00:39:12|25280.26
00:39:13|25280.26
00:39:14|25280.26
00:39:15|25280.26
00:39:16|25280.26
00:39:17|25280.26
00:39:18|25280.26
00:39:19|25280.26
00:39:20|25280.26
00:39:21|25280.26
00:39:22|25280.26
00:39:23|25280.26
00:39:24|25280.26
00:39:25|25280.26
00:39:26|25280.26
00:39:27|25280.26
00:39:28|25280.26
00:39:30|25280.26
00:39:32|25280.26
00:39:33|25280.26
00:39:34|25280.26
00:39:35|25280.26
00:39:36|25280.26
00:39:38|25278.83
00:39:39|25278.83
00:39:40|25278.83
00:39:41|25278.83
00:39:41|25278.83
00:39:42|25278.83
00:39:44|25278.83
00:39:44|25278.83
00:39:45|25278.83
00:39:47|25278.83
00:39:48|25278.83
00:39:49|25278.83
00:39:50|25278.83
00:39:51|25278.83
00:39:52|25278.83
00:39:53|25278.83
00:39:54|25278.83
00:39:55|25278.83
00:39:56|25278.83
00:39:57|25266.86
00:39:58|25266.86
00:39:59|25266.86
00:40:00|25266.86
00:40:01|25266.86
00:40:02|25266.86
00:40:03|25266.86
00:40:04|25266.86
00:40:05|25266.86
00:40:06|25266.86
00:40:07|25266.86
00:40:08|25266.86
00:40:09|25266.86
00:40:10|25266.86
00:40:11|25266.86
00:40:12|25266.86
00:40:13|25266.86
00:40:14|25266.86
00:40:15|25266.86
00:40:16|25266.86
00:40:17|25266.86
00:40:18|25266.86
00:40:19|25266.86
00:40:20|25266.86
00:40:21|25266.86
00:40:22|25266.86
00:40:23|25266.86
00:40:24|25266.86
00:40:25|25266.86
00:40:26|25266.86
00:40:27|25266.86
00:40:28|25266.86
00:40:29|25252.79
00:40:30|25252.79
00:40:32|25252.79
00:40:34|25252.79
00:40:34|25252.79
00:40:35|25252.79
00:40:37|25252.79
00:40:38|25238.12
00:40:39|25238.12
00:40:41|25237.52
00:40:42|25237.52
00:40:43|25237.52
00:40:43|25237.52
00:40:45|25237.52
00:40:46|25237.52
00:40:48|25237.52
00:40:48|25237.52
00:40:50|25237.52
00:40:50|25247.68
00:40:51|25247.68
00:40:53|25247.68
00:40:54|25247.68
00:40:54|25247.68
00:40:56|25247.68
00:40:57|25247.68
00:40:57|25247.68
00:40:59|25247.68
00:40:59|25247.68
00:41:00|25247.68
00:41:02|25247.68
00:41:02|25247.68
00:41:04|25247.68
00:41:05|25247.68
00:41:06|25261.34
00:41:06|25261.34
00:41:08|25261.34
00:41:09|25261.34
00:41:10|25261.34
00:41:11|25261.34
00:41:12|25261.34
00:41:13|25261.34
00:41:14|25261.34
00:41:15|25261.34
00:41:16|25261.34
00:41:17|25261.34
00:41:18|25261.34
00:41:19|25261.34
00:41:20|25261.34
00:41:21|25261.34
00:41:22|25261.34
00:41:23|25261.34
00:41:24|25261.34
00:41:25|25261.34
00:41:26|25261.34
00:41:27|25261.34
00:41:28|25261.34
00:41:29|25261.34
00:41:30|25261.34
00:41:31|25261.34
00:41:33|25261.34
00:41:33|25261.34
00:41:34|25261.34
00:41:36|25261.34
00:41:38|25261.34
00:41:38|25261.34
00:41:39|25261.34
00:41:41|25261.34
00:41:42|25261.34
00:41:43|25261.34
00:41:44|25261.34
00:41:45|25261.34
00:41:47|25261.34
00:41:47|25261.34
00:41:49|25261.34
00:41:50|25261.34
00:41:51|25261.34
00:41:52|25261.34
00:41:53|25261.34
00:41:54|25261.34
00:41:55|25261.34
00:41:56|25261.34
00:41:57|25261.34
00:41:59|25261.34
00:42:00|25261.34
00:42:00|25261.34
00:42:01|25261.34
00:42:03|25261.34
00:42:04|25261.34
00:42:05|25261.34
00:42:06|25261.34
00:42:07|25299.68
00:42:07|25299.68
00:42:08|25299.68
00:42:09|25299.68
00:42:11|25299.68
00:42:12|25299.68
00:42:13|25299.68
00:42:14|25299.68
00:42:14|25299.68
00:42:16|25299.68
00:42:17|25299.68
00:42:18|25299.68
00:42:19|25299.68
00:42:19|25299.68
00:42:21|25308.53
00:42:22|25308.32
00:42:22|25308.32
00:42:24|25308.32
00:42:25|25308.45
00:42:25|25308.45
00:42:27|25308.45
00:42:29|25308.45
00:42:29|25308.45
00:42:30|25308.45
00:42:31|25313.49
00:42:32|25313.49
00:42:33|25313.49
00:42:35|25294.56
00:42:36|25294.56
00:42:37|25294.56
00:42:38|25294.56
00:42:39|25294.56
00:42:39|25294.56
00:42:42|25294.56
00:42:43|25294.56
00:42:44|25294.56
00:42:45|25294.56
00:42:46|25294.56
00:42:47|25294.56
00:42:48|25294.56
00:42:49|25294.56
00:42:50|25303.1
00:42:51|25303.1
00:42:52|25303.1
00:42:53|25303.1
00:42:54|25303.1
00:42:55|25303.1
00:42:57|25303.1
00:42:57|25280.81
00:42:59|25280.81
00:42:59|25280.81
00:43:02|25280.81
00:43:02|25280.81
00:43:03|25280.81
00:43:05|25280.81
00:43:06|25280.81
00:43:06|25297.98
00:43:09|25294.36
00:43:09|25294.36
00:43:10|25294.36
00:43:11|25294.36
00:43:12|25294.36
00:43:13|25294.36
00:43:14|25294.36
00:43:15|25294.36
00:43:16|25294.36
00:43:17|25294.36
00:43:18|25294.36
00:43:19|25294.36
00:43:20|25294.36
00:43:21|25294.36
00:43:22|25294.36
00:43:23|25294.36
00:43:24|25294.36
00:43:25|25294.36
00:43:26|25294.36
00:43:27|25294.36
00:43:28|25294.36
00:43:29|25294.36
00:43:30|25294.36
00:43:32|25294.36
00:43:33|25294.36
00:43:35|25294.36
00:43:35|25294.36
00:43:36|25294.36
00:43:38|25294.36
00:43:40|25294.36
00:43:41|25294.36
00:43:43|25294.36
00:43:44|25294.36
00:43:45|25340.58
00:43:45|25340.58
00:43:47|25340.58
00:43:47|25340.58
00:43:49|25340.58
00:43:50|25340.58
00:43:51|25340.58
00:43:53|25340.58
00:43:54|25340.58
00:43:55|25350.84
00:43:56|25350.84
00:43:57|25350.84
00:43:58|25350.84
00:43:59|25350.84
00:44:00|25350.84
00:44:01|25350.84
00:44:02|25350.84
00:44:03|25350.84
00:44:04|25350.84
00:44:05|25350.84
00:44:06|25350.84
00:44:07|25350.84
00:44:08|25350.84
00:44:09|25350.84
00:44:10|25350.84
00:44:11|25350.84
00:44:12|25350.84
00:44:13|25350.84
00:44:14|25350.84
00:44:15|25350.84
00:44:16|25350.84
00:44:17|25350.84
00:44:18|25350.84
00:44:19|25350.84
00:44:20|25350.84
00:44:21|25350.84
00:44:22|25350.84
00:44:23|25350.84
00:44:24|25359.93
00:44:25|25359.93
00:44:26|25359.93
00:44:27|25356.6
00:44:28|25356.6
00:44:29|25356.6
00:44:30|25356.6
00:44:31|25356.6
00:44:32|25356.6
00:44:33|25349.64
00:44:34|25349.64
00:44:36|25352.35
00:44:37|25352.35
00:44:38|25352.35
00:44:39|25347.26
00:44:40|25347.26
00:44:41|25347.26
00:44:43|25347.26
00:44:44|25347.26
00:44:45|25347.26
00:44:47|25347.26
00:44:47|25347.26
00:44:48|25347.26
00:44:50|25347.26
00:44:52|25347.26
00:44:53|25347.26
00:44:55|25347.26
00:44:56|25347.26
00:44:57|25347.26
00:44:58|25333.89
00:44:59|25333.89
00:45:00|25340.41
00:45:00|25340.41
00:45:02|25340.41
00:45:03|25340.41
00:45:04|25340.41
00:45:05|25340.41
00:45:06|25355.08
00:45:06|25355.08
00:45:07|25355.08
00:45:09|25355.08
00:45:10|25355.08
00:45:11|25355.08
00:45:12|25355.08
00:45:13|25355.08
00:45:14|25355.08
00:45:15|25355.08
00:45:16|25355.08
00:45:17|25355.08
00:45:18|25355.08
00:45:19|25355.08
00:45:19|25355.08
00:45:21|25355.08
00:45:22|25355.08
00:45:23|25355.08
00:45:24|25355.08
00:45:25|25355.08
00:45:25|25355.08
00:45:27|25355.08
00:45:28|25355.08
00:45:29|25355.08
00:45:30|25355.08
00:45:30|25322.57
00:45:32|25319.27
00:45:33|25319.27
00:45:35|25319.27
00:45:36|25322.43
00:45:38|25322.43
00:45:38|25322.43
00:45:39|25322.43
00:45:41|25322.43
00:45:42|25322.43
00:45:43|25322.43
00:45:44|25322.43
00:45:45|25322.43
00:45:47|25322.43
00:45:47|25322.43
00:45:49|25322.43
00:45:50|25322.43
00:45:52|25322.43
00:45:52|25322.43
00:45:54|25322.43
00:45:55|25322.43
00:45:56|25322.43
00:45:57|25304.39
00:45:58|25304.39
00:45:59|25304.39
00:46:00|25304.39
00:46:01|25304.39
00:46:02|25304.39
00:46:03|25304.39
00:46:04|25304.39
00:46:05|25304.39
00:46:06|25304.39
00:46:06|25304.39
00:46:07|25304.39
00:46:09|25304.39
00:46:10|25304.39
00:46:11|25304.39
00:46:12|25304.39
00:46:13|25294.72
00:46:14|25294.72
00:46:15|25294.72
00:46:15|25294.72
00:46:17|25294.72
00:46:18|25294.72
00:46:18|25294.72
00:46:20|25294.72
00:46:21|25294.72
00:46:22|25294.72
00:46:23|25294.72
00:46:23|25294.72
00:46:25|25281.66
00:46:26|25281.66
00:46:28|25281.66
00:46:28|25282.93
00:46:29|25282.93
00:46:30|25282.93
00:46:31|25282.93
00:46:32|25282.93
00:46:33|25282.93
00:46:34|25282.93
00:46:36|25282.93
00:46:38|25282.93
00:46:39|25282.93
00:46:41|25282.93
00:46:42|25282.93
00:46:44|25282.93
00:46:45|25282.93
00:46:46|25282.93
00:46:47|25285.79
00:46:48|25285.79
00:46:50|25285.79
00:46:50|25285.79
00:46:51|25285.79
00:46:53|25285.79
00:46:54|25285.79
00:46:55|25285.79
00:46:57|25285.79
00:46:57|25285.79
00:46:59|25285.79
00:47:00|25285.79
00:47:01|25263.54
00:47:02|25263.54
00:47:03|25263.54
00:47:04|25263.54
00:47:05|25263.54
00:47:06|25263.54
00:47:07|25263.54
00:47:08|25263.54
00:47:09|25263.54
00:47:10|25263.54
00:47:11|25263.54
00:47:12|25263.54
00:47:13|25242.97
00:47:14|25242.97
00:47:15|25242.97
00:47:16|25242.97
00:47:17|25242.97
00:47:18|25242.97
00:47:19|25242.97
00:47:20|25242.97
00:47:21|25242.97
00:47:22|25247.19
00:47:23|25247.19
00:47:24|25247.19
00:47:25|25247.19
00:47:26|25257.78
00:47:27|25256.5
00:47:28|25256.5
00:47:29|25256.5
00:47:30|25256.5
00:47:31|25256.5
00:47:32|25256.5
00:47:33|25256.5
00:47:34|25256.5
00:47:35|25256.5
00:47:36|25256.5
00:47:38|25256.5
00:47:39|25256.5
00:47:40|25256.5
00:47:42|25256.5
00:47:43|25256.5
00:47:45|25256.5
00:47:46|25256.5
00:47:47|25256.5
00:47:49|25256.5
00:47:50|25256.5
00:47:51|25256.5
00:47:52|25256.5
00:47:52|25256.5
00:47:54|25256.5
00:47:55|25256.5
00:47:56|25256.5
00:47:58|25256.5
00:47:59|25256.5
00:48:00|25256.5
00:48:01|25256.5
00:48:02|25256.5
00:48:03|25256.5
00:48:04|25256.5
00:48:05|25256.5
00:48:05|25256.5
00:48:07|25256.5
00:48:08|25256.5
00:48:09|25256.5
00:48:10|25256.5
00:48:11|25256.5
00:48:13|25256.5
00:48:13|25256.5
00:48:14|25256.5
00:48:15|25256.5
00:48:16|25256.5
00:48:17|25256.5
00:48:18|25256.5
00:48:19|25256.5
00:48:20|25256.5
00:48:21|25256.5
00:48:22|25256.5
00:48:23|25256.5
00:48:24|25256.5
00:48:25|25256.5
00:48:26|25256.5
00:48:27|25256.5
00:48:28|25256.5
00:48:30|25256.5
00:48:31|25256.5
00:48:32|25256.5
00:48:32|25256.5
00:48:34|25256.5
00:48:36|25263.38
00:48:36|25263.38
00:48:38|25263.38
00:48:39|25263.38
00:48:41|25263.38
00:48:42|25263.38
00:48:44|25263.38
00:48:45|25263.38
00:48:46|25265.93
00:48:46|25265.93
00:48:48|25265.93
00:48:49|25265.93
00:48:51|25265.93
00:48:52|25265.93
00:48:53|25265.93
00:48:54|25265.93
00:48:55|25265.93
00:48:56|25241.79
00:48:57|25239.43
00:48:58|25239.43
00:48:59|25244.38
00:49:00|25244.38
00:49:02|25244.38
00:49:03|25244.38
00:49:03|25244.38
00:49:04|25240.39
00:49:05|25240.39
00:49:07|25240.39
00:49:07|25240.39
00:49:09|25240.39
00:49:10|25240.39
00:49:11|25240.39
00:49:11|25240.39
00:49:13|25240.39
00:49:14|25240.39
00:49:14|25233.89
00:49:15|25233.89
00:49:16|25232.16
00:49:17|25232.16
00:49:19|25232.16
00:49:19|25232.16
00:49:21|25232.16
00:49:22|25232.16
00:49:23|25232.16
00:49:24|25232.16
00:49:25|25232.16
00:49:26|25232.16
00:49:27|25232.16
00:49:28|25232.16
00:49:29|25232.16
00:49:30|25232.16
00:49:31|25232.16
00:49:32|25232.16
00:49:33|25232.16
00:49:34|25232.16
00:49:35|25232.16
00:49:37|25232.16
00:49:38|25232.16
00:49:38|25232.16
00:49:41|25232.16
00:49:42|25232.16
00:49:43|25232.16
00:49:44|25232.16
00:49:45|25232.16
00:49:45|25232.16
00:49:48|25232.16
00:49:48|25232.16
00:49:49|25232.16
00:49:51|25232.16
00:49:52|25232.16
00:49:53|25232.16
00:49:54|25250.64
00:49:55|25250.64
00:49:55|25250.64
00:49:57|25250.64
00:49:57|25250.64
00:49:59|25250.64
00:50:00|25250.64
00:50:01|25250.64
00:50:02|25250.64
00:50:03|25251.31
00:50:04|25251.31
00:50:06|25241.15
00:50:07|25241.15
00:50:08|25239.6
00:50:09|25239.6
00:50:10|25231.12
00:50:11|25231.12
00:50:12|25231.12
00:50:13|25231.12
00:50:14|25231.12
00:50:15|25231.12
00:50:16|25231.12
00:50:17|25231.12
00:50:18|25231.12
00:50:19|25231.12
00:50:20|25231.12
00:50:21|25231.12
00:50:22|25231.12
00:50:23|25231.12
00:50:24|25231.12
00:50:25|25228.68
00:50:26|25228.68
00:50:27|25228.68
00:50:28|25228.68
00:50:29|25228.68
00:50:30|25228.68
00:50:31|25255.56
00:50:32|25255.56
00:50:33|25255.56
00:50:34|25255.56
00:50:35|25255.56
00:50:36|25255.56
00:50:37|25255.56
00:50:38|25255.56
00:50:39|25255.56
00:50:40|25255.56
00:50:41|25255.56
00:50:42|25255.56
00:50:43|25255.56
00:50:44|25255.56
00:50:45|25255.56
00:50:47|25255.56
00:50:49|25255.56
00:50:49|25255.56
00:50:50|25255.56
00:50:52|25255.56
00:50:54|25255.56
00:50:54|25255.56
00:50:56|25255.56
00:50:56|25255.56
00:50:57|25255.56
00:50:58|25255.56
00:50:59|25255.56
00:51:00|25255.56
00:51:01|25255.56
00:51:02|25255.56
00:51:03|25255.56
00:51:04|25255.56
00:51:05|25255.56
00:51:06|25255.56
00:51:07|25255.56
00:51:08|25210.44
00:51:10|25210.44
00:51:11|25210.44
00:51:12|25210.44
00:51:13|25210.44
00:51:14|25210.44
00:51:15|25210.44
00:51:16|25210.44
00:51:17|25210.44
00:51:18|25210.44
00:51:20|25210.44
00:51:21|25210.44
00:51:22|25210.44
00:51:22|25210.44
00:51:24|25210.44
00:51:25|25210.44
00:51:26|25210.44
00:51:26|25210.44
00:51:27|25210.44
00:51:29|25210.44
00:51:29|25210.44
00:51:31|25210.44
00:51:32|25210.44
00:51:33|25210.44
00:51:34|25210.44
00:51:35|25210.44
00:51:35|25219.41
00:51:36|25219.41
00:51:38|25219.41
00:51:39|25219.41
00:51:39|25219.41
00:51:41|25219.41
00:51:41|25219.41
00:51:42|25219.41
00:51:44|25219.41
00:51:46|25219.41
00:51:47|25219.41
00:51:49|25219.41
00:51:50|25219.41
00:51:51|25219.41
00:51:51|25219.41
00:51:53|25219.41
00:51:54|25219.41
00:51:55|25219.41
00:51:56|25219.41
00:51:57|25227.34
00:51:58|25227.34
00:51:59|25227.34
00:52:00|25227.34
00:52:01|25227.34
00:52:02|25227.34
00:52:03|25227.34
00:52:04|25227.34
00:52:05|25227.34
00:52:06|25227.34
00:52:08|25227.34
00:52:09|25227.34
00:52:09|25227.34
00:52:11|25227.34
00:52:12|25227.34
00:52:13|25227.34
00:52:14|25227.34
00:52:15|25227.34
00:52:16|25227.34
00:52:17|25227.34
00:52:18|25227.34
00:52:19|25227.34
00:52:20|25227.34
00:52:21|25227.34
00:52:22|25227.34
00:52:23|25227.34
00:52:24|25227.34
00:52:25|25227.34
00:52:26|25227.34
00:52:27|25227.34
00:52:28|25227.34
00:52:29|25227.34
00:52:30|25227.34
00:52:31|25227.34
00:52:32|25227.34
00:52:33|25227.34
00:52:34|25227.34
00:52:35|25227.34
00:52:36|25227.34
00:52:37|25227.34
00:52:38|25227.34
00:52:39|25227.34
00:52:40|25227.34
00:52:41|25227.34
00:52:43|25227.34
00:52:44|25227.34
00:52:46|25227.34
00:52:47|25227.34
00:52:49|25227.34
00:52:49|25227.34
00:52:51|25227.34
00:52:52|25227.34
00:52:53|25227.34
00:52:54|25227.34
00:52:55|25227.34
00:52:56|25227.34
00:52:57|25227.34
00:52:58|25227.34
00:52:59|25227.34
00:52:59|25244.58
00:53:01|25244.58
00:53:02|25244.58
00:53:03|25244.58
00:53:04|25244.58
00:53:06|25244.58
00:53:06|25244.58
00:53:07|25244.58
00:53:08|25244.58
00:53:09|25244.58
00:53:10|25258.81
00:53:11|25258.81
00:53:12|25258.81
00:53:13|25258.81
00:53:14|25265.37
00:53:16|25265.37
00:53:17|25265.37
00:53:18|25265.37
00:53:19|25265.37
00:53:20|25265.37
00:53:21|25265.37
00:53:22|25265.37
00:53:23|25265.37
00:53:24|25265.37
00:53:25|25265.37
00:53:26|25265.37
00:53:27|25265.37
00:53:28|25265.37
00:53:29|25265.37
00:53:30|25265.37
00:53:31|25265.37
00:53:32|25265.37
00:53:33|25265.37
00:53:34|25265.37
00:53:36|25265.37
00:53:36|25265.37
00:53:37|25265.37
00:53:38|25265.37
00:53:39|25265.37
00:53:41|25265.37
00:53:42|25265.37
00:53:44|25265.37
00:53:46|25265.37
00:53:46|25284.84
00:53:48|25284.84
00:53:49|25284.84
00:53:50|25284.84
00:53:51|25291.95
00:53:53|25291.95
00:53:53|25291.95
00:53:55|25291.95
00:53:56|25291.95
00:53:57|25291.95
00:53:58|25291.95
00:53:59|25291.95
00:54:00|25291.95
00:54:01|25282.7
00:54:03|25282.7
00:54:04|25282.7
00:54:05|25282.7
00:54:06|25282.7
00:54:07|25282.7
00:54:09|25282.7
00:54:10|25282.7
00:54:11|25282.7
00:54:12|25282.7
00:54:12|25282.7
00:54:14|25282.7
00:54:15|25282.7
00:54:16|25282.7
00:54:18|25282.7
00:54:18|25282.7
00:54:19|25272.34
00:54:20|25272.34
00:54:21|25272.34
00:54:22|25272.34
00:54:23|25272.34
00:54:24|25272.34
00:54:25|25262.98
00:54:26|25262.98
00:54:27|25262.98
00:54:28|25262.98
00:54:29|25262.98
00:54:30|25262.98
00:54:31|25262.98
00:54:32|25262.98
00:54:33|25262.98
00:54:34|25262.98
00:54:35|25262.98
00:54:36|25262.98
00:54:37|25262.98
00:54:38|25262.98
00:54:39|25262.98
00:54:40|25262.98
00:54:41|25262.98
00:54:43|25262.98
00:54:45|25262.98
00:54:46|25254.56
00:54:47|25254.56
00:54:48|25254.56
00:54:49|25254.56
00:54:50|25254.56
00:54:51|25254.56
00:54:53|25254.56
00:54:54|25254.56
00:54:55|25254.56
00:54:56|25254.56
00:54:57|25254.56
00:54:58|25254.56
00:54:59|25254.56
00:55:00|25258.09
00:55:01|25258.09
00:55:02|25258.09
00:55:03|25258.09
00:55:04|25258.09
00:55:06|25258.09
00:55:07|25258.09
00:55:08|25258.09
00:55:09|25258.09
00:55:10|25258.09
00:55:11|25258.09
00:55:12|25258.09
00:55:13|25258.09
00:55:14|25258.09
00:55:15|25258.09
00:55:15|25258.09
00:55:17|25258.09
00:55:18|25258.09
00:55:19|25258.09
00:55:19|25258.09
00:55:21|25258.09
00:55:21|25258.09
00:55:23|25258.09
00:55:23|25258.09
00:55:25|25273.31
00:55:26|25273.31
00:55:27|25273.31
00:55:28|25273.31
00:55:28|25273.31
00:55:30|25273.31
00:55:31|25273.31
00:55:33|25273.31
00:55:33|25273.31
00:55:34|25273.31
00:55:35|25273.31
00:55:36|25273.31
00:55:37|25273.31
00:55:38|25273.31
00:55:39|25273.31
00:55:40|25273.31
00:55:41|25273.31
00:55:42|25273.31
00:55:44|25273.31
00:55:45|25273.31
00:55:47|25273.31
00:55:48|25273.31
00:55:49|25273.31
00:55:51|25273.31
00:55:52|25273.31
00:55:53|25273.31
00:55:54|25273.31
00:55:55|25273.31
00:55:56|25273.31
00:55:58|25273.31
00:55:58|25273.31
00:55:59|25273.31
00:56:00|25273.31
00:56:01|25273.31
00:56:02|25273.31
00:56:03|25273.31
00:56:04|25273.31
00:56:05|25273.31
00:56:06|25273.31
00:56:07|25273.31
00:56:08|25273.31
00:56:09|25273.31
00:56:10|25273.31
00:56:11|25273.31
00:56:12|25273.31
00:56:13|25273.31
00:56:15|25273.31
00:56:16|25302.5
00:56:18|25302.5
00:56:18|25294.85
00:56:19|25294.85
00:56:20|25294.85
00:56:21|25294.85
00:56:22|25294.85
00:56:24|25294.85
00:56:25|25294.85
00:56:26|25294.85
00:56:27|25294.85
00:56:28|25294.85
00:56:29|25294.85
00:56:30|25294.85
00:56:31|25294.85
00:56:32|25294.85
00:56:33|25294.85
00:56:34|25294.85
00:56:35|25294.85
00:56:36|25294.85
00:56:37|25294.85
00:56:38|25294.85
00:56:39|25294.85
00:56:40|25294.85
00:56:41|25294.85
00:56:42|25294.85
00:56:43|25294.85
00:56:45|25294.85
00:56:46|25294.85
00:56:47|25294.85
00:56:48|25294.85
00:56:49|25294.85
00:56:51|25294.85
00:56:53|25294.85
00:56:53|25294.85
00:56:54|25294.85
00:56:55|25294.85
00:56:56|25294.85
00:56:57|25294.85
00:56:58|25294.85
00:56:59|25294.85
00:57:00|25294.85
00:57:01|25294.85
00:57:03|25294.85
00:57:04|25294.85
00:57:05|25294.85
00:57:06|25294.85
00:57:07|25294.85
00:57:08|25294.85
00:57:09|25294.85
00:57:10|25294.85
00:57:10|25294.85
00:57:12|25294.85
00:57:12|25294.85
00:57:14|25294.85
00:57:15|25294.85
00:57:16|25294.85
00:57:17|25294.85
00:57:17|25294.85
00:57:19|25294.85
00:57:20|25294.85
00:57:21|25294.85
00:57:21|25294.85
00:57:23|25294.85
00:57:24|25294.85
00:57:25|25294.85
00:57:26|25294.85
00:57:27|25294.85
00:57:29|25294.85
00:57:30|25294.85
00:57:30|25294.85
00:57:32|25294.85
00:57:33|25294.85
00:57:33|25294.85
00:57:34|25294.85
00:57:36|25294.85
00:57:36|25294.85
00:57:37|25294.85
00:57:38|25294.85
00:57:39|25294.85
00:57:40|25294.85
00:57:41|25294.85
00:57:43|25294.85
00:57:44|25294.85
00:57:45|25294.85
00:57:47|25294.85
00:57:48|25294.85
00:57:49|25294.85
00:57:50|25294.85
00:57:51|25294.85
00:57:53|25294.85
00:57:54|25294.85
00:57:56|25294.85
00:57:56|25294.85
00:57:57|25233.37
00:57:58|25233.37
00:57:59|25233.37
00:58:00|25233.37
00:58:02|25226.61
00:58:03|25226.61
00:58:04|25226.61
00:58:05|25226.61
00:58:06|25226.61
00:58:07|25226.61
00:58:08|25226.61
00:58:09|25226.61
00:58:09|25226.61
00:58:11|25226.61
00:58:12|25220.26
00:58:13|25220.26
00:58:14|25220.26
00:58:15|25220.26
00:58:16|25200.
00:58:17|25202.72
00:58:18|25202.72
00:58:19|25202.72
00:58:20|25202.72
00:58:21|25202.72
00:58:22|25202.72
00:58:22|25202.72
00:58:24|25202.72
00:58:25|25202.72
00:58:26|25200.
00:58:27|25200.
00:58:27|25200.
00:58:29|25190.24
00:58:30|25183.61
00:58:31|25179.39
00:58:32|25179.39
00:58:33|25181.13
00:58:33|25181.13
00:58:35|25181.13
00:58:35|25181.13
00:58:36|25171.73
00:58:37|25171.73
00:58:39|25171.73
00:58:39|25171.73
00:58:41|25171.73
00:58:42|25171.73
00:58:44|25171.73
00:58:44|25171.73
00:58:46|25171.73
00:58:48|25171.73
00:58:49|25171.73
00:58:50|25171.73
00:58:51|25171.73
00:58:52|25171.73
00:58:53|25171.73
00:58:54|25171.73
00:58:55|25171.73
00:58:57|25177.39
00:58:58|25177.39
00:58:59|25177.39
00:59:00|25177.39
00:59:01|25177.39
00:59:02|25177.39
00:59:03|25177.39
00:59:04|25171.73
00:59:04|25176.36
00:59:05|25176.36
00:59:08|25192.39
00:59:08|25192.39
00:59:09|25192.39
00:59:10|25192.39
00:59:11|25192.39
00:59:12|25192.39
00:59:13|25192.39
00:59:14|25192.39
00:59:15|25192.39
00:59:16|25192.39
00:59:17|25207.18
00:59:18|25207.18
00:59:19|25207.18
00:59:20|25207.18
00:59:21|25207.18
00:59:22|25207.18
00:59:23|25207.18
00:59:24|25207.18
00:59:25|25218.44
00:59:26|25218.44
00:59:27|25218.44
00:59:28|25226.47
00:59:29|25226.47
00:59:30|25226.47
00:59:31|25226.47
00:59:32|25226.47
00:59:33|25226.47
00:59:34|25226.47
00:59:35|25226.47
00:59:36|25226.47
00:59:37|25226.47
00:59:38|25226.47
00:59:39|25226.47
00:59:40|25209.17
00:59:41|25209.17
00:59:42|25209.17
00:59:43|25209.17
00:59:44|25209.17
00:59:45|25209.17
00:59:47|25209.17
00:59:49|25209.17
00:59:50|25209.17
00:59:51|25209.17
00:59:52|25209.17
00:59:53|25209.17
00:59:54|25209.17
00:59:55|25209.17
00:59:56|25209.17
00:59:57|25209.17
00:59:58|25209.17
01:00:00|25209.17
01:00:01|25209.17
01:00:02|25209.17
01:00:03|25209.17
01:00:04|25209.17
01:00:05|25209.17
01:00:06|25209.17
01:00:07|25209.17
01:00:08|25209.17
01:00:10|25209.17
01:00:11|25209.17
01:00:12|25201.01
01:00:13|25201.01
01:00:14|25201.01
01:00:15|25201.01
01:00:16|25176.6
01:00:17|25176.6
01:00:18|25176.6
01:00:19|25176.6
01:00:20|25176.6
01:00:21|25176.6
01:00:22|25176.6
01:00:23|25176.6
01:00:24|25176.6
01:00:25|25176.6
01:00:26|25176.6
01:00:27|25176.6
01:00:28|25163.
01:00:30|25163.
01:00:30|25163.
01:00:31|25163.
01:00:32|25163.
01:00:33|25163.
01:00:34|25163.
01:00:35|25169.82
01:00:36|25171.99
01:00:37|25171.99
01:00:38|25171.99
01:00:39|25171.99
01:00:40|25171.99
01:00:41|25171.99
01:00:42|25171.99
01:00:43|25171.99
01:00:44|25171.99
01:00:45|25171.99
01:00:46|25149.9
01:00:48|25149.9
01:00:50|25149.9
01:00:52|25149.9
01:00:52|25149.9
01:00:54|25149.9
01:00:55|25149.9
01:00:56|25149.9
01:00:57|25149.9
01:00:58|25149.9
01:00:59|25149.9
01:01:00|25149.9
01:01:01|25149.9
01:01:03|25166.29
01:01:04|25166.29
01:01:05|25166.29
01:01:06|25166.29
01:01:07|25166.29
01:01:08|25166.29
01:01:09|25166.29
01:01:10|25166.29
01:01:10|25166.29
01:01:12|25166.29
01:01:13|25166.29
01:01:14|25166.29
01:01:15|25166.29
01:01:16|25166.29
01:01:17|25166.29
01:01:18|25166.29
01:01:19|25166.29
01:01:20|25166.29
01:01:21|25166.29
01:01:22|25166.29
01:01:23|25166.29
01:01:24|25166.29
01:01:25|25166.29
01:01:26|25166.29
01:01:27|25166.29
01:01:29|25166.29
01:01:29|25166.29
01:01:30|25166.29
01:01:31|25166.29
01:01:32|25166.29
01:01:34|25166.29
01:01:35|25179.01
01:01:36|25179.01
01:01:37|25179.01
01:01:38|25179.01
01:01:39|25179.01
01:01:40|25179.01
01:01:41|25179.01
01:01:42|25179.01
01:01:43|25181.04
01:01:44|25181.04
01:01:45|25181.04
01:01:46|25181.04
01:01:47|25181.04
01:01:48|25192.26
01:01:50|25192.26
01:01:52|25192.26
01:01:53|25192.26
01:01:55|25192.26
01:01:56|25192.26
01:01:57|25192.26
01:01:58|25192.26
01:02:00|25192.26
01:02:01|25192.26
01:02:01|25192.26
01:02:03|25192.26
01:02:03|25192.26
01:02:04|25192.26
01:02:06|25192.26
01:02:08|25192.26
01:02:09|25192.26
01:02:10|25195.08
01:02:11|25192.26
01:02:12|25192.26
01:02:13|25186.78
01:02:14|25186.78
01:02:15|25186.78
01:02:15|25186.78
01:02:17|25186.78
01:02:18|25186.78
01:02:19|25186.78
01:02:20|25186.78
01:02:21|25186.78
01:02:22|25186.78
01:02:23|25186.78
01:02:24|25186.78
01:02:25|25186.78
01:02:25|25186.78
01:02:27|25186.78
01:02:28|25207.53
01:02:29|25207.53
01:02:30|25207.53
01:02:31|25207.53
01:02:32|25207.53
01:02:33|25207.53
01:02:34|25207.53
01:02:35|25207.53
01:02:36|25207.53
01:02:37|25217.53
01:02:38|25223.35
01:02:39|25223.35
01:02:40|25223.35
01:02:41|25223.35
01:02:42|25223.35
01:02:43|25223.35
01:02:44|25235.83
01:02:45|25235.84
01:02:46|25235.84
01:02:47|25235.84
01:02:48|25235.84
01:02:49|25235.84
01:02:50|25235.84
01:02:53|25237.38
01:02:54|25238.65
01:02:56|25238.65
01:02:57|25220.11
01:02:58|25219.27
01:03:00|25219.27
01:03:02|25219.27
01:03:02|25219.27
01:03:03|25219.27
01:03:04|25219.27
01:03:05|25219.27
01:03:06|25219.27
01:03:07|25219.27
01:03:08|25219.27
01:03:09|25219.27
01:03:10|25219.27
01:03:11|25219.27
01:03:12|25219.27
01:03:13|25219.27
01:03:15|25219.27
01:03:16|25219.27
01:03:17|25219.27
01:03:18|25219.27
01:03:19|25219.27
01:03:20|25219.27
01:03:21|25219.27
01:03:22|25219.27
01:03:23|25219.27
01:03:24|25219.27
01:03:25|25219.27
01:03:26|25219.27
01:03:27|25219.27
01:03:28|25219.27
01:03:29|25219.27
01:03:30|25219.27
01:03:31|25219.27
01:03:32|25219.27
01:03:33|25219.27
01:03:34|25219.27
01:03:35|25219.27
01:03:36|25219.27
01:03:38|25219.27
01:03:39|25219.27
01:03:40|25219.27
01:03:41|25219.27
01:03:42|25219.27
01:03:43|25219.27
01:03:44|25219.27
01:03:45|25219.27
01:03:46|25219.27
01:03:47|25219.27
01:03:48|25219.27
01:03:50|25219.27
01:03:51|25219.27
01:03:53|25219.27
01:03:54|25219.27
01:03:56|25228.58
01:03:58|25228.58
01:03:58|25228.58
01:03:59|25228.58
01:04:00|25221.64
01:04:02|25221.64
01:04:03|25221.64
01:04:04|25221.64
01:04:06|25221.64
01:04:06|25221.64
01:04:08|25221.64
01:04:09|25221.64
01:04:10|25221.64
01:04:11|25221.64
01:04:12|25221.64
01:04:12|25221.64
01:04:14|25217.37
01:04:14|25225.5
01:04:15|25225.5
01:04:16|25225.5
01:04:17|25225.5
01:04:18|25225.5
01:04:19|25225.5
01:04:21|25242.18
01:04:22|25242.18
01:04:23|25232.65
01:04:23|25237.26
01:04:25|25237.26
01:04:25|25237.74
01:04:26|25237.74
01:04:27|25237.74
01:04:29|25237.74
01:04:30|25237.74
01:04:31|25237.74
01:04:32|25237.74
01:04:32|25237.74
01:04:33|25237.74
01:04:35|25237.74
01:04:36|25237.74
01:04:37|25237.74
01:04:38|25237.74
01:04:39|25237.74
01:04:40|25237.74
01:04:41|25237.74
01:04:42|25237.74
01:04:43|25237.74
01:04:44|25237.74
01:04:45|25237.74
01:04:46|25237.74
01:04:46|25237.74
01:04:48|25237.74
01:04:49|25237.74
01:04:49|25237.74
01:04:50|25237.74
01:04:52|25237.74
01:04:53|25237.74
01:04:54|25237.74
01:04:55|25237.74
01:04:57|25237.74
01:04:59|25237.74
01:04:59|25237.74
01:05:00|25237.74
01:05:02|25237.74
01:05:03|25237.74
01:05:04|25237.74
01:05:05|25237.74
01:05:06|25237.74
01:05:07|25210.01
01:05:08|25210.01
01:05:09|25210.01
01:05:10|25210.01
01:05:11|25210.01
01:05:12|25210.01
01:05:14|25199.12
01:05:15|25199.12
01:05:16|25199.12
01:05:17|25199.12
01:05:18|25199.12
01:05:19|25199.12
01:05:20|25199.12
01:05:21|25199.12
01:05:22|25199.12
01:05:23|25199.12
01:05:24|25199.12
01:05:25|25199.12
01:05:26|25199.12
01:05:27|25199.12
01:05:28|25199.12
01:05:29|25199.12
01:05:30|25199.12
01:05:31|25199.12
01:05:32|25199.12
01:05:33|25199.12
01:05:34|25199.12
01:05:35|25199.12
01:05:36|25199.12
01:05:37|25199.12
01:05:38|25199.12
01:05:39|25237.35
01:05:40|25237.35
01:05:41|25237.35
01:05:42|25237.35
01:05:43|25237.35
01:05:44|25237.35
01:05:45|25237.35
01:05:46|25237.35
01:05:47|25237.35
01:05:48|25237.35
01:05:49|25237.35
01:05:50|25237.35
01:05:51|25237.35
01:05:52|25237.35
01:05:54|25237.35
01:05:56|25237.35
01:05:57|25237.35
01:05:59|25237.35
01:05:59|25237.35
01:06:01|25237.35
01:06:03|25237.35
01:06:04|25237.35
01:06:06|25237.35
01:06:07|25237.35
01:06:07|25237.35
01:06:08|25237.35
01:06:09|25237.35
01:06:10|25238.08
01:06:11|25238.08
01:06:12|25238.08
01:06:13|25238.08
01:06:14|25238.08
01:06:15|25238.08
01:06:16|25238.08
01:06:17|25238.08
01:06:18|25238.08
01:06:19|25238.08
01:06:20|25238.08
01:06:21|25238.08
01:06:22|25238.08
01:06:23|25238.08
01:06:25|25238.08
01:06:25|25238.08
01:06:28|25238.08
01:06:28|25238.08
01:06:29|25238.08
01:06:31|25238.08
01:06:32|25238.08
01:06:33|25238.08
01:06:34|25238.08
01:06:35|25238.08
01:06:36|25241.33
01:06:37|25241.33
01:06:37|25241.33
01:06:39|25241.33
01:06:40|25241.33
01:06:41|25241.33
01:06:41|25241.33
01:06:43|25241.33
01:06:44|25241.33
01:06:45|25241.33
01:06:46|25241.33
01:06:47|25241.33
01:06:48|25241.33
01:06:48|25241.33
01:06:50|25241.33
01:06:50|25241.33
01:06:52|25241.33
01:06:53|25241.33
01:06:53|25241.33
01:06:56|25241.33
01:06:57|25241.33
01:06:58|25213.39
01:07:00|25208.4
01:07:01|25208.4
01:07:02|25208.4
01:07:04|25208.4
01:07:05|25195.25
01:07:06|25195.25
01:07:07|25195.25
01:07:08|25195.25
01:07:09|25195.25
01:07:10|25195.25
01:07:10|25185.94
01:07:12|25185.94
01:07:13|25185.94
01:07:15|25185.94
01:07:16|25185.94
01:07:16|25185.94
01:07:18|25185.94
01:07:19|25185.94
01:07:19|25185.94
01:07:21|25185.94
01:07:22|25185.94
01:07:23|25185.94
01:07:23|25185.94
01:07:25|25185.94
01:07:26|25185.94
01:07:26|25185.94
01:07:28|25185.94
01:07:28|25185.94
01:07:30|25185.94
01:07:31|25185.94
01:07:31|25185.94
01:07:33|25185.94
01:07:34|25185.94
01:07:34|25185.94
01:07:36|25185.94
01:07:38|25185.94
01:07:38|25185.94
01:07:39|25185.94
01:07:40|25185.94
01:07:42|25185.94
01:07:42|25185.94
01:07:44|25185.94
01:07:45|25185.94
01:07:46|25185.94
01:07:47|25185.94
01:07:48|25185.94
01:07:49|25185.94
01:07:50|25185.94
01:07:51|25185.94
01:07:52|25185.94
01:07:53|25185.94
01:07:54|25185.94
01:07:54|25185.94
01:07:57|25198.91
01:07:58|25198.91
01:07:59|25198.91
01:08:00|25198.91
01:08:01|25198.91
01:08:03|25198.91
01:08:03|25198.91
01:08:04|25178.47
01:08:05|25178.47
01:08:06|25178.47
01:08:07|25178.47
01:08:08|25178.47
01:08:09|25175.21
01:08:11|25175.21
01:08:12|25161.36
01:08:12|25161.36
01:08:13|25161.36
01:08:15|25159.52
01:08:15|25159.52
01:08:17|25159.52
01:08:17|25159.52
01:08:18|25159.52
01:08:19|25159.52
01:08:21|25159.52
01:08:22|25159.52
01:08:23|25159.52
01:08:24|25159.52
01:08:25|25159.52
01:08:26|25159.52
01:08:27|25159.52
01:08:28|25159.52
01:08:29|25159.52
01:08:30|25159.52
01:08:31|25159.52
01:08:32|25159.52
01:08:33|25159.52
01:08:34|25159.52
01:08:35|25159.52
01:08:36|25159.52
01:08:37|25159.52
01:08:38|25159.52
01:08:39|25146.25
01:08:40|25146.25
01:08:41|25146.25
01:08:42|25146.25
01:08:43|25146.25
01:08:44|25154.05
01:08:45|25154.05
01:08:46|25154.05
01:08:47|25154.05
01:08:48|25154.05
01:08:49|25154.05
01:08:50|25154.05
01:08:51|25154.05
01:08:52|25154.05
01:08:53|25154.05
01:08:54|25154.05
01:08:56|25153.75
01:08:57|25153.75
01:08:59|25153.75
01:08:59|25153.75
01:09:01|25153.75
01:09:02|25153.75
01:09:03|25153.75
01:09:04|25153.75
01:09:05|25153.75
01:09:06|25153.75
01:09:08|25153.75
01:09:09|25153.75
01:09:10|25153.75
01:09:11|25153.75
01:09:12|25153.75
01:09:13|25153.75
01:09:14|25153.75
01:09:15|25153.75
01:09:16|25153.75
01:09:17|25153.75
01:09:18|25153.75
01:09:19|25153.75
01:09:20|25153.75
01:09:21|25153.75
01:09:23|25153.75
01:09:23|25153.75
01:09:24|25153.75
01:09:25|25153.75
01:09:26|25153.75
01:09:28|25153.75
01:09:28|25153.75
01:09:29|25153.75
01:09:30|25153.75
01:09:31|25153.75
01:09:33|25153.75
01:09:33|25153.75
01:09:34|25153.75
01:09:36|25153.75
01:09:37|25153.75
01:09:38|25147.93
01:09:39|25147.93
01:09:40|25147.93
01:09:41|25147.93
01:09:42|25147.93
01:09:44|25147.93
01:09:44|25147.93
01:09:45|25147.93
01:09:46|25147.93
01:09:47|25147.93
01:09:48|25147.93
01:09:49|25147.93
01:09:50|25147.93
01:09:51|25148.8
01:09:52|25148.8
01:09:53|25148.8
01:09:54|25148.8
01:09:55|25148.8
01:09:57|25148.8
01:09:59|25148.8
01:09:59|25148.8
01:10:01|25148.8
01:10:03|25148.8
01:10:04|25148.8
01:10:04|25159.03
01:10:06|25159.03
01:10:07|25159.03
01:10:07|25159.03
01:10:09|25159.03
01:10:10|25159.03
01:10:11|25159.03
01:10:13|25159.03
01:10:13|25159.03
01:10:15|25159.03
01:10:16|25158.19
01:10:18|25166.41
01:10:18|25166.41
01:10:19|25166.41
01:10:20|25166.41
01:10:21|25166.41
01:10:22|25166.41
01:10:23|25166.41
01:10:24|25166.41
01:10:25|25166.41
01:10:26|25166.41
01:10:27|25166.41
01:10:28|25166.41
01:10:29|25166.41
01:10:30|25166.41
01:10:31|25166.41
01:10:32|25166.41
01:10:33|25166.41
01:10:34|25166.41
01:10:35|25166.41
01:10:36|25166.41
01:10:37|25166.41
01:10:38|25129.19
01:10:39|25129.19
01:10:40|25129.19
01:10:41|25129.19
01:10:42|25129.19
01:10:44|25129.19
01:10:44|25129.19
01:10:46|25129.19
01:10:47|25129.19
01:10:47|25129.19
01:10:49|25129.19
01:10:50|25129.19
01:10:51|25129.19
01:10:52|25129.19
01:10:53|25129.19
01:10:54|25129.19
01:10:55|25129.19
01:10:56|25129.19
01:10:57|25129.19
01:10:59|25129.19
01:11:01|25129.19
01:11:03|25129.19
01:11:03|25129.19
01:11:04|25129.19
01:11:06|25129.19
01:11:07|25164.24
01:11:08|25164.24
01:11:08|25164.24
01:11:10|25164.24
01:11:11|25164.24
01:11:12|25164.24
01:11:13|25164.24
01:11:14|25164.24
01:11:15|25164.24
01:11:16|25164.24
01:11:17|25164.24
01:11:17|25164.24
01:11:19|25164.24
01:11:20|25164.24
01:11:21|25164.24
01:11:22|25164.24
01:11:23|25164.24
01:11:24|25164.24
01:11:25|25164.24
01:11:26|25164.24
01:11:27|25164.24
01:11:28|25164.24
01:11:29|25164.24
01:11:29|25164.24
01:11:31|25164.24
01:11:32|25164.24
01:11:33|25164.24
01:11:34|25151.58
01:11:35|25151.58
01:11:36|25151.58
01:11:37|25155.53
01:11:39|25155.53
01:11:39|25155.53
01:11:41|25155.53
01:11:41|25155.53
01:11:43|25155.53
01:11:43|25155.53
01:11:45|25155.53
01:11:45|25155.53
01:11:47|25155.53
01:11:47|25155.53
01:11:48|25155.53
01:11:49|25155.53
01:11:50|25155.53
01:11:52|25155.53
01:11:52|25155.53
01:11:54|25155.53
01:11:55|25155.53
01:11:56|25155.53
01:11:57|25155.53
01:11:58|25155.53
01:12:00|25155.53
01:12:02|25155.53
01:12:03|25155.53
01:12:04|25155.53
01:12:06|25155.53
01:12:07|25154.62
01:12:09|25154.62
01:12:09|25154.62
01:12:11|25154.62
01:12:12|25154.62
01:12:13|25154.62
01:12:13|25154.62
01:12:15|25154.62
01:12:15|25154.62
01:12:16|25154.62
01:12:18|25154.62
01:12:18|25147.21
01:12:19|25147.21
01:12:21|25147.21
01:12:22|25147.21
01:12:23|25147.21
01:12:24|25147.21
01:12:25|25147.21
01:12:26|25147.21
01:12:27|25136.55
01:12:27|25136.55
01:12:29|25136.55
01:12:30|25136.55
01:12:31|25136.55
01:12:32|25136.55
01:12:33|25136.55
01:12:34|25136.55
01:12:34|25136.55
01:12:36|25136.55
01:12:37|25136.55
01:12:38|25129.88
01:12:39|25129.88
01:12:40|25129.88
01:12:41|25129.88
01:12:42|25129.88
01:12:43|25129.88
01:12:44|25129.88
01:12:45|25129.88
01:12:46|25122.6
01:12:47|25122.6
01:12:48|25122.6
01:12:49|25122.6
01:12:50|25122.6
01:12:51|25129.03
01:12:52|25129.03
01:12:53|25129.03
01:12:54|25129.03
01:12:55|25129.03
01:12:56|25129.03
01:12:58|25129.03
01:12:59|25129.03
01:13:00|25129.03
01:13:02|25129.03
01:13:03|25129.03
01:13:05|25129.03
01:13:06|25129.03
01:13:07|25129.03
01:13:08|25129.03
01:13:09|25129.03
01:13:10|25129.03
01:13:12|25136.99
01:13:12|25136.99
01:13:13|25136.99
01:13:14|25136.99
01:13:15|25136.99
01:13:16|25136.99
01:13:17|25136.99
01:13:18|25136.99
01:13:19|25136.99
01:13:21|25136.99
01:13:22|25136.99
01:13:23|25136.99
01:13:24|25136.99
01:13:26|25136.99
01:13:27|25115.98
01:13:28|25115.98
01:13:28|25115.98
01:13:30|25115.98
01:13:31|25115.98
01:13:32|25115.98
01:13:32|25115.98
01:13:33|25115.98
01:13:35|25115.98
01:13:35|25115.98
01:13:37|25115.98
01:13:37|25115.98
01:13:39|25115.98
01:13:40|25125.22
01:13:40|25125.22
01:13:42|25125.22
01:13:43|25125.22
01:13:43|25125.22
01:13:45|25125.22
01:13:46|25125.22
01:13:47|25125.22
01:13:48|25125.22
01:13:49|25125.22
01:13:49|25125.22
01:13:50|25125.22
01:13:52|25125.22
01:13:52|25125.22
01:13:54|25125.22
01:13:55|25125.22
01:13:56|25125.22
01:13:57|25125.22
01:13:58|25125.22
01:13:59|25125.22
01:14:01|25125.22
01:14:03|25125.22
01:14:04|25125.22
01:14:06|25125.22
01:14:07|25131.97
01:14:08|25131.97
01:14:09|25131.97
01:14:10|25131.97
01:14:11|25131.97
01:14:12|25131.97
01:14:13|25131.97
01:14:15|25131.97
01:14:15|25131.97
01:14:17|25131.97
01:14:17|25131.97
01:14:19|25131.97
01:14:19|25131.97
01:14:20|25131.97
01:14:21|25131.97
01:14:23|25131.97
01:14:24|25131.97
01:14:25|25131.97
01:14:26|25131.97
01:14:27|25132.59
01:14:28|25132.59
01:14:29|25132.59
01:14:30|25132.59
01:14:30|25132.59
01:14:32|25132.59
01:14:33|25132.59
01:14:34|25132.59
01:14:35|25132.59
01:14:36|25132.59
01:14:37|25132.59
01:14:38|25132.59
01:14:39|25132.59
01:14:40|25132.59
01:14:41|25125.76
01:14:42|25125.76
01:14:43|25127.01
01:14:44|25127.01
01:14:45|25127.01
01:14:46|25127.01
01:14:47|25127.01
01:14:48|25127.01
01:14:50|25127.01
01:14:51|25121.58
01:14:52|25121.58
01:14:53|25121.58
01:14:53|25121.58
01:14:55|25121.58
01:14:57|25106.73
01:14:58|25108.41
01:14:59|25108.41
01:15:00|25108.41
01:15:01|25108.41
01:15:01|25094.33
01:15:03|25094.33
01:15:05|25094.33
01:15:06|25094.33
01:15:07|25110.37
01:15:08|25115.39
01:15:10|25115.39
01:15:10|25115.39
01:15:11|25115.39
01:15:12|25115.39
01:15:14|25115.39
01:15:15|25115.39
01:15:15|25115.39
01:15:17|25115.39
01:15:17|25115.39
01:15:18|25115.39
01:15:20|25115.39
01:15:21|25115.39
01:15:22|25115.39
01:15:23|25115.39
01:15:24|25115.39
01:15:24|25115.39
01:15:26|25115.39
01:15:27|25140.99
01:15:27|25140.99
01:15:29|25140.99
01:15:29|25140.99
01:15:31|25140.99
01:15:32|25140.99
01:15:32|25140.99
01:15:34|25140.99
01:15:35|25140.99
01:15:35|25140.99
01:15:37|25140.99
01:15:38|25140.99
01:15:39|25140.99
01:15:40|25140.99
01:15:41|25140.99
01:15:42|25140.99
01:15:43|25140.99
01:15:44|25140.99
01:15:45|25140.99
01:15:46|25139.01
01:15:47|25139.01
01:15:48|25139.01
01:15:49|25139.01
01:15:50|25139.01
01:15:51|25139.01
01:15:52|25145.61
01:15:53|25145.61
01:15:54|25145.61
01:15:55|25145.61
01:15:56|25145.61
01:15:57|25145.61
01:15:58|25145.61
01:15:59|25145.61
01:16:01|25145.61
01:16:02|25145.61
01:16:04|25145.61
01:16:05|25145.61
01:16:06|25152.86
01:16:08|25152.86
01:16:09|25152.86
01:16:09|25152.86
01:16:11|25152.86
01:16:13|25152.86
01:16:13|25152.86
01:16:15|25152.86
01:16:15|25152.86
01:16:16|25152.86
01:16:17|25152.86
01:16:19|25152.86
01:16:20|25152.86
01:16:20|25152.86
01:16:21|25152.86
01:16:23|25152.86
01:16:24|25152.86
01:16:25|25152.86
01:16:25|25152.19
01:16:27|25152.19
01:16:28|25152.19
01:16:29|25152.2
01:16:29|25152.2
01:16:31|25152.2
01:16:32|25152.2
01:16:33|25152.2
01:16:34|25152.2
01:16:35|25152.2
01:16:36|25152.2
01:16:36|25152.2
01:16:37|25152.2
01:16:39|25152.2
01:16:40|25152.2
01:16:41|25152.2
01:16:43|25152.2
01:16:43|25152.2
01:16:44|25152.2
01:16:46|25152.2
01:16:46|25152.2
01:16:48|25152.2
01:16:49|25152.2
01:16:50|25152.2
01:16:51|25152.2
01:16:52|25152.2
01:16:53|25152.2
01:16:54|25152.2
01:16:54|25152.2
01:16:56|25152.2
01:16:57|25134.96
01:16:58|25134.96
01:16:58|25134.96
01:16:59|25134.96
01:17:00|25134.96
01:17:02|25134.96
01:17:02|25134.96
01:17:03|25134.96
01:17:04|25134.96
01:17:06|25134.96
01:17:08|25134.96
01:17:09|25134.96
01:17:11|25134.96
01:17:12|25134.96
01:17:14|25134.96
01:17:15|25134.96
01:17:16|25134.96
01:17:16|25134.96
01:17:18|25134.96
01:17:18|25134.96
01:17:20|25134.96
01:17:20|25134.96
01:17:22|25134.96
01:17:23|25134.96
01:17:24|25116.57
01:17:25|25109.85
01:17:26|25103.24
01:17:27|25103.24
01:17:28|25103.24
01:17:29|25103.24
01:17:30|25103.24
01:17:31|25103.24
01:17:32|25103.24
01:17:33|25103.24
01:17:34|25103.24
01:17:35|25103.24
01:17:36|25103.24
01:17:37|25103.71
01:17:38|25103.71
01:17:39|25103.71
01:17:40|25108.24
01:17:41|25108.24
01:17:42|25108.24
01:17:43|25108.24
01:17:45|25108.24
01:17:45|25108.24
01:17:46|25108.24
01:17:47|25108.24
01:17:48|25108.24
01:17:50|25108.24
01:17:50|25108.24
01:17:52|25101.57
01:17:53|25101.57
01:17:53|25101.57
01:17:55|25101.57
01:17:56|25101.57
01:17:57|25101.57
01:17:57|25101.57
01:17:58|25101.57
01:17:59|25101.57
01:18:01|25101.57
01:18:01|25101.57
01:18:02|25101.57
01:18:04|25101.57
01:18:06|25101.57
01:18:06|25101.57
01:18:08|25101.57
01:18:09|25101.57
01:18:11|25101.57
01:18:12|25101.57
01:18:13|25095.45
01:18:13|25095.45
01:18:15|25095.45
01:18:16|25100.63
01:18:17|25100.63
01:18:18|25100.63
01:18:19|25100.63
01:18:20|25100.63
01:18:21|25100.63
01:18:22|25100.63
01:18:23|25100.63
01:18:24|25100.63
01:18:25|25100.63
01:18:26|25114.87
01:18:28|25114.87
01:18:29|25114.87
01:18:30|25114.87
01:18:31|25114.87
01:18:32|25114.87
01:18:33|25114.87
01:18:35|25114.87
01:18:35|25114.87
01:18:36|25114.87
01:18:37|25114.87
01:18:39|25114.87
01:18:40|25114.87
01:18:41|25114.87
01:18:42|25127.13
01:18:43|25127.13
01:18:44|25127.13
01:18:45|25127.13
01:18:46|25127.13
01:18:47|25127.13
01:18:48|25127.13
01:18:49|25127.13
01:18:50|25127.13
01:18:51|25127.13
01:18:52|25127.13
01:18:53|25108.44
01:18:54|25117.87
01:18:56|25117.87
01:18:56|25117.87
01:18:57|25117.87
01:18:58|25117.87
01:18:59|25117.87
01:19:00|25117.87
01:19:01|25117.87
01:19:02|25117.87
01:19:03|25117.87
01:19:04|25117.87
01:19:06|25121.55
01:19:08|25121.55
01:19:10|25121.55
01:19:11|25121.55
01:19:12|25121.55
01:19:14|25121.55
01:19:16|25121.55
01:19:16|25129.94
01:19:17|25129.94
01:19:18|25129.94
01:19:19|25129.94
01:19:20|25129.94
01:19:22|25129.94
01:19:22|25129.94
01:19:23|25129.94
01:19:24|25129.94
01:19:25|25129.94
01:19:26|25129.02
01:19:28|25129.02
01:19:28|25129.02
01:19:29|25129.02
01:19:30|25129.02
01:19:31|25129.02
01:19:32|25129.02
01:19:33|25129.02
01:19:34|25129.02
01:19:35|25144.85
01:19:36|25144.85
01:19:37|25144.85
01:19:38|25144.85
01:19:39|25144.85
01:19:40|25144.85
01:19:41|25144.85
01:19:42|25144.85
01:19:43|25126.36
01:19:45|25126.36
01:19:45|25126.36
01:19:46|25111.47
01:19:47|25111.47
01:19:48|25111.47
01:19:50|25111.47
01:19:50|25110.04
01:19:51|25109.59
01:19:53|25115.46
01:19:54|25115.46
01:19:55|25115.46
01:19:56|25115.46
01:19:57|25115.46
01:19:57|25115.46
01:19:58|25115.46
01:20:00|25115.46
01:20:01|25115.46
01:20:02|25115.46
01:20:02|25115.46
01:20:04|25115.46
01:20:04|25115.46
01:20:06|25115.46
01:20:07|25115.46
01:20:09|25115.46
01:20:10|25115.46
01:20:12|25115.46
01:20:12|25115.46
01:20:13|25115.46
01:20:14|25115.46
01:20:15|25115.46
01:20:17|25099.8
01:20:18|25099.8
01:20:19|25099.8
01:20:20|25099.8
01:20:21|25099.8
01:20:23|25099.8
01:20:24|25099.8
01:20:25|25099.8
01:20:26|25099.8
01:20:27|25124.09
01:20:28|25124.09
01:20:29|25124.09
01:20:30|25124.09
01:20:31|25124.09
01:20:32|25124.09
01:20:33|25124.09
01:20:34|25124.09
01:20:35|25124.09
01:20:36|25124.09
01:20:37|25124.09
01:20:38|25124.09
01:20:39|25124.09
01:20:40|25124.09
01:20:41|25134.65
01:20:42|25134.65
01:20:43|25128.75
01:20:45|25128.75
01:20:45|25122.57
01:20:46|25125.1
01:20:47|25125.1
01:20:48|25125.1
01:20:49|25125.1
01:20:51|25125.1
01:20:51|25125.1
01:20:52|25125.1
01:20:53|25125.1
01:20:54|25125.1
01:20:56|25125.1
01:20:56|25125.1
01:20:58|25125.1
01:20:58|25115.47
01:21:00|25115.47
01:21:01|25115.46
01:21:02|25115.46
01:21:02|25115.46
01:21:04|25115.46
01:21:05|25115.46
01:21:06|25115.46
01:21:07|25115.46
01:21:09|25110.71
01:21:10|25110.71
01:21:12|25121.25
01:21:14|25121.25
01:21:15|25121.25
01:21:16|25105.99
01:21:18|25105.99
01:21:19|25105.99
01:21:20|25105.99
01:21:22|25105.99
01:21:23|25105.99
01:21:24|25105.99
01:21:25|25105.99
01:21:25|25105.99
01:21:27|25115.61
01:21:28|25116.28
01:21:29|25116.28
01:21:30|25116.28
01:21:30|25116.28
01:21:31|25116.28
01:21:34|25112.02
01:21:35|25112.02
01:21:35|25112.02
01:21:37|25112.02
01:21:38|25112.02
01:21:38|25112.02
01:21:40|25112.02
01:21:40|25112.02
01:21:42|25112.02
01:21:43|25112.02
01:21:44|25112.02
01:21:45|25112.02
01:21:46|25112.02
01:21:47|25096.4
01:21:48|25096.4
01:21:49|25096.4
01:21:50|25096.4
01:21:51|25096.4
01:21:52|25100.61
01:21:53|25100.61
01:21:54|25100.61
01:21:55|25100.61
01:21:56|25100.61
01:21:57|25100.61
01:21:58|25100.61
01:21:59|25100.61
01:22:00|25100.61
01:22:00|25100.61
01:22:02|25100.61
01:22:03|25100.61
01:22:04|25100.61
01:22:04|25100.61
01:22:06|25100.61
01:22:07|25100.61
01:22:07|25101.24
01:22:10|25101.24
01:22:11|25101.24
01:22:12|25101.24
01:22:14|25101.24
01:22:15|25101.24
01:22:16|25101.24
01:22:17|25101.24
01:22:18|25101.24
01:22:19|25101.24
01:22:20|25101.24
01:22:21|25101.24
01:22:22|25101.24
01:22:23|25101.24
01:22:24|25101.24
01:22:25|25101.24
01:22:26|25097.38
01:22:27|25097.38
01:22:28|25097.38
01:22:29|25097.38
01:22:30|25097.38
01:22:31|25097.38
01:22:33|25097.38
01:22:33|25097.38
01:22:34|25097.38
01:22:35|25097.38
01:22:36|25097.38
01:22:38|25097.38
01:22:39|25097.38
01:22:39|25097.38
01:22:40|25097.38
01:22:41|25097.38
01:22:43|25097.38
01:22:44|25094.24
01:22:45|25094.23
01:22:46|25094.23
01:22:47|25094.23
01:22:47|25094.23
01:22:49|25094.23
01:22:49|25094.23
01:22:51|25094.23
01:22:52|25094.23
01:22:53|25103.45
01:22:54|25102.11
01:22:55|25102.11
01:22:56|25102.11
01:22:57|25102.11
01:22:57|25102.11
01:22:59|25102.11
01:23:00|25102.11
01:23:00|25102.11
01:23:02|25102.11
01:23:02|25097.07
01:23:04|25097.07
01:23:05|25097.07
01:23:06|25097.07
01:23:07|25097.07
01:23:08|25097.07
01:23:09|25099.41
01:23:11|25099.42
01:23:12|25099.41
01:23:13|25099.41
01:23:14|25099.41
01:23:15|25099.41
01:23:17|25099.41
01:23:18|25099.41
01:23:19|25099.41
01:23:19|25099.41
01:23:21|25099.41
01:23:22|25099.41
01:23:22|25099.41
01:23:24|25099.41
01:23:24|25099.41
01:23:25|25099.41
01:23:27|25100.3
01:23:28|25100.3
01:23:30|25100.3
01:23:30|25100.3
01:23:31|25100.3
01:23:33|25100.3
01:23:33|25100.3
01:23:34|25100.3
01:23:35|25100.3
01:23:36|25100.3
01:23:37|25100.3
01:23:38|25100.3
01:23:39|25115.99
01:23:40|25115.99
01:23:41|25115.99
01:23:42|25115.99
01:23:44|25115.99
01:23:45|25115.99
01:23:46|25115.99
01:23:48|25087.19
01:23:49|25087.19
01:23:50|25087.19
01:23:51|25087.19
01:23:51|25087.19
01:23:53|25087.19
01:23:53|25087.19
01:23:54|25087.19
01:23:56|25087.19
01:23:56|25087.19
01:23:58|25087.19
01:23:59|25087.19
01:24:00|25098.31
01:24:01|25086.66
01:24:02|25086.66
01:24:03|25092.15
01:24:04|25092.15
01:24:05|25092.15
01:24:06|25092.15
01:24:07|25077.74
01:24:08|25074.85
01:24:08|25074.85
01:24:09|25074.85
01:24:12|25074.85
01:24:12|25074.85
01:24:14|25074.85
01:24:16|25074.85
01:24:18|25074.85
01:24:19|25074.85
01:24:20|25074.85
01:24:21|25074.85
01:24:22|25074.85
01:24:23|25074.85
01:24:24|25085.83
01:24:26|25085.83
01:24:26|25078.81
01:24:27|25078.81
01:24:28|25078.81
01:24:29|25078.81
01:24:30|25078.81
01:24:32|25078.81
01:24:32|25078.81
01:24:34|25078.81
01:24:35|25078.81
01:24:36|25078.81
01:24:37|25078.81
01:24:38|25078.81
01:24:39|25078.81
01:24:40|25078.81
01:24:42|25075.58
01:24:43|25075.58
01:24:43|25075.58
01:24:44|25075.58
01:24:45|25075.58
01:24:47|25075.58
01:24:48|25075.58
01:24:49|25079.55
01:24:50|25079.55
01:24:51|25079.55
01:24:52|25079.55
01:24:52|25079.55
01:24:53|25079.55
01:24:54|25079.55
01:24:55|25079.55
01:24:57|25089.39
01:24:58|25089.39
01:24:59|25089.39
01:24:59|25089.39
01:25:00|25089.39
01:25:01|25089.39
01:25:03|25089.39
01:25:03|25089.39
01:25:04|25089.39
01:25:06|25089.39
01:25:07|25089.39
01:25:08|25089.39
01:25:09|25089.39
01:25:10|25070.4
01:25:11|25070.4
01:25:13|25070.4
01:25:14|25070.4
01:25:14|25070.4
01:25:16|25070.4
01:25:17|25070.4
01:25:18|25070.4
01:25:19|25070.4
01:25:20|25070.4
01:25:21|25081.81
01:25:22|25081.81
01:25:23|25081.81
01:25:24|25081.81
01:25:25|25081.81
01:25:27|25072.5
01:25:27|25072.5
01:25:29|25072.5
01:25:30|25072.5
01:25:31|25072.5
01:25:33|25072.5
01:25:33|25072.5
01:25:34|25072.5
01:25:35|25072.5
01:25:36|25072.5
01:25:37|25072.5
01:25:39|25072.5
01:25:39|25072.5
01:25:40|25072.5
01:25:41|25072.5
01:25:42|25072.5
01:25:44|25072.5
01:25:44|25072.5
01:25:46|25069.05
01:25:46|25069.05
01:25:48|25069.05
01:25:49|25069.05
01:25:49|25069.05
01:25:50|25069.05
01:25:51|25069.05
01:25:53|25069.05
01:25:53|25069.05
01:25:55|25069.05
01:25:56|25069.05
01:25:57|25069.05
01:25:58|25069.05
01:25:58|25069.05
01:26:00|25069.05
01:26:01|25069.05
01:26:01|25089.99
01:26:02|25089.99
01:26:04|25089.99
01:26:04|25089.99
01:26:07|25089.99
01:26:07|25089.99
01:26:08|25089.99
01:26:09|25089.99
01:26:10|25089.99
01:26:11|25089.99
01:26:13|25089.99
01:26:15|25089.99
01:26:16|25089.99
01:26:17|25089.99
01:26:18|25089.99
01:26:19|25089.99
01:26:21|25089.99
01:26:22|25089.99
01:26:23|25089.99
01:26:23|25089.99
01:26:25|25089.99
01:26:25|25089.99
01:26:28|25112.05
01:26:28|25112.05
01:26:30|25112.05
01:26:31|25112.05
01:26:32|25112.05
01:26:33|25112.05
01:26:34|25112.05
01:26:36|25112.05
01:26:36|25112.05
01:26:37|25112.05
01:26:38|25112.05
01:26:39|25112.05
01:26:40|25112.05
01:26:41|25112.05
01:26:42|25112.05
01:26:44|25119.5
01:26:44|25119.5
01:26:45|25119.5
01:26:46|25115.93
01:26:47|25115.93
01:26:49|25115.93
01:26:49|25115.93
01:26:50|25115.93
01:26:52|25115.93
01:26:53|25115.93
01:26:54|25115.93
01:26:55|25115.93
01:26:56|25115.93
01:26:57|25115.93
01:26:58|25115.93
01:26:59|25115.93
01:27:00|25115.93
01:27:02|25115.93
01:27:03|25115.93
01:27:04|25115.93
01:27:05|25115.93
01:27:06|25115.93
01:27:07|25115.93
01:27:08|25115.93
01:27:09|25115.93
01:27:10|25115.93
01:27:11|25115.93
01:27:12|25115.93
01:27:13|25115.93
01:27:15|25115.93
01:27:17|25115.93
01:27:18|25115.93
01:27:20|25115.93
01:27:20|25115.93
01:27:21|25115.93
01:27:22|25115.93
01:27:24|25115.93
01:27:25|25115.93
01:27:26|25119.3
01:27:27|25119.3
01:27:28|25119.3
01:27:29|25119.3
01:27:30|25119.3
01:27:31|25119.3
01:27:32|25119.3
01:27:33|25105.43
01:27:34|25105.43
01:27:35|25105.43
01:27:36|25101.83
01:27:37|25101.83
01:27:38|25101.83
01:27:39|25101.83
01:27:40|25101.83
01:27:41|25101.83
01:27:42|25101.83
01:27:43|25101.83
01:27:45|25101.83
01:27:45|25101.83
01:27:46|25101.83
01:27:47|25101.83
01:27:48|25101.83
01:27:49|25101.83
01:27:50|25101.83
01:27:52|25101.83
01:27:54|25097.59
01:27:55|25097.59
01:27:56|25097.59
01:27:57|25097.59
01:27:58|25097.59
01:27:59|25097.59
01:28:01|25097.59
01:28:01|25097.59
01:28:03|25097.59
01:28:03|25097.59
01:28:05|25097.59
01:28:05|25097.59
01:28:06|25100.55
01:28:07|25100.55
01:28:08|25100.55
01:28:10|25100.55
01:28:11|25100.55
01:28:12|25100.55
01:28:12|25100.55
01:28:14|25100.55
01:28:15|25100.55
01:28:17|25100.55
01:28:18|25100.55
01:28:18|25100.55
01:28:20|25100.55
01:28:20|25100.55
01:28:23|25100.55
01:28:24|25100.55
01:28:24|25100.55
01:28:25|25100.55
01:28:27|25095.4
01:28:28|25095.4
01:28:29|25095.4
01:28:30|25095.4
01:28:31|25095.4
01:28:32|25095.4
01:28:33|25095.4
01:28:34|25095.4
01:28:35|25095.4
01:28:36|25095.4
01:28:37|25095.4
01:28:38|25095.4
01:28:39|25095.4
01:28:40|25095.4
01:28:41|25095.4
01:28:42|25095.4
01:28:43|25095.4
01:28:44|25095.4
01:28:45|25095.4
01:28:47|25095.4
01:28:48|25095.4
01:28:48|25095.4
01:28:50|25095.4
01:28:50|25095.4
01:28:52|25095.4
01:28:52|25095.4
01:28:54|25095.4
01:28:55|25095.4
01:28:56|25095.4
01:28:57|25091.02
01:28:58|25091.02
01:28:59|25091.02
01:29:00|25091.02
01:29:01|25091.02
01:29:01|25091.02
01:29:03|25091.02
01:29:04|25091.02
01:29:06|25091.02
01:29:06|25091.02
01:29:07|25091.02
01:29:08|25091.02
01:29:09|25091.02
01:29:10|25091.02
01:29:11|25091.02
01:29:12|25091.02
01:29:13|25089.04
01:29:14|25089.38
01:29:16|25089.38
01:29:18|25089.38
01:29:20|25089.38
01:29:22|25089.38
01:29:22|25089.38
01:29:23|25089.38
01:29:24|25089.38
01:29:25|25089.38
01:29:27|25110.11
01:29:29|25110.11
01:29:30|25110.11
01:29:31|25110.11
01:29:32|25110.11
01:29:34|25110.11
01:29:35|25110.11
01:29:35|25110.11
01:29:37|25110.11
01:29:39|25110.11
01:29:39|25110.11
01:29:40|25110.11
01:29:41|25110.11
01:29:42|25110.11
01:29:43|25110.11
01:29:45|25110.11
01:29:45|25110.11
01:29:46|25110.11
01:29:47|25110.11
01:29:48|25110.11
01:29:49|25110.11
01:29:50|25110.11
01:29:51|25110.11
01:29:52|25110.11
01:29:53|25110.11
01:29:54|25110.11
01:29:56|25110.11
01:29:56|25110.11
01:29:58|25110.11
01:29:59|25110.11
01:30:00|25110.11
01:30:01|25110.11
01:30:02|25110.11
01:30:03|25110.11
01:30:04|25110.11
01:30:05|25110.11
01:30:05|25093.87
01:30:07|25093.87
01:30:08|25093.87
01:30:09|25093.87
01:30:10|25093.87
01:30:11|25093.87
01:30:12|25093.87
01:30:13|25093.87
01:30:14|25093.87
01:30:15|25093.87
01:30:17|25093.87
01:30:18|25093.87
01:30:19|25093.87
01:30:20|25093.87
01:30:22|25093.87
01:30:22|25093.87
01:30:24|25093.87
01:30:25|25093.87
01:30:26|25123.48
01:30:27|25123.48
01:30:28|25123.48
01:30:29|25123.48
01:30:30|25123.48
01:30:31|25123.48
01:30:32|25123.48
01:30:33|25123.48
01:30:34|25123.48
01:30:35|25123.48
01:30:36|25123.48
01:30:38|25123.48
01:30:39|25123.48
01:30:40|25123.48
01:30:41|25123.48
01:30:43|25123.48
01:30:43|25123.48
01:30:44|25123.48
01:30:45|25123.48
01:30:46|25153.63
01:30:47|25153.63
01:30:48|25153.63
01:30:49|25153.63
01:30:50|25153.63
01:30:51|25153.63
01:30:52|25153.63
01:30:54|25153.63
01:30:54|25161.98
01:30:55|25161.98
01:30:56|25161.98
01:30:58|25161.98
01:30:59|25161.98
01:31:00|25177.24
01:31:01|25177.24
01:31:02|25177.24
01:31:03|25177.24
01:31:04|25177.24
01:31:05|25177.24
01:31:06|25177.24
01:31:07|25155.66
01:31:09|25155.66
01:31:09|25155.66
01:31:10|25155.66
01:31:12|25155.17
01:31:13|25155.17
01:31:14|25155.17
01:31:14|25155.17
01:31:15|25155.17
01:31:18|25146.08
01:31:19|25146.08
01:31:21|25146.08
01:31:22|25146.08
01:31:23|25146.08
01:31:25|25146.08
01:31:26|25146.08
01:31:27|25140.85
01:31:28|25140.85
01:31:29|25140.85
01:31:31|25140.85
01:31:33|25140.85
01:31:33|25140.85
01:31:34|25140.85
01:31:35|25140.85
01:31:36|25139.82
01:31:37|25139.82
01:31:38|25139.82
01:31:39|25139.82
01:31:40|25139.82
01:31:41|25139.82
01:31:42|25139.82
01:31:43|25139.82
01:31:45|25139.82
01:31:45|25139.82
01:31:46|25139.82
01:31:47|25139.82
01:31:48|25139.82
01:31:49|25139.82
01:31:50|25119.08
01:31:51|25115.79
01:31:52|25115.79
01:31:53|25115.79
01:31:55|25115.79
01:31:55|25115.79
01:31:56|25115.79
01:31:57|25115.79
01:31:58|25115.79
01:32:00|25115.79
01:32:00|25115.79
01:32:01|25115.79
01:32:03|25115.79
01:32:04|25115.79
01:32:05|25115.79
01:32:06|25115.79
01:32:07|25115.79
01:32:08|25115.79
01:32:09|25115.79
01:32:10|25115.79
01:32:10|25115.79
01:32:11|25115.79
01:32:12|25115.79
01:32:13|25115.79
01:32:15|25115.79
01:32:16|25115.79
01:32:18|25115.79
01:32:19|25115.79
01:32:20|25115.79
01:32:21|25115.79
01:32:23|25115.79
01:32:24|25115.79
01:32:25|25115.79
01:32:26|25115.79
01:32:27|25133.55
01:32:28|25133.55
01:32:29|25133.55
01:32:29|25133.55
01:32:31|25133.55
01:32:32|25133.55
01:32:33|25133.55
01:32:34|25133.55
01:32:35|25133.55
01:32:36|25133.55
01:32:38|25133.55
01:32:39|25133.55
01:32:40|25133.55
01:32:41|25133.55
01:32:42|25133.55
01:32:43|25118.36
01:32:44|25118.36
01:32:45|25118.36
01:32:46|25115.37
01:32:47|25115.37
01:32:48|25115.37
01:32:49|25115.37
01:32:50|25115.37
01:32:51|25115.37
01:32:53|25115.37
01:32:53|25115.37
01:32:54|25115.37
01:32:55|25115.37
01:32:56|25115.37
01:32:57|25115.37
01:32:58|25115.37
01:32:59|25115.37
01:33:00|25115.37
01:33:01|25115.37
01:33:02|25115.37
01:33:03|25115.37
01:33:04|25115.37
01:33:05|25115.37
01:33:06|25115.37
01:33:07|25115.37
01:33:08|25115.37
01:33:09|25144.76
01:33:10|25144.76
01:33:11|25144.76
01:33:12|25144.76
01:33:14|25152.07
01:33:14|25152.07
01:33:15|25152.07
01:33:16|25142.52
01:33:19|25142.52
01:33:19|25142.52
01:33:21|25142.52
01:33:22|25142.52
01:33:23|25142.52
01:33:24|25142.52
01:33:26|25142.52
01:33:27|25144.2
01:33:28|25144.2
01:33:29|25144.2
01:33:30|25144.2
01:33:31|25144.2
01:33:32|25144.2
01:33:33|25144.2
01:33:35|25144.2
01:33:35|25144.2
01:33:36|25144.2
01:33:37|25144.2
01:33:38|25144.2
01:33:39|25144.2
01:33:40|25144.2
01:33:42|25144.2
01:33:43|25144.2
01:33:44|25144.2
01:33:45|25144.2
01:33:46|25144.2
01:33:46|25144.2
01:33:48|25144.2
01:33:49|25131.12
01:33:50|25131.12
01:33:51|25131.12
01:33:52|25131.12
01:33:53|25131.12
01:33:54|25119.12
01:33:56|25119.12
01:33:57|25119.12
01:33:57|25119.12
01:33:59|25125.18
01:33:59|25125.18
01:34:00|25125.18
01:34:01|25125.18
01:34:03|25125.18
01:34:03|25126.41
01:34:05|25126.41
01:34:06|25126.41
01:34:06|25126.41
01:34:08|25126.41
01:34:09|25126.41
01:34:09|25126.41
01:34:10|25126.41
01:34:12|25126.41
01:34:12|25126.41
01:34:13|25126.41
01:34:14|25126.41
01:34:15|25126.41
01:34:16|25113.65
01:34:17|25113.65
01:34:19|25113.65
01:34:21|25113.65
01:34:22|25113.65
01:34:22|25113.65
01:34:24|25113.65
01:34:25|25113.65
01:34:25|25113.65
01:34:28|25128.95
01:34:29|25128.95
01:34:30|25128.95
01:34:31|25128.95
01:34:33|25128.95
01:34:34|25128.95
01:34:35|25128.95
01:34:36|25128.95
01:34:37|25128.95
01:34:38|25128.95
01:34:39|25128.95
01:34:41|25128.95
01:34:41|25128.95
01:34:42|25128.95
01:34:43|25128.95
01:34:44|25128.95
01:34:46|25128.95
01:34:46|25128.95
01:34:47|25128.95
01:34:48|25145.3
01:34:50|25148.02
01:34:51|25148.02
01:34:52|25153.05
01:34:52|25153.05
01:34:53|25153.05
01:34:54|25153.05
01:34:57|25153.05
01:34:57|25153.05
01:34:59|25153.05
01:35:00|25153.05
01:35:01|25153.05
01:35:02|25153.05
01:35:03|25153.05
01:35:04|25153.05
01:35:05|25153.05
01:35:07|25153.05
01:35:08|25153.05
01:35:08|25153.05
01:35:09|25153.05
01:35:10|25180.42
01:35:11|25180.42
01:35:13|25180.42
01:35:14|25180.43
01:35:15|25180.43
01:35:15|25180.43
01:35:17|25180.43
01:35:18|25180.43
01:35:18|25180.43
01:35:21|25180.43
01:35:22|25180.43
01:35:24|25180.43
01:35:25|25186.36
01:35:26|25186.37
01:35:27|25186.37
01:35:28|25186.37
01:35:29|25186.37
01:35:30|25186.37
01:35:31|25186.37
01:35:32|25186.37
01:35:33|25186.37
01:35:34|25186.37
01:35:35|25186.37
01:35:36|25186.37
01:35:37|25186.37
01:35:38|25186.37
01:35:39|25186.37
01:35:40|25186.37
01:35:41|25186.37
01:35:42|25186.37
01:35:43|25173.92
01:35:44|25173.92
01:35:46|25173.92
01:35:46|25173.41
01:35:47|25173.41
01:35:49|25173.41
01:35:49|25173.41
01:35:50|25173.41
01:35:52|25173.41
01:35:52|25184.46
01:35:54|25184.46
01:35:55|25184.46
01:35:56|25184.46
01:35:56|25179.95
01:35:58|25179.95
01:35:58|25179.95
01:36:00|25179.95
01:36:00|25179.95
01:36:01|25179.95
01:36:03|25179.95
01:36:03|25179.95
01:36:04|25179.95
01:36:05|25179.95
01:36:06|25179.95
01:36:08|25179.95
01:36:09|25179.95
01:36:10|25179.95
01:36:10|25179.95
01:36:12|25179.95
01:36:12|25179.95
01:36:14|25179.95
01:36:14|25179.95
01:36:15|25179.95
01:36:17|25139.9
01:36:17|25139.9
01:36:19|25139.9
01:36:20|25139.9
01:36:22|25139.9
01:36:23|25139.9
01:36:25|25139.9
01:36:26|25141.21
01:36:27|25141.21
01:36:29|25141.21
01:36:30|25141.21
01:36:31|25141.21
01:36:33|25141.21
01:36:33|25141.21
01:36:34|25141.21
01:36:36|25141.21
01:36:36|25141.21
01:36:37|25141.21
01:36:38|25141.21
01:36:39|25141.21
01:36:40|25141.21
01:36:41|25141.21
01:36:42|25141.21
01:36:43|25141.21
01:36:45|25141.21
01:36:46|25141.21
01:36:47|25141.21
01:36:48|25141.21
01:36:49|25141.21
01:36:50|25141.21
01:36:51|25139.43
01:36:52|25139.43
01:36:53|25139.43
01:36:54|25139.43
01:36:55|25139.43
01:36:56|25139.43
01:36:57|25139.43
01:36:58|25139.43
01:36:59|25139.43
01:37:00|25139.43
01:37:01|25139.91
01:37:02|25139.91
01:37:03|25139.91
01:37:04|25139.91
01:37:05|25139.91
01:37:07|25139.91
01:37:07|25139.91
01:37:08|25139.91
01:37:09|25139.91
01:37:10|25139.91
01:37:12|25139.91
01:37:13|25139.91
01:37:13|25139.91
01:37:15|25139.91
01:37:16|25139.91
01:37:17|25139.91
01:37:18|25139.91
01:37:18|25139.91
01:37:20|25139.91
01:37:21|25139.91
01:37:23|25139.91
01:37:24|25139.91
01:37:25|25139.91
01:37:26|25149.61
01:37:27|25149.61
01:37:29|25149.61
01:37:31|25149.61
01:37:32|25149.61
01:37:34|25149.61
01:37:34|25149.61
01:37:37|25149.61
01:37:38|25149.61
01:37:39|25149.61
01:37:40|25149.61
01:37:40|25149.61
01:37:42|25149.61
01:37:42|25149.61
01:37:44|25149.61
01:37:46|25149.61
01:37:46|25149.61
01:37:47|25149.61
01:37:48|25149.61
01:37:49|25164.79
01:37:51|25164.79
01:37:51|25164.79
01:37:52|25164.79
01:37:53|25164.79
01:37:54|25164.79
01:37:55|25164.79
01:37:57|25157.52
01:37:58|25157.52
01:37:59|25157.52
01:38:00|25157.52
01:38:00|25157.52
01:38:02|25157.52
01:38:03|25157.52
01:38:04|25157.52
01:38:05|25157.52
01:38:06|25157.52
01:38:08|25157.52
01:38:08|25157.52
01:38:10|25157.52
01:38:11|25157.52
01:38:12|25157.52
01:38:13|25157.52
01:38:14|25157.52
01:38:15|25157.52
01:38:16|25157.52
01:38:17|25157.52
01:38:18|25157.52
01:38:19|25157.52
01:38:20|25157.52
01:38:21|25157.52
01:38:22|25157.52
01:38:24|25157.52
01:38:25|25157.52
01:38:27|25126.66
01:38:29|25126.66
01:38:30|25126.66
01:38:30|25126.66
01:38:32|25126.66
01:38:33|25126.66
01:38:34|25126.66
01:38:35|25126.66
01:38:36|25126.66
01:38:36|25126.66
01:38:38|25126.66
01:38:39|25126.66
01:38:40|25126.66
01:38:41|25110.51
01:38:42|25110.51
01:38:43|25106.31
01:38:44|25103.54
01:38:45|25103.54
01:38:46|25104.49
01:38:48|25104.49
01:38:49|25104.49
01:38:50|25104.49
01:38:51|25104.49
01:38:52|25104.49
01:38:52|25104.49
01:38:54|25104.49
01:38:56|25104.49
01:38:56|25104.49
01:38:57|25104.49
01:38:58|25104.49
01:38:59|25104.49
01:39:00|25104.49
01:39:01|25086.77
01:39:02|25086.77
01:39:03|25086.77
01:39:04|25089.83
01:39:05|25089.83
01:39:07|25089.83
01:39:07|25089.83
01:39:08|25089.83
01:39:09|25089.83
01:39:11|25089.83
01:39:12|25089.83
01:39:13|25089.83
01:39:14|25089.83
01:39:15|25076.1
01:39:16|25074.85
01:39:17|25074.85
01:39:18|25074.85
01:39:19|25065.9
01:39:20|25065.9
01:39:21|25065.9
01:39:22|25065.9
01:39:23|25065.9
01:39:25|25065.9
01:39:27|25056.98
01:39:28|25056.98
01:39:28|25056.98
01:39:29|25056.98
01:39:30|25056.98
01:39:31|25056.98
01:39:33|25070.5
01:39:34|25069.33
01:39:35|25069.33
01:39:36|25069.33
01:39:37|25069.33
01:39:39|25069.61
01:39:39|25069.61
01:39:40|25069.61
01:39:41|25069.61
01:39:43|25069.61
01:39:44|25069.61
01:39:45|25069.61
01:39:46|25069.61
01:39:47|25069.61
01:39:48|25069.61
01:39:49|25069.61
01:39:50|25069.61
01:39:52|25069.61
01:39:53|25069.61
01:39:53|25049.21
01:39:54|25049.21
01:39:56|25049.21
01:39:56|25049.21
01:39:58|25049.21
01:39:59|25049.21
01:40:00|25049.21
01:40:01|25049.21
01:40:02|25047.79
01:40:03|25047.79
01:40:04|25047.79
01:40:05|25047.79
01:40:06|25047.79
01:40:07|25047.79
01:40:08|25047.79
01:40:09|25047.79
01:40:10|25047.79
01:40:10|25047.79
01:40:11|25047.79
01:40:13|25047.79
01:40:14|25047.79
01:40:15|25063.13
01:40:16|25063.13
01:40:16|25063.13
01:40:18|25063.13
01:40:19|25063.13
01:40:19|25063.13
01:40:21|25063.13
01:40:21|25063.13
01:40:22|25063.13
01:40:25|25063.13
01:40:26|25061.03
01:40:28|25061.03
01:40:28|25061.03
01:40:29|25061.03
01:40:30|25061.03
01:40:32|25061.03
01:40:33|25061.03
01:40:34|25061.03
01:40:35|25061.03
01:40:36|25061.03
01:40:37|25061.03
01:40:38|25061.03
01:40:39|25061.03
01:40:40|25061.03
01:40:41|25061.03
01:40:42|25061.03
01:40:43|25061.03
01:40:44|25061.03
01:40:45|25061.03
01:40:46|25061.03
01:40:48|25061.03
01:40:48|25061.03
01:40:49|25061.03
01:40:50|25061.03
01:40:51|25061.03
01:40:52|25061.03
01:40:53|25061.03
01:40:54|25061.03
01:40:55|25061.03
01:40:56|25061.03
01:40:57|25061.03
01:40:59|25061.03
01:40:59|25061.03
01:41:00|25061.03
01:41:01|25061.03
01:41:02|25061.03
01:41:03|25061.03
01:41:04|25061.03
01:41:05|25061.03
01:41:06|25070.39
01:41:07|25070.39
01:41:08|25070.39
01:41:12|25070.39
01:41:13|25070.39
01:41:14|25070.39
01:41:15|25070.39
01:41:16|25070.39
01:41:16|25070.39
01:41:17|25070.39
01:41:18|25070.39
01:41:20|25047.95
01:41:20|25047.95
01:41:21|25047.95
01:41:22|25047.95
01:41:24|25047.95
01:41:26|25047.95
01:41:27|25045.86
01:41:28|25045.86
01:41:29|25045.86
01:41:30|25045.86
01:41:31|25045.86
01:41:32|25045.86
01:41:33|25045.86
01:41:34|25045.86
01:41:35|25045.86
01:41:37|25045.86
01:41:37|25045.86
01:41:38|25045.86
01:41:40|25045.86
01:41:41|25060.62
01:41:42|25060.62
01:41:43|25060.62
01:41:44|25060.62
01:41:45|25060.62
01:41:47|25060.62
01:41:48|25060.62
01:41:49|25060.62
01:41:50|25060.62
01:41:51|25060.62
01:41:52|25060.62
01:41:53|25060.62
01:41:54|25060.62
01:41:55|25060.62
01:41:56|25060.62
01:41:57|25060.62
01:41:58|25060.62
01:41:59|25060.62
01:42:00|25060.62
01:42:01|25060.62
01:42:02|25060.62
01:42:04|25060.62
01:42:04|25060.62
01:42:05|25060.62
01:42:06|25060.62
01:42:07|25060.62
01:42:08|25060.62
01:42:09|25060.62
01:42:10|25060.62
01:42:11|25063.12
01:42:12|25063.12
01:42:13|25063.12
01:42:15|25063.12
01:42:15|25063.12
01:42:16|25056.97
01:42:17|25060.16
01:42:18|25060.16
01:42:19|25060.16
01:42:21|25060.16
01:42:22|25060.16
01:42:22|25060.16
01:42:24|25060.16
01:42:25|25060.16
01:42:27|25080.09
01:42:28|25080.09
01:42:28|25080.09
01:42:30|25080.09
01:42:31|25080.09
01:42:32|25080.09
01:42:33|25080.09
01:42:34|25080.09
01:42:35|25080.09
01:42:36|25080.09
01:42:37|25080.09
01:42:38|25080.09
01:42:39|25080.09
01:42:40|25080.09
01:42:41|25081.93
01:42:43|25081.93
01:42:43|25081.93
01:42:44|25081.93
01:42:45|25081.93
01:42:46|25050.44
01:42:48|25050.44
01:42:49|25050.44
01:42:49|25050.44
01:42:51|25050.44
01:42:51|25050.44
01:42:53|25050.44
01:42:54|25050.44
01:42:55|25053.4
01:42:56|25053.4
01:42:57|25053.4
01:42:58|25053.4
01:42:59|25053.4
01:43:00|25053.4
01:43:01|25053.4
01:43:02|25053.4
01:43:03|25053.4
01:43:04|25053.4
01:43:05|25053.4
01:43:06|25053.4
01:43:07|25040.69
01:43:08|25040.69
01:43:10|25040.69
01:43:10|25032.11
01:43:11|25032.11
01:43:12|25032.11
01:43:13|25032.11
01:43:14|25032.11
01:43:15|25032.11
01:43:17|25016.74
01:43:18|25016.74
01:43:19|25020.84
01:43:20|25018.97
01:43:21|25018.97
01:43:22|25018.97
01:43:23|25018.97
01:43:24|25018.97
01:43:26|25018.97
01:43:28|25008.2
01:43:29|25008.2
01:43:31|25008.2
01:43:32|25008.2
01:43:33|25008.2
01:43:34|25008.2
01:43:35|25008.2
01:43:36|25008.2
01:43:37|25008.2
01:43:38|25027.7
01:43:39|25027.7
01:43:40|25019.95
01:43:42|25013.14
01:43:43|25013.14
01:43:44|25013.14
01:43:45|25013.14
01:43:46|25013.14
01:43:47|25013.14
01:43:48|25013.14
01:43:48|25013.14
01:43:50|25013.14
01:43:51|25013.14
01:43:52|25013.14
01:43:53|25013.14
01:43:53|25013.14
01:43:55|25013.14
01:43:56|25013.14
01:43:56|25013.14
01:43:58|25013.14
01:43:59|25013.14
01:44:00|25013.14
01:44:01|25013.14
01:44:02|25013.14
01:44:03|25013.14
01:44:03|25013.14
01:44:05|25013.14
01:44:07|25028.88
01:44:08|25028.88
01:44:08|25028.88
01:44:09|25028.88
01:44:11|25028.88
01:44:12|25028.88
01:44:13|25028.88
01:44:13|25028.88
01:44:14|25028.88
01:44:16|25028.88
01:44:16|25028.88
01:44:18|25028.88
01:44:19|25028.88
01:44:20|25028.88
01:44:21|25028.88
01:44:21|25028.88
01:44:22|25028.88
01:44:23|25028.88
01:44:24|25028.88
01:44:26|25028.88
01:44:27|25025.91
01:44:28|25025.91
01:44:30|25025.91
01:44:31|25025.91
01:44:32|25025.91
01:44:34|25025.91
01:44:35|25011.4
01:44:36|25011.4
01:44:38|25011.4
01:44:39|25012.66
01:44:41|25012.66
01:44:42|25012.66
01:44:43|25012.66
01:44:44|25012.66
01:44:45|25012.66
01:44:46|25039.1
01:44:47|25039.1
01:44:48|25039.1
01:44:49|25039.1
01:44:50|25039.1
01:44:51|25039.1
01:44:52|25039.1
01:44:53|25039.1
01:44:54|25039.1
01:44:55|25039.1
01:44:56|25036.63
01:44:57|25036.63
01:44:58|25036.63
01:44:59|25036.63
01:45:00|25036.63
01:45:01|25036.63
01:45:02|25036.83
01:45:03|25036.83
01:45:04|25036.83
01:45:05|25036.83
01:45:06|25036.83
01:45:08|25036.83
01:45:09|25036.83
01:45:10|25036.83
01:45:11|25036.83
01:45:11|25036.83
01:45:12|25036.83
01:45:14|25036.83
01:45:15|25036.83
01:45:15|25036.83
01:45:16|25018.25
01:45:17|25018.25
01:45:18|25024.57
01:45:20|25024.57
01:45:21|25024.57
01:45:21|25024.57
01:45:22|25024.57
01:45:24|25024.57
01:45:24|25024.57
01:45:26|25024.57
01:45:26|25022.34
01:45:28|25022.34
01:45:29|25022.34
01:45:30|25022.34
01:45:32|25017.47
01:45:33|25017.47
01:45:34|25017.47
01:45:35|25005.33
01:45:36|25005.33
01:45:38|25000.
01:45:39|25000.
01:45:40|25000.
01:45:40|25000.
01:45:42|25000.
01:45:43|25000.
01:45:44|25000.
01:45:45|25000.
01:45:45|25000.
01:45:47|25002.69
01:45:48|25002.69
01:45:49|25002.69
01:45:50|25002.69
01:45:51|25002.69
01:45:52|25002.69
01:45:53|25002.69
01:45:54|25002.69
01:45:55|25017.87
01:45:56|25017.87
01:45:57|25017.87
01:45:58|25017.87
01:45:59|25017.87
01:46:00|25017.87
01:46:01|25017.87
01:46:02|25017.87
01:46:03|25017.87
01:46:04|25017.87
01:46:05|25017.87
01:46:06|25023.06
01:46:07|25023.06
01:46:08|25023.06
01:46:10|25023.06
01:46:10|25023.06
01:46:11|25023.06
01:46:12|25023.06
01:46:13|25023.06
01:46:14|25023.06
01:46:16|25023.06
01:46:17|25023.06
01:46:18|25023.06
01:46:18|25023.06
01:46:20|25023.06
01:46:20|25023.06
01:46:22|25014.44
01:46:23|25014.44
01:46:24|25014.44
01:46:25|25014.44
01:46:26|25014.07
01:46:27|25014.07
01:46:28|25014.07
01:46:29|25014.07
01:46:31|25035.45
01:46:32|25035.45
01:46:34|25035.45
01:46:35|25035.45
01:46:37|25050.61
01:46:37|25050.61
01:46:39|25050.61
01:46:40|25050.61
01:46:41|25050.61
01:46:43|25050.61
01:46:43|25050.61
01:46:44|25050.61
01:46:45|25050.61
01:46:46|25050.61
01:46:47|25050.61
01:46:49|25050.61
01:46:49|25050.61
01:46:50|25050.61
01:46:51|25050.61
01:46:52|25050.61
01:46:54|25050.61
01:46:54|25050.61
01:46:56|25050.61
01:46:57|25050.61
01:46:58|25050.61
01:46:58|25050.61
01:47:00|25050.61
01:47:00|25050.61
01:47:02|25050.61
01:47:02|25050.61
01:47:04|25050.61
01:47:05|25050.61
01:47:06|25050.61
01:47:07|25050.61
01:47:07|25050.61
01:47:08|25050.61
01:47:10|25050.61
01:47:11|25050.61
01:47:12|25050.61
01:47:12|25050.61
01:47:14|25050.61
01:47:15|25050.61
01:47:16|25050.61
01:47:17|25050.61
01:47:18|25050.61
01:47:18|25050.61
01:47:20|25050.61
01:47:21|25050.61
01:47:22|25050.61
01:47:23|25050.61
01:47:24|25050.61
01:47:25|25050.61
01:47:26|25019.14
01:47:27|25019.14
01:47:28|25019.14
01:47:29|25016.31
01:47:30|25016.31
01:47:32|25016.31
01:47:33|25006.83
01:47:35|24996.41
01:47:36|24996.41
01:47:37|24996.41
01:47:38|24996.41
01:47:39|24996.41
01:47:40|24996.41
01:47:42|24996.41
01:47:42|24996.41
01:47:43|24996.41
01:47:44|24996.41
01:47:46|24996.41
01:47:47|24996.41
01:47:47|24996.41
01:47:49|24996.41
01:47:50|24996.41
01:47:52|24996.03
01:47:53|24996.03
01:47:53|24996.03
01:47:54|24996.03
01:47:56|24996.03
01:47:56|24996.03
01:47:58|24980.69
01:47:59|24980.69
01:48:00|24980.69
01:48:01|24980.69
01:48:01|24980.69
01:48:03|24980.69
01:48:04|24970.72
01:48:04|24970.72
01:48:06|24970.72
01:48:06|24970.72
01:48:07|24970.72
01:48:08|24970.72
01:48:09|24970.72
01:48:11|24970.72
01:48:12|24970.72
01:48:12|24970.72
01:48:14|24970.72
01:48:15|24970.72
01:48:16|24970.72
01:48:16|24963.1
01:48:18|24963.1
01:48:18|24963.1
01:48:20|24963.1
01:48:20|24963.1
01:48:22|24963.1
01:48:23|24963.1
01:48:25|24963.1
01:48:26|24962.06
01:48:27|24962.06
01:48:27|24962.06
01:48:29|24962.06
01:48:30|24962.06
01:48:30|24962.06
01:48:33|24962.42
01:48:33|24962.42
01:48:35|24961.14
01:48:36|24961.14
01:48:37|24963.42
01:48:38|24963.42
01:48:39|24963.42
01:48:40|24963.42
01:48:41|24963.42
01:48:43|24963.42
01:48:44|24963.42
01:48:45|24963.42
01:48:46|24963.42
01:48:46|24978.24
01:48:48|24978.24
01:48:49|24978.24
01:48:50|24978.24
01:48:51|24978.24
01:48:52|24978.24
01:48:54|24978.24
01:48:54|24978.24
01:48:55|24978.24
01:48:56|24978.24
01:48:57|24978.24
01:48:58|24978.24
01:48:59|24978.24
01:49:00|24978.24
01:49:01|24940.99
01:49:02|24942.23
01:49:03|24946.14
01:49:05|24950.03
01:49:05|24950.03
01:49:07|24950.03
01:49:08|24950.03
01:49:09|24950.03
01:49:10|24950.03
01:49:11|24950.03
01:49:12|24950.03
01:49:13|24950.03
01:49:14|24950.03
01:49:14|24950.03
01:49:16|24942.97
01:49:17|24942.97
01:49:18|24942.97
01:49:19|24942.97
01:49:21|24942.97
01:49:21|24942.97
01:49:22|24958.59
01:49:23|24958.59
01:49:24|24958.59
01:49:25|24958.59
01:49:26|24962.39
01:49:27|24962.39
01:49:28|24962.39
01:49:29|24962.39
01:49:30|24962.39
01:49:32|24962.39
01:49:33|24962.39
01:49:35|24962.39
01:49:35|24962.39
01:49:38|24962.39
01:49:38|24969.6
01:49:40|24969.6
01:49:41|24969.6
01:49:42|24969.6
01:49:44|24969.6
01:49:45|24969.6
01:49:46|24969.6
01:49:47|24972.3
01:49:48|24972.3
01:49:49|24972.3
01:49:50|24972.3
01:49:51|24972.3
01:49:52|24972.3
01:49:53|24972.3
01:49:54|24972.3
01:49:55|24972.3
01:49:55|24972.3
01:49:56|24972.3
01:49:58|24972.3
01:49:59|24972.3
01:50:01|24972.3
01:50:01|24972.3
01:50:02|24972.3
01:50:03|24972.3
01:50:04|24972.3
01:50:06|24972.3
01:50:07|24972.3
01:50:08|24972.3
01:50:09|24972.3
01:50:10|24972.3
01:50:11|24972.3
01:50:12|24972.3
01:50:13|24972.3
01:50:14|24972.3
01:50:15|24977.
01:50:16|24961.52
01:50:17|24961.52
01:50:18|24961.52
01:50:19|24961.52
01:50:20|24961.52
01:50:21|24961.52
01:50:22|24961.52
01:50:23|24961.52
01:50:24|24961.52
01:50:25|24961.52
01:50:26|24962.23
01:50:27|24962.23
01:50:28|24962.23
01:50:29|24962.23
01:50:30|24962.23
01:50:31|24962.23
01:50:32|24962.23
01:50:33|24962.23
01:50:34|24962.23
01:50:35|24962.23
01:50:37|24962.23
01:50:39|24962.23
01:50:39|24962.23
01:50:41|24962.23
01:50:42|24962.23
01:50:43|24962.23
01:50:43|24962.23
01:50:45|24962.23
01:50:46|24962.23
01:50:47|24967.74
01:50:48|24967.74
01:50:48|24967.74
01:50:50|24967.74
01:50:51|24967.74
01:50:52|24972.94
01:50:53|24972.94
01:50:55|24972.94
01:50:55|24972.94
01:50:57|24972.94
01:50:58|24968.78
01:50:59|24968.78
01:51:00|24968.78
01:51:01|24968.78
01:51:02|24968.78
01:51:03|24968.78
01:51:04|24968.78
01:51:06|24968.78
01:51:06|24968.78
01:51:07|24968.78
01:51:08|24968.78
01:51:09|24968.78
01:51:10|24968.78
01:51:11|24968.78
01:51:12|24968.78
01:51:13|24968.78
01:51:14|24968.78
01:51:15|24968.78
01:51:17|24968.78
01:51:17|24968.78
01:51:18|24968.78
01:51:19|24968.78
01:51:20|24968.78
01:51:21|24968.78
01:51:22|24968.78
01:51:23|24968.78
01:51:24|24968.78
01:51:25|24968.78
01:51:26|24980.83
01:51:28|24980.83
01:51:28|24980.83
01:51:29|24980.83
01:51:30|24980.83
01:51:31|24980.83
01:51:32|24980.83
01:51:33|24980.83
01:51:35|24980.83
01:51:37|24980.83
01:51:37|24980.83
01:51:39|24980.83
01:51:40|24980.83
01:51:41|24980.83
01:51:42|24980.83
01:51:43|24980.83
01:51:44|24980.83
01:51:46|24980.83
01:51:46|24980.83
01:51:47|24980.83
01:51:48|24980.83
01:51:49|24980.83
01:51:50|24980.83
01:51:51|24980.83
01:51:52|24965.32
01:51:53|24965.32
01:51:54|24965.32
01:51:55|24965.32
01:51:56|24965.32
01:51:57|24965.32
01:51:58|24965.32
01:52:00|24965.32
01:52:00|24965.32
01:52:01|24982.15
01:52:02|24982.15
01:52:03|24982.15
01:52:04|24982.15
01:52:05|24982.15
01:52:06|24982.15
01:52:07|24982.15
01:52:08|24982.15
01:52:09|24982.15
01:52:11|24982.15
01:52:12|24982.15
01:52:13|24982.15
01:52:13|24982.15
01:52:14|24982.15
01:52:15|24982.15
01:52:17|24982.15
01:52:18|24996.08
01:52:18|24996.08
01:52:20|24996.08
01:52:21|24996.08
01:52:23|24996.08
01:52:23|24996.08
01:52:24|24996.08
01:52:25|24996.08
01:52:26|24992.5
01:52:27|24992.5
01:52:29|24992.5
01:52:29|24992.5
01:52:30|24992.5
01:52:31|24992.5
01:52:32|24992.5
01:52:34|24992.5
01:52:34|24992.5
01:52:36|24992.5
01:52:37|24992.5
01:52:39|24992.5
01:52:40|24992.5
01:52:41|24992.5
01:52:43|24992.5
01:52:44|25004.01
01:52:46|24996.04
01:52:47|25009.07
01:52:48|25009.07
01:52:49|25009.07
01:52:49|25009.07
01:52:52|25009.07
01:52:52|25009.07
01:52:53|25009.07
01:52:54|25009.07
01:52:55|25009.07
01:52:56|25005.65
01:52:57|25008.84
01:52:58|25008.84
01:52:59|25008.84
01:53:00|25008.84
01:53:01|25016.75
01:53:02|25016.75
01:53:03|25016.75
01:53:04|25016.75
01:53:05|25016.75
01:53:06|25016.75
01:53:07|25016.75
01:53:08|25016.75
01:53:09|25018.77
01:53:10|25018.77
01:53:11|25025.12
01:53:12|25025.12
01:53:13|25025.12
01:53:14|25025.12
01:53:15|25025.12
01:53:16|25025.12
01:53:17|25025.12
01:53:18|25025.12
01:53:19|25025.12
01:53:21|25025.12
01:53:22|25025.12
01:53:22|25025.12
01:53:24|25025.12
01:53:25|25025.12
01:53:26|25025.12
01:53:27|25022.64
01:53:27|25022.64
01:53:29|25022.64
01:53:30|25022.64
01:53:30|25022.64
01:53:32|25022.64
01:53:32|25022.64
01:53:34|25022.64
01:53:35|25022.64
01:53:36|25020.99
01:53:38|25020.99
01:53:39|25020.99
01:53:41|25020.99
01:53:42|25020.99
01:53:43|25020.99
01:53:44|25020.99
01:53:46|25020.99
01:53:47|25020.99
01:53:47|25020.99
01:53:49|25020.99
01:53:50|25020.99
01:53:51|25020.99
01:53:52|25020.99
01:53:52|25020.99
01:53:54|25020.99
01:53:54|25020.99
01:53:56|25020.99
01:53:57|25020.99
01:53:57|25020.99
01:54:00|25020.99
01:54:01|25005.55
01:54:01|25001.68
01:54:03|25001.68
01:54:03|25001.68
01:54:04|25001.68
01:54:05|25001.68
01:54:06|25001.68
01:54:08|25001.68
01:54:09|25001.68
01:54:10|25001.68
01:54:11|25001.68
01:54:12|25001.68
01:54:13|25001.68
01:54:14|25001.68
01:54:15|25001.68
01:54:16|25001.68
01:54:17|25001.68
01:54:18|25001.68
01:54:19|25001.68
01:54:20|25001.68
01:54:21|25001.68
01:54:23|25001.68
01:54:23|25001.68
01:54:24|25001.68
01:54:25|25001.68
01:54:26|25003.75
01:54:28|25003.75
01:54:29|25029.65
01:54:29|25029.65
01:54:30|25029.65
01:54:33|25029.65
01:54:33|25029.65
01:54:34|25029.65
01:54:35|25039.32
01:54:36|25039.32
01:54:38|25039.32
01:54:40|25039.32
01:54:40|25039.32
01:54:42|25039.42
01:54:42|25039.42
01:54:43|25039.42
01:54:44|25039.42
01:54:45|25039.42
01:54:47|25039.42
01:54:48|25039.42
01:54:50|25039.42
01:54:51|25039.42
01:54:52|25039.42
01:54:53|25039.42
01:54:55|25039.42
01:54:55|25039.42
01:54:57|25039.42
01:54:57|25039.42
01:54:59|25039.42
01:55:00|25039.42
01:55:01|25039.42
01:55:01|25039.42
01:55:02|25039.42
01:55:03|25039.42
01:55:05|25039.42
01:55:06|25039.42
01:55:07|25039.42
01:55:08|25039.42
01:55:08|25039.42
01:55:10|25039.42
01:55:11|25022.22
01:55:12|25022.22
01:55:13|25022.22
01:55:14|25022.22
01:55:15|25022.22
01:55:16|25022.22
01:55:17|25022.22
01:55:18|25022.22
01:55:19|25022.22
01:55:20|25022.22
01:55:21|25022.22
01:55:22|25022.22
01:55:23|25022.22
01:55:24|25022.22
01:55:25|25022.22
01:55:27|25035.68
01:55:27|25035.68
01:55:28|25035.68
01:55:29|25035.68
01:55:30|25035.68
01:55:31|25035.68
01:55:33|25035.68
01:55:34|25035.68
01:55:34|25035.68
01:55:35|25035.68
01:55:36|25035.68
01:55:38|25035.68
01:55:39|25035.68
01:55:41|25035.68
01:55:43|25035.68
01:55:44|25035.68
01:55:46|25035.68
01:55:47|25035.68
01:55:48|25035.68
01:55:49|25035.68
01:55:50|25035.68
01:55:51|25035.68
01:55:52|25035.68
01:55:53|25035.68
01:55:53|25035.68
01:55:55|25035.68
01:55:55|25035.68
01:55:56|25038.93
01:55:58|25038.93
01:55:59|25038.93
01:56:00|25038.93
01:56:01|25038.93
01:56:02|25038.93
01:56:03|25038.93
01:56:04|25038.93
01:56:05|25038.93
01:56:06|25040.07
01:56:07|25040.07
01:56:08|25040.07
01:56:09|25040.07
01:56:10|25040.07
01:56:11|25040.07
01:56:12|25040.07
01:56:13|25040.07
01:56:14|25040.07
01:56:15|25040.07
01:56:16|25040.07
01:56:17|25040.07
01:56:18|25040.07
01:56:19|25040.07
01:56:20|25040.07
01:56:21|25040.07
01:56:22|25040.07
01:56:23|25040.07
01:56:24|25040.07
01:56:25|25040.07
01:56:26|25048.24
01:56:27|25048.24
01:56:29|25048.24
01:56:29|25048.24
01:56:30|25048.24
01:56:31|25048.24
01:56:32|25048.24
01:56:33|25048.24
01:56:34|25048.24
01:56:35|25048.24
01:56:36|25048.24
01:56:37|25048.24
01:56:38|25048.24
01:56:40|25048.24
01:56:42|25048.24
01:56:43|25048.24
01:56:44|25048.24
01:56:46|25048.24
01:56:47|25048.24
01:56:48|25048.24
01:56:49|25048.24
01:56:51|25048.24
01:56:51|25050.54
01:56:52|25050.54
01:56:54|25050.54
01:56:55|25050.54
01:56:56|25050.54
01:56:57|25050.54
01:56:59|25050.54
01:57:00|25050.54
01:57:00|25050.54
01:57:01|25050.54
01:57:03|25050.54
01:57:04|25050.54
01:57:05|25050.54
01:57:05|25050.54
01:57:07|25050.54
01:57:07|25050.54
01:57:09|25050.54
01:57:10|25050.54
01:57:11|25050.54
01:57:12|25050.54
01:57:13|25050.54
01:57:14|25050.54
01:57:15|25050.54
01:57:16|25050.54
01:57:17|25050.54
01:57:19|25050.54
01:57:20|25050.54
01:57:21|25050.54
01:57:22|25050.54
01:57:23|25050.54
01:57:23|25050.54
01:57:25|25050.54
01:57:25|25050.54
01:57:27|25041.58
01:57:27|25041.58
01:57:28|25041.58
01:57:30|25041.58
01:57:31|25041.58
01:57:32|25041.58
01:57:33|25041.58
01:57:33|25041.58
01:57:35|25041.58
01:57:36|25041.58
01:57:36|25041.58
01:57:38|25041.58
01:57:40|25041.58
01:57:41|25041.58
01:57:42|25041.58
01:57:44|25041.58
01:57:45|25041.58
01:57:46|25041.58
01:57:47|25041.58
01:57:48|25041.58
01:57:49|25041.58
01:57:50|25041.58
01:57:51|25039.83
01:57:52|25039.83
01:57:53|25039.83
01:57:54|25039.83
01:57:55|25039.83
01:57:56|25039.83
01:57:57|25039.83
01:57:58|25039.83
01:58:00|25039.83
01:58:01|25039.83
01:58:03|25039.83
01:58:03|25039.83
01:58:05|25039.83
01:58:06|25039.83
01:58:07|25039.83
01:58:08|25039.83
01:58:09|25039.83
01:58:10|25039.83
01:58:11|25039.83
01:58:12|25043.83
01:58:13|25043.83
01:58:14|25043.83
01:58:15|25043.83
01:58:16|25050.31
01:58:17|25050.31
01:58:18|25050.31
01:58:19|25050.31
01:58:20|25050.31
01:58:21|25050.31
01:58:22|25050.31
01:58:23|25050.31
01:58:24|25050.31
01:58:25|25050.31
01:58:26|25033.01
01:58:27|25033.01
01:58:28|25033.01
01:58:29|25033.01
01:58:30|25033.01
01:58:31|25033.01
01:58:32|25033.01
01:58:33|25033.01
01:58:34|25033.01
01:58:35|25033.01
01:58:37|25033.01
01:58:38|25033.01
01:58:39|25033.01
01:58:39|25033.01
01:58:42|25033.01
01:58:43|25033.01
01:58:44|25033.01
01:58:45|25033.01
01:58:47|25033.01
01:58:49|25033.01
01:58:49|25033.01
01:58:50|25033.01
01:58:51|25033.01
01:58:53|25021.49
01:58:53|25021.49
01:58:54|25021.49
01:58:56|25021.49
01:58:57|25021.49
01:58:58|25021.49
01:58:59|25021.49
01:59:00|25021.49
01:59:01|25021.
01:59:02|25021.
01:59:04|25021.
01:59:05|25021.
01:59:05|25021.
01:59:07|25021.
01:59:08|25021.
01:59:08|25021.
01:59:09|25006.85
01:59:10|25006.85
01:59:11|25006.85
01:59:13|25006.85
01:59:13|24997.07
01:59:15|24997.07
01:59:16|24997.07
01:59:17|24997.07
01:59:18|24997.07
01:59:19|24997.07
01:59:20|24997.07
01:59:21|24997.07
01:59:22|24997.07
01:59:22|24997.07
01:59:24|24997.07
01:59:25|24997.07
01:59:26|24997.07
01:59:26|24984.76
01:59:28|24984.76
01:59:29|24984.76
01:59:30|24984.76
01:59:31|24984.76
01:59:32|24984.76
01:59:34|24977.87
01:59:35|24977.87
01:59:35|24977.87
01:59:36|24977.87
01:59:38|24977.87
01:59:38|24977.87
01:59:40|24977.87
01:59:41|24977.87
01:59:42|24977.87
01:59:43|24977.87
01:59:44|24977.87
01:59:46|24979.38
01:59:48|24979.38
01:59:48|24970.21
01:59:50|24970.21
01:59:52|24976.62
01:59:52|24976.62
01:59:54|24976.62
01:59:55|24976.62
01:59:56|24976.62
01:59:57|24976.62
01:59:57|24976.62
01:59:59|24976.62
02:00:00|24976.62
02:00:01|24976.62
02:00:02|24976.62
02:00:04|24978.2
02:00:04|24978.2
02:00:05|24978.2
02:00:06|24978.2
02:00:07|24978.2
02:00:08|24978.2
02:00:09|24978.2
02:00:11|24972.51
02:00:11|24972.51
02:00:13|24972.51
02:00:14|24972.51
02:00:15|24972.51
02:00:15|24972.51
02:00:17|24972.51
02:00:18|24972.51
02:00:19|24972.51
02:00:19|24972.51
02:00:21|24972.51
02:00:22|24972.51
02:00:22|24972.51
02:00:23|24972.51
02:00:24|24972.51
02:00:26|24972.51
02:00:27|24963.62
02:00:27|24963.62
02:00:28|24963.62
02:00:30|24963.62
02:00:31|24963.62
02:00:32|24963.62
02:00:33|24978.86
02:00:34|24978.86
02:00:35|24978.86
02:00:36|24978.86
02:00:36|24978.86
02:00:38|24978.86
02:00:39|24978.86
02:00:40|24978.86
02:00:41|24978.86
02:00:43|24959.65
02:00:44|24959.65
02:00:46|24959.87
02:00:47|24959.87
02:00:48|24959.87
02:00:50|24959.87
02:00:51|24959.87
02:00:52|24959.87
02:00:53|24959.87
02:00:54|24959.87
02:00:56|24959.87
02:00:57|24959.87
02:00:58|24959.87
02:00:58|24959.87
02:01:00|24948.23
02:01:01|24948.23
02:01:02|24953.99
02:01:03|24953.99
02:01:03|24953.99
02:01:04|24953.99
02:01:06|24953.99
02:01:06|24942.28
02:01:08|24942.26
02:01:09|24942.26
02:01:10|24942.26
02:01:11|24942.26
02:01:12|24942.26
02:01:13|24942.26
02:01:14|24942.26
02:01:15|24932.26
02:01:16|24932.26
02:01:17|24932.26
02:01:18|24932.26
02:01:19|24932.26
02:01:21|24932.26
02:01:21|24924.4
02:01:22|24924.4
02:01:23|24924.4
02:01:24|24924.4
02:01:25|24924.4
02:01:26|24924.4
02:01:27|24924.4
02:01:28|24924.4
02:01:29|24924.4
02:01:30|24924.4
02:01:31|24924.4
02:01:32|24924.4
02:01:33|24924.4
02:01:34|24924.4
02:01:36|24924.4
02:01:37|24924.4
02:01:38|24927.53
02:01:38|24927.53
02:01:40|24927.53
02:01:40|24927.53
02:01:42|24927.53
02:01:43|24927.53
02:01:45|24919.58
02:01:46|24919.58
02:01:48|24919.58
02:01:50|24908.71
02:01:50|24908.71
02:01:51|24902.8
02:01:53|24902.8
02:01:54|24902.8
02:01:55|24902.8
02:01:56|24902.8
02:01:57|24902.8
02:01:58|24902.8
02:01:59|24902.8
02:02:00|24902.8
02:02:02|24902.8
02:02:03|24902.8
02:02:05|24902.8
02:02:06|24902.8
02:02:07|24902.8
02:02:08|24902.8
02:02:09|24902.8
02:02:09|24902.8
02:02:11|24902.8
02:02:11|24902.8
02:02:13|24902.8
02:02:13|24902.8
02:02:15|24902.8
02:02:16|24902.8
02:02:17|24902.8
02:02:18|24902.8
02:02:20|24887.17
02:02:20|24887.17
02:02:21|24887.17
02:02:22|24887.17
02:02:23|24892.03
02:02:24|24889.5
02:02:25|24889.5
02:02:27|24889.5
02:02:27|24889.5
02:02:28|24889.5
02:02:29|24889.5
02:02:30|24889.5
02:02:31|24889.5
02:02:32|24887.52
02:02:34|24887.52
02:02:35|24887.52
02:02:35|24887.52
02:02:37|24887.52
02:02:38|24887.52
02:02:39|24887.52
02:02:39|24887.52
02:02:41|24887.52
02:02:42|24887.52
02:02:42|24887.52
02:02:43|24887.52
02:02:45|24887.52
02:02:46|24887.52
02:02:47|24887.52
02:02:48|24887.52
02:02:49|24887.52
02:02:51|24887.52
02:02:53|24887.52
02:02:54|24887.52
02:02:55|24887.52
02:02:56|24887.52
02:02:57|24887.52
02:02:58|24887.52
02:02:59|24887.52
02:03:00|24887.52
02:03:01|24887.52
02:03:03|24887.52
02:03:04|24887.52
02:03:05|24887.52
02:03:06|24887.52
02:03:07|24887.52
02:03:08|24887.52
02:03:09|24887.52
02:03:10|24887.52
02:03:11|24887.52
02:03:12|24887.52
02:03:13|24887.52
02:03:14|24887.52
02:03:15|24890.4
02:03:16|24890.4
02:03:17|24890.4
02:03:18|24890.4
02:03:19|24890.4
02:03:20|24890.4
02:03:21|24890.4
02:03:22|24890.4
02:03:23|24890.4
02:03:24|24890.4
02:03:25|24890.4
02:03:26|24890.4
02:03:27|24890.4
02:03:28|24890.4
02:03:30|24890.4
02:03:30|24890.4
02:03:31|24905.92
02:03:33|24905.92
02:03:34|24905.92
02:03:35|24905.92
02:03:36|24905.92
02:03:36|24905.92
02:03:37|24905.92
02:03:39|24905.92
02:03:40|24905.92
02:03:41|24905.92
02:03:41|24905.92
02:03:43|24905.92
02:03:44|24905.92
02:03:46|24905.92
02:03:47|24905.92
02:03:49|24905.92
02:03:51|24905.92
02:03:53|24905.92
02:03:53|24905.92
02:03:55|24905.92
02:03:56|24905.92
02:03:57|24905.92
02:03:57|24905.92
02:03:59|24905.92
02:04:00|24905.92
02:04:01|24905.92
02:04:03|24905.92
02:04:04|24905.92
02:04:05|24905.92
02:04:05|24905.92
02:04:06|24905.92
02:04:08|24905.92
02:04:09|24905.92
02:04:09|24905.92
02:04:11|24905.92
02:04:12|24905.92
02:04:13|24905.92
02:04:13|24905.92
02:04:15|24905.92
02:04:16|24905.92
02:04:17|24905.92
02:04:18|24905.92
02:04:19|24905.92
02:04:20|24905.92
02:04:21|24905.92
02:04:22|24905.92
02:04:23|24905.92
02:04:24|24905.92
02:04:25|24905.92
02:04:26|24905.92
02:04:27|24905.92
02:04:28|24897.83
02:04:29|24897.83
02:04:30|24897.83
02:04:31|24897.83
02:04:32|24897.83
02:04:33|24897.83
02:04:34|24897.83
02:04:35|24897.83
02:04:36|24897.83
02:04:37|24897.83
02:04:38|24897.83
02:04:39|24897.83
02:04:40|24897.83
02:04:41|24897.83
02:04:42|24897.83
02:04:43|24897.83
02:04:44|24897.83
02:04:45|24897.83
02:04:47|24897.83
02:04:48|24897.83
02:04:49|24897.83
02:04:51|24897.83
02:04:51|24897.83
02:04:52|24897.83
02:04:53|24897.83
02:04:54|24897.83
02:04:55|24897.83
02:04:57|24897.83
02:04:58|24897.83
02:04:59|24897.83
02:05:01|24897.83
02:05:01|24897.83
02:05:03|24897.83
02:05:04|24897.83
02:05:05|24897.83
02:05:06|24897.83
02:05:07|24897.83
02:05:09|24897.83
02:05:10|24897.83
02:05:11|24897.83
02:05:12|24897.83
02:05:13|24897.83
02:05:14|24897.83
02:05:14|24897.83
02:05:16|24897.83
02:05:17|24897.83
02:05:18|24897.83
02:05:20|24897.83
02:05:20|24897.83
02:05:22|24897.83
02:05:22|24897.83
02:05:23|24897.83
02:05:24|24897.83
02:05:26|24897.83
02:05:27|24897.83
02:05:27|24897.83
02:05:29|24904.72
02:05:29|24904.72
02:05:31|24904.72
02:05:32|24904.72
02:05:33|24904.72
02:05:34|24904.72
02:05:34|24904.72
02:05:35|24904.72
02:05:37|24904.72
02:05:37|24904.72
02:05:39|24904.72
02:05:39|24904.72
02:05:41|24904.72
02:05:42|24904.72
02:05:43|24904.72
02:05:44|24904.72
02:05:44|24904.72
02:05:45|24904.72
02:05:48|24904.72
02:05:49|24904.72
02:05:50|24904.72
02:05:51|24904.72
02:05:51|24904.72
02:05:54|24904.72
02:05:55|24904.72
02:05:56|24904.72
02:05:56|24904.72
02:05:58|24904.72
02:05:59|24904.72
02:06:00|24904.72
02:06:02|24910.21
02:06:03|24908.32
02:06:04|24908.32
02:06:05|24908.32
02:06:06|24908.32
02:06:07|24908.32
02:06:08|24908.32
02:06:09|24908.32
02:06:10|24908.32
02:06:11|24908.32
02:06:13|24902.23
02:06:13|24902.23
02:06:14|24902.23
02:06:15|24902.23
02:06:16|24902.23
02:06:17|24902.23
02:06:18|24902.23
02:06:19|24902.23
02:06:20|24902.23
02:06:21|24902.23
02:06:22|24902.23
02:06:23|24902.23
02:06:24|24902.23
02:06:25|24902.23
02:06:26|24902.23
02:06:27|24902.23
02:06:28|24902.23
02:06:29|24902.23
02:06:30|24902.23
02:06:31|24902.23
02:06:32|24902.23
02:06:33|24902.23
02:06:34|24902.23
02:06:35|24902.23
02:06:37|24902.23
02:06:38|24902.23
02:06:39|24902.23
02:06:40|24902.23
02:06:41|24902.23
02:06:41|24902.23
02:06:42|24902.23
02:06:44|24902.23
02:06:45|24902.23
02:06:46|24902.23
02:06:47|24942.91
02:06:48|24955.75
02:06:50|24955.75
02:06:51|24955.75
02:06:52|24957.31
02:06:52|24957.31
02:06:54|24962.95
02:06:55|24962.95
02:06:57|24962.95
02:06:58|24962.95
02:06:59|24962.95
02:07:00|24962.95
02:07:01|24962.95
02:07:01|24962.95
02:07:03|24962.95
02:07:04|24962.95
02:07:05|24962.95
02:07:06|24962.95
02:07:07|24962.95
02:07:08|24962.95
02:07:09|24962.95
02:07:10|24962.95
02:07:11|24977.95
02:07:13|24985.77
02:07:14|24985.77
02:07:15|24985.77
02:07:16|24985.77
02:07:17|24985.77
02:07:17|24985.77
02:07:19|24980.55
02:07:20|24980.55
02:07:20|24980.55
02:07:21|24980.55
02:07:23|24980.55
02:07:24|24980.55
02:07:25|25006.84
02:07:25|25006.84
02:07:26|25006.84
02:07:28|25006.84
02:07:29|25006.84
02:07:30|25006.84
02:07:31|25006.84
02:07:31|25006.84
02:07:33|25006.84
02:07:34|25006.84
02:07:35|25006.84
02:07:35|25006.84
02:07:37|25006.84
02:07:37|25006.84
02:07:38|24984.87
02:07:40|24984.87
02:07:41|24984.87
02:07:42|24984.87
02:07:43|24984.87
02:07:44|24967.9
02:07:45|24967.9
02:07:46|24967.9
02:07:47|24967.9
02:07:48|24967.9
02:07:50|24967.9
02:07:51|24967.9
02:07:53|24967.9
02:07:55|24967.9
02:07:56|24967.9
02:07:56|24967.9
02:07:58|24967.9
02:07:58|24967.9
02:08:00|24967.9
02:08:01|24967.9
02:08:03|24967.9
02:08:04|24967.9
02:08:05|24967.9
02:08:06|24967.9
02:08:06|24967.9
02:08:08|24967.9
02:08:08|24967.9
02:08:10|24967.9
02:08:10|24967.9
02:08:11|24967.9
02:08:13|24967.9
02:08:14|24967.9
02:08:15|24967.9
02:08:16|24967.9
02:08:17|24967.9
02:08:18|24967.9
02:08:19|24967.9
02:08:20|24967.9
02:08:21|24967.9
02:08:22|24967.9
02:08:23|24967.9
02:08:24|24967.9
02:08:25|24967.9
02:08:26|24967.9
02:08:27|24967.9
02:08:28|24967.9
02:08:29|24967.9
02:08:30|24967.9
02:08:31|24967.9
02:08:32|24967.9
02:08:33|24967.9
02:08:34|24967.9
02:08:35|24967.9
02:08:36|24967.9
02:08:37|24967.9
02:08:38|24970.79
02:08:39|24970.79
02:08:40|24970.79
02:08:41|24970.79
02:08:42|24970.79
02:08:43|24970.79
02:08:44|24970.79
02:08:46|24970.79
02:08:46|24970.79
02:08:47|24970.79
02:08:49|24995.32
02:08:51|24995.32
02:08:52|24995.32
02:08:54|24995.32
02:08:55|24995.32
02:08:57|24995.32
02:08:58|24995.32
02:08:58|24995.32
02:09:00|24995.32
02:09:00|24995.32
02:09:02|24995.32
02:09:03|24995.32
02:09:04|24995.32
02:09:05|24995.32
02:09:06|24995.32
02:09:07|25018.04
02:09:09|25018.04
02:09:09|25018.04
02:09:11|25018.04
02:09:11|25018.04
02:09:13|25018.04
02:09:14|25018.04
02:09:14|25018.04
02:09:16|25018.04
02:09:17|25018.04
02:09:18|25018.04
02:09:19|25018.04
02:09:20|25018.04
02:09:21|25018.04
02:09:22|25018.04
02:09:23|25018.04
02:09:24|25018.04
02:09:25|25018.04
02:09:26|25018.04
02:09:27|25018.04
02:09:28|25018.04
02:09:30|25019.21
02:09:31|25019.21
02:09:32|25019.21
02:09:32|25019.21
02:09:33|25019.21
02:09:34|25019.21
02:09:36|25019.21
02:09:36|25031.07
02:09:37|25035.16
02:09:39|25035.16
02:09:39|25035.16
02:09:41|25035.16
02:09:42|25035.16
02:09:43|25035.16
02:09:44|25035.16
02:09:45|25035.16
02:09:46|25035.16
02:09:47|25035.16
02:09:48|25035.16
02:09:50|25035.16
02:09:52|25035.16
02:09:53|25035.16
02:09:54|25035.16
02:09:54|25035.16
02:09:57|25035.16
02:09:59|25035.16
02:09:59|25019.29
02:10:00|25019.29
02:10:01|25019.29
02:10:03|25019.29
02:10:03|25019.29
02:10:04|25019.29
02:10:06|25019.29
02:10:07|25019.29
02:10:08|25026.78
02:10:09|25026.78
02:10:10|25026.78
02:10:12|25026.78
02:10:13|25026.78
02:10:14|25026.78
02:10:15|25026.78
02:10:15|25026.78
02:10:17|25026.78
02:10:18|25026.78
02:10:19|25026.78
02:10:19|25026.78
02:10:20|25026.78
02:10:22|25026.78
02:10:23|25026.78
02:10:24|25026.78
02:10:25|25026.78
02:10:25|25026.78
02:10:27|25026.78
02:10:28|25026.78
02:10:29|25026.78
02:10:30|25026.78
02:10:31|25026.78
02:10:31|25026.78
02:10:33|25026.78
02:10:34|25026.78
02:10:35|25026.78
02:10:35|25026.78
02:10:37|25026.78
02:10:38|25026.78
02:10:39|25026.78
02:10:39|25026.78
02:10:41|25026.78
02:10:42|25026.78
02:10:43|25026.78
02:10:44|25026.78
02:10:45|24992.28
02:10:46|24992.28
02:10:47|24992.28
02:10:48|24992.28
02:10:49|24992.28
02:10:50|24992.28
02:10:51|24992.28
02:10:53|24992.28
02:10:55|24992.28
02:10:56|24992.28
02:10:57|24992.28
02:10:59|24992.28
02:11:01|24992.28
02:11:02|24992.28
02:11:03|24992.28
02:11:03|24992.28
02:11:05|24992.28
02:11:07|24992.28
02:11:07|24992.28
02:11:09|24992.28
02:11:09|24992.28
02:11:11|24992.28
02:11:11|24992.28
02:11:13|24992.28
02:11:14|24992.28
02:11:15|24992.28
02:11:15|24992.28
02:11:17|24992.28
02:11:18|24992.28
02:11:19|25011.96
02:11:20|25011.96
02:11:20|25011.96
02:11:22|25011.96
02:11:22|25011.96
02:11:24|25011.96
02:11:25|25011.96
02:11:25|25011.96
02:11:27|25011.96
02:11:28|25011.96
02:11:28|25011.96
02:11:30|25011.96
02:11:30|25011.96
02:11:32|25011.96
02:11:32|25011.96
02:11:34|25021.04
02:11:35|25021.04
02:11:36|25021.04
02:11:36|25021.04
02:11:38|25021.04
02:11:39|25021.04
02:11:40|25021.04
02:11:41|25021.04
02:11:41|25021.04
02:11:43|25021.04
02:11:43|25021.04
02:11:46|25021.04
02:11:46|25021.04
02:11:47|25021.04
02:11:48|25021.04
02:11:49|25021.04
02:11:51|25021.04
02:11:52|25021.04
02:11:54|25021.04
02:11:55|25021.04
02:11:57|25021.04
02:11:57|25021.04
02:11:58|25021.04
02:12:00|25021.04
02:12:01|25021.04
02:12:02|25021.04
02:12:03|25021.04
02:12:05|25021.04
02:12:06|25021.04
02:12:07|25021.04
02:12:08|25021.04
02:12:09|25021.04
02:12:10|25021.04
02:12:11|25021.04
02:12:12|25021.04
02:12:13|25021.04
02:12:14|25016.79
02:12:15|25016.79
02:12:16|25016.79
02:12:17|25016.79
02:12:18|25016.79
02:12:19|25016.79
02:12:20|25016.79
02:12:21|25016.79
02:12:22|25016.79
02:12:23|25016.79
02:12:24|25016.79
02:12:25|25016.79
02:12:26|25016.79
02:12:27|25016.79
02:12:28|25016.79
02:12:29|25016.79
02:12:30|25016.79
02:12:31|25016.79
02:12:33|25016.79
02:12:34|25016.79
02:12:35|25016.79
02:12:36|25016.79
02:12:37|25016.79
02:12:38|25016.79
02:12:38|25016.79
02:12:39|25016.79
02:12:41|25016.79
02:12:42|25016.79
02:12:43|25016.79
02:12:44|25016.79
02:12:45|25016.79
02:12:46|25016.79
02:12:47|25016.79
02:12:48|25016.79
02:12:49|25016.79
02:12:50|25016.79
02:12:51|25016.79
02:12:52|25016.79
02:12:53|25016.79
02:12:54|25016.79
02:12:55|25016.79
02:12:56|25016.79
02:12:57|25016.79
02:12:58|25016.79
02:12:59|25016.79
02:13:01|25016.79
02:13:02|25016.79
02:13:04|25016.79
02:13:05|25016.79
02:13:06|25016.79
02:13:07|25016.79
02:13:08|25016.79
02:13:09|25032.96
02:13:11|25032.96
02:13:11|25032.96
02:13:12|25032.96
02:13:13|25032.96
02:13:14|25032.96
02:13:15|25032.96
02:13:16|25032.96
02:13:17|25032.96
02:13:18|25032.96
02:13:20|25032.96
02:13:20|25032.96
02:13:21|25032.96
02:13:22|25032.96
02:13:23|25032.96
02:13:25|25032.96
02:13:26|25032.96
02:13:28|25032.96
02:13:28|25032.96
02:13:29|25032.96
02:13:30|25032.96
02:13:32|25032.96
02:13:32|25032.96
02:13:34|25032.96
02:13:35|25032.96
02:13:36|25032.96
02:13:36|25032.96
02:13:37|25032.96
02:13:39|25032.96
02:13:39|25032.96
02:13:41|25019.26
02:13:42|25019.26
02:13:43|25019.26
02:13:43|25019.26
02:13:45|25019.26
02:13:46|25019.26
02:13:46|25011.96
02:13:47|25011.96
02:13:48|25011.96
02:13:49|25011.96
02:13:51|25011.96
02:13:52|25011.96
02:13:53|25011.96
02:13:55|25011.96
02:13:56|25011.96
02:13:57|25011.96
02:13:59|25011.96
02:13:59|25045.34
02:14:01|25045.34
02:14:03|25045.34
02:14:04|25045.34
02:14:05|25045.34
02:14:05|25048.01
02:14:07|25048.01
02:14:08|25048.01
02:14:09|25048.01
02:14:10|25048.01
02:14:11|25048.01
02:14:12|25048.01
02:14:12|25048.01
02:14:14|25048.01
02:14:16|25063.09
02:14:17|25071.53
02:14:18|25074.26
02:14:19|25084.26
02:14:19|25084.26
02:14:21|25084.26
02:14:21|25080.86
02:14:22|25080.86
02:14:23|25073.68
02:14:25|25073.68
02:14:25|25073.68
02:14:27|25073.68
02:14:28|25073.68
02:14:29|25073.68
02:14:31|25073.68
02:14:31|25073.68
02:14:32|25073.68
02:14:33|25073.68
02:14:34|25073.68
02:14:36|25073.68
02:14:36|25073.68
02:14:37|25073.68
02:14:38|25073.68
02:14:39|25073.68
02:14:41|25073.68
02:14:41|25073.68
02:14:42|25073.68
02:14:43|25073.68
02:14:44|25073.68
02:14:45|25087.22
02:14:46|25087.22
02:14:47|25089.84
02:14:48|25089.84
02:14:49|25089.84
02:14:50|25089.84
02:14:52|25089.84
02:14:52|25089.84
02:14:54|25089.84
02:14:56|25104.85
02:14:57|25096.53
02:14:58|25105.9
02:14:59|25105.9
02:15:00|25105.9
02:15:01|25105.9
02:15:03|25105.9
02:15:04|25118.34
02:15:06|25126.32
02:15:07|25126.32
02:15:07|25126.32
02:15:08|25126.32
02:15:10|25147.51
02:15:11|25147.51
02:15:12|25147.51
02:15:13|25147.51
02:15:14|25147.51
02:15:15|25147.51
02:15:16|25147.51
02:15:17|25147.51
02:15:18|25147.51
02:15:19|25147.51
02:15:20|25147.51
02:15:21|25147.51
02:15:22|25147.51
02:15:23|25147.51
02:15:24|25147.51
02:15:25|25147.51
02:15:26|25147.51
02:15:27|25147.51
02:15:28|25147.51
02:15:29|25147.51
02:15:30|25147.51
02:15:31|25147.51
02:15:32|25147.51
02:15:33|25147.51
02:15:34|25147.51
02:15:35|25147.51
02:15:36|25147.51
02:15:37|25147.51
02:15:38|25097.91
02:15:39|25097.91
02:15:40|25098.71
02:15:41|25098.71
02:15:42|25098.71
02:15:43|25098.71
02:15:44|25098.71
02:15:45|25098.71
02:15:46|25098.71
02:15:47|25098.71
02:15:48|25098.71
02:15:49|25098.71
02:15:50|25098.71
02:15:51|25109.75
02:15:52|25109.75
02:15:53|25109.75
02:15:55|25109.75
02:15:57|25109.75
02:15:57|25109.75
02:15:59|25103.3
02:16:00|25103.3
02:16:01|25103.3
02:16:03|25103.3
02:16:05|25103.3
02:16:05|25103.3
02:16:06|25103.3
02:16:08|25103.3
02:16:10|25103.3
02:16:10|25103.3
02:16:12|25103.3
02:16:13|25103.3
02:16:14|25103.3
02:16:15|25103.3
02:16:16|25103.3
02:16:17|25103.3
02:16:18|25103.3
02:16:19|25082.3
02:16:20|25082.3
02:16:21|25082.3
02:16:22|25080.51
02:16:23|25091.14
02:16:23|25091.14
02:16:25|25091.14
02:16:26|25091.14
02:16:27|25091.14
02:16:28|25091.14
02:16:29|25091.14
02:16:29|25091.14
02:16:31|25065.82
02:16:32|25065.82
02:16:34|25065.82
02:16:35|25065.82
02:16:36|25065.82
02:16:37|25068.86
02:16:38|25068.86
02:16:38|25068.86
02:16:39|25068.86
02:16:40|25068.86
02:16:41|25078.7
02:16:43|25078.7
02:16:44|25078.7
02:16:45|25078.7
02:16:46|25078.7
02:16:48|25087.32
02:16:48|25087.32
02:16:49|25087.32
02:16:50|25087.32
02:16:51|25087.32
02:16:53|25087.32
02:16:54|25087.32
02:16:55|25069.32
02:16:56|25069.32
02:16:58|25069.32
02:17:00|25069.32
02:17:00|25069.32
02:17:02|25069.32
02:17:03|25069.32
02:17:04|25069.32
02:17:05|25069.32
02:17:07|25069.32
02:17:08|25069.32
02:17:09|25069.32
02:17:09|25069.32
02:17:11|25069.32
02:17:13|25069.32
02:17:15|25069.32
02:17:16|25069.32
02:17:16|25069.32
02:17:17|25069.32
02:17:19|25069.32
02:17:21|25069.32
02:17:21|25069.32
02:17:22|25069.32
02:17:23|25069.32
02:17:24|25069.32
02:17:25|25069.32
02:17:26|25069.32
02:17:27|25069.32
02:17:28|25069.32
02:17:29|25069.32
02:17:30|25069.32
02:17:31|25069.32
02:17:33|25069.32
02:17:33|25065.58
02:17:34|25065.58
02:17:35|25065.58
02:17:36|25065.58
02:17:38|25065.58
02:17:39|25065.58
02:17:40|25065.58
02:17:41|25065.58
02:17:43|25065.58
02:17:44|25065.58
02:17:45|25065.58
02:17:45|25065.58
02:17:47|25065.58
02:17:48|25065.58
02:17:49|25065.58
02:17:50|25065.58
02:17:51|25065.58
02:17:52|25065.58
02:17:53|25065.58
02:17:54|25065.58
02:17:55|25065.58
02:17:56|25065.58
02:17:57|25065.58
02:17:58|25065.58
02:18:00|25065.58
02:18:01|25065.58
02:18:02|25065.58
02:18:03|25065.58
02:18:05|25065.58
02:18:06|25065.58
02:18:07|25065.58
02:18:08|25065.58
02:18:09|25065.58
02:18:10|25065.58
02:18:11|25065.58
02:18:12|25079.6
02:18:13|25079.6
02:18:14|25079.6
02:18:15|25079.6
02:18:16|25079.6
02:18:17|25079.6
02:18:18|25079.6
02:18:19|25079.6
02:18:21|25079.6
02:18:21|25087.61
02:18:22|25087.61
02:18:23|25087.61
02:18:24|25087.61
02:18:26|25087.61
02:18:27|25091.6
02:18:28|25097.06
02:18:28|25097.06
02:18:30|25097.06
02:18:31|25097.06
02:18:31|25097.06
02:18:33|25097.06
02:18:33|25097.06
02:18:35|25097.06
02:18:35|25097.06
02:18:36|25097.06
02:18:37|25097.06
02:18:38|25097.06
02:18:40|25118.99
02:18:40|25118.99
02:18:42|25118.99
02:18:42|25118.99
02:18:43|25115.45
02:18:44|25115.48
02:18:46|25116.74
02:18:47|25124.82
02:18:47|25124.82
02:18:50|25127.6
02:18:50|25132.69
02:18:51|25132.69
02:18:52|25137.98
02:18:53|25137.98
02:18:54|25137.98
02:18:55|25137.98
02:18:56|25137.98
02:18:58|25137.98
02:19:00|25134.61
02:19:01|25134.61
02:19:03|25134.61
02:19:04|25134.61
02:19:04|25134.61
02:19:06|25134.61
02:19:08|25134.61
02:19:09|25123.03
02:19:10|25123.03
02:19:11|25123.03
02:19:12|25123.03
02:19:13|25123.03
02:19:15|25123.03
02:19:15|25123.03
02:19:16|25123.03
02:19:17|25123.03
02:19:18|25123.03
02:19:20|25123.03
02:19:20|25123.03
02:19:22|25123.03
02:19:22|25123.03
02:19:23|25123.03
02:19:24|25123.03
02:19:26|25123.03
02:19:26|25123.03
02:19:27|25123.03
02:19:28|25123.03
02:19:30|25123.03
02:19:31|25123.03
02:19:32|25123.03
02:19:34|25123.03
02:19:34|25123.03
02:19:35|25123.03
02:19:36|25123.03
02:19:37|25123.03
02:19:38|25123.03
02:19:39|25123.03
02:19:41|25123.03
02:19:42|25123.03
02:19:43|25123.03
02:19:44|25123.03
02:19:45|25123.03
02:19:46|25123.03
02:19:47|25123.03
02:19:48|25123.03
02:19:49|25123.03
02:19:50|25123.03
02:19:51|25123.03
02:19:53|25103.21
02:19:53|25103.21
02:19:54|25103.21
02:19:55|25103.21
02:19:56|25103.21
02:19:57|25103.21
02:19:59|25103.21
02:20:01|25095.63
02:20:01|25095.63
02:20:03|25095.63
02:20:04|25095.63
02:20:06|25095.63
02:20:06|25095.63
02:20:09|25095.63
02:20:10|25095.63
02:20:11|25095.63
02:20:12|25095.63
02:20:13|25095.63
02:20:14|25095.63
02:20:15|25095.63
02:20:16|25095.63
02:20:16|25095.63
02:20:18|25095.63
02:20:18|25095.63
02:20:20|25067.92
02:20:21|25067.92
02:20:22|25067.92
02:20:22|25065.57
02:20:23|25067.75
02:20:24|25066.7
02:20:26|25066.7
02:20:27|25066.7
02:20:27|25066.7
02:20:29|25066.7
02:20:30|25066.7
02:20:31|25066.7
02:20:32|25066.7
02:20:34|25066.7
02:20:35|25066.7
02:20:36|25066.7
02:20:36|25066.7
02:20:37|25066.7
02:20:39|25066.7
02:20:40|25066.7
02:20:40|25066.7
02:20:42|25066.7
02:20:43|25066.7
02:20:44|25066.7
02:20:45|25078.56
02:20:46|25078.56
02:20:47|25078.56
02:20:48|25090.8
02:20:49|25090.8
02:20:50|25090.8
02:20:51|25090.8
02:20:52|25090.8
02:20:53|25090.8
02:20:54|25090.8
02:20:55|25090.8
02:20:56|25090.8
02:20:57|25090.8
02:20:58|25090.8
02:20:59|25090.8
02:21:01|25090.8
02:21:02|25090.8
02:21:04|25090.8
02:21:04|25090.8
02:21:05|25090.8
02:21:07|25090.8
02:21:09|25090.8
02:21:10|25090.8
02:21:11|25090.8
02:21:12|25090.8
02:21:13|25090.8
02:21:14|25090.8
02:21:16|25090.8
02:21:16|25090.8
02:21:18|25123.1
02:21:18|25123.1
02:21:20|25131.2
02:21:20|25126.77
02:21:22|25126.77
02:21:23|25126.25
02:21:24|25126.25
02:21:25|25126.25
02:21:28|25117.95
02:21:28|25122.77
02:21:29|25122.77
02:21:30|25122.77
02:21:31|25122.77
02:21:32|25122.77
02:21:33|25122.77
02:21:34|25122.77
02:21:35|25122.77
02:21:36|25122.77
02:21:37|25134.31
02:21:39|25134.31
02:21:39|25134.31
02:21:40|25134.31
02:21:41|25134.31
02:21:42|25134.31
02:21:43|25134.31
02:21:44|25134.31
02:21:45|25134.31
02:21:46|25132.89
02:21:47|25132.89
02:21:48|25132.89
02:21:49|25132.89
02:21:50|25132.89
02:21:51|25132.89
02:21:52|25139.26
02:21:53|25139.26
02:21:54|25160.22
02:21:56|25148.65
02:21:56|25148.65
02:21:57|25154.55
02:21:58|25154.55
02:21:59|25154.55
02:22:02|25154.55
02:22:03|25162.28
02:22:04|25165.15
02:22:05|25165.15
02:22:06|25165.15
02:22:07|25170.68
02:22:08|25170.68
02:22:09|25170.68
02:22:10|25170.68
02:22:11|25170.68
02:22:12|25170.68
02:22:13|25170.68
02:22:15|25170.68
02:22:15|25170.68
02:22:17|25170.68
02:22:18|25177.61
02:22:19|25177.61
02:22:19|25177.61
02:22:21|25184.79
02:22:21|25184.79
02:22:23|25189.5
02:22:24|25190.1
02:22:25|25190.1
02:22:25|25190.1
02:22:26|25223.93
02:22:27|25247.55
02:22:29|25240.6
02:22:30|25231.37
02:22:30|25223.38
02:22:32|25223.38
02:22:33|25223.76
02:22:34|25234.96
02:22:35|25242.99
02:22:36|25246.72
02:22:37|25246.72
02:22:38|25252.86
02:22:39|25252.86
02:22:40|25252.86
02:22:41|25252.86
02:22:42|25252.86
02:22:42|25252.86
02:22:44|25261.5
02:22:45|25262.15
02:22:46|25262.15
02:22:47|25262.15
02:22:48|25268.28
02:22:49|25268.28
02:22:51|25281.23
02:22:52|25281.23
02:22:53|25281.18
02:22:54|25281.18
02:22:55|25285.7
02:22:56|25291.79
02:22:57|25295.22
02:22:58|25297.82
02:22:58|25297.82
02:23:00|25297.82
02:23:01|25291.45
02:23:03|25300.55
02:23:04|25281.37
02:23:06|25281.37
02:23:07|25281.37
02:23:09|25281.37
02:23:10|25281.37
02:23:11|25281.37
02:23:13|25281.37
02:23:13|25277.65
02:23:14|25269.4
02:23:15|25269.4
02:23:17|25269.4
02:23:18|25263.62
02:23:19|25264.19
02:23:20|25264.19
02:23:21|25262.73
02:23:22|25262.73
02:23:23|25262.73
02:23:23|25262.73
02:23:25|25262.73
02:23:26|25262.73
02:23:27|25262.73
02:23:28|25262.73
02:23:29|25261.61
02:23:30|25261.61
02:23:31|25261.61
02:23:32|25261.61
02:23:32|25261.61
02:23:34|25261.61
02:23:35|25261.61
02:23:36|25261.61
02:23:37|25286.58
02:23:38|25286.58
02:23:39|25286.58
02:23:40|25286.58
02:23:41|25286.58
02:23:42|25286.58
02:23:43|25286.58
02:23:44|25300.69
02:23:45|25300.69
02:23:46|25300.69
02:23:47|25301.07
02:23:48|25301.07
02:23:49|25301.07
02:23:50|25301.07
02:23:51|25301.07
02:23:52|25301.07
02:23:53|25301.07
02:23:54|25301.63
02:23:55|25301.63
02:23:56|25301.63
02:23:57|25301.63
02:23:58|25301.63
02:23:59|25300.58
02:24:00|25300.58
02:24:01|25300.58
02:24:03|25300.58
02:24:04|25300.58
02:24:05|25300.58
02:24:06|25314.39
02:24:07|25329.87
02:24:09|25329.87
02:24:10|25329.87
02:24:12|25338.42
02:24:12|25338.42
02:24:13|25338.42
02:24:14|25338.42
02:24:15|25338.42
02:24:17|25338.42
02:24:18|25349.19
02:24:18|25349.19
02:24:21|25349.19
02:24:21|25359.92
02:24:22|25366.08
02:24:23|25366.08
02:24:24|25366.08
02:24:25|25382.38
02:24:26|25382.38
02:24:27|25382.38
02:24:28|25379.68
02:24:29|25379.68
02:24:30|25391.37
02:24:31|25391.37
02:24:32|25386.26
02:24:34|25374.92
02:24:34|25376.62
02:24:35|25379.15
02:24:36|25388.29
02:24:37|25388.29
02:24:39|25388.29
02:24:40|25395.12
02:24:41|25395.12
02:24:41|25395.12
02:24:43|25395.12
02:24:44|25395.12
02:24:46|25395.12
02:24:47|25395.12
02:24:48|25395.12
02:24:49|25395.12
02:24:50|25418.56
02:24:50|25418.56
02:24:52|25418.56
02:24:53|25432.98
02:24:54|25432.98
02:24:55|25432.98
02:24:56|25432.98
02:24:57|25439.3
02:24:58|25439.3
02:24:59|25439.3
02:25:01|25439.3
02:25:01|25427.68
02:25:03|25427.68
02:25:04|25427.68
02:25:06|25427.68
02:25:07|25427.68
02:25:08|25427.68
02:25:10|25427.68
02:25:11|25427.68
02:25:12|25427.68
02:25:13|25427.68
02:25:13|25427.68
02:25:15|25427.68
02:25:16|25427.68
02:25:17|25427.68
02:25:18|25427.68
02:25:19|25427.68
02:25:20|25427.68
02:25:21|25427.68
02:25:22|25427.68
02:25:23|25427.68
02:25:24|25485.72
02:25:25|25485.72
02:25:25|25496.
02:25:27|25496.
02:25:28|25496.
02:25:29|25485.25
02:25:30|25469.34
02:25:31|25469.34
02:25:32|25469.34
02:25:33|25469.34
02:25:34|25470.93
02:25:35|25470.93
02:25:36|25470.93
02:25:37|25470.93
02:25:38|25470.93
02:25:39|25470.93
02:25:40|25470.93
02:25:41|25470.93
02:25:42|25470.93
02:25:43|25470.93
02:25:44|25470.93
02:25:45|25470.93
02:25:46|25470.93
02:25:47|25470.93
02:25:48|25470.93
02:25:49|25470.93
02:25:50|25470.93
02:25:51|25470.93
02:25:52|25482.06
02:25:53|25482.06
02:25:54|25482.06
02:25:55|25482.06
02:25:56|25482.06
02:25:58|25472.21
02:25:58|25472.21
02:26:00|25472.21
02:26:01|25472.21
02:26:02|25472.21
02:26:02|25472.21
02:26:03|25472.21
02:26:06|25472.21
02:26:07|25472.21
02:26:09|25472.21
02:26:09|25472.21
02:26:11|25472.21
02:26:12|25472.21
02:26:13|25472.21
02:26:14|25472.21
02:26:15|25463.41
02:26:16|25463.41
02:26:18|25463.41
02:26:19|25476.77
02:26:20|25476.77
02:26:21|25476.77
02:26:22|25495.25
02:26:24|25485.82
02:26:24|25485.82
02:26:26|25485.82
02:26:26|25485.82
02:26:27|25485.82
02:26:28|25485.82
02:26:29|25485.82
02:26:31|25485.82
02:26:32|25485.82
02:26:33|25485.82
02:26:34|25485.82
02:26:35|25485.82
02:26:36|25485.82
02:26:37|25485.82
02:26:38|25502.83
02:26:39|25514.37
02:26:40|25512.44
02:26:41|25529.28
02:26:42|25541.47
02:26:43|25541.
02:26:44|25541.
02:26:45|25541.
02:26:46|25541.
02:26:47|25541.
02:26:48|25541.
02:26:49|25541.
02:26:50|25541.
02:26:51|25552.93
02:26:52|25552.93
02:26:53|25552.93
02:26:54|25552.93
02:26:55|25552.93
02:26:56|25552.93
02:26:57|25552.93
02:26:59|25552.93
02:26:59|25552.93
02:27:00|25534.12
02:27:01|25534.12
02:27:02|25534.12
02:27:04|25534.12
02:27:04|25534.12
02:27:06|25534.12
02:27:08|25548.7
02:27:09|25548.7
02:27:10|25548.7
02:27:11|25548.7
02:27:12|25548.7
02:27:14|25531.11
02:27:15|25531.11
02:27:16|25531.11
02:27:17|25568.6
02:27:18|25568.6
02:27:19|25568.6
02:27:20|25568.6
02:27:21|25568.6
02:27:22|25568.6
02:27:22|25568.6
02:27:24|25568.6
02:27:25|25568.6
02:27:26|25568.6
02:27:27|25568.6
02:27:28|25562.45
02:27:29|25562.45
02:27:30|25562.45
02:27:31|25562.45
02:27:32|25562.45
02:27:33|25536.78
02:27:34|25536.78
02:27:35|25536.78
02:27:36|25536.78
02:27:37|25536.78
02:27:38|25536.78
02:27:39|25536.78
02:27:40|25536.78
02:27:41|25536.78
02:27:42|25536.78
02:27:43|25536.78
02:27:44|25536.78
02:27:45|25536.78
02:27:46|25536.78
02:27:47|25536.78
02:27:48|25536.78
02:27:49|25536.78
02:27:50|25536.78
02:27:51|25536.78
02:27:52|25536.78
02:27:53|25551.22
02:27:54|25551.22
02:27:55|25551.22
02:27:56|25551.22
02:27:57|25551.22
02:27:58|25551.22
02:27:59|25551.22
02:28:00|25551.22
02:28:01|25551.22
02:28:02|25561.76
02:28:03|25561.76
02:28:04|25561.76
02:28:05|25561.76
02:28:06|25561.76
02:28:08|25561.76
02:28:09|25561.76
02:28:10|25561.76
02:28:11|25561.76
02:28:13|25561.76
02:28:14|25561.76
02:28:15|25561.76
02:28:16|25561.76
02:28:17|25561.76
02:28:18|25561.76
02:28:18|25561.76
02:28:20|25561.76
02:28:20|25561.76
02:28:22|25561.76
02:28:23|25561.76
02:28:25|25561.76
02:28:25|25561.76
02:28:26|25544.7
02:28:27|25544.7
02:28:29|25544.7
02:28:30|25544.7
02:28:31|25544.7
02:28:32|25544.7
02:28:33|25516.15
02:28:34|25516.15
02:28:35|25516.15
02:28:36|25509.57
02:28:37|25503.59
02:28:38|25503.59
02:28:39|25503.59
02:28:40|25503.59
02:28:42|25503.59
02:28:42|25503.59
02:28:43|25503.59
02:28:44|25503.59
02:28:45|25503.59
02:28:47|25503.59
02:28:47|25503.59
02:28:48|25503.59
02:28:49|25493.59
02:28:50|25493.59
02:28:51|25493.59
02:28:52|25493.59
02:28:53|25493.34
02:28:54|25493.34
02:28:55|25508.39
02:28:56|25508.39
02:28:57|25508.39
02:28:58|25508.39
02:28:59|25508.39
02:29:00|25508.39
02:29:01|25508.39
02:29:02|25487.98
02:29:03|25487.98
02:29:04|25487.98
02:29:05|25487.98
02:29:06|25487.98
02:29:08|25487.98
02:29:10|25487.98
02:29:11|25487.98
02:29:13|25487.98
02:29:14|25487.98
02:29:14|25487.98
02:29:16|25474.06
02:29:17|25474.06
02:29:18|25474.06
02:29:20|25474.06
02:29:21|25474.06
02:29:22|25474.06
02:29:23|25474.06
02:29:24|25474.06
02:29:25|25474.06
02:29:26|25474.06
02:29:26|25474.06
02:29:29|25474.06
02:29:30|25474.06
02:29:30|25474.06
02:29:31|25474.06
02:29:32|25474.06
02:29:34|25474.06
02:29:35|25474.06
02:29:36|25474.06
02:29:37|25474.06
02:29:37|25474.06
02:29:39|25474.06
02:29:40|25474.06
02:29:41|25474.06
02:29:41|25474.06
02:29:43|25474.06
02:29:44|25474.06
02:29:45|25474.06
02:29:46|25474.06
02:29:47|25474.06
02:29:48|25474.06
02:29:49|25474.06
02:29:49|25474.06
02:29:50|25474.06
02:29:52|25474.06
02:29:53|25474.06
02:29:55|25474.06
02:29:55|25516.15
02:29:56|25516.15
02:29:58|25516.15
02:29:58|25516.15
02:29:59|25516.15
02:30:00|25516.15
02:30:01|25516.15
02:30:03|25516.15
02:30:04|25516.15
02:30:04|25516.15
02:30:05|25516.15
02:30:06|25516.15
02:30:08|25519.84
02:30:09|25519.84
02:30:10|25519.84
02:30:12|25519.84
02:30:13|25519.84
02:30:14|25519.84
02:30:16|25519.84
02:30:16|25519.84
02:30:17|25519.84
02:30:18|25519.84
02:30:19|25519.84
02:30:20|25519.84
02:30:21|25519.84
02:30:22|25519.84
02:30:24|25519.84
02:30:24|25519.84
02:30:26|25519.84
02:30:27|25519.84
02:30:28|25519.84
02:30:29|25519.84
02:30:31|25519.84
02:30:31|25519.84
02:30:32|25519.84
02:30:34|25519.84
02:30:35|25465.99
02:30:35|25465.99
02:30:37|25465.99
02:30:37|25465.99
02:30:39|25465.99
02:30:40|25465.99
02:30:41|25465.99
02:30:42|25465.99
02:30:43|25465.99
02:30:44|25459.11
02:30:46|25459.11
02:30:46|25459.11
02:30:47|25459.11
02:30:48|25459.11
02:30:49|25459.11
02:30:50|25459.11
02:30:51|25459.11
02:30:52|25485.08
02:30:53|25485.08
02:30:54|25485.08
02:30:55|25485.08
02:30:56|25485.08
02:30:57|25485.08
02:30:58|25485.08
02:30:59|25505.89
02:31:00|25505.89
02:31:02|25505.89
02:31:02|25505.89
02:31:04|25505.89
02:31:05|25505.89
02:31:05|25505.89
02:31:07|25505.89
02:31:07|25505.89
02:31:09|25505.89
02:31:11|25505.89
02:31:12|25505.89
02:31:12|25505.89
02:31:15|25505.89
02:31:16|25505.89
02:31:17|25505.89
02:31:18|25505.89
02:31:20|25505.89
02:31:21|25505.89
02:31:22|25505.89
02:31:23|25503.75
02:31:25|25503.75
02:31:25|25503.75
02:31:27|25503.75
02:31:29|25503.75
02:31:29|25525.94
02:31:30|25525.94
02:31:31|25525.94
02:31:32|25525.94
02:31:33|25525.94
02:31:35|25525.94
02:31:35|25525.94
02:31:36|25525.94
02:31:37|25525.94
02:31:38|25525.94
02:31:39|25525.94
02:31:40|25525.94
02:31:41|25525.94
02:31:42|25525.94
02:31:43|25515.59
02:31:44|25501.41
02:31:45|25501.41
02:31:46|25501.41
02:31:47|25501.41
02:31:48|25501.41
02:31:49|25501.41
02:31:50|25501.41
02:31:52|25501.41
02:31:52|25501.41
02:31:53|25501.41
02:31:54|25501.41
02:31:55|25501.41
02:31:56|25501.41
02:31:57|25501.41
02:31:58|25501.41
02:31:59|25501.41
02:32:00|25501.41
02:32:01|25501.41
02:32:02|25501.41
02:32:04|25501.41
02:32:04|25501.41
02:32:05|25501.41
02:32:06|25473.69
02:32:07|25473.69
02:32:08|25473.69
02:32:10|25473.69
02:32:10|25473.69
02:32:12|25473.69
02:32:13|25473.69
02:32:15|25473.69
02:32:15|25473.69
02:32:16|25480.19
02:32:17|25480.19
02:32:18|25480.19
02:32:19|25480.19
02:32:21|25480.19
02:32:21|25480.19
02:32:22|25480.19
02:32:23|25462.33
02:32:24|25462.33
02:32:27|25462.33
02:32:27|25462.33
02:32:28|25462.33
02:32:29|25462.33
02:32:30|25462.33
02:32:32|25448.45
02:32:32|25448.45
02:32:33|25456.82
02:32:34|25456.82
02:32:35|25456.82
02:32:36|25456.82
02:32:37|25456.82
02:32:38|25456.82
02:32:39|25456.82
02:32:40|25456.82
02:32:41|25439.39
02:32:42|25439.39
02:32:43|25439.39
02:32:44|25439.39
02:32:45|25439.39
02:32:46|25439.39
02:32:47|25439.39
02:32:48|25439.39
02:32:49|25439.39
02:32:50|25439.39
02:32:51|25439.39
02:32:52|25439.39
02:32:53|25439.39
02:32:55|25440.25
02:32:55|25440.25
02:32:56|25440.25
02:32:57|25440.25
02:32:58|25440.25
02:32:59|25440.25
02:33:01|25440.25
02:33:01|25440.25
02:33:02|25440.25
02:33:03|25440.25
02:33:04|25465.34
02:33:06|25459.71
02:33:07|25459.71
02:33:07|25459.71
02:33:09|25459.71
02:33:09|25459.71
02:33:12|25459.71
02:33:12|25459.71
02:33:14|25459.71
02:33:15|25445.64
02:33:17|25445.44
02:33:18|25440.45
02:33:19|25440.45
02:33:20|25440.45
02:33:21|25440.45
02:33:21|25440.45
02:33:23|25440.45
02:33:24|25440.45
02:33:26|25440.45
02:33:26|25440.45
02:33:27|25440.45
02:33:28|25440.45
02:33:30|25440.45
02:33:31|25440.45
02:33:32|25440.45
02:33:33|25440.45
02:33:34|25440.45
02:33:35|25440.45
02:33:35|25440.45
02:33:37|25440.45
02:33:38|25440.45
02:33:40|25440.45
02:33:40|25449.28
02:33:41|25454.29
02:33:42|25454.29
02:33:43|25454.29
02:33:44|25454.29
02:33:45|25454.29
02:33:46|25454.29
02:33:47|25454.29
02:33:48|25454.29
02:33:49|25454.29
02:33:50|25454.29
02:33:51|25454.29
02:33:52|25454.29
02:33:53|25454.29
02:33:54|25454.29
02:33:55|25454.29
02:33:56|25454.29
02:33:57|25454.29
02:33:58|25454.29
02:33:59|25454.29
02:34:00|25454.29
02:34:01|25454.29
02:34:02|25454.29
02:34:03|25454.29
02:34:04|25454.29
02:34:05|25454.29
02:34:07|25454.29
02:34:08|25454.29
02:34:10|25454.29
02:34:11|25454.29
02:34:13|25454.29
02:34:14|25454.29
02:34:16|25454.29
02:34:17|25454.29
02:34:18|25454.29
02:34:20|25454.29
02:34:21|25454.29
02:34:22|25454.29
02:34:23|25454.29
02:34:23|25454.29
02:34:24|25454.29
02:34:26|25454.29
02:34:27|25478.54
02:34:28|25478.54
02:34:29|25478.54
02:34:30|25478.54
02:34:31|25478.54
02:34:32|25478.54
02:34:32|25478.54
02:34:34|25478.54
02:34:36|25478.54
02:34:36|25478.54
02:34:37|25478.54
02:34:38|25478.54
02:34:39|25478.54
02:34:40|25478.54
02:34:41|25478.54
02:34:42|25478.54
02:34:43|25478.54
02:34:44|25478.54
02:34:46|25478.54
02:34:47|25478.54
02:34:48|25478.54
02:34:48|25478.54
02:34:50|25478.54
02:34:50|25478.54
02:34:52|25478.54
02:34:53|25478.54
02:34:54|25478.54
02:34:55|25478.54
02:34:56|25478.54
02:34:57|25478.54
02:34:58|25478.54
02:34:59|25478.54
02:35:00|25478.54
02:35:01|25478.54
02:35:02|25483.62
02:35:03|25483.62
02:35:04|25483.62
02:35:05|25483.62
02:35:06|25483.62
02:35:08|25483.62
02:35:09|25483.62
02:35:10|25483.62
02:35:11|25483.62
02:35:12|25483.62
02:35:14|25483.62
02:35:15|25462.42
02:35:16|25462.42
02:35:18|25462.42
02:35:19|25462.42
02:35:20|25462.42
02:35:21|25462.42
02:35:22|25462.42
02:35:22|25465.1
02:35:24|25465.1
02:35:25|25465.1
02:35:26|25465.1
02:35:27|25465.1
02:35:28|25465.1
02:35:29|25465.1
02:35:31|25465.1
02:35:31|25465.1
02:35:32|25465.1
02:35:33|25465.1
02:35:34|25465.1
02:35:36|25465.1
02:35:36|25465.1
02:35:37|25465.1
02:35:39|25450.57
02:35:40|25450.57
02:35:41|25450.57
02:35:42|25450.57
02:35:43|25450.57
02:35:44|25450.57
02:35:45|25450.57
02:35:46|25450.57
02:35:46|25450.57
02:35:48|25450.57
02:35:49|25450.57
02:35:50|25450.57
02:35:51|25450.57
02:35:52|25450.57
02:35:53|25450.57
02:35:54|25450.57
02:35:55|25450.57
02:35:55|25450.57
02:35:57|25421.88
02:35:58|25421.88
02:35:59|25421.88
02:35:59|25421.88
02:36:01|25421.88
02:36:02|25421.88
02:36:02|25421.88
02:36:04|25421.88
02:36:05|25421.88
02:36:06|25421.88
02:36:07|25421.88
02:36:07|25421.88
02:36:09|25421.88
02:36:09|25421.88
02:36:10|25421.88
02:36:12|25421.88
02:36:13|25421.88
02:36:14|25421.88
02:36:16|25421.88
02:36:16|25421.88
02:36:17|25421.88
02:36:18|25421.88
02:36:19|25421.88
02:36:21|25421.88
02:36:22|25421.88
02:36:23|25421.88
02:36:24|25421.88
02:36:25|25417.69
02:36:26|25417.69
02:36:27|25417.69
02:36:28|25417.69
02:36:29|25417.69
02:36:30|25417.69
02:36:31|25417.69
02:36:32|25413.77
02:36:33|25413.77
02:36:34|25413.77
02:36:35|25413.77
02:36:36|25413.77
02:36:37|25413.77
02:36:38|25413.77
02:36:39|25413.77
02:36:40|25413.77
02:36:41|25400.93
02:36:42|25400.93
02:36:43|25400.93
02:36:44|25400.93
02:36:45|25400.93
02:36:46|25400.93
02:36:47|25400.93
02:36:48|25400.93
02:36:49|25391.64
02:36:50|25391.64
02:36:51|25391.7
02:36:52|25391.7
02:36:53|25391.7
02:36:54|25399.08
02:36:55|25399.08
02:36:57|25399.08
02:36:58|25395.47
02:36:59|25395.47
02:37:00|25395.47
02:37:01|25395.47
02:37:02|25395.47
02:37:03|25395.47
02:37:04|25395.47
02:37:05|25395.47
02:37:06|25395.47
02:37:07|25397.96
02:37:08|25397.96
02:37:09|25397.96
02:37:10|25397.96
02:37:11|25397.96
02:37:13|25397.96
02:37:13|25397.96
02:37:15|25397.96
02:37:15|25397.96
02:37:18|25397.96
02:37:19|25397.96
02:37:20|25397.96
02:37:21|25397.96
02:37:22|25397.96
02:37:23|25397.96
02:37:24|25397.96
02:37:25|25397.96
02:37:26|25397.96
02:37:27|25397.96
02:37:29|25397.96
02:37:29|25397.96
02:37:31|25399.77
02:37:32|25399.77
02:37:33|25399.77
02:37:33|25399.77
02:37:35|25399.77
02:37:35|25399.77
02:37:37|25399.77
02:37:37|25399.77
02:37:38|25399.77
02:37:39|25399.77
02:37:41|25399.77
02:37:41|25399.77
02:37:43|25399.77
02:37:44|25399.77
02:37:44|25399.77
02:37:45|25399.77
02:37:46|25399.77
02:37:48|25399.77
02:37:48|25400.54
02:37:49|25400.54
02:37:51|25400.54
02:37:51|25400.54
02:37:52|25400.54
02:37:53|25400.54
02:37:55|25400.54
02:37:56|25400.54
02:37:57|25400.54
02:37:58|25386.34
02:37:59|25386.34
02:37:59|25386.34
02:38:00|25386.34
02:38:02|25386.34
02:38:03|25386.34
02:38:03|25386.34
02:38:05|25386.34
02:38:05|25386.34
02:38:07|25386.34
02:38:08|25386.34
02:38:09|25386.34
02:38:09|25386.34
02:38:10|25384.37
02:38:11|25384.37
02:38:12|25384.37
02:38:13|25384.37
02:38:15|25384.37
02:38:16|25384.37
02:38:18|25384.37
02:38:20|25384.37
02:38:21|25384.37
02:38:21|25410.36
02:38:23|25410.36
02:38:25|25410.36
02:38:27|25410.36
02:38:27|25410.36
02:38:28|25410.36
02:38:29|25410.36
02:38:31|25410.36
02:38:33|25410.36
02:38:33|25410.36
02:38:34|25410.36
02:38:36|25420.78
02:38:37|25420.78
02:38:38|25420.78
02:38:39|25420.78
02:38:40|25420.78
02:38:42|25420.78
02:38:42|25420.78
02:38:43|25420.78
02:38:45|25420.78
02:38:46|25420.78
02:38:46|25420.78
02:38:48|25420.78
02:38:49|25420.78
02:38:50|25420.78
02:38:51|25420.78
02:38:52|25420.78
02:38:52|25420.78
02:38:53|25420.78
02:38:54|25420.78
02:38:55|25420.78
02:38:57|25420.78
02:38:58|25420.78
02:38:59|25420.78
02:39:00|25420.78
02:39:01|25420.78
02:39:02|25420.78
02:39:03|25420.78
02:39:04|25420.78
02:39:05|25420.78
02:39:06|25420.78
02:39:07|25420.78
02:39:09|25420.78
02:39:10|25420.78
02:39:11|25420.78
02:39:11|25420.78
02:39:13|25420.78
02:39:13|25420.78
02:39:15|25420.78
02:39:16|25420.78
02:39:18|25420.78
02:39:19|25420.78
02:39:20|25420.78
02:39:21|25451.81
02:39:22|25444.18
02:39:23|25444.18
02:39:25|25444.18
02:39:26|25444.18
02:39:27|25444.18
02:39:28|25444.18
02:39:29|25444.18
02:39:30|25444.18
02:39:32|25444.18
02:39:32|25444.18
02:39:34|25444.18
02:39:35|25467.45
02:39:36|25467.45
02:39:37|25467.45
02:39:38|25475.63
02:39:39|25475.63
02:39:40|25475.63
02:39:41|25475.63
02:39:42|25475.63
02:39:43|25475.63
02:39:44|25475.63
02:39:45|25475.63
02:39:46|25475.63
02:39:47|25475.63
02:39:48|25475.63
02:39:49|25475.63
02:39:50|25475.63
02:39:51|25475.63
02:39:52|25475.63
02:39:53|25475.63
02:39:54|25475.63
02:39:55|25475.63
02:39:56|25475.63
02:39:57|25475.63
02:39:58|25495.45
02:39:59|25495.45
02:40:00|25495.45
02:40:01|25495.45
02:40:02|25495.45
02:40:03|25495.45
02:40:04|25495.45
02:40:05|25495.45
02:40:06|25495.45
02:40:07|25495.45
02:40:08|25495.45
02:40:09|25495.45
02:40:10|25495.45
02:40:11|25495.45
02:40:12|25495.45
02:40:13|25495.45
02:40:14|25495.45
02:40:15|25495.45
02:40:16|25495.45
02:40:17|25495.45
02:40:18|25495.45
02:40:20|25495.45
02:40:21|25495.45
02:40:23|25495.45
02:40:23|25495.45
02:40:24|25495.45
02:40:25|25495.45
02:40:26|25495.45
02:40:27|25495.45
02:40:28|25495.45
02:40:30|25495.45
02:40:31|25495.45
02:40:32|25495.45
02:40:33|25495.45
02:40:34|25495.45
02:40:35|25490.04
02:40:36|25490.04
02:40:37|25490.04
02:40:39|25490.04
02:40:39|25490.04
02:40:40|25490.04
02:40:42|25490.04
02:40:42|25490.04
02:40:44|25490.04
02:40:45|25490.04
02:40:46|25490.04
02:40:46|25490.04
02:40:48|25490.04
02:40:49|25490.04
02:40:50|25490.04
02:40:51|25490.04
02:40:52|25490.04
02:40:53|25490.04
02:40:54|25490.04
02:40:55|25490.04
02:40:56|25490.04
02:40:57|25490.04
02:40:58|25490.04
02:40:59|25490.04
02:41:00|25490.04
02:41:01|25490.04
02:41:02|25490.04
02:41:04|25490.04
02:41:04|25490.04
02:41:05|25490.04
02:41:06|25490.04
02:41:07|25490.04
02:41:09|25490.04
02:41:09|25490.04
02:41:10|25490.04
02:41:11|25490.04
02:41:13|25490.04
02:41:14|25490.04
02:41:15|25490.04
02:41:16|25490.04
02:41:17|25490.04
02:41:18|25490.04
02:41:20|25490.04
02:41:21|25490.04
02:41:22|25490.04
02:41:24|25490.04
02:41:25|25490.04
02:41:26|25490.04
02:41:27|25490.04
02:41:28|25490.04
02:41:30|25490.04
02:41:31|25490.04
02:41:32|25490.04
02:41:33|25490.04
02:41:35|25490.04
02:41:36|25490.04
02:41:36|25490.04
02:41:38|25490.04
02:41:39|25490.04
02:41:40|25490.04
02:41:41|25490.04
02:41:42|25490.04
02:41:43|25490.04
02:41:44|25490.04
02:41:45|25490.04
02:41:46|25490.04
02:41:47|25490.04
02:41:48|25490.04
02:41:49|25490.04
02:41:50|25490.04
02:41:51|25490.04
02:41:52|25490.04
02:41:53|25490.04
02:41:54|25490.04
02:41:55|25490.04
02:41:56|25490.04
02:41:57|25490.04
02:41:59|25490.04
02:41:59|25490.04
02:42:00|25490.04
02:42:01|25490.04
02:42:02|25490.04
02:42:03|25490.04
02:42:05|25490.04
02:42:06|25490.04
02:42:06|25490.04
02:42:08|25490.04
02:42:08|25490.04
02:42:10|25490.04
02:42:10|25490.04
02:42:12|25490.04
02:42:13|25490.04
02:42:13|25490.04
02:42:14|25490.04
02:42:16|25490.04
02:42:16|25490.04
02:42:17|25490.04
02:42:19|25490.04
02:42:21|25490.04
02:42:22|25490.04
02:42:22|25490.04
02:42:25|25490.04
02:42:25|25490.04
02:42:27|25490.04
02:42:29|25490.04
02:42:30|25490.04
02:42:31|25490.04
02:42:33|25490.04
02:42:33|25490.04
02:42:35|25490.04
02:42:36|25490.04
02:42:36|25490.04
02:42:37|25490.04
02:42:39|25490.04
02:42:39|25490.04
02:42:41|25490.04
02:42:42|25490.04
02:42:43|25490.04
02:42:44|25490.04
02:42:45|25490.04
02:42:46|25490.04
02:42:47|25490.04
02:42:48|25490.04
02:42:50|25490.04
02:42:50|25490.04
02:42:51|25490.04
02:42:52|25490.04
02:42:53|25490.04
02:42:54|25490.04
02:42:55|25490.04
02:42:56|25490.04
02:42:57|25490.04
02:42:58|25490.04
02:42:59|25490.04
02:43:00|25490.04
02:43:01|25490.04
02:43:02|25490.04
02:43:03|25490.04
02:43:05|25490.04
02:43:05|25490.04
02:43:06|25490.04
02:43:08|25490.04
02:43:08|25490.04
02:43:09|25490.04
02:43:11|25490.04
02:43:11|25490.04
02:43:13|25490.04
02:43:13|25490.04
02:43:15|25490.04
02:43:16|25490.04
02:43:17|25490.04
02:43:18|25490.04
02:43:19|25490.04
02:43:19|25490.04
02:43:22|25490.04
02:43:23|25490.04
02:43:25|25490.04
02:43:25|25490.04
02:43:27|25490.04
02:43:28|25490.04
02:43:29|25490.04
02:43:30|25490.04
02:43:31|25490.04
02:43:32|25490.04
02:43:33|25490.04
02:43:34|25490.04
02:43:35|25490.04
02:43:37|25490.04
02:43:37|25490.04
02:43:39|25490.04
02:43:40|25490.04
02:43:40|25490.04
02:43:42|25490.04
02:43:43|25490.04
02:43:44|25490.04
02:43:45|25490.04
02:43:45|25490.04
02:43:46|25490.04
02:43:48|25490.04
02:43:49|25490.04
02:43:50|25490.04
02:43:51|25490.04
02:43:51|25490.04
02:43:52|25490.04
02:43:55|25490.04
02:43:55|25490.04
02:43:56|25490.04
02:43:57|25490.04
02:43:58|25490.04
02:43:59|25490.04
02:44:01|25490.04
02:44:01|25490.04
02:44:02|25490.04
02:44:03|25490.04
02:44:04|25490.04
02:44:06|25490.04
02:44:07|25408.59
02:44:08|25408.59
02:44:09|25408.59
02:44:09|25408.59
02:44:10|25408.59
02:44:11|25408.59
02:44:12|25408.59
02:44:13|25408.59
02:44:15|25408.59
02:44:15|25408.59
02:44:17|25408.59
02:44:18|25408.59
02:44:18|25408.59
02:44:19|25408.59
02:44:21|25408.59
02:44:21|25408.59
02:44:23|25408.59
02:44:24|25408.59
02:44:26|25408.59
02:44:27|25408.59
02:44:28|25408.59
02:44:29|25408.59
02:44:30|25408.59
02:44:31|25408.59
02:44:32|25408.59
02:44:34|25408.59
02:44:34|25408.59
02:44:36|25408.59
02:44:37|25408.59
02:44:38|25408.59
02:44:39|25408.59
02:44:41|25408.59
02:44:42|25408.59
02:44:43|25408.59
02:44:44|25408.59
02:44:45|25408.59
02:44:46|25408.59
02:44:48|25408.59
02:44:48|25408.59
02:44:49|25408.59
02:44:51|25408.59
02:44:51|25408.59
02:44:52|25411.93
02:44:53|25411.93
02:44:54|25411.93
02:44:55|25411.93
02:44:56|25411.93
02:44:57|25411.93
02:44:58|25411.93
02:44:59|25411.93
02:45:01|25411.93
02:45:02|25411.93
02:45:03|25411.93
02:45:04|25411.93
02:45:05|25411.93
02:45:06|25411.93
02:45:07|25411.93
02:45:08|25411.93
02:45:09|25411.93
02:45:10|25411.93
02:45:11|25411.93
02:45:12|25411.93
02:45:13|25411.93
02:45:14|25401.34
02:45:15|25401.34
02:45:16|25401.34
02:45:17|25401.34
02:45:18|25401.34
02:45:19|25401.34
02:45:20|25401.34
02:45:21|25401.34
02:45:22|25401.34
02:45:24|25401.34
02:45:25|25401.34
02:45:27|25401.34
02:45:28|25401.34
02:45:28|25401.34
02:45:29|25401.34
02:45:31|25401.34
02:45:32|25401.34
02:45:33|25401.34
02:45:34|25401.34
02:45:36|25401.34
02:45:37|25401.34
02:45:37|25401.34
02:45:39|25401.34
02:45:39|25401.34
02:45:40|25401.34
02:45:41|25401.34
02:45:43|25401.34
02:45:43|25401.34
02:45:45|25401.34
02:45:45|25363.91
02:45:46|25363.91
02:45:48|25363.91
02:45:49|25363.91
02:45:50|25363.91
02:45:51|25362.65
02:45:52|25362.65
02:45:53|25362.65
02:45:54|25362.65
02:45:54|25362.65
02:45:55|25362.65
02:45:57|25362.65
02:45:58|25362.65
02:45:58|25362.65
02:46:00|25362.65
02:46:01|25340.45
02:46:02|25340.45
02:46:02|25340.45
02:46:04|25340.45
02:46:04|25341.25
02:46:06|25341.25
02:46:06|25341.25
02:46:07|25341.25
02:46:09|25341.25
02:46:10|25341.25
02:46:11|25341.25
02:46:12|25341.25
02:46:12|25341.25
02:46:14|25341.25
02:46:14|25341.25
02:46:16|25341.25
02:46:17|25341.25
02:46:17|25341.25
02:46:18|25341.25
02:46:20|25341.25
02:46:21|25341.25
02:46:22|25341.25
02:46:23|25341.25
02:46:25|25375.17
02:46:27|25375.17
02:46:27|25375.17
02:46:28|25375.17
02:46:29|25375.17
02:46:31|25375.17
02:46:32|25389.72
02:46:33|25389.72
02:46:33|25389.72
02:46:35|25381.51
02:46:36|25381.51
02:46:38|25381.51
02:46:38|25381.51
02:46:39|25381.51
02:46:41|25381.51
02:46:42|25381.51
02:46:44|25381.51
02:46:45|25381.51
02:46:46|25381.51
02:46:47|25381.51
02:46:48|25381.51
02:46:49|25381.51
02:46:50|25381.51
02:46:51|25381.51
02:46:52|25381.51
02:46:53|25381.51
02:46:54|25381.51
02:46:55|25381.51
02:46:56|25381.51
02:46:57|25381.51
02:46:58|25361.15
02:46:59|25361.15
02:47:00|25361.15
02:47:01|25361.15
02:47:02|25361.15
02:47:03|25361.15
02:47:04|25361.15
02:47:05|25361.15
02:47:06|25361.15
02:47:08|25361.15
02:47:08|25361.15
02:47:09|25355.38
02:47:10|25355.38
02:47:11|25364.66
02:47:12|25364.66
02:47:13|25364.66
02:47:14|25364.66
02:47:16|25364.66
02:47:16|25364.66
02:47:17|25364.66
02:47:18|25364.66
02:47:19|25364.66
02:47:20|25364.66
02:47:21|25364.66
02:47:22|25364.66
02:47:23|25364.66
02:47:25|25364.66
02:47:27|25364.66
02:47:28|25364.66
02:47:29|25364.66
02:47:31|25364.66
02:47:32|25364.66
02:47:33|25364.66
02:47:34|25364.66
02:47:34|25364.66
02:47:36|25364.66
02:47:37|25364.66
02:47:37|25364.66
02:47:39|25364.66
02:47:40|25364.66
02:47:41|25364.66
02:47:42|25364.66
02:47:43|25364.66
02:47:44|25364.66
02:47:45|25364.66
02:47:46|25364.66
02:47:47|25364.66
02:47:48|25364.66
02:47:49|25364.66
02:47:50|25364.66
02:47:51|25364.66
02:47:53|25364.66
02:47:53|25364.66
02:47:54|25364.66
02:47:55|25364.66
02:47:56|25364.66
02:47:57|25364.66
02:47:58|25364.66
02:47:59|25364.66
02:48:00|25364.66
02:48:01|25364.66
02:48:02|25364.66
02:48:03|25364.66
02:48:04|25364.66
02:48:05|25364.66
02:48:06|25347.87
02:48:07|25347.87
02:48:08|25347.87
02:48:10|25347.87
02:48:10|25347.87
02:48:11|25347.87
02:48:12|25347.87
02:48:13|25347.87
02:48:14|25347.87
02:48:15|25347.87
02:48:16|25347.87
02:48:17|25347.87
02:48:19|25347.87
02:48:19|25347.87
02:48:20|25347.87
02:48:22|25347.87
02:48:23|25347.87
02:48:24|25347.87
02:48:26|25347.87
02:48:26|25347.87
02:48:28|25347.87
02:48:29|25346.24
02:48:30|25346.24
02:48:31|25346.24
02:48:32|25346.24
02:48:33|25346.24
02:48:34|25346.24
02:48:35|25346.24
02:48:36|25346.24
02:48:37|25346.24
02:48:38|25346.24
02:48:38|25346.24
02:48:40|25349.78
02:48:41|25349.78
02:48:42|25349.78
02:48:44|25349.78
02:48:44|25349.78
02:48:45|25349.78
02:48:47|25349.78
02:48:49|25349.78
02:48:49|25349.78
02:48:50|25349.78
02:48:51|25349.78
02:48:52|25361.68
02:48:53|25361.68
02:48:54|25361.68
02:48:55|25361.68
02:48:56|25361.68
02:48:57|25361.68
02:48:58|25361.68
02:48:59|25361.68
02:49:00|25361.68
02:49:01|25361.68
02:49:02|25361.68
02:49:03|25361.68
02:49:04|25361.68
02:49:05|25361.68
02:49:06|25361.68
02:49:08|25361.68
02:49:09|25361.68
02:49:11|25361.68
02:49:11|25361.68
02:49:12|25361.68
02:49:13|25361.68
02:49:14|25361.68
02:49:15|25361.68
02:49:16|25361.68
02:49:17|25353.95
02:49:18|25353.95
02:49:19|25353.95
02:49:20|25353.95
02:49:22|25353.95
02:49:22|25353.95
02:49:23|25353.95
02:49:24|25353.95
02:49:26|25353.95
02:49:27|25353.95
02:49:29|25353.95
02:49:30|25353.95
02:49:31|25353.95
02:49:32|25353.95
02:49:33|25353.95
02:49:33|25353.95
02:49:36|25353.95
02:49:36|25353.95
02:49:37|25379.49
02:49:38|25379.49
02:49:40|25379.49
02:49:41|25379.49
02:49:42|25379.49
02:49:43|25379.49
02:49:44|25379.49
02:49:45|25379.49
02:49:47|25379.49
02:49:47|25379.49
02:49:48|25379.49
02:49:49|25379.49
02:49:50|25379.49
02:49:51|25379.49
02:49:52|25379.49
02:49:53|25379.49
02:49:54|25379.49
02:49:56|25379.49
02:49:56|25379.49
02:49:57|25379.49
02:49:58|25379.49
02:49:59|25379.49
02:50:01|25379.49
02:50:02|25379.49
02:50:02|25379.49
02:50:03|25378.3
02:50:05|25378.3
02:50:06|25378.3
02:50:06|25378.3
02:50:07|25378.3
02:50:08|25378.3
02:50:10|25364.21
02:50:11|25364.21
02:50:12|25364.21
02:50:13|25364.21
02:50:14|25364.21
02:50:15|25364.21
02:50:16|25364.21
02:50:17|25364.21
02:50:18|25364.21
02:50:19|25364.21
02:50:20|25364.21
02:50:22|25364.21
02:50:22|25364.21
02:50:23|25364.21
02:50:24|25364.21
02:50:25|25364.21
02:50:29|25364.21
02:50:29|25364.21
02:50:31|25364.21
02:50:33|25364.21
02:50:33|25364.21
02:50:35|25364.21
02:50:37|25364.21
02:50:38|25364.21
02:50:38|25364.21
02:50:39|25364.21
02:50:40|25364.21
02:50:41|25364.21
02:50:43|25364.21
02:50:44|25364.21
02:50:45|25364.21
02:50:45|25364.21
02:50:47|25364.21
02:50:48|25364.21
02:50:49|25364.21
02:50:49|25364.21
02:50:51|25364.21
02:50:51|25350.39
02:50:52|25350.39
02:50:54|25350.39
02:50:55|25350.39
02:50:55|25350.39
02:50:57|25361.84
02:50:58|25361.84
02:50:58|25361.84
02:51:00|25361.84
02:51:01|25361.84
02:51:02|25361.84
02:51:03|25361.84
02:51:04|25361.84
02:51:05|25361.84
02:51:06|25361.84
02:51:07|25361.84
02:51:08|25361.84
02:51:09|25361.84
02:51:11|25361.84
02:51:11|25361.84
02:51:12|25403.03
02:51:13|25393.67
02:51:14|25393.67
02:51:16|25395.42
02:51:16|25395.42
02:51:17|25395.42
02:51:18|25395.42
02:51:19|25395.42
02:51:21|25395.42
02:51:21|25395.42
02:51:23|25389.16
02:51:23|25389.16
02:51:25|25389.16
02:51:26|25389.16
02:51:26|25389.16
02:51:28|25389.16
02:51:29|25389.16
02:51:31|25389.16
02:51:32|25389.16
02:51:33|25389.16
02:51:33|25389.16
02:51:35|25389.16
02:51:36|25389.16
02:51:38|25389.16
02:51:38|25389.16
02:51:39|25389.16
02:51:40|25389.16
02:51:41|25389.16
02:51:44|25389.16
02:51:44|25389.16
02:51:45|25389.16
02:51:46|25389.16
02:51:47|25389.16
02:51:49|25389.16
02:51:49|25389.16
02:51:50|25389.16
02:51:51|25389.16
02:51:52|25389.16
02:51:53|25389.16
02:51:54|25389.16
02:51:55|25389.16
02:51:56|25389.16
02:51:57|25389.16
02:51:58|25389.16
02:51:59|25389.16
02:52:00|25389.16
02:52:01|25389.16
02:52:02|25389.16
02:52:03|25389.16
02:52:04|25389.16
02:52:06|25389.16
02:52:06|25389.16
02:52:07|25389.16
02:52:08|25389.16
02:52:09|25389.16
02:52:11|25389.16
02:52:11|25389.16
02:52:12|25389.16
02:52:13|25389.16
02:52:15|25389.16
02:52:16|25389.16
02:52:17|25389.16
02:52:18|25389.16
02:52:18|25389.16
02:52:19|25389.16
02:52:20|25389.16
02:52:22|25389.16
02:52:22|25389.16
02:52:23|25389.16
02:52:25|25389.16
02:52:25|25389.16
02:52:27|25389.16
02:52:28|25389.16
02:52:29|25389.16
02:52:31|25389.16
02:52:32|25389.16
02:52:34|25444.26
02:52:34|25444.26
02:52:35|25444.26
02:52:37|25444.26
02:52:38|25444.26
02:52:39|25444.26
02:52:40|25444.26
02:52:41|25444.26
02:52:42|25444.26
02:52:43|25444.26
02:52:44|25444.26
02:52:45|25444.26
02:52:46|25444.26
02:52:47|25444.26
02:52:49|25444.26
02:52:50|25444.26
02:52:51|25444.26
02:52:51|25444.26
02:52:53|25444.26
02:52:54|25444.26
02:52:55|25444.26
02:52:57|25444.26
02:52:57|25444.26
02:53:00|25444.26
02:53:00|25444.26
02:53:01|25444.26
02:53:02|25444.26
02:53:04|25444.26
02:53:05|25444.26
02:53:05|25444.26
02:53:06|25444.26
02:53:08|25444.26
02:53:09|25444.26
02:53:10|25444.26
02:53:11|25444.26
02:53:12|25444.26
02:53:14|25444.26
02:53:14|25444.26
02:53:16|25444.26
02:53:17|25444.26
02:53:18|25444.26
02:53:19|25444.26
02:53:20|25444.26
02:53:21|25444.26
02:53:22|25468.98
02:53:23|25468.98
02:53:24|25472.
02:53:25|25472.
02:53:26|25466.76
02:53:27|25466.76
02:53:28|25466.76
02:53:29|25470.59
02:53:31|25470.59
02:53:31|25470.59
02:53:34|25470.59
02:53:35|25470.59
02:53:37|25470.59
02:53:37|25470.59
02:53:39|25470.59
02:53:40|25470.59
02:53:41|25470.59
02:53:42|25470.59
02:53:43|25470.59
02:53:44|25470.59
02:53:45|25500.61
02:53:46|25503.27
02:53:47|25509.52
02:53:48|25509.52
02:53:49|25509.52
02:53:51|25509.52
02:53:51|25509.52
02:53:52|25509.52
02:53:53|25509.52
02:53:54|25509.52
02:53:56|25509.52
02:53:57|25509.52
02:53:58|25509.52
02:53:58|25509.52
02:54:00|25509.52
02:54:00|25509.52
02:54:02|25509.52
02:54:02|25509.52
02:54:04|25509.52
02:54:04|25509.52
02:54:05|25509.52
02:54:06|25509.52
02:54:08|25524.62
02:54:09|25524.62
02:54:10|25529.47
02:54:11|25529.47
02:54:12|25529.47
02:54:13|25529.47
02:54:14|25529.47
02:54:15|25529.47
02:54:16|25529.47
02:54:17|25529.47
02:54:18|25529.47
02:54:19|25529.47
02:54:20|25529.47
02:54:21|25529.47
02:54:22|25529.47
02:54:23|25529.47
02:54:24|25529.47
02:54:25|25529.47
02:54:26|25529.47
02:54:27|25529.47
02:54:28|25529.47
02:54:29|25529.47
02:54:30|25529.47
02:54:31|25529.47
02:54:33|25529.47
02:54:34|25528.07
02:54:35|25528.07
02:54:37|25528.07
02:54:38|25528.07
02:54:38|25528.07
02:54:40|25528.07
02:54:40|25528.07
02:54:41|25528.07
02:54:43|25528.07
02:54:44|25528.07
02:54:45|25528.07
02:54:46|25528.07
02:54:47|25528.07
02:54:49|25528.07
02:54:49|25528.07
02:54:51|25528.07
02:54:52|25528.07
02:54:52|25528.07
02:54:53|25528.07
02:54:54|25528.07
02:54:55|25528.07
02:54:57|25528.07
02:54:57|25528.07
02:54:58|25528.07
02:54:59|25528.07
02:55:01|25497.16
02:55:02|25497.16
02:55:02|25497.16
02:55:03|25497.16
02:55:05|25497.16
02:55:05|25497.16
02:55:07|25497.16
02:55:08|25497.16
02:55:09|25497.16
02:55:10|25497.16
02:55:11|25493.52
02:55:12|25493.52
02:55:13|25493.52
02:55:14|25500.37
02:55:16|25500.37
02:55:16|25500.37
02:55:18|25500.37
02:55:19|25500.37
02:55:19|25500.37
02:55:20|25500.37
02:55:21|25500.37
02:55:23|25500.37
02:55:23|25500.37
02:55:25|25500.37
02:55:26|25500.37
02:55:27|25500.37
02:55:28|25500.37
02:55:29|25500.37
02:55:30|25500.37
02:55:31|25500.37
02:55:33|25500.37
02:55:34|25500.37
02:55:35|25500.37
02:55:36|25500.37
02:55:37|25500.37
02:55:39|25500.37
02:55:39|25500.37
02:55:41|25500.37
02:55:42|25500.37
02:55:43|25500.37
02:55:44|25500.37
02:55:45|25483.56
02:55:46|25483.56
02:55:47|25483.56
02:55:48|25483.56
02:55:50|25483.56
02:55:50|25483.56
02:55:51|25483.56
02:55:52|25483.56
02:55:53|25483.56
02:55:55|25483.56
02:55:56|25483.56
02:55:57|25483.56
02:55:58|25483.56
02:55:59|25483.56
02:55:59|25483.56
02:56:01|25483.56
02:56:02|25483.56
02:56:03|25483.56
02:56:03|25483.56
02:56:05|25483.56
02:56:06|25483.56
02:56:06|25483.56
02:56:07|25483.56
02:56:09|25483.56
02:56:09|25493.39
02:56:10|25493.39
02:56:12|25493.39
02:56:13|25493.39
02:56:14|25493.39
02:56:15|25493.39
02:56:16|25493.39
02:56:17|25493.39
02:56:17|25493.39
02:56:18|25493.39
02:56:20|25493.39
02:56:21|25493.39
02:56:21|25493.39
02:56:23|25493.39
02:56:24|25493.39
02:56:24|25495.49
02:56:26|25495.49
02:56:27|25495.49
02:56:28|25495.49
02:56:28|25495.49
02:56:29|25495.49
02:56:31|25495.49
02:56:31|25495.49
02:56:33|25495.49
02:56:35|25495.49
02:56:36|25495.49
02:56:37|25495.49
02:56:38|25495.49
02:56:40|25495.49
02:56:41|25495.49
02:56:42|25495.49
02:56:43|25495.49
02:56:44|25495.49
02:56:46|25495.49
02:56:47|25495.49
02:56:48|25495.49
02:56:48|25495.49
02:56:50|25495.49
02:56:51|25495.49
02:56:52|25495.49
02:56:54|25495.49
02:56:55|25477.8
02:56:55|25477.8
02:56:57|25477.8
02:56:58|25477.8
02:56:58|25477.8
02:57:00|25477.8
02:57:01|25477.8
02:57:02|25477.8
02:57:03|25477.8
02:57:04|25477.8
02:57:05|25477.8
02:57:06|25477.8
02:57:07|25477.8
02:57:08|25477.8
02:57:09|25477.8
02:57:10|25477.8
02:57:11|25477.8
02:57:12|25477.8
02:57:12|25477.8
02:57:14|25477.8
02:57:14|25477.8
02:57:16|25477.8
02:57:16|25493.95
02:57:17|25493.95
02:57:19|25493.95
02:57:20|25493.95
02:57:21|25493.95
02:57:22|25493.95
02:57:22|25493.95
02:57:24|25493.95
02:57:25|25493.95
02:57:26|25493.95
02:57:27|25493.95
02:57:28|25493.95
02:57:29|25493.95
02:57:30|25493.95
02:57:31|25493.95
02:57:32|25493.95
02:57:33|25493.95
02:57:35|25493.95
02:57:36|25493.95
02:57:37|25493.95
02:57:38|25493.95
02:57:40|25493.95
02:57:41|25493.95
02:57:42|25493.95
02:57:43|25493.95
02:57:45|25493.95
02:57:46|25493.95
02:57:46|25493.95
02:57:47|25493.95
02:57:48|25493.95
02:57:49|25493.95
02:57:51|25493.95
02:57:51|25493.95
02:57:52|25493.95
02:57:53|25493.95
02:57:54|25493.95
02:57:56|25493.95
02:57:56|25493.95
02:57:57|25493.95
02:57:58|25493.95
02:57:59|25493.95
02:58:00|25493.95
02:58:01|25493.95
02:58:02|25493.95
02:58:04|25493.95
02:58:05|25493.95
02:58:06|25493.95
02:58:07|25493.95
02:58:08|25493.95
02:58:09|25493.95
02:58:10|25493.95
02:58:11|25493.95
02:58:12|25493.95
02:58:13|25493.95
02:58:14|25493.95
02:58:15|25493.95
02:58:16|25493.95
02:58:17|25493.95
02:58:18|25493.95
02:58:19|25493.95
02:58:20|25493.95
02:58:21|25493.95
02:58:22|25493.95
02:58:23|25493.95
02:58:24|25493.95
02:58:25|25493.95
02:58:26|25493.95
02:58:27|25493.95
02:58:28|25493.95
02:58:29|25493.95
02:58:30|25493.95
02:58:31|25493.95
02:58:32|25493.95
02:58:33|25493.95
02:58:34|25535.89
02:58:36|25535.89
02:58:37|25535.89
02:58:38|25535.89
02:58:40|25535.89
02:58:41|25535.89
02:58:43|25535.89
02:58:44|25574.08
02:58:46|25574.08
02:58:47|25574.08
02:58:48|25574.08
02:58:48|25574.08
02:58:50|25574.08
02:58:51|25574.08
02:58:52|25574.08
02:58:53|25574.08
02:58:54|25574.08
02:58:55|25574.08
02:58:56|25574.08
02:58:57|25556.34
02:58:58|25556.34
02:58:59|25556.34
02:59:00|25556.34
02:59:01|25556.34
02:59:02|25556.34
02:59:03|25556.34
02:59:04|25556.34
02:59:06|25576.86
02:59:07|25576.86
02:59:09|25576.86
02:59:09|25576.86
02:59:10|25576.86
02:59:11|25576.86
02:59:12|25576.86
02:59:13|25576.86
02:59:14|25576.86
02:59:15|25576.86
02:59:16|25576.86
02:59:18|25576.86
02:59:18|25576.86
02:59:19|25576.86
02:59:20|25576.86
02:59:21|25576.86
02:59:22|25576.86
02:59:23|25576.86
02:59:24|25576.86
02:59:25|25576.86
02:59:26|25576.86
02:59:27|25576.86
02:59:28|25576.86
02:59:29|25576.86
02:59:30|25576.86
02:59:31|25576.86
02:59:32|25576.86
02:59:34|25576.86
02:59:34|25557.8
02:59:36|25557.8
02:59:37|25557.8
02:59:39|25557.8
02:59:41|25557.8
02:59:41|25541.12
02:59:42|25541.12
02:59:43|25541.12
02:59:44|25541.12
02:59:45|25541.12
02:59:46|25541.12
02:59:48|25541.12
02:59:49|25541.12
02:59:50|25541.12
02:59:51|25541.12
02:59:53|25541.12
02:59:53|25541.12
02:59:54|25541.12
02:59:55|25541.12
02:59:56|25541.12
02:59:57|25529.86
02:59:58|25529.86
02:59:59|25529.86
03:00:00|25529.86
03:00:01|25529.86
03:00:02|25529.86
03:00:03|25529.86
03:00:04|25529.86
03:00:06|25529.86
03:00:07|25529.86
03:00:08|25529.86
03:00:09|25529.86
03:00:10|25529.86
03:00:11|25529.86
03:00:12|25529.86
03:00:13|25529.86
03:00:14|25529.86
03:00:15|25529.86
03:00:16|25529.86
03:00:18|25529.86
03:00:18|25529.86
03:00:19|25529.86
03:00:20|25531.94
03:00:21|25531.94
03:00:23|25531.94
03:00:23|25529.99
03:00:25|25529.99
03:00:25|25529.99
03:00:27|25529.99
03:00:28|25529.99
03:00:29|25529.99
03:00:30|25529.99
03:00:31|25529.99
03:00:31|25529.99
03:00:33|25529.99
03:00:34|25533.12
03:00:34|25533.12
03:00:35|25533.12
03:00:38|25533.12
03:00:39|25533.12
03:00:41|25533.12
03:00:42|25533.12
03:00:43|25533.12
03:00:44|25533.12
03:00:45|25533.12
03:00:46|25533.12
03:00:47|25533.12
03:00:49|25533.12
03:00:50|25533.12
03:00:52|25533.12
03:00:53|25533.12
03:00:54|25533.12
03:00:55|25533.12
03:00:56|25530.68
03:00:56|25530.68
03:00:58|25530.68
03:00:59|25530.68
03:00:59|25530.68
03:01:00|25530.68
03:01:02|25530.68
03:01:03|25530.68
03:01:04|25530.68
03:01:04|25530.68
03:01:07|25530.68
03:01:07|25530.68
03:01:08|25530.68
03:01:09|25530.68
03:01:10|25530.68
03:01:12|25530.68
03:01:13|25530.68
03:01:14|25530.68
03:01:15|25530.68
03:01:16|25530.68
03:01:17|25530.68
03:01:18|25530.68
03:01:19|25530.68
03:01:20|25524.28
03:01:21|25524.28
03:01:22|25524.28
03:01:24|25524.28
03:01:24|25524.28
03:01:25|25524.28
03:01:26|25524.28
03:01:27|25524.28
03:01:29|25524.28
03:01:30|25524.28
03:01:31|25524.28
03:01:32|25524.28
03:01:32|25524.28
03:01:34|25524.28
03:01:35|25524.28
03:01:36|25524.28
03:01:37|25524.28
03:01:39|25524.28
03:01:40|25524.28
03:01:41|25524.28
03:01:42|25524.28
03:01:43|25524.28
03:01:44|25524.28
03:01:46|25524.28
03:01:46|25524.28
03:01:47|25568.83
03:01:48|25568.83
03:01:49|25568.83
03:01:50|25568.83
03:01:52|25568.83
03:01:52|25568.83
03:01:54|25568.83
03:01:55|25568.83
03:01:56|25568.83
03:01:57|25568.83
03:01:58|25596.16
03:01:59|25596.16
03:02:00|25601.38
03:02:01|25623.15
03:02:02|25623.15
03:02:03|25623.15
03:02:04|25623.15
03:02:05|25623.15
03:02:06|25623.15
03:02:07|25630.25
03:02:08|25630.25
03:02:09|25630.25
03:02:10|25630.25
03:02:11|25630.25
03:02:12|25630.25
03:02:13|25630.25
03:02:14|25648.2
03:02:15|25640.69
03:02:16|25640.69
03:02:17|25640.69
03:02:18|25640.69
03:02:19|25656.7
03:02:20|25656.7
03:02:21|25656.7
03:02:22|25656.7
03:02:23|25656.7
03:02:24|25656.7
03:02:25|25676.52
03:02:26|25676.52
03:02:27|25676.52
03:02:28|25676.52
03:02:29|25676.52
03:02:30|25665.69
03:02:32|25665.69
03:02:33|25665.69
03:02:33|25668.88
03:02:34|25668.88
03:02:35|25663.61
03:02:36|25663.61
03:02:37|25663.61
03:02:38|25663.61
03:02:40|25663.61
03:02:42|25663.61
03:02:43|25663.61
03:02:45|25663.61
03:02:45|25663.61
03:02:46|25663.61
03:02:47|25646.13
03:02:49|25646.13
03:02:50|25646.13
03:02:51|25646.13
03:02:52|25646.13
03:02:53|25646.13
03:02:54|25646.13
03:02:55|25646.13
03:02:56|25646.13
03:02:57|25646.13
03:02:58|25646.13
03:03:00|25646.13
03:03:00|25646.13
03:03:01|25646.13
03:03:02|25646.13
03:03:04|25646.13
03:03:05|25646.13
03:03:07|25646.13
03:03:07|25646.13
03:03:08|25646.13
03:03:09|25646.13
03:03:11|25646.13
03:03:12|25646.13
03:03:12|25646.13
03:03:13|25646.13
03:03:15|25646.13
03:03:16|25646.13
03:03:17|25646.13
03:03:18|25646.13
03:03:19|25646.13
03:03:20|25646.13
03:03:21|25646.13
03:03:22|25646.13
03:03:23|25646.13
03:03:24|25646.13
03:03:25|25646.13
03:03:26|25646.13
03:03:27|25680.75
03:03:28|25680.75
03:03:29|25680.75
03:03:30|25680.75
03:03:31|25680.75
03:03:32|25689.02
03:03:33|25689.02
03:03:34|25689.02
03:03:35|25689.02
03:03:36|25689.02
03:03:38|25689.02
03:03:39|25689.02
03:03:41|25689.02
03:03:42|25683.74
03:03:44|25683.74
03:03:45|25683.74
03:03:46|25690.05
03:03:47|25690.05
03:03:48|25690.05
03:03:50|25702.02
03:03:50|25702.02
03:03:51|25702.02
03:03:52|25702.02
03:03:53|25702.02
03:03:55|25702.02
03:03:57|25702.02
03:03:57|25702.02
03:03:58|25702.02
03:03:59|25680.12
03:04:01|25680.12
03:04:02|25680.12
03:04:03|25680.12
03:04:04|25680.12
03:04:05|25680.12
03:04:06|25680.12
03:04:07|25680.12
03:04:07|25680.12
03:04:09|25680.12
03:04:09|25680.12
03:04:11|25680.12
03:04:12|25680.12
03:04:13|25680.12
03:04:15|25680.12
03:04:15|25680.12
03:04:17|25680.12
03:04:17|25680.12
03:04:19|25680.12
03:04:19|25680.12
03:04:20|25680.12
03:04:21|25680.12
03:04:22|25680.12
03:04:23|25680.12
03:04:24|25680.12
03:04:25|25680.12
03:04:26|25680.12
03:04:28|25680.12
03:04:29|25680.12
03:04:29|25680.12
03:04:30|25680.12
03:04:31|25680.12
03:04:33|25645.99
03:04:33|25645.99
03:04:34|25645.99
03:04:35|25645.99
03:04:36|25645.99
03:04:38|25645.99
03:04:39|25645.99
03:04:40|25645.99
03:04:42|25645.99
03:04:44|25645.99
03:04:44|25645.99
03:04:45|25645.99
03:04:47|25645.99
03:04:48|25645.99
03:04:48|25645.99
03:04:50|25645.99
03:04:51|25645.99
03:04:52|25645.99
03:04:53|25645.99
03:04:54|25645.99
03:04:55|25645.99
03:04:56|25619.73
03:04:57|25619.73
03:04:58|25619.73
03:05:00|25619.73
03:05:01|25619.73
03:05:02|25619.73
03:05:03|25619.73
03:05:04|25619.73
03:05:05|25619.73
03:05:06|25619.73
03:05:07|25619.73
03:05:08|25619.73
03:05:08|25619.73
03:05:09|25619.73
03:05:10|25619.73
03:05:12|25619.73
03:05:13|25619.73
03:05:13|25619.73
03:05:14|25619.73
03:05:16|25619.73
03:05:17|25619.73
03:05:19|25619.73
03:05:20|25619.73
03:05:21|25619.73
03:05:22|25619.73
03:05:23|25619.73
03:05:23|25619.73
03:05:25|25619.73
03:05:25|25619.73
03:05:26|25619.73
03:05:28|25619.73
03:05:29|25619.73
03:05:30|25619.73
03:05:30|25619.73
03:05:32|25619.73
03:05:33|25619.73
03:05:33|25619.73
03:05:35|25619.73
03:05:36|25619.73
03:05:37|25619.73
03:05:38|25619.73
03:05:39|25619.73
03:05:40|25619.73
03:05:42|25619.73
03:05:43|25619.73
03:05:45|25619.73
03:05:46|25619.73
03:05:48|25619.73
03:05:49|25619.73
03:05:51|25619.73
03:05:51|25619.73
03:05:52|25619.73
03:05:53|25619.73
03:05:54|25619.73
03:05:55|25619.73
03:05:56|25619.73
03:05:57|25619.73
03:05:59|25619.73
03:06:01|25619.73
03:06:01|25619.73
03:06:02|25619.73
03:06:03|25619.73
03:06:04|25619.73
03:06:05|25619.73
03:06:07|25619.73
03:06:08|25619.73
03:06:09|25619.73
03:06:10|25619.73
03:06:11|25619.73
03:06:11|25633.9
03:06:13|25633.9
03:06:14|25633.9
03:06:15|25633.9
03:06:16|25638.68
03:06:17|25638.68
03:06:17|25638.68
03:06:19|25638.68
03:06:20|25638.68
03:06:21|25638.68
03:06:22|25638.68
03:06:23|25638.68
03:06:24|25638.68
03:06:25|25638.68
03:06:26|25638.68
03:06:27|25654.07
03:06:28|25654.07
03:06:29|25654.07
03:06:30|25654.07
03:06:31|25661.29
03:06:32|25665.
03:06:33|25665.
03:06:35|25665.
03:06:35|25652.62
03:06:36|25652.62
03:06:37|25652.62
03:06:38|25652.62
03:06:40|25652.62
03:06:40|25652.62
03:06:41|25652.62
03:06:43|25652.62
03:06:44|25652.62
03:06:46|25652.62
03:06:46|25652.62
03:06:47|25652.62
03:06:49|25633.71
03:06:50|25633.71
03:06:52|25633.71
03:06:52|25633.71
03:06:53|25633.71
03:06:54|25633.71
03:06:56|25633.71
03:06:57|25633.71
03:06:58|25633.71
03:06:59|25633.71
03:07:00|25633.71
03:07:01|25633.71
03:07:02|25633.71
03:07:04|25633.71
03:07:04|25633.71
03:07:06|25633.71
03:07:07|25633.71
03:07:08|25633.71
03:07:10|25633.71
03:07:10|25633.71
03:07:11|25633.71
03:07:12|25633.71
03:07:13|25633.71
03:07:14|25633.71
03:07:15|25633.71
03:07:16|25619.79
03:07:17|25619.79
03:07:19|25619.79
03:07:19|25614.8
03:07:20|25614.2
03:07:21|25614.2
03:07:22|25614.2
03:07:24|25614.2
03:07:24|25614.2
03:07:26|25604.38
03:07:27|25604.38
03:07:27|25604.38
03:07:29|25604.38
03:07:29|25604.38
03:07:30|25604.38
03:07:32|25604.38
03:07:32|25603.91
03:07:33|25603.91
03:07:35|25605.28
03:07:35|25605.28
03:07:37|25605.28
03:07:38|25605.27
03:07:39|25605.27
03:07:40|25605.27
03:07:41|25605.27
03:07:42|25605.27
03:07:44|25605.27
03:07:44|25605.27
03:07:46|25605.27
03:07:48|25605.27
03:07:49|25605.27
03:07:51|25605.27
03:07:52|25605.27
03:07:53|25615.03
03:07:55|25615.03
03:07:55|25615.03
03:07:57|25615.03
03:07:57|25615.03
03:07:58|25615.03
03:08:00|25615.03
03:08:01|25615.03
03:08:02|25615.03
03:08:04|25615.03
03:08:04|25595.78
03:08:05|25595.78
03:08:06|25595.78
03:08:07|25595.78
03:08:08|25595.78
03:08:09|25595.78
03:08:10|25595.78
03:08:11|25595.78
03:08:12|25595.78
03:08:14|25595.78
03:08:14|25595.78
03:08:15|25595.78
03:08:16|25595.78
03:08:17|25595.78
03:08:19|25580.11
03:08:20|25577.45
03:08:21|25577.45
03:08:21|25568.34
03:08:22|25568.34
03:08:24|25568.34
03:08:25|25568.34
03:08:26|25568.33
03:08:27|25568.33
03:08:28|25568.33
03:08:29|25568.33
03:08:30|25571.74
03:08:31|25571.74
03:08:33|25571.74
03:08:33|25571.74
03:08:34|25571.74
03:08:35|25571.74
03:08:36|25571.74
03:08:37|25571.74
03:08:38|25571.74
03:08:39|25571.74
03:08:40|25571.74
03:08:41|25571.74
03:08:42|25571.74
03:08:44|25571.74
03:08:46|25571.74
03:08:47|25571.74
03:08:48|25571.74
03:08:49|25571.74
03:08:50|25571.74
03:08:52|25571.74
03:08:53|25571.74
03:08:54|25562.78
03:08:56|25562.78
03:08:56|25562.78
03:08:57|25562.78
03:08:59|25562.78
03:09:00|25562.78
03:09:02|25560.45
03:09:03|25560.45
03:09:04|25560.45
03:09:05|25560.45
03:09:06|25560.45
03:09:06|25560.45
03:09:09|25560.45
03:09:09|25560.45
03:09:10|25560.45
03:09:11|25560.45
03:09:13|25560.45
03:09:14|25560.45
03:09:15|25560.45
03:09:16|25560.45
03:09:16|25560.45
03:09:17|25560.45
03:09:19|25536.41
03:09:20|25536.41
03:09:20|25536.41
03:09:21|25536.41
03:09:23|25536.41
03:09:23|25536.41
03:09:25|25536.41
03:09:27|25536.41
03:09:27|25536.41
03:09:28|25536.41
03:09:29|25536.41
03:09:31|25536.41
03:09:31|25536.41
03:09:32|25536.41
03:09:33|25536.41
03:09:34|25536.41
03:09:35|25536.41
03:09:36|25536.41
03:09:37|25536.41
03:09:38|25536.41
03:09:39|25536.41
03:09:40|25536.41
03:09:42|25536.41
03:09:42|25536.41
03:09:44|25536.41
03:09:45|25536.41
03:09:47|25536.41
03:09:49|25536.41
03:09:50|25536.41
03:09:52|25536.41
03:09:53|25536.41
03:09:53|25536.41
03:09:54|25536.41
03:09:55|25536.41
03:09:56|25536.41
03:09:58|25536.41
03:09:58|25545.22
03:09:59|25545.22
03:10:00|25545.22
03:10:01|25545.22
03:10:02|25545.22
03:10:04|25545.22
03:10:04|25545.22
03:10:05|25545.22
03:10:06|25545.22
03:10:07|25545.22
03:10:09|25545.22
03:10:10|25545.22
03:10:10|25545.22
03:10:12|25518.8
03:10:13|25518.8
03:10:14|25518.8
03:10:15|25518.8
03:10:15|25514.94
03:10:16|25514.94
03:10:17|25514.94
03:10:19|25514.94
03:10:20|25523.08
03:10:21|25523.08
03:10:22|25523.08
03:10:22|25523.08
03:10:24|25518.02
03:10:24|25518.02
03:10:25|25518.02
03:10:26|25518.02
03:10:27|25518.02
03:10:28|25518.02
03:10:30|25519.17
03:10:30|25519.17
03:10:31|25519.17
03:10:32|25519.17
03:10:34|25519.17
03:10:35|25519.17
03:10:35|25519.17
03:10:37|25519.17
03:10:37|25519.17
03:10:39|25519.17
03:10:40|25519.17
03:10:41|25519.17
03:10:42|25519.17
03:10:43|25519.17
03:10:44|25519.17
03:10:44|25519.17
03:10:47|25519.17
03:10:48|25535.32
03:10:50|25535.32
03:10:50|25535.32
03:10:51|25524.72
03:10:53|25524.72
03:10:55|25524.72
03:10:56|25524.72
03:10:57|25524.72
03:10:58|25524.72
03:10:59|25524.72
03:10:59|25524.72
03:11:01|25524.72
03:11:02|25524.72
03:11:03|25524.72
03:11:04|25524.72
03:11:05|25524.72
03:11:07|25524.72
03:11:08|25523.43
03:11:09|25523.43
03:11:09|25523.43
03:11:11|25523.43
03:11:12|25523.43
03:11:13|25523.43
03:11:14|25523.43
03:11:15|25510.11
03:11:16|25510.11
03:11:17|25510.11
03:11:18|25510.11
03:11:19|25510.11
03:11:20|25510.11
03:11:21|25510.11
03:11:23|25510.11
03:11:23|25510.11
03:11:24|25510.11
03:11:25|25510.11
03:11:26|25510.11
03:11:27|25510.11
03:11:28|25510.11
03:11:29|25510.11
03:11:30|25510.11
03:11:32|25510.11
03:11:32|25510.11
03:11:33|25510.11
03:11:35|25529.44
03:11:36|25529.44
03:11:36|25528.02
03:11:38|25528.02
03:11:39|25528.02
03:11:40|25512.85
03:11:41|25512.85
03:11:41|25512.85
03:11:42|25512.85
03:11:44|25512.85
03:11:45|25512.85
03:11:46|25512.85
03:11:47|25509.95
03:11:49|25509.95
03:11:50|25509.95
03:11:51|25509.95
03:11:52|25509.95
03:11:53|25509.95
03:11:55|25509.95
03:11:56|25509.95
03:11:57|25509.95
03:11:58|25509.95
03:12:00|25509.95
03:12:01|25509.95
03:12:02|25509.95
03:12:03|25509.95
03:12:04|25509.95
03:12:05|25509.95
03:12:06|25509.95
03:12:07|25509.95
03:12:08|25509.95
03:12:09|25509.95
03:12:10|25509.95
03:12:11|25509.95
03:12:12|25509.95
03:12:13|25509.95
03:12:14|25509.95
03:12:15|25509.95
03:12:17|25509.95
03:12:17|25509.95
03:12:18|25509.95
03:12:19|25509.95
03:12:20|25509.95
03:12:21|25509.95
03:12:22|25509.95
03:12:23|25509.95
03:12:24|25509.95
03:12:25|25509.95
03:12:26|25509.95
03:12:27|25509.95
03:12:28|25509.95
03:12:29|25509.95
03:12:31|25509.95
03:12:31|25509.95
03:12:33|25509.95
03:12:34|25509.95
03:12:34|25509.95
03:12:36|25509.95
03:12:37|25509.95
03:12:38|25509.95
03:12:39|25509.95
03:12:40|25509.95
03:12:41|25509.95
03:12:43|25509.95
03:12:43|25509.95
03:12:44|25509.95
03:12:45|25509.95
03:12:47|25509.95
03:12:49|25509.95
03:12:49|25509.95
03:12:51|25509.95
03:12:52|25509.95
03:12:53|25509.95
03:12:54|25509.95
03:12:55|25509.95
03:12:56|25509.95
03:12:57|25509.95
03:12:58|25509.95
03:12:59|25509.95
03:13:00|25509.95
03:13:01|25509.95
03:13:02|25509.95
03:13:03|25509.95
03:13:04|25509.95
03:13:06|25509.95
03:13:06|25509.95
03:13:07|25509.95
03:13:08|25509.95
03:13:09|25509.95
03:13:11|25509.95
03:13:11|25509.95
03:13:12|25509.95
03:13:13|25509.95
03:13:14|25509.95
03:13:16|25509.95
03:13:17|25509.95
03:13:18|25509.95
03:13:19|25509.95
03:13:19|25509.95
03:13:21|25509.95
03:13:22|25509.95
03:13:23|25509.95
03:13:24|25509.95
03:13:25|25509.95
03:13:26|25509.95
03:13:27|25509.95
03:13:28|25509.95
03:13:29|25509.95
03:13:30|25509.95
03:13:31|25509.95
03:13:32|25509.95
03:13:33|25509.95
03:13:34|25509.95
03:13:35|25509.95
03:13:36|25509.95
03:13:37|25509.95
03:13:38|25509.95
03:13:39|25509.95
03:13:40|25509.95
03:13:41|25509.95
03:13:42|25509.95
03:13:43|25509.95
03:13:45|25509.95
03:13:46|25519.51
03:13:46|25519.51
03:13:48|25519.51
03:13:50|25519.51
03:13:52|25519.51
03:13:52|25519.51
03:13:53|25519.51
03:13:54|25519.51
03:13:56|25519.51
03:13:58|25519.51
03:13:58|25519.51
03:13:59|25519.51
03:14:00|25519.51
03:14:03|25519.51
03:14:03|25519.51
03:14:04|25519.51
03:14:05|25519.51
03:14:06|25515.42
03:14:09|25515.42
03:14:09|25515.42
03:14:10|25499.64
03:14:11|25499.64
03:14:12|25499.64
03:14:13|25499.64
03:14:14|25499.64
03:14:15|25499.64
03:14:16|25499.64
03:14:17|25499.64
03:14:18|25499.64
03:14:19|25499.64
03:14:20|25499.64
03:14:21|25499.64
03:14:23|25499.64
03:14:24|25499.64
03:14:25|25472.68
03:14:26|25472.68
03:14:27|25472.68
03:14:28|25472.68
03:14:28|25472.68
03:14:29|25472.68
03:14:31|25472.68
03:14:31|25472.68
03:14:33|25472.68
03:14:34|25472.68
03:14:35|25472.68
03:14:36|25472.68
03:14:37|25472.68
03:14:37|25472.68
03:14:39|25488.49
03:14:39|25488.49
03:14:41|25472.21
03:14:42|25468.7
03:14:43|25468.7
03:14:44|25468.7
03:14:45|25468.7
03:14:46|25468.7
03:14:47|25468.7
03:14:48|25468.7
03:14:50|25468.7
03:14:50|25468.7
03:14:52|25468.7
03:14:53|25468.7
03:14:55|25468.7
03:14:56|25465.39
03:14:57|25447.82
03:14:59|25447.82
03:15:00|25447.82
03:15:00|25447.82
03:15:01|25447.82
03:15:03|25447.82
03:15:04|25447.82
03:15:05|25447.82
03:15:06|25447.82
03:15:07|25447.82
03:15:08|25447.82
03:15:10|25447.82
03:15:10|25447.82
03:15:11|25447.82
03:15:12|25447.82
03:15:13|25447.82
03:15:15|25447.82
03:15:15|25447.82
03:15:16|25447.82
03:15:17|25447.82
03:15:18|25447.82
03:15:19|25447.82
03:15:20|25447.82
03:15:21|25447.82
03:15:22|25447.82
03:15:23|25447.82
03:15:24|25447.82
03:15:25|25447.82
03:15:26|25445.92
03:15:27|25445.92
03:15:28|25445.92
03:15:29|25445.92
03:15:30|25445.92
03:15:31|25445.92
03:15:32|25445.92
03:15:33|25445.92
03:15:34|25445.92
03:15:35|25445.92
03:15:37|25445.92
03:15:37|25445.92
03:15:38|25445.92
03:15:39|25445.92
03:15:40|25445.92
03:15:42|25445.92
03:15:42|25445.92
03:15:43|25445.92
03:15:44|25445.92
03:15:45|25445.92
03:15:46|25445.92
03:15:47|25445.92
03:15:48|25445.92
03:15:50|25445.92
03:15:52|25445.92
03:15:53|25445.92
03:15:54|25445.92
03:15:55|25445.92
03:15:56|25445.92
03:15:57|25445.92
03:15:58|25445.92
03:16:00|25445.92
03:16:01|25445.92
03:16:02|25445.92
03:16:03|25445.92
03:16:04|25445.92
03:16:05|25445.92
03:16:05|25445.92
03:16:06|25445.92
03:16:07|25445.92
03:16:08|25445.92
03:16:09|25445.92
03:16:11|25445.92
03:16:12|25445.92
03:16:12|25445.92
03:16:14|25445.92
03:16:15|25445.92
03:16:16|25445.92
03:16:16|25445.92
03:16:18|25445.92
03:16:19|25445.92
03:16:20|25445.92
03:16:21|25445.92
03:16:22|25445.92
03:16:23|25477.45
03:16:24|25479.15
03:16:25|25479.15
03:16:26|25479.15
03:16:27|25479.15
03:16:28|25479.15
03:16:29|25479.15
03:16:29|25479.15
03:16:30|25479.15
03:16:32|25479.15
03:16:33|25479.15
03:16:34|25479.15
03:16:35|25479.15
03:16:36|25479.15
03:16:37|25479.15
03:16:38|25492.28
03:16:39|25492.28
03:16:40|25492.28
03:16:42|25492.28
03:16:42|25492.28
03:16:43|25492.28
03:16:44|25492.28
03:16:45|25492.28
03:16:46|25492.28
03:16:47|25492.28
03:16:48|25492.28
03:16:49|25492.28
03:16:50|25492.28
03:16:52|25492.28
03:16:54|25492.28
03:16:56|25492.28
03:16:56|25492.28
03:16:58|25491.25
03:16:59|25491.25
03:17:00|25491.25
03:17:02|25491.25
03:17:03|25491.25
03:17:04|25491.25
03:17:04|25491.25
03:17:06|25491.25
03:17:06|25491.25
03:17:08|25491.25
03:17:08|25491.25
03:17:10|25491.25
03:17:11|25491.25
03:17:11|25491.25
03:17:13|25491.25
03:17:14|25491.25
03:17:14|25491.25
03:17:16|25491.25
03:17:17|25491.25
03:17:17|25491.25
03:17:18|25491.25
03:17:20|25491.25
03:17:21|25491.25
03:17:21|25491.25
03:17:23|25491.25
03:17:24|25491.25
03:17:25|25491.25
03:17:25|25491.25
03:17:27|25491.25
03:17:27|25491.25
03:17:28|25491.25
03:17:29|25491.25
03:17:31|25491.25
03:17:31|25491.25
03:17:33|25491.25
03:17:34|25491.25
03:17:34|25491.25
03:17:35|25491.25
03:17:37|25491.25
03:17:37|25491.25
03:17:39|25491.25
03:17:40|25491.25
03:17:40|25491.25
03:17:42|25491.25
03:17:42|25491.25
03:17:44|25491.25
03:17:44|25491.25
03:17:45|25491.25
03:17:47|25491.25
03:17:48|25491.25
03:17:48|25491.25
03:17:50|25491.25
03:17:50|25491.25
03:17:52|25491.25
03:17:53|25491.25
03:17:55|25491.25
03:17:56|25471.96
03:17:58|25471.96
03:17:59|25471.96
03:18:00|25471.96
03:18:01|25471.96
03:18:02|25471.96
03:18:03|25470.52
03:18:04|25470.52
03:18:06|25470.52
03:18:06|25470.52
03:18:07|25470.52
03:18:08|25470.52
03:18:09|25470.52
03:18:11|25470.52
03:18:11|25470.52
03:18:12|25470.52
03:18:13|25470.52
03:18:14|25470.52
03:18:16|25470.52
03:18:17|25470.52
03:18:18|25470.52
03:18:19|25470.52
03:18:20|25470.52
03:18:22|25470.52
03:18:22|25470.52
03:18:23|25470.52
03:18:24|25470.52
03:18:25|25470.52
03:18:26|25470.52
03:18:27|25470.52
03:18:28|25470.52
03:18:29|25470.52
03:18:31|25470.52
03:18:32|25470.52
03:18:32|25470.52
03:18:34|25470.52
03:18:35|25470.52
03:18:35|25470.52
03:18:37|25470.52
03:18:38|25470.52
03:18:39|25470.52
03:18:40|25470.52
03:18:41|25470.52
03:18:41|25470.52
03:18:43|25470.52
03:18:44|25470.52
03:18:45|25470.52
03:18:46|25470.52
03:18:47|25470.52
03:18:48|25470.52
03:18:48|25470.52
03:18:50|25470.52
03:18:51|25470.52
03:18:51|25470.52
03:18:54|25470.52
03:18:54|25470.52
03:18:56|25470.52
03:18:57|25470.52
03:18:58|25494.15
03:18:59|25494.15
03:19:00|25494.15
03:19:01|25494.15
03:19:03|25494.15
03:19:03|25494.15
03:19:05|25494.15
03:19:05|25494.15
03:19:07|25494.15
03:19:08|25511.75
03:19:09|25511.75
03:19:10|25511.75
03:19:11|25511.75
03:19:11|25511.75
03:19:13|25511.75
03:19:14|25511.75
03:19:15|25511.75
03:19:16|25511.75
03:19:18|25511.75
03:19:18|25511.75
03:19:19|25511.75
03:19:21|25511.75
03:19:21|25511.75
03:19:22|25511.75
03:19:23|25511.75
03:19:24|25511.75
03:19:25|25496.1
03:19:26|25496.1
03:19:27|25496.1
03:19:28|25496.1
03:19:29|25496.1
03:19:30|25496.1
03:19:31|25496.1
03:19:32|25496.1
03:19:33|25496.1
03:19:34|25496.1
03:19:36|25496.1
03:19:36|25486.64
03:19:37|25486.64
03:19:39|25477.
03:19:40|25477.
03:19:41|25466.26
03:19:42|25464.78
03:19:43|25464.78
03:19:44|25464.78
03:19:45|25464.78
03:19:46|25464.78
03:19:47|25464.78
03:19:48|25463.83
03:19:49|25463.83
03:19:50|25463.83
03:19:51|25463.83
03:19:52|25463.83
03:19:53|25463.83
03:19:55|25463.83
03:19:56|25463.83
03:19:57|25463.83
03:19:58|25463.83
03:19:59|25463.83
03:20:01|25463.83
03:20:02|25463.83
03:20:03|25463.83
03:20:04|25463.83
03:20:05|25463.83
03:20:06|25463.83
03:20:08|25463.83
03:20:08|25463.83
03:20:09|25461.78
03:20:10|25461.78
03:20:11|25461.78
03:20:12|25457.01
03:20:13|25457.01
03:20:14|25457.01
03:20:15|25457.01
03:20:16|25457.01
03:20:17|25457.01
03:20:18|25457.01
03:20:19|25457.01
03:20:21|25457.01
03:20:21|25440.75
03:20:22|25440.75
03:20:23|25429.62
03:20:24|25429.62
03:20:26|25434.5
03:20:26|25434.5
03:20:27|25434.5
03:20:28|25434.5
03:20:30|25434.5
03:20:31|25434.5
03:20:32|25429.08
03:20:33|25428.78
03:20:34|25428.78
03:20:35|25428.79
03:20:36|25428.79
03:20:37|25428.79
03:20:38|25428.79
03:20:38|25428.79
03:20:40|25428.79
03:20:41|25428.79
03:20:42|25428.79
03:20:43|25428.79
03:20:44|25431.53
03:20:45|25431.53
03:20:47|25431.53
03:20:47|25430.61
03:20:48|25430.61
03:20:49|25430.61
03:20:50|25430.61
03:20:52|25430.61
03:20:52|25430.61
03:20:53|25430.61
03:20:55|25430.61
03:20:57|25430.61
03:20:58|25430.61
03:21:00|25430.61
03:21:01|25430.61
03:21:02|25430.61
03:21:03|25430.61
03:21:04|25430.61
03:21:04|25430.61
03:21:05|25430.61
03:21:06|25430.61
03:21:08|25430.61
03:21:09|25430.61
03:21:10|25430.61
03:21:11|25430.08
03:21:12|25430.08
03:21:13|25430.08
03:21:14|25427.6
03:21:15|25427.6
03:21:16|25427.6
03:21:17|25427.6
03:21:18|25438.37
03:21:19|25438.37
03:21:21|25438.37
03:21:22|25438.37
03:21:23|25438.37
03:21:24|25438.37
03:21:25|25438.37
03:21:26|25438.37
03:21:27|25438.37
03:21:27|25438.37
03:21:29|25438.37
03:21:30|25438.37
03:21:30|25438.37
03:21:32|25438.37
03:21:33|25441.13
03:21:34|25441.13
03:21:35|25441.13
03:21:36|25441.13
03:21:38|25441.13
03:21:38|25441.13
03:21:39|25441.13
03:21:41|25441.13
03:21:41|25452.59
03:21:43|25450.95
03:21:43|25444.37
03:21:45|25444.37
03:21:46|25444.37
03:21:47|25444.37
03:21:47|25444.37
03:21:49|25444.37
03:21:49|25444.37
03:21:50|25444.37
03:21:52|25444.37
03:21:52|25444.37
03:21:54|25444.37
03:21:55|25444.37
03:21:57|25444.37
03:21:58|25444.37
03:22:00|25444.37
03:22:00|25444.37
03:22:01|25444.37
03:22:03|25444.37
03:22:04|25444.37
03:22:05|25444.37
03:22:07|25444.37
03:22:07|25444.37
03:22:09|25444.37
03:22:10|25444.37
03:22:10|25444.37
03:22:12|25444.37
03:22:13|25467.54
03:22:13|25469.19
03:22:15|25469.19
03:22:16|25476.37
03:22:17|25478.51
03:22:18|25478.52
03:22:19|25478.52
03:22:20|25478.52
03:22:21|25478.52
03:22:22|25475.24
03:22:23|25475.24
03:22:24|25478.07
03:22:26|25478.07
03:22:27|25471.42
03:22:28|25471.42
03:22:29|25465.
03:22:30|25465.
03:22:31|25465.
03:22:33|25465.
03:22:33|25465.
03:22:34|25465.
03:22:35|25465.
03:22:36|25465.
03:22:37|25465.
03:22:38|25465.
03:22:39|25465.
03:22:40|25455.7
03:22:42|25455.7
03:22:43|25455.7
03:22:43|25455.7
03:22:45|25455.7
03:22:46|25455.7
03:22:47|25455.7
03:22:48|25455.7
03:22:49|25455.7
03:22:50|25456.46
03:22:51|25456.46
03:22:52|25456.46
03:22:52|25456.46
03:22:53|25456.46
03:22:55|25456.46
03:22:56|25456.46
03:22:58|25463.76
03:22:58|25463.76
03:22:59|25463.76
03:23:00|25463.76
03:23:01|25470.85
03:23:03|25470.85
03:23:05|25470.85
03:23:06|25470.85
03:23:06|25470.85
03:23:07|25470.85
03:23:09|25470.85
03:23:10|25470.85
03:23:10|25464.44
03:23:12|25460.19
03:23:13|25460.19
03:23:14|25460.19
03:23:16|25455.92
03:23:16|25455.92
03:23:17|25455.92
03:23:18|25455.92
03:23:19|25455.92
03:23:21|25455.92
03:23:21|25455.92
03:23:22|25455.92
03:23:24|25455.92
03:23:24|25455.92
03:23:26|25455.92
03:23:27|25455.92
03:23:28|25455.92
03:23:29|25444.34
03:23:30|25442.19
03:23:31|25442.19
03:23:32|25442.19
03:23:33|25442.19
03:23:34|25435.66
03:23:35|25435.66
03:23:36|25435.66
03:23:37|25435.66
03:23:38|25435.66
03:23:39|25435.66
03:23:40|25435.66
03:23:41|25435.66
03:23:43|25435.66
03:23:44|25435.66
03:23:45|25435.66
03:23:46|25435.66
03:23:46|25435.66
03:23:47|25435.66
03:23:49|25435.66
03:23:50|25435.66
03:23:51|25435.66
03:23:52|25435.66
03:23:53|25435.66
03:23:54|25435.66
03:23:56|25440.59
03:23:56|25440.59
03:23:58|25440.59
03:24:00|25440.59
03:24:00|25440.59
03:24:02|25440.59
03:24:04|25440.59
03:24:05|25440.59
03:24:06|25440.59
03:24:07|25440.59
03:24:09|25440.59
03:24:09|25440.59
03:24:10|25440.59
03:24:11|25440.59
03:24:12|25440.59
03:24:13|25440.59
03:24:14|25440.59
03:24:15|25449.82
03:24:16|25449.82
03:24:17|25449.82
03:24:18|25449.82
03:24:19|25449.82
03:24:20|25449.82
03:24:21|25449.82
03:24:22|25449.82
03:24:23|25449.82
03:24:24|25449.82
03:24:25|25449.82
03:24:26|25449.82
03:24:27|25449.82
03:24:28|25449.82
03:24:29|25449.82
03:24:30|25449.82
03:24:31|25444.41
03:24:32|25444.41
03:24:34|25444.41
03:24:36|25444.41
03:24:36|25444.41
03:24:37|25444.41
03:24:38|25444.41
03:24:39|25444.41
03:24:40|25444.41
03:24:41|25444.41
03:24:42|25444.41
03:24:43|25444.41
03:24:44|25444.41
03:24:45|25444.41
03:24:46|25444.41
03:24:48|25444.41
03:24:48|25444.41
03:24:49|25444.41
03:24:50|25444.41
03:24:51|25444.41
03:24:52|25444.41
03:24:53|25444.41
03:24:54|25444.41
03:24:55|25444.41
03:24:56|25444.41
03:24:57|25444.41
03:24:59|25444.41
03:25:01|25444.41
03:25:02|25444.41
03:25:04|25444.41
03:25:05|25444.41
03:25:06|25444.41
03:25:07|25444.41
03:25:08|25444.41
03:25:09|25444.41
03:25:10|25449.15
03:25:12|25456.51
03:25:13|25456.51
03:25:13|25456.51
03:25:14|25456.51
03:25:16|25456.51
03:25:17|25456.51
03:25:18|25456.51
03:25:19|25456.51
03:25:20|25456.51
03:25:20|25456.51
03:25:22|25456.51
03:25:23|25456.51
03:25:24|25456.51
03:25:25|25456.51
03:25:26|25456.51
03:25:27|25456.51
03:25:28|25456.51
03:25:28|25463.83
03:25:30|25463.83
03:25:31|25463.83
03:25:32|25463.83
03:25:33|25463.83
03:25:33|25463.83
03:25:34|25463.83
03:25:36|25463.83
03:25:37|25463.83
03:25:38|25463.83
03:25:39|25463.83
03:25:40|25463.83
03:25:40|25463.83
03:25:42|25463.83
03:25:43|25463.83
03:25:44|25463.83
03:25:45|25463.83
03:25:46|25463.83
03:25:47|25463.83
03:25:48|25463.83
03:25:50|25463.83
03:25:51|25463.83
03:25:51|25463.83
03:25:53|25463.83
03:25:54|25463.83
03:25:55|25455.27
03:25:56|25455.27
03:25:57|25455.27
03:25:58|25455.27
03:25:59|25455.27
03:26:00|25455.27
03:26:02|25455.27
03:26:02|25455.27
03:26:04|25455.27
03:26:06|25446.74
03:26:06|25446.74
03:26:07|25446.74
03:26:09|25446.74
03:26:10|25446.74
03:26:11|25446.74
03:26:12|25448.21
03:26:13|25448.21
03:26:14|25448.21
03:26:16|25448.21
03:26:16|25448.21
03:26:18|25448.21
03:26:19|25448.21
03:26:21|25448.21
03:26:21|25448.21
03:26:22|25448.21
03:26:23|25448.21
03:26:24|25448.21
03:26:25|25448.21
03:26:26|25448.21
03:26:27|25448.21
03:26:28|25448.21
03:26:29|25448.21
03:26:30|25448.21
03:26:31|25448.21
03:26:32|25448.21
03:26:33|25448.21
03:26:35|25448.21
03:26:36|25437.56
03:26:37|25437.56
03:26:38|25437.56
03:26:39|25437.21
03:26:40|25437.21
03:26:41|25437.21
03:26:42|25437.21
03:26:43|25437.21
03:26:44|25437.21
03:26:45|25437.21
03:26:47|25437.21
03:26:48|25437.21
03:26:49|25437.21
03:26:50|25437.21
03:26:51|25437.21
03:26:52|25437.21
03:26:53|25437.21
03:26:54|25437.21
03:26:55|25437.21
03:26:56|25437.21
03:26:57|25437.21
03:26:58|25437.21
03:26:59|25437.21
03:27:01|25432.05
03:27:02|25432.05
03:27:03|25432.05
03:27:05|25432.05
03:27:06|25432.05
03:27:08|25432.05
03:27:09|25432.05
03:27:09|25432.05
03:27:11|25432.05
03:27:11|25432.05
03:27:13|25432.05
03:27:13|25432.05
03:27:15|25432.05
03:27:16|25432.05
03:27:17|25432.05
03:27:18|25432.05
03:27:19|25432.05
03:27:20|25428.51
03:27:21|25428.51
03:27:22|25428.51
03:27:23|25428.51
03:27:24|25428.51
03:27:25|25428.51
03:27:26|25428.51
03:27:27|25428.51
03:27:28|25428.51
03:27:29|25428.51
03:27:30|25428.51
03:27:31|25428.51
03:27:32|25428.51
03:27:33|25428.51
03:27:34|25428.51
03:27:35|25428.51
03:27:36|25428.51
03:27:37|25428.51
03:27:38|25428.51
03:27:39|25428.51
03:27:40|25428.51
03:27:41|25428.51
03:27:42|25428.51
03:27:43|25428.51
03:27:44|25428.51
03:27:45|25428.51
03:27:46|25428.51
03:27:47|25428.51
03:27:48|25428.51
03:27:49|25428.51
03:27:50|25428.51
03:27:51|25428.51
03:27:52|25428.51
03:27:53|25399.2
03:27:54|25399.2
03:27:55|25392.56
03:27:56|25381.81
03:27:57|25381.81
03:27:58|25386.69
03:27:59|25386.69
03:28:00|25386.69
03:28:02|25386.69
03:28:03|25386.69
03:28:04|25386.69
03:28:05|25386.69
03:28:07|25386.69
03:28:09|25386.69
03:28:10|25386.69
03:28:11|25386.69
03:28:12|25386.69
03:28:13|25386.69
03:28:14|25386.69
03:28:15|25386.69
03:28:15|25386.69
03:28:17|25386.69
03:28:18|25394.51
03:28:19|25394.51
03:28:20|25394.51
03:28:21|25394.51
03:28:22|25394.51
03:28:23|25394.51
03:28:24|25394.51
03:28:25|25394.51
03:28:27|25394.51
03:28:27|25390.63
03:28:29|25387.27
03:28:30|25387.27
03:28:31|25387.27
03:28:32|25387.27
03:28:33|25387.27
03:28:34|25377.7
03:28:35|25377.7
03:28:36|25375.19
03:28:37|25375.19
03:28:38|25375.19
03:28:40|25375.19
03:28:40|25366.48
03:28:41|25366.48
03:28:42|25366.48
03:28:43|25366.48
03:28:44|25366.48
03:28:45|25366.48
03:28:46|25366.48
03:28:47|25366.48
03:28:48|25366.48
03:28:49|25366.48
03:28:50|25372.67
03:28:51|25372.67
03:28:52|25372.67
03:28:53|25372.67
03:28:54|25372.67
03:28:55|25372.67
03:28:57|25372.67
03:28:57|25372.67
03:28:58|25372.67
03:28:59|25372.67
03:29:00|25372.67
03:29:03|25372.67
03:29:03|25372.67
03:29:05|25372.67
03:29:06|25372.67
03:29:07|25372.67
03:29:08|25380.74
03:29:10|25380.74
03:29:10|25380.74
03:29:11|25380.74
03:29:12|25380.74
03:29:13|25380.74
03:29:14|25380.74
03:29:15|25380.74
03:29:16|25380.74
03:29:17|25380.74
03:29:19|25380.74
03:29:19|25380.74
03:29:20|25380.74
03:29:21|25380.74
03:29:22|25380.74
03:29:24|25380.74
03:29:24|25380.74
03:29:25|25380.74
03:29:26|25380.74
03:29:27|25380.74
03:29:28|25380.74
03:29:29|25380.74
03:29:30|25380.74
03:29:31|25380.74
03:29:32|25380.74
03:29:33|25380.74
03:29:34|25380.74
03:29:35|25407.36
03:29:36|25407.36
03:29:37|25407.36
03:29:38|25407.36
03:29:39|25407.36
03:29:40|25407.36
03:29:41|25407.36
03:29:42|25407.36
03:29:43|25407.36
03:29:44|25407.36
03:29:46|25407.36
03:29:47|25407.36
03:29:48|25407.36
03:29:49|25420.62
03:29:50|25414.42
03:29:51|25414.42
03:29:52|25414.42
03:29:53|25414.42
03:29:54|25414.42
03:29:55|25414.42
03:29:56|25414.42
03:29:57|25414.42
03:29:58|25414.42
03:29:59|25414.42
03:30:00|25414.42
03:30:01|25414.42
03:30:02|25427.4
03:30:04|25427.4
03:30:05|25441.18
03:30:07|25441.18
03:30:07|25441.18
03:30:08|25441.18
03:30:09|25441.51
03:30:10|25441.51
03:30:11|25439.12
03:30:13|25439.12
03:30:14|25430.58
03:30:15|25430.58
03:30:16|25430.58
03:30:17|25430.58
03:30:19|25430.58
03:30:19|25430.58
03:30:21|25430.58
03:30:22|25430.58
03:30:23|25430.58
03:30:24|25430.58
03:30:25|25430.58
03:30:25|25430.58
03:30:27|25428.64
03:30:27|25428.64
03:30:28|25428.64
03:30:30|25428.64
03:30:31|25428.64
03:30:32|25428.64
03:30:33|25428.64
03:30:33|25428.64
03:30:35|25428.64
03:30:35|25428.64
03:30:37|25428.64
03:30:38|25428.64
03:30:39|25424.66
03:30:41|25424.66
03:30:41|25424.66
03:30:43|25424.66
03:30:43|25424.66
03:30:45|25424.66
03:30:45|25424.66
03:30:47|25424.66
03:30:48|25424.66
03:30:48|25424.66
03:30:50|25424.66
03:30:51|25424.66
03:30:51|25424.66
03:30:52|25424.66
03:30:53|25424.66
03:30:55|25424.66
03:30:56|25424.66
03:30:57|25424.66
03:30:57|25424.66
03:30:59|25424.66
03:30:59|25424.66
03:31:00|25424.66
03:31:01|25424.66
03:31:03|25424.66
03:31:04|25424.66
03:31:06|25424.66
03:31:07|25398.14
03:31:08|25398.14
03:31:09|25388.31
03:31:11|25388.31
03:31:12|25388.31
03:31:13|25388.31
03:31:14|25388.31
03:31:15|25388.31
03:31:16|25388.31
03:31:16|25388.31
03:31:18|25388.31
03:31:19|25388.31
03:31:20|25388.31
03:31:21|25388.31
03:31:23|25388.31
03:31:23|25388.31
03:31:24|25388.31
03:31:25|25428.67
03:31:26|25428.67
03:31:27|25428.67
03:31:28|25428.67
03:31:30|25428.67
03:31:30|25428.67
03:31:31|25428.67
03:31:32|25428.67
03:31:34|25428.67
03:31:35|25443.68
03:31:36|25443.68
03:31:37|25443.68
03:31:38|25443.68
03:31:40|25443.68
03:31:40|25443.68
03:31:41|25443.68
03:31:42|25443.68
03:31:43|25443.68
03:31:44|25443.68
03:31:45|25443.68
03:31:46|25443.68
03:31:47|25443.68
03:31:48|25443.68
03:31:49|25443.68
03:31:50|25443.68
03:31:51|25443.68
03:31:52|25443.68
03:31:53|25443.68
03:31:54|25447.81
03:31:55|25447.81
03:31:57|25447.81
03:31:57|25447.81
03:31:58|25447.81
03:31:59|25447.81
03:32:00|25447.81
03:32:01|25447.81
03:32:02|25447.81
03:32:03|25447.81
03:32:04|25447.81
03:32:06|25447.81
03:32:07|25447.81
03:32:09|25447.81
03:32:10|25447.81
03:32:11|25447.81
03:32:12|25447.81
03:32:13|25447.81
03:32:15|25447.81
03:32:16|25447.81
03:32:17|25447.81
03:32:18|25457.51
03:32:19|25457.51
03:32:20|25457.51
03:32:21|25457.51
03:32:22|25457.51
03:32:23|25457.51
03:32:24|25457.51
03:32:25|25457.51
03:32:26|25457.51
03:32:27|25457.51
03:32:29|25457.51
03:32:30|25457.51
03:32:31|25457.51
03:32:32|25457.51
03:32:33|25457.51
03:32:34|25457.51
03:32:35|25457.51
03:32:36|25457.51
03:32:37|25457.51
03:32:38|25457.51
03:32:39|25457.51
03:32:40|25457.51
03:32:41|25457.51
03:32:42|25457.51
03:32:44|25457.51
03:32:44|25457.51
03:32:45|25457.51
03:32:46|25457.51
03:32:47|25457.51
03:32:49|25457.51
03:32:49|25457.51
03:32:51|25457.51
03:32:52|25457.51
03:32:53|25457.51
03:32:54|25457.51
03:32:55|25457.51
03:32:55|25457.51
03:32:58|25457.51
03:32:58|25457.51
03:32:59|25457.51
03:33:00|25457.51
03:33:01|25457.51
03:33:02|25457.51
03:33:03|25457.51
03:33:05|25457.51
03:33:06|25457.51
03:33:08|25457.51
03:33:08|25457.51
03:33:09|25457.51
03:33:10|25457.51
03:33:12|25457.51
03:33:14|25457.51
03:33:14|25457.51
03:33:16|25457.51
03:33:17|25457.51
03:33:18|25457.51
03:33:18|25457.51
03:33:20|25457.51
03:33:21|25477.85
03:33:21|25477.85
03:33:22|25477.85
03:33:24|25477.85
03:33:25|25477.85
03:33:26|25477.85
03:33:27|25476.
03:33:28|25477.41
03:33:29|25477.41
03:33:30|25477.41
03:33:31|25477.41
03:33:32|25477.41
03:33:33|25477.41
03:33:34|25477.41
03:33:35|25477.41
03:33:36|25477.41
03:33:37|25477.41
03:33:38|25477.41
03:33:39|25477.41
03:33:40|25477.41
03:33:41|25477.41
03:33:42|25477.41
03:33:43|25477.41
03:33:44|25477.41
03:33:45|25477.41
03:33:46|25477.41
03:33:47|25477.41
03:33:48|25477.41
03:33:49|25477.41
03:33:50|25477.41
03:33:51|25477.41
03:33:52|25477.41
03:33:53|25477.41
03:33:54|25477.41
03:33:55|25477.41
03:33:56|25477.41
03:33:57|25477.41
03:33:58|25477.41
03:33:59|25477.41
03:34:00|25477.41
03:34:01|25477.41
03:34:02|25477.41
03:34:04|25477.41
03:34:04|25477.41
03:34:05|25477.41
03:34:07|25477.41
03:34:09|25477.41
03:34:10|25477.41
03:34:11|25477.41
03:34:13|25477.41
03:34:14|25477.41
03:34:15|25477.41
03:34:17|25477.41
03:34:18|25477.41
03:34:19|25477.41
03:34:20|25477.41
03:34:22|25477.41
03:34:22|25477.41
03:34:23|25477.41
03:34:24|25477.41
03:34:25|25477.41
03:34:26|25477.41
03:34:27|25477.41
03:34:28|25477.41
03:34:30|25477.41
03:34:30|25477.41
03:34:31|25477.41
03:34:32|25477.41
03:34:33|25473.85
03:34:35|25473.85
03:34:36|25473.85
03:34:37|25473.85
03:34:38|25473.85
03:34:39|25473.85
03:34:39|25473.85
03:34:41|25473.85
03:34:41|25473.85
03:34:43|25473.85
03:34:44|25473.85
03:34:44|25473.85
03:34:46|25473.85
03:34:47|25473.85
03:34:47|25473.85
03:34:49|25473.85
03:34:49|25473.85
03:34:50|25473.85
03:34:51|25473.85
03:34:53|25473.85
03:34:53|25473.85
03:34:55|25473.85
03:34:56|25473.85
03:34:57|25473.85
03:34:57|25473.85
03:34:58|25473.85
03:34:59|25473.85
03:35:00|25473.85
03:35:01|25473.85
03:35:02|25473.85
03:35:04|25473.85
03:35:05|25473.85
03:35:06|25473.85
03:35:07|25473.85
03:35:09|25473.85
03:35:11|25473.85
03:35:12|25473.85
03:35:13|25473.85
03:35:15|25473.85
03:35:16|25473.85
03:35:17|25473.85
03:35:18|25473.85
03:35:19|25473.85
03:35:20|25473.85
03:35:22|25473.85
03:35:22|25473.85
03:35:23|25473.85
03:35:24|25473.85
03:35:25|25473.85
03:35:27|25473.85
03:35:28|25473.85
03:35:29|25473.85
03:35:30|25473.85
03:35:31|25473.85
03:35:33|25473.85
03:35:33|25486.6
03:35:34|25486.6
03:35:35|25486.6
03:35:36|25486.6
03:35:37|25486.6
03:35:38|25486.6
03:35:40|25486.6
03:35:40|25486.6
03:35:41|25470.62
03:35:42|25458.56
03:35:43|25458.56
03:35:45|25458.56
03:35:45|25458.56
03:35:47|25458.56
03:35:48|25458.56
03:35:49|25458.56
03:35:49|25458.56
03:35:50|25458.56
03:35:52|25458.56
03:35:52|25458.56
03:35:54|25458.56
03:35:54|25458.56
03:35:56|25458.56
03:35:57|25458.56
03:35:58|25452.36
03:35:59|25452.36
03:36:00|25452.36
03:36:01|25452.36
03:36:02|25452.36
03:36:03|25452.36
03:36:04|25452.36
03:36:05|25452.36
03:36:06|25452.36
03:36:07|25452.36
03:36:08|25452.36
03:36:10|25438.06
03:36:11|25438.06
03:36:11|25438.06
03:36:12|25438.06
03:36:14|25438.06
03:36:15|25438.06
03:36:16|25438.06
03:36:17|25438.06
03:36:18|25438.06
03:36:20|25438.06
03:36:21|25438.06
03:36:23|25438.06
03:36:23|25438.06
03:36:25|25438.06
03:36:25|25438.06
03:36:26|25438.06
03:36:27|25438.06
03:36:28|25438.06
03:36:30|25438.06
03:36:30|25438.06
03:36:31|25438.06
03:36:32|25438.06
03:36:33|25438.06
03:36:35|25438.06
03:36:36|25438.06
03:36:36|25438.06
03:36:37|25438.06
03:36:39|25438.06
03:36:40|25438.06
03:36:40|25438.06
03:36:41|25416.88
03:36:43|25416.88
03:36:44|25416.88
03:36:45|25416.88
03:36:45|25416.88
03:36:47|25416.88
03:36:49|25416.88
03:36:49|25416.88
03:36:51|25415.7
03:36:51|25415.58
03:36:52|25415.58
03:36:53|25415.58
03:36:54|25415.58
03:36:56|25415.58
03:36:56|25400.99
03:36:57|25400.99
03:36:58|25400.99
03:37:00|25400.99
03:37:00|25400.99
03:37:02|25400.99
03:37:03|25400.99
03:37:03|25400.99
03:37:05|25400.99
03:37:05|25400.99
03:37:07|25400.99
03:37:08|25400.99
03:37:09|25400.99
03:37:10|25400.99
03:37:11|25400.99
03:37:13|25400.99
03:37:14|25400.99
03:37:16|25400.99
03:37:17|25400.99
03:37:18|25412.49
03:37:20|25412.49
03:37:21|25412.49
03:37:21|25412.49
03:37:23|25412.49
03:37:24|25412.49
03:37:25|25412.49
03:37:26|25412.49
03:37:27|25412.49
03:37:28|25412.49
03:37:28|25412.49
03:37:30|25412.49
03:37:31|25412.49
03:37:31|25412.49
03:37:32|25412.49
03:37:33|25412.49
03:37:35|25412.49
03:37:35|25412.49
03:37:36|25412.49
03:37:38|25412.49
03:37:39|25412.49
03:37:39|25412.49
03:37:41|25412.49
03:37:41|25412.49
03:37:42|25412.49
03:37:44|25412.49
03:37:45|25412.49
03:37:46|25412.49
03:37:47|25412.49
03:37:48|25412.49
03:37:48|25412.49
03:37:50|25401.06
03:37:51|25401.06
03:37:52|25401.06
03:37:53|25401.06
03:37:54|25401.06
03:37:55|25401.06
03:37:56|25401.06
03:37:58|25401.06
03:37:58|25401.06
03:37:59|25401.06
03:38:00|25401.06
03:38:01|25401.06
03:38:02|25401.06
03:38:03|25401.06
03:38:04|25401.06
03:38:05|25401.06
03:38:06|25401.06
03:38:07|25401.06
03:38:08|25401.06
03:38:09|25401.06
03:38:11|25401.06
03:38:12|25401.06
03:38:13|25401.06
03:38:14|25401.06
03:38:16|25401.06
03:38:16|25401.06
03:38:17|25401.06
03:38:18|25401.06
03:38:19|25401.06
03:38:20|25401.06
03:38:22|25401.06
03:38:22|25401.06
03:38:23|25401.06
03:38:24|25401.06
03:38:25|25401.06
03:38:26|25401.06
03:38:27|25401.06
03:38:28|25401.06
03:38:29|25401.06
03:38:30|25401.06
03:38:32|25401.06
03:38:33|25401.06
03:38:34|25401.06
03:38:35|25401.06
03:38:37|25401.06
03:38:37|25401.06
03:38:38|25401.06
03:38:39|25401.06
03:38:40|25401.06
03:38:41|25401.06
03:38:43|25401.06
03:38:44|25401.06
03:38:45|25401.06
03:38:46|25401.06
03:38:47|25401.06
03:38:48|25401.06
03:38:49|25401.06
03:38:50|25401.06
03:38:51|25401.06
03:38:52|25401.06
03:38:53|25401.06
03:38:54|25401.06
03:38:55|25401.06
03:38:56|25401.06
03:38:57|25401.06
03:38:58|25401.06
03:38:59|25401.06
03:39:01|25401.06
03:39:01|25401.06
03:39:02|25401.06
03:39:03|25401.06
03:39:04|25401.06
03:39:05|25401.06
03:39:06|25401.06
03:39:07|25401.06
03:39:08|25401.06
03:39:09|25401.06
03:39:10|25401.06
03:39:12|25401.06
03:39:14|25401.06
03:39:15|25401.06
03:39:16|25401.06
03:39:17|25401.06
03:39:18|25401.06
03:39:19|25417.96
03:39:21|25417.96
03:39:21|25417.96
03:39:24|25417.96
03:39:24|25417.96
03:39:25|25417.96
03:39:26|25417.96
03:39:27|25417.96
03:39:28|25417.96
03:39:29|25417.96
03:39:30|25417.96
03:39:31|25417.96
03:39:32|25417.96
03:39:33|25417.96
03:39:35|25417.96
03:39:35|25417.96
03:39:36|25417.96
03:39:37|25417.96
03:39:38|25417.96
03:39:40|25417.96
03:39:41|25417.96
03:39:42|25417.96
03:39:42|25417.96
03:39:44|25417.96
03:39:44|25417.96
03:39:46|25417.96
03:39:46|25417.96
03:39:47|25417.96
03:39:49|25417.96
03:39:49|25417.96
03:39:51|25417.96
03:39:52|25417.96
03:39:52|25417.96
03:39:53|25417.96
03:39:55|25417.96
03:39:55|25417.96
03:39:56|25417.96
03:39:57|25417.96
03:39:58|25417.96
03:39:59|25417.96
03:40:01|25417.96
03:40:01|25417.96
03:40:03|25417.96
03:40:04|25417.96
03:40:05|25417.96
03:40:06|25417.96
03:40:08|25417.96
03:40:08|25417.96
03:40:09|25417.96
03:40:10|25417.96
03:40:11|25417.96
03:40:12|25417.96
03:40:14|25417.96
03:40:15|25417.96
03:40:17|25417.96
03:40:18|25388.84
03:40:19|25388.84
03:40:20|25388.84
03:40:21|25388.84
03:40:22|25388.84
03:40:23|25388.84
03:40:24|25388.84
03:40:25|25388.84
03:40:26|25388.84
03:40:27|25388.84
03:40:28|25388.84
03:40:30|25388.84
03:40:31|25388.84
03:40:32|25388.84
03:40:33|25388.84
03:40:35|25388.84
03:40:36|25388.84
03:40:37|25388.84
03:40:37|25388.84
03:40:38|25388.84
03:40:40|25388.84
03:40:41|25388.84
03:40:42|25388.84
03:40:43|25388.84
03:40:44|25388.84
03:40:45|25388.84
03:40:46|25388.84
03:40:47|25388.84
03:40:48|25388.84
03:40:48|25388.84
03:40:50|25388.84
03:40:51|25388.84
03:40:52|25388.84
03:40:54|25388.84
03:40:54|25388.84
03:40:55|25388.84
03:40:57|25388.84
03:40:58|25388.84
03:40:59|25388.84
03:41:00|25388.84
03:41:01|25388.84
03:41:02|25388.84
03:41:03|25388.84
03:41:04|25388.84
03:41:05|25388.84
03:41:06|25388.84
03:41:07|25388.84
03:41:08|25388.84
03:41:09|25388.84
03:41:10|25388.84
03:41:11|25388.84
03:41:12|25388.84
03:41:13|25388.84
03:41:15|25388.84
03:41:16|25388.84
03:41:18|25388.84
03:41:19|25388.84
03:41:20|25388.84
03:41:21|25388.84
03:41:22|25388.84
03:41:23|25388.84
03:41:24|25388.84
03:41:25|25388.84
03:41:26|25388.84
03:41:27|25388.84
03:41:29|25388.84
03:41:30|25369.01
03:41:31|25369.01
03:41:32|25369.01
03:41:33|25369.01
03:41:34|25369.01
03:41:34|25369.01
03:41:36|25369.01
03:41:37|25369.01
03:41:38|25356.24
03:41:38|25356.24
03:41:40|25356.24
03:41:40|25356.24
03:41:42|25356.24
03:41:43|25356.24
03:41:44|25356.24
03:41:45|25356.24
03:41:46|25352.69
03:41:46|25352.69
03:41:48|25352.69
03:41:49|25352.69
03:41:50|25352.69
03:41:51|25352.69
03:41:51|25352.69
03:41:53|25352.69
03:41:54|25352.69
03:41:54|25352.69
03:41:56|25352.69
03:41:56|25352.69
03:41:59|25352.69
03:41:59|25352.69
03:42:00|25352.69
03:42:01|25352.69
03:42:02|25352.69
03:42:03|25352.69
03:42:04|25352.69
03:42:05|25352.69
03:42:06|25352.69
03:42:07|25352.69
03:42:08|25352.69
03:42:10|25352.69
03:42:10|25352.69
03:42:11|25344.78
03:42:12|25344.78
03:42:13|25344.78
03:42:15|25344.78
03:42:17|25344.78
03:42:18|25344.78
03:42:19|25344.78
03:42:20|25344.78
03:42:22|25324.06
03:42:23|25324.06
03:42:24|25324.06
03:42:25|25324.06
03:42:26|25324.06
03:42:27|25324.06
03:42:28|25324.06
03:42:29|25324.06
03:42:30|25324.06
03:42:31|25324.06
03:42:33|25324.06
03:42:34|25324.06
03:42:35|25324.06
03:42:36|25324.06
03:42:37|25324.06
03:42:38|25324.06
03:42:39|25324.06
03:42:40|25353.59
03:42:41|25353.59
03:42:42|25352.65
03:42:43|25352.68
03:42:44|25352.68
03:42:45|25352.68
03:42:46|25352.68
03:42:47|25352.68
03:42:47|25352.68
03:42:49|25352.68
03:42:50|25352.68
03:42:51|25352.68
03:42:52|25352.68
03:42:52|25352.68
03:42:54|25352.68
03:42:55|25352.68
03:42:56|25352.68
03:42:57|25352.68
03:42:58|25352.68
03:42:59|25352.68
03:43:00|25352.68
03:43:01|25352.68
03:43:02|25352.68
03:43:03|25352.68
03:43:05|25352.68
03:43:05|25352.68
03:43:06|25352.68
03:43:07|25352.68
03:43:08|25352.68
03:43:10|25352.68
03:43:11|25352.68
03:43:11|25352.68
03:43:12|25352.68
03:43:13|25352.68
03:43:14|25352.68
03:43:16|25352.68
03:43:18|25352.68
03:43:19|25352.68
03:43:20|25352.68
03:43:20|25352.68
03:43:22|25352.68
03:43:23|25361.01
03:43:24|25361.01
03:43:26|25361.01
03:43:28|25361.01
03:43:29|25361.01
03:43:30|25361.01
03:43:31|25361.01
03:43:32|25361.01
03:43:34|25361.01
03:43:35|25361.01
03:43:36|25361.01
03:43:37|25361.01
03:43:38|25361.01
03:43:39|25361.01
03:43:40|25361.01
03:43:41|25361.01
03:43:42|25361.01
03:43:43|25361.01
03:43:44|25361.01
03:43:45|25361.01
03:43:46|25361.01
03:43:47|25361.01
03:43:48|25361.01
03:43:50|25361.01
03:43:50|25361.01
03:43:51|25361.01
03:43:52|25361.01
03:43:53|25361.01
03:43:56|25361.01
03:43:56|25361.01
03:43:57|25361.01
03:43:58|25361.01
03:43:59|25361.01
03:44:01|25361.01
03:44:01|25361.01
03:44:02|25361.01
03:44:03|25361.01
03:44:04|25361.01
03:44:06|25361.01
03:44:06|25361.01
03:44:07|25361.01
03:44:08|25361.01
03:44:09|25361.01
03:44:11|25361.01
03:44:11|25361.01
03:44:13|25361.01
03:44:13|25361.01
03:44:14|25361.01
03:44:16|25361.01
03:44:17|25361.01
03:44:19|25361.01
03:44:20|25361.01
03:44:22|25361.01
03:44:24|25361.01
03:44:24|25361.01
03:44:26|25361.01
03:44:27|25361.01
03:44:28|25361.01
03:44:30|25361.01
03:44:32|25361.01
03:44:33|25361.01
03:44:34|25361.01
03:44:34|25361.01
03:44:35|25361.01
03:44:36|25361.01
03:44:38|25361.01
03:44:39|25361.01
03:44:40|25361.01
03:44:41|25361.01
03:44:41|25361.01
03:44:43|25361.01
03:44:44|25361.01
03:44:45|25361.01
03:44:46|25361.01
03:44:48|25361.01
03:44:49|25361.01
03:44:50|25361.01
03:44:51|25361.01
03:44:52|25361.01
03:44:54|25361.01
03:44:54|25361.01
03:44:55|25361.01
03:44:56|25361.01
03:44:57|25361.01
03:45:00|25361.01
03:45:00|25361.01
03:45:01|25361.01
03:45:02|25361.01
03:45:03|25361.01
03:45:04|25361.01
03:45:05|25361.01
03:45:06|25361.01
03:45:07|25361.01
03:45:08|25361.01
03:45:09|25361.01
03:45:11|25361.01
03:45:12|25361.01
03:45:13|25361.01
03:45:14|25361.01
03:45:16|25361.01
03:45:17|25361.01
03:45:18|25361.01
03:45:20|25361.01
03:45:21|25361.01
03:45:23|25361.01
03:45:24|25361.01
03:45:24|25361.01
03:45:26|25361.01
03:45:27|25361.01
03:45:28|25361.01
03:45:29|25369.94
03:45:30|25369.94
03:45:31|25369.94
03:45:32|25369.94
03:45:33|25369.94
03:45:35|25369.94
03:45:35|25369.94
03:45:36|25369.94
03:45:37|25369.94
03:45:38|25369.94
03:45:39|25371.23
03:45:40|25371.23
03:45:41|25371.23
03:45:42|25371.23
03:45:43|25371.23
03:45:45|25368.55
03:45:46|25368.55
03:45:46|25368.55
03:45:48|25368.55
03:45:48|25368.55
03:45:50|25368.55
03:45:50|25368.55
03:45:52|25368.55
03:45:53|25368.55
03:45:54|25368.55
03:45:55|25378.59
03:45:57|25376.19
03:45:57|25376.19
03:45:58|25376.19
03:45:59|25373.83
03:46:00|25373.83
03:46:01|25373.83
03:46:02|25373.83
03:46:03|25373.83
03:46:04|25373.83
03:46:05|25373.83
03:46:06|25373.83
03:46:08|25373.83
03:46:08|25373.83
03:46:09|25373.83
03:46:10|25373.83
03:46:11|25373.83
03:46:13|25373.83
03:46:13|25373.83
03:46:14|25373.83
03:46:15|25369.73
03:46:16|25369.73
03:46:17|25369.73
03:46:18|25369.73
03:46:19|25369.73
03:46:21|25369.73
03:46:23|25369.73
03:46:23|25369.73
03:46:24|25369.73
03:46:25|25369.73
03:46:26|25369.73
03:46:28|25369.73
03:46:29|25369.73
03:46:30|25369.73
03:46:32|25369.73
03:46:33|25369.73
03:46:35|25369.73
03:46:35|25369.73
03:46:37|25369.73
03:46:38|25369.73
03:46:39|25369.73
03:46:41|25369.73
03:46:41|25369.73
03:46:42|25369.73
03:46:43|25369.73
03:46:44|25369.73
03:46:45|25369.73
03:46:46|25369.73
03:46:47|25369.73
03:46:48|25369.73
03:46:49|25369.73
03:46:50|25369.73
03:46:52|25369.73
03:46:52|25369.73
03:46:54|25369.73
03:46:54|25369.73
03:46:56|25369.73
03:46:57|25369.73
03:46:58|25369.73
03:46:59|25369.73
03:47:00|25369.73
03:47:01|25369.73
03:47:02|25369.73
03:47:03|25369.73
03:47:04|25369.73
03:47:05|25369.73
03:47:06|25369.73
03:47:07|25369.73
03:47:08|25369.73
03:47:09|25369.73
03:47:10|25369.73
03:47:11|25369.73
03:47:12|25362.3
03:47:14|25362.3
03:47:14|25362.24
03:47:15|25362.24
03:47:16|25362.24
03:47:17|25362.24
03:47:18|25362.24
03:47:20|25362.24
03:47:22|25362.24
03:47:23|25362.24
03:47:23|25362.24
03:47:26|25362.24
03:47:26|25362.24
03:47:27|25362.24
03:47:28|25362.24
03:47:29|25362.24
03:47:30|25362.24
03:47:32|25362.24
03:47:33|25362.24
03:47:34|25362.24
03:47:35|25362.24
03:47:36|25362.24
03:47:37|25362.24
03:47:38|25362.24
03:47:39|25362.24
03:47:40|25362.24
03:47:41|25362.24
03:47:42|25362.24
03:47:43|25362.24
03:47:44|25362.24
03:47:45|25362.24
03:47:46|25362.24
03:47:47|25362.24
03:47:48|25373.21
03:47:49|25373.21
03:47:50|25373.21
03:47:51|25375.1
03:47:53|25375.1
03:47:54|25375.1
03:47:55|25375.1
03:47:56|25375.1
03:47:57|25375.1
03:47:58|25375.1
03:47:59|25375.1
03:48:00|25375.1
03:48:01|25375.1
03:48:02|25375.1
03:48:03|25375.1
03:48:04|25375.1
03:48:05|25375.1
03:48:06|25375.1
03:48:07|25375.1
03:48:08|25375.1
03:48:09|25375.1
03:48:10|25375.1
03:48:11|25375.1
03:48:12|25363.17
03:48:13|25363.17
03:48:14|25363.17
03:48:15|25363.17
03:48:16|25363.17
03:48:17|25363.17
03:48:18|25363.17
03:48:19|25363.17
03:48:20|25363.17
03:48:22|25363.17
03:48:23|25363.17
03:48:25|25363.17
03:48:25|25363.17
03:48:28|25363.17
03:48:28|25363.17
03:48:30|25363.17
03:48:31|25363.17
03:48:32|25363.17
03:48:33|25363.17
03:48:34|25363.17
03:48:36|25363.17
03:48:36|25363.17
03:48:37|25363.17
03:48:39|25363.17
03:48:39|25363.17
03:48:40|25363.17
03:48:41|25363.17
03:48:42|25363.17
03:48:44|25363.17
03:48:44|25363.17
03:48:45|25363.17
03:48:46|25363.17
03:48:47|25363.17
03:48:49|25386.71
03:48:49|25386.71
03:48:50|25386.71
03:48:51|25386.71
03:48:52|25386.71
03:48:53|25386.71
03:48:54|25386.71
03:48:55|25386.71
03:48:56|25386.71
03:48:57|25386.71
03:48:58|25386.71
03:48:59|25386.71
03:49:00|25386.71
03:49:01|25386.71
03:49:02|25386.71
03:49:03|25386.71
03:49:04|25386.71
03:49:06|25386.71
03:49:06|25386.71
03:49:07|25386.71
03:49:08|25386.71
03:49:09|25386.71
03:49:10|25386.71
03:49:11|25386.71
03:49:12|25386.71
03:49:13|25386.71
03:49:14|25386.71
03:49:15|25386.71
03:49:16|25386.71
03:49:17|25386.71
03:49:18|25386.71
03:49:19|25386.71
03:49:20|25386.71
03:49:22|25386.71
03:49:23|25386.71
03:49:24|25386.71
03:49:26|25386.71
03:49:26|25386.71
03:49:28|25386.71
03:49:29|25386.71
03:49:30|25386.71
03:49:31|25386.71
03:49:32|25386.71
03:49:33|25386.71
03:49:35|25386.71
03:49:36|25386.71
03:49:37|25386.71
03:49:38|25386.71
03:49:39|25388.27
03:49:40|25388.27
03:49:41|25388.27
03:49:42|25388.27
03:49:44|25388.27
03:49:44|25388.27
03:49:45|25388.27
03:49:47|25388.27
03:49:48|25388.27
03:49:49|25388.27
03:49:51|25388.27
03:49:51|25388.27
03:49:52|25388.27
03:49:53|25388.27
03:49:54|25388.27
03:49:55|25388.27
03:49:56|25388.27
03:49:57|25388.27
03:49:58|25388.27
03:49:59|25388.27
03:50:01|25388.27
03:50:01|25388.27
03:50:02|25388.27
03:50:03|25388.27
03:50:04|25388.27
03:50:06|25388.27
03:50:07|25388.27
03:50:08|25388.27
03:50:09|25388.27
03:50:10|25388.27
03:50:12|25388.27
03:50:12|25388.27
03:50:13|25388.27
03:50:14|25388.27
03:50:15|25388.27
03:50:17|25388.27
03:50:17|25388.27
03:50:18|25388.27
03:50:19|25388.27
03:50:20|25388.27
03:50:21|25388.27
03:50:23|25388.27
03:50:24|25388.27
03:50:26|25388.27
03:50:27|25388.27
03:50:29|25388.27
03:50:30|25388.27
03:50:32|25388.27
03:50:33|25388.27
03:50:34|25388.27
03:50:35|25388.27
03:50:36|25388.27
03:50:37|25388.27
03:50:38|25388.27
03:50:39|25388.27
03:50:40|25388.27
03:50:42|25388.27
03:50:43|25388.27
03:50:43|25388.27
03:50:44|25388.27
03:50:46|25388.27
03:50:47|25388.27
03:50:47|25388.27
03:50:49|25388.27
03:50:50|25388.27
03:50:50|25388.27
03:50:52|25388.27
03:50:53|25388.27
03:50:54|25388.27
03:50:55|25388.27
03:50:56|25388.27
03:50:57|25388.27
03:50:58|25388.27
03:50:59|25388.27
03:51:00|25388.27
03:51:01|25388.27
03:51:03|25388.27
03:51:04|25388.27
03:51:05|25388.27
03:51:05|25388.27
03:51:06|25388.27
03:51:08|25388.27
03:51:09|25388.27
03:51:09|25388.27
03:51:10|25388.27
03:51:11|25388.27
03:51:12|25388.27
03:51:13|25388.27
03:51:14|25388.27
03:51:16|25388.27
03:51:16|25388.27
03:51:17|25388.27
03:51:18|25388.27
03:51:20|25388.27
03:51:21|25388.27
03:51:21|25388.27
03:51:23|25388.27
03:51:24|25388.27
03:51:26|25388.27
03:51:27|25388.27
03:51:28|25388.27
03:51:30|25388.27
03:51:31|25388.27
03:51:32|25388.27
03:51:33|25388.27
03:51:34|25388.27
03:51:35|25388.27
03:51:36|25388.27
03:51:37|25388.27
03:51:38|25388.27
03:51:39|25388.27
03:51:40|25388.27
03:51:41|25388.27
03:51:43|25388.27
03:51:43|25388.27
03:51:44|25388.27
03:51:45|25388.27
03:51:46|25388.27
03:51:48|25388.27
03:51:49|25388.27
03:51:50|25388.27
03:51:51|25388.27
03:51:52|25388.27
03:51:53|25388.27
03:51:54|25388.27
03:51:55|25388.27
03:51:56|25388.27
03:51:57|25388.27
03:51:59|25359.57
03:52:00|25359.57
03:52:02|25359.57
03:52:02|25359.57
03:52:03|25359.57
03:52:04|25359.57
03:52:06|25359.57
03:52:06|25359.57
03:52:07|25359.57
03:52:08|25359.57
03:52:09|25359.57
03:52:10|25359.57
03:52:12|25359.57
03:52:12|25359.57
03:52:13|25350.78
03:52:14|25349.5
03:52:15|25349.5
03:52:16|25349.5
03:52:17|25349.5
03:52:18|25349.5
03:52:19|25349.5
03:52:20|25349.5
03:52:21|25349.5
03:52:23|25349.5
03:52:23|25349.5
03:52:25|25349.5
03:52:27|25350.77
03:52:28|25350.77
03:52:29|25350.77
03:52:31|25350.77
03:52:31|25350.77
03:52:33|25350.77
03:52:35|25350.77
03:52:36|25350.77
03:52:37|25350.77
03:52:38|25350.77
03:52:39|25350.77
03:52:40|25350.77
03:52:41|25350.77
03:52:42|25350.77
03:52:43|25350.77
03:52:45|25350.77
03:52:46|25350.77
03:52:47|25350.77
03:52:48|25350.77
03:52:49|25350.77
03:52:50|25350.77
03:52:51|25350.77
03:52:52|25350.77
03:52:53|25350.77
03:52:54|25350.77
03:52:55|25350.77
03:52:56|25350.77
03:52:56|25350.77
03:52:58|25350.77
03:52:59|25350.77
03:53:00|25350.77
03:53:01|25350.77
03:53:02|25350.77
03:53:03|25350.77
03:53:04|25350.77
03:53:05|25350.77
03:53:06|25350.77
03:53:07|25350.77
03:53:07|25350.77
03:53:09|25350.77
03:53:10|25350.77
03:53:11|25350.77
03:53:12|25350.77
03:53:13|25350.77
03:53:14|25350.77
03:53:15|25350.77
03:53:16|25350.77
03:53:16|25350.77
03:53:18|25350.77
03:53:19|25350.77
03:53:19|25350.77
03:53:21|25350.77
03:53:22|25350.77
03:53:23|25350.77
03:53:24|25350.77
03:53:25|25350.77
03:53:26|25350.77
03:53:28|25350.77
03:53:29|25350.77
03:53:31|25350.77
03:53:32|25350.77
03:53:33|25350.77
03:53:35|25334.43
03:53:36|25334.43
03:53:36|25334.43
03:53:38|25334.43
03:53:39|25334.43
03:53:40|25334.43
03:53:40|25334.43
03:53:43|25334.43
03:53:43|25334.43
03:53:44|25334.43
03:53:45|25334.43
03:53:46|25334.43
03:53:47|25334.43
03:53:48|25334.43
03:53:49|25331.56
03:53:50|25331.56
03:53:51|25331.56
03:53:52|25331.56
03:53:53|25331.56
03:53:54|25331.56
03:53:56|25331.56
03:53:57|25331.56
03:53:58|25331.56
03:54:00|25319.62
03:54:01|25319.62
03:54:01|25319.62
03:54:03|25319.62
03:54:04|25319.62
03:54:05|25319.62
03:54:07|25319.62
03:54:07|25319.62
03:54:08|25319.62
03:54:09|25319.62
03:54:10|25319.62
03:54:12|25319.62
03:54:13|25319.62
03:54:14|25319.62
03:54:15|25301.89
03:54:15|25297.81
03:54:19|25297.81
03:54:20|25297.81
03:54:21|25297.81
03:54:22|25297.81
03:54:23|25297.81
03:54:25|25297.81
03:54:25|25297.81
03:54:27|25297.81
03:54:29|25297.81
03:54:30|25297.81
03:54:31|25297.81
03:54:33|25297.81
03:54:33|25297.81
03:54:35|25297.81
03:54:36|25297.81
03:54:38|25297.81
03:54:39|25297.81
03:54:40|25297.81
03:54:41|25297.81
03:54:42|25297.81
03:54:42|25297.81
03:54:43|25297.81
03:54:45|25297.81
03:54:46|25297.81
03:54:46|25297.81
03:54:48|25297.81
03:54:49|25297.81
03:54:51|25297.81
03:54:52|25297.81
03:54:53|25297.81
03:54:54|25297.81
03:54:55|25297.81
03:54:56|25297.81
03:54:57|25297.81
03:54:58|25297.81
03:54:59|25297.81
03:55:00|25297.81
03:55:01|25297.81
03:55:02|25297.81
03:55:03|25297.81
03:55:04|25297.81
03:55:05|25297.81
03:55:06|25297.81
03:55:07|25297.81
03:55:08|25297.81
03:55:09|25297.81
03:55:10|25297.81
03:55:11|25297.81
03:55:12|25297.81
03:55:13|25297.81
03:55:15|25297.81
03:55:16|25297.81
03:55:16|25297.81
03:55:17|25297.81
03:55:19|25297.81
03:55:20|25297.81
03:55:21|25297.81
03:55:22|25297.81
03:55:23|25297.81
03:55:24|25297.81
03:55:25|25297.81
03:55:26|25297.81
03:55:27|25297.81
03:55:29|25297.81
03:55:30|25297.81
03:55:32|25297.81
03:55:33|25297.81
03:55:34|25297.81
03:55:36|25297.81
03:55:36|25297.81
03:55:38|25297.81
03:55:39|25297.81
03:55:40|25297.81
03:55:42|25297.81
03:55:42|25297.81
03:55:44|25297.81
03:55:45|25297.81
03:55:46|25297.81
03:55:47|25297.81
03:55:49|25297.81
03:55:49|25297.81
03:55:50|25297.81
03:55:51|25297.81
03:55:52|25297.81
03:55:54|25297.81
03:55:55|25297.81
03:55:56|25297.81
03:55:57|25297.81
03:55:58|25297.81
03:55:59|25297.81
03:55:59|25297.81
03:56:01|25297.81
03:56:02|25297.81
03:56:03|25297.81
03:56:04|25297.81
03:56:05|25297.81
03:56:06|25297.81
03:56:07|25297.81
03:56:08|25297.81
03:56:09|25297.81
03:56:10|25297.81
03:56:11|25297.81
03:56:12|25297.81
03:56:13|25297.81
03:56:13|25297.81
03:56:15|25297.81
03:56:16|25297.81
03:56:16|25297.81
03:56:18|25318.56
03:56:19|25318.56
03:56:20|25318.56
03:56:21|25318.56
03:56:22|25318.56
03:56:22|25318.56
03:56:24|25318.56
03:56:24|25318.56
03:56:26|25318.56
03:56:27|25318.56
03:56:28|25318.56
03:56:30|25318.56
03:56:31|25318.56
03:56:33|25318.56
03:56:34|25318.56
03:56:36|25318.56
03:56:37|25318.56
03:56:37|25318.56
03:56:38|25318.56
03:56:40|25318.56
03:56:41|25318.56
03:56:42|25318.56
03:56:43|25318.56
03:56:44|25318.56
03:56:45|25318.56
03:56:46|25318.56
03:56:46|25318.56
03:56:48|25318.56
03:56:49|25318.56
03:56:49|25318.56
03:56:50|25318.56
03:56:52|25318.56
03:56:52|25318.56
03:56:54|25318.56
03:56:54|25318.56
03:56:56|25318.56
03:56:57|25318.56
03:56:57|25318.56
03:56:59|25318.56
03:56:59|25318.56
03:57:01|25318.56
03:57:02|25318.56
03:57:03|25318.56
03:57:04|25318.56
03:57:05|25318.56
03:57:06|25318.56
03:57:07|25318.56
03:57:08|25318.56
03:57:09|25329.85
03:57:10|25329.85
03:57:11|25329.85
03:57:12|25329.85
03:57:13|25329.85
03:57:14|25329.85
03:57:15|25329.85
03:57:16|25329.85
03:57:17|25329.85
03:57:18|25329.85
03:57:19|25329.85
03:57:20|25329.85
03:57:21|25329.85
03:57:22|25329.85
03:57:23|25329.85
03:57:24|25329.85
03:57:25|25329.85
03:57:26|25329.85
03:57:27|25329.85
03:57:28|25329.85
03:57:29|25329.85
03:57:31|25329.85
03:57:33|25329.85
03:57:34|25329.85
03:57:35|25329.85
03:57:37|25329.85
03:57:37|25329.85
03:57:39|25329.85
03:57:39|25329.85
03:57:40|25329.85
03:57:42|25329.85
03:57:43|25329.85
03:57:44|25329.85
03:57:45|25329.85
03:57:46|25329.85
03:57:47|25329.85
03:57:48|25329.85
03:57:49|25329.85
03:57:50|25329.85
03:57:51|25329.85
03:57:53|25329.85
03:57:54|25329.85
03:57:55|25329.85
03:57:55|25329.85
03:57:56|25329.85
03:57:57|25329.85
03:57:59|25329.85
03:58:00|25329.85
03:58:01|25329.85
03:58:02|25329.85
03:58:03|25329.85
03:58:04|25329.85
03:58:05|25329.85
03:58:06|25329.85
03:58:07|25329.85
03:58:08|25329.85
03:58:09|25329.85
03:58:10|25329.85
03:58:10|25329.85
03:58:11|25331.75
03:58:12|25331.75
03:58:14|25331.75
03:58:15|25331.75
03:58:15|25331.75
03:58:17|25331.75
03:58:18|25331.75
03:58:19|25331.75
03:58:20|25331.75
03:58:21|25331.75
03:58:22|25331.75
03:58:23|25331.75
03:58:24|25331.75
03:58:25|25331.75
03:58:26|25331.75
03:58:27|25331.75
03:58:28|25331.75
03:58:29|25331.75
03:58:30|25331.75
03:58:32|25331.75
03:58:33|25331.75
03:58:33|25331.75
03:58:34|25331.75
03:58:36|25331.75
03:58:37|25331.75
03:58:38|25331.75
03:58:39|25331.75
03:58:40|25331.75
03:58:42|25331.75
03:58:43|25331.75
03:58:44|25331.75
03:58:45|25331.75
03:58:47|25331.75
03:58:48|25331.75
03:58:48|25331.75
03:58:49|25331.75
03:58:50|25331.75
03:58:51|25331.75
03:58:52|25331.75
03:58:54|25331.75
03:58:55|25331.75
03:58:55|25331.75
03:58:56|25331.75
03:58:58|25331.75
03:58:59|25331.75
03:58:59|25331.75
03:59:00|25331.75
03:59:01|25331.75
03:59:03|25331.75
03:59:04|25331.75
03:59:05|25331.75
03:59:06|25331.75
03:59:07|25331.75
03:59:09|25331.75
03:59:09|25331.75
03:59:10|25331.75
03:59:11|25331.75
03:59:12|25331.75
03:59:14|25331.75
03:59:15|25331.75
03:59:15|25331.75
03:59:16|25331.75
03:59:18|25331.75
03:59:19|25331.75
03:59:20|25331.75
03:59:21|25331.75
03:59:22|25331.75
03:59:23|25331.75
03:59:24|25331.75
03:59:25|25331.75
03:59:26|25331.75
03:59:27|25331.75
03:59:28|25331.75
03:59:29|25331.75
03:59:30|25331.75
03:59:31|25331.75
03:59:33|25331.75
03:59:35|25331.75
03:59:35|25331.75
03:59:37|25331.75
03:59:38|25331.75
03:59:40|25331.75
03:59:41|25331.75
03:59:42|25331.75
03:59:44|25331.75
03:59:45|25331.75
03:59:46|25331.75
03:59:46|25331.75
03:59:47|25331.75
03:59:48|25331.75
03:59:50|25331.75
03:59:50|25331.75
03:59:51|25331.75
03:59:52|25331.75
03:59:54|25331.75
03:59:55|25331.75
03:59:55|25331.75
03:59:56|25331.75
03:59:58|25331.75
03:59:58|25331.75
04:00:00|25331.75
04:00:01|25331.75
04:00:01|25331.75
04:00:03|25331.75
04:00:03|25331.75
04:00:05|25331.75
04:00:05|25331.75
04:00:07|25331.75
04:00:07|25331.75
04:00:08|25331.75
04:00:09|25331.75
04:00:10|25331.75
04:00:11|25331.75
04:00:13|25331.75
04:00:14|25331.75
04:00:14|25331.75
04:00:16|25331.75
04:00:17|25331.75
04:00:17|25331.75
04:00:18|25331.75
04:00:20|25331.75
04:00:20|25331.75
04:00:22|25331.75
04:00:23|25331.75
04:00:24|25331.75
04:00:25|25312.27
04:00:26|25312.27
04:00:26|25312.27
04:00:29|25312.27
04:00:29|25312.27
04:00:30|25312.27
04:00:31|25312.27
04:00:33|25312.27
04:00:35|25312.27
04:00:36|25312.27
04:00:38|25312.27
04:00:39|25312.27
04:00:40|25312.27
04:00:41|25312.27
04:00:42|25312.27
04:00:43|25312.27
04:00:44|25312.27
04:00:46|25312.27
04:00:46|25312.27
04:00:47|25312.27
04:00:48|25312.27
04:00:50|25312.27
04:00:51|25312.27
04:00:52|25312.27
04:00:53|25312.27
04:00:54|25312.27
04:00:54|25312.27
04:00:56|25312.27
04:00:57|25312.27
04:00:58|25312.27
04:00:58|25312.27
04:01:00|25312.27
04:01:01|25312.27
04:01:02|25312.27
04:01:03|25332.35
04:01:04|25332.35
04:01:05|25332.35
04:01:06|25331.07
04:01:08|25331.07
04:01:08|25331.07
04:01:09|25331.07
04:01:10|25331.07
04:01:11|25331.07
04:01:12|25331.07
04:01:14|25331.07
04:01:14|25331.07
04:01:15|25331.07
04:01:16|25331.07
04:01:17|25331.07
04:01:18|25331.07
04:01:19|25331.07
04:01:20|25331.07
04:01:21|25331.07
04:01:22|25331.07
04:01:24|25331.07
04:01:25|25331.07
04:01:26|25331.07
04:01:27|25331.07
04:01:28|25331.07
04:01:29|25331.07
04:01:30|25331.07
04:01:31|25331.07
04:01:32|25331.07
04:01:33|25331.07
04:01:35|25331.07
04:01:36|25331.07
04:01:38|25331.07
04:01:39|25331.07
04:01:40|25331.07
04:01:41|25331.07
04:01:42|25331.07
04:01:43|25331.07
04:01:44|25331.07
04:01:45|25331.07
04:01:47|25331.07
04:01:48|25331.07
04:01:49|25331.07
04:01:50|25331.07
04:01:51|25307.11
04:01:52|25307.11
04:01:53|25307.11
04:01:54|25307.11
04:01:54|25307.11
04:01:56|25307.11
04:01:57|25307.11
04:01:58|25307.11
04:01:59|25307.11
04:02:01|25307.11
04:02:01|25307.11
04:02:02|25307.11
04:02:03|25307.11
04:02:05|25307.11
04:02:06|25307.11
04:02:07|25307.11
04:02:07|25307.11
04:02:09|25307.11
04:02:11|25307.11
04:02:11|25307.11
04:02:12|25307.11
04:02:13|25307.11
04:02:14|25307.11
04:02:15|25307.11
04:02:16|25307.11
04:02:17|25307.11
04:02:18|25307.11
04:02:19|25307.11
04:02:20|25325.26
04:02:21|25325.26
04:02:22|25325.26
04:02:24|25325.26
04:02:24|25325.26
04:02:25|25325.26
04:02:26|25325.26
04:02:27|25325.26
04:02:28|25325.26
04:02:30|25325.26
04:02:30|25325.26
04:02:31|25325.26
04:02:33|25325.26
04:02:34|25325.26
04:02:36|25325.26
04:02:37|25325.26
04:02:39|25325.26
04:02:40|25325.26
04:02:41|25329.73
04:02:42|25329.73
04:02:44|25329.73
04:02:45|25329.73
04:02:46|25329.73
04:02:47|25329.73
04:02:48|25329.73
04:02:48|25329.73
04:02:50|25329.73
04:02:51|25329.73
04:02:52|25329.73
04:02:53|25329.73
04:02:54|25329.73
04:02:55|25329.73
04:02:56|25329.73
04:02:57|25329.73
04:02:58|25329.73
04:02:59|25329.73
04:03:00|25329.73
04:03:01|25329.73
04:03:03|25329.73
04:03:03|25329.73
04:03:04|25329.73
04:03:05|25329.73
04:03:06|25329.73
04:03:08|25329.73
04:03:08|25329.73
04:03:09|25329.73
04:03:10|25329.73
04:03:11|25329.73
04:03:12|25329.73
04:03:13|25329.73
04:03:14|25329.73
04:03:15|25329.73
04:03:16|25329.73
04:03:17|25329.73
04:03:18|25329.73
04:03:19|25329.73
04:03:20|25329.73
04:03:21|25329.73
04:03:22|25329.73
04:03:23|25329.73
04:03:25|25329.73
04:03:25|25329.73
04:03:26|25329.73
04:03:27|25329.73
04:03:28|25329.73
04:03:29|25329.73
04:03:31|25329.73
04:03:31|25329.73
04:03:32|25329.73
04:03:33|25329.73
04:03:35|25329.73
04:03:37|25329.73
04:03:38|25329.73
04:03:40|25329.73
04:03:41|25329.73
04:03:42|25329.73
04:03:43|25329.73
04:03:44|25329.73
04:03:45|25311.25
04:03:46|25317.86
04:03:48|25317.86
04:03:48|25317.86
04:03:49|25317.86
04:03:50|25317.86
04:03:51|25317.86
04:03:52|25317.86
04:03:54|25317.86
04:03:54|25317.86
04:03:56|25317.86
04:03:57|25317.86
04:03:58|25317.86
04:03:59|25317.86
04:04:01|25317.86
04:04:01|25317.86
04:04:02|25317.86
04:04:03|25317.86
04:04:04|25317.86
04:04:05|25317.86
04:04:06|25317.86
04:04:07|25317.86
04:04:08|25317.86
04:04:10|25317.86
04:04:10|25317.86
04:04:11|25317.86
04:04:12|25317.86
04:04:13|25317.86
04:04:15|25317.86
04:04:15|25317.86
04:04:17|25317.86
04:04:18|25317.86
04:04:19|25317.86
04:04:20|25317.86
04:04:21|25317.86
04:04:22|25317.86
04:04:23|25317.86
04:04:24|25317.86
04:04:24|25317.86
04:04:26|25317.86
04:04:26|25317.86
04:04:28|25317.86
04:04:28|25317.86
04:04:29|25317.86
04:04:30|25317.86
04:04:31|25317.86
04:04:33|25317.86
04:04:33|25317.86
04:04:35|25317.86
04:04:36|25317.86
04:04:38|25317.86
04:04:38|25317.86
04:04:40|25317.86
04:04:41|25317.86
04:04:42|25317.86
04:04:43|25317.86
04:04:44|25317.86
04:04:45|25317.86
04:04:46|25317.86
04:04:47|25317.86
04:04:48|25317.86
04:04:49|25317.86
04:04:50|25317.86
04:04:51|25317.86
04:04:52|25317.86
04:04:53|25317.86
04:04:55|25317.86
04:04:55|25317.86
04:04:56|25317.86
04:04:57|25317.86
04:04:58|25317.86
04:04:59|25317.86
04:05:00|25317.86
04:05:01|25317.86
04:05:02|25317.86
04:05:03|25317.86
04:05:04|25317.86
04:05:05|25317.86
04:05:07|25317.86
04:05:07|25317.86
04:05:09|25317.86
04:05:10|25317.86
04:05:10|25317.86
04:05:12|25317.86
04:05:13|25317.86
04:05:14|25354.1
04:05:15|25354.1
04:05:16|25354.1
04:05:17|25354.1
04:05:18|25354.1
04:05:19|25354.1
04:05:20|25354.1
04:05:21|25361.38
04:05:21|25361.38
04:05:23|25361.38
04:05:24|25361.38
04:05:25|25361.38
04:05:25|25361.38
04:05:27|25361.38
04:05:28|25361.38
04:05:29|25361.38
04:05:30|25361.38
04:05:31|25361.38
04:05:32|25361.38
04:05:33|25361.38
04:05:34|25361.38
04:05:35|25361.38
04:05:37|25361.38
04:05:39|25361.38
04:05:40|25361.38
04:05:41|25361.38
04:05:42|25361.38
04:05:44|25371.61
04:05:45|25371.61
04:05:47|25371.61
04:05:47|25371.61
04:05:48|25371.61
04:05:50|25371.61
04:05:51|25371.61
04:05:51|25371.61
04:05:53|25371.61
04:05:54|25371.61
04:05:55|25371.61
04:05:56|25371.61
04:05:58|25371.61
04:05:58|25371.61
04:05:59|25371.61
04:06:00|25371.61
04:06:01|25371.61
04:06:02|25371.61
04:06:03|25371.61
04:06:04|25371.61
04:06:05|25371.61
04:06:07|25371.61
04:06:07|25371.61
04:06:08|25371.61
04:06:10|25371.61
04:06:11|25371.61
04:06:12|25371.61
04:06:12|25371.61
04:06:14|25371.61
04:06:15|25371.61
04:06:16|25371.61
04:06:17|25371.61
04:06:18|25371.61
04:06:19|25371.61
04:06:20|25371.61
04:06:21|25371.61
04:06:22|25371.61
04:06:23|25371.61
04:06:24|25371.61
04:06:25|25371.61
04:06:26|25371.61
04:06:27|25371.61
04:06:28|25371.61
04:06:29|25371.61
04:06:30|25371.61
04:06:31|25371.61
04:06:32|25371.61
04:06:33|25371.61
04:06:34|25371.61
04:06:35|25371.61
04:06:37|25371.61
04:06:39|25371.61
04:06:40|25371.61
04:06:41|25371.61
04:06:42|25371.61
04:06:44|25371.61
04:06:44|25371.61
04:06:46|25371.61
04:06:47|25371.61
04:06:48|25371.61
04:06:49|25371.61
04:06:50|25371.61
04:06:51|25371.61
04:06:53|25371.61
04:06:54|25371.61
04:06:55|25371.61
04:06:56|25371.61
04:06:57|25371.61
04:06:58|25371.61
04:06:59|25371.61
04:07:00|25371.61
04:07:01|25371.61
04:07:02|25371.61
04:07:03|25371.61
04:07:04|25371.61
04:07:05|25371.61
04:07:06|25367.1
04:07:07|25367.1
04:07:08|25367.1
04:07:09|25367.1
04:07:10|25367.1
04:07:11|25367.1
04:07:12|25367.1
04:07:13|25367.1
04:07:14|25367.1
04:07:15|25367.1
04:07:17|25367.1
04:07:17|25367.1
04:07:18|25367.1
04:07:19|25367.1
04:07:20|25367.1
04:07:22|25367.1
04:07:22|25367.1
04:07:23|25367.1
04:07:24|25367.1
04:07:26|25367.1
04:07:26|25367.1
04:07:28|25367.1
04:07:29|25367.1
04:07:30|25367.1
04:07:30|25367.1
04:07:32|25367.1
04:07:33|25367.1
04:07:35|25367.1
04:07:35|25367.1
04:07:36|25367.1
04:07:38|25367.1
04:07:40|25367.1
04:07:41|25367.1
04:07:42|25367.1
04:07:43|25367.1
04:07:44|25367.1
04:07:45|25367.1
04:07:46|25367.1
04:07:47|25367.1
04:07:48|25367.1
04:07:49|25367.1
04:07:50|25367.1
04:07:51|25367.1
04:07:52|25367.1
04:07:53|25367.1
04:07:54|25367.1
04:07:55|25367.1
04:07:56|25367.1
04:07:57|25367.1
04:07:58|25367.1
04:07:59|25367.1
04:08:00|25367.1
04:08:02|25367.1
04:08:02|25367.1
04:08:03|25367.1
04:08:04|25367.1
04:08:05|25367.1
04:08:06|25367.1
04:08:07|25407.55
04:08:08|25407.55
04:08:09|25407.55
04:08:10|25407.55
04:08:11|25407.55
04:08:13|25407.55
04:08:13|25407.55
04:08:14|25407.55
04:08:15|25407.55
04:08:16|25407.55
04:08:17|25407.55
04:08:19|25407.55
04:08:19|25407.55
04:08:20|25407.55
04:08:21|25407.55
04:08:22|25407.55
04:08:23|25407.55
04:08:24|25407.55
04:08:25|25407.55
04:08:26|25407.55
04:08:28|25407.55
04:08:29|25407.55
04:08:30|25407.55
04:08:31|25407.55
04:08:32|25407.55
04:08:33|25407.55
04:08:34|25407.55
04:08:35|25407.91
04:08:36|25407.91
04:08:37|25411.27
04:08:38|25411.27
04:08:40|25408.86
04:08:41|25408.86
04:08:43|25408.86
04:08:44|25408.86
04:08:45|25408.86
04:08:47|25408.86
04:08:48|25408.86
04:08:49|25408.86
04:08:51|25408.86
04:08:51|25408.86
04:08:52|25408.86
04:08:53|25408.86
04:08:54|25408.86
04:08:55|25408.86
04:08:56|25408.86
04:08:58|25407.55
04:08:58|25407.55
04:08:59|25397.12
04:09:00|25397.12
04:09:01|25397.12
04:09:03|25397.12
04:09:03|25397.12
04:09:04|25397.12
04:09:05|25397.12
04:09:06|25397.12
04:09:08|25397.12
04:09:08|25397.12
04:09:09|25397.12
04:09:10|25397.12
04:09:11|25397.12
04:09:13|25397.12
04:09:14|25397.12
04:09:14|25397.12
04:09:15|25397.12
04:09:17|25397.12
04:09:17|25397.12
04:09:18|25397.12
04:09:20|25397.12
04:09:20|25397.12
04:09:21|25397.12
04:09:23|25397.12
04:09:23|25397.12
04:09:24|25397.12
04:09:25|25397.12
04:09:27|25397.12
04:09:27|25397.12
04:09:29|25397.12
04:09:30|25410.66
04:09:31|25410.66
04:09:32|25410.66
04:09:33|25410.66
04:09:34|25410.66
04:09:35|25410.66
04:09:36|25410.66
04:09:37|25410.66
04:09:38|25410.66
04:09:39|25410.66
04:09:41|25410.66
04:09:42|25410.66
04:09:43|25410.66
04:09:45|25410.66
04:09:47|25410.66
04:09:47|25410.66
04:09:49|25410.66
04:09:49|25410.66
04:09:51|25410.66
04:09:52|25410.66
04:09:53|25410.66
04:09:54|25410.66
04:09:55|25410.66
04:09:56|25410.66
04:09:57|25410.66
04:09:59|25410.66
04:10:00|25410.66
04:10:01|25410.66
04:10:01|25410.66
04:10:03|25410.66
04:10:03|25410.66
04:10:05|25410.66
04:10:06|25410.66
04:10:07|25410.66
04:10:08|25410.66
04:10:09|25410.66
04:10:10|25410.66
04:10:11|25410.66
04:10:12|25410.66
04:10:13|25410.66
04:10:14|25410.66
04:10:15|25410.66
04:10:16|25410.66
04:10:17|25410.66
04:10:18|25410.66
04:10:19|25410.66
04:10:20|25410.66
04:10:21|25410.66
04:10:22|25410.66
04:10:23|25410.66
04:10:24|25410.66
04:10:25|25410.66
04:10:26|25410.66
04:10:27|25410.66
04:10:28|25410.66
04:10:29|25410.66
04:10:30|25410.66
04:10:32|25410.66
04:10:32|25410.66
04:10:34|25410.66
04:10:34|25410.66
04:10:35|25410.66
04:10:37|25406.96
04:10:38|25406.96
04:10:38|25406.96
04:10:41|25406.96
04:10:42|25390.32
04:10:43|25389.7
04:10:44|25389.7
04:10:45|25378.64
04:10:47|25368.51
04:10:47|25368.51
04:10:48|25362.92
04:10:49|25354.34
04:10:50|25366.94
04:10:51|25362.1
04:10:53|25362.1
04:10:54|25362.1
04:10:55|25362.1
04:10:57|25369.27
04:10:57|25369.27
04:10:58|25369.27
04:10:59|25363.27
04:11:00|25363.27
04:11:01|25363.27
04:11:02|25363.27
04:11:04|25363.27
04:11:05|25363.27
04:11:06|25350.94
04:11:07|25350.94
04:11:08|25350.94
04:11:09|25350.94
04:11:10|25350.94
04:11:11|25350.94
04:11:12|25350.94
04:11:13|25350.94
04:11:14|25341.51
04:11:15|25341.51
04:11:16|25341.51
04:11:17|25341.51
04:11:18|25337.82
04:11:19|25339.51
04:11:20|25339.51
04:11:21|25339.51
04:11:22|25339.51
04:11:23|25339.51
04:11:24|25339.51
04:11:25|25339.51
04:11:26|25343.74
04:11:27|25343.74
04:11:28|25343.74
04:11:29|25343.74
04:11:30|25343.74
04:11:32|25343.74
04:11:33|25343.74
04:11:34|25343.74
04:11:35|25343.74
04:11:36|25343.74
04:11:37|25343.74
04:11:37|25343.74
04:11:38|25343.74
04:11:39|25343.74
04:11:41|25343.74
04:11:43|25343.74
04:11:44|25343.74
04:11:46|25343.74
04:11:47|25343.74
04:11:49|25343.74
04:11:50|25343.74
04:11:51|25343.74
04:11:53|25343.74
04:11:53|25343.74
04:11:54|25343.74
04:11:55|25343.74
04:11:56|25343.74
04:11:57|25343.74
04:11:58|25343.74
04:12:00|25343.74
04:12:01|25343.74
04:12:02|25343.74
04:12:03|25343.74
04:12:05|25343.74
04:12:06|25343.74
04:12:07|25343.74
04:12:08|25343.74
04:12:08|25343.74
04:12:10|25343.74
04:12:11|25343.74
04:12:12|25343.74
04:12:13|25343.74
04:12:14|25343.74
04:12:15|25343.74
04:12:17|25343.74
04:12:17|25343.74
04:12:18|25343.74
04:12:20|25343.74
04:12:21|25343.74
04:12:21|25343.74
04:12:23|25343.74
04:12:23|25343.74
04:12:24|25343.74
04:12:26|25343.74
04:12:27|25343.74
04:12:28|25343.74
04:12:28|25343.74
04:12:29|25343.74
04:12:30|25343.74
04:12:31|25343.74
04:12:33|25343.74
04:12:34|25343.74
04:12:35|25343.74
04:12:36|25343.74
04:12:37|25343.74
04:12:38|25343.74
04:12:39|25343.74
04:12:39|25343.74
04:12:41|25343.74
04:12:42|25343.74
04:12:44|25343.74
04:12:45|25343.74
04:12:47|25343.74
04:12:47|25343.74
04:12:49|25343.74
04:12:50|25325.08
04:12:51|25325.08
04:12:52|25325.08
04:12:54|25325.08
04:12:55|25325.08
04:12:56|25325.08
04:12:56|25325.08
04:12:57|25325.08
04:12:59|25325.08
04:12:59|25325.08
04:13:00|25325.08
04:13:01|25325.08
04:13:03|25325.08
04:13:04|25325.08
04:13:05|25325.08
04:13:05|25313.26
04:13:06|25313.26
04:13:07|25313.26
04:13:09|25313.26
04:13:10|25320.09
04:13:11|25320.09
04:13:12|25320.09
04:13:12|25320.09
04:13:13|25320.09
04:13:15|25320.09
04:13:16|25320.09
04:13:17|25320.09
04:13:17|25320.09
04:13:18|25320.09
04:13:19|25320.09
04:13:21|25320.09
04:13:21|25320.09
04:13:23|25320.09
04:13:23|25320.09
04:13:25|25320.09
04:13:26|25320.09
04:13:27|25320.09
04:13:28|25320.09
04:13:29|25320.09
04:13:29|25320.09
04:13:31|25320.09
04:13:32|25320.09
04:13:33|25320.09
04:13:34|25320.09
04:13:35|25320.09
04:13:36|25308.95
04:13:36|25308.95
04:13:38|25308.95
04:13:39|25308.95
04:13:40|25308.95
04:13:41|25308.95
04:13:42|25308.95
04:13:42|25308.95
04:13:45|25308.95
04:13:45|25296.75
04:13:46|25296.52
04:13:47|25296.52
04:13:49|25296.52
04:13:50|25296.52
04:13:51|25296.52
04:13:52|25296.52
04:13:53|25296.52
04:13:55|25296.52
04:13:55|25296.52
04:13:56|25296.52
04:13:57|25296.52
04:13:58|25296.52
04:14:00|25296.52
04:14:01|25296.52
04:14:01|25296.52
04:14:03|25296.52
04:14:04|25296.52
04:14:05|25296.52
04:14:06|25296.52
04:14:07|25296.52
04:14:08|25296.52
04:14:09|25296.52
04:14:10|25296.52
04:14:11|25296.52
04:14:12|25296.52
04:14:13|25296.52
04:14:15|25296.52
04:14:16|25309.89
04:14:17|25309.89
04:14:18|25309.89
04:14:19|25309.89
04:14:20|25309.89
04:14:20|25309.89
04:14:21|25309.89
04:14:23|25309.89
04:14:23|25309.89
04:14:25|25309.89
04:14:26|25309.89
04:14:27|25309.89
04:14:27|25309.89
04:14:29|25309.89
04:14:30|25309.89
04:14:31|25309.89
04:14:32|25309.89
04:14:33|25309.89
04:14:34|25309.89
04:14:35|25309.89
04:14:36|25309.89
04:14:37|25309.89
04:14:38|25309.89
04:14:39|25309.89
04:14:41|25309.89
04:14:41|25309.89
04:14:42|25309.89
04:14:44|25309.89
04:14:45|25309.89
04:14:47|25309.89
04:14:48|25309.89
04:14:49|25303.2
04:14:51|25303.2
04:14:51|25303.2
04:14:52|25303.2
04:14:53|25303.2
04:14:54|25303.2
04:14:55|25303.2
04:14:57|25303.2
04:14:58|25303.2
04:15:00|25302.57
04:15:01|25302.57
04:15:01|25302.57
04:15:03|25302.57
04:15:04|25302.57
04:15:05|25302.57
04:15:06|25306.37
04:15:07|25306.37
04:15:08|25306.37
04:15:10|25306.37
04:15:10|25306.37
04:15:12|25306.37
04:15:13|25306.37
04:15:14|25306.37
04:15:15|25306.37
04:15:16|25306.37
04:15:17|25306.37
04:15:18|25306.37
04:15:19|25306.37
04:15:20|25306.37
04:15:20|25306.37
04:15:22|25306.37
04:15:23|25306.37
04:15:23|25306.37
04:15:25|25306.37
04:15:26|25306.37
04:15:27|25306.37
04:15:28|25306.37
04:15:29|25306.37
04:15:31|25306.37
04:15:32|25318.64
04:15:33|25318.64
04:15:34|25318.64
04:15:35|25318.64
04:15:36|25318.64
04:15:36|25318.64
04:15:38|25318.64
04:15:39|25318.64
04:15:40|25318.64
04:15:41|25318.64
04:15:42|25318.64
04:15:43|25318.64
04:15:44|25318.64
04:15:46|25318.64
04:15:48|25318.64
04:15:48|25318.64
04:15:50|25318.64
04:15:51|25318.64
04:15:53|25318.64
04:15:54|25318.64
04:15:55|25318.64
04:15:55|25318.64
04:15:57|25318.64
04:15:58|25318.64
04:15:59|25318.64
04:16:00|25318.64
04:16:01|25318.64
04:16:02|25318.64
04:16:03|25318.64
04:16:05|25318.64
04:16:05|25318.64
04:16:06|25318.64
04:16:07|25318.64
04:16:08|25318.64
04:16:09|25318.64
04:16:10|25318.64
04:16:11|25318.64
04:16:12|25318.64
04:16:13|25318.64
04:16:15|25318.64
04:16:15|25318.64
04:16:16|25318.64
04:16:17|25318.64
04:16:18|25318.64
04:16:19|25318.64
04:16:20|25318.64
04:16:21|25318.64
04:16:23|25318.64
04:16:24|25318.64
04:16:25|25318.64
04:16:26|25318.64
04:16:27|25318.64
04:16:28|25318.64
04:16:29|25318.64
04:16:30|25318.64
04:16:30|25318.64
04:16:32|25318.64
04:16:33|25318.64
04:16:34|25318.64
04:16:35|25318.64
04:16:36|25318.64
04:16:37|25318.64
04:16:38|25318.64
04:16:39|25318.64
04:16:40|25318.64
04:16:41|25318.64
04:16:43|25329.8
04:16:43|25329.8
04:16:44|25329.8
04:16:45|25329.8
04:16:47|25329.8
04:16:49|25329.8
04:16:49|25327.48
04:16:50|25327.48
04:16:51|25327.48
04:16:53|25327.48
04:16:55|25332.94
04:16:55|25332.94
04:16:56|25332.94
04:16:57|25332.94
04:16:58|25332.94
04:16:59|25332.94
04:17:00|25332.94
04:17:01|25332.94
04:17:02|25332.94
04:17:03|25332.94
04:17:04|25332.94
04:17:05|25332.94
04:17:06|25332.51
04:17:07|25332.51
04:17:09|25332.51
04:17:10|25332.51
04:17:12|25332.51
04:17:13|25332.51
04:17:14|25332.51
04:17:15|25332.51
04:17:16|25332.51
04:17:17|25332.51
04:17:17|25332.51
04:17:19|25332.51
04:17:20|25332.51
04:17:21|25320.05
04:17:22|25320.05
04:17:23|25320.05
04:17:24|25320.05
04:17:24|25320.05
04:17:25|25320.05
04:17:27|25320.05
04:17:28|25320.05
04:17:29|25320.05
04:17:30|25320.05
04:17:31|25320.05
04:17:32|25320.05
04:17:34|25320.05
04:17:35|25320.05
04:17:36|25320.05
04:17:36|25320.05
04:17:38|25320.05
04:17:38|25320.05
04:17:39|25320.05
04:17:41|25320.05
04:17:42|25320.05
04:17:43|25320.05
04:17:44|25320.05
04:17:45|25320.05
04:17:46|25320.05
04:17:48|25320.05
04:17:50|25321.38
04:17:51|25320.99
04:17:53|25321.19
04:17:54|25321.19
04:17:55|25321.19
04:17:56|25323.92
04:17:57|25323.92
04:17:58|25323.92
04:17:59|25323.92
04:18:00|25323.92
04:18:01|25323.92
04:18:02|25323.92
04:18:04|25323.92
04:18:05|25323.92
04:18:06|25323.92
04:18:07|25323.92
04:18:08|25323.92
04:18:09|25323.92
04:18:10|25323.92
04:18:11|25323.92
04:18:12|25323.92
04:18:13|25323.92
04:18:15|25323.92
04:18:15|25323.92
04:18:16|25323.92
04:18:17|25323.92
04:18:18|25296.16
04:18:20|25296.16
04:18:21|25296.16
04:18:22|25296.16
04:18:23|25296.16
04:18:23|25297.67
04:18:24|25305.29
04:18:26|25305.29
04:18:26|25305.29
04:18:28|25305.29
04:18:28|25305.29
04:18:30|25305.29
04:18:30|25305.29
04:18:31|25305.29
04:18:33|25305.29
04:18:34|25305.29
04:18:35|25305.29
04:18:36|25305.29
04:18:36|25305.29
04:18:37|25307.54
04:18:39|25307.54
04:18:39|25307.54
04:18:40|25307.54
04:18:42|25307.54
04:18:42|25307.54
04:18:44|25307.54
04:18:45|25307.54
04:18:47|25307.54
04:18:48|25307.54
04:18:50|25307.54
04:18:51|25307.54
04:18:52|25307.54
04:18:53|25307.54
04:18:54|25307.54
04:18:55|25307.54
04:18:57|25279.84
04:18:58|25279.84
04:18:58|25279.84
04:19:00|25279.84
04:19:01|25279.84
04:19:02|25279.84
04:19:03|25279.84
04:19:04|25279.84
04:19:05|25279.84
04:19:06|25279.84
04:19:07|25279.84
04:19:08|25279.84
04:19:09|25279.84
04:19:11|25279.84
04:19:12|25279.84
04:19:13|25279.84
04:19:13|25279.84
04:19:15|25272.36
04:19:16|25272.36
04:19:17|25272.36
04:19:17|25272.36
04:19:19|25272.36
04:19:20|25272.36
04:19:21|25272.36
04:19:21|25272.36
04:19:22|25272.36
04:19:23|25272.36
04:19:24|25272.36
04:19:25|25272.36
04:19:26|25272.36
04:19:28|25272.36
04:19:28|25272.36
04:19:30|25272.36
04:19:30|25272.36
04:19:32|25272.36
04:19:32|25272.36
04:19:33|25272.36
04:19:35|25272.36
04:19:36|25272.36
04:19:37|25272.36
04:19:38|25272.36
04:19:39|25272.36
04:19:40|25272.36
04:19:41|25272.36
04:19:42|25272.36
04:19:43|25272.36
04:19:44|25272.36
04:19:45|25272.36
04:19:46|25272.36
04:19:47|25272.36
04:19:48|25272.36
04:19:50|25272.36
04:19:51|25272.36
04:19:52|25272.36
04:19:53|25272.36
04:19:55|25272.36
04:19:56|25272.36
04:19:56|25291.42
04:19:57|25291.42
04:19:59|25291.42
04:20:00|25291.42
04:20:01|25291.42
04:20:02|25291.42
04:20:03|25291.42
04:20:05|25291.42
04:20:06|25291.42
04:20:07|25291.42
04:20:08|25291.42
04:20:09|25291.42
04:20:10|25291.42
04:20:11|25291.42
04:20:13|25291.42
04:20:13|25291.42
04:20:14|25291.42
04:20:15|25291.42
04:20:16|25291.42
04:20:17|25291.42
04:20:19|25291.42
04:20:20|25291.42
04:20:21|25291.42
04:20:22|25291.42
04:20:23|25291.42
04:20:24|25291.42
04:20:25|25291.42
04:20:26|25291.42
04:20:27|25291.42
04:20:28|25291.42
04:20:29|25291.42
04:20:30|25291.42
04:20:31|25291.42
04:20:32|25291.42
04:20:33|25291.42
04:20:34|25291.42
04:20:35|25291.42
04:20:35|25291.42
04:20:37|25291.42
04:20:38|25291.42
04:20:38|25291.42
04:20:40|25291.42
04:20:42|25291.42
04:20:42|25291.42
04:20:43|25291.42
04:20:44|25291.42
04:20:45|25291.42
04:20:46|25291.42
04:20:47|25291.42
04:20:48|25291.42
04:20:49|25291.42
04:20:51|25291.42
04:20:52|25291.42
04:20:54|25291.42
04:20:55|25291.42
04:20:56|25291.42
04:20:57|25291.42
04:20:59|25291.42
04:20:59|25291.42
04:21:00|25291.42
04:21:01|25291.42
04:21:03|25291.42
04:21:04|25312.76
04:21:05|25312.76
04:21:06|25312.76
04:21:07|25313.55
04:21:08|25313.55
04:21:09|25313.55
04:21:10|25313.55
04:21:11|25313.55
04:21:12|25313.55
04:21:13|25313.55
04:21:14|25313.55
04:21:15|25313.55
04:21:16|25313.55
04:21:17|25313.55
04:21:18|25313.55
04:21:19|25313.55
04:21:20|25313.55
04:21:21|25313.55
04:21:22|25313.55
04:21:23|25313.55
04:21:24|25313.55
04:21:25|25313.55
04:21:26|25313.55
04:21:27|25313.55
04:21:28|25313.55
04:21:29|25313.55
04:21:30|25313.55
04:21:31|25313.55
04:21:32|25313.55
04:21:33|25313.55
04:21:34|25304.76
04:21:35|25304.76
04:21:36|25304.76
04:21:37|25304.76
04:21:38|25304.76
04:21:39|25304.76
04:21:40|25304.76
04:21:41|25304.76
04:21:42|25304.76
04:21:43|25304.76
04:21:44|25304.76
04:21:45|25304.76
04:21:46|25304.76
04:21:47|25304.76
04:21:48|25304.76
04:21:49|25304.76
04:21:50|25304.76
04:21:52|25304.76
04:21:53|25304.76
04:21:55|25304.76
04:21:56|25304.76
04:21:57|25304.76
04:21:58|25304.76
04:22:00|25304.76
04:22:01|25304.76
04:22:02|25304.76
04:22:03|25304.76
04:22:04|25304.76
04:22:06|25304.76
04:22:06|25304.76
04:22:07|25304.76
04:22:09|25304.76
04:22:10|25304.76
04:22:11|25288.56
04:22:12|25288.56
04:22:13|25288.56
04:22:14|25288.56
04:22:15|25288.56
04:22:16|25288.56
04:22:17|25288.56
04:22:18|25283.77
04:22:19|25283.77
04:22:20|25290.4
04:22:21|25290.4
04:22:22|25290.4
04:22:23|25290.4
04:22:24|25290.4
04:22:25|25290.4
04:22:26|25290.4
04:22:27|25290.4
04:22:28|25290.4
04:22:29|25290.4
04:22:30|25290.4
04:22:31|25290.4
04:22:33|25304.76
04:22:33|25304.76
04:22:34|25304.76
04:22:35|25304.76
04:22:36|25304.76
04:22:38|25304.76
04:22:39|25304.76
04:22:40|25304.76
04:22:41|25304.76
04:22:43|25329.91
04:22:44|25329.91
04:22:44|25329.91
04:22:45|25329.91
04:22:47|25329.91
04:22:48|25329.91
04:22:49|25329.91
04:22:49|25329.91
04:22:51|25329.91
04:22:53|25329.91
04:22:53|25329.91
04:22:55|25329.91
04:22:57|25329.91
04:22:57|25329.91
04:22:59|25329.91
04:23:01|25329.91
04:23:01|25351.67
04:23:03|25351.67
04:23:04|25351.67
04:23:05|25351.67
04:23:07|25351.67
04:23:07|25351.67
04:23:08|25351.67
04:23:09|25351.67
04:23:11|25354.22
04:23:12|25354.22
04:23:13|25354.22
04:23:13|25354.22
04:23:15|25354.22
04:23:16|25354.22
04:23:17|25354.22
04:23:18|25354.22
04:23:19|25354.22
04:23:20|25354.22
04:23:21|25354.22
04:23:22|25354.22
04:23:23|25354.22
04:23:24|25354.22
04:23:25|25354.22
04:23:26|25354.22
04:23:27|25354.22
04:23:28|25354.22
04:23:29|25354.22
04:23:30|25350.65
04:23:31|25350.65
04:23:32|25350.65
04:23:33|25350.65
04:23:34|25350.65
04:23:35|25350.65
04:23:35|25350.65
04:23:37|25350.65
04:23:37|25343.19
04:23:39|25343.19
04:23:40|25343.19
04:23:41|25343.19
04:23:42|25343.19
04:23:42|25343.19
04:23:44|25343.19
04:23:45|25343.19
04:23:46|25343.19
04:23:47|25343.19
04:23:48|25343.19
04:23:48|25343.19
04:23:50|25340.68
04:23:51|25340.68
04:23:52|25340.68
04:23:54|25344.82
04:23:55|25344.82
04:23:56|25344.82
04:23:57|25325.18
04:23:59|25325.18
04:24:00|25325.18
04:24:01|25325.18
04:24:02|25325.18
04:24:02|25325.18
04:24:04|25325.18
04:24:05|25325.18
04:24:06|25325.18
04:24:07|25325.18
04:24:08|25325.18
04:24:09|25325.18
04:24:10|25325.18
04:24:11|25325.18
04:24:12|25325.18
04:24:13|25325.18
04:24:14|25325.18
04:24:16|25325.18
04:24:17|25325.18
04:24:18|25325.18
04:24:19|25325.18
04:24:20|25325.18
04:24:20|25325.18
04:24:22|25325.18
04:24:23|25325.18
04:24:23|25325.18
04:24:24|25325.18
04:24:26|25325.18
04:24:27|25325.18
04:24:28|25325.18
04:24:29|25325.18
04:24:30|25325.18
04:24:31|25305.98
04:24:32|25305.98
04:24:33|25305.98
04:24:34|25304.76
04:24:35|25304.76
04:24:36|25304.76
04:24:37|25304.76
04:24:38|25291.27
04:24:39|25291.27
04:24:40|25291.27
04:24:42|25291.27
04:24:42|25291.27
04:24:43|25291.27
04:24:44|25291.27
04:24:45|25291.27
04:24:47|25291.27
04:24:48|25291.27
04:24:49|25291.27
04:24:50|25291.27
04:24:51|25291.27
04:24:52|25291.27
04:24:53|25291.27
04:24:55|25308.29
04:24:56|25312.57
04:24:58|25312.57
04:24:59|25312.57
04:25:01|25312.57
04:25:02|25312.57
04:25:04|25312.57
04:25:04|25312.57
04:25:05|25312.57
04:25:06|25312.57
04:25:07|25312.57
04:25:08|25312.57
04:25:09|25312.57
04:25:10|25312.57
04:25:11|25312.57
04:25:12|25312.57
04:25:13|25312.57
04:25:15|25312.57
04:25:15|25312.57
04:25:16|25312.57
04:25:18|25312.57
04:25:18|25312.57
04:25:20|25312.57
04:25:20|25312.57
04:25:21|25312.57
04:25:22|25312.57
04:25:23|25312.57
04:25:25|25312.57
04:25:25|25312.57
04:25:27|25312.57
04:25:27|25312.57
04:25:29|25312.57
04:25:30|25312.57
04:25:31|25312.57
04:25:31|25312.57
04:25:33|25312.57
04:25:34|25312.57
04:25:35|25312.57
04:25:35|25312.57
04:25:36|25312.57
04:25:37|25312.57
04:25:38|25312.57
04:25:40|25351.33
04:25:41|25351.33
04:25:42|25351.33
04:25:43|25351.33
04:25:44|25351.33
04:25:45|25358.93
04:25:46|25358.93
04:25:47|25358.93
04:25:47|25358.93
04:25:49|25358.93
04:25:50|25358.93
04:25:51|25358.93
04:25:52|25358.93
04:25:53|25358.93
04:25:54|25358.93
04:25:56|25358.93
04:25:57|25358.93
04:25:59|25358.93
04:25:59|25358.93
04:26:01|25373.68
04:26:02|25373.68
04:26:04|25381.21
04:26:05|25381.21
04:26:06|25381.21
04:26:07|25381.21
04:26:08|25381.21
04:26:09|25381.21
04:26:11|25381.21
04:26:11|25381.21
04:26:12|25381.21
04:26:14|25381.21
04:26:15|25381.21
04:26:16|25381.21
04:26:17|25381.21
04:26:18|25381.21
04:26:19|25381.21
04:26:20|25383.25
04:26:21|25397.85
04:26:22|25397.85
04:26:23|25397.85
04:26:24|25397.85
04:26:26|25415.84
04:26:26|25414.07
04:26:27|25414.07
04:26:28|25414.07
04:26:29|25414.07
04:26:31|25414.07
04:26:32|25414.07
04:26:33|25414.07
04:26:34|25414.07
04:26:35|25414.07
04:26:36|25414.07
04:26:37|25408.76
04:26:38|25408.76
04:26:39|25408.76
04:26:40|25408.76
04:26:41|25408.76
04:26:42|25408.76
04:26:43|25408.76
04:26:44|25408.76
04:26:45|25408.76
04:26:46|25408.76
04:26:47|25408.76
04:26:48|25408.76
04:26:49|25408.76
04:26:50|25411.43
04:26:51|25411.43
04:26:52|25411.43
04:26:53|25411.43
04:26:54|25411.43
04:26:56|25411.43
04:26:58|25411.43
04:26:59|25411.43
04:27:01|25411.43
04:27:01|25411.43
04:27:02|25411.43
04:27:03|25411.43
04:27:04|25411.43
04:27:05|25411.43
04:27:06|25411.43
04:27:07|25411.43
04:27:09|25411.43
04:27:10|25411.43
04:27:11|25411.43
04:27:12|25411.43
04:27:13|25411.43
04:27:15|25411.43
04:27:15|25411.43
04:27:16|25411.43
04:27:17|25411.43
04:27:18|25411.43
04:27:19|25411.43
04:27:20|25411.43
04:27:21|25411.43
04:27:22|25411.43
04:27:23|25411.43
04:27:24|25411.43
04:27:25|25411.43
04:27:26|25411.43
04:27:27|25411.43
04:27:28|25411.43
04:27:29|25411.43
04:27:31|25411.43
04:27:32|25411.43
04:27:33|25418.25
04:27:35|25418.25
04:27:35|25418.25
04:27:37|25418.25
04:27:37|25418.25
04:27:39|25418.25
04:27:39|25418.25
04:27:41|25418.25
04:27:42|25418.25
04:27:43|25418.25
04:27:43|25418.25
04:27:44|25418.25
04:27:46|25418.25
04:27:47|25418.25
04:27:48|25418.25
04:27:49|25418.25
04:27:50|25418.25
04:27:50|25429.19
04:27:52|25429.19
04:27:53|25429.19
04:27:54|25429.19
04:27:55|25429.19
04:27:57|25429.19
04:27:58|25444.59
04:27:59|25444.59
04:27:59|25444.59
04:28:02|25444.59
04:28:02|25444.59
04:28:04|25444.59
04:28:06|25444.59
04:28:07|25444.59
04:28:08|25444.59
04:28:08|25433.26
04:28:10|25433.26
04:28:11|25433.26
04:28:12|25433.26
04:28:14|25431.77
04:28:14|25431.77
04:28:16|25427.3
04:28:17|25427.3
04:28:17|25427.3
04:28:19|25427.3
04:28:19|25427.3
04:28:21|25427.3
04:28:22|25427.3
04:28:23|25427.3
04:28:24|25439.82
04:28:25|25439.82
04:28:26|25450.25
04:28:27|25450.25
04:28:28|25450.25
04:28:29|25449.54
04:28:30|25449.54
04:28:31|25449.54
04:28:32|25449.54
04:28:33|25449.54
04:28:34|25449.54
04:28:35|25449.54
04:28:36|25449.54
04:28:38|25449.54
04:28:38|25449.54
04:28:39|25449.54
04:28:40|25449.54
04:28:41|25449.54
04:28:42|25449.54
04:28:43|25449.54
04:28:44|25449.54
04:28:45|25449.54
04:28:46|25449.54
04:28:47|25449.54
04:28:49|25449.54
04:28:49|25449.54
04:28:50|25471.78
04:28:51|25471.78
04:28:53|25475.49
04:28:54|25475.49
04:28:54|25475.49
04:28:55|25475.49
04:28:57|25480.33
04:28:58|25482.86
04:29:00|25473.37
04:29:00|25473.37
04:29:02|25473.37
04:29:03|25473.37
04:29:04|25473.37
04:29:06|25473.37
04:29:07|25473.37
04:29:08|25473.37
04:29:10|25473.37
04:29:11|25473.37
04:29:11|25473.37
04:29:12|25473.37
04:29:13|25458.77
04:29:14|25458.77
04:29:17|25458.77
04:29:17|25458.77
04:29:18|25458.77
04:29:19|25458.77
04:29:20|25458.77
04:29:21|25458.77
04:29:22|25458.77
04:29:24|25458.77
04:29:25|25458.77
04:29:26|25458.77
04:29:27|25458.77
04:29:28|25458.77
04:29:28|25458.77
04:29:30|25458.77
04:29:31|25458.77
04:29:32|25458.77
04:29:33|25458.77
04:29:34|25458.77
04:29:35|25458.77
04:29:36|25458.77
04:29:37|25458.77
04:29:38|25458.77
04:29:39|25458.77
04:29:40|25458.77
04:29:41|25442.63
04:29:42|25442.63
04:29:43|25442.63
04:29:44|25436.17
04:29:44|25436.17
04:29:45|25436.17
04:29:47|25436.17
04:29:48|25436.17
04:29:49|25436.17
04:29:49|25436.17
04:29:50|25436.17
04:29:52|25436.17
04:29:52|25436.17
04:29:53|25436.17
04:29:55|25436.17
04:29:56|25436.17
04:29:56|25436.17
04:29:59|25436.17
04:30:01|25436.17
04:30:01|25436.17
04:30:03|25455.69
04:30:04|25455.69
04:30:05|25455.69
04:30:07|25455.69
04:30:07|25455.69
04:30:08|25455.69
04:30:09|25455.69
04:30:10|25455.69
04:30:11|25455.69
04:30:13|25455.69
04:30:13|25455.69
04:30:14|25455.69
04:30:15|25455.69
04:30:16|25455.69
04:30:17|25455.69
04:30:18|25455.69
04:30:19|25455.69
04:30:20|25455.69
04:30:21|25455.69
04:30:22|25455.69
04:30:23|25432.09
04:30:25|25432.09
04:30:25|25432.09
04:30:26|25433.19
04:30:27|25433.19
04:30:28|25433.19
04:30:29|25433.19
04:30:30|25433.19
04:30:31|25433.19
04:30:32|25433.19
04:30:33|25433.19
04:30:34|25433.19
04:30:35|25433.19
04:30:36|25433.19
04:30:37|25433.19
04:30:38|25433.19
04:30:39|25433.19
04:30:40|25433.19
04:30:42|25433.19
04:30:42|25433.19
04:30:43|25433.19
04:30:44|25433.19
04:30:45|25433.19
04:30:47|25433.19
04:30:48|25428.09
04:30:48|25428.09
04:30:50|25428.09
04:30:51|25428.09
04:30:52|25428.09
04:30:53|25428.09
04:30:53|25423.06
04:30:55|25415.56
04:30:55|25415.56
04:30:57|25415.56
04:30:58|25415.56
04:31:00|25415.56
04:31:01|25415.56
04:31:02|25415.56
04:31:04|25407.37
04:31:04|25407.37
04:31:06|25407.37
04:31:07|25407.37
04:31:08|25407.37
04:31:09|25407.37
04:31:10|25407.37
04:31:11|25407.37
04:31:12|25407.37
04:31:13|25407.37
04:31:14|25407.37
04:31:16|25407.37
04:31:16|25407.37
04:31:18|25407.37
04:31:18|25407.37
04:31:19|25407.37
04:31:20|25407.37
04:31:21|25407.37
04:31:22|25407.37
04:31:24|25407.37
04:31:24|25407.37
04:31:25|25407.37
04:31:26|25407.37
04:31:27|25407.37
04:31:29|25407.37
04:31:29|25407.37
04:31:30|25407.37
04:31:32|25407.37
04:31:33|25407.37
04:31:34|25407.37
04:31:35|25407.37
04:31:36|25407.37
04:31:37|25431.
04:31:38|25431.
04:31:39|25431.
04:31:40|25430.99
04:31:41|25430.99
04:31:42|25430.99
04:31:43|25430.99
04:31:44|25430.99
04:31:45|25430.99
04:31:46|25430.99
04:31:47|25430.99
04:31:48|25430.99
04:31:49|25430.99
04:31:50|25430.99
04:31:52|25430.99
04:31:52|25430.99
04:31:53|25430.99
04:31:55|25430.99
04:31:56|25430.99
04:31:57|25430.99
04:31:58|25430.99
04:31:59|25430.99
04:32:01|25430.99
04:32:02|25430.99
04:32:03|25430.99
04:32:05|25430.99
04:32:05|25430.99
04:32:07|25430.99
04:32:08|25430.99
04:32:09|25430.99
04:32:10|25430.99
04:32:11|25430.99
04:32:12|25430.99
04:32:13|25430.99
04:32:14|25430.99
04:32:15|25430.99
04:32:16|25430.99
04:32:17|25430.99
04:32:18|25430.99
04:32:19|25430.99
04:32:20|25430.99
04:32:21|25430.99
04:32:22|25430.99
04:32:23|25430.99
04:32:24|25430.99
04:32:25|25430.99
04:32:26|25430.99
04:32:27|25398.22
04:32:28|25398.22
04:32:29|25398.22
04:32:30|25398.22
04:32:31|25398.22
04:32:32|25398.22
04:32:33|25398.22
04:32:35|25398.22
04:32:35|25398.22
04:32:36|25398.22
04:32:37|25398.22
04:32:38|25398.22
04:32:39|25407.
04:32:40|25407.
04:32:41|25407.
04:32:42|25407.
04:32:43|25407.
04:32:44|25407.
04:32:45|25407.
04:32:46|25407.
04:32:47|25407.
04:32:48|25407.
04:32:49|25407.
04:32:50|25407.
04:32:52|25407.
04:32:52|25407.
04:32:53|25407.
04:32:54|25407.
04:32:55|25407.
04:32:56|25407.
04:32:57|25407.
04:32:58|25407.
04:32:59|25407.
04:33:01|25407.
04:33:03|25407.
04:33:04|25407.
04:33:05|25407.
04:33:06|25407.
04:33:07|25407.
04:33:08|25407.
04:33:10|25407.
04:33:10|25407.
04:33:12|25407.
04:33:14|25407.
04:33:14|25407.
04:33:16|25407.
04:33:17|25407.
04:33:18|25407.
04:33:19|25407.
04:33:20|25407.
04:33:21|25407.
04:33:22|25407.
04:33:23|25424.31
04:33:24|25424.31
04:33:25|25424.31
04:33:26|25424.31
04:33:27|25424.31
04:33:28|25424.31
04:33:29|25424.31
04:33:30|25413.06
04:33:31|25413.06
04:33:32|25413.06
04:33:33|25407.87
04:33:34|25407.87
04:33:36|25407.87
04:33:37|25407.87
04:33:38|25407.87
04:33:38|25407.87
04:33:40|25407.87
04:33:41|25407.87
04:33:41|25407.87
04:33:42|25407.87
04:33:43|25407.87
04:33:45|25407.87
04:33:46|25407.87
04:33:47|25407.87
04:33:49|25407.87
04:33:49|25407.87
04:33:50|25407.87
04:33:52|25407.87
04:33:53|25407.87
04:33:54|25407.87
04:33:55|25407.87
04:33:56|25407.87
04:33:57|25407.87
04:33:58|25407.92
04:33:59|25407.92
04:33:59|25407.92
04:34:01|25407.92
04:34:03|25414.91
04:34:04|25414.91
04:34:06|25414.91
04:34:07|25414.91
04:34:09|25414.91
04:34:10|25414.91
04:34:11|25414.91
04:34:12|25414.91
04:34:13|25414.91
04:34:14|25414.91
04:34:15|25414.91
04:34:16|25414.91
04:34:17|25414.91
04:34:18|25414.91
04:34:19|25414.91
04:34:20|25414.91
04:34:21|25414.91
04:34:22|25414.91
04:34:23|25414.91
04:34:24|25414.91
04:34:25|25414.91
04:34:26|25414.91
04:34:27|25414.91
04:34:28|25414.91
04:34:29|25414.91
04:34:30|25414.91
04:34:31|25414.91
04:34:32|25414.91
04:34:33|25414.91
04:34:34|25414.91
04:34:36|25414.91
04:34:37|25414.91
04:34:38|25414.91
04:34:39|25414.91
04:34:40|25414.91
04:34:41|25414.91
04:34:42|25414.91
04:34:43|25428.74
04:34:45|25428.74
04:34:46|25428.74
04:34:47|25428.74
04:34:47|25428.74
04:34:49|25428.74
04:34:49|25428.74
04:34:51|25428.74
04:34:51|25428.74
04:34:53|25428.74
04:34:53|25428.74
04:34:55|25428.74
04:34:56|25428.74
04:34:57|25428.74
04:34:58|25428.74
04:34:58|25428.74
04:35:00|25428.74
04:35:00|25428.74
04:35:02|25428.74
04:35:03|25428.74
04:35:04|25428.74
04:35:05|25419.38
04:35:06|25419.38
04:35:07|25419.38
04:35:08|25419.38
04:35:10|25419.38
04:35:11|25419.38
04:35:12|25419.38
04:35:13|25419.38
04:35:14|25419.38
04:35:15|25419.38
04:35:16|25419.38
04:35:17|25419.38
04:35:19|25419.38
04:35:19|25419.38
04:35:20|25419.38
04:35:21|25419.38
04:35:22|25419.38
04:35:23|25419.38
04:35:24|25419.38
04:35:25|25419.38
04:35:26|25419.38
04:35:27|25419.38
04:35:28|25419.38
04:35:30|25419.38
04:35:30|25419.38
04:35:32|25419.38
04:35:33|25419.38
04:35:34|25419.38
04:35:35|25426.81
04:35:35|25426.81
04:35:37|25426.81
04:35:38|25426.81
04:35:38|25426.81
04:35:40|25426.81
04:35:41|25426.81
04:35:41|25426.81
04:35:43|25426.81
04:35:45|25426.81
04:35:45|25426.81
04:35:46|25426.81
04:35:47|25426.81
04:35:48|25426.81
04:35:50|25426.81
04:35:50|25426.81
04:35:51|25426.81
04:35:52|25426.81
04:35:53|25426.81
04:35:54|25426.81
04:35:56|25426.81
04:35:56|25426.81
04:35:57|25426.81
04:35:58|25426.81
04:35:59|25426.81
04:36:00|25426.81
04:36:01|25426.81
04:36:02|25426.81
04:36:04|25426.81
04:36:05|25426.81
04:36:06|25426.81
04:36:07|25426.81
04:36:08|25426.81
04:36:09|25426.81
04:36:10|25426.81
04:36:12|25426.81
04:36:13|25431.54
04:36:13|25431.54
04:36:15|25431.54
04:36:16|25431.54
04:36:18|25443.69
04:36:18|25443.69
04:36:19|25448.89
04:36:20|25449.88
04:36:21|25449.88
04:36:22|25449.88
04:36:24|25449.88
04:36:24|25449.88
04:36:25|25449.88
04:36:26|25449.88
04:36:27|25450.42
04:36:29|25450.42
04:36:29|25450.42
04:36:30|25450.42
04:36:31|25450.42
04:36:32|25450.42
04:36:34|25450.42
04:36:34|25450.42
04:36:35|25450.42
04:36:36|25450.42
04:36:37|25450.42
04:36:39|25450.42
04:36:39|25450.42
04:36:41|25450.42
04:36:41|25450.42
04:36:42|25450.42
04:36:43|25450.42
04:36:45|25450.42
04:36:46|25450.42
04:36:47|25450.42
04:36:48|25450.42
04:36:49|25450.42
04:36:50|25450.42
04:36:51|25450.42
04:36:52|25450.42
04:36:53|25450.42
04:36:54|25450.42
04:36:55|25450.42
04:36:55|25450.42
04:36:57|25450.42
04:36:58|25450.42
04:36:58|25450.42
04:36:59|25450.42
04:37:00|25450.42
04:37:01|25450.42
04:37:02|25450.42
04:37:03|25450.42
04:37:05|25450.42
04:37:07|25450.42
04:37:08|25450.42
04:37:09|25450.42
04:37:10|25450.42
04:37:11|25450.42
04:37:13|25450.42
04:37:13|25450.42
04:37:15|25450.42
04:37:16|25450.42
04:37:17|25425.82
04:37:18|25425.82
04:37:19|25428.42
04:37:20|25428.42
04:37:21|25428.42
04:37:22|25428.42
04:37:24|25428.42
04:37:24|25428.42
04:37:25|25428.42
04:37:26|25428.42
04:37:27|25428.42
04:37:28|25428.42
04:37:29|25428.42
04:37:30|25412.43
04:37:31|25412.43
04:37:32|25412.43
04:37:34|25412.43
04:37:35|25412.43
04:37:36|25412.43
04:37:37|25412.43
04:37:38|25412.43
04:37:39|25412.43
04:37:40|25412.43
04:37:41|25412.43
04:37:42|25412.43
04:37:43|25412.43
04:37:44|25412.43
04:37:45|25412.43
04:37:47|25412.43
04:37:48|25412.43
04:37:48|25412.43
04:37:50|25412.43
04:37:51|25412.43
04:37:52|25412.43
04:37:53|25412.43
04:37:54|25412.43
04:37:55|25412.43
04:37:56|25412.43
04:37:57|25412.43
04:37:58|25412.43
04:37:59|25412.43
04:38:00|25412.43
04:38:01|25412.43
04:38:02|25412.43
04:38:03|25412.43
04:38:04|25399.46
04:38:05|25399.46
04:38:06|25399.46
04:38:08|25397.34
04:38:08|25397.34
04:38:09|25397.34
04:38:11|25397.34
04:38:12|25397.34
04:38:13|25397.34
04:38:14|25397.34
04:38:15|25392.93
04:38:16|25392.93
04:38:17|25392.93
04:38:18|25392.93
04:38:20|25392.93
04:38:21|25392.93
04:38:22|25392.93
04:38:23|25392.93
04:38:24|25392.93
04:38:25|25376.56
04:38:26|25376.56
04:38:27|25376.56
04:38:28|25376.56
04:38:29|25376.56
04:38:30|25376.56
04:38:31|25376.56
04:38:32|25376.56
04:38:33|25376.56
04:38:34|25376.56
04:38:35|25376.56
04:38:37|25376.56
04:38:39|25376.56
04:38:39|25381.67
04:38:40|25381.67
04:38:41|25381.67
04:38:42|25381.67
04:38:43|25381.67
04:38:44|25381.67
04:38:45|25381.67
04:38:46|25381.67
04:38:47|25381.67
04:38:48|25381.67
04:38:49|25381.67
04:38:50|25381.67
04:38:51|25381.67
04:38:53|25381.67
04:38:53|25381.67
04:38:54|25381.67
04:38:55|25381.67
04:38:56|25364.96
04:38:58|25364.96
04:38:59|25364.95
04:39:00|25364.95
04:39:01|25364.95
04:39:02|25364.95
04:39:02|25364.95
04:39:04|25364.95
04:39:05|25364.95
04:39:05|25355.98
04:39:07|25355.98
04:39:09|25361.21
04:39:10|25361.21
04:39:11|25361.21
04:39:12|25361.21
04:39:13|25372.74
04:39:14|25372.74
04:39:15|25372.74
04:39:16|25371.47
04:39:17|25371.47
04:39:18|25371.47
04:39:19|25371.47
04:39:20|25371.47
04:39:21|25371.47
04:39:22|25371.47
04:39:23|25369.44
04:39:24|25369.44
04:39:25|25369.44
04:39:26|25369.44
04:39:27|25369.44
04:39:28|25369.44
04:39:29|25369.44
04:39:30|25369.44
04:39:31|25369.44
04:39:32|25369.44
04:39:33|25369.44
04:39:34|25369.44
04:39:35|25369.44
04:39:36|25369.44
04:39:37|25369.44
04:39:38|25369.44
04:39:40|25369.44
04:39:41|25369.44
04:39:42|25369.44
04:39:43|25369.44
04:39:44|25398.22
04:39:45|25398.22
04:39:46|25398.22
04:39:47|25398.22
04:39:48|25398.22
04:39:49|25398.22
04:39:50|25398.22
04:39:51|25398.22
04:39:53|25398.22
04:39:53|25398.22
04:39:54|25398.22
04:39:55|25398.22
04:39:57|25398.22
04:39:58|25398.22
04:39:59|25398.22
04:40:00|25398.22
04:40:01|25398.22
04:40:02|25398.22
04:40:03|25398.22
04:40:04|25398.22
04:40:05|25398.22
04:40:06|25398.22
04:40:07|25398.22
04:40:09|25398.22
04:40:09|25398.22
04:40:11|25398.22
04:40:12|25398.22
04:40:13|25398.22
04:40:14|25398.22
04:40:16|25398.22
04:40:17|25398.22
04:40:17|25398.22
04:40:19|25398.22
04:40:20|25398.22
04:40:21|25398.22
04:40:22|25398.22
04:40:23|25398.22
04:40:24|25398.22
04:40:25|25398.22
04:40:26|25398.22
04:40:27|25398.22
04:40:28|25398.22
04:40:29|25398.22
04:40:30|25398.22
04:40:31|25398.22
04:40:32|25398.22
04:40:33|25398.22
04:40:34|25398.22
04:40:35|25398.22
04:40:35|25398.22
04:40:37|25404.39
04:40:38|25404.39
04:40:39|25404.39
04:40:40|25404.39
04:40:41|25404.39
04:40:42|25404.39
04:40:43|25404.39
04:40:44|25404.39
04:40:45|25404.39
04:40:46|25404.39
04:40:47|25404.39
04:40:48|25404.39
04:40:49|25404.39
04:40:50|25404.39
04:40:51|25404.39
04:40:52|25404.39
04:40:53|25404.39
04:40:54|25404.39
04:40:55|25404.39
04:40:56|25404.39
04:40:57|25404.39
04:40:58|25404.39
04:40:59|25404.39
04:41:00|25404.39
04:41:01|25404.39
04:41:02|25404.39
04:41:03|25404.39
04:41:04|25404.39
04:41:05|25404.39
04:41:06|25404.39
04:41:07|25404.39
04:41:08|25404.39
04:41:10|25404.39
04:41:10|25404.39
04:41:12|25404.39
04:41:13|25404.39
04:41:14|25404.39
04:41:16|25404.39
04:41:17|25404.39
04:41:18|25404.39
04:41:19|25404.39
04:41:21|25404.39
04:41:22|25404.39
04:41:23|25404.39
04:41:24|25404.39
04:41:26|25404.39
04:41:27|25404.39
04:41:28|25404.39
04:41:29|25404.39
04:41:30|25404.39
04:41:31|25404.39
04:41:32|25404.39
04:41:33|25404.39
04:41:33|25404.39
04:41:35|25404.39
04:41:36|25404.39
04:41:37|25404.39
04:41:38|25404.39
04:41:39|25404.39
04:41:40|25404.39
04:41:41|25404.39
04:41:42|25404.39
04:41:43|25404.39
04:41:44|25404.39
04:41:45|25388.92
04:41:46|25388.92
04:41:47|25388.92
04:41:48|25388.92
04:41:49|25388.92
04:41:50|25388.92
04:41:51|25388.92
04:41:52|25388.92
04:41:53|25388.92
04:41:54|25388.92
04:41:55|25388.92
04:41:56|25388.92
04:41:57|25388.92
04:41:59|25388.92
04:41:59|25388.92
04:42:00|25388.92
04:42:01|25388.92
04:42:02|25372.83
04:42:04|25372.83
04:42:04|25372.83
04:42:05|25372.83
04:42:06|25372.83
04:42:07|25372.83
04:42:09|25372.83
04:42:10|25372.83
04:42:12|25372.83
04:42:13|25372.83
04:42:14|25372.83
04:42:16|25372.83
04:42:17|25372.83
04:42:18|25372.83
04:42:20|25380.4
04:42:21|25380.4
04:42:22|25380.4
04:42:23|25380.4
04:42:24|25380.4
04:42:25|25380.4
04:42:26|25380.4
04:42:28|25380.4
04:42:29|25380.4
04:42:30|25380.4
04:42:31|25380.4
04:42:32|25380.4
04:42:33|25380.4
04:42:34|25380.4
04:42:35|25380.4
04:42:37|25380.4
04:42:37|25380.4
04:42:39|25364.48
04:42:40|25364.48
04:42:41|25364.48
04:42:42|25364.48
04:42:43|25364.48
04:42:44|25364.48
04:42:45|25351.28
04:42:46|25357.23
04:42:47|25357.23
04:42:48|25357.23
04:42:49|25351.28
04:42:50|25351.28
04:42:51|25351.28
04:42:53|25351.28
04:42:53|25351.28
04:42:54|25351.28
04:42:56|25351.28
04:42:56|25351.28
04:42:59|25351.28
04:42:59|25333.79
04:43:00|25333.79
04:43:01|25333.79
04:43:02|25333.79
04:43:03|25333.79
04:43:04|25333.79
04:43:05|25333.79
04:43:06|25333.79
04:43:07|25333.79
04:43:08|25333.79
04:43:09|25333.79
04:43:11|25333.79
04:43:13|25333.79
04:43:13|25333.79
04:43:14|25333.79
04:43:16|25333.79
04:43:18|25333.79
04:43:18|25333.79
04:43:19|25333.79
04:43:21|25333.79
04:43:23|25333.79
04:43:23|25333.79
04:43:25|25333.79
04:43:25|25333.79
04:43:26|25333.79
04:43:27|25333.79
04:43:28|25333.79
04:43:29|25333.79
04:43:30|25333.79
04:43:31|25333.79
04:43:32|25333.79
04:43:33|25333.79
04:43:34|25333.79
04:43:36|25333.79
04:43:37|25333.79
04:43:38|25333.79
04:43:39|25333.79
04:43:41|25334.11
04:43:41|25334.11
04:43:43|25334.11
04:43:43|25334.11
04:43:45|25334.11
04:43:46|25334.11
04:43:47|25334.11
04:43:47|25334.11
04:43:48|25334.11
04:43:50|25334.11
04:43:50|25334.11
04:43:51|25334.11
04:43:53|25334.11
04:43:53|25334.11
04:43:55|25334.11
04:43:56|25334.11
04:43:57|25334.11
04:43:57|25334.11
04:43:59|25334.11
04:44:00|25334.11
04:44:00|25334.11
04:44:01|25334.11
04:44:03|25342.55
04:44:04|25342.55
04:44:04|25342.55
04:44:06|25342.55
04:44:06|25342.55
04:44:07|25342.55
04:44:09|25342.55
04:44:10|25342.55
04:44:11|25342.55
04:44:12|25342.55
04:44:13|25342.55
04:44:14|25342.55
04:44:16|25342.55
04:44:17|25342.55
04:44:18|25342.55
04:44:20|25342.55
04:44:21|25342.55
04:44:22|25342.55
04:44:23|25342.55
04:44:24|25342.55
04:44:25|25342.55
04:44:26|25342.55
04:44:27|25342.55
04:44:28|25342.55
04:44:29|25309.48
04:44:30|25309.48
04:44:31|25306.05
04:44:33|25306.05
04:44:33|25306.05
04:44:34|25306.05
04:44:35|25306.05
04:44:36|25306.05
04:44:38|25306.05
04:44:39|25306.05
04:44:40|25306.05
04:44:41|25306.05
04:44:42|25306.05
04:44:43|25306.05
04:44:44|25306.05
04:44:45|25306.05
04:44:46|25306.05
04:44:47|25306.05
04:44:48|25306.05
04:44:49|25306.05
04:44:50|25306.05
04:44:51|25306.05
04:44:52|25306.05
04:44:54|25306.05
04:44:54|25306.05
04:44:55|25306.05
04:44:56|25306.05
04:44:57|25306.05
04:44:59|25306.05
04:44:59|25306.05
04:45:00|25306.05
04:45:01|25306.05
04:45:02|25306.05
04:45:03|25306.05
04:45:04|25306.05
04:45:05|25306.05
04:45:06|25306.05
04:45:07|25306.05
04:45:08|25306.05
04:45:09|25306.05
04:45:10|25306.05
04:45:11|25306.05
04:45:13|25306.05
04:45:15|25306.05
04:45:15|25306.05
04:45:16|25306.05
04:45:18|25306.05
04:45:20|25306.05
04:45:21|25306.05
04:45:22|25306.05
04:45:23|25306.05
04:45:24|25306.05
04:45:25|25306.05
04:45:26|25282.25
04:45:27|25282.25
04:45:28|25282.25
04:45:30|25282.25
04:45:30|25282.25
04:45:33|25282.25
04:45:33|25282.25
04:45:35|25282.25
04:45:36|25282.25
04:45:37|25282.25
04:45:39|25282.25
04:45:40|25282.25
04:45:40|25282.25
04:45:42|25282.25
04:45:43|25282.25
04:45:43|25282.25
04:45:45|25282.25
04:45:46|25282.25
04:45:47|25282.25
04:45:48|25282.25
04:45:49|25282.25
04:45:50|25282.25
04:45:51|25282.25
04:45:52|25282.25
04:45:53|25282.25
04:45:54|25282.25
04:45:55|25282.25
04:45:56|25282.25
04:45:58|25282.25
04:45:58|25282.25
04:45:59|25282.25
04:46:00|25282.25
04:46:02|25282.25
04:46:03|25282.25
04:46:04|25282.25
04:46:06|25282.25
04:46:06|25282.25
04:46:07|25282.25
04:46:08|25282.25
04:46:09|25282.25
04:46:10|25282.25
04:46:11|25282.25
04:46:12|25282.25
04:46:14|25282.25
04:46:15|25282.25
04:46:16|25282.25
04:46:17|25282.25
04:46:18|25282.25
04:46:19|25282.25
04:46:21|25282.25
04:46:22|25282.25
04:46:24|25282.25
04:46:25|25282.25
04:46:26|25282.25
04:46:27|25282.25
04:46:29|25282.25
04:46:30|25282.25
04:46:31|25282.25
04:46:31|25282.25
04:46:32|25279.86
04:46:34|25268.53
04:46:35|25268.53
04:46:36|25268.53
04:46:37|25279.03
04:46:38|25279.03
04:46:39|25279.03
04:46:39|25279.03
04:46:41|25283.31
04:46:42|25283.31
04:46:43|25283.31
04:46:43|25283.31
04:46:45|25283.31
04:46:46|25283.31
04:46:48|25283.31
04:46:48|25283.31
04:46:49|25283.31
04:46:51|25283.31
04:46:51|25283.31
04:46:52|25283.31
04:46:53|25283.31
04:46:54|25283.31
04:46:56|25283.31
04:46:56|25283.31
04:46:57|25283.31
04:46:58|25283.31
04:47:00|25283.31
04:47:01|25283.31
04:47:02|25283.31
04:47:03|25283.31
04:47:04|25283.31
04:47:05|25283.31
04:47:07|25283.31
04:47:07|25283.31
04:47:08|25283.31
04:47:09|25283.31
04:47:10|25283.31
04:47:11|25283.31
04:47:12|25283.31
04:47:14|25283.31
04:47:15|25283.31
04:47:17|25283.31
04:47:19|25283.31
04:47:20|25283.31
04:47:20|25283.31
04:47:22|25283.31
04:47:24|25231.12
04:47:24|25231.12
04:47:26|25231.12
04:47:27|25225.
04:47:28|25225.
04:47:28|25225.07
04:47:29|25225.07
04:47:31|25225.07
04:47:31|25225.07
04:47:33|25225.07
04:47:34|25225.07
04:47:35|25243.19
04:47:36|25243.19
04:47:36|25243.19
04:47:38|25243.19
04:47:40|25243.19
04:47:40|25243.19
04:47:41|25243.19
04:47:42|25243.19
04:47:43|25243.19
04:47:44|25243.19
04:47:45|25243.19
04:47:46|25243.19
04:47:47|25243.19
04:47:48|25243.19
04:47:49|25243.19
04:47:50|25246.95
04:47:51|25246.95
04:47:52|25246.95
04:47:54|25246.95
04:47:54|25246.95
04:47:55|25246.95
04:47:56|25246.95
04:47:57|25246.95
04:47:58|25246.95
04:47:59|25246.95
04:48:00|25246.95
04:48:01|25246.95
04:48:02|25246.95
04:48:03|25246.95
04:48:05|25246.95
04:48:05|25246.95
04:48:06|25246.95
04:48:07|25246.95
04:48:08|25246.95
04:48:09|25246.95
04:48:11|25246.95
04:48:11|25210.84
04:48:12|25210.84
04:48:13|25210.84
04:48:14|25210.84
04:48:16|25210.84
04:48:17|25210.84
04:48:18|25210.84
04:48:20|25210.84
04:48:20|25210.84
04:48:22|25210.84
04:48:23|25210.84
04:48:25|25210.84
04:48:25|25210.84
04:48:26|25210.84
04:48:28|25210.84
04:48:29|25210.84
04:48:30|25210.84
04:48:31|25210.84
04:48:32|25210.84
04:48:33|25210.84
04:48:35|25210.84
04:48:35|25210.84
04:48:36|25210.84
04:48:37|25210.84
04:48:38|25210.84
04:48:39|25210.84
04:48:40|25210.84
04:48:41|25210.84
04:48:42|25210.84
04:48:43|25210.84
04:48:44|25210.84
04:48:46|25210.84
04:48:46|25210.84
04:48:47|25210.84
04:48:48|25210.84
04:48:49|25210.84
04:48:51|25210.84
04:48:51|25210.84
04:48:52|25210.84
04:48:53|25210.84
04:48:54|25210.84
04:48:55|25210.84
04:48:56|25210.84
04:48:57|25210.84
04:48:58|25237.46
04:48:59|25237.46
04:49:00|25237.46
04:49:01|25237.46
04:49:03|25237.46
04:49:03|25237.46
04:49:05|25237.46
04:49:06|25237.46
04:49:06|25237.46
04:49:08|25237.46
04:49:09|25237.46
04:49:10|25237.46
04:49:10|25237.46
04:49:11|25237.45
04:49:13|25237.45
04:49:13|25237.45
04:49:15|25237.45
04:49:16|25237.45
04:49:17|25237.45
04:49:19|25237.45
04:49:20|25241.16
04:49:21|25241.16
04:49:22|25241.16
04:49:24|25241.16
04:49:26|25241.16
04:49:26|25241.16
04:49:27|25241.16
04:49:28|25241.16
04:49:29|25241.16
04:49:30|25241.16
04:49:32|25241.16
04:49:33|25241.16
04:49:34|25241.16
04:49:35|25241.16
04:49:36|25241.16
04:49:37|25241.16
04:49:38|25241.16
04:49:39|25241.16
04:49:40|25241.16
04:49:41|25241.16
04:49:42|25241.16
04:49:43|25241.16
04:49:44|25241.16
04:49:45|25241.16
04:49:46|25241.16
04:49:47|25241.16
04:49:48|25241.16
04:49:49|25241.16
04:49:50|25241.16
04:49:51|25241.16
04:49:52|25241.16
04:49:53|25241.16
04:49:54|25241.16
04:49:55|25241.16
04:49:56|25241.16
04:49:57|25241.16
04:49:58|25241.16
04:49:59|25241.16
04:50:00|25241.16
04:50:01|25241.16
04:50:02|25241.16
04:50:03|25241.16
04:50:04|25241.16
04:50:05|25241.16
04:50:06|25241.16
04:50:07|25241.16
04:50:08|25241.16
04:50:09|25241.16
04:50:10|25241.16
04:50:11|25241.16
04:50:12|25235.49
04:50:13|25237.47
04:50:14|25237.47
04:50:15|25237.47
04:50:16|25237.47
04:50:17|25237.47
04:50:18|25237.47
04:50:20|25237.47
04:50:20|25237.47
04:50:22|25237.47
04:50:23|25237.47
04:50:25|25237.47
04:50:26|25237.47
04:50:27|25237.47
04:50:28|25237.47
04:50:30|25237.47
04:50:32|25237.47
04:50:33|25237.47
04:50:34|25237.47
04:50:35|25237.47
04:50:35|25237.47
04:50:37|25237.47
04:50:38|25237.47
04:50:39|25237.47
04:50:40|25237.47
04:50:42|25258.89
04:50:42|25258.89
04:50:43|25258.89
04:50:44|25258.89
04:50:45|25258.89
04:50:46|25258.89
04:50:47|25258.89
04:50:48|25258.89
04:50:50|25258.89
04:50:51|25258.89
04:50:52|25258.89
04:50:52|25258.89
04:50:54|25258.89
04:50:54|25258.89
04:50:56|25258.89
04:50:57|25258.89
04:50:58|25258.89
04:50:59|25258.89
04:50:59|25258.89
04:51:01|25258.89
04:51:02|25258.89
04:51:03|25258.89
04:51:04|25258.89
04:51:05|25258.89
04:51:06|25258.89
04:51:07|25258.89
04:51:08|25258.89
04:51:09|25258.89
04:51:10|25258.89
04:51:11|25258.89
04:51:12|25258.89
04:51:13|25258.89
04:51:14|25250.03
04:51:15|25250.03
04:51:16|25250.03
04:51:17|25250.03
04:51:18|25264.89
04:51:20|25264.89
04:51:21|25264.89
04:51:22|25264.89
04:51:24|25264.89
04:51:25|25264.89
04:51:27|25264.89
04:51:27|25264.89
04:51:29|25276.
04:51:30|25285.88
04:51:31|25303.39
04:51:32|25303.39
04:51:33|25291.28
04:51:34|25291.28
04:51:35|25291.28
04:51:36|25291.28
04:51:37|25291.28
04:51:38|25291.28
04:51:39|25291.28
04:51:41|25291.28
04:51:42|25291.28
04:51:43|25291.28
04:51:44|25291.28
04:51:45|25291.28
04:51:46|25291.28
04:51:47|25291.28
04:51:48|25291.28
04:51:49|25307.88
04:51:50|25307.88
04:51:51|25307.88
04:51:52|25307.88
04:51:53|25307.88
04:51:54|25314.69
04:51:55|25314.69
04:51:56|25314.69
04:51:57|25314.69
04:51:58|25314.69
04:51:59|25314.69
04:52:00|25314.69
04:52:01|25314.69
04:52:02|25314.69
04:52:03|25314.69
04:52:04|25311.24
04:52:05|25311.24
04:52:06|25311.24
04:52:07|25311.24
04:52:08|25311.24
04:52:09|25311.24
04:52:11|25311.24
04:52:12|25324.6
04:52:13|25324.6
04:52:14|25324.6
04:52:15|25324.6
04:52:16|25324.6
04:52:17|25324.6
04:52:18|25324.6
04:52:19|25324.6
04:52:21|25324.6
04:52:22|25324.6
04:52:24|25324.6
04:52:25|25324.6
04:52:26|25324.6
04:52:27|25324.6
04:52:28|25324.6
04:52:29|25324.6
04:52:30|25326.46
04:52:31|25326.46
04:52:32|25326.46
04:52:33|25326.46
04:52:33|25326.46
04:52:36|25326.46
04:52:37|25326.46
04:52:37|25326.46
04:52:38|25326.46
04:52:39|25326.46
04:52:40|25326.46
04:52:42|25326.46
04:52:42|25326.46
04:52:43|25326.46
04:52:44|25301.24
04:52:45|25301.24
04:52:46|25301.24
04:52:48|25301.24
04:52:48|25312.97
04:52:49|25312.97
04:52:50|25312.97
04:52:51|25312.97
04:52:53|25312.97
04:52:53|25312.97
04:52:55|25312.97
04:52:56|25312.97
04:52:57|25312.97
04:52:59|25312.97
04:52:59|25312.97
04:53:00|25312.97
04:53:02|25302.56
04:53:02|25302.56
04:53:04|25302.56
04:53:05|25302.56
04:53:06|25302.56
04:53:07|25302.56
04:53:08|25302.56
04:53:09|25302.56
04:53:09|25302.56
04:53:11|25302.56
04:53:12|25302.56
04:53:13|25302.56
04:53:13|25302.56
04:53:15|25302.56
04:53:16|25302.56
04:53:17|25302.56
04:53:18|25302.56
04:53:19|25302.56
04:53:19|25302.56
04:53:21|25302.56
04:53:23|25302.56
04:53:23|25302.56
04:53:25|25302.56
04:53:27|25302.56
04:53:28|25302.56
04:53:29|25302.56
04:53:31|25302.56
04:53:31|25302.56
04:53:33|25302.56
04:53:33|25302.56
04:53:34|25302.56
04:53:36|25308.75
04:53:37|25308.75
04:53:38|25308.75
04:53:39|25308.75
04:53:40|25308.75
04:53:41|25308.75
04:53:42|25308.75
04:53:43|25308.75
04:53:44|25308.75
04:53:45|25308.75
04:53:46|25308.75
04:53:47|25308.75
04:53:48|25308.75
04:53:50|25308.75
04:53:50|25308.75
04:53:51|25308.75
04:53:53|25308.75
04:53:54|25308.75
04:53:54|25308.75
04:53:56|25308.75
04:53:57|25308.75
04:53:58|25308.75
04:53:59|25308.75
04:54:00|25308.75
04:54:01|25340.75
04:54:02|25340.75
04:54:03|25340.75
04:54:04|25340.75
04:54:05|25347.07
04:54:06|25347.07
04:54:07|25347.07
04:54:08|25347.07
04:54:09|25347.07
04:54:10|25347.07
04:54:11|25347.07
04:54:12|25347.07
04:54:14|25363.7
04:54:14|25363.7
04:54:16|25363.7
04:54:17|25370.68
04:54:17|25370.68
04:54:18|25370.68
04:54:19|25370.68
04:54:21|25370.68
04:54:22|25370.68
04:54:24|25370.68
04:54:25|25370.68
04:54:27|25370.68
04:54:27|25370.68
04:54:29|25370.68
04:54:31|25370.68
04:54:32|25370.68
04:54:33|25370.68
04:54:34|25370.68
04:54:35|25370.68
04:54:36|25370.68
04:54:37|25370.68
04:54:38|25370.68
04:54:39|25370.68
04:54:40|25370.68
04:54:41|25370.68
04:54:42|25370.68
04:54:43|25370.68
04:54:44|25370.68
04:54:45|25370.68
04:54:46|25370.68
04:54:47|25370.68
04:54:49|25370.68
04:54:49|25370.68
04:54:50|25370.68
04:54:51|25370.68
04:54:52|25370.68
04:54:53|25378.23
04:54:54|25378.23
04:54:55|25378.23
04:54:56|25378.23
04:54:57|25378.23
04:54:58|25378.23
04:55:00|25378.23
04:55:00|25378.23
04:55:01|25378.23
04:55:02|25378.23
04:55:03|25378.23
04:55:05|25378.23
04:55:05|25378.23
04:55:06|25378.23
04:55:07|25378.23
04:55:08|25378.23
04:55:10|25378.23
04:55:10|25378.23
04:55:11|25378.23
04:55:12|25378.23
04:55:13|25378.23
04:55:14|25378.23
04:55:15|25378.23
04:55:16|25378.23
04:55:17|25387.3
04:55:18|25387.3
04:55:19|25387.3
04:55:21|25387.3
04:55:21|25387.3
04:55:22|25382.4
04:55:24|25378.1
04:55:26|25378.1
04:55:28|25375.81
04:55:29|25375.81
04:55:30|25375.81
04:55:31|25375.81
04:55:32|25375.81
04:55:33|25375.81
04:55:35|25375.81
04:55:35|25375.81
04:55:37|25375.81
04:55:38|25375.81
04:55:40|25375.81
04:55:40|25375.81
04:55:41|25375.81
04:55:43|25375.81
04:55:43|25375.81
04:55:44|25375.81
04:55:45|25375.81
04:55:47|25375.81
04:55:48|25375.81
04:55:49|25375.81
04:55:50|25378.8
04:55:51|25374.37
04:55:52|25374.37
04:55:53|25374.37
04:55:54|25374.37
04:55:55|25374.37
04:55:56|25374.37
04:55:57|25374.37
04:55:58|25374.37
04:55:59|25365.4
04:56:00|25345.99
04:56:01|25336.99
04:56:02|25336.99
04:56:04|25336.99
04:56:04|25333.91
04:56:05|25333.91
04:56:06|25334.54
04:56:07|25334.54
04:56:09|25334.54
04:56:09|25334.54
04:56:10|25334.54
04:56:11|25334.54
04:56:12|25334.54
04:56:15|25334.54
04:56:15|25334.54
04:56:16|25334.54
04:56:17|25334.54
04:56:18|25334.54
04:56:19|25334.54
04:56:21|25313.71
04:56:22|25313.71
04:56:22|25308.04
04:56:23|25308.04
04:56:25|25308.04
04:56:26|25308.04
04:56:27|25308.04
04:56:28|25308.04
04:56:28|25308.04
04:56:30|25305.57
04:56:31|25305.57
04:56:32|25305.57
04:56:33|25305.57
04:56:34|25305.57
04:56:36|25305.57
04:56:37|25305.57
04:56:38|25305.57
04:56:39|25305.57
04:56:40|25305.57
04:56:41|25305.57
04:56:42|25305.57
04:56:43|25305.57
04:56:44|25290.
04:56:45|25288.05
04:56:46|25288.05
04:56:47|25288.05
04:56:48|25288.05
04:56:49|25288.05
04:56:50|25308.13
04:56:51|25308.13
04:56:52|25308.13
04:56:53|25308.13
04:56:54|25308.13
04:56:55|25308.13
04:56:56|25313.66
04:56:57|25313.66
04:56:58|25313.66
04:56:59|25313.66
04:57:00|25313.66
04:57:01|25313.66
04:57:02|25321.13
04:57:04|25321.13
04:57:04|25321.13
04:57:06|25321.13
04:57:07|25321.13
04:57:08|25321.13
04:57:09|25321.13
04:57:10|25346.54
04:57:11|25346.54
04:57:12|25346.54
04:57:13|25346.54
04:57:14|25346.54
04:57:14|25346.54
04:57:15|25348.37
04:57:17|25348.37
04:57:18|25353.15
04:57:20|25353.15
04:57:20|25353.15
04:57:21|25353.15
04:57:22|25353.15
04:57:23|25353.15
04:57:25|25353.15
04:57:26|25353.15
04:57:27|25353.15
04:57:29|25353.15
04:57:29|25353.15
04:57:30|25353.15
04:57:32|25353.15
04:57:33|25353.15
04:57:34|25354.19
04:57:35|25354.19
04:57:36|25354.19
04:57:37|25354.19
04:57:38|25354.19
04:57:39|25354.19
04:57:40|25354.19
04:57:41|25354.19
04:57:43|25354.19
04:57:43|25354.19
04:57:44|25351.23
04:57:45|25361.56
04:57:46|25361.56
04:57:47|25361.56
04:57:48|25361.56
04:57:49|25361.56
04:57:50|25361.56
04:57:51|25361.56
04:57:53|25361.56
04:57:53|25361.56
04:57:54|25361.56
04:57:55|25361.56
04:57:56|25361.56
04:57:58|25361.56
04:57:59|25361.56
04:57:59|25361.56
04:58:01|25361.56
04:58:01|25361.56
04:58:03|25361.56
04:58:04|25361.56
04:58:04|25361.56
04:58:06|25361.56
04:58:07|25361.56
04:58:07|25361.56
04:58:09|25361.56
04:58:10|25361.56
04:58:11|25361.56
04:58:11|25364.24
04:58:12|25364.24
04:58:13|25364.24
04:58:14|25364.24
04:58:16|25364.24
04:58:16|25364.24
04:58:18|25364.24
04:58:19|25348.13
04:58:19|25348.12
04:58:20|25348.12
04:58:21|25348.12
04:58:22|25348.12
04:58:23|25348.12
04:58:24|25348.12
04:58:26|25348.12
04:58:28|25348.12
04:58:29|25348.12
04:58:30|25348.12
04:58:32|25348.12
04:58:32|25348.12
04:58:34|25348.12
04:58:35|25348.12
04:58:36|25348.12
04:58:38|25348.12
04:58:39|25348.12
04:58:39|25348.12
04:58:40|25348.12
04:58:42|25348.12
04:58:43|25348.12
04:58:44|25342.03
04:58:44|25342.03
04:58:46|25342.03
04:58:47|25342.03
04:58:47|25342.03
04:58:49|25342.03
04:58:50|25342.03
04:58:51|25342.03
04:58:52|25342.03
04:58:52|25342.03
04:58:54|25342.03
04:58:55|25342.03
04:58:56|25342.03
04:58:57|25342.03
04:58:58|25342.03
04:58:59|25342.03
04:59:00|25342.03
04:59:01|25342.03
04:59:01|25342.03
04:59:03|25342.03
04:59:04|25342.03
04:59:05|25342.03
04:59:06|25342.03
04:59:07|25342.03
04:59:09|25342.03
04:59:09|25342.03
04:59:10|25342.03
04:59:11|25329.59
04:59:12|25329.59
04:59:13|25329.59
04:59:15|25329.59
04:59:15|25329.59
04:59:16|25329.04
04:59:17|25329.04
04:59:18|25326.98
04:59:20|25326.98
04:59:21|25326.98
04:59:22|25326.98
04:59:23|25326.98
04:59:24|25326.98
04:59:26|25326.98
04:59:26|25326.98
04:59:28|25326.98
04:59:30|25326.98
04:59:31|25326.98
04:59:32|25326.98
04:59:33|25326.98
04:59:34|25326.98
04:59:35|25339.27
04:59:36|25339.27
04:59:37|25335.57
04:59:38|25334.3
04:59:39|25334.29
04:59:41|25334.29
04:59:42|25334.29
04:59:43|25334.29
04:59:44|25334.29
04:59:45|25334.29
04:59:47|25334.29
04:59:49|25334.29
04:59:49|25334.29
04:59:51|25334.29
04:59:52|25334.29
04:59:53|25334.29
04:59:54|25334.29
04:59:55|25334.29
04:59:56|25334.29
04:59:57|25334.29
04:59:58|25334.29
04:59:59|25334.29
05:00:00|25334.29
05:00:00|25334.29
05:00:02|25334.29
05:00:02|25334.29
05:00:04|25334.29
05:00:05|25334.29
05:00:07|25334.29
05:00:07|25334.29
05:00:08|25334.29
05:00:09|25334.29
05:00:10|25334.29
05:00:11|25334.29
05:00:12|25334.29
05:00:13|25334.29
05:00:15|25334.29
05:00:15|25334.29
05:00:17|25334.29
05:00:18|25334.29
05:00:19|25305.55
05:00:20|25305.55
05:00:21|25305.55
05:00:22|25305.55
05:00:23|25305.55
05:00:24|25305.55
05:00:25|25305.55
05:00:26|25305.55
05:00:27|25305.55
05:00:29|25301.68
05:00:30|25301.68
05:00:31|25301.68
05:00:32|25301.68
05:00:34|25301.68
05:00:34|25301.68
05:00:37|25301.68
05:00:37|25301.68
05:00:38|25301.68
05:00:39|25301.68
05:00:41|25301.68
05:00:43|25301.68
05:00:43|25301.68
05:00:44|25301.68
05:00:45|25301.68
05:00:46|25301.68
05:00:47|25301.68
05:00:48|25301.68
05:00:49|25301.68
05:00:50|25301.68
05:00:51|25301.68
05:00:53|25301.68
05:00:53|25301.68
05:00:54|25301.68
05:00:55|25301.68
05:00:56|25301.68
05:00:58|25301.68
05:00:58|25301.68
05:00:59|25301.68
05:01:01|25301.68
05:01:02|25301.68
05:01:03|25301.68
05:01:04|25301.68
05:01:05|25301.68
05:01:06|25301.68
05:01:07|25301.68
05:01:09|25301.68
05:01:09|25301.68
05:01:10|25301.68
05:01:11|25301.31
05:01:12|25301.31
05:01:13|25301.31
05:01:14|25301.31
05:01:15|25301.31
05:01:16|25301.31
05:01:17|25301.31
05:01:18|25301.31
05:01:19|25301.31
05:01:20|25301.31
05:01:21|25301.31
05:01:22|25301.31
05:01:23|25301.31
05:01:24|25301.31
05:01:25|25301.31
05:01:27|25301.31
05:01:27|25301.31
05:01:28|25301.31
05:01:30|25301.31
05:01:31|25301.31
05:01:33|25301.31
05:01:33|25301.31
05:01:34|25301.31
05:01:35|25301.31
05:01:36|25301.31
05:01:37|25301.31
05:01:38|25301.31
05:01:39|25286.68
05:01:40|25286.68
05:01:41|25286.68
05:01:42|25286.67
05:01:43|25286.67
05:01:44|25286.67
05:01:45|25286.67
05:01:46|25286.67
05:01:47|25286.67
05:01:48|25286.67
05:01:49|25286.67
05:01:50|25286.67
05:01:51|25286.67
05:01:52|25286.67
05:01:53|25286.67
05:01:54|25286.67
05:01:55|25286.67
05:01:57|25286.67
05:01:58|25286.67
05:01:59|25286.67
05:02:00|25286.67
05:02:01|25286.67
05:02:02|25286.67
05:02:03|25286.67
05:02:04|25286.67
05:02:05|25286.67
05:02:06|25286.67
05:02:07|25286.67
05:02:08|25286.67
05:02:09|25286.67
05:02:10|25286.67
05:02:11|25286.67
05:02:12|25286.67
05:02:13|25286.67
05:02:14|25286.67
05:02:15|25286.67
05:02:16|25286.67
05:02:17|25286.67
05:02:18|25286.67
05:02:19|25286.67
05:02:20|25286.67
05:02:22|25286.67
05:02:22|25286.67
05:02:23|25286.67
05:02:24|25286.67
05:02:25|25286.67
05:02:26|25286.67
05:02:27|25286.67
05:02:28|25286.67
05:02:29|25286.67
05:02:31|25286.67
05:02:33|25273.52
05:02:34|25273.51
05:02:35|25273.51
05:02:37|25272.5
05:02:38|25272.5
05:02:38|25272.5
05:02:40|25272.5
05:02:41|25272.5
05:02:42|25272.5
05:02:43|25272.5
05:02:44|25272.5
05:02:45|25272.5
05:02:46|25272.5
05:02:47|25272.5
05:02:49|25272.5
05:02:50|25272.5
05:02:51|25272.5
05:02:52|25272.5
05:02:52|25272.5
05:02:53|25272.5
05:02:54|25273.64
05:02:56|25273.64
05:02:56|25273.64
05:02:57|25273.64
05:02:58|25273.64
05:02:59|25273.64
05:03:01|25273.64
05:03:02|25273.64
05:03:03|25273.64
05:03:03|25273.64
05:03:05|25273.64
05:03:06|25273.64
05:03:06|25273.64
05:03:07|25273.64
05:03:09|25282.7
05:03:09|25282.7
05:03:11|25282.7
05:03:11|25282.7
05:03:13|25282.7
05:03:14|25273.29
05:03:15|25273.29
05:03:17|25273.29
05:03:17|25273.29
05:03:18|25273.29
05:03:19|25273.29
05:03:20|25273.29
05:03:21|25273.29
05:03:22|25273.29
05:03:23|25273.29
05:03:24|25273.29
05:03:26|25273.29
05:03:27|25273.29
05:03:28|25273.29
05:03:29|25273.29
05:03:30|25273.29
05:03:32|25273.29
05:03:33|25273.29
05:03:35|25273.29
05:03:36|25273.29
05:03:37|25273.29
05:03:38|25273.29
05:03:39|25273.29
05:03:40|25273.29
05:03:41|25273.29
05:03:43|25273.29
05:03:44|25273.29
05:03:46|25273.29
05:03:47|25273.29
05:03:48|25273.29
05:03:49|25273.29
05:03:50|25273.29
05:03:51|25273.29
05:03:52|25273.29
05:03:53|25273.29
05:03:54|25273.29
05:03:55|25273.29
05:03:56|25273.29
05:03:57|25273.29
05:03:58|25273.29
05:03:59|25273.29
05:04:00|25273.29
05:04:00|25273.29
05:04:02|25273.29
05:04:03|25273.29
05:04:03|25286.84
05:04:06|25286.84
05:04:06|25286.84
05:04:07|25286.84
05:04:08|25286.84
05:04:09|25286.84
05:04:10|25292.1
05:04:11|25292.1
05:04:12|25292.1
05:04:13|25292.1
05:04:15|25292.1
05:04:15|25292.1
05:04:16|25292.1
05:04:17|25292.1
05:04:18|25292.1
05:04:20|25292.1
05:04:21|25292.1
05:04:22|25292.1
05:04:23|25292.1
05:04:24|25292.1
05:04:25|25292.1
05:04:25|25292.1
05:04:27|25292.1
05:04:28|25292.1
05:04:29|25292.1
05:04:30|25292.1
05:04:31|25292.1
05:04:32|25292.1
05:04:33|25292.1
05:04:35|25292.1
05:04:37|25292.1
05:04:38|25292.1
05:04:40|25266.79
05:04:40|25266.79
05:04:41|25266.79
05:04:42|25266.79
05:04:43|25266.79
05:04:44|25266.79
05:04:45|25266.79
05:04:47|25266.79
05:04:48|25266.79
05:04:49|25266.79
05:04:50|25266.79
05:04:51|25266.79
05:04:52|25266.79
05:04:53|25245.28
05:04:54|25245.28
05:04:55|25245.28
05:04:56|25245.28
05:04:57|25245.28
05:04:58|25245.28
05:04:59|25245.28
05:05:00|25245.28
05:05:01|25245.28
05:05:02|25245.28
05:05:04|25245.28
05:05:04|25245.28
05:05:05|25245.28
05:05:06|25245.28
05:05:07|25245.28
05:05:08|25245.28
05:05:09|25245.28
05:05:10|25245.28
05:05:11|25245.28
05:05:12|25245.28
05:05:13|25245.28
05:05:14|25245.28
05:05:15|25245.28
05:05:16|25245.28
05:05:17|25245.28
05:05:19|25245.28
05:05:19|25245.28
05:05:20|25245.28
05:05:21|25245.28
05:05:22|25245.28
05:05:24|25245.28
05:05:25|25245.28
05:05:26|25245.28
05:05:27|25245.28
05:05:28|25245.28
05:05:29|25245.28
05:05:30|25245.28
05:05:31|25245.28
05:05:33|25245.28
05:05:34|25245.28
05:05:36|25248.26
05:05:37|25248.26
05:05:39|25248.26
05:05:40|25248.26
05:05:41|25248.26
05:05:43|25248.26
05:05:44|25248.26
05:05:45|25248.26
05:05:46|25248.26
05:05:47|25242.4
05:05:48|25242.4
05:05:49|25240.56
05:05:50|25240.56
05:05:51|25240.56
05:05:52|25240.
05:05:53|25230.12
05:05:54|25230.12
05:05:55|25230.12
05:05:56|25213.89
05:05:57|25213.89
05:05:59|25213.89
05:05:59|25213.89
05:06:00|25213.89
05:06:01|25213.89
05:06:02|25213.89
05:06:04|25213.89
05:06:06|25213.89
05:06:06|25213.89
05:06:07|25213.89
05:06:08|25213.89
05:06:10|25213.89
05:06:11|25213.89
05:06:11|25213.89
05:06:13|25213.89
05:06:13|25213.89
05:06:14|25213.89
05:06:16|25213.89
05:06:17|25213.89
05:06:18|25213.89
05:06:19|25213.89
05:06:20|25253.68
05:06:21|25253.68
05:06:22|25253.68
05:06:23|25253.68
05:06:24|25253.68
05:06:25|25253.68
05:06:26|25253.68
05:06:28|25253.68
05:06:28|25253.68
05:06:29|25253.68
05:06:30|25253.68
05:06:31|25251.76
05:06:32|25251.76
05:06:33|25251.76
05:06:35|25257.52
05:06:36|25257.52
05:06:37|25265.65
05:06:39|25263.18
05:06:40|25251.59
05:06:40|25251.59
05:06:42|25251.59
05:06:43|25251.59
05:06:44|25251.59
05:06:44|25251.59
05:06:46|25251.59
05:06:47|25251.59
05:06:48|25251.59
05:06:49|25251.59
05:06:50|25251.59
05:06:51|25252.34
05:06:52|25252.34
05:06:53|25252.34
05:06:54|25257.5
05:06:54|25257.5
05:06:56|25257.5
05:06:57|25257.5
05:06:58|25257.5
05:06:59|25257.5
05:07:00|25257.5
05:07:01|25257.5
05:07:01|25257.5
05:07:03|25257.5
05:07:05|25244.72
05:07:05|25244.72
05:07:06|25244.72
05:07:07|25244.72
05:07:08|25244.72
05:07:09|25244.72
05:07:10|25244.72
05:07:11|25244.72
05:07:13|25244.72
05:07:14|25244.72
05:07:14|25244.72
05:07:16|25244.72
05:07:17|25244.72
05:07:18|25244.72
05:07:19|25244.72
05:07:20|25244.72
05:07:21|25244.72
05:07:22|25244.72
05:07:23|25244.72
05:07:24|25244.72
05:07:25|25244.72
05:07:26|25244.72
05:07:27|25244.72
05:07:28|25244.72
05:07:29|25244.72
05:07:30|25264.57
05:07:31|25264.57
05:07:32|25264.57
05:07:33|25264.57
05:07:34|25264.57
05:07:36|25264.57
05:07:37|25264.57
05:07:38|25264.57
05:07:40|25264.57
05:07:40|25264.57
05:07:42|25264.57
05:07:43|25264.57
05:07:44|25264.57
05:07:45|25264.57
05:07:46|25264.57
05:07:47|25264.57
05:07:49|25264.57
05:07:49|25264.57
05:07:50|25264.57
05:07:51|25264.57
05:07:52|25264.57
05:07:53|25264.57
05:07:54|25264.57
05:07:55|25264.57
05:07:57|25264.57
05:07:58|25264.57
05:07:59|25264.57
05:08:00|25291.09
05:08:01|25291.09
05:08:02|25291.09
05:08:03|25287.38
05:08:04|25278.03
05:08:05|25278.03
05:08:06|25278.03
05:08:07|25279.01
05:08:08|25279.01
05:08:09|25279.01
05:08:10|25279.01
05:08:11|25279.01
05:08:12|25279.01
05:08:13|25279.01
05:08:14|25279.01
05:08:15|25279.01
05:08:17|25279.01
05:08:17|25279.01
05:08:18|25279.01
05:08:19|25279.01
05:08:20|25279.01
05:08:21|25298.91
05:08:22|25298.91
05:08:23|25298.91
05:08:24|25298.91
05:08:25|25298.91
05:08:27|25298.91
05:08:27|25298.91
05:08:28|25298.91
05:08:29|25298.91
05:08:30|25298.91
05:08:32|25298.91
05:08:33|25298.91
05:08:33|25298.91
05:08:34|25298.91
05:08:36|25298.91
05:08:37|25298.91
05:08:39|25298.91
05:08:40|25298.91
05:08:40|25298.91
05:08:43|25298.91
05:08:44|25298.91
05:08:45|25298.91
05:08:46|25298.91
05:08:47|25298.91
05:08:48|25298.91
05:08:49|25298.91
05:08:50|25298.91
05:08:51|25298.91
05:08:53|25298.91
05:08:54|25298.91
05:08:55|25298.91
05:08:56|25298.91
05:08:57|25298.91
05:08:58|25298.91
05:08:59|25298.91
05:09:00|25298.91
05:09:01|25298.91
05:09:02|25298.91
05:09:03|25298.91
05:09:04|25298.91
05:09:05|25298.91
05:09:06|25298.91
05:09:07|25298.91
05:09:08|25298.91
05:09:09|25298.91
05:09:10|25298.91
05:09:11|25298.91
05:09:12|25298.91
05:09:13|25298.91
05:09:14|25298.91
05:09:15|25298.91
05:09:16|25298.91
05:09:17|25298.91
05:09:18|25298.91
05:09:19|25298.91
05:09:20|25298.91
05:09:21|25298.91
05:09:22|25298.91
05:09:23|25298.91
05:09:24|25298.91
05:09:25|25298.91
05:09:26|25298.91
05:09:27|25298.91
05:09:28|25298.91
05:09:29|25298.91
05:09:30|25298.91
05:09:31|25298.91
05:09:32|25298.91
05:09:33|25298.91
05:09:34|25298.91
05:09:35|25298.91
05:09:36|25298.91
05:09:38|25298.91
05:09:39|25298.91
05:09:40|25298.91
05:09:41|25298.91
05:09:43|25298.91
05:09:44|25298.91
05:09:45|25298.91
05:09:46|25298.91
05:09:47|25298.91
05:09:48|25298.91
05:09:50|25298.91
05:09:51|25298.91
05:09:52|25298.91
05:09:53|25305.04
05:09:54|25305.04
05:09:55|25305.04
05:09:56|25305.04
05:09:57|25305.04
05:09:58|25305.04
05:09:59|25305.04
05:10:00|25305.04
05:10:01|25305.04
05:10:02|25305.04
05:10:04|25305.04
05:10:04|25305.04
05:10:05|25305.04
05:10:06|25305.04
05:10:07|25305.04
05:10:10|25305.04
05:10:10|25305.04
05:10:11|25305.04
05:10:12|25305.04
05:10:13|25305.04
05:10:14|25305.04
05:10:15|25305.04
05:10:17|25305.04
05:10:17|25305.04
05:10:19|25305.04
05:10:20|25305.04
05:10:21|25309.26
05:10:22|25309.26
05:10:23|25309.26
05:10:24|25309.26
05:10:25|25309.26
05:10:25|25309.26
05:10:27|25309.26
05:10:27|25309.26
05:10:29|25309.26
05:10:30|25309.26
05:10:31|25309.26
05:10:32|25309.26
05:10:33|25309.26
05:10:34|25309.26
05:10:36|25309.26
05:10:36|25309.26
05:10:38|25309.26
05:10:39|25284.21
05:10:41|25284.21
05:10:42|25284.21
05:10:43|25284.21
05:10:44|25284.21
05:10:45|25284.21
05:10:47|25284.21
05:10:47|25284.21
05:10:49|25284.21
05:10:50|25284.21
05:10:52|25284.21
05:10:53|25284.21
05:10:54|25284.21
05:10:55|25284.21
05:10:56|25284.21
05:10:57|25284.21
05:10:58|25284.21
05:10:59|25284.21
05:11:00|25284.21
05:11:01|25284.21
05:11:02|25284.21
05:11:04|25284.21
05:11:04|25284.21
05:11:05|25284.21
05:11:06|25284.21
05:11:07|25284.21
05:11:08|25284.21
05:11:09|25284.21
05:11:10|25284.21
05:11:11|25284.21
05:11:12|25284.21
05:11:14|25284.21
05:11:14|25284.21
05:11:15|25284.21
05:11:16|25284.21
05:11:17|25284.21
05:11:19|25284.21
05:11:19|25284.21
05:11:20|25284.21
05:11:21|25284.21
05:11:22|25284.21
05:11:23|25284.21
05:11:24|25284.21
05:11:25|25326.12
05:11:26|25343.57
05:11:27|25343.57
05:11:28|25434.88
05:11:29|25497.26
05:11:30|25509.51
05:11:31|25551.05
05:11:33|25551.05
05:11:34|25649.87
05:11:34|25655.08
05:11:36|25566.23
05:11:37|25700.
05:11:38|25700.
05:11:40|25710.38
05:11:41|25739.85
05:11:43|25691.86
05:11:44|25669.93
05:11:45|25669.93
05:11:45|25669.93
05:11:47|25669.93
05:11:48|25669.93
05:11:50|25662.4
05:11:51|25649.84
05:11:52|25679.81
05:11:53|25679.81
05:11:54|25704.52
05:11:55|25692.63
05:11:56|25700.43
05:11:57|25700.43
05:11:58|25700.43
05:11:59|25700.43
05:12:01|25737.69
05:12:01|25737.69
05:12:03|25737.69
05:12:04|25810.82
05:12:06|25864.27
05:12:07|25864.27
05:12:07|25838.54
05:12:09|25828.22
05:12:10|25808.01
05:12:10|25808.01
05:12:12|25808.01
05:12:13|25808.01
05:12:14|25809.74
05:12:15|25809.74
05:12:15|25795.56
05:12:16|25773.82
05:12:18|25773.82
05:12:19|25786.44
05:12:20|25788.39
05:12:21|25788.39
05:12:22|25788.39
05:12:23|25804.1
05:12:24|25809.92
05:12:25|25844.27
05:12:26|25849.78
05:12:27|25849.78
05:12:28|25849.78
05:12:29|25837.34
05:12:30|25837.34
05:12:31|25844.2
05:12:32|25834.79
05:12:33|25833.66
05:12:34|25838.35
05:12:35|25833.17
05:12:36|25818.54
05:12:37|25822.79
05:12:38|25822.79
05:12:39|25798.36
05:12:41|25796.76
05:12:42|25784.76
05:12:44|25784.76
05:12:46|25764.56
05:12:46|25764.56
05:12:47|25787.4
05:12:48|25787.4
05:12:49|25787.4
05:12:51|25785.69
05:12:53|25775.13
05:12:53|25775.13
05:12:54|25779.45
05:12:55|25779.45
05:12:56|25779.45
05:12:57|25781.15
05:12:58|25781.15
05:12:59|25781.15
05:13:01|25781.15
05:13:01|25781.15
05:13:03|25781.15
05:13:04|25781.15
05:13:05|25768.02
05:13:06|25768.02
05:13:07|25768.02
05:13:07|25768.02
05:13:09|25768.02
05:13:10|25768.02
05:13:11|25768.02
05:13:12|25768.02
05:13:12|25774.38
05:13:14|25774.38
05:13:15|25774.38
05:13:16|25770.19
05:13:16|25770.19
05:13:18|25770.19
05:13:19|25781.15
05:13:20|25781.15
05:13:21|25781.15
05:13:23|25781.15
05:13:23|25781.15
05:13:25|25766.28
05:13:26|25764.42
05:13:27|25754.3
05:13:28|25754.3
05:13:29|25754.3
05:13:30|25754.3
05:13:31|25750.79
05:13:31|25750.79
05:13:33|25750.79
05:13:34|25750.79
05:13:34|25750.79
05:13:36|25743.54
05:13:37|25743.54
05:13:38|25735.54
05:13:39|25735.54
05:13:40|25735.54
05:13:42|25730.46
05:13:43|25730.46
05:13:45|25735.43
05:13:45|25735.43
05:13:46|25735.43
05:13:48|25737.24
05:13:48|25742.15
05:13:49|25742.15
05:13:50|25742.15
05:13:51|25742.25
05:13:53|25742.25
05:13:54|25742.25
05:13:56|25742.25
05:13:56|25742.25
05:13:58|25742.25
05:13:59|25715.94
05:14:00|25715.94
05:14:01|25715.94
05:14:02|25715.94
05:14:03|25715.94
05:14:04|25715.94
05:14:05|25715.94
05:14:06|25715.94
05:14:07|25715.94
05:14:08|25715.94
05:14:09|25701.38
05:14:10|25701.38
05:14:11|25692.75
05:14:12|25688.83
05:14:13|25688.83
05:14:14|25688.83
05:14:16|25688.83
05:14:16|25688.83
05:14:17|25688.83
05:14:18|25688.83
05:14:19|25688.83
05:14:21|25688.83
05:14:21|25688.83
05:14:22|25662.33
05:14:23|25655.01
05:14:24|25652.81
05:14:26|25658.47
05:14:26|25650.37
05:14:28|25650.37
05:14:29|25658.47
05:14:30|25658.47
05:14:30|25658.47
05:14:32|25658.47
05:14:33|25658.47
05:14:33|25658.47
05:14:34|25658.47
05:14:36|25658.47
05:14:36|25658.47
05:14:37|25632.62
05:14:39|25632.62
05:14:40|25632.62
05:14:40|25620.05
05:14:43|25620.05
05:14:44|25620.05
05:14:45|25620.05
05:14:46|25620.05
05:14:48|25620.05
05:14:48|25612.67
05:14:50|25612.67
05:14:51|25612.67
05:14:52|25617.95
05:14:54|25629.21
05:14:54|25642.68
05:14:56|25642.68
05:14:57|25642.68
05:14:58|25642.68
05:14:59|25642.68
05:15:00|25642.68
05:15:01|25640.71
05:15:02|25642.16
05:15:04|25628.92
05:15:05|25628.92
05:15:06|25628.92
05:15:06|25628.92
05:15:07|25627.35
05:15:08|25627.35
05:15:09|25627.35
05:15:11|25627.35
05:15:12|25627.35
05:15:13|25642.76
05:15:14|25642.76
05:15:15|25642.76
05:15:15|25642.76
05:15:17|25642.76
05:15:17|25642.76
05:15:19|25642.76
05:15:19|25642.76
05:15:21|25635.29
05:15:21|25624.96
05:15:23|25624.96
05:15:24|25624.96
05:15:25|25624.96
05:15:25|25624.96
05:15:27|25638.61
05:15:28|25638.61
05:15:28|25638.61
05:15:29|25638.61
05:15:30|25638.61
05:15:31|25648.97
05:15:33|25625.86
05:15:33|25619.43
05:15:34|25616.39
05:15:35|25626.32
05:15:36|25626.32
05:15:37|25626.32
05:15:38|25626.32
05:15:39|25626.32
05:15:40|25626.32
05:15:41|25626.32
05:15:43|25626.32
05:15:44|25626.32
05:15:46|25632.33
05:15:47|25632.33
05:15:48|25632.33
05:15:49|25632.33
05:15:50|25632.33
05:15:51|25632.33
05:15:53|25630.05
05:15:54|25630.05
05:15:55|25630.05
05:15:56|25626.47
05:15:57|25626.47
05:15:57|25619.62
05:15:59|25620.57
05:16:00|25619.28
05:16:01|25619.28
05:16:02|25619.28
05:16:02|25619.28
05:16:04|25619.28
05:16:05|25630.78
05:16:06|25630.78
05:16:07|25630.78
05:16:08|25630.78
05:16:09|25639.72
05:16:10|25636.22
05:16:11|25622.31
05:16:12|25622.31
05:16:13|25622.31
05:16:15|25629.52
05:16:16|25629.52
05:16:16|25629.52
05:16:18|25629.52
05:16:19|25629.52
05:16:20|25629.52
05:16:21|25629.52
05:16:22|25632.3
05:16:23|25632.3
05:16:24|25627.16
05:16:25|25627.16
05:16:26|25627.16
05:16:26|25627.16
05:16:28|25627.16
05:16:29|25627.16
05:16:30|25627.16
05:16:31|25627.16
05:16:32|25627.16
05:16:33|25627.16
05:16:34|25670.23
05:16:35|25671.97
05:16:36|25673.33
05:16:37|25664.49
05:16:38|25676.88
05:16:39|25676.88
05:16:40|25676.88
05:16:41|25676.88
05:16:42|25671.43
05:16:43|25671.43
05:16:44|25671.43
05:16:45|25682.69
05:16:46|25678.55
05:16:48|25679.17
05:16:48|25679.17
05:16:50|25679.17
05:16:51|25679.17
05:16:52|25679.17
05:16:53|25679.17
05:16:54|25679.17
05:16:55|25679.17
05:16:56|25679.17
05:16:57|25692.92
05:16:58|25698.06
05:16:59|25698.06
05:17:00|25698.06
05:17:02|25699.46
05:17:03|25699.46
05:17:04|25709.74
05:17:05|25709.74
05:17:06|25709.74
05:17:07|25707.62
05:17:07|25707.62
05:17:09|25707.62
05:17:09|25707.62
05:17:11|25697.03
05:17:11|25697.03
05:17:13|25697.03
05:17:14|25697.03
05:17:15|25707.6
05:17:16|25707.6
05:17:16|25707.6
05:17:18|25719.87
05:17:19|25720.51
05:17:20|25738.22
05:17:21|25738.22
05:17:22|25740.73
05:17:23|25740.73
05:17:24|25740.73
05:17:25|25740.73
05:17:26|25740.73
05:17:27|25766.92
05:17:28|25772.57
05:17:29|25775.18
05:17:30|25775.18
05:17:31|25775.18
05:17:32|25775.18
05:17:33|25775.18
05:17:34|25775.18
05:17:35|25775.18
05:17:36|25775.18
05:17:37|25775.18
05:17:38|25762.43
05:17:39|25762.43
05:17:40|25762.43
05:17:41|25755.44
05:17:43|25763.66
05:17:44|25763.66
05:17:46|25763.66
05:17:47|25763.66
05:17:48|25763.66
05:17:49|25763.66
05:17:50|25763.66
05:17:51|25763.66
05:17:52|25763.66
05:17:54|25763.66
05:17:55|25763.66
05:17:56|25763.66
05:17:57|25701.98
05:17:57|25703.07
05:17:59|25703.07
05:18:01|25703.07
05:18:01|25703.07
05:18:02|25703.07
05:18:03|25704.96
05:18:05|25704.96
05:18:05|25704.96
05:18:06|25704.96
05:18:07|25704.96
05:18:08|25710.86
05:18:09|25710.86
05:18:10|25710.86
05:18:11|25710.86
05:18:12|25710.86
05:18:13|25710.86
05:18:14|25710.86
05:18:15|25710.86
05:18:16|25710.86
05:18:17|25710.86
05:18:18|25710.86
05:18:19|25710.86
05:18:21|25710.86
05:18:21|25710.86
05:18:22|25710.86
05:18:23|25710.86
05:18:24|25710.86
05:18:25|25710.86
05:18:26|25711.21
05:18:27|25727.6
05:18:28|25730.38
05:18:29|25730.38
05:18:30|25730.38
05:18:31|25730.38
05:18:32|25730.38
05:18:34|25730.38
05:18:35|25730.38
05:18:36|25730.38
05:18:37|25730.38
05:18:39|25736.5
05:18:39|25736.5
05:18:40|25736.5
05:18:41|25736.5
05:18:43|25736.5
05:18:44|25736.5
05:18:46|25736.5
05:18:46|25736.5
05:18:49|25736.5
05:18:50|25736.5
05:18:52|25736.5
05:18:52|25736.5
05:18:54|25736.5
05:18:55|25736.5
05:18:56|25736.5
05:18:57|25736.5
05:18:58|25736.5
05:18:59|25736.5
05:19:00|25736.5
05:19:01|25748.91
05:19:02|25748.91
05:19:03|25748.91
05:19:04|25748.91
05:19:05|25748.91
05:19:06|25748.91
05:19:07|25748.91
05:19:08|25748.91
05:19:09|25748.91
05:19:10|25760.66
05:19:11|25746.79
05:19:12|25749.36
05:19:13|25749.36
05:19:14|25749.36
05:19:16|25749.36
05:19:16|25749.36
05:19:17|25749.36
05:19:18|25749.36
05:19:19|25749.36
05:19:21|25749.36
05:19:22|25749.36
05:19:23|25749.36
05:19:24|25749.36
05:19:25|25749.36
05:19:26|25749.36
05:19:27|25749.36
05:19:28|25749.36
05:19:29|25749.36
05:19:30|25749.36
05:19:31|25745.07
05:19:32|25745.07
05:19:33|25745.07
05:19:34|25745.07
05:19:35|25745.07
05:19:36|25745.07
05:19:37|25745.07
05:19:38|25745.07
05:19:39|25745.07
05:19:40|25768.3
05:19:41|25768.3
05:19:42|25768.3
05:19:43|25768.3
05:19:44|25768.3
05:19:45|25768.3
05:19:47|25768.3
05:19:48|25768.3
05:19:50|25768.3
05:19:51|25768.88
05:19:52|25768.88
05:19:53|25768.88
05:19:54|25768.88
05:19:56|25752.38
05:19:57|25752.38
05:19:57|25752.38
05:19:58|25752.38
05:20:00|25752.38
05:20:00|25752.38
05:20:02|25752.38
05:20:03|25752.38
05:20:04|25752.38
05:20:05|25752.38
05:20:06|25752.38
05:20:07|25752.38
05:20:08|25752.38
05:20:09|25752.38
05:20:10|25752.38
05:20:11|25752.38
05:20:12|25732.05
05:20:13|25732.05
05:20:14|25732.05
05:20:15|25732.05
05:20:16|25732.05
05:20:17|25718.98
05:20:18|25709.57
05:20:19|25709.57
05:20:20|25709.57
05:20:22|25709.57
05:20:22|25709.57
05:20:23|25709.57
05:20:24|25709.57
05:20:25|25700.12
05:20:27|25700.12
05:20:27|25694.66
05:20:28|25694.66
05:20:29|25694.66
05:20:30|25694.66
05:20:31|25694.66
05:20:32|25694.66
05:20:33|25694.66
05:20:34|25694.66
05:20:35|25694.66
05:20:36|25694.66
05:20:37|25694.66
05:20:38|25694.66
05:20:39|25694.66
05:20:40|25694.66
05:20:41|25694.66
05:20:42|25694.66
05:20:43|25694.66
05:20:44|25694.66
05:20:45|25694.66
05:20:47|25694.66
05:20:49|25694.66
05:20:50|25686.34
05:20:51|25686.34
05:20:53|25686.34
05:20:53|25686.34
05:20:55|25686.34
05:20:55|25686.34
05:20:56|25686.34
05:20:57|25686.34
05:20:59|25686.34
05:21:00|25712.03
05:21:01|25710.67
05:21:02|25710.67
05:21:03|25710.67
05:21:03|25710.67
05:21:05|25710.67
05:21:06|25710.67
05:21:07|25710.67
05:21:08|25710.67
05:21:08|25710.67
05:21:09|25710.67
05:21:11|25671.97
05:21:11|25671.97
05:21:12|25671.97
05:21:13|25672.73
05:21:14|25672.73
05:21:16|25672.73
05:21:17|25672.73
05:21:18|25672.73
05:21:19|25672.73
05:21:19|25672.73
05:21:21|25672.73
05:21:22|25655.17
05:21:23|25655.17
05:21:24|25655.17
05:21:25|25657.09
05:21:25|25657.09
05:21:27|25657.09
05:21:28|25651.92
05:21:28|25651.92
05:21:30|25651.92
05:21:31|25651.92
05:21:32|25651.92
05:21:32|25651.92
05:21:34|25651.92
05:21:35|25651.92
05:21:35|25651.92
05:21:37|25641.08
05:21:37|25641.08
05:21:39|25641.08
05:21:40|25641.08
05:21:41|25641.08
05:21:42|25641.08
05:21:42|25641.08
05:21:44|25641.08
05:21:45|25641.08
05:21:46|25641.08
05:21:46|25641.08
05:21:49|25641.08
05:21:49|25641.08
05:21:51|25641.08
05:21:53|25641.08
05:21:54|25641.08
05:21:56|25641.08
05:21:57|25641.08
05:21:58|25641.08
05:21:59|25641.08
05:22:00|25641.08
05:22:00|25641.08
05:22:01|25641.08
05:22:03|25641.08
05:22:04|25641.08
05:22:05|25641.08
05:22:06|25641.08
05:22:07|25641.08
05:22:08|25641.08
05:22:09|25641.08
05:22:10|25641.08
05:22:11|25641.08
05:22:12|25641.08
05:22:13|25641.08
05:22:14|25641.08
05:22:16|25641.08
05:22:16|25641.08
05:22:17|25641.08
05:22:18|25641.08
05:22:19|25641.08
05:22:20|25641.08
05:22:21|25641.08
05:22:22|25641.08
05:22:23|25641.08
05:22:24|25641.08
05:22:26|25641.08
05:22:26|25641.08
05:22:27|25641.08
05:22:28|25641.08
05:22:29|25641.08
05:22:31|25641.08
05:22:31|25641.08
05:22:32|25641.08
05:22:33|25641.08
05:22:34|25641.08
05:22:35|25641.08
05:22:37|25641.08
05:22:37|25624.92
05:22:38|25624.92
05:22:39|25624.92
05:22:40|25624.92
05:22:42|25624.92
05:22:43|25624.92
05:22:44|25624.92
05:22:45|25611.92
05:22:46|25611.92
05:22:47|25611.92
05:22:49|25611.92
05:22:50|25611.92
05:22:52|25611.92
05:22:53|25623.78
05:22:54|25623.78
05:22:56|25623.78
05:22:57|25623.78
05:22:58|25623.78
05:22:59|25623.78
05:23:00|25623.78
05:23:01|25623.78
05:23:02|25623.78
05:23:03|25623.78
05:23:04|25623.78
05:23:05|25623.78
05:23:06|25623.78
05:23:07|25623.78
05:23:08|25623.78
05:23:10|25623.78
05:23:10|25623.78
05:23:11|25623.78
05:23:12|25623.78
05:23:13|25623.78
05:23:15|25623.78
05:23:16|25623.78
05:23:17|25596.11
05:23:18|25596.11
05:23:18|25599.3
05:23:20|25599.3
05:23:21|25599.3
05:23:21|25599.3
05:23:23|25599.3
05:23:24|25599.3
05:23:25|25599.3
05:23:26|25599.3
05:23:27|25599.3
05:23:28|25599.3
05:23:29|25620.3
05:23:30|25620.3
05:23:31|25623.77
05:23:32|25636.42
05:23:32|25636.42
05:23:33|25636.42
05:23:35|25636.42
05:23:36|25636.42
05:23:37|25636.42
05:23:38|25636.42
05:23:39|25636.42
05:23:40|25636.42
05:23:41|25636.42
05:23:42|25636.42
05:23:43|25636.42
05:23:44|25636.42
05:23:45|25636.42
05:23:46|25636.42
05:23:47|25636.42
05:23:48|25636.42
05:23:49|25636.42
05:23:50|25636.42
05:23:52|25636.42
05:23:53|25636.42
05:23:54|25636.42
05:23:56|25636.42
05:23:56|25636.42
05:23:57|25636.42
05:23:59|25636.42
05:24:00|25636.42
05:24:01|25636.42
05:24:03|25636.42
05:24:04|25636.42
05:24:05|25636.42
05:24:06|25636.42
05:24:07|25636.42
05:24:07|25636.42
05:24:09|25636.42
05:24:10|25636.42
05:24:11|25636.42
05:24:12|25633.5
05:24:13|25633.5
05:24:14|25633.5
05:24:15|25633.5
05:24:16|25633.5
05:24:17|25633.5
05:24:18|25633.5
05:24:20|25633.5
05:24:21|25633.5
05:24:22|25633.5
05:24:23|25633.5
05:24:24|25633.5
05:24:25|25633.5
05:24:25|25633.5
05:24:27|25633.5
05:24:28|25633.5
05:24:29|25633.5
05:24:30|25633.5
05:24:31|25628.92
05:24:32|25628.92
05:24:33|25628.92
05:24:34|25628.92
05:24:35|25628.92
05:24:36|25628.92
05:24:36|25628.92
05:24:38|25617.88
05:24:39|25617.88
05:24:40|25617.88
05:24:41|25617.88
05:24:42|25612.57
05:24:43|25612.57
05:24:43|25612.57
05:24:45|25612.57
05:24:46|25612.57
05:24:47|25612.57
05:24:48|25612.57
05:24:48|25612.57
05:24:50|25612.57
05:24:52|25612.57
05:24:53|25612.07
05:24:54|25612.07
05:24:56|25612.07
05:24:57|25612.07
05:24:58|25612.07
05:24:59|25612.07
05:25:00|25612.07
05:25:01|25612.07
05:25:02|25612.07
05:25:04|25612.07
05:25:05|25612.07
05:25:05|25612.07
05:25:06|25612.07
05:25:07|25612.07
05:25:08|25595.7
05:25:09|25595.7
05:25:10|25595.7
05:25:11|25595.7
05:25:12|25595.7
05:25:13|25595.7
05:25:14|25595.7
05:25:16|25595.7
05:25:16|25595.7
05:25:17|25595.7
05:25:18|25595.7
05:25:19|25595.7
05:25:20|25595.7
05:25:21|25595.7
05:25:22|25594.16
05:25:23|25594.16
05:25:24|25594.16
05:25:25|25594.16
05:25:26|25594.16
05:25:27|25594.16
05:25:28|25594.16
05:25:29|25594.16
05:25:30|25594.16
05:25:31|25594.16
05:25:32|25594.16
05:25:33|25594.16
05:25:34|25594.16
05:25:35|25594.16
05:25:36|25594.16
05:25:37|25594.16
05:25:38|25594.16
05:25:39|25594.16
05:25:40|25594.16
05:25:41|25594.16
05:25:42|25594.16
05:25:43|25594.16
05:25:44|25594.16
05:25:45|25594.16
05:25:46|25606.64
05:25:47|25606.64
05:25:48|25606.64
05:25:49|25606.64
05:25:50|25606.64
05:25:52|25606.64
05:25:54|25606.64
05:25:55|25606.64
05:25:56|25606.64
05:25:58|25606.64
05:25:58|25606.64
05:26:00|25606.64
05:26:01|25606.64
05:26:03|25606.64
05:26:04|25606.64
05:26:05|25606.64
05:26:06|25606.64
05:26:08|25606.64
05:26:09|25606.64
05:26:09|25606.64
05:26:10|25606.64
05:26:11|25606.64
05:26:12|25606.64
05:26:14|25664.27
05:26:14|25672.21
05:26:16|25672.21
05:26:17|25667.97
05:26:18|25667.97
05:26:19|25667.97
05:26:20|25667.97
05:26:21|25667.97
05:26:21|25667.97
05:26:22|25658.84
05:26:24|25658.84
05:26:25|25658.84
05:26:25|25658.84
05:26:26|25658.84
05:26:28|25658.84
05:26:29|25658.84
05:26:29|25658.84
05:26:31|25658.84
05:26:31|25658.84
05:26:32|25658.84
05:26:34|25658.84
05:26:35|25658.84
05:26:35|25658.84
05:26:37|25658.84
05:26:37|25679.25
05:26:38|25679.25
05:26:39|25679.25
05:26:41|25679.25
05:26:42|25679.25
05:26:43|25679.25
05:26:44|25679.25
05:26:45|25687.49
05:26:46|25687.49
05:26:46|25680.57
05:26:47|25680.57
05:26:49|25680.57
05:26:49|25680.57
05:26:51|25680.57
05:26:51|25680.57
05:26:53|25680.57
05:26:55|25665.53
05:26:55|25665.53
05:26:56|25665.53
05:26:58|25665.07
05:27:00|25665.07
05:27:01|25665.07
05:27:02|25665.07
05:27:03|25665.07
05:27:04|25665.07
05:27:05|25658.84
05:27:07|25658.84
05:27:08|25658.84
05:27:09|25658.84
05:27:10|25658.84
05:27:11|25661.53
05:27:12|25669.23
05:27:13|25669.23
05:27:14|25669.23
05:27:15|25669.23
05:27:16|25669.23
05:27:17|25680.93
05:27:18|25680.93
05:27:19|25680.93
05:27:20|25680.93
05:27:21|25680.93
05:27:22|25680.93
05:27:23|25680.93
05:27:24|25680.93
05:27:25|25680.93
05:27:26|25680.93
05:27:27|25680.93
05:27:28|25694.82
05:27:29|25694.82
05:27:31|25694.82
05:27:31|25694.82
05:27:32|25694.82
05:27:33|25694.82
05:27:34|25696.13
05:27:35|25696.13
05:27:36|25696.13
05:27:37|25696.13
05:27:38|25705.35
05:27:39|25705.35
05:27:40|25705.35
05:27:42|25705.35
05:27:42|25701.49
05:27:43|25701.49
05:27:45|25701.49
05:27:46|25701.49
05:27:48|25701.49
05:27:48|25701.49
05:27:49|25701.49
05:27:50|25701.49
05:27:51|25701.49
05:27:52|25701.49
05:27:54|25701.49
05:27:56|25701.49
05:27:56|25701.49
05:27:57|25701.49
05:27:58|25701.49
05:28:00|25701.49
05:28:01|25701.49
05:28:02|25701.49
05:28:03|25701.49
05:28:05|25701.49
05:28:05|25701.49
05:28:06|25701.49
05:28:08|25701.49
05:28:09|25701.49
05:28:10|25701.49
05:28:11|25701.49
05:28:12|25701.49
05:28:13|25701.49
05:28:14|25708.64
05:28:16|25701.29
05:28:17|25701.29
05:28:18|25701.49
05:28:19|25701.49
05:28:21|25701.49
05:28:22|25701.49
05:28:23|25701.49
05:28:24|25701.49
05:28:25|25701.49
05:28:26|25701.49
05:28:27|25701.49
05:28:28|25701.49
05:28:29|25701.49
05:28:30|25679.15
05:28:31|25679.15
05:28:32|25679.14
05:28:33|25679.14
05:28:34|25679.14
05:28:35|25679.14
05:28:36|25679.14
05:28:37|25679.14
05:28:38|25674.37
05:28:39|25674.37
05:28:40|25674.37
05:28:41|25674.37
05:28:42|25674.37
05:28:43|25674.37
05:28:44|25674.37
05:28:45|25674.37
05:28:46|25674.37
05:28:47|25674.37
05:28:48|25674.37
05:28:49|25674.37
05:28:50|25674.37
05:28:51|25674.37
05:28:52|25674.37
05:28:53|25674.37
05:28:54|25674.37
05:28:56|25674.37
05:28:56|25674.37
05:28:57|25674.37
05:28:58|25674.37
05:29:00|25674.37
05:29:01|25674.37
05:29:03|25674.37
05:29:04|25674.37
05:29:04|25674.37
05:29:06|25674.37
05:29:07|25689.2
05:29:08|25689.2
05:29:09|25689.2
05:29:10|25689.2
05:29:11|25689.2
05:29:12|25689.2
05:29:13|25663.33
05:29:14|25663.33
05:29:15|25663.33
05:29:16|25663.33
05:29:17|25663.33
05:29:18|25663.33
05:29:19|25663.33
05:29:20|25663.33
05:29:21|25663.33
05:29:22|25663.33
05:29:23|25663.33
05:29:24|25663.33
05:29:25|25663.33
05:29:26|25663.33
05:29:27|25663.33
05:29:28|25628.84
05:29:29|25628.84
05:29:30|25633.9
05:29:31|25633.9
05:29:32|25633.9
05:29:33|25633.9
05:29:34|25633.9
05:29:35|25633.9
05:29:36|25633.9
05:29:37|25633.9
05:29:38|25633.9
05:29:39|25633.9
05:29:40|25633.9
05:29:41|25633.9
05:29:43|25642.68
05:29:43|25642.68
05:29:44|25642.68
05:29:45|25642.68
05:29:46|25642.68
05:29:48|25648.64
05:29:48|25648.64
05:29:50|25648.64
05:29:50|25648.64
05:29:51|25648.64
05:29:52|25647.65
05:29:54|25647.65
05:29:54|25647.65
05:29:56|25647.65
05:29:57|25647.65
05:29:59|25648.49
05:30:00|25648.49
05:30:01|25648.49
05:30:03|25648.49
05:30:04|25648.49
05:30:05|25642.9
05:30:06|25642.9
05:30:07|25642.9
05:30:08|25642.9
05:30:09|25642.9
05:30:11|25642.9
05:30:12|25642.9
05:30:13|25642.9
05:30:14|25642.9
05:30:15|25642.9
05:30:16|25642.9
05:30:17|25642.9
05:30:18|25642.9
05:30:19|25642.9
05:30:20|25642.9
05:30:21|25654.88
05:30:22|25654.88
05:30:23|25654.88
05:30:24|25654.88
05:30:25|25654.88
05:30:26|25654.88
05:30:27|25654.88
05:30:28|25654.88
05:30:29|25654.88
05:30:30|25654.88
05:30:31|25654.88
05:30:32|25654.88
05:30:33|25654.88
05:30:34|25654.88
05:30:35|25654.88
05:30:36|25654.88
05:30:37|25650.35
05:30:38|25650.35
05:30:39|25643.
05:30:40|25643.
05:30:41|25643.
05:30:43|25635.45
05:30:43|25645.95
05:30:44|25645.95
05:30:45|25645.95
05:30:46|25631.02
05:30:47|25631.02
05:30:48|25631.02
05:30:49|25619.86
05:30:50|25619.86
05:30:51|25619.86
05:30:52|25619.86
05:30:53|25619.86
05:30:54|25619.86
05:30:55|25619.86
05:30:56|25619.86
05:30:57|25619.86
05:30:59|25619.86
05:31:01|25619.86
05:31:02|25624.99
05:31:03|25624.99
05:31:05|25624.99
05:31:05|25624.99
05:31:07|25624.99
05:31:07|25624.99
05:31:09|25624.99
05:31:10|25624.99
05:31:11|25624.99
05:31:12|25624.99
05:31:13|25624.99
05:31:14|25624.99
05:31:16|25624.99
05:31:16|25624.99
05:31:17|25624.99
05:31:18|25624.99
05:31:19|25624.99
05:31:20|25624.99
05:31:21|25624.99
05:31:22|25624.99
05:31:23|25624.99
05:31:24|25620.66
05:31:26|25620.66
05:31:26|25620.66
05:31:28|25620.66
05:31:29|25600.72
05:31:30|25600.72
05:31:31|25600.72
05:31:32|25600.72
05:31:33|25600.72
05:31:34|25600.72
05:31:35|25600.72
05:31:36|25600.72
05:31:37|25600.72
05:31:38|25600.72
05:31:39|25600.99
05:31:40|25600.99
05:31:41|25600.99
05:31:42|25600.99
05:31:43|25600.99
05:31:45|25600.99
05:31:46|25600.99
05:31:47|25600.99
05:31:48|25594.37
05:31:48|25594.37
05:31:50|25594.37
05:31:51|25594.37
05:31:52|25594.37
05:31:53|25594.37
05:31:54|25594.37
05:31:55|25594.37
05:31:56|25594.37
05:31:57|25594.37
05:31:59|25594.37
05:32:00|25594.37
05:32:01|25594.37
05:32:02|25594.37
05:32:03|25594.37
05:32:04|25594.37
05:32:05|25594.37
05:32:07|25594.37
05:32:08|25594.37
05:32:09|25594.37
05:32:10|25594.37
05:32:12|25594.37
05:32:14|25594.37
05:32:14|25594.37
05:32:15|25594.37
05:32:16|25594.37
05:32:17|25594.37
05:32:18|25594.37
05:32:19|25594.37
05:32:20|25594.37
05:32:22|25594.37
05:32:22|25594.37
05:32:24|25594.37
05:32:25|25594.37
05:32:26|25594.37
05:32:27|25594.37
05:32:28|25594.37
05:32:29|25650.21
05:32:30|25650.21
05:32:31|25660.97
05:32:32|25660.97
05:32:33|25660.97
05:32:34|25660.97
05:32:35|25660.97
05:32:36|25660.97
05:32:37|25660.97
05:32:38|25660.97
05:32:39|25660.97
05:32:40|25660.97
05:32:41|25660.97
05:32:42|25660.97
05:32:43|25660.97
05:32:44|25660.97
05:32:45|25660.97
05:32:46|25660.97
05:32:47|25660.97
05:32:48|25660.97
05:32:49|25660.97
05:32:50|25660.97
05:32:51|25660.97
05:32:52|25660.97
05:32:53|25660.97
05:32:54|25660.97
05:32:55|25660.97
05:32:56|25660.97
05:32:57|25660.97
05:32:58|25660.97
05:33:00|25691.55
05:33:01|25691.55
05:33:03|25691.55
05:33:04|25691.55
05:33:06|25691.55
05:33:06|25691.55
05:33:08|25691.55
05:33:09|25691.55
05:33:10|25691.55
05:33:10|25691.55
05:33:12|25691.55
05:33:12|25691.55
05:33:14|25687.29
05:33:15|25683.14
05:33:16|25683.14
05:33:17|25683.14
05:33:18|25683.14
05:33:19|25683.14
05:33:20|25683.14
05:33:21|25683.14
05:33:22|25683.14
05:33:23|25694.2
05:33:24|25710.87
05:33:25|25710.87
05:33:26|25710.87
05:33:27|25719.48
05:33:28|25719.48
05:33:29|25717.6
05:33:30|25717.6
05:33:32|25717.6
05:33:32|25717.6
05:33:33|25717.6
05:33:34|25717.6
05:33:35|25717.6
05:33:36|25717.6
05:33:37|25717.6
05:33:38|25717.6
05:33:39|25717.6
05:33:40|25699.45
05:33:41|25699.45
05:33:43|25687.24
05:33:43|25687.24
05:33:44|25690.54
05:33:45|25690.54
05:33:46|25690.54
05:33:48|25690.54
05:33:49|25690.54
05:33:49|25699.16
05:33:51|25699.16
05:33:52|25699.16
05:33:52|25700.46
05:33:54|25700.46
05:33:54|25705.1
05:33:55|25705.1
05:33:56|25705.1
05:33:57|25705.1
05:33:59|25705.1
05:34:00|25705.1
05:34:02|25700.94
05:34:03|25700.94
05:34:04|25700.94
05:34:05|25700.94
05:34:06|25686.04
05:34:07|25686.04
05:34:08|25686.04
05:34:10|25686.04
05:34:11|25686.04
05:34:12|25686.04
05:34:14|25686.04
05:34:15|25686.04
05:34:16|25686.04
05:34:17|25686.04
05:34:18|25686.04
05:34:19|25653.19
05:34:21|25653.19
05:34:22|25654.66
05:34:22|25654.66
05:34:24|25654.66
05:34:25|25654.66
05:34:26|25654.66
05:34:26|25637.42
05:34:27|25637.42
05:34:29|25637.42
05:34:29|25633.17
05:34:31|25633.17
05:34:32|25640.58
05:34:32|25640.58
05:34:34|25640.58
05:34:35|25640.58
05:34:36|25640.58
05:34:37|25640.58
05:34:37|25640.58
05:34:39|25640.58
05:34:41|25640.58
05:34:41|25640.58
05:34:43|25640.58
05:34:43|25640.58
05:34:44|25640.58
05:34:46|25640.58
05:34:47|25640.58
05:34:49|25640.58
05:34:50|25620.94
05:34:50|25620.94
05:34:51|25620.94
05:34:52|25620.94
05:34:54|25620.94
05:34:55|25620.94
05:34:56|25620.94
05:34:57|25622.62
05:34:58|25622.62
05:34:59|25622.62
05:35:00|25622.62
05:35:02|25614.24
05:35:03|25614.24
05:35:04|25614.24
05:35:05|25608.65
05:35:07|25609.26
05:35:08|25609.26
05:35:09|25609.26
05:35:10|25609.26
05:35:11|25601.39
05:35:12|25601.39
05:35:12|25601.39
05:35:14|25601.39
05:35:15|25601.39
05:35:16|25601.39
05:35:16|25601.39
05:35:18|25601.39
05:35:18|25601.39
05:35:20|25617.4
05:35:21|25612.13
05:35:22|25612.13
05:35:23|25612.13
05:35:24|25612.13
05:35:25|25612.13
05:35:26|25612.13
05:35:27|25612.13
05:35:28|25613.69
05:35:29|25613.69
05:35:30|25613.69
05:35:31|25613.69
05:35:32|25613.69
05:35:33|25613.69
05:35:34|25613.69
05:35:35|25613.69
05:35:36|25613.69
05:35:37|25613.69
05:35:38|25613.69
05:35:39|25613.69
05:35:40|25613.69
05:35:41|25613.69
05:35:42|25613.69
05:35:43|25613.69
05:35:44|25613.69
05:35:45|25613.69
05:35:46|25613.69
05:35:47|25613.69
05:35:48|25613.69
05:35:49|25621.46
05:35:50|25621.46
05:35:51|25621.46
05:35:52|25621.46
05:35:53|25624.17
05:35:54|25624.17
05:35:55|25624.17
05:35:56|25638.09
05:35:57|25638.09
05:35:58|25638.09
05:35:59|25638.09
05:36:00|25638.09
05:36:02|25638.09
05:36:03|25638.09
05:36:05|25638.09
05:36:05|25638.09
05:36:07|25638.09
05:36:09|25638.09
05:36:10|25638.09
05:36:10|25638.09
05:36:12|25638.09
05:36:13|25638.09
05:36:13|25638.09
05:36:15|25638.09
05:36:16|25638.09
05:36:17|25638.09
05:36:18|25638.09
05:36:18|25638.09
05:36:20|25638.09
05:36:21|25638.09
05:36:22|25638.09
05:36:23|25638.09
05:36:24|25638.09
05:36:25|25638.09
05:36:26|25638.09
05:36:27|25638.09
05:36:28|25638.09
05:36:28|25638.09
05:36:29|25638.09
05:36:31|25638.09
05:36:32|25638.09
05:36:33|25638.09
05:36:34|25638.09
05:36:35|25638.09
05:36:36|25638.09
05:36:37|25638.09
05:36:38|25638.09
05:36:39|25638.09
05:36:40|25638.09
05:36:41|25638.09
05:36:42|25638.09
05:36:43|25638.09
05:36:44|25638.09
05:36:45|25638.09
05:36:45|25638.09
05:36:47|25638.09
05:36:47|25638.09
05:36:49|25638.09
05:36:50|25638.09
05:36:51|25638.09
05:36:52|25638.09
05:36:53|25619.28
05:36:54|25619.28
05:36:55|25619.28
05:36:56|25619.28
05:36:57|25619.28
05:36:58|25603.74
05:36:59|25606.62
05:37:00|25606.62
05:37:01|25606.62
05:37:03|25606.62
05:37:05|25606.62
05:37:05|25606.62
05:37:06|25606.62
05:37:08|25606.62
05:37:09|25606.62
05:37:10|25606.62
05:37:12|25606.62
05:37:12|25606.62
05:37:13|25606.62
05:37:14|25606.62
05:37:16|25606.62
05:37:17|25606.62
05:37:18|25606.62
05:37:19|25606.62
05:37:21|25606.62
05:37:21|25606.62
05:37:23|25606.62
05:37:24|25606.62
05:37:25|25606.62
05:37:26|25606.62
05:37:27|25606.62
05:37:29|25590.52
05:37:29|25590.52
05:37:30|25590.52
05:37:31|25590.52
05:37:32|25590.52
05:37:33|25590.52
05:37:34|25590.52
05:37:35|25592.96
05:37:36|25592.96
05:37:38|25592.96
05:37:39|25592.96
05:37:40|25592.96
05:37:40|25587.84
05:37:42|25587.84
05:37:42|25587.84
05:37:44|25587.84
05:37:45|25587.84
05:37:45|25587.84
05:37:47|25587.84
05:37:48|25587.84
05:37:48|25587.84
05:37:50|25587.84
05:37:50|25587.84
05:37:52|25587.84
05:37:52|25587.84
05:37:53|25587.84
05:37:54|25587.84
05:37:56|25587.84
05:37:56|25587.84
05:37:57|25587.84
05:37:58|25587.84
05:38:00|25587.84
05:38:01|25587.84
05:38:02|25587.84
05:38:04|25587.84
05:38:05|25587.84
05:38:07|25583.46
05:38:07|25583.46
05:38:08|25583.46
05:38:10|25574.63
05:38:11|25574.63
05:38:12|25574.63
05:38:13|25573.63
05:38:14|25573.63
05:38:15|25570.13
05:38:16|25570.13
05:38:17|25570.13
05:38:18|25570.13
05:38:19|25570.13
05:38:20|25574.94
05:38:21|25574.94
05:38:22|25574.94
05:38:24|25574.94
05:38:24|25574.94
05:38:26|25574.94
05:38:27|25574.94
05:38:28|25557.58
05:38:29|25548.82
05:38:30|25548.82
05:38:30|25548.82
05:38:32|25548.82
05:38:32|25548.82
05:38:34|25548.82
05:38:35|25548.82
05:38:36|25548.82
05:38:37|25548.82
05:38:38|25548.82
05:38:39|25548.82
05:38:40|25548.82
05:38:41|25548.82
05:38:42|25548.82
05:38:43|25548.82
05:38:45|25540.08
05:38:46|25540.08
05:38:46|25540.08
05:38:48|25540.08
05:38:49|25540.08
05:38:50|25540.08
05:38:51|25540.08
05:38:51|25530.06
05:38:53|25530.06
05:38:53|25530.06
05:38:55|25530.06
05:38:56|25530.06
05:38:57|25530.06
05:38:58|25530.06
05:39:00|25536.05
05:39:00|25536.05
05:39:01|25542.38
05:39:02|25542.38
05:39:04|25542.38
05:39:06|25542.38
05:39:06|25542.38
05:39:08|25542.38
05:39:09|25542.38
05:39:10|25542.38
05:39:11|25542.38
05:39:12|25542.38
05:39:13|25542.38
05:39:14|25542.38
05:39:14|25542.38
05:39:16|25542.38
05:39:17|25542.38
05:39:18|25542.38
05:39:18|25542.38
05:39:20|25542.38
05:39:23|25542.38
05:39:24|25542.38
05:39:25|25542.38
05:39:26|25542.38
05:39:27|25542.38
05:39:28|25542.38
05:39:29|25542.38
05:39:30|25542.38
05:39:31|25542.38
05:39:32|25542.38
05:39:34|25542.38
05:39:35|25542.38
05:39:36|25542.38
05:39:36|25542.38
05:39:37|25542.38
05:39:39|25542.38
05:39:40|25536.55
05:39:41|25536.55
05:39:42|25536.55
05:39:42|25536.55
05:39:43|25536.55
05:39:44|25536.55
05:39:46|25536.55
05:39:47|25536.55
05:39:47|25536.55
05:39:49|25536.55
05:39:50|25536.55
05:39:50|25536.55
05:39:52|25536.55
05:39:52|25536.55
05:39:53|25536.55
05:39:55|25536.55
05:39:55|25536.55
05:39:56|25546.7
05:39:58|25546.7
05:39:58|25546.7
05:40:00|25546.7
05:40:01|25560.83
05:40:02|25560.83
05:40:03|25560.83
05:40:04|25567.95
05:40:06|25567.95
05:40:07|25571.27
05:40:09|25571.27
05:40:10|25571.27
05:40:11|25571.27
05:40:12|25571.27
05:40:13|25561.31
05:40:15|25561.31
05:40:16|25561.31
05:40:17|25561.31
05:40:19|25561.31
05:40:20|25561.31
05:40:20|25561.31
05:40:21|25561.31
05:40:23|25561.31
05:40:23|25561.31
05:40:24|25561.31
05:40:25|25561.31
05:40:26|25561.31
05:40:27|25561.31
05:40:29|25561.31
05:40:29|25561.31
05:40:30|25561.31
05:40:32|25561.31
05:40:33|25561.31
05:40:33|25561.31
05:40:35|25561.31
05:40:36|25561.31
05:40:37|25561.31
05:40:38|25561.31
05:40:38|25561.31
05:40:39|25561.31
05:40:41|25533.94
05:40:42|25533.94
05:40:42|25533.94
05:40:43|25533.94
05:40:45|25533.94
05:40:46|25533.94
05:40:46|25533.94
05:40:48|25533.94
05:40:49|25533.94
05:40:50|25533.94
05:40:50|25520.67
05:40:51|25520.67
05:40:52|25518.03
05:40:53|25518.03
05:40:55|25518.03
05:40:55|25518.03
05:40:56|25518.03
05:40:57|25518.03
05:40:59|25518.03
05:40:59|25523.91
05:41:01|25523.91
05:41:02|25523.91
05:41:03|25523.91
05:41:04|25523.91
05:41:05|25523.91
05:41:05|25523.91
05:41:07|25523.91
05:41:08|25523.91
05:41:09|25526.5
05:41:11|25526.5
05:41:12|25526.5
05:41:13|25526.5
05:41:14|25526.5
05:41:16|25526.5
05:41:16|25526.5
05:41:18|25526.5
05:41:19|25541.95
05:41:20|25541.95
05:41:21|25541.95
05:41:22|25541.95
05:41:24|25541.95
05:41:24|25541.95
05:41:25|25541.95
05:41:26|25541.95
05:41:27|25541.95
05:41:28|25541.95
05:41:29|25541.95
05:41:30|25541.95
05:41:32|25541.95
05:41:33|25541.95
05:41:34|25541.95
05:41:35|25526.59
05:41:36|25526.59
05:41:37|25540.87
05:41:38|25540.87
05:41:38|25540.87
05:41:40|25540.87
05:41:42|25540.87
05:41:42|25540.87
05:41:43|25540.87
05:41:44|25540.87
05:41:46|25540.87
05:41:46|25540.87
05:41:47|25540.87
05:41:48|25540.87
05:41:51|25540.87
05:41:51|25540.87
05:41:52|25540.87
05:41:53|25560.42
05:41:54|25560.42
05:41:56|25560.42
05:41:56|25560.42
05:41:58|25560.42
05:41:58|25560.42
05:42:00|25560.42
05:42:01|25560.42
05:42:01|25560.42
05:42:03|25560.42
05:42:03|25560.42
05:42:04|25560.42
05:42:05|25560.42
05:42:06|25560.42
05:42:08|25549.05
05:42:09|25549.05
05:42:11|25549.05
05:42:12|25549.05
05:42:13|25549.05
05:42:14|25549.05
05:42:16|25549.05
05:42:17|25555.34
05:42:18|25555.34
05:42:20|25567.69
05:42:21|25567.69
05:42:22|25567.69
05:42:23|25567.69
05:42:24|25565.65
05:42:24|25565.65
05:42:26|25565.65
05:42:26|25565.65
05:42:28|25565.65
05:42:28|25565.65
05:42:30|25565.65
05:42:31|25565.65
05:42:32|25567.2
05:42:33|25567.2
05:42:34|25567.2
05:42:35|25567.2
05:42:36|25567.2
05:42:37|25567.2
05:42:38|25567.2
05:42:39|25567.2
05:42:40|25567.2
05:42:41|25567.2
05:42:42|25567.2
05:42:44|25567.2
05:42:44|25567.2
05:42:45|25567.2
05:42:46|25567.2
05:42:47|25567.2
05:42:48|25567.2
05:42:49|25567.2
05:42:50|25567.2
05:42:51|25567.2
05:42:52|25567.2
05:42:53|25567.2
05:42:54|25567.2
05:42:55|25567.2
05:42:56|25567.2
05:42:57|25567.2
05:42:58|25540.95
05:42:59|25540.95
05:43:01|25540.95
05:43:01|25540.95
05:43:02|25540.95
05:43:03|25540.95
05:43:04|25540.95
05:43:05|25540.95
05:43:06|25540.95
05:43:07|25540.95
05:43:09|25540.95
05:43:11|25540.95
05:43:12|25540.95
05:43:14|25540.95
05:43:15|25540.95
05:43:16|25540.95
05:43:18|25540.95
05:43:18|25540.95
05:43:20|25540.95
05:43:20|25540.95
05:43:22|25540.95
05:43:23|25540.95
05:43:24|25540.95
05:43:25|25540.95
05:43:25|25540.95
05:43:26|25534.63
05:43:28|25534.63
05:43:29|25534.63
05:43:30|25534.63
05:43:31|25534.63
05:43:31|25534.63
05:43:33|25534.63
05:43:34|25534.63
05:43:35|25534.63
05:43:36|25534.63
05:43:38|25534.63
05:43:39|25534.63
05:43:40|25534.63
05:43:41|25534.63
05:43:42|25534.63
05:43:42|25534.63
05:43:44|25534.63
05:43:44|25534.63
05:43:46|25534.63
05:43:47|25565.62
05:43:48|25565.62
05:43:49|25565.62
05:43:50|25565.62
05:43:51|25565.62
05:43:51|25565.62
05:43:53|25565.62
05:43:54|25565.62
05:43:55|25565.62
05:43:55|25565.62
05:43:57|25565.62
05:43:58|25565.62
05:43:59|25565.62
05:44:00|25565.62
05:44:00|25565.62
05:44:01|25565.62
05:44:03|25565.62
05:44:04|25565.62
05:44:05|25550.97
05:44:06|25550.97
05:44:07|25550.97
05:44:08|25550.97
05:44:10|25550.97
05:44:10|25550.97
05:44:12|25550.97
05:44:14|25550.97
05:44:15|25550.97
05:44:16|25550.97
05:44:17|25550.96
05:44:18|25550.96
05:44:19|25550.96
05:44:20|25550.96
05:44:22|25550.96
05:44:23|25550.96
05:44:24|25550.96
05:44:25|25550.96
05:44:26|25550.96
05:44:27|25550.96
05:44:28|25550.96
05:44:29|25550.96
05:44:30|25550.96
05:44:31|25550.96
05:44:32|25550.96
05:44:33|25550.96
05:44:34|25550.96
05:44:35|25550.96
05:44:36|25550.96
05:44:37|25550.96
05:44:39|25550.96
05:44:41|25550.96
05:44:41|25550.96
05:44:42|25550.96
05:44:43|25550.96
05:44:44|25550.96
05:44:45|25550.96
05:44:46|25550.96
05:44:47|25550.96
05:44:48|25550.96
05:44:50|25550.96
05:44:50|25550.96
05:44:51|25550.96
05:44:52|25550.96
05:44:53|25550.96
05:44:55|25550.96
05:44:55|25550.96
05:44:56|25550.96
05:44:57|25550.96
05:44:58|25550.96
05:44:59|25550.96
05:45:00|25550.96
05:45:01|25550.96
05:45:02|25550.96
05:45:03|25550.96
05:45:04|25550.96
05:45:06|25550.96
05:45:07|25550.96
05:45:08|25550.96
05:45:09|25550.96
05:45:11|25550.96
05:45:13|25550.96
05:45:14|25550.96
05:45:15|25550.96
05:45:16|25550.96
05:45:18|25550.96
05:45:19|25550.96
05:45:21|25550.96
05:45:21|25550.96
05:45:22|25550.96
05:45:24|25550.96
05:45:25|25550.96
05:45:26|25550.96
05:45:27|25550.96
05:45:28|25550.96
05:45:28|25550.96
05:45:29|25550.96
05:45:30|25550.96
05:45:31|25550.96
05:45:33|25550.96
05:45:34|25550.96
05:45:34|25550.96
05:45:36|25550.96
05:45:37|25550.96
05:45:38|25521.51
05:45:39|25521.51
05:45:40|25521.51
05:45:41|25521.51
05:45:42|25521.51
05:45:43|25521.51
05:45:44|25521.51
05:45:45|25521.51
05:45:46|25521.51
05:45:48|25521.51
05:45:48|25521.51
05:45:49|25521.51
05:45:50|25521.51
05:45:51|25521.51
05:45:52|25521.51
05:45:54|25506.72
05:45:55|25506.72
05:45:55|25506.72
05:45:56|25506.72
05:45:58|25506.72
05:45:59|25506.72
05:46:00|25506.72
05:46:01|25506.72
05:46:01|25506.72
05:46:02|25506.72
05:46:04|25506.72
05:46:05|25506.72
05:46:06|25506.72
05:46:07|25506.72
05:46:08|25506.72
05:46:09|25506.72
05:46:10|25506.72
05:46:12|25506.72
05:46:13|25506.72
05:46:14|25506.72
05:46:16|25506.72
05:46:17|25497.61
05:46:18|25497.61
05:46:20|25492.67
05:46:21|25492.67
05:46:21|25492.67
05:46:23|25492.67
05:46:24|25492.67
05:46:25|25492.67
05:46:26|25492.67
05:46:26|25492.67
05:46:28|25492.67
05:46:29|25492.67
05:46:29|25492.67
05:46:31|25492.67
05:46:32|25492.67
05:46:33|25492.67
05:46:34|25492.67
05:46:35|25492.67
05:46:36|25492.67
05:46:37|25492.67
05:46:38|25492.67
05:46:39|25492.67
05:46:39|25492.67
05:46:40|25492.67
05:46:42|25492.67
05:46:43|25492.67
05:46:44|25492.67
05:46:45|25492.67
05:46:46|25492.67
05:46:47|25492.67
05:46:47|25492.67
05:46:49|25492.67
05:46:50|25492.67
05:46:51|25492.67
05:46:51|25492.67
05:46:53|25492.67
05:46:54|25492.67
05:46:55|25492.67
05:46:56|25492.67
05:46:56|25492.67
05:46:58|25492.67
05:46:59|25492.67
05:47:00|25492.67
05:47:01|25492.67
05:47:02|25492.67
05:47:03|25492.67
05:47:04|25492.67
05:47:05|25492.67
05:47:06|25547.74
05:47:07|25547.74
05:47:08|25547.74
05:47:09|25547.74
05:47:10|25547.74
05:47:11|25547.74
05:47:13|25547.74
05:47:14|25547.74
05:47:15|25547.74
05:47:16|25547.74
05:47:17|25547.74
05:47:18|25561.03
05:47:20|25561.03
05:47:21|25561.03
05:47:23|25561.03
05:47:23|25561.03
05:47:25|25561.03
05:47:26|25561.03
05:47:27|25561.03
05:47:29|25561.03
05:47:30|25561.03
05:47:31|25561.03
05:47:31|25561.03
05:47:33|25561.03
05:47:34|25561.03
05:47:35|25561.03
05:47:36|25561.03
05:47:37|25561.03
05:47:38|25561.03
05:47:39|25561.03
05:47:40|25561.03
05:47:40|25561.03
05:47:42|25561.03
05:47:43|25561.03
05:47:45|25561.03
05:47:45|25561.03
05:47:46|25561.03
05:47:48|25561.03
05:47:49|25561.03
05:47:50|25561.03
05:47:51|25561.03
05:47:52|25561.03
05:47:53|25561.03
05:47:54|25561.03
05:47:55|25561.03
05:47:56|25561.03
05:47:57|25561.03
05:47:58|25561.03
05:47:59|25554.35
05:48:00|25554.35
05:48:01|25554.35
05:48:02|25554.35
05:48:03|25554.35
05:48:04|25554.35
05:48:05|25554.35
05:48:06|25554.35
05:48:07|25554.35
05:48:08|25554.35
05:48:09|25554.35
05:48:11|25554.35
05:48:12|25554.35
05:48:14|25554.35
05:48:14|25554.35
05:48:16|25554.35
05:48:17|25534.98
05:48:18|25534.98
05:48:19|25534.98
05:48:20|25534.98
05:48:21|25534.98
05:48:23|25534.98
05:48:24|25534.98
05:48:24|25534.98
05:48:26|25548.08
05:48:27|25548.08
05:48:28|25548.08
05:48:29|25548.08
05:48:30|25548.08
05:48:32|25548.08
05:48:32|25548.08
05:48:33|25548.08
05:48:34|25548.08
05:48:35|25548.08
05:48:36|25548.08
05:48:37|25548.08
05:48:38|25548.08
05:48:39|25548.08
05:48:40|25548.08
05:48:41|25548.08
05:48:43|25548.08
05:48:43|25548.08
05:48:44|25548.08
05:48:45|25548.08
05:48:46|25548.08
05:48:48|25548.08
05:48:49|25548.08
05:48:49|25548.08
05:48:50|25548.08
05:48:51|25548.08
05:48:53|25548.08
05:48:54|25548.08
05:48:55|25548.08
05:48:56|25548.08
05:48:57|25548.08
05:48:57|25548.08
05:49:02|25517.65
05:49:03|25517.65
05:49:04|25517.65
05:49:05|25517.65
05:49:06|25517.65
05:49:07|25517.65
05:49:08|25517.65
05:49:09|25517.65
05:49:09|25517.65
05:49:11|25517.65
05:49:13|25517.65
05:49:13|25517.65
05:49:15|25517.65
05:49:15|25517.65
05:49:17|25517.65
05:49:19|25517.65
05:49:20|25517.65
05:49:21|25517.65
05:49:23|25517.65
05:49:23|25517.65
05:49:25|25517.65
05:49:26|25517.65
05:49:27|25517.65
05:49:28|25517.65
05:49:30|25517.65
05:49:30|25517.65
05:49:31|25517.65
05:49:32|25517.65
05:49:34|25517.65
05:49:35|25517.65
05:49:36|25511.48
05:49:37|25511.48
05:49:38|25511.48
05:49:38|25511.48
05:49:40|25511.48
05:49:41|25511.48
05:49:42|25511.48
05:49:43|25511.48
05:49:44|25511.48
05:49:45|25511.48
05:49:46|25511.48
05:49:47|25511.48
05:49:48|25511.48
05:49:48|25511.48
05:49:50|25511.48
05:49:51|25511.48
05:49:52|25511.48
05:49:53|25511.48
05:49:54|25511.48
05:49:55|25511.48
05:49:56|25511.48
05:49:57|25511.48
05:49:58|25511.48
05:49:59|25511.48
05:50:00|25511.48
05:50:01|25511.48
05:50:02|25511.48
05:50:03|25511.48
05:50:04|25511.48
05:50:05|25511.48
05:50:06|25511.48
05:50:07|25511.48
05:50:08|25511.48
05:50:09|25511.48
05:50:11|25511.48
05:50:12|25511.48
05:50:13|25511.48
05:50:15|25511.48
05:50:16|25523.46
05:50:17|25523.46
05:50:18|25523.46
05:50:19|25523.46
05:50:21|25491.78
05:50:22|25491.78
05:50:23|25491.78
05:50:24|25491.78
05:50:25|25491.78
05:50:26|25491.78
05:50:28|25491.78
05:50:28|25491.78
05:50:29|25491.78
05:50:30|25491.78
05:50:32|25491.78
05:50:33|25491.78
05:50:34|25491.78
05:50:35|25491.78
05:50:36|25491.78
05:50:37|25491.78
05:50:38|25491.78
05:50:39|25491.78
05:50:40|25491.78
05:50:41|25491.78
05:50:42|25491.78
05:50:43|25491.78
05:50:44|25491.78
05:50:44|25491.78
05:50:46|25491.78
05:50:47|25491.78
05:50:47|25491.78
05:50:49|25491.78
05:50:50|25491.78
05:50:51|25491.78
05:50:52|25491.78
05:50:53|25491.78
05:50:53|25491.78
05:50:55|25491.78
05:50:56|25491.78
05:50:57|25491.78
05:50:58|25491.78
05:50:58|25491.78
05:51:00|25491.78
05:51:01|25548.05
05:51:03|25548.05
05:51:03|25548.05
05:51:04|25557.83
05:51:05|25549.01
05:51:06|25527.88
05:51:08|25527.88
05:51:08|25477.95
05:51:09|25467.25
05:51:11|25458.95
05:51:11|25417.69
05:51:12|25419.
05:51:14|25484.81
05:51:15|25490.84
05:51:17|25489.64
05:51:18|25479.31
05:51:19|25479.31
05:51:19|25491.49
05:51:21|25491.49
05:51:22|25491.49
05:51:22|25502.57
05:51:24|25490.67
05:51:25|25490.67
05:51:26|25503.35
05:51:27|25516.69
05:51:28|25521.32
05:51:29|25521.32
05:51:31|25533.14
05:51:32|25533.14
05:51:33|25533.14
05:51:34|25540.74
05:51:35|25540.75
05:51:36|25540.74
05:51:37|25542.68
05:51:38|25542.39
05:51:39|25542.39
05:51:40|25542.39
05:51:41|25542.39
05:51:42|25542.39
05:51:43|25542.39
05:51:43|25542.39
05:51:45|25542.39
05:51:45|25542.39
05:51:46|25542.39
05:51:48|25542.39
05:51:49|25544.73
05:51:50|25544.73
05:51:51|25544.73
05:51:51|25544.73
05:51:53|25544.73
05:51:54|25544.73
05:51:55|25544.73
05:51:56|25544.73
05:51:56|25544.73
05:51:58|25544.73
05:51:59|25544.73
05:51:59|25547.42
05:52:01|25539.74
05:52:02|25539.74
05:52:03|25539.74
05:52:04|25539.74
05:52:05|25539.74
05:52:06|25539.74
05:52:07|25539.74
05:52:08|25545.32
05:52:09|25545.32
05:52:10|25545.32
05:52:11|25545.32
05:52:12|25545.32
05:52:12|25545.32
05:52:14|25545.32
05:52:15|25545.32
05:52:17|25545.32
05:52:18|25545.32
05:52:20|25545.32
05:52:20|25545.32
05:52:22|25500.58
05:52:23|25500.58
05:52:24|25500.58
05:52:25|25500.58
05:52:26|25500.58
05:52:28|25500.58
05:52:28|25500.58
05:52:31|25500.58
05:52:31|25500.58
05:52:32|25500.58
05:52:33|25500.58
05:52:34|25500.58
05:52:35|25500.58
05:52:36|25500.58
05:52:37|25500.58
05:52:39|25500.58
05:52:39|25500.58
05:52:40|25500.58
05:52:41|25500.58
05:52:42|25500.58
05:52:44|25500.58
05:52:45|25500.58
05:52:45|25500.58
05:52:47|25500.58
05:52:48|25500.58
05:52:49|25500.58
05:52:49|25500.58
05:52:51|25500.58
05:52:52|25500.58
05:52:53|25500.58
05:52:54|25500.58
05:52:55|25500.58
05:52:56|25500.58
05:52:57|25500.58
05:52:58|25500.58
05:52:59|25500.58
05:53:00|25500.58
05:53:01|25456.2
05:53:02|25456.2
05:53:03|25456.2
05:53:04|25456.2
05:53:06|25456.2
05:53:06|25456.2
05:53:07|25456.2
05:53:08|25456.2
05:53:09|25456.2
05:53:11|25456.2
05:53:11|25456.2
05:53:12|25456.2
05:53:14|25456.2
05:53:15|25456.2
05:53:17|25456.2
05:53:18|25456.2
05:53:19|25460.71
05:53:21|25460.71
05:53:22|25460.71
05:53:23|25460.71
05:53:24|25460.71
05:53:25|25460.71
05:53:26|25460.71
05:53:27|25460.71
05:53:27|25460.71
05:53:29|25460.71
05:53:30|25460.71
05:53:30|25460.71
05:53:32|25460.71
05:53:33|25460.71
05:53:34|25460.71
05:53:35|25460.71
05:53:36|25460.71
05:53:37|25460.71
05:53:38|25503.22
05:53:39|25503.22
05:53:41|25503.22
05:53:41|25503.22
05:53:42|25503.22
05:53:43|25503.22
05:53:45|25503.22
05:53:46|25503.22
05:53:46|25503.22
05:53:47|25503.22
05:53:49|25503.22
05:53:50|25503.22
05:53:51|25503.22
05:53:52|25503.22
05:53:53|25503.22
05:53:54|25503.22
05:53:55|25503.22
05:53:56|25503.22
05:53:58|25489.07
05:53:59|25489.07
05:54:00|25489.07
05:54:00|25489.07
05:54:01|25489.07
05:54:02|25489.07
05:54:03|25489.07
05:54:05|25489.07
05:54:06|25489.07
05:54:07|25489.07
05:54:08|25489.07
05:54:09|25489.07
05:54:10|25489.07
05:54:11|25489.07
05:54:11|25489.07
05:54:13|25489.07
05:54:14|25475.99
05:54:15|25475.99
05:54:16|25475.99
05:54:17|25475.99
05:54:19|25475.99
05:54:20|25475.99
05:54:21|25475.99
05:54:22|25475.03
05:54:23|25475.03
05:54:24|25475.03
05:54:25|25475.03
05:54:27|25475.03
05:54:28|25475.03
05:54:30|25475.03
05:54:30|25475.03
05:54:31|25491.88
05:54:32|25491.88
05:54:33|25491.88
05:54:35|25491.88
05:54:35|25491.88
05:54:37|25483.89
05:54:38|25483.89
05:54:39|25483.89
05:54:40|25483.89
05:54:41|25486.91
05:54:41|25486.91
05:54:42|25486.91
05:54:43|25486.91
05:54:45|25486.91
05:54:46|25486.91
05:54:47|25486.91
05:54:48|25486.91
05:54:49|25486.91
05:54:50|25486.91
05:54:51|25486.91
05:54:52|25486.91
05:54:54|25486.91
05:54:54|25486.91
05:54:55|25486.91
05:54:56|25486.91
05:54:57|25486.91
05:54:58|25486.91
05:54:59|25486.91
05:55:00|25486.91
05:55:01|25486.91
05:55:02|25486.91
05:55:03|25486.91
05:55:04|25486.91
05:55:05|25486.91
05:55:06|25486.91
05:55:07|25486.91
05:55:08|25486.91
05:55:09|25486.91
05:55:10|25486.91
05:55:11|25486.91
05:55:12|25486.91
05:55:13|25486.91
05:55:14|25486.91
05:55:15|25486.91
05:55:16|25486.91
05:55:17|25486.91
05:55:19|25486.91
05:55:21|25486.91
05:55:22|25486.91
05:55:24|25486.91
05:55:24|25486.91
05:55:26|25486.91
05:55:28|25486.91
05:55:28|25515.35
05:55:29|25515.31
05:55:31|25515.31
05:55:32|25515.31
05:55:33|25515.31
05:55:34|25507.98
05:55:36|25507.98
05:55:37|25507.98
05:55:38|25507.98
05:55:38|25507.98
05:55:40|25507.98
05:55:41|25507.98
05:55:42|25507.98
05:55:43|25507.98
05:55:44|25507.98
05:55:44|25507.98
05:55:45|25507.98
05:55:46|25507.98
05:55:47|25507.98
05:55:48|25507.98
05:55:49|25507.98
05:55:51|25507.98
05:55:52|25507.98
05:55:53|25507.98
05:55:54|25507.98
05:55:55|25507.98
05:55:56|25507.98
05:55:57|25507.98
05:55:58|25507.98
05:55:58|25507.98
05:56:00|25507.98
05:56:01|25534.06
05:56:02|25534.06
05:56:03|25534.06
05:56:03|25534.06
05:56:05|25534.06
05:56:06|25534.06
05:56:07|25534.06
05:56:08|25533.02
05:56:09|25533.02
05:56:10|25533.02
05:56:11|25533.02
05:56:12|25533.02
05:56:13|25533.02
05:56:14|25533.02
05:56:15|25533.02
05:56:16|25533.02
05:56:17|25540.53
05:56:19|25540.53
05:56:20|25540.53
05:56:22|25540.53
05:56:22|25540.53
05:56:23|25540.53
05:56:24|25540.53
05:56:26|25540.53
05:56:27|25540.53
05:56:28|25540.53
05:56:29|25540.53
05:56:30|25540.53
05:56:31|25540.53
05:56:32|25540.53
05:56:33|25540.53
05:56:34|25540.53
05:56:35|25540.53
05:56:36|25540.53
05:56:37|25540.53
05:56:38|25540.53
05:56:39|25540.53
05:56:40|25540.53
05:56:41|25540.53
05:56:42|25540.53
05:56:43|25540.53
05:56:44|25540.53
05:56:45|25513.22
05:56:46|25513.22
05:56:47|25513.22
05:56:49|25513.22
05:56:50|25513.22
05:56:51|25513.22
05:56:51|25513.22
05:56:52|25513.22
05:56:53|25513.22
05:56:55|25513.22
05:56:55|25513.22
05:56:57|25499.78
05:56:58|25499.78
05:56:58|25499.78
05:56:59|25499.78
05:57:01|25499.78
05:57:02|25499.78
05:57:03|25499.78
05:57:03|25499.78
05:57:04|25499.78
05:57:06|25499.78
05:57:06|25499.78
05:57:08|25499.78
05:57:09|25499.78
05:57:09|25499.78
05:57:10|25499.78
05:57:12|25499.78
05:57:13|25499.78
05:57:14|25499.78
05:57:15|25499.78
05:57:16|25499.78
05:57:16|25499.78
05:57:18|25499.78
05:57:19|25499.78
05:57:19|25499.78
05:57:22|25499.78
05:57:23|25499.78
05:57:24|25499.78
05:57:25|25499.78
05:57:27|25499.78
05:57:28|25499.78
05:57:29|25499.78
05:57:29|25499.78
05:57:30|25499.78
05:57:32|25499.78
05:57:34|25499.78
05:57:35|25499.78
05:57:36|25499.78
05:57:37|25499.78
05:57:38|25499.78
05:57:39|25499.78
05:57:41|25499.78
05:57:42|25499.78
05:57:43|25499.78
05:57:44|25499.78
05:57:44|25499.78
05:57:46|25505.69
05:57:46|25505.69
05:57:48|25505.69
05:57:49|25505.69
05:57:50|25505.69
05:57:51|25505.69
05:57:52|25505.69
05:57:53|25505.69
05:57:54|25505.69
05:57:55|25505.69
05:57:56|25505.69
05:57:57|25505.69
05:57:58|25505.69
05:57:59|25505.69
05:58:00|25505.69
05:58:01|25505.69
05:58:02|25505.69
05:58:03|25505.69
05:58:04|25505.69
05:58:05|25505.69
05:58:06|25505.69
05:58:07|25505.69
05:58:08|25505.69
05:58:09|25505.69
05:58:10|25505.69
05:58:11|25505.69
05:58:12|25505.69
05:58:13|25505.69
05:58:14|25473.9
05:58:15|25473.9
05:58:16|25473.9
05:58:17|25473.9
05:58:18|25473.9
05:58:19|25473.9
05:58:20|25473.9
05:58:22|25460.58
05:58:24|25473.07
05:58:25|25473.07
05:58:27|25473.07
05:58:27|25473.07
05:58:28|25473.07
05:58:30|25473.07
05:58:30|25473.07
05:58:31|25473.07
05:58:32|25473.07
05:58:33|25473.07
05:58:35|25473.07
05:58:36|25473.07
05:58:37|25473.07
05:58:38|25473.07
05:58:39|25473.07
05:58:41|25473.07
05:58:41|25473.07
05:58:42|25473.07
05:58:43|25473.07
05:58:44|25473.07
05:58:46|25473.07
05:58:47|25473.07
05:58:47|25473.07
05:58:49|25473.07
05:58:50|25473.07
05:58:51|25473.07
05:58:52|25473.07
05:58:53|25473.07
05:58:54|25473.07
05:58:55|25473.07
05:58:56|25461.73
05:58:57|25470.18
05:58:58|25470.18
05:58:59|25475.79
05:59:00|25475.79
05:59:01|25475.79
05:59:03|25475.79
05:59:03|25475.79
05:59:04|25504.74
05:59:05|25504.74
05:59:06|25504.74
05:59:07|25504.74
05:59:08|25504.74
05:59:09|25504.74
05:59:10|25504.74
05:59:11|25504.74
05:59:12|25504.74
05:59:14|25504.74
05:59:14|25504.74
05:59:16|25504.74
05:59:17|25504.74
05:59:18|25504.74
05:59:19|25504.74
05:59:20|25504.74
05:59:22|25504.74
05:59:23|25504.74
05:59:25|25504.74
05:59:25|25504.74
05:59:27|25504.74
05:59:27|25504.74
05:59:29|25504.74
05:59:29|25504.74
05:59:30|25504.74
05:59:31|25504.74
05:59:32|25504.74
05:59:33|25504.74
05:59:36|25504.74
05:59:36|25504.74
05:59:37|25504.74
05:59:38|25504.74
05:59:39|25504.74
05:59:40|25504.74
05:59:41|25504.74
05:59:42|25504.74
05:59:43|25504.74
05:59:44|25504.74
05:59:45|25483.81
05:59:47|25483.81
05:59:48|25483.81
05:59:48|25483.81
05:59:50|25483.81
05:59:50|25483.81
05:59:52|25483.81
05:59:53|25483.81
05:59:54|25483.81
05:59:55|25483.81
05:59:56|25483.81
05:59:57|25483.81
05:59:57|25483.81
05:59:58|25483.81
06:00:00|25483.81
06:00:01|25488.22
06:00:02|25488.22
06:00:03|25488.22
06:00:03|25488.22
06:00:04|25488.22
06:00:05|25488.22
06:00:06|25488.22
06:00:07|25488.22
06:00:08|25488.22
06:00:10|25488.22
06:00:10|25488.22
06:00:12|25488.22
06:00:13|25488.22
06:00:14|25488.22
06:00:15|25488.22
06:00:16|25488.22
06:00:17|25488.22
06:00:18|25488.22
06:00:19|25488.22
06:00:20|25488.22
06:00:21|25488.22
06:00:23|25488.22
06:00:24|25488.22
06:00:26|25488.22
06:00:27|25488.22
06:00:28|25488.22
06:00:29|25488.22
06:00:30|25488.22
06:00:32|25488.22
06:00:32|25488.22
06:00:33|25488.22
06:00:35|25488.22
06:00:35|25488.22
06:00:37|25488.22
06:00:37|25488.22
06:00:39|25513.98
06:00:40|25513.98
06:00:41|25507.87
06:00:42|25507.87
06:00:43|25507.87
06:00:44|25507.87
06:00:46|25507.87
06:00:46|25507.87
06:00:48|25507.87
06:00:49|25507.87
06:00:50|25507.87
06:00:51|25507.87
06:00:52|25493.91
06:00:53|25493.91
06:00:54|25493.91
06:00:55|25493.91
06:00:56|25493.91
06:00:57|25493.91
06:00:59|25492.19
06:00:59|25495.35
06:01:00|25495.35
06:01:01|25495.35
06:01:02|25495.35
06:01:03|25495.35
06:01:04|25491.49
06:01:05|25490.17
06:01:06|25490.17
06:01:07|25490.17
06:01:08|25490.17
06:01:09|25490.17
06:01:11|25482.37
06:01:12|25478.27
06:01:13|25478.27
06:01:14|25476.23
06:01:15|25476.23
06:01:17|25476.23
06:01:18|25476.23
06:01:19|25476.23
06:01:20|25476.23
06:01:21|25476.23
06:01:22|25485.58
06:01:24|25485.58
06:01:25|25485.58
06:01:27|25485.58
06:01:28|25485.58
06:01:29|25485.58
06:01:31|25485.58
06:01:31|25485.58
06:01:32|25485.58
06:01:34|25500.42
06:01:34|25500.42
06:01:35|25500.42
06:01:37|25500.42
06:01:38|25500.94
06:01:39|25500.94
06:01:40|25500.94
06:01:41|25500.94
06:01:42|25500.94
06:01:43|25479.81
06:01:44|25480.66
06:01:45|25486.02
06:01:46|25486.02
06:01:47|25486.02
06:01:48|25486.02
06:01:49|25486.02
06:01:51|25486.02
06:01:51|25486.02
06:01:52|25486.02
06:01:53|25486.02
06:01:54|25486.02
06:01:56|25486.02
06:01:56|25486.02
06:01:57|25486.02
06:01:59|25486.02
06:02:00|25486.02
06:02:01|25486.02
06:02:02|25483.91
06:02:03|25483.91
06:02:04|25483.91
06:02:05|25483.91
06:02:06|25483.91
06:02:07|25483.91
06:02:08|25473.82
06:02:09|25473.82
06:02:10|25473.82
06:02:10|25473.82
06:02:12|25473.82
06:02:13|25473.82
06:02:13|25473.82
06:02:15|25473.82
06:02:16|25473.82
06:02:17|25473.82
06:02:18|25473.82
06:02:19|25473.82
06:02:20|25473.82
06:02:21|25473.82
06:02:22|25473.82
06:02:23|25473.82
06:02:25|25473.82
06:02:26|25458.91
06:02:27|25458.91
06:02:28|25458.91
06:02:29|25458.91
06:02:30|25458.91
06:02:31|25458.91
06:02:33|25449.23
06:02:34|25449.92
06:02:35|25449.92
06:02:36|25456.92
06:02:37|25467.51
06:02:38|25467.51
06:02:39|25467.51
06:02:40|25474.73
06:02:41|25474.73
06:02:42|25474.73
06:02:44|25474.73
06:02:45|25474.73
06:02:46|25474.73
06:02:46|25474.73
06:02:48|25474.73
06:02:49|25474.73
06:02:51|25474.73
06:02:51|25474.73
06:02:52|25474.73
06:02:54|25474.73
06:02:54|25475.3
06:02:55|25475.3
06:02:56|25475.3
06:02:58|25475.3
06:02:59|25475.3
06:03:00|25475.3
06:03:01|25475.3
06:03:02|25475.3
06:03:03|25475.3
06:03:04|25475.3
06:03:04|25475.3
06:03:05|25475.3
06:03:06|25475.3
06:03:08|25475.3
06:03:09|25486.53
06:03:10|25486.53
06:03:11|25486.53
06:03:12|25486.53
06:03:13|25486.53
06:03:14|25486.53
06:03:15|25486.53
06:03:16|25486.53
06:03:17|25486.53
06:03:18|25486.53
06:03:19|25486.53
06:03:20|25486.53
06:03:21|25486.53
06:03:22|25486.53
06:03:23|25486.53
06:03:24|25486.53
06:03:26|25486.53
06:03:27|25486.53
06:03:29|25486.53
06:03:30|25486.53
06:03:31|25486.53
06:03:32|25486.53
06:03:33|25486.53
06:03:34|25486.53
06:03:36|25486.53
06:03:36|25486.53
06:03:37|25486.53
06:03:38|25486.53
06:03:39|25486.53
06:03:41|25486.53
06:03:42|25486.53
06:03:43|25486.53
06:03:44|25486.97
06:03:45|25486.97
06:03:46|25486.97
06:03:47|25486.97
06:03:48|25486.97
06:03:49|25486.97
06:03:50|25486.97
06:03:52|25486.97
06:03:52|25486.97
06:03:53|25486.97
06:03:54|25486.97
06:03:55|25486.97
06:03:57|25486.97
06:03:57|25486.97
06:03:58|25486.97
06:04:00|25486.97
06:04:01|25486.97
06:04:01|25486.97
06:04:03|25486.97
06:04:04|25486.97
06:04:05|25486.97
06:04:06|25486.97
06:04:07|25486.97
06:04:08|25486.97
06:04:09|25486.97
06:04:10|25486.97
06:04:11|25486.97
06:04:12|25486.97
06:04:14|25486.97
06:04:14|25486.97
06:04:15|25486.97
06:04:16|25486.97
06:04:17|25486.97
06:04:18|25486.97
06:04:19|25486.97
06:04:20|25486.97
06:04:21|25486.97
06:04:22|25486.97
06:04:23|25486.97
06:04:25|25486.97
06:04:26|25486.97
06:04:28|25486.97
06:04:29|25486.97
06:04:30|25486.97
06:04:31|25486.97
06:04:31|25486.97
06:04:34|25486.97
06:04:34|25486.97
06:04:35|25486.97
06:04:36|25486.97
06:04:37|25486.97
06:04:38|25486.97
06:04:39|25486.97
06:04:41|25486.97
06:04:42|25486.97
06:04:43|25486.97
06:04:44|25486.97
06:04:45|25486.97
06:04:46|25486.97
06:04:47|25486.97
06:04:48|25486.97
06:04:48|25486.97
06:04:50|25486.97
06:04:52|25486.97
06:04:53|25486.97
06:04:54|25486.97
06:04:55|25486.97
06:04:57|25486.97
06:04:57|25486.97
06:04:58|25486.97
06:05:00|25486.97
06:05:01|25486.97
06:05:02|25486.97
06:05:03|25486.97
06:05:04|25486.97
06:05:06|25486.97
06:05:06|25486.97
06:05:07|25486.97
06:05:08|25486.97
06:05:09|25486.97
06:05:10|25486.97
06:05:11|25486.97
06:05:12|25486.97
06:05:14|25486.97
06:05:14|25486.97
06:05:15|25547.19
06:05:16|25547.19
06:05:17|25547.19
06:05:18|25547.19
06:05:20|25547.19
06:05:20|25547.19
06:05:21|25553.9
06:05:22|25553.9
06:05:23|25549.97
06:05:24|25549.97
06:05:26|25537.45
06:05:28|25537.45
06:05:28|25537.45
06:05:30|25537.45
06:05:32|25537.45
06:05:33|25537.45
06:05:34|25537.45
06:05:35|25543.1
06:05:36|25543.1
06:05:37|25537.45
06:05:38|25531.27
06:05:39|25531.27
06:05:40|25531.27
06:05:41|25531.27
06:05:42|25531.27
06:05:43|25531.27
06:05:44|25531.27
06:05:45|25531.27
06:05:46|25531.27
06:05:48|25531.27
06:05:49|25531.27
06:05:49|25520.32
06:05:51|25518.96
06:05:52|25518.96
06:05:52|25521.54
06:05:54|25521.54
06:05:54|25521.54
06:05:56|25521.54
06:05:57|25521.54
06:05:58|25521.54
06:05:58|25521.54
06:06:00|25521.54
06:06:01|25521.54
06:06:02|25521.54
06:06:03|25521.54
06:06:03|25521.54
06:06:05|25521.54
06:06:06|25521.54
06:06:07|25521.54
06:06:08|25521.54
06:06:09|25521.54
06:06:09|25521.54
06:06:11|25521.54
06:06:11|25521.54
06:06:13|25521.54
06:06:14|25521.54
06:06:15|25521.54
06:06:15|25521.54
06:06:16|25521.54
06:06:18|25521.54
06:06:19|25521.54
06:06:20|25521.54
06:06:21|25521.54
06:06:22|25521.54
06:06:23|25521.54
06:06:24|25521.54
06:06:25|25521.54
06:06:27|25476.9
06:06:28|25487.67
06:06:30|25487.67
06:06:31|25487.67
06:06:32|25487.67
06:06:33|25487.67
06:06:35|25487.67
06:06:36|25487.67
06:06:37|25487.67
06:06:38|25487.67
06:06:39|25487.67
06:06:40|25487.67
06:06:41|25487.67
06:06:42|25487.67
06:06:44|25487.67
06:06:45|25487.67
06:06:46|25487.67
06:06:47|25487.67
06:06:48|25487.67
06:06:49|25487.67
06:06:50|25487.67
06:06:51|25487.67
06:06:52|25487.67
06:06:53|25487.67
06:06:54|25487.67
06:06:55|25487.67
06:06:56|25487.67
06:06:57|25487.67
06:06:58|25487.67
06:06:59|25487.67
06:07:00|25487.67
06:07:01|25487.67
06:07:02|25487.67
06:07:03|25487.67
06:07:04|25487.67
06:07:04|25487.67
06:07:06|25487.67
06:07:07|25487.67
06:07:08|25503.63
06:07:09|25503.63
06:07:11|25503.63
06:07:12|25503.63
06:07:13|25503.63
06:07:14|25503.63
06:07:15|25503.63
06:07:16|25503.63
06:07:17|25503.63
06:07:18|25503.63
06:07:19|25503.63
06:07:19|25503.63
06:07:20|25503.63
06:07:21|25503.63
06:07:23|25503.63
06:07:23|25503.63
06:07:25|25503.63
06:07:26|25503.63
06:07:27|25503.63
06:07:29|25491.5
06:07:30|25497.46
06:07:32|25497.46
06:07:33|25497.46
06:07:35|25497.46
06:07:36|25497.46
06:07:37|25497.46
06:07:38|25497.46
06:07:41|25515.79
06:07:41|25515.79
06:07:43|25515.79
06:07:44|25515.79
06:07:45|25515.79
06:07:46|25515.79
06:07:47|25515.79
06:07:49|25515.79
06:07:50|25515.79
06:07:51|25515.79
06:07:52|25515.79
06:07:53|25515.79
06:07:54|25515.79
06:07:55|25515.79
06:07:56|25515.79
06:07:57|25515.79
06:07:58|25515.79
06:07:59|25504.4
06:08:00|25504.4
06:08:01|25504.4
06:08:02|25504.4
06:08:03|25504.4
06:08:04|25504.4
06:08:05|25504.4
06:08:06|25490.84
06:08:07|25490.84
06:08:08|25490.84
06:08:09|25489.52
06:08:10|25489.52
06:08:11|25489.52
06:08:12|25487.02
06:08:13|25487.02
06:08:14|25487.02
06:08:15|25487.02
06:08:16|25487.02
06:08:17|25487.02
06:08:18|25487.02
06:08:19|25487.02
06:08:20|25487.02
06:08:21|25487.02
06:08:22|25487.02
06:08:23|25487.02
06:08:24|25487.02
06:08:25|25487.02
06:08:26|25492.08
06:08:27|25492.08
06:08:29|25492.08
06:08:30|25492.08
06:08:32|25492.08
06:08:32|25492.08
06:08:33|25492.08
06:08:35|25492.08
06:08:35|25492.08
06:08:37|25492.08
06:08:38|25492.08
06:08:39|25492.08
06:08:41|25492.08
06:08:41|25492.08
06:08:42|25492.08
06:08:43|25492.08
06:08:44|25492.08
06:08:45|25492.08
06:08:46|25492.08
06:08:47|25492.08
06:08:48|25492.08
06:08:49|25492.08
06:08:50|25492.08
06:08:52|25492.08
06:08:53|25492.08
06:08:54|25492.08
06:08:55|25492.08
06:08:56|25492.08
06:08:57|25492.08
06:08:57|25492.08
06:08:59|25492.08
06:08:59|25492.08
06:09:00|25492.08
06:09:02|25492.08
06:09:02|25501.4
06:09:03|25500.13
06:09:05|25500.13
06:09:06|25500.13
06:09:07|25500.13
06:09:08|25500.13
06:09:08|25500.13
06:09:10|25500.13
06:09:11|25500.13
06:09:11|25500.13
06:09:13|25500.13
06:09:14|25500.13
06:09:14|25500.13
06:09:16|25500.13
06:09:16|25500.13
06:09:18|25500.13
06:09:18|25500.13
06:09:19|25500.13
06:09:20|25500.13
06:09:22|25500.13
06:09:22|25500.13
06:09:23|25500.13
06:09:25|25500.13
06:09:26|25500.13
06:09:26|25500.13
06:09:28|25500.13
06:09:29|25500.13
06:09:30|25500.13
06:09:32|25500.13
06:09:33|25490.65
06:09:34|25490.65
06:09:35|25490.65
06:09:37|25490.65
06:09:37|25490.65
06:09:39|25490.65
06:09:41|25490.65
06:09:42|25490.65
06:09:42|25490.65
06:09:44|25490.65
06:09:45|25490.65
06:09:46|25490.65
06:09:47|25490.65
06:09:49|25496.5
06:09:49|25496.5
06:09:50|25496.5
06:09:51|25496.5
06:09:53|25496.5
06:09:53|25496.5
06:09:54|25496.5
06:09:55|25496.5
06:09:56|25506.75
06:09:57|25506.75
06:09:58|25506.75
06:09:59|25506.75
06:10:00|25506.75
06:10:02|25506.75
06:10:03|25506.75
06:10:04|25505.57
06:10:05|25508.76
06:10:06|25508.76
06:10:07|25508.76
06:10:08|25508.64
06:10:09|25508.64
06:10:10|25508.64
06:10:10|25508.64
06:10:11|25508.64
06:10:13|25508.64
06:10:14|25508.64
06:10:15|25508.64
06:10:17|25508.64
06:10:17|25519.87
06:10:19|25517.06
06:10:19|25517.06
06:10:20|25517.06
06:10:21|25517.06
06:10:22|25517.06
06:10:23|25517.06
06:10:24|25517.06
06:10:25|25517.06
06:10:26|25517.06
06:10:27|25517.06
06:10:28|25517.06
06:10:30|25517.06
06:10:31|25517.06
06:10:33|25517.06
06:10:34|25517.06
06:10:35|25517.06
06:10:36|25517.06
06:10:37|25517.06
06:10:39|25517.06
06:10:39|25517.06
06:10:40|25517.06
06:10:41|25517.06
06:10:42|25517.06
06:10:43|25517.06
06:10:44|25517.06
06:10:45|25517.06
06:10:46|25517.06
06:10:47|25517.06
06:10:48|25517.06
06:10:49|25517.06
06:10:50|25517.06
06:10:51|25517.06
06:10:52|25517.06
06:10:53|25517.06
06:10:54|25517.06
06:10:55|25517.06
06:10:56|25497.91
06:10:57|25497.91
06:10:58|25487.48
06:10:59|25487.48
06:11:00|25487.48
06:11:01|25487.48
06:11:02|25482.88
06:11:03|25482.88
06:11:04|25482.88
06:11:06|25482.88
06:11:06|25482.88
06:11:07|25482.88
06:11:10|25482.88
06:11:10|25494.12
06:11:11|25494.12
06:11:12|25494.12
06:11:13|25483.16
06:11:14|25483.16
06:11:15|25483.16
06:11:16|25483.16
06:11:18|25483.16
06:11:18|25483.16
06:11:20|25483.16
06:11:21|25483.16
06:11:22|25483.16
06:11:23|25483.16
06:11:24|25483.16
06:11:25|25483.16
06:11:26|25483.15
06:11:27|25483.15
06:11:28|25478.57
06:11:29|25478.57
06:11:30|25478.57
06:11:32|25478.57
06:11:33|25478.57
06:11:34|25478.57
06:11:36|25478.57
06:11:37|25478.57
06:11:38|25478.57
06:11:39|25475.6
06:11:40|25475.6
06:11:41|25475.6
06:11:42|25475.6
06:11:44|25475.6
06:11:44|25475.6
06:11:45|25475.6
06:11:46|25475.6
06:11:47|25475.6
06:11:48|25473.51
06:11:49|25473.51
06:11:50|25467.62
06:11:52|25467.62
06:11:52|25467.62
06:11:53|25467.62
06:11:54|25467.62
06:11:55|25467.62
06:11:56|25467.62
06:11:57|25467.62
06:11:58|25467.62
06:11:59|25467.62
06:12:00|25467.62
06:12:01|25467.62
06:12:02|25467.62
06:12:03|25467.62
06:12:04|25467.62
06:12:05|25467.62
06:12:06|25467.62
06:12:07|25467.62
06:12:08|25467.62
06:12:09|25467.62
06:12:10|25467.62
06:12:11|25467.62
06:12:12|25467.62
06:12:13|25467.62
06:12:14|25467.62
06:12:15|25466.66
06:12:17|25466.66
06:12:18|25466.66
06:12:18|25466.66
06:12:20|25471.76
06:12:21|25471.76
06:12:22|25471.76
06:12:23|25471.76
06:12:24|25471.76
06:12:25|25471.76
06:12:26|25471.76
06:12:27|25471.76
06:12:28|25471.76
06:12:29|25471.76
06:12:30|25471.76
06:12:31|25471.76
06:12:33|25471.3
06:12:33|25471.3
06:12:35|25471.3
06:12:36|25471.3
06:12:38|25471.3
06:12:39|25471.3
06:12:41|25471.3
06:12:41|25471.3
06:12:42|25471.3
06:12:43|25471.3
06:12:44|25471.3
06:12:45|25471.3
06:12:46|25471.3
06:12:47|25471.3
06:12:48|25471.3
06:12:49|25483.25
06:12:50|25483.25
06:12:52|25483.25
06:12:53|25483.25
06:12:54|25483.25
06:12:55|25483.25
06:12:56|25483.25
06:12:57|25483.25
06:12:58|25483.25
06:12:59|25483.25
06:13:00|25483.25
06:13:01|25483.25
06:13:02|25483.25
06:13:03|25483.25
06:13:04|25483.25
06:13:05|25483.25
06:13:06|25483.25
06:13:07|25483.25
06:13:08|25476.59
06:13:09|25476.59
06:13:10|25472.55
06:13:11|25472.55
06:13:12|25472.55
06:13:13|25472.55
06:13:14|25472.55
06:13:15|25472.55
06:13:16|25472.55
06:13:17|25472.55
06:13:18|25472.55
06:13:18|25472.55
06:13:20|25482.22
06:13:21|25479.16
06:13:22|25479.16
06:13:23|25465.21
06:13:24|25465.21
06:13:25|25465.21
06:13:26|25465.21
06:13:26|25465.21
06:13:28|25465.21
06:13:28|25465.21
06:13:29|25486.55
06:13:30|25486.55
06:13:32|25486.55
06:13:34|25486.55
06:13:35|25486.55
06:13:35|25486.55
06:13:37|25486.55
06:13:39|25486.55
06:13:39|25486.55
06:13:40|25486.55
06:13:42|25486.55
06:13:42|25472.35
06:13:44|25472.35
06:13:45|25472.35
06:13:46|25472.35
06:13:47|25470.55
06:13:49|25471.44
06:13:50|25471.44
06:13:50|25471.44
06:13:52|25471.44
06:13:53|25471.44
06:13:54|25471.44
06:13:55|25471.44
06:13:56|25471.44
06:13:57|25471.44
06:13:58|25471.44
06:13:58|25471.44
06:14:00|25471.44
06:14:01|25471.44
06:14:01|25471.44
06:14:02|25471.44
06:14:04|25471.44
06:14:05|25471.44
06:14:06|25471.44
06:14:06|25471.44
06:14:07|25463.89
06:14:09|25463.89
06:14:09|25463.89
06:14:10|25463.89
06:14:11|25463.89
06:14:13|25463.89
06:14:14|25463.89
06:14:15|25463.89
06:14:16|25463.89
06:14:16|25463.89
06:14:18|25463.89
06:14:19|25463.89
06:14:19|25463.89
06:14:21|25463.89
06:14:22|25463.89
06:14:23|25463.89
06:14:24|25463.89
06:14:25|25460.44
06:14:26|25460.44
06:14:27|25478.3
06:14:28|25478.3
06:14:29|25478.3
06:14:30|25478.3
06:14:31|25478.3
06:14:32|25478.3
06:14:33|25478.3
06:14:35|25478.3
06:14:36|25478.3
06:14:37|25478.3
06:14:38|25478.3
06:14:39|25478.3
06:14:40|25478.3
06:14:41|25478.3
06:14:42|25478.3
06:14:43|25478.3
06:14:44|25478.3
06:14:45|25478.3
06:14:46|25478.3
06:14:47|25478.3
06:14:48|25478.3
06:14:49|25478.3
06:14:50|25478.3
06:14:51|25478.3
06:14:53|25478.3
06:14:54|25478.3
06:14:55|25476.93
06:14:56|25472.56
06:14:57|25472.56
06:14:59|25472.56
06:14:59|25472.56
06:15:01|25472.56
06:15:02|25472.56
06:15:03|25472.56
06:15:04|25472.56
06:15:05|25472.56
06:15:06|25472.56
06:15:07|25472.56
06:15:08|25472.56
06:15:09|25472.56
06:15:10|25472.56
06:15:11|25472.56
06:15:12|25472.56
06:15:13|25472.56
06:15:14|25472.56
06:15:15|25472.56
06:15:16|25472.56
06:15:17|25472.56
06:15:18|25472.56
06:15:19|25472.56
06:15:20|25472.56
06:15:21|25472.56
06:15:22|25472.56
06:15:23|25472.56
06:15:24|25472.56
06:15:25|25472.56
06:15:26|25472.56
06:15:27|25472.56
06:15:28|25472.56
06:15:29|25472.56
06:15:30|25472.56
06:15:31|25472.56
06:15:32|25472.56
06:15:33|25472.56
06:15:34|25472.56
06:15:35|25472.56
06:15:36|25472.56
06:15:38|25472.56
06:15:38|25472.56
06:15:40|25472.56
06:15:42|25472.56
06:15:42|25472.56
06:15:43|25472.56
06:15:45|25472.56
06:15:46|25472.56
06:15:47|25472.56
06:15:48|25472.56
06:15:50|25504.24
06:15:51|25504.24
06:15:52|25504.24
06:15:54|25491.38
06:15:54|25491.37
06:15:56|25491.37
06:15:57|25491.37
06:15:57|25491.37
06:15:59|25491.37
06:16:00|25491.37
06:16:01|25491.37
06:16:02|25491.37
06:16:03|25491.37
06:16:04|25491.37
06:16:05|25483.85
06:16:06|25483.85
06:16:07|25482.67
06:16:08|25482.67
06:16:09|25482.67
06:16:10|25482.67
06:16:11|25482.67
06:16:13|25482.67
06:16:13|25489.33
06:16:15|25489.33
06:16:16|25482.79
06:16:17|25482.79
06:16:18|25488.57
06:16:19|25488.57
06:16:19|25482.63
06:16:21|25482.63
06:16:22|25471.71
06:16:23|25471.71
06:16:24|25471.71
06:16:25|25471.71
06:16:26|25468.99
06:16:27|25468.99
06:16:28|25468.99
06:16:29|25468.99
06:16:30|25468.99
06:16:31|25468.99
06:16:32|25468.99
06:16:33|25468.99
06:16:34|25468.99
06:16:36|25468.99
06:16:37|25468.99
06:16:38|25468.99
06:16:40|25468.99
06:16:41|25468.99
06:16:42|25468.99
06:16:42|25468.99
06:16:43|25455.06
06:16:45|25455.06
06:16:46|25455.06
06:16:47|25455.06
06:16:48|25455.06
06:16:49|25455.06
06:16:50|25458.27
06:16:51|25458.27
06:16:52|25458.27
06:16:53|25458.27
06:16:55|25458.27
06:16:55|25458.27
06:16:56|25458.27
06:16:57|25458.27
06:16:58|25458.27
06:16:59|25458.27
06:17:00|25458.27
06:17:01|25458.27
06:17:02|25458.27
06:17:03|25458.27
06:17:04|25458.27
06:17:05|25458.27
06:17:06|25458.27
06:17:07|25451.41
06:17:08|25451.41
06:17:10|25451.41
06:17:11|25451.41
06:17:11|25451.41
06:17:13|25451.41
06:17:14|25451.41
06:17:15|25451.41
06:17:15|25451.41
06:17:16|25451.41
06:17:17|25451.41
06:17:19|25451.41
06:17:20|25451.41
06:17:21|25451.41
06:17:22|25451.41
06:17:23|25436.58
06:17:24|25432.26
06:17:25|25432.26
06:17:26|25432.26
06:17:27|25432.26
06:17:28|25441.31
06:17:29|25441.31
06:17:30|25441.31
06:17:31|25441.31
06:17:32|25441.31
06:17:33|25441.31
06:17:33|25441.31
06:17:35|25441.31
06:17:36|25431.15
06:17:38|25430.7
06:17:38|25430.7
06:17:39|25419.5
06:17:41|25419.5
06:17:42|25419.5
06:17:43|25419.5
06:17:44|25418.21
06:17:46|25418.21
06:17:46|25418.21
06:17:47|25410.14
06:17:49|25410.14
06:17:49|25410.14
06:17:51|25410.14
06:17:52|25410.14
06:17:53|25410.14
06:17:54|25410.14
06:17:55|25410.14
06:17:56|25410.14
06:17:57|25410.14
06:17:58|25410.14
06:17:59|25410.14
06:18:00|25410.14
06:18:02|25410.14
06:18:02|25410.14
06:18:04|25410.14
06:18:05|25410.14
06:18:06|25410.14
06:18:07|25410.14
06:18:08|25410.14
06:18:08|25410.14
06:18:10|25410.14
06:18:11|25410.14
06:18:12|25410.14
06:18:13|25410.14
06:18:14|25410.14
06:18:15|25390.25
06:18:16|25390.25
06:18:17|25380.55
06:18:18|25380.55
06:18:19|25380.55
06:18:20|25380.55
06:18:21|25380.55
06:18:22|25380.55
06:18:23|25380.55
06:18:23|25380.55
06:18:25|25380.55
06:18:26|25380.55
06:18:26|25375.63
06:18:28|25375.63
06:18:28|25375.63
06:18:30|25375.63
06:18:31|25375.63
06:18:32|25375.63
06:18:33|25375.63
06:18:34|25375.63
06:18:35|25368.91
06:18:36|25368.91
06:18:36|25364.37
06:18:38|25363.84
06:18:40|25363.84
06:18:40|25363.84
06:18:41|25363.84
06:18:42|25363.84
06:18:43|25354.57
06:18:45|25354.57
06:18:47|25354.57
06:18:48|25354.57
06:18:48|25361.08
06:18:49|25359.81
06:18:50|25359.81
06:18:51|25359.81
06:18:52|25359.81
06:18:53|25359.81
06:18:54|25359.81
06:18:56|25359.81
06:18:56|25359.81
06:18:58|25359.81
06:18:59|25359.81
06:18:59|25365.33
06:19:00|25365.33
06:19:02|25365.38
06:19:03|25365.38
06:19:04|25365.38
06:19:04|25365.38
06:19:06|25375.75
06:19:06|25375.75
06:19:07|25375.75
06:19:08|25375.75
06:19:09|25375.75
06:19:11|25375.75
06:19:12|25375.75
06:19:13|25381.94
06:19:14|25381.94
06:19:15|25385.17
06:19:16|25388.97
06:19:17|25388.97
06:19:18|25395.99
06:19:19|25392.73
06:19:20|25392.73
06:19:21|25392.73
06:19:22|25392.73
06:19:23|25392.73
06:19:24|25392.73
06:19:26|25367.22
06:19:26|25371.84
06:19:28|25371.84
06:19:29|25371.84
06:19:29|25371.84
06:19:31|25371.84
06:19:31|25371.84
06:19:33|25371.84
06:19:33|25391.47
06:19:34|25391.47
06:19:36|25391.47
06:19:37|25391.47
06:19:38|25391.47
06:19:38|25391.47
06:19:40|25391.47
06:19:42|25391.47
06:19:43|25391.47
06:19:43|25391.47
06:19:45|25391.47
06:19:46|25391.47
06:19:47|25391.47
06:19:48|25380.93
06:19:49|25379.66
06:19:50|25379.66
06:19:51|25379.66
06:19:52|25379.66
06:19:53|25379.66
06:19:54|25375.59
06:19:55|25375.59
06:19:56|25375.59
06:19:57|25375.59
06:19:58|25375.59
06:19:59|25375.59
06:20:01|25375.59
06:20:02|25375.59
06:20:03|25375.59
06:20:04|25375.59
06:20:05|25375.59
06:20:06|25375.59
06:20:07|25375.59
06:20:08|25375.59
06:20:09|25375.59
06:20:10|25375.59
06:20:11|25375.59
06:20:13|25385.69
06:20:13|25385.69
06:20:15|25385.69
06:20:16|25385.69
06:20:17|25385.69
06:20:18|25385.69
06:20:19|25385.69
06:20:20|25385.69
06:20:21|25385.69
06:20:23|25385.69
06:20:24|25385.69
06:20:25|25385.69
06:20:25|25385.69
06:20:27|25385.69
06:20:28|25385.69
06:20:29|25385.69
06:20:30|25385.69
06:20:31|25385.69
06:20:32|25385.69
06:20:33|25385.69
06:20:34|25385.69
06:20:35|25385.69
06:20:36|25385.69
06:20:37|25385.69
06:20:38|25385.69
06:20:39|25385.69
06:20:41|25385.69
06:20:42|25385.69
06:20:44|25385.69
06:20:45|25385.69
06:20:46|25385.69
06:20:47|25385.69
06:20:48|25385.69
06:20:49|25385.69
06:20:51|25385.69
06:20:51|25385.69
06:20:53|25385.69
06:20:54|25385.69
06:20:55|25385.69
06:20:56|25385.69
06:20:57|25385.69
06:20:58|25385.69
06:20:59|25385.69
06:21:00|25385.69
06:21:01|25385.69
06:21:02|25385.69
06:21:03|25385.69
06:21:04|25385.69
06:21:05|25385.69
06:21:06|25385.69
06:21:07|25385.69
06:21:08|25385.69
06:21:09|25385.69
06:21:10|25385.69
06:21:12|25385.69
06:21:12|25385.69
06:21:13|25385.69
06:21:14|25385.69
06:21:16|25385.69
06:21:17|25401.09
06:21:18|25401.09
06:21:19|25404.69
06:21:20|25404.69
06:21:21|25404.69
06:21:22|25404.69
06:21:23|25404.69
06:21:24|25404.69
06:21:25|25404.69
06:21:26|25404.69
06:21:27|25404.69
06:21:28|25404.69
06:21:29|25404.69
06:21:30|25404.69
06:21:31|25404.69
06:21:32|25404.69
06:21:33|25404.69
06:21:34|25404.69
06:21:35|25404.69
06:21:36|25404.69
06:21:37|25404.69
06:21:38|25406.1
06:21:39|25406.1
06:21:40|25406.1
06:21:42|25406.1
06:21:43|25406.1
06:21:44|25406.1
06:21:45|25406.1
06:21:46|25406.1
06:21:48|25406.1
06:21:49|25406.1
06:21:50|25406.1
06:21:50|25406.1
06:21:52|25406.1
06:21:53|25406.1
06:21:55|25406.1
06:21:55|25406.1
06:21:56|25406.1
06:21:57|25406.1
06:21:58|25406.1
06:21:59|25406.1
06:22:00|25406.1
06:22:01|25406.1
06:22:02|25406.1
06:22:03|25406.1
06:22:04|25406.1
06:22:05|25406.1
06:22:06|25406.1
06:22:07|25406.1
06:22:08|25406.1
06:22:09|25406.1
06:22:10|25406.1
06:22:11|25406.1
06:22:12|25406.1
06:22:13|25406.1
06:22:15|25406.1
06:22:16|25410.14
06:22:16|25410.14
06:22:18|25410.14
06:22:18|25410.14
06:22:20|25410.14
06:22:21|25410.14
06:22:22|25410.14
06:22:23|25410.14
06:22:24|25410.14
06:22:25|25410.14
06:22:25|25410.14
06:22:27|25419.61
06:22:28|25419.61
06:22:29|25419.61
06:22:30|25419.61
06:22:31|25419.61
06:22:32|25419.61
06:22:33|25419.61
06:22:34|25419.61
06:22:35|25419.61
06:22:35|25421.6
06:22:37|25421.6
06:22:38|25421.6
06:22:39|25421.6
06:22:40|25421.6
06:22:41|25421.6
06:22:43|25421.6
06:22:44|25421.6
06:22:45|25421.6
06:22:46|25421.6
06:22:47|25421.6
06:22:49|25421.6
06:22:50|25421.6
06:22:50|25421.6
06:22:52|25421.6
06:22:53|25421.6
06:22:54|25421.6
06:22:55|25421.6
06:22:55|25421.6
06:22:57|25421.6
06:22:58|25421.6
06:22:59|25421.6
06:23:00|25421.6
06:23:01|25421.6
06:23:02|25421.6
06:23:03|25421.6
06:23:04|25421.6
06:23:06|25421.6
06:23:06|25421.6
06:23:07|25421.6
06:23:08|25421.6
06:23:09|25421.6
06:23:10|25421.6
06:23:11|25421.6
06:23:12|25421.6
06:23:13|25421.6
06:23:14|25421.6
06:23:15|25421.6
06:23:16|25421.6
06:23:17|25425.3
06:23:18|25425.3
06:23:19|25425.3
06:23:20|25430.02
06:23:21|25430.02
06:23:22|25430.02
06:23:23|25430.02
06:23:24|25441.5
06:23:25|25441.5
06:23:26|25441.5
06:23:27|25441.5
06:23:28|25441.5
06:23:29|25441.5
06:23:30|25441.5
06:23:31|25441.5
06:23:32|25441.5
06:23:33|25441.5
06:23:34|25441.5
06:23:35|25441.5
06:23:36|25441.5
06:23:37|25441.5
06:23:38|25441.5
06:23:39|25441.5
06:23:40|25441.5
06:23:41|25441.5
06:23:43|25441.5
06:23:43|25441.5
06:23:45|25441.88
06:23:45|25441.88
06:23:46|25441.88
06:23:49|25441.88
06:23:49|25441.88
06:23:50|25441.88
06:23:51|25441.88
06:23:52|25436.21
06:23:54|25436.21
06:23:55|25436.21
06:23:56|25430.08
06:23:58|25430.08
06:23:58|25430.08
06:24:00|25430.08
06:24:01|25430.08
06:24:02|25426.82
06:24:03|25426.82
06:24:04|25426.82
06:24:05|25429.63
06:24:06|25429.63
06:24:07|25429.63
06:24:08|25429.63
06:24:10|25421.6
06:24:10|25421.6
06:24:11|25421.6
06:24:12|25421.6
06:24:14|25413.08
06:24:15|25413.08
06:24:15|25413.08
06:24:17|25413.08
06:24:18|25413.08
06:24:19|25413.08
06:24:20|25413.08
06:24:21|25413.08
06:24:21|25413.08
06:24:23|25413.08
06:24:24|25413.08
06:24:25|25413.08
06:24:26|25413.08
06:24:27|25413.08
06:24:28|25413.08
06:24:29|25413.08
06:24:31|25413.08
06:24:31|25413.08
06:24:32|25413.08
06:24:33|25413.08
06:24:34|25413.08
06:24:35|25413.08
06:24:36|25416.36
06:24:37|25416.36
06:24:38|25416.36
06:24:39|25416.36
06:24:40|25416.36
06:24:41|25415.92
06:24:42|25415.92
06:24:44|25415.92
06:24:46|25415.92
06:24:47|25415.92
06:24:48|25418.5
06:24:50|25418.5
06:24:50|25418.5
06:24:52|25418.5
06:24:53|25418.5
06:24:54|25418.5
06:24:55|25421.94
06:24:56|25424.4
06:24:57|25424.4
06:24:58|25424.4
06:24:59|25424.4
06:25:00|25424.4
06:25:01|25424.4
06:25:02|25435.14
06:25:03|25435.14
06:25:04|25435.14
06:25:05|25435.14
06:25:06|25435.14
06:25:08|25435.14
06:25:08|25435.14
06:25:10|25435.14
06:25:10|25416.74
06:25:11|25416.74
06:25:13|25416.74
06:25:14|25416.74
06:25:14|25416.74
06:25:16|25416.74
06:25:16|25416.74
06:25:18|25416.74
06:25:19|25416.74
06:25:19|25416.74
06:25:20|25416.74
06:25:22|25414.22
06:25:24|25414.22
06:25:25|25414.22
06:25:26|25414.22
06:25:27|25414.22
06:25:28|25414.22
06:25:29|25427.02
06:25:30|25427.02
06:25:32|25420.99
06:25:32|25420.99
06:25:33|25420.99
06:25:34|25420.99
06:25:35|25420.99
06:25:36|25424.99
06:25:37|25424.99
06:25:39|25424.99
06:25:40|25424.99
06:25:40|25424.99
06:25:41|25424.99
06:25:43|25424.99
06:25:44|25435.18
06:25:45|25435.18
06:25:47|25435.18
06:25:48|25435.18
06:25:50|25435.18
06:25:51|25435.18
06:25:52|25435.18
06:25:53|25432.42
06:25:54|25434.98
06:25:55|25434.98
06:25:56|25429.2
06:25:57|25429.2
06:25:58|25429.2
06:25:59|25429.2
06:26:00|25429.2
06:26:01|25429.2
06:26:02|25429.2
06:26:03|25429.2
06:26:04|25429.2
06:26:05|25429.2
06:26:06|25429.2
06:26:07|25431.77
06:26:08|25431.77
06:26:09|25431.77
06:26:10|25431.77
06:26:11|25431.77
06:26:12|25431.77
06:26:13|25431.77
06:26:14|25431.77
06:26:15|25431.77
06:26:16|25431.77
06:26:17|25431.77
06:26:18|25431.77
06:26:19|25420.6
06:26:20|25420.6
06:26:21|25420.6
06:26:22|25420.6
06:26:23|25414.88
06:26:24|25419.07
06:26:25|25419.07
06:26:26|25418.54
06:26:27|25418.54
06:26:28|25418.54
06:26:29|25418.54
06:26:30|25418.54
06:26:31|25418.54
06:26:32|25418.54
06:26:33|25418.54
06:26:34|25408.71
06:26:35|25408.71
06:26:36|25410.2
06:26:37|25410.2
06:26:38|25410.2
06:26:39|25410.2
06:26:40|25410.2
06:26:41|25413.9
06:26:42|25413.9
06:26:43|25413.9
06:26:44|25413.9
06:26:45|25413.9
06:26:46|25413.9
06:26:48|25413.9
06:26:49|25413.9
06:26:50|25413.9
06:26:51|25413.9
06:26:52|25413.9
06:26:54|25413.9
06:26:55|25413.9
06:26:56|25413.9
06:26:57|25405.96
06:26:58|25405.96
06:26:59|25405.96
06:27:00|25405.96
06:27:01|25405.96
06:27:02|25405.96
06:27:03|25405.96
06:27:04|25405.96
06:27:05|25405.96
06:27:06|25405.96
06:27:07|25405.96
06:27:08|25419.73
06:27:09|25419.73
06:27:10|25419.73
06:27:11|25419.73
06:27:12|25419.73
06:27:13|25419.73
06:27:14|25419.73
06:27:15|25419.73
06:27:16|25419.73
06:27:17|25419.73
06:27:18|25419.73
06:27:19|25419.73
06:27:20|25419.73
06:27:21|25419.73
06:27:22|25419.73
06:27:24|25425.86
06:27:25|25425.86
06:27:26|25425.86
06:27:27|25425.86
06:27:28|25425.86
06:27:29|25425.86
06:27:29|25425.86
06:27:31|25425.86
06:27:31|25425.86
06:27:33|25425.86
06:27:34|25433.64
06:27:34|25433.64
06:27:36|25433.64
06:27:36|25434.06
06:27:38|25434.06
06:27:38|25434.06
06:27:39|25434.06
06:27:41|25434.06
06:27:41|25434.06
06:27:42|25434.06
06:27:43|25434.06
06:27:44|25434.06
06:27:46|25434.06
06:27:47|25439.25
06:27:49|25440.53
06:27:50|25440.52
06:27:52|25440.52
06:27:53|25440.52
06:27:54|25440.52
06:27:55|25440.52
06:27:56|25440.52
06:27:57|25440.52
06:27:58|25440.52
06:27:59|25440.52
06:28:00|25440.52
06:28:01|25428.88
06:28:02|25428.88
06:28:04|25428.88
06:28:05|25428.88
06:28:06|25428.88
06:28:07|25428.88
06:28:08|25428.88
06:28:09|25428.88
06:28:10|25428.88
06:28:11|25428.88
06:28:12|25428.88
06:28:13|25428.88
06:28:14|25428.88
06:28:15|25428.88
06:28:16|25428.88
06:28:17|25428.88
06:28:18|25428.88
06:28:19|25428.88
06:28:20|25428.88
06:28:21|25428.88
06:28:21|25428.88
06:28:22|25428.88
06:28:24|25428.88
06:28:25|25428.88
06:28:26|25428.88
06:28:27|25428.88
06:28:27|25428.88
06:28:29|25428.88
06:28:30|25428.88
06:28:30|25428.88
06:28:32|25428.88
06:28:32|25428.88
06:28:33|25428.88
06:28:35|25428.88
06:28:35|25428.88
06:28:37|25434.09
06:28:38|25434.09
06:28:39|25434.09
06:28:40|25434.09
06:28:41|25434.09
06:28:42|25434.09
06:28:43|25434.09
06:28:44|25431.36
06:28:45|25431.36
06:28:46|25431.36
06:28:47|25416.79
06:28:48|25416.79
06:28:49|25416.79
06:28:51|25407.85
06:28:52|25406.66
06:28:54|25406.66
06:28:55|25406.66
06:28:56|25406.66
06:28:58|25406.66
06:28:58|25406.66
06:28:59|25406.66
06:29:00|25406.66
06:29:02|25391.44
06:29:03|25391.44
06:29:05|25386.72
06:29:05|25386.72
06:29:06|25386.72
06:29:07|25400.78
06:29:08|25395.32
06:29:09|25395.32
06:29:10|25395.32
06:29:11|25395.32
06:29:12|25395.32
06:29:13|25395.32
06:29:14|25395.32
06:29:15|25395.32
06:29:16|25395.32
06:29:17|25395.32
06:29:19|25395.32
06:29:20|25395.32
06:29:21|25395.32
06:29:22|25395.32
06:29:23|25395.32
06:29:24|25395.32
06:29:25|25395.32
06:29:25|25397.35
06:29:26|25397.35
06:29:28|25397.35
06:29:28|25397.35
06:29:30|25397.35
06:29:30|25397.35
06:29:32|25397.35
06:29:32|25397.35
06:29:34|25397.35
06:29:35|25397.35
06:29:36|25397.35
06:29:37|25388.2
06:29:38|25388.2
06:29:39|25388.2
06:29:40|25388.2
06:29:40|25388.2
06:29:42|25388.2
06:29:43|25388.2
06:29:43|25388.2
06:29:45|25388.2
06:29:45|25388.2
06:29:46|25388.2
06:29:48|25391.04
06:29:50|25391.04
06:29:51|25391.04
06:29:52|25391.04
06:29:53|25391.04
06:29:54|25391.04
06:29:55|25383.75
06:29:56|25383.75
06:29:57|25383.75
06:29:59|25383.75
06:29:59|25383.75
06:30:00|25383.75
06:30:01|25383.75
06:30:03|25383.75
06:30:05|25383.75
06:30:06|25393.05
06:30:08|25393.05
06:30:08|25393.05
06:30:09|25393.05
06:30:10|25393.05
06:30:11|25393.05
06:30:12|25393.05
06:30:13|25384.85
06:30:14|25389.15
06:30:16|25389.15
06:30:17|25389.15
06:30:18|25389.15
06:30:19|25389.15
06:30:20|25389.15
06:30:21|25389.15
06:30:22|25399.55
06:30:22|25399.55
06:30:24|25399.55
06:30:25|25399.55
06:30:25|25399.55
06:30:27|25399.55
06:30:28|25399.55
06:30:29|25399.55
06:30:30|25391.11
06:30:31|25391.11
06:30:32|25389.81
06:30:32|25386.01
06:30:34|25386.01
06:30:35|25386.01
06:30:35|25386.01
06:30:37|25381.49
06:30:38|25381.49
06:30:39|25381.49
06:30:40|25381.49
06:30:41|25381.49
06:30:42|25381.49
06:30:43|25381.49
06:30:44|25381.49
06:30:45|25381.49
06:30:45|25381.49
06:30:46|25381.49
06:30:48|25388.94
06:30:48|25388.94
06:30:51|25388.94
06:30:52|25388.94
06:30:54|25382.46
06:30:55|25382.46
06:30:56|25382.46
06:30:57|25382.46
06:30:58|25382.46
06:31:00|25382.46
06:31:00|25382.46
06:31:01|25382.46
06:31:02|25382.46
06:31:03|25382.46
06:31:04|25382.46
06:31:05|25382.46
06:31:06|25382.46
06:31:07|25382.46
06:31:08|25382.46
06:31:09|25382.46
06:31:10|25382.46
06:31:11|25372.33
06:31:12|25372.33
06:31:13|25372.33
06:31:14|25372.33
06:31:15|25372.33
06:31:16|25372.33
06:31:17|25372.33
06:31:18|25372.33
06:31:19|25372.33
06:31:20|25372.33
06:31:21|25372.33
06:31:22|25372.33
06:31:23|25381.59
06:31:24|25385.68
06:31:25|25385.68
06:31:26|25385.68
06:31:27|25385.68
06:31:28|25385.68
06:31:29|25385.68
06:31:30|25385.68
06:31:31|25385.68
06:31:32|25385.68
06:31:33|25385.68
06:31:34|25385.68
06:31:35|25385.68
06:31:36|25373.17
06:31:37|25373.17
06:31:38|25373.17
06:31:39|25373.17
06:31:40|25373.17
06:31:41|25373.17
06:31:42|25373.17
06:31:43|25373.17
06:31:44|25373.17
06:31:45|25373.17
06:31:46|25373.17
06:31:47|25373.17
06:31:48|25373.17
06:31:49|25373.17
06:31:50|25373.17
06:31:52|25373.17
06:31:54|25374.12
06:31:54|25374.12
06:31:55|25374.12
06:31:57|25374.12
06:31:58|25374.12
06:31:59|25374.12
06:32:00|25374.12
06:32:02|25373.12
06:32:03|25373.12
06:32:04|25373.12
06:32:05|25373.12
06:32:06|25373.12
06:32:07|25373.12
06:32:08|25373.12
06:32:09|25381.11
06:32:09|25381.11
06:32:11|25381.11
06:32:13|25381.11
06:32:13|25381.11
06:32:15|25383.96
06:32:16|25383.96
06:32:17|25383.96
06:32:18|25383.96
06:32:19|25383.96
06:32:20|25383.96
06:32:21|25383.96
06:32:22|25383.96
06:32:23|25383.96
06:32:24|25383.96
06:32:25|25383.96
06:32:26|25382.4
06:32:26|25382.41
06:32:28|25382.41
06:32:29|25382.41
06:32:30|25382.41
06:32:31|25382.41
06:32:32|25382.41
06:32:33|25382.41
06:32:34|25382.41
06:32:35|25382.41
06:32:36|25381.18
06:32:37|25381.18
06:32:38|25381.18
06:32:38|25381.18
06:32:40|25381.18
06:32:41|25381.18
06:32:42|25381.18
06:32:43|25381.18
06:32:44|25381.18
06:32:45|25381.18
06:32:46|25381.18
06:32:47|25381.18
06:32:48|25381.18
06:32:49|25381.18
06:32:50|25381.18
06:32:51|25381.18
06:32:52|25381.18
06:32:53|25381.18
06:32:54|25381.18
06:32:55|25381.18
06:32:57|25377.3
06:32:58|25377.3
06:32:59|25377.3
06:33:00|25377.3
06:33:02|25377.3
06:33:03|25377.3
06:33:04|25377.3
06:33:06|25377.3
06:33:07|25377.3
06:33:08|25377.3
06:33:09|25377.3
06:33:10|25377.3
06:33:11|25377.3
06:33:12|25377.3
06:33:13|25377.3
06:33:14|25377.3
06:33:15|25377.3
06:33:16|25377.3
06:33:17|25377.3
06:33:18|25377.3
06:33:19|25377.3
06:33:20|25377.3
06:33:22|25377.3
06:33:22|25377.3
06:33:23|25377.3
06:33:24|25377.3
06:33:26|25403.27
06:33:27|25419.06
06:33:27|25430.2
06:33:28|25430.2
06:33:29|25430.1
06:33:31|25419.19
06:33:31|25419.19
06:33:32|25419.19
06:33:34|25419.19
06:33:34|25420.63
06:33:36|25420.63
06:33:36|25420.63
06:33:38|25420.63
06:33:38|25420.63
06:33:40|25420.63
06:33:40|25420.63
06:33:41|25420.63
06:33:42|25420.63
06:33:44|25420.63
06:33:45|25420.63
06:33:45|25420.63
06:33:46|25420.63
06:33:48|25420.63
06:33:49|25420.63
06:33:50|25420.63
06:33:51|25420.63
06:33:52|25420.63
06:33:54|25420.63
06:33:55|25420.63
06:33:56|25420.63
06:33:57|25420.63
06:33:58|25420.63
06:33:59|25420.63
06:34:00|25420.63
06:34:02|25420.63
06:34:03|25420.63
06:34:04|25420.63
06:34:05|25420.63
06:34:06|25420.63
06:34:07|25420.63
06:34:08|25445.22
06:34:09|25445.22
06:34:10|25445.22
06:34:11|25445.22
06:34:12|25445.22
06:34:13|25445.22
06:34:14|25445.22
06:34:15|25445.22
06:34:16|25445.22
06:34:17|25445.22
06:34:18|25445.22
06:34:19|25445.22
06:34:20|25445.22
06:34:21|25445.22
06:34:23|25445.22
06:34:24|25445.22
06:34:24|25445.22
06:34:25|25445.22
06:34:27|25445.22
06:34:28|25445.4
06:34:29|25437.42
06:34:30|25437.42
06:34:31|25437.42
06:34:31|25437.42
06:34:32|25437.42
06:34:33|25437.42
06:34:34|25437.42
06:34:35|25437.42
06:34:37|25437.42
06:34:38|25437.42
06:34:39|25437.42
06:34:39|25437.42
06:34:40|25437.42
06:34:41|25437.42
06:34:42|25437.42
06:34:43|25437.42
06:34:45|25437.42
06:34:45|25437.42
06:34:46|25437.42
06:34:47|25437.42
06:34:49|25437.42
06:34:49|25437.42
06:34:50|25437.42
06:34:52|25437.42
06:34:52|25437.42
06:34:53|25437.42
06:34:55|25437.42
06:34:56|25437.42
06:34:57|25437.42
06:34:58|25437.42
06:34:59|25437.42
06:35:00|25437.42
06:35:01|25437.42
06:35:02|25437.42
06:35:03|25437.42
06:35:05|25437.42
06:35:06|25437.42
06:35:07|25437.42
06:35:08|25437.42
06:35:08|25437.42
06:35:09|25437.42
06:35:11|25437.42
06:35:12|25437.42
06:35:13|25397.13
06:35:14|25397.13
06:35:15|25397.13
06:35:15|25397.13
06:35:16|25397.13
06:35:18|25397.13
06:35:18|25397.13
06:35:19|25394.45
06:35:20|25394.45
06:35:22|25394.45
06:35:22|25394.45
06:35:23|25394.45
06:35:25|25394.45
06:35:25|25394.45
06:35:26|25394.45
06:35:28|25394.45
06:35:29|25381.01
06:35:30|25381.01
06:35:31|25381.01
06:35:32|25381.01
06:35:32|25381.01
06:35:34|25381.01
06:35:34|25381.01
06:35:36|25381.01
06:35:37|25381.01
06:35:38|25381.01
06:35:38|25386.28
06:35:39|25391.48
06:35:40|25391.48
06:35:41|25391.48
06:35:43|25391.48
06:35:44|25391.48
06:35:44|25391.48
06:35:46|25391.48
06:35:47|25391.48
06:35:48|25391.48
06:35:49|25391.48
06:35:50|25391.48
06:35:51|25391.48
06:35:52|25391.48
06:35:53|25391.48
06:35:54|25397.69
06:35:56|25397.69
06:35:57|25405.26
06:35:58|25405.26
06:36:00|25405.26
06:36:01|25405.26
06:36:02|25405.26
06:36:04|25405.26
06:36:05|25405.26
06:36:06|25405.26
06:36:07|25405.26
06:36:07|25405.26
06:36:09|25405.26
06:36:09|25405.26
06:36:10|25405.26
06:36:11|25405.26
06:36:13|25405.26
06:36:13|25405.26
06:36:15|25405.26
06:36:16|25405.26
06:36:17|25405.26
06:36:17|25405.26
06:36:19|25405.26
06:36:19|25405.26
06:36:20|25405.26
06:36:21|25405.26
06:36:22|25405.26
06:36:24|25405.26
06:36:25|25405.26
06:36:25|25405.26
06:36:27|25405.26
06:36:28|25405.26
06:36:28|25404.54
06:36:30|25404.54
06:36:31|25404.54
06:36:32|25404.54
06:36:33|25403.86
06:36:34|25403.86
06:36:34|25403.86
06:36:35|25403.2
06:36:36|25403.2
06:36:37|25403.2
06:36:39|25403.2
06:36:39|25403.2
06:36:40|25403.2
06:36:42|25403.2
06:36:43|25403.2
06:36:43|25403.2
06:36:44|25403.2
06:36:46|25404.41
06:36:47|25404.41
06:36:48|25404.41
06:36:48|25404.41
06:36:50|25404.41
06:36:51|25404.41
06:36:52|25404.41
06:36:52|25404.41
06:36:53|25404.41
06:36:54|25404.41
06:36:56|25404.41
06:36:57|25404.41
06:36:59|25404.41
06:36:59|25404.41
06:37:00|25404.41
06:37:02|25404.41
06:37:03|25405.86
06:37:05|25405.86
06:37:06|25391.66
06:37:06|25391.66
06:37:07|25396.9
06:37:09|25396.9
06:37:10|25396.9
06:37:11|25396.9
06:37:11|25396.9
06:37:13|25396.9
06:37:14|25396.9
06:37:14|25396.9
06:37:16|25396.9
06:37:17|25396.9
06:37:18|25391.46
06:37:19|25391.46
06:37:20|25391.46
06:37:20|25391.46
06:37:21|25391.46
06:37:22|25391.46
06:37:23|25391.46
06:37:25|25391.46
06:37:25|25391.46
06:37:26|25391.46
06:37:28|25391.46
06:37:29|25391.46
06:37:29|25391.46
06:37:30|25391.46
06:37:32|25391.46
06:37:32|25391.46
06:37:33|25391.46
06:37:34|25391.46
06:37:36|25391.46
06:37:37|25391.46
06:37:38|25391.46
06:37:39|25391.46
06:37:40|25391.46
06:37:41|25400.67
06:37:42|25400.67
06:37:43|25400.66
06:37:44|25400.66
06:37:45|25400.66
06:37:46|25400.66
06:37:47|25400.66
06:37:48|25400.66
06:37:49|25400.66
06:37:50|25400.66
06:37:51|25400.66
06:37:52|25400.66
06:37:53|25400.66
06:37:54|25400.66
06:37:55|25400.66
06:37:56|25400.66
06:37:58|25391.96
06:37:59|25391.96
06:38:01|25387.52
06:38:01|25387.52
06:38:02|25387.52
06:38:04|25387.52
06:38:06|25387.52
06:38:07|25387.52
06:38:08|25387.52
06:38:09|25387.52
06:38:10|25387.52
06:38:11|25387.52
06:38:12|25387.52
06:38:12|25387.52
06:38:14|25387.52
06:38:15|25387.52
06:38:15|25387.52
06:38:17|25387.52
06:38:18|25387.52
06:38:19|25387.52
06:38:20|25387.52
06:38:21|25387.52
06:38:22|25387.52
06:38:23|25387.52
06:38:24|25387.52
06:38:25|25387.52
06:38:26|25387.52
06:38:28|25385.91
06:38:29|25385.91
06:38:30|25385.91
06:38:30|25385.91
06:38:32|25385.91
06:38:32|25385.91
06:38:33|25385.91
06:38:35|25385.91
06:38:36|25385.91
06:38:37|25385.91
06:38:37|25385.91
06:38:39|25385.91
06:38:40|25385.91
06:38:41|25385.91
06:38:41|25385.91
06:38:43|25385.91
06:38:43|25385.91
06:38:45|25385.91
06:38:46|25385.91
06:38:47|25385.91
06:38:48|25385.91
06:38:48|25385.91
06:38:50|25385.91
06:38:51|25385.91
06:38:52|25385.91
06:38:52|25385.91
06:38:54|25385.91
06:38:54|25385.91
06:38:55|25385.91
06:38:56|25372.27
06:38:58|25373.41
06:39:00|25373.41
06:39:00|25372.38
06:39:02|25372.38
06:39:03|25372.38
06:39:04|25372.38
06:39:05|25373.6
06:39:06|25373.6
06:39:07|25373.6
06:39:09|25367.2
06:39:10|25367.2
06:39:10|25367.2
06:39:11|25367.2
06:39:12|25361.26
06:39:13|25361.26
06:39:15|25361.26
06:39:16|25361.26
06:39:17|25361.26
06:39:17|25363.12
06:39:19|25363.12
06:39:20|25363.12
06:39:21|25363.12
06:39:21|25363.12
06:39:22|25363.12
06:39:24|25363.12
06:39:25|25363.12
06:39:26|25360.01
06:39:26|25360.01
06:39:27|25363.2
06:39:28|25363.2
06:39:29|25363.2
06:39:30|25363.2
06:39:32|25363.2
06:39:33|25363.2
06:39:34|25363.2
06:39:35|25363.2
06:39:36|25363.2
06:39:37|25360.98
06:39:38|25360.98
06:39:39|25360.98
06:39:40|25360.98
06:39:41|25360.98
06:39:42|25360.98
06:39:43|25360.98
06:39:44|25360.98
06:39:45|25360.98
06:39:46|25360.98
06:39:47|25360.98
06:39:48|25360.
06:39:49|25360.
06:39:50|25360.
06:39:51|25354.93
06:39:52|25354.93
06:39:53|25354.93
06:39:54|25354.93
06:39:55|25354.93
06:39:56|25354.93
06:39:57|25354.93
06:39:58|25354.93
06:40:00|25354.93
06:40:01|25354.93
06:40:02|25354.93
06:40:03|25354.93
06:40:05|25348.08
06:40:07|25348.08
06:40:07|25348.08
06:40:08|25357.95
06:40:09|25357.95
06:40:10|25357.95
06:40:11|25357.6
06:40:12|25357.6
06:40:13|25357.6
06:40:14|25357.6
06:40:16|25358.58
06:40:16|25358.58
06:40:18|25358.58
06:40:19|25358.58
06:40:21|25358.58
06:40:21|25358.58
06:40:22|25358.58
06:40:23|25358.58
06:40:24|25358.58
06:40:25|25358.58
06:40:26|25358.58
06:40:27|25358.58
06:40:29|25358.58
06:40:30|25358.58
06:40:31|25358.58
06:40:32|25358.58
06:40:33|25358.58
06:40:33|25345.68
06:40:35|25345.68
06:40:36|25345.68
06:40:37|25345.68
06:40:38|25344.78
06:40:39|25344.78
06:40:40|25336.32
06:40:41|25336.32
06:40:42|25326.87
06:40:43|25326.87
06:40:44|25326.87
06:40:45|25319.06
06:40:46|25319.06
06:40:47|25319.06
06:40:48|25319.06
06:40:49|25319.06
06:40:50|25319.06
06:40:51|25319.06
06:40:52|25319.06
06:40:53|25319.06
06:40:54|25298.33
06:40:54|25298.33
06:40:56|25298.33
06:40:57|25299.09
06:40:58|25299.09
06:40:59|25299.09
06:41:01|25299.09
06:41:02|25299.09
06:41:02|25303.16
06:41:05|25301.92
06:41:05|25301.92
06:41:06|25297.81
06:41:08|25272.
06:41:09|25272.
06:41:10|25272.
06:41:11|25272.
06:41:12|25272.
06:41:13|25272.
06:41:14|25272.
06:41:14|25269.58
06:41:17|25269.58
06:41:17|25268.36
06:41:18|25268.36
06:41:19|25268.36
06:41:20|25268.36
06:41:21|25268.36
06:41:22|25268.36
06:41:23|25268.36
06:41:24|25268.36
06:41:25|25275.89
06:41:26|25275.89
06:41:27|25275.89
06:41:28|25275.89
06:41:29|25275.89
06:41:30|25275.89
06:41:31|25272.44
06:41:33|25272.44
06:41:33|25272.44
06:41:35|25272.44
06:41:36|25272.44
06:41:37|25272.44
06:41:38|25272.44
06:41:39|25272.44
06:41:40|25272.44
06:41:41|25272.44
06:41:42|25272.44
06:41:43|25272.44
06:41:44|25272.44
06:41:45|25272.44
06:41:46|25272.44
06:41:47|25272.44
06:41:47|25272.44
06:41:49|25260.63
06:41:50|25260.63
06:41:50|25260.63
06:41:52|25260.63
06:41:52|25260.63
06:41:53|25260.63
06:41:55|25260.63
06:41:56|25260.63
06:41:57|25254.
06:41:58|25248.46
06:41:59|25248.46
06:41:59|25248.46
06:42:02|25248.46
06:42:03|25248.46
06:42:04|25248.46
06:42:06|25248.46
06:42:06|25248.46
06:42:07|25248.46
06:42:09|25248.46
06:42:10|25248.46
06:42:11|25248.46
06:42:12|25248.46
06:42:13|25248.46
06:42:15|25248.46
06:42:15|25248.46
06:42:16|25248.46
06:42:17|25231.12
06:42:18|25231.12
06:42:19|25231.12
06:42:20|25231.12
06:42:21|25231.12
06:42:22|25231.12
06:42:24|25231.12
06:42:24|25231.12
06:42:25|25231.12
06:42:26|25227.44
06:42:27|25227.44
06:42:29|25227.44
06:42:29|25227.44
06:42:30|25227.44
06:42:31|25227.44
06:42:32|25227.44
06:42:34|25227.44
06:42:34|25227.44
06:42:35|25227.44
06:42:36|25221.66
06:42:37|25221.66
06:42:38|25221.66
06:42:39|25221.66
06:42:40|25221.66
06:42:41|25221.66
06:42:42|25221.66
06:42:43|25221.66
06:42:44|25200.
06:42:45|25200.
06:42:46|25200.
06:42:47|25184.42
06:42:48|25177.16
06:42:49|25179.63
06:42:51|25179.63
06:42:51|25179.63
06:42:52|25170.17
06:42:53|25154.48
06:42:54|25154.48
06:42:56|25154.48
06:42:57|25154.48
06:42:58|25154.48
06:42:59|25154.48
06:43:00|25135.42
06:43:01|25135.42
06:43:03|25128.17
06:43:03|25117.97
06:43:04|25117.97
06:43:05|25117.97
06:43:06|25110.32
06:43:08|25095.76
06:43:09|25095.76
06:43:10|25095.76
06:43:11|25122.29
06:43:12|25122.29
06:43:13|25122.29
06:43:14|25122.29
06:43:15|25122.29
06:43:16|25122.29
06:43:17|25122.29
06:43:18|25122.29
06:43:19|25122.29
06:43:20|25122.29
06:43:21|25122.29
06:43:22|25122.29
06:43:23|25122.29
06:43:24|25122.29
06:43:25|25122.29
06:43:26|25122.29
06:43:27|25122.29
06:43:28|25122.29
06:43:29|25122.29
06:43:30|25122.29
06:43:31|25122.29
06:43:32|25122.29
06:43:33|25122.29
06:43:34|25122.29
06:43:35|25142.98
06:43:36|25142.98
06:43:37|25142.98
06:43:38|25142.98
06:43:39|25136.35
06:43:40|25136.35
06:43:41|25136.35
06:43:42|25136.35
06:43:43|25136.35
06:43:44|25136.35
06:43:45|25136.35
06:43:46|25136.35
06:43:47|25136.35
06:43:48|25136.35
06:43:49|25136.35
06:43:50|25136.35
06:43:51|25136.35
06:43:52|25136.35
06:43:53|25136.35
06:43:54|25136.35
06:43:55|25136.35
06:43:56|25136.35
06:43:57|25136.35
06:43:58|25136.35
06:44:00|25136.35
06:44:00|25136.35
06:44:02|25136.35
06:44:03|25136.35
06:44:04|25151.41
06:44:06|25151.41
06:44:07|25151.41
06:44:08|25151.41
06:44:09|25151.41
06:44:11|25151.41
06:44:12|25151.41
06:44:13|25151.41
06:44:14|25151.41
06:44:16|25151.41
06:44:17|25151.41
06:44:18|25151.41
06:44:18|25151.41
06:44:20|25151.41
06:44:21|25151.41
06:44:21|25151.41
06:44:22|25151.41
06:44:24|25151.41
06:44:25|25151.41
06:44:26|25151.41
06:44:27|25151.41
06:44:27|25151.41
06:44:29|25151.41
06:44:30|25151.41
06:44:31|25151.41
06:44:31|25151.41
06:44:33|25151.41
06:44:34|25121.97
06:44:35|25121.97
06:44:35|25121.97
06:44:36|25122.16
06:44:37|25122.16
06:44:38|25122.16
06:44:40|25122.16
06:44:41|25122.16
06:44:41|25129.02
06:44:43|25129.02
06:44:43|25129.02
06:44:45|25129.02
06:44:46|25129.02
06:44:47|25129.02
06:44:48|25129.02
06:44:49|25129.02
06:44:49|25129.02
06:44:50|25129.02
06:44:51|25129.02
06:44:53|25129.02
06:44:53|25129.02
06:44:55|25129.02
06:44:56|25129.02
06:44:57|25121.22
06:44:57|25121.22
06:44:59|25121.22
06:44:59|25121.22
06:45:00|25121.22
06:45:01|25121.22
06:45:02|25121.22
06:45:04|25121.22
06:45:06|25105.14
06:45:07|25105.14
06:45:08|25105.14
06:45:08|25105.14
06:45:09|25105.14
06:45:11|25096.12
06:45:12|25096.12
06:45:13|25093.47
06:45:13|25093.47
06:45:15|25093.47
06:45:16|25093.47
06:45:17|25093.47
06:45:18|25093.47
06:45:19|25093.47
06:45:20|25093.47
06:45:21|25093.47
06:45:22|25093.47
06:45:23|25077.9
06:45:24|25074.57
06:45:25|25074.57
06:45:26|25071.97
06:45:27|25071.97
06:45:28|25060.59
06:45:29|25060.59
06:45:30|25060.59
06:45:31|25060.59
06:45:32|25060.59
06:45:33|25060.59
06:45:34|25060.59
06:45:35|25060.59
06:45:36|25060.59
06:45:37|25060.59
06:45:38|25060.59
06:45:39|25060.59
06:45:40|25060.59
06:45:41|25060.59
06:45:42|25060.59
06:45:43|25060.59
06:45:44|25060.59
06:45:45|25060.59
06:45:46|25060.59
06:45:47|25060.59
06:45:48|25060.59
06:45:49|25060.59
06:45:50|25060.59
06:45:51|25060.59
06:45:52|25060.59
06:45:53|25060.59
06:45:54|25060.59
06:45:55|25060.59
06:45:56|25060.59
06:45:57|25060.59
06:45:58|25060.59
06:45:59|25060.59
06:46:00|25060.59
06:46:01|25049.58
06:46:02|25049.58
06:46:03|25049.58
06:46:05|25049.58
06:46:06|25083.23
06:46:08|25083.23
06:46:08|25083.23
06:46:10|25073.02
06:46:12|25073.01
06:46:13|25073.01
06:46:14|25073.01
06:46:15|25073.01
06:46:16|25073.01
06:46:17|25073.01
06:46:18|25073.01
06:46:19|25073.01
06:46:21|25091.33
06:46:21|25091.33
06:46:22|25091.33
06:46:23|25091.33
06:46:25|25091.33
06:46:25|25091.33
06:46:27|25091.33
06:46:28|25091.33
06:46:29|25091.33
06:46:30|25091.33
06:46:31|25091.33
06:46:31|25091.33
06:46:32|25091.33
06:46:34|25091.33
06:46:35|25091.33
06:46:36|25091.33
06:46:37|25091.33
06:46:38|25091.33
06:46:39|25091.33
06:46:40|25068.42
06:46:41|25068.42
06:46:42|25068.42
06:46:42|25068.42
06:46:44|25068.42
06:46:45|25068.42
06:46:45|25068.42
06:46:47|25068.42
06:46:48|25068.42
06:46:49|25068.42
06:46:50|25068.42
06:46:51|25068.42
06:46:52|25068.42
06:46:53|25068.42
06:46:54|25068.42
06:46:55|25068.42
06:46:56|25068.42
06:46:57|25068.42
06:46:57|25068.42
06:46:59|25068.42
06:46:59|25068.42
06:47:00|25068.42
06:47:01|25068.42
06:47:02|25068.1
06:47:04|25068.1
06:47:04|25068.1
06:47:07|25068.1
06:47:08|25064.27
06:47:10|25062.86
06:47:10|25069.15
06:47:12|25069.15
06:47:13|25075.24
06:47:14|25075.24
06:47:15|25075.24
06:47:16|25075.24
06:47:17|25075.24
06:47:18|25075.24
06:47:18|25075.24
06:47:20|25075.24
06:47:21|25075.24
06:47:22|25075.24
06:47:23|25075.24
06:47:24|25064.91
06:47:25|25064.91
06:47:26|25064.91
06:47:27|25064.91
06:47:28|25064.91
06:47:29|25064.91
06:47:30|25064.91
06:47:32|25064.91
06:47:32|25064.91
06:47:33|25064.91
06:47:35|25064.91
06:47:36|25064.91
06:47:37|25064.91
06:47:38|25064.91
06:47:39|25064.91
06:47:40|25072.65
06:47:41|25072.65
06:47:42|25072.65
06:47:43|25072.65
06:47:43|25072.65
06:47:45|25072.65
06:47:46|25072.65
06:47:47|25072.65
06:47:47|25072.65
06:47:49|25072.65
06:47:50|25072.65
06:47:51|25072.65
06:47:52|25072.65
06:47:53|25072.65
06:47:53|25072.65
06:47:54|25044.29
06:47:56|25044.29
06:47:57|25044.29
06:47:58|25044.29
06:47:58|25056.86
06:48:00|25056.86
06:48:01|25056.86
06:48:02|25056.86
06:48:03|25048.96
06:48:04|25048.96
06:48:05|25048.96
06:48:06|25048.96
06:48:08|25054.35
06:48:09|25046.66
06:48:10|25046.66
06:48:12|25046.66
06:48:12|25046.66
06:48:14|25046.66
06:48:14|25046.66
06:48:16|25039.53
06:48:17|25039.53
06:48:18|25039.53
06:48:19|25039.53
06:48:20|25039.53
06:48:21|25039.53
06:48:22|25039.53
06:48:24|25046.11
06:48:24|25041.56
06:48:25|25041.56
06:48:26|25040.65
06:48:27|25040.65
06:48:28|25040.65
06:48:29|25032.09
06:48:30|25032.09
06:48:31|25032.09
06:48:32|25032.09
06:48:33|25032.09
06:48:34|25032.09
06:48:35|25032.09
06:48:36|25032.09
06:48:37|25021.3
06:48:38|25021.3
06:48:39|25029.46
06:48:40|25029.46
06:48:41|25029.46
06:48:42|25029.46
06:48:43|25029.46
06:48:44|25029.46
06:48:45|25029.46
06:48:46|25029.46
06:48:47|25029.46
06:48:48|25029.46
06:48:49|25029.46
06:48:50|25029.46
06:48:51|25000.
06:48:52|24992.36
06:48:53|24992.36
06:48:54|24992.36
06:48:55|24992.36
06:48:56|24992.36
06:48:57|24992.36
06:48:58|24993.77
06:48:59|24993.77
06:49:00|24993.77
06:49:01|24993.77
06:49:02|25000.3
06:49:03|25000.3
06:49:04|25000.3
06:49:05|25000.3
06:49:07|25012.38
06:49:09|25012.38
06:49:09|25002.84
06:49:10|25002.84
06:49:11|25002.84
06:49:12|25002.84
06:49:14|25002.84
06:49:16|25002.84
06:49:17|25002.84
06:49:18|25002.84
06:49:18|25002.84
06:49:20|24998.75
06:49:21|24998.75
06:49:22|24998.75
06:49:23|24982.59
06:49:25|24982.59
06:49:25|24982.59
06:49:26|24982.59
06:49:27|24982.59
06:49:29|24982.59
06:49:30|24963.96
06:49:31|24963.96
06:49:33|24963.96
06:49:34|24963.96
06:49:35|24963.96
06:49:36|24963.96
06:49:37|24963.96
06:49:37|24963.96
06:49:38|24963.96
06:49:40|24934.25
06:49:40|24934.25
06:49:41|24922.87
06:49:43|24922.87
06:49:43|24922.87
06:49:44|24921.76
06:49:45|24921.76
06:49:47|24921.76
06:49:48|24921.76
06:49:49|24921.76
06:49:49|24915.79
06:49:51|24915.79
06:49:52|24915.79
06:49:52|24915.79
06:49:53|24915.79
06:49:54|24915.79
06:49:56|24900.
06:49:57|24900.
06:49:58|24900.
06:49:59|24909.99
06:50:00|24909.99
06:50:01|24909.99
06:50:02|24909.99
06:50:03|24909.99
06:50:04|24909.99
06:50:05|24909.99
06:50:07|24909.99
06:50:08|24909.99
06:50:10|24936.37
06:50:11|24936.37
06:50:12|24936.37
06:50:13|24931.3
06:50:14|24931.3
06:50:16|24931.3
06:50:16|24931.3
06:50:18|24931.3
06:50:19|24931.3
06:50:20|24931.3
06:50:21|24931.3
06:50:22|24931.3
06:50:23|24931.3
06:50:24|24931.3
06:50:25|24954.71
06:50:26|24954.71
06:50:28|24954.71
06:50:29|24954.71
06:50:30|24954.71
06:50:30|24954.71
06:50:32|24954.71
06:50:33|24954.71
06:50:33|24954.71
06:50:34|24954.71
06:50:36|24954.71
06:50:37|24954.71
06:50:37|24954.71
06:50:39|24990.52
06:50:39|24990.52
06:50:40|24990.52
06:50:42|24990.52
06:50:43|24990.52
06:50:44|24990.52
06:50:45|24990.52
06:50:46|24990.52
06:50:47|24990.52
06:50:48|24990.52
06:50:49|24990.52
06:50:50|24990.52
06:50:51|24990.52
06:50:52|24989.14
06:50:53|24989.14
06:50:54|24989.14
06:50:55|24989.14
06:50:56|24989.14
06:50:57|24989.14
06:50:59|24989.14
06:50:59|24989.14
06:51:00|24989.14
06:51:02|24989.14
06:51:02|24989.14
06:51:03|24956.18
06:51:04|24954.52
06:51:06|24954.52
06:51:06|24954.52
06:51:07|24954.52
06:51:09|24963.92
06:51:11|24963.92
06:51:12|24963.92
06:51:13|24963.92
06:51:15|24963.92
06:51:16|24963.92
06:51:17|24963.92
06:51:18|24963.92
06:51:19|24963.92
06:51:20|24963.92
06:51:21|24963.92
06:51:22|24963.92
06:51:23|24963.92
06:51:24|24963.92
06:51:26|24963.92
06:51:26|24963.92
06:51:28|24963.92
06:51:29|24963.92
06:51:30|24963.92
06:51:31|24963.92
06:51:32|24963.92
06:51:32|24963.92
06:51:34|24963.92
06:51:35|24963.92
06:51:36|24963.92
06:51:36|24963.92
06:51:38|24963.92
06:51:39|24921.45
06:51:40|24915.82
06:51:40|24915.82
06:51:41|24910.18
06:51:42|24910.18
06:51:43|24910.18
06:51:45|24913.48
06:51:46|24913.48
06:51:47|24913.48
06:51:48|24913.48
06:51:49|24913.48
06:51:50|24913.48
06:51:52|24913.48
06:51:52|24913.48
06:51:54|24940.57
06:51:54|24940.57
06:51:55|24940.57
06:51:56|24940.57
06:51:58|24940.57
06:51:58|24940.57
06:51:59|24940.57
06:52:00|24940.57
06:52:02|24940.57
06:52:02|24940.57
06:52:04|24940.57
06:52:04|24940.57
06:52:05|24940.57
06:52:07|24940.57
06:52:08|24923.85
06:52:08|24923.85
06:52:10|24923.54
06:52:12|24923.54
06:52:13|24923.54
06:52:14|24923.54
06:52:15|24923.54
06:52:17|24923.54
06:52:18|24923.54
06:52:19|24923.54
06:52:20|24923.54
06:52:21|24923.54
06:52:22|24923.54
06:52:23|24923.54
06:52:25|24923.54
06:52:25|24923.54
06:52:26|24923.54
06:52:27|24923.54
06:52:28|24923.54
06:52:29|24923.54
06:52:31|24923.54
06:52:32|24907.
06:52:32|24907.
06:52:33|24907.
06:52:35|24907.
06:52:35|24903.02
06:52:37|24907.91
06:52:38|24907.91
06:52:39|24907.91
06:52:40|24917.03
06:52:41|24917.03
06:52:42|24917.03
06:52:43|24920.4
06:52:44|24915.83
06:52:45|24915.83
06:52:46|24915.83
06:52:47|24915.83
06:52:48|24915.83
06:52:49|24905.26
06:52:50|24905.26
06:52:51|24905.26
06:52:52|24905.26
06:52:53|24909.71
06:52:54|24899.84
06:52:55|24899.84
06:52:56|24899.84
06:52:57|24899.84
06:52:58|24899.93
06:52:59|24899.93
06:53:00|24899.93
06:53:01|24899.93
06:53:02|24882.41
06:53:03|24874.28
06:53:04|24871.73
06:53:06|24871.73
06:53:06|24883.91
06:53:07|24882.63
06:53:08|24882.63
06:53:10|24868.86
06:53:11|24868.86
06:53:12|24868.86
06:53:14|24868.86
06:53:15|24868.86
06:53:17|24870.69
06:53:18|24870.69
06:53:19|24870.69
06:53:20|24870.69
06:53:21|24870.69
06:53:22|24870.69
06:53:23|24870.69
06:53:24|24870.69
06:53:25|24870.69
06:53:26|24870.69
06:53:27|24870.69
06:53:28|24870.69
06:53:29|24870.69
06:53:31|24863.9
06:53:32|24862.
06:53:32|24860.
06:53:33|24860.
06:53:35|24854.16
06:53:36|24854.16
06:53:37|24860.92
06:53:38|24860.92
06:53:39|24860.92
06:53:39|24862.88
06:53:41|24862.88
06:53:41|24862.88
06:53:43|24862.88
06:53:44|24862.88
06:53:45|24862.88
06:53:47|24862.88
06:53:48|24862.88
06:53:48|24862.88
06:53:49|24862.88
06:53:50|24862.88
06:53:51|24862.88
06:53:53|24862.88
06:53:53|24880.41
06:53:55|24873.49
06:53:56|24873.49
06:53:56|24873.49
06:53:57|24873.49
06:53:59|24874.77
06:54:00|24874.77
06:54:01|24869.07
06:54:01|24877.88
06:54:02|24877.88
06:54:03|24877.88
06:54:04|24877.88
06:54:05|24877.88
06:54:06|24877.88
06:54:08|24877.88
06:54:08|24877.88
06:54:10|24875.02
06:54:11|24875.02
06:54:12|24875.02
06:54:14|24875.02
06:54:15|24876.74
06:54:17|24867.53
06:54:18|24867.53
06:54:19|24867.53
06:54:19|24871.73
06:54:21|24863.68
06:54:22|24853.67
06:54:23|24853.67
06:54:24|24852.99
06:54:25|24845.32
06:54:27|24845.32
06:54:28|24845.32
06:54:29|24845.32
06:54:30|24845.32
06:54:31|24845.32
06:54:32|24845.32
06:54:33|24845.32
06:54:33|24845.32
06:54:35|24877.89
06:54:36|24877.89
06:54:36|24877.89
06:54:38|24877.89
06:54:38|24877.89
06:54:40|24877.89
06:54:40|24877.89
06:54:42|24877.89
06:54:43|24877.89
06:54:43|24877.89
06:54:44|24877.89
06:54:46|24877.89
06:54:46|24877.89
06:54:48|24877.89
06:54:49|24877.89
06:54:49|24877.89
06:54:51|24877.89
06:54:51|24877.89
06:54:53|24877.89
06:54:54|24877.89
06:54:54|24861.85
06:54:56|24861.85
06:54:57|24861.85
06:54:58|24861.85
06:54:58|24861.85
06:55:00|24861.85
06:55:01|24867.25
06:55:02|24867.25
06:55:03|24867.25
06:55:04|24873.86
06:55:05|24873.86
06:55:06|24877.59
06:55:07|24880.38
06:55:08|24880.38
06:55:09|24879.6
06:55:10|24879.6
06:55:11|24879.6
06:55:12|24879.6
06:55:14|24879.6
06:55:15|24879.56
06:55:16|24879.56
06:55:17|24873.87
06:55:18|24873.87
06:55:19|24873.86
06:55:20|24873.85
06:55:22|24873.85
06:55:23|24873.85
06:55:25|24866.08
06:55:25|24866.08
06:55:26|24865.3
06:55:27|24865.3
06:55:28|24865.3
06:55:29|24865.3
06:55:30|24865.3
06:55:31|24865.3
06:55:32|24865.3
06:55:33|24865.3
06:55:34|24864.68
06:55:35|24864.68
06:55:36|24864.68
06:55:37|24864.68
06:55:38|24864.68
06:55:39|24854.27
06:55:40|24854.27
06:55:41|24854.27
06:55:42|24854.27
06:55:43|24854.27
06:55:44|24854.27
06:55:45|24854.27
06:55:46|24854.27
06:55:47|24850.14
06:55:48|24850.14
06:55:49|24850.14
06:55:50|24850.14
06:55:51|24850.14
06:55:52|24850.14
06:55:53|24850.14
06:55:54|24842.82
06:55:55|24842.82
06:55:56|24842.82
06:55:57|24842.82
06:55:59|24842.82
06:56:00|24842.82
06:56:00|24842.82
06:56:01|24825.5
06:56:02|24825.5
06:56:04|24825.5
06:56:04|24825.5
06:56:06|24825.5
06:56:06|24825.5
06:56:08|24825.5
06:56:08|24821.05
06:56:10|24829.77
06:56:11|24829.77
06:56:12|24829.77
06:56:13|24829.77
06:56:15|24813.63
06:56:15|24813.63
06:56:16|24813.63
06:56:18|24813.63
06:56:19|24813.63
06:56:20|24800.66
06:56:21|24800.66
06:56:22|24800.66
06:56:24|24800.66
06:56:24|24800.66
06:56:25|24800.66
06:56:26|24800.66
06:56:27|24800.66
06:56:28|24808.25
06:56:29|24808.25
06:56:30|24808.25
06:56:32|24811.14
06:56:33|24811.14
06:56:34|24811.14
06:56:36|24811.14
06:56:36|24811.14
06:56:37|24811.14
06:56:38|24811.14
06:56:39|24811.14
06:56:40|24811.14
06:56:41|24811.14
06:56:42|24811.14
06:56:43|24811.14
06:56:44|24811.14
06:56:45|24811.14
06:56:46|24800.01
06:56:47|24800.01
06:56:48|24800.01
06:56:49|24800.01
06:56:50|24800.01
06:56:51|24800.01
06:56:52|24798.45
06:56:53|24802.54
06:56:54|24801.94
06:56:55|24799.7
06:56:56|24799.7
06:56:57|24799.7
06:56:58|24799.7
06:56:59|24799.7
06:57:00|24794.99
06:57:01|24794.99
06:57:02|24779.42
06:57:03|24779.42
06:57:04|24779.34
06:57:05|24765.09
06:57:06|24758.91
06:57:07|24762.01
06:57:08|24765.97
06:57:09|24761.33
06:57:10|24764.8
06:57:11|24758.38
06:57:13|24764.12
06:57:14|24772.59
06:57:16|24747.76
06:57:16|24747.76
06:57:18|24741.91
06:57:19|24741.91
06:57:20|24752.01
06:57:22|24741.91
06:57:23|24736.63
06:57:25|24720.99
06:57:26|24720.79
06:57:27|24712.11
06:57:28|24710.01
06:57:29|24710.44
06:57:30|24712.45
06:57:31|24731.87
06:57:32|24718.86
06:57:33|24731.02
06:57:34|24741.63
06:57:35|24741.63
06:57:36|24729.29
06:57:37|24729.28
06:57:38|24723.55
06:57:39|24723.56
06:57:40|24715.45
06:57:40|24710.
06:57:42|24710.
06:57:43|24710.
06:57:44|24710.01
06:57:45|24710.01
06:57:46|24710.01
06:57:46|24704.79
06:57:48|24701.23
06:57:49|24706.02
06:57:49|24720.55
06:57:51|24733.52
06:57:52|24733.52
06:57:53|24733.52
06:57:54|24733.44
06:57:55|24731.9
06:57:56|24733.52
06:57:57|24733.52
06:57:58|24730.21
06:57:59|24730.21
06:58:00|24730.21
06:58:00|24730.21
06:58:02|24730.21
06:58:03|24733.52
06:58:04|24733.52
06:58:05|24752.39
06:58:05|24750.57
06:58:07|24750.66
06:58:08|24750.66
06:58:09|24750.66
06:58:09|24747.88
06:58:10|24736.97
06:58:11|24736.97
06:58:13|24736.97
06:58:14|24736.97
06:58:15|24736.97
06:58:17|24736.97
06:58:18|24736.97
06:58:19|24736.97
06:58:20|24736.97
06:58:20|24736.97
06:58:23|24736.97
06:58:23|24736.97
06:58:24|24736.97
06:58:25|24736.97
06:58:26|24736.97
06:58:27|24736.97
06:58:28|24700.
06:58:29|24700.
06:58:30|24676.35
06:58:31|24676.35
06:58:32|24676.35
06:58:33|24669.93
06:58:34|24676.54
06:58:35|24676.54
06:58:37|24680.31
06:58:38|24680.31
06:58:39|24680.31
06:58:40|24675.98
06:58:40|24675.98
06:58:42|24675.98
06:58:43|24675.98
06:58:44|24675.98
06:58:45|24675.98
06:58:46|24675.98
06:58:47|24675.98
06:58:48|24675.98
06:58:50|24675.98
06:58:50|24675.98
06:58:51|24663.59
06:58:52|24663.59
06:58:53|24644.89
06:58:54|24646.26
06:58:55|24646.26
06:58:56|24646.26
06:58:57|24646.26
06:58:58|24646.26
06:58:59|24646.26
06:59:00|24643.91
06:59:01|24643.91
06:59:02|24643.91
06:59:04|24643.91
06:59:05|24643.91
06:59:06|24637.08
06:59:07|24637.08
06:59:08|24637.08
06:59:09|24637.08
06:59:10|24627.87
06:59:10|24627.87
06:59:12|24627.87
06:59:12|24627.87
06:59:14|24630.03
06:59:15|24630.03
06:59:16|24630.03
06:59:18|24630.03
06:59:18|24630.03
06:59:19|24626.62
06:59:20|24643.26
06:59:21|24655.72
06:59:22|24655.72
06:59:23|24655.72
06:59:25|24655.72
06:59:26|24655.72
06:59:27|24655.72
06:59:28|24655.72
06:59:29|24655.72
06:59:31|24655.72
06:59:31|24655.72
06:59:32|24655.72
06:59:33|24655.72
06:59:34|24655.72
06:59:35|24655.72
06:59:36|24655.72
06:59:37|24655.72
06:59:39|24695.28
06:59:40|24695.28
06:59:41|24695.28
06:59:42|24695.28
06:59:42|24695.28
06:59:44|24695.28
06:59:45|24695.28
06:59:46|24695.28
06:59:47|24714.95
06:59:48|24719.48
06:59:48|24719.48
06:59:50|24719.48
06:59:51|24719.48
06:59:51|24719.93
06:59:53|24719.93
06:59:54|24719.93
06:59:55|24719.93
06:59:56|24719.93
06:59:57|24719.93
06:59:57|24719.93
06:59:59|24719.93
07:00:00|24719.93
07:00:01|24719.93
07:00:01|24719.93
07:00:03|24719.93
07:00:03|24740.
07:00:05|24753.01
07:00:06|24753.01
07:00:08|24753.01
07:00:08|24753.01
07:00:09|24735.4
07:00:10|24735.4
07:00:11|24728.96
07:00:12|24728.96
07:00:13|24728.96
07:00:14|24728.96
07:00:15|24728.96
07:00:17|24728.96
07:00:18|24728.96
07:00:19|24728.96
07:00:20|24719.38
07:00:21|24719.38
07:00:23|24719.38
07:00:23|24719.38
07:00:24|24719.38
07:00:26|24719.38
07:00:26|24719.38
07:00:28|24719.38
07:00:30|24719.38
07:00:30|24719.38
07:00:32|24681.88
07:00:32|24681.88
07:00:34|24671.03
07:00:35|24671.03
07:00:36|24671.03
07:00:37|24671.03
07:00:38|24671.03
07:00:39|24671.77
07:00:40|24669.45
07:00:42|24664.37
07:00:42|24664.37
07:00:44|24664.37
07:00:45|24664.37
07:00:46|24664.37
07:00:47|24664.37
07:00:48|24664.37
07:00:48|24664.37
07:00:50|24664.37
07:00:50|24664.37
07:00:52|24664.37
07:00:53|24664.37
07:00:54|24670.94
07:00:55|24670.94
07:00:56|24670.94
07:00:57|24670.94
07:00:58|24670.94
07:00:59|24670.94
07:01:00|24671.04
07:01:00|24671.04
07:01:02|24671.04
07:01:02|24671.04
07:01:04|24671.04
07:01:05|24671.04
07:01:06|24671.04
07:01:07|24671.04
07:01:07|24671.04
07:01:09|24671.04
07:01:09|24671.04
07:01:11|24671.04
07:01:12|24671.04
07:01:13|24671.04
07:01:14|24671.04
07:01:14|24671.04
07:01:16|24699.88
07:01:17|24703.71
07:01:19|24703.71
07:01:19|24703.71
07:01:21|24680.08
07:01:23|24696.74
07:01:23|24696.74
07:01:24|24696.74
07:01:25|24696.74
07:01:26|24696.74
07:01:27|24696.74
07:01:28|24696.74
07:01:30|24708.56
07:01:31|24708.56
07:01:31|24708.56
07:01:32|24680.42
07:01:34|24680.42
07:01:35|24680.42
07:01:36|24680.42
07:01:37|24680.42
07:01:38|24680.42
07:01:39|24680.42
07:01:40|24680.42
07:01:41|24680.42
07:01:41|24680.42
07:01:43|24680.42
07:01:44|24680.42
07:01:45|24680.42
07:01:46|24680.42
07:01:47|24680.42
07:01:48|24706.68
07:01:49|24717.68
07:01:50|24706.76
07:01:51|24710.51
07:01:52|24711.13
07:01:53|24717.39
07:01:54|24717.39
07:01:55|24717.39
07:01:56|24717.39
07:01:57|24709.12
07:01:58|24709.12
07:01:59|24709.12
07:02:00|24709.12
07:02:01|24709.12
07:02:02|24709.12
07:02:03|24709.12
07:02:04|24691.63
07:02:05|24691.63
07:02:06|24691.63
07:02:07|24691.63
07:02:08|24691.63
07:02:09|24654.4
07:02:10|24654.4
07:02:11|24656.81
07:02:12|24645.42
07:02:13|24645.42
07:02:14|24645.42
07:02:15|24645.42
07:02:16|24645.42
07:02:17|24645.42
07:02:18|24645.42
07:02:20|24668.62
07:02:20|24650.77
07:02:22|24650.77
07:02:23|24650.77
07:02:25|24650.77
07:02:26|24650.77
07:02:27|24650.77
07:02:28|24650.77
07:02:29|24650.77
07:02:29|24650.77
07:02:31|24650.77
07:02:32|24650.77
07:02:33|24650.77
07:02:34|24650.77
07:02:35|24650.77
07:02:36|24650.77
07:02:37|24650.77
07:02:38|24664.15
07:02:39|24664.15
07:02:40|24664.15
07:02:41|24664.15
07:02:42|24664.15
07:02:43|24664.15
07:02:44|24664.15
07:02:46|24664.15
07:02:47|24664.15
07:02:48|24664.15
07:02:49|24664.15
07:02:50|24672.39
07:02:50|24672.39
07:02:51|24672.39
07:02:53|24669.09
07:02:54|24669.09
07:02:55|24669.09
07:02:56|24669.09
07:02:56|24669.09
07:02:58|24669.09
07:02:59|24669.09
07:02:59|24669.09
07:03:00|24669.09
07:03:01|24669.09
07:03:02|24669.09
07:03:03|24669.09
07:03:04|24669.09
07:03:05|24669.09
07:03:06|24669.09
07:03:08|24669.09
07:03:09|24693.18
07:03:09|24681.5
07:03:11|24681.5
07:03:12|24681.5
07:03:13|24681.5
07:03:14|24681.5
07:03:15|24681.5
07:03:15|24681.5
07:03:16|24681.5
07:03:17|24681.5
07:03:19|24681.5
07:03:21|24681.5
07:03:22|24681.5
07:03:24|24681.5
07:03:24|24681.5
07:03:26|24681.5
07:03:28|24681.5
07:03:29|24681.5
07:03:30|24681.5
07:03:31|24681.5
07:03:32|24681.5
07:03:33|24681.5
07:03:34|24710.58
07:03:35|24710.58
07:03:36|24730.
07:03:38|24730.
07:03:39|24730.
07:03:40|24730.
07:03:40|24730.
07:03:42|24743.93
07:03:42|24743.93
07:03:44|24743.93
07:03:45|24743.93
07:03:46|24743.93
07:03:47|24743.93
07:03:48|24754.11
07:03:48|24754.11
07:03:49|24743.57
07:03:51|24743.57
07:03:52|24743.57
07:03:53|24743.57
07:03:54|24743.57
07:03:55|24743.57
07:03:55|24779.34
07:03:56|24779.34
07:03:58|24779.34
07:03:58|24779.34
07:03:59|24779.34
07:04:01|24779.34
07:04:02|24779.34
07:04:02|24830.77
07:04:04|24830.77
07:04:05|24842.62
07:04:06|24842.62
07:04:07|24826.38
07:04:07|24826.38
07:04:09|24826.38
07:04:09|24812.37
07:04:10|24812.37
07:04:11|24812.37
07:04:13|24812.37
07:04:13|24812.37
07:04:14|24812.37
07:04:16|24812.37
07:04:17|24812.37
07:04:18|24812.37
07:04:18|24845.
07:04:20|24845.
07:04:22|24849.66
07:04:22|24849.66
07:04:24|24825.46
07:04:25|24817.84
07:04:27|24823.76
07:04:28|24823.76
07:04:29|24814.55
07:04:30|24814.55
07:04:31|24814.55
07:04:32|24800.
07:04:33|24800.
07:04:34|24800.
07:04:35|24800.
07:04:36|24800.19
07:04:37|24800.19
07:04:38|24800.19
07:04:39|24800.19
07:04:40|24800.19
07:04:41|24800.19
07:04:43|24800.19
07:04:43|24800.19
07:04:44|24800.19
07:04:46|24800.19
07:04:46|24800.19
07:04:48|24800.19
07:04:48|24800.19
07:04:49|24857.89
07:04:50|24857.89
07:04:52|24857.89
07:04:53|24857.89
07:04:53|24857.89
07:04:55|24857.89
07:04:56|24857.89
07:04:57|24858.56
07:04:58|24858.56
07:04:59|24858.56
07:05:00|24858.56
07:05:01|24858.56
07:05:02|24858.56
07:05:03|24850.
07:05:04|24830.17
07:05:06|24830.17
07:05:06|24830.17
07:05:07|24830.17
07:05:09|24830.17
07:05:09|24829.51
07:05:11|24829.51
07:05:11|24829.51
07:05:12|24829.51
07:05:13|24839.02
07:05:14|24834.98
07:05:15|24833.42
07:05:16|24833.42
07:05:17|24833.42
07:05:19|24833.42
07:05:20|24833.42
07:05:22|24833.42
07:05:23|24833.42
07:05:25|24833.42
07:05:26|24833.42
07:05:27|24833.42
07:05:28|24833.42
07:05:29|24833.42
07:05:30|24823.19
07:05:31|24823.19
07:05:33|24819.47
07:05:34|24819.47
07:05:34|24819.47
07:05:35|24819.47
07:05:36|24819.47
07:05:37|24819.47
07:05:39|24819.47
07:05:39|24819.47
07:05:41|24819.47
07:05:41|24800.11
07:05:43|24800.11
07:05:43|24800.11
07:05:45|24800.11
07:05:46|24800.
07:05:47|24800.
07:05:48|24800.
07:05:49|24756.9
07:05:50|24761.19
07:05:51|24761.19
07:05:52|24761.19
07:05:53|24753.58
07:05:54|24749.93
07:05:55|24749.93
07:05:56|24749.93
07:05:57|24749.93
07:05:58|24749.93
07:05:59|24724.9
07:06:00|24724.9
07:06:01|24724.9
07:06:02|24703.17
07:06:03|24703.17
07:06:04|24703.17
07:06:05|24703.17
07:06:06|24710.45
07:06:07|24710.54
07:06:08|24710.54
07:06:09|24694.72
07:06:10|24688.59
07:06:11|24688.88
07:06:12|24688.88
07:06:14|24680.48
07:06:14|24680.48
07:06:16|24680.48
07:06:17|24668.72
07:06:18|24668.72
07:06:19|24668.72
07:06:20|24668.72
07:06:21|24688.88
07:06:22|24699.09
07:06:24|24699.09
07:06:25|24699.09
07:06:26|24683.75
07:06:27|24678.78
07:06:28|24681.02
07:06:29|24675.
07:06:30|24675.
07:06:31|24675.
07:06:32|24675.
07:06:33|24675.
07:06:34|24675.
07:06:35|24675.
07:06:36|24714.8
07:06:38|24702.11
07:06:39|24702.11
07:06:39|24702.11
07:06:40|24702.11
07:06:41|24702.11
07:06:42|24677.8
07:06:44|24677.8
07:06:45|24677.8
07:06:46|24677.8
07:06:47|24677.8
07:06:48|24677.8
07:06:49|24677.8
07:06:50|24664.85
07:06:51|24664.85
07:06:52|24664.85
07:06:53|24664.85
07:06:54|24664.85
07:06:55|24664.85
07:06:56|24664.85
07:06:57|24664.85
07:06:58|24664.85
07:06:59|24661.31
07:07:01|24650.
07:07:01|24645.47
07:07:03|24645.47
07:07:03|24655.21
07:07:05|24662.19
07:07:05|24662.19
07:07:06|24666.6
07:07:07|24659.52
07:07:09|24659.52
07:07:09|24644.72
07:07:10|24644.72
07:07:11|24644.72
07:07:13|24644.72
07:07:13|24644.72
07:07:14|24644.72
07:07:16|24644.72
07:07:16|24644.72
07:07:17|24644.72
07:07:19|24648.35
07:07:19|24648.35
07:07:20|24640.
07:07:22|24639.92
07:07:24|24625.54
07:07:25|24625.54
07:07:26|24625.54
07:07:27|24625.54
07:07:29|24625.54
07:07:30|24625.54
07:07:31|24622.38
07:07:32|24622.38
07:07:33|24622.38
07:07:34|24622.38
07:07:35|24622.38
07:07:36|24618.96
07:07:36|24618.96
07:07:38|24618.96
07:07:39|24618.96
07:07:40|24618.96
07:07:41|24618.96
07:07:42|24630.18
07:07:43|24613.98
07:07:44|24613.98
07:07:45|24613.98
07:07:46|24613.98
07:07:47|24613.98
07:07:48|24613.98
07:07:49|24613.98
07:07:50|24613.98
07:07:51|24613.98
07:07:52|24600.
07:07:53|24585.88
07:07:54|24585.88
07:07:55|24585.88
07:07:56|24585.88
07:07:57|24585.88
07:07:58|24571.
07:07:59|24567.
07:08:00|24567.
07:08:01|24550.5
07:08:02|24550.5
07:08:03|24550.5
07:08:04|24550.5
07:08:05|24570.89
07:08:06|24570.89
07:08:07|24570.89
07:08:08|24558.46
07:08:09|24558.46
07:08:10|24569.42
07:08:11|24569.42
07:08:12|24569.42
07:08:13|24569.42
07:08:14|24569.42
07:08:15|24605.82
07:08:16|24605.82
07:08:17|24605.82
07:08:18|24605.82
07:08:19|24606.89
07:08:20|24606.89
07:08:21|24606.89
07:08:22|24606.89
07:08:24|24606.89
07:08:25|24606.89
07:08:27|24604.83
07:08:28|24604.83
07:08:29|24604.83
07:08:30|24604.83
07:08:32|24604.83
07:08:32|24604.83
07:08:34|24609.19
07:08:35|24609.19
07:08:36|24609.19
07:08:37|24609.19
07:08:39|24609.19
07:08:40|24609.19
07:08:41|24609.19
07:08:41|24609.19
07:08:43|24609.19
07:08:44|24616.95
07:08:45|24616.95
07:08:45|24616.95
07:08:47|24618.44
07:08:47|24618.42
07:08:48|24618.42
07:08:49|24603.89
07:08:51|24599.91
07:08:52|24599.89
07:08:52|24599.89
07:08:54|24599.89
07:08:55|24612.83
07:08:56|24622.72
07:08:57|24622.72
07:08:58|24622.72
07:08:59|24622.72
07:09:00|24622.72
07:09:01|24613.98
07:09:02|24613.98
07:09:03|24613.98
07:09:04|24613.98
07:09:04|24613.98
07:09:06|24608.97
07:09:07|24608.97
07:09:08|24608.97
07:09:09|24606.53
07:09:10|24606.53
07:09:11|24606.53
07:09:12|24606.53
07:09:13|24606.53
07:09:14|24595.09
07:09:15|24595.09
07:09:15|24595.09
07:09:17|24595.09
07:09:17|24595.09
07:09:18|24595.09
07:09:20|24595.09
07:09:21|24595.09
07:09:21|24595.09
07:09:23|24595.09
07:09:25|24595.09
07:09:26|24595.09
07:09:27|24595.09
07:09:29|24598.52
07:09:30|24595.09
07:09:30|24595.09
07:09:32|24595.09
07:09:32|24595.09
07:09:34|24595.09
07:09:35|24595.09
07:09:36|24595.09
07:09:36|24595.09
07:09:38|24595.09
07:09:39|24591.8
07:09:40|24591.8
07:09:41|24591.8
07:09:43|24591.8
07:09:44|24591.8
07:09:46|24591.8
07:09:46|24591.8
07:09:47|24591.8
07:09:48|24591.8
07:09:49|24591.8
07:09:50|24591.8
07:09:51|24591.8
07:09:52|24591.8
07:09:53|24591.8
07:09:54|24591.8
07:09:55|24626.95
07:09:56|24626.95
07:09:57|24626.95
07:09:58|24611.
07:09:59|24611.
07:10:00|24616.83
07:10:01|24619.26
07:10:02|24619.26
07:10:03|24619.26
07:10:04|24619.26
07:10:05|24619.26
07:10:06|24619.26
07:10:07|24619.26
07:10:08|24619.26
07:10:09|24619.26
07:10:10|24636.49
07:10:11|24636.49
07:10:12|24636.49
07:10:13|24636.49
07:10:14|24636.49
07:10:15|24620.22
07:10:16|24620.22
07:10:17|24612.94
07:10:18|24612.94
07:10:19|24620.64
07:10:20|24620.64
07:10:21|24631.06
07:10:22|24636.34
07:10:23|24636.34
07:10:25|24636.34
07:10:26|24636.34
07:10:27|24636.34
07:10:29|24636.34
07:10:29|24636.34
07:10:30|24636.34
07:10:32|24690.92
07:10:34|24703.9
07:10:35|24703.9
07:10:35|24703.9
07:10:37|24706.74
07:10:37|24695.83
07:10:39|24703.39
07:10:40|24703.39
07:10:41|24703.39
07:10:42|24703.39
07:10:43|24703.39
07:10:44|24703.39
07:10:44|24703.39
07:10:46|24719.42
07:10:47|24719.42
07:10:48|24719.42
07:10:49|24719.42
07:10:50|24719.42
07:10:51|24719.42
07:10:52|24719.42
07:10:53|24719.42
07:10:54|24719.42
07:10:55|24720.57
07:10:56|24720.57
07:10:57|24717.86
07:10:59|24717.86
07:10:59|24717.86
07:11:00|24717.86
07:11:01|24717.86
07:11:02|24717.86
07:11:03|24717.86
07:11:04|24717.86
07:11:05|24692.67
07:11:06|24683.02
07:11:07|24683.02
07:11:08|24683.02
07:11:09|24679.33
07:11:10|24676.81
07:11:11|24676.81
07:11:12|24676.81
07:11:13|24664.66
07:11:14|24664.67
07:11:15|24664.67
07:11:16|24664.66
07:11:17|24664.66
07:11:18|24664.66
07:11:19|24664.66
07:11:20|24647.
07:11:21|24628.68
07:11:22|24628.68
07:11:23|24628.68
07:11:24|24628.68
07:11:26|24581.92
07:11:28|24592.05
07:11:29|24592.05
07:11:31|24592.05
07:11:31|24592.05
07:11:32|24592.05
07:11:34|24592.05
07:11:35|24592.05
07:11:36|24592.05
07:11:37|24592.05
07:11:38|24592.05
07:11:39|24601.99
07:11:40|24598.51
07:11:41|24598.51
07:11:42|24598.51
07:11:43|24604.44
07:11:44|24604.44
07:11:45|24604.44
07:11:46|24604.44
07:11:47|24604.44
07:11:48|24604.44
07:11:49|24604.44
07:11:50|24604.44
07:11:51|24604.44
07:11:52|24604.44
07:11:52|24623.27
07:11:55|24623.27
07:11:55|24623.27
07:11:57|24621.15
07:11:58|24622.39
07:11:59|24622.39
07:12:01|24622.39
07:12:01|24622.39
07:12:02|24631.71
07:12:03|24631.71
07:12:04|24631.71
07:12:05|24631.71
07:12:06|24631.71
07:12:07|24653.21
07:12:08|24653.21
07:12:09|24653.21
07:12:10|24653.21
07:12:12|24653.21
07:12:13|24653.21
07:12:14|24653.21
07:12:14|24653.21
07:12:15|24653.21
07:12:16|24677.41
07:12:17|24677.41
07:12:19|24677.41
07:12:20|24677.41
07:12:20|24677.41
07:12:22|24677.41
07:12:23|24677.41
07:12:24|24677.41
07:12:25|24676.35
07:12:25|24676.35
07:12:28|24710.4
07:12:29|24710.4
07:12:30|24700.82
07:12:31|24698.72
07:12:32|24698.72
07:12:33|24698.72
07:12:35|24690.19
07:12:36|24677.51
07:12:36|24677.51
07:12:38|24663.45
07:12:39|24658.44
07:12:40|24670.89
07:12:41|24670.89
07:12:42|24670.58
07:12:43|24670.58
07:12:44|24666.99
07:12:45|24664.6
07:12:47|24659.9
07:12:47|24651.53
07:12:49|24663.94
07:12:50|24663.94
07:12:51|24671.74
07:12:52|24671.74
07:12:54|24671.74
07:12:54|24671.74
07:12:55|24671.74
07:12:56|24671.74
07:12:57|24711.
07:12:58|24711.
07:12:59|24711.
07:13:00|24711.
07:13:01|24711.
07:13:02|24711.
07:13:03|24711.
07:13:04|24711.
07:13:05|24711.
07:13:06|24711.
07:13:07|24675.79
07:13:08|24675.79
07:13:09|24666.69
07:13:10|24666.69
07:13:11|24666.69
07:13:12|24666.69
07:13:13|24666.69
07:13:14|24666.69
07:13:15|24649.05
07:13:16|24664.95
07:13:17|24676.16
07:13:18|24676.16
07:13:19|24676.16
07:13:20|24676.16
07:13:21|24676.16
07:13:22|24676.16
07:13:23|24676.16
07:13:24|24676.16
07:13:26|24676.16
07:13:27|24676.16
07:13:27|24676.16
07:13:29|24676.16
07:13:30|24676.16
07:13:32|24676.16
07:13:33|24676.16
07:13:34|24676.16
07:13:35|24676.16
07:13:36|24708.1
07:13:37|24708.1
07:13:39|24708.1
07:13:39|24706.52
07:13:40|24706.52
07:13:41|24706.52
07:13:42|24706.52
07:13:43|24706.52
07:13:44|24706.52
07:13:45|24706.52
07:13:46|24706.52
07:13:47|24706.52
07:13:48|24706.52
07:13:49|24706.52
07:13:50|24706.52
07:13:51|24706.52
07:13:52|24706.52
07:13:53|24706.52
07:13:54|24706.52
07:13:55|24706.52
07:13:56|24706.52
07:13:57|24706.52
07:13:59|24706.52
07:14:00|24706.52
07:14:01|24706.52
07:14:02|24709.35
07:14:02|24726.84
07:14:04|24726.84
07:14:05|24726.84
07:14:06|24726.84
07:14:07|24741.19
07:14:07|24741.19
07:14:09|24741.19
07:14:10|24741.19
07:14:11|24741.19
07:14:12|24745.4
07:14:12|24745.4
07:14:14|24725.44
07:14:15|24725.44
07:14:16|24725.44
07:14:17|24725.44
07:14:17|24725.44
07:14:19|24725.44
07:14:20|24725.44
07:14:21|24755.93
07:14:21|24755.93
07:14:23|24755.93
07:14:24|24755.93
07:14:25|24755.93
07:14:26|24755.93
07:14:27|24755.93
07:14:28|24755.93
07:14:29|24755.93
07:14:31|24755.93
07:14:32|24755.93
07:14:33|24755.93
07:14:35|24755.93
07:14:35|24755.93
07:14:37|24755.93
07:14:38|24755.93
07:14:39|24755.93
07:14:40|24755.93
07:14:41|24755.93
07:14:43|24755.93
07:14:43|24755.93
07:14:45|24755.93
07:14:46|24755.93
07:14:46|24755.93
07:14:47|24755.93
07:14:49|24755.93
07:14:49|24755.93
07:14:51|24733.38
07:14:51|24733.38
07:14:52|24733.38
07:14:54|24733.38
07:14:55|24733.38
07:14:56|24733.38
07:14:57|24733.38
07:14:57|24733.38
07:14:59|24733.38
07:15:00|24733.38
07:15:01|24733.38
07:15:02|24733.38
07:15:03|24733.38
07:15:04|24733.38
07:15:05|24733.38
07:15:05|24733.38
07:15:06|24733.38
07:15:08|24693.06
07:15:09|24693.06
07:15:10|24693.06
07:15:11|24693.06
07:15:12|24693.06
07:15:14|24693.06
07:15:15|24693.06
07:15:16|24693.06
07:15:17|24693.06
07:15:18|24693.06
07:15:19|24693.06
07:15:20|24693.06
07:15:21|24693.06
07:15:22|24693.06
07:15:23|24693.06
07:15:24|24693.06
07:15:25|24712.91
07:15:26|24712.91
07:15:27|24712.91
07:15:28|24712.91
07:15:29|24712.91
07:15:30|24712.91
07:15:32|24712.91
07:15:33|24712.91
07:15:34|24712.91
07:15:34|24712.91
07:15:36|24712.91
07:15:36|24712.91
07:15:38|24712.91
07:15:39|24712.91
07:15:40|24712.91
07:15:41|24712.91
07:15:42|24712.91
07:15:43|24712.91
07:15:44|24712.91
07:15:45|24784.01
07:15:46|24803.34
07:15:47|24812.62
07:15:48|24812.62
07:15:49|24812.62
07:15:50|24806.11
07:15:51|24806.11
07:15:52|24826.09
07:15:54|24830.77
07:15:54|24830.77
07:15:56|24830.77
07:15:56|24830.77
07:15:57|24830.77
07:15:59|24854.13
07:15:59|24854.13
07:16:01|24854.13
07:16:01|24854.13
07:16:02|24854.13
07:16:04|24854.13
07:16:04|24854.13
07:16:06|24854.13
07:16:07|24817.01
07:16:07|24817.01
07:16:09|24817.01
07:16:09|24817.01
07:16:10|24817.01
07:16:11|24817.01
07:16:13|24817.01
07:16:14|24817.01
07:16:15|24817.01
07:16:16|24780.2
07:16:16|24780.2
07:16:17|24780.2
07:16:18|24780.2
07:16:19|24780.2
07:16:20|24780.2
07:16:21|24780.2
07:16:23|24780.2
07:16:23|24780.2
07:16:25|24780.2
07:16:26|24780.2
07:16:26|24780.2
07:16:28|24780.2
07:16:28|24780.2
07:16:29|24798.64
07:16:31|24798.64
07:16:33|24798.64
07:16:34|24798.64
07:16:36|24798.64
07:16:37|24798.64
07:16:38|24798.64
07:16:39|24798.64
07:16:40|24798.64
07:16:41|24798.64
07:16:41|24798.64
07:16:43|24824.4
07:16:43|24824.4
07:16:45|24824.4
07:16:46|24824.4
07:16:47|24824.4
07:16:47|24824.4
07:16:49|24835.54
07:16:49|24839.87
07:16:50|24839.18
07:16:52|24839.18
07:16:53|24840.4
07:16:53|24843.64
07:16:54|24843.64
07:16:55|24841.04
07:16:56|24841.04
07:16:58|24841.04
07:16:58|24841.04
07:17:00|24841.04
07:17:01|24841.04
07:17:02|24841.04
07:17:03|24841.04
07:17:04|24841.04
07:17:04|24808.95
07:17:06|24808.95
07:17:07|24808.95
07:17:07|24808.95
07:17:08|24808.95
07:17:10|24808.95
07:17:10|24820.45
07:17:12|24796.52
07:17:13|24789.59
07:17:14|24785.1
07:17:14|24773.81
07:17:15|24786.9
07:17:16|24786.9
07:17:17|24786.9
07:17:18|24786.9
07:17:19|24786.9
07:17:20|24780.56
07:17:21|24780.56
07:17:22|24780.56
07:17:23|24780.56
07:17:24|24780.56
07:17:26|24780.56
07:17:27|24780.56
07:17:28|24780.56
07:17:28|24780.56
07:17:29|24780.56
07:17:30|24780.56
07:17:32|24780.56
07:17:34|24780.56
07:17:35|24780.56
07:17:36|24780.56
07:17:37|24780.56
07:17:38|24780.56
07:17:39|24780.56
07:17:40|24780.56
07:17:41|24843.1
07:17:42|24843.1
07:17:43|24881.09
07:17:44|24914.67
07:17:45|24914.67
07:17:46|24914.67
07:17:47|24914.67
07:17:48|24914.67
07:17:49|24914.67
07:17:50|24921.01
07:17:51|24897.08
07:17:52|24942.64
07:17:52|24942.64
07:17:53|24932.71
07:17:55|24932.71
07:17:55|24932.71
07:17:57|24932.71
07:17:58|24932.71
07:17:59|24932.71
07:18:00|24932.71
07:18:01|24932.71
07:18:02|24932.71
07:18:03|24932.71
07:18:04|24950.65
07:18:04|24950.65
07:18:06|24950.65
07:18:07|24984.05
07:18:08|24984.05
07:18:08|24939.24
07:18:11|24939.24
07:18:11|24939.24
07:18:12|24939.24
07:18:13|24939.24
07:18:14|24939.24
07:18:15|24939.24
07:18:16|24965.88
07:18:17|24965.88
07:18:18|24965.88
07:18:19|24965.88
07:18:20|24965.88
07:18:21|24951.5
07:18:22|24939.24
07:18:23|24939.24
07:18:25|24939.24
07:18:26|24896.82
07:18:26|24896.83
07:18:28|24896.83
07:18:29|24896.83
07:18:30|24896.83
07:18:31|24896.83
07:18:32|24896.83
07:18:33|24896.83
07:18:35|24896.83
07:18:35|24896.83
07:18:37|24896.83
07:18:38|24896.83
07:18:40|24896.83
07:18:40|24896.82
07:18:42|24876.71
07:18:42|24896.2
07:18:44|24896.2
07:18:45|24896.2
07:18:47|24896.2
07:18:47|24896.2
07:18:48|24896.2
07:18:49|24896.2
07:18:50|24879.01
07:18:51|24879.01
07:18:52|24879.01
07:18:53|24879.01
07:18:54|24879.01
07:18:55|24879.01
07:18:56|24879.01
07:18:57|24879.01
07:18:59|24879.01
07:19:00|24879.01
07:19:01|24879.01
07:19:01|24879.01
07:19:03|24879.01
07:19:04|24879.01
07:19:05|24879.01
07:19:06|24879.01
07:19:07|24879.01
07:19:08|24906.36
07:19:09|24921.58
07:19:10|24921.58
07:19:10|24921.58
07:19:11|24921.58
07:19:13|24921.58
07:19:14|24898.81
07:19:15|24898.81
07:19:16|24898.81
07:19:16|24898.81
07:19:18|24898.81
07:19:19|24898.81
07:19:20|24898.81
07:19:21|24898.81
07:19:22|24898.81
07:19:23|24898.81
07:19:24|24898.81
07:19:25|24945.42
07:19:26|24930.71
07:19:27|24938.5
07:19:28|24938.5
07:19:28|24950.82
07:19:30|24950.82
07:19:31|24950.82
07:19:31|24950.82
07:19:34|24936.57
07:19:35|24928.89
07:19:35|24928.89
07:19:37|24928.89
07:19:38|24928.89
07:19:39|24928.89
07:19:40|24928.89
07:19:42|24928.89
07:19:42|24928.89
07:19:43|24928.89
07:19:44|24928.89
07:19:45|24928.89
07:19:46|24928.89
07:19:47|24928.89
07:19:48|24928.89
07:19:50|24872.88
07:19:51|24872.88
07:19:52|24872.88
07:19:53|24872.88
07:19:55|24872.88
07:19:55|24872.88
07:19:56|24872.88
07:19:57|24872.88
07:19:58|24872.88
07:19:59|24872.88
07:20:00|24872.88
07:20:01|24872.88
07:20:02|24872.88
07:20:03|24872.88
07:20:04|24872.88
07:20:06|24872.88
07:20:07|24891.62
07:20:08|24891.62
07:20:09|24891.62
07:20:11|24905.52
07:20:11|24905.52
07:20:12|24905.52
07:20:13|24905.52
07:20:14|24905.52
07:20:15|24905.52
07:20:17|24903.77
07:20:17|24920.02
07:20:18|24919.21
07:20:20|24919.21
07:20:21|24919.21
07:20:22|24919.21
07:20:23|24919.21
07:20:24|24896.2
07:20:25|24896.2
07:20:26|24896.2
07:20:27|24896.2
07:20:28|24896.2
07:20:28|24896.2
07:20:30|24896.2
07:20:31|24896.2
07:20:31|24896.2
07:20:33|24896.2
07:20:35|24896.2
07:20:36|24896.2
07:20:38|24896.2
07:20:39|24896.2
07:20:40|24896.2
07:20:41|24896.2
07:20:42|24896.2
07:20:43|24896.2
07:20:45|24896.2
07:20:46|24896.2
07:20:47|24896.2
07:20:48|24896.2
07:20:49|24896.2
07:20:49|24896.2
07:20:51|24880.16
07:20:52|24880.16
07:20:52|24880.16
07:20:54|24880.16
07:20:54|24892.82
07:20:56|24896.64
07:20:56|24896.64
07:20:58|24896.64
07:20:59|24896.64
07:20:59|24896.64
07:21:01|24896.64
07:21:01|24896.64
07:21:03|24886.94
07:21:04|24886.94
07:21:05|24886.94
07:21:06|24886.94
07:21:07|24886.94
07:21:08|24886.94
07:21:09|24886.94
07:21:10|24886.94
07:21:11|24889.33
07:21:12|24903.18
07:21:13|24903.18
07:21:14|24903.18
07:21:15|24903.18
07:21:16|24903.18
07:21:17|24903.18
07:21:18|24903.18
07:21:19|24903.18
07:21:20|24903.18
07:21:21|24903.18
07:21:23|24903.18
07:21:24|24903.18
07:21:24|24903.18
07:21:26|24903.18
07:21:27|24903.18
07:21:27|24903.18
07:21:28|24844.62
07:21:29|24844.62
07:21:30|24844.62
07:21:31|24844.62
07:21:32|24844.62
07:21:34|24844.62
07:21:35|24844.62
07:21:37|24844.62
07:21:37|24844.62
07:21:39|24844.62
07:21:40|24844.62
07:21:41|24844.62
07:21:42|24844.62
07:21:44|24807.96
07:21:44|24807.96
07:21:46|24807.96
07:21:48|24807.96
07:21:49|24807.96
07:21:51|24807.96
07:21:52|24807.96
07:21:53|24807.96
07:21:54|24807.96
07:21:55|24807.96
07:21:56|24842.1
07:21:56|24842.1
07:21:57|24842.1
07:21:59|24842.1
07:22:00|24842.1
07:22:00|24842.1
07:22:01|24842.1
07:22:02|24823.78
07:22:04|24823.78
07:22:05|24823.78
07:22:05|24823.78
07:22:06|24823.78
07:22:08|24823.78
07:22:09|24823.78
07:22:09|24823.78
07:22:10|24823.78
07:22:11|24823.78
07:22:12|24807.96
07:22:14|24807.96
07:22:15|24807.96
07:22:16|24807.96
07:22:17|24807.96
07:22:18|24807.96
07:22:19|24807.96
07:22:20|24807.96
07:22:21|24807.96
07:22:22|24807.96
07:22:23|24807.96
07:22:24|24807.96
07:22:25|24807.96
07:22:26|24807.96
07:22:27|24807.96
07:22:28|24807.96
07:22:29|24807.96
07:22:30|24807.96
07:22:31|24807.96
07:22:32|24798.28
07:22:33|24798.28
07:22:34|24798.28
07:22:35|24798.28
07:22:37|24798.28
07:22:38|24798.28
07:22:39|24798.28
07:22:41|24798.28
07:22:42|24798.28
07:22:43|24798.28
07:22:44|24798.28
07:22:45|24798.28
07:22:46|24798.28
07:22:47|24798.28
07:22:48|24798.28
07:22:49|24798.28
07:22:50|24798.28
07:22:51|24798.28
07:22:52|24798.28
07:22:53|24798.28
07:22:54|24798.28
07:22:55|24798.28
07:22:56|24798.28
07:22:57|24798.28
07:22:58|24798.28
07:22:59|24798.28
07:23:00|24798.28
07:23:01|24798.28
07:23:02|24798.28
07:23:03|24798.28
07:23:04|24798.28
07:23:05|24798.28
07:23:06|24798.28
07:23:07|24798.28
07:23:08|24798.28
07:23:09|24798.28
07:23:10|24807.45
07:23:11|24807.45
07:23:12|24807.45
07:23:13|24807.45
07:23:14|24807.45
07:23:15|24807.45
07:23:16|24807.45
07:23:17|24807.45
07:23:18|24807.45
07:23:19|24807.45
07:23:20|24807.45
07:23:21|24807.45
07:23:22|24807.45
07:23:23|24807.45
07:23:24|24807.45
07:23:25|24807.45
07:23:26|24807.45
07:23:27|24807.45
07:23:28|24828.86
07:23:29|24828.86
07:23:30|24828.86
07:23:31|24828.86
07:23:32|24828.86
07:23:33|24828.86
07:23:34|24828.86
07:23:35|24828.86
07:23:36|24828.86
07:23:37|24828.86
07:23:39|24802.2
07:23:40|24801.
07:23:42|24801.
07:23:43|24801.
07:23:44|24801.
07:23:45|24801.
07:23:45|24801.
07:23:46|24801.
07:23:48|24801.
07:23:49|24801.
07:23:50|24801.
07:23:51|24817.65
07:23:52|24817.65
07:23:53|24817.65
07:23:54|24817.65
07:23:55|24817.65
07:23:56|24817.65
07:23:57|24817.65
07:23:58|24817.65
07:23:59|24817.65
07:24:00|24817.65
07:24:01|24817.65
07:24:02|24817.65
07:24:03|24817.65
07:24:04|24817.65
07:24:05|24817.65
07:24:06|24817.65
07:24:07|24817.65
07:24:08|24817.65
07:24:09|24817.65
07:24:10|24817.65
07:24:11|24817.65
07:24:12|24817.65
07:24:13|24817.65
07:24:14|24817.65
07:24:15|24817.65
07:24:16|24817.65
07:24:17|24817.65
07:24:18|24817.65
07:24:19|24817.65
07:24:20|24817.65
07:24:21|24817.65
07:24:22|24817.65
07:24:23|24817.65
07:24:24|24817.65
07:24:25|24817.65
07:24:26|24817.65
07:24:27|24817.65
07:24:28|24817.65
07:24:29|24817.65
07:24:30|24817.65
07:24:31|24798.69
07:24:32|24798.69
07:24:33|24804.18
07:24:34|24799.75
07:24:35|24799.75
07:24:36|24799.75
07:24:37|24799.75
07:24:39|24781.56
07:24:40|24781.56
07:24:41|24781.56
07:24:42|24781.56
07:24:43|24781.56
07:24:45|24781.56
07:24:45|24781.56
07:24:47|24781.56
07:24:47|24781.56
07:24:49|24781.56
07:24:50|24781.56
07:24:50|24781.56
07:24:52|24781.56
07:24:53|24781.56
07:24:54|24781.56
07:24:55|24781.56
07:24:56|24781.56
07:24:57|24781.56
07:24:58|24781.56
07:24:59|24810.64
07:25:00|24810.64
07:25:01|24825.14
07:25:03|24831.77
07:25:04|24831.77
07:25:04|24831.77
07:25:06|24831.77
07:25:07|24831.77
07:25:08|24831.77
07:25:08|24831.77
07:25:09|24831.77
07:25:10|24831.77
07:25:11|24831.77
07:25:12|24831.77
07:25:13|24831.77
07:25:14|24831.77
07:25:15|24831.77
07:25:16|24831.77
07:25:18|24831.77
07:25:18|24831.77
07:25:19|24831.77
07:25:20|24831.77
07:25:21|24831.77
07:25:22|24831.77
07:25:24|24831.77
07:25:24|24831.77
07:25:25|24831.77
07:25:26|24831.77
07:25:27|24846.9
07:25:28|24846.9
07:25:29|24846.9
07:25:31|24846.9
07:25:31|24846.9
07:25:32|24846.9
07:25:34|24846.9
07:25:34|24846.9
07:25:36|24846.9
07:25:36|24846.9
07:25:38|24846.9
07:25:39|24846.9
07:25:40|24846.9
07:25:41|24846.9
07:25:42|24846.9
07:25:43|24846.9
07:25:44|24846.9
07:25:45|24846.9
07:25:47|24846.9
07:25:48|24846.9
07:25:49|24846.9
07:25:50|24846.9
07:25:51|24846.9
07:25:52|24865.29
07:25:53|24865.29
07:25:55|24865.29
07:25:55|24865.29
07:25:57|24865.29
07:25:58|24830.48
07:25:59|24830.48
07:26:00|24830.48
07:26:01|24789.23
07:26:02|24789.23
07:26:03|24789.23
07:26:04|24789.23
07:26:05|24803.57
07:26:06|24803.57
07:26:07|24803.57
07:26:08|24803.57
07:26:09|24803.57
07:26:10|24803.57
07:26:11|24803.57
07:26:12|24803.57
07:26:13|24803.57
07:26:14|24803.57
07:26:15|24803.57
07:26:16|24803.57
07:26:17|24803.57
07:26:18|24803.57
07:26:19|24803.57
07:26:20|24803.57
07:26:21|24799.98
07:26:22|24799.98
07:26:23|24799.98
07:26:24|24799.98
07:26:25|24799.98
07:26:26|24799.98
07:26:27|24799.98
07:26:28|24823.09
07:26:29|24823.09
07:26:30|24823.09
07:26:31|24823.09
07:26:32|24823.09
07:26:33|24823.09
07:26:34|24823.09
07:26:35|24858.12
07:26:36|24858.12
07:26:37|24858.12
07:26:38|24858.12
07:26:39|24858.12
07:26:41|24858.12
07:26:42|24858.12
07:26:43|24858.12
07:26:44|24858.12
07:26:45|24858.12
07:26:47|24858.12
07:26:48|24858.12
07:26:49|24858.12
07:26:51|24858.12
07:26:51|24858.12
07:26:53|24858.12
07:26:54|24858.12
07:26:55|24858.12
07:26:57|24858.12
07:26:58|24858.12
07:26:58|24858.12
07:27:00|24858.12
07:27:00|24858.12
07:27:02|24858.12
07:27:03|24858.12
07:27:04|24858.12
07:27:05|24858.12
07:27:06|24858.12
07:27:07|24858.12
07:27:07|24858.12
07:27:09|24867.83
07:27:10|24867.83
07:27:10|24867.83
07:27:12|24867.83
07:27:13|24865.53
07:27:13|24861.43
07:27:15|24861.43
07:27:15|24861.43
07:27:16|24861.43
07:27:17|24861.43
07:27:18|24861.43
07:27:19|24861.43
07:27:20|24861.43
07:27:22|24861.43
07:27:23|24861.43
07:27:23|24861.43
07:27:25|24861.43
07:27:26|24861.43
07:27:27|24861.43
07:27:28|24861.43
07:27:29|24861.43
07:27:29|24861.43
07:27:30|24864.24
07:27:32|24863.97
07:27:33|24863.97
07:27:34|24863.97
07:27:34|24863.97
07:27:36|24863.97
07:27:36|24863.97
07:27:37|24873.48
07:27:38|24873.48
07:27:39|24873.48
07:27:41|24873.48
07:27:42|24873.48
07:27:43|24873.48
07:27:44|24873.48
07:27:45|24873.48
07:27:47|24873.48
07:27:47|24873.48
07:27:49|24873.48
07:27:49|24873.48
07:27:50|24871.2
07:27:52|24871.2
07:27:52|24873.07
07:27:53|24873.07
07:27:55|24875.23
07:27:56|24870.83
07:27:57|24870.83
07:27:58|24870.83
07:27:59|24870.83
07:28:00|24870.83
07:28:01|24870.83
07:28:01|24870.83
07:28:03|24870.83
07:28:03|24870.83
07:28:04|24870.83
07:28:06|24870.83
07:28:07|24870.83
07:28:07|24870.83
07:28:09|24870.83
07:28:10|24870.83
07:28:10|24870.83
07:28:12|24870.83
07:28:13|24870.83
07:28:14|24870.83
07:28:14|24870.83
07:28:16|24870.83
07:28:17|24870.83
07:28:18|24870.83
07:28:20|24870.83
07:28:21|24870.83
07:28:22|24870.83
07:28:22|24870.83
07:28:24|24870.83
07:28:24|24870.83
07:28:25|24870.83
07:28:26|24870.83
07:28:28|24870.83
07:28:29|24865.87
07:28:29|24865.87
07:28:30|24865.87
07:28:32|24865.87
07:28:33|24865.87
07:28:34|24865.87
07:28:35|24865.87
07:28:36|24865.87
07:28:37|24865.87
07:28:37|24865.87
07:28:38|24865.87
07:28:40|24865.87
07:28:40|24865.87
07:28:42|24865.87
07:28:43|24865.87
07:28:44|24865.87
07:28:46|24865.87
07:28:47|24865.87
07:28:48|24865.87
07:28:49|24865.87
07:28:50|24865.87
07:28:51|24865.87
07:28:52|24865.87
07:28:53|24849.99
07:28:54|24849.99
07:28:56|24849.99
07:28:57|24849.99
07:28:59|24849.99
07:28:59|24849.99
07:29:00|24849.99
07:29:01|24849.99
07:29:02|24849.99
07:29:03|24849.99
07:29:04|24849.99
07:29:05|24849.99
07:29:06|24849.99
07:29:07|24849.99
07:29:09|24849.99
07:29:09|24849.99
07:29:10|24849.99
07:29:12|24849.99
07:29:13|24849.99
07:29:14|24849.99
07:29:15|24849.99
07:29:16|24849.99
07:29:17|24849.99
07:29:18|24849.99
07:29:19|24849.99
07:29:20|24849.99
07:29:21|24849.99
07:29:22|24849.99
07:29:24|24849.99
07:29:24|24849.99
07:29:25|24849.99
07:29:26|24849.99
07:29:27|24849.99
07:29:28|24849.99
07:29:29|24849.99
07:29:30|24849.99
07:29:31|24849.99
07:29:32|24849.99
07:29:33|24849.99
07:29:34|24849.99
07:29:35|24849.99
07:29:36|24849.99
07:29:37|24849.99
07:29:38|24849.99
07:29:39|24849.99
07:29:40|24849.99
07:29:41|24849.99
07:29:43|24849.99
07:29:45|24843.07
07:29:45|24843.07
07:29:46|24843.07
07:29:48|24831.85
07:29:48|24831.85
07:29:51|24831.85
07:29:51|24831.85
07:29:52|24831.85
07:29:53|24831.85
07:29:54|24831.85
07:29:56|24831.85
07:29:56|24831.85
07:29:58|24831.85
07:29:59|24831.85
07:30:00|24831.85
07:30:01|24831.85
07:30:02|24831.85
07:30:03|24831.85
07:30:04|24831.85
07:30:05|24831.85
07:30:06|24831.85
07:30:07|24831.85
07:30:08|24831.85
07:30:09|24831.85
07:30:10|24831.85
07:30:11|24832.08
07:30:12|24832.08
07:30:13|24832.08
07:30:14|24832.08
07:30:15|24832.08
07:30:16|24832.08
07:30:17|24832.08
07:30:17|24832.08
07:30:19|24832.08
07:30:20|24825.09
07:30:21|24834.11
07:30:22|24834.11
07:30:23|24834.11
07:30:24|24834.11
07:30:25|24834.11
07:30:26|24834.11
07:30:26|24834.11
07:30:27|24834.11
07:30:29|24834.11
07:30:30|24834.11
07:30:31|24834.11
07:30:32|24834.11
07:30:33|24815.29
07:30:34|24815.29
07:30:35|24809.79
07:30:36|24784.42
07:30:36|24784.42
07:30:38|24784.42
07:30:39|24784.42
07:30:40|24784.42
07:30:40|24784.42
07:30:43|24784.42
07:30:44|24784.42
07:30:45|24784.42
07:30:47|24784.42
07:30:48|24784.42
07:30:49|24784.42
07:30:50|24784.42
07:30:52|24784.42
07:30:52|24784.42
07:30:53|24784.42
07:30:54|24784.42
07:30:55|24784.42
07:30:56|24784.42
07:30:57|24784.42
07:30:58|24791.25
07:30:59|24791.25
07:31:01|24786.84
07:31:02|24786.84
07:31:03|24776.4
07:31:04|24774.31
07:31:05|24774.31
07:31:06|24774.31
07:31:07|24774.31
07:31:08|24774.31
07:31:09|24774.31
07:31:10|24774.31
07:31:11|24774.31
07:31:12|24774.31
07:31:13|24774.31
07:31:14|24774.31
07:31:15|24774.31
07:31:16|24774.31
07:31:16|24770.
07:31:18|24759.04
07:31:19|24759.04
07:31:20|24759.04
07:31:20|24759.04
07:31:22|24759.04
07:31:22|24759.04
07:31:23|24759.04
07:31:25|24759.04
07:31:26|24759.04
07:31:27|24759.04
07:31:28|24759.04
07:31:29|24752.28
07:31:30|24752.28
07:31:31|24752.28
07:31:32|24749.52
07:31:33|24746.75
07:31:34|24746.75
07:31:34|24741.86
07:31:36|24741.86
07:31:37|24741.86
07:31:38|24740.61
07:31:39|24740.61
07:31:40|24740.61
07:31:41|24742.67
07:31:41|24745.1
07:31:43|24745.1
07:31:44|24745.1
07:31:46|24745.1
07:31:47|24733.59
07:31:49|24731.02
07:31:49|24731.02
07:31:50|24727.11
07:31:52|24727.11
07:31:53|24727.11
07:31:54|24727.11
07:31:56|24727.11
07:31:56|24727.11
07:31:58|24727.11
07:31:58|24727.11
07:31:59|24727.11
07:32:00|24751.17
07:32:01|24751.17
07:32:03|24751.17
07:32:04|24751.17
07:32:05|24751.17
07:32:06|24751.17
07:32:07|24751.17
07:32:08|24751.17
07:32:09|24751.17
07:32:10|24751.17
07:32:11|24751.17
07:32:12|24751.17
07:32:13|24751.17
07:32:14|24751.17
07:32:15|24751.17
07:32:16|24751.17
07:32:17|24751.17
07:32:18|24703.72
07:32:19|24708.39
07:32:21|24718.06
07:32:21|24718.06
07:32:23|24718.06
07:32:24|24718.06
07:32:24|24718.06
07:32:26|24718.06
07:32:27|24718.06
07:32:28|24718.06
07:32:28|24718.06
07:32:29|24718.06
07:32:31|24718.06
07:32:31|24718.06
07:32:32|24718.06
07:32:33|24718.06
07:32:34|24697.89
07:32:35|24697.89
07:32:37|24697.89
07:32:38|24697.89
07:32:39|24697.89
07:32:40|24697.89
07:32:40|24697.89
07:32:42|24736.34
07:32:42|24736.34
07:32:43|24736.34
07:32:44|24736.34
07:32:46|24736.34
07:32:48|24736.34
07:32:49|24736.34
07:32:51|24736.34
07:32:52|24736.34
07:32:54|24736.34
07:32:55|24736.34
07:32:56|24736.34
07:32:57|24736.34
07:32:58|24736.34
07:32:59|24736.34
07:33:00|24736.34
07:33:01|24736.34
07:33:02|24736.34
07:33:03|24736.34
07:33:04|24736.34
07:33:05|24736.34
07:33:06|24736.34
07:33:07|24736.34
07:33:09|24736.34
07:33:10|24736.34
07:33:10|24736.34
07:33:11|24744.31
07:33:13|24748.09
07:33:14|24748.08
07:33:15|24746.91
07:33:16|24746.91
07:33:16|24746.91
07:33:18|24746.91
07:33:19|24746.91
07:33:19|24733.18
07:33:21|24733.19
07:33:21|24733.19
07:33:23|24733.19
07:33:23|24733.19
07:33:25|24733.19
07:33:26|24733.19
07:33:27|24733.19
07:33:28|24733.19
07:33:29|24733.19
07:33:29|24733.19
07:33:30|24733.19
07:33:31|24733.19
07:33:32|24751.17
07:33:33|24751.17
07:33:35|24751.17
07:33:36|24751.17
07:33:37|24751.17
07:33:38|24751.17
07:33:39|24751.17
07:33:39|24751.17
07:33:41|24751.17
07:33:41|24715.41
07:33:42|24715.41
07:33:44|24715.41
07:33:44|24715.41
07:33:45|24715.41
07:33:47|24715.41
07:33:48|24724.01
07:33:50|24724.01
07:33:51|24724.01
07:33:52|24724.01
07:33:53|24724.01
07:33:54|24724.01
07:33:55|24724.01
07:33:56|24728.34
07:33:57|24728.34
07:33:58|24734.21
07:33:59|24732.26
07:34:00|24732.26
07:34:01|24732.26
07:34:02|24732.26
07:34:03|24732.26
07:34:05|24732.26
07:34:06|24730.49
07:34:07|24730.49
07:34:08|24730.49
07:34:09|24730.49
07:34:10|24730.49
07:34:11|24730.49
07:34:11|24730.49
07:34:13|24730.49
07:34:14|24742.63
07:34:14|24742.63
07:34:16|24742.63
07:34:17|24742.63
07:34:18|24742.63
07:34:19|24722.98
07:34:20|24714.52
07:34:21|24710.61
07:34:22|24710.61
07:34:23|24710.61
07:34:24|24710.61
07:34:25|24710.61
07:34:27|24710.61
07:34:28|24710.61
07:34:30|24710.61
07:34:30|24710.61
07:34:31|24710.61
07:34:32|24721.63
07:34:33|24721.63
07:34:34|24721.63
07:34:35|24721.63
07:34:36|24721.63
07:34:37|24721.63
07:34:39|24729.06
07:34:40|24718.27
07:34:40|24718.27
07:34:42|24718.27
07:34:43|24718.27
07:34:43|24718.27
07:34:44|24718.27
07:34:46|24718.27
07:34:46|24718.27
07:34:48|24718.27
07:34:49|24718.27
07:34:51|24718.27
07:34:52|24718.27
07:34:53|24718.27
07:34:54|24693.01
07:34:56|24679.22
07:34:57|24679.22
07:34:59|24679.22
07:35:00|24679.22
07:35:00|24670.42
07:35:02|24658.
07:35:02|24658.
07:35:04|24658.
07:35:05|24669.64
07:35:06|24669.64
07:35:07|24669.64
07:35:08|24669.64
07:35:09|24690.05
07:35:10|24690.05
07:35:11|24690.05
07:35:12|24690.05
07:35:13|24690.05
07:35:14|24690.05
07:35:15|24690.05
07:35:17|24690.05
07:35:17|24690.05
07:35:19|24690.05
07:35:20|24690.05
07:35:21|24690.05
07:35:22|24690.05
07:35:23|24710.61
07:35:23|24710.61
07:35:24|24710.61
07:35:26|24710.61
07:35:27|24710.61
07:35:28|24709.25
07:35:28|24709.25
07:35:29|24707.31
07:35:30|24707.31
07:35:31|24707.31
07:35:33|24707.31
07:35:33|24707.31
07:35:35|24716.2
07:35:35|24716.2
07:35:37|24716.2
07:35:37|24695.22
07:35:38|24693.13
07:35:40|24693.13
07:35:40|24693.13
07:35:42|24693.13
07:35:43|24693.13
07:35:44|24693.13
07:35:44|24693.13
07:35:46|24693.13
07:35:46|24693.13
07:35:48|24693.13
07:35:50|24693.13
07:35:51|24693.13
07:35:52|24693.13
07:35:54|24693.13
07:35:55|24667.05
07:35:56|24667.05
07:35:57|24667.05
07:35:58|24667.05
07:35:59|24665.38
07:36:00|24665.38
07:36:01|24665.38
07:36:02|24665.38
07:36:04|24639.49
07:36:04|24639.49
07:36:06|24639.49
07:36:06|24639.49
07:36:08|24632.38
07:36:09|24632.38
07:36:09|24632.38
07:36:11|24632.38
07:36:11|24632.38
07:36:13|24638.69
07:36:13|24638.69
07:36:15|24638.69
07:36:15|24625.56
07:36:16|24625.56
07:36:18|24625.56
07:36:19|24625.56
07:36:19|24625.56
07:36:21|24625.56
07:36:21|24625.56
07:36:22|24618.18
07:36:23|24618.18
07:36:25|24618.18
07:36:25|24618.18
07:36:26|24618.18
07:36:28|24618.18
07:36:29|24606.08
07:36:29|24606.08
07:36:31|24606.08
07:36:32|24606.08
07:36:33|24606.08
07:36:33|24606.08
07:36:34|24606.08
07:36:36|24600.
07:36:37|24600.
07:36:37|24600.
07:36:38|24600.
07:36:39|24579.24
07:36:40|24579.24
07:36:41|24582.83
07:36:42|24587.95
07:36:44|24587.95
07:36:44|24587.95
07:36:46|24587.95
07:36:47|24587.95
07:36:47|24587.95
07:36:49|24566.59
07:36:51|24566.59
07:36:52|24559.79
07:36:53|24559.79
07:36:54|24559.79
07:36:56|24559.79
07:36:57|24559.79
07:36:58|24559.79
07:36:59|24558.16
07:37:00|24558.16
07:37:01|24558.16
07:37:02|24558.16
07:37:03|24550.
07:37:04|24541.33
07:37:05|24546.92
07:37:06|24546.92
07:37:07|24546.92
07:37:08|24546.92
07:37:09|24534.25
07:37:10|24534.25
07:37:11|24534.26
07:37:12|24534.23
07:37:13|24517.92
07:37:14|24517.92
07:37:15|24517.68
07:37:16|24512.
07:37:17|24516.47
07:37:18|24516.48
07:37:19|24516.47
07:37:20|24516.47
07:37:21|24516.45
07:37:22|24516.45
07:37:23|24516.45
07:37:24|24512.5
07:37:25|24512.5
07:37:26|24512.5
07:37:27|24512.5
07:37:28|24512.5
07:37:29|24512.5
07:37:30|24512.5
07:37:31|24570.7
07:37:32|24579.38
07:37:33|24579.38
07:37:34|24579.38
07:37:35|24579.38
07:37:36|24579.38
07:37:37|24549.84
07:37:38|24541.65
07:37:39|24541.65
07:37:40|24533.54
07:37:41|24532.31
07:37:42|24532.31
07:37:43|24532.31
07:37:45|24543.31
07:37:46|24560.24
07:37:47|24570.04
07:37:48|24574.53
07:37:49|24585.25
07:37:49|24586.48
07:37:52|24601.08
07:37:53|24601.08
07:37:55|24563.42
07:37:55|24557.28
07:37:56|24559.6
07:37:57|24565.86
07:37:58|24565.86
07:38:00|24548.44
07:38:01|24548.44
07:38:03|24542.93
07:38:03|24542.93
07:38:04|24542.93
07:38:05|24542.93
07:38:06|24572.09
07:38:07|24572.09
07:38:08|24552.29
07:38:09|24552.29
07:38:10|24552.29
07:38:11|24552.29
07:38:12|24539.93
07:38:13|24546.02
07:38:14|24546.02
07:38:16|24549.49
07:38:17|24549.49
07:38:18|24549.49
07:38:18|24549.49
07:38:20|24534.2
07:38:20|24534.2
07:38:21|24534.2
07:38:23|24534.2
07:38:24|24534.2
07:38:25|24534.2
07:38:26|24534.2
07:38:27|24536.6
07:38:27|24540.32
07:38:29|24540.32
07:38:30|24534.2
07:38:31|24534.2
07:38:31|24546.08
07:38:33|24546.08
07:38:34|24546.08
07:38:35|24546.08
07:38:35|24520.58
07:38:37|24517.82
07:38:39|24517.82
07:38:39|24532.78
07:38:40|24532.78
07:38:41|24532.78
07:38:42|24528.21
07:38:43|24528.21
07:38:44|24528.21
07:38:45|24506.51
07:38:46|24513.69
07:38:47|24513.69
07:38:48|24505.76
07:38:49|24520.25
07:38:51|24520.25
07:38:52|24520.25
07:38:54|24520.25
07:38:54|24514.
07:38:56|24504.55
07:38:58|24504.55
07:38:59|24504.55
07:39:01|24512.44
07:39:01|24512.44
07:39:02|24512.44
07:39:03|24514.31
07:39:04|24521.47
07:39:05|24518.04
07:39:06|24518.04
07:39:07|24518.04
07:39:09|24518.04
07:39:10|24518.04
07:39:11|24518.04
07:39:12|24518.04
07:39:13|24533.63
07:39:14|24533.63
07:39:15|24517.92
07:39:15|24517.92
07:39:17|24517.92
07:39:19|24516.73
07:39:19|24516.73
07:39:20|24516.73
07:39:22|24516.73
07:39:23|24516.73
07:39:24|24516.73
07:39:25|24516.73
07:39:26|24516.73
07:39:27|24516.73
07:39:28|24516.73
07:39:30|24516.73
07:39:30|24516.73
07:39:31|24516.73
07:39:32|24516.73
07:39:33|24516.73
07:39:34|24516.73
07:39:35|24516.73
07:39:36|24516.73
07:39:37|24507.93
07:39:38|24507.93
07:39:39|24534.68
07:39:40|24534.68
07:39:41|24534.68
07:39:42|24534.68
07:39:43|24534.68
07:39:44|24534.68
07:39:45|24534.68
07:39:46|24534.68
07:39:47|24534.68
07:39:48|24534.68
07:39:49|24534.68
07:39:50|24534.68
07:39:52|24534.68
07:39:54|24534.68
07:39:54|24534.68
07:39:55|24542.54
07:39:56|24542.54
07:39:58|24542.54
07:39:58|24542.54
07:39:59|24542.54
07:40:00|24542.54
07:40:02|24542.54
07:40:04|24542.54
07:40:04|24542.54
07:40:05|24542.54
07:40:06|24542.54
07:40:07|24542.54
07:40:08|24542.54
07:40:09|24542.54
07:40:10|24578.46
07:40:11|24578.46
07:40:12|24578.46
07:40:14|24602.84
07:40:15|24602.84
07:40:16|24618.46
07:40:17|24618.1
07:40:18|24616.13
07:40:19|24616.13
07:40:21|24612.76
07:40:21|24612.76
07:40:22|24612.76
07:40:23|24597.59
07:40:24|24597.59
07:40:25|24597.59
07:40:26|24597.59
07:40:27|24597.59
07:40:29|24597.59
07:40:29|24601.43
07:40:30|24601.43
07:40:32|24601.43
07:40:32|24601.43
07:40:33|24601.43
07:40:34|24601.43
07:40:35|24601.43
07:40:37|24613.77
07:40:37|24613.77
07:40:38|24615.08
07:40:39|24613.32
07:40:41|24613.32
07:40:42|24613.32
07:40:43|24613.32
07:40:44|24613.32
07:40:45|24613.32
07:40:46|24613.32
07:40:47|24613.32
07:40:48|24613.32
07:40:49|24613.32
07:40:50|24650.78
07:40:51|24650.78
07:40:52|24650.78
07:40:54|24632.06
07:40:54|24632.06
07:40:56|24633.09
07:40:57|24633.09
07:40:58|24633.09
07:40:59|24633.09
07:41:01|24633.09
07:41:01|24633.09
07:41:02|24639.18
07:41:03|24658.63
07:41:05|24670.24
07:41:05|24667.54
07:41:07|24683.7
07:41:08|24683.7
07:41:09|24672.6
07:41:11|24672.6
07:41:12|24672.6
07:41:12|24689.14
07:41:14|24709.15
07:41:15|24704.69
07:41:15|24682.42
07:41:16|24699.18
07:41:17|24692.76
07:41:18|24692.76
07:41:20|24704.23
07:41:21|24716.94
07:41:22|24712.11
07:41:23|24712.11
07:41:24|24709.26
07:41:25|24724.52
07:41:26|24734.59
07:41:27|24754.45
07:41:28|24753.19
07:41:29|24760.74
07:41:30|24760.74
07:41:31|24760.47
07:41:32|24755.49
07:41:33|24740.81
07:41:34|24733.39
07:41:35|24733.39
07:41:36|24733.38
07:41:37|24743.09
07:41:38|24743.09
07:41:39|24743.53
07:41:40|24743.53
07:41:41|24743.53
07:41:42|24722.21
07:41:43|24713.85
07:41:44|24713.85
07:41:45|24710.04
07:41:46|24692.53
07:41:47|24693.27
07:41:48|24693.27
07:41:49|24692.54
07:41:50|24686.09
07:41:51|24686.09
07:41:52|24686.09
07:41:53|24686.09
07:41:55|24686.09
07:41:55|24686.09
07:41:57|24686.09
07:41:58|24686.09
07:42:00|24686.09
07:42:01|24655.01
07:42:01|24655.01
07:42:02|24663.98
07:42:04|24649.48
07:42:04|24639.22
07:42:06|24639.22
07:42:07|24621.67
07:42:07|24621.67
07:42:09|24611.17
07:42:09|24606.9
07:42:11|24612.39
07:42:11|24612.39
07:42:12|24612.39
07:42:14|24602.48
07:42:14|24615.12
07:42:15|24619.28
07:42:17|24619.28
07:42:18|24619.28
07:42:19|24613.86
07:42:20|24603.48
07:42:21|24603.48
07:42:22|24601.43
07:42:23|24600.
07:42:24|24600.
07:42:25|24585.08
07:42:27|24585.08
07:42:28|24585.08
07:42:29|24585.08
07:42:29|24585.08
07:42:31|24585.08
07:42:31|24611.89
07:42:33|24611.89
07:42:33|24611.89
07:42:34|24611.89
07:42:36|24585.67
07:42:36|24582.5
07:42:37|24582.5
07:42:39|24582.5
07:42:39|24582.5
07:42:40|24582.5
07:42:41|24582.5
07:42:42|24582.5
07:42:43|24582.5
07:42:44|24582.5
07:42:46|24589.17
07:42:46|24589.17
07:42:47|24589.17
07:42:48|24604.19
07:42:50|24577.98
07:42:51|24557.11
07:42:52|24559.88
07:42:53|24570.73
07:42:55|24588.94
07:42:57|24588.94
07:42:57|24594.71
07:42:59|24594.71
07:43:01|24594.71
07:43:01|24594.71
07:43:02|24594.71
07:43:04|24594.71
07:43:05|24594.71
07:43:06|24605.58
07:43:08|24597.43
07:43:08|24597.43
07:43:09|24597.43
07:43:10|24597.43
07:43:11|24597.43
07:43:12|24598.67
07:43:13|24598.65
07:43:14|24598.65
07:43:15|24583.
07:43:16|24584.3
07:43:17|24584.3
07:43:18|24584.3
07:43:19|24582.5
07:43:20|24582.5
07:43:21|24577.12
07:43:22|24577.12
07:43:23|24577.12
07:43:24|24577.12
07:43:25|24577.12
07:43:26|24577.12
07:43:27|24577.12
07:43:28|24564.02
07:43:29|24564.02
07:43:30|24564.02
07:43:31|24549.7
07:43:32|24549.7
07:43:33|24549.7
07:43:34|24549.7
07:43:35|24549.7
07:43:36|24549.7
07:43:37|24549.7
07:43:38|24549.7
07:43:39|24549.7
07:43:40|24556.98
07:43:41|24556.98
07:43:42|24551.38
07:43:43|24551.38
07:43:44|24551.38
07:43:45|24551.38
07:43:46|24551.38
07:43:47|24551.38
07:43:48|24551.38
07:43:49|24551.38
07:43:50|24551.38
07:43:51|24551.38
07:43:52|24524.55
07:43:53|24524.55
07:43:55|24549.8
07:43:56|24551.81
07:43:58|24553.36
07:43:59|24538.76
07:44:00|24538.76
07:44:01|24538.76
07:44:03|24541.19
07:44:04|24541.19
07:44:05|24541.19
07:44:06|24541.19
07:44:07|24541.19
07:44:07|24541.19
07:44:09|24541.19
07:44:10|24541.19
07:44:11|24541.19
07:44:12|24555.3
07:44:13|24555.3
07:44:14|24555.3
07:44:15|24555.3
07:44:16|24555.3
07:44:16|24552.3
07:44:18|24557.85
07:44:19|24557.85
07:44:20|24557.85
07:44:21|24557.85
07:44:22|24557.85
07:44:23|24557.85
07:44:25|24557.85
07:44:25|24557.85
07:44:27|24557.85
07:44:28|24557.85
07:44:29|24543.1
07:44:30|24541.
07:44:32|24550.57
07:44:32|24550.57
07:44:33|24550.57
07:44:34|24550.57
07:44:35|24550.57
07:44:36|24578.43
07:44:37|24578.43
07:44:38|24578.43
07:44:39|24591.56
07:44:40|24599.87
07:44:41|24599.87
07:44:42|24599.87
07:44:43|24599.87
07:44:44|24599.87
07:44:45|24599.87
07:44:46|24599.87
07:44:47|24599.87
07:44:48|24619.79
07:44:49|24619.79
07:44:50|24621.89
07:44:51|24629.41
07:44:52|24629.41
07:44:53|24629.41
07:44:54|24629.41
07:44:56|24629.41
07:44:58|24629.41
07:44:59|24614.21
07:44:59|24614.21
07:45:01|24617.87
07:45:03|24624.68
07:45:03|24610.52
07:45:05|24610.87
07:45:06|24619.55
07:45:07|24619.55
07:45:08|24619.55
07:45:09|24619.55
07:45:10|24649.86
07:45:11|24649.86
07:45:12|24649.86
07:45:13|24649.86
07:45:14|24649.86
07:45:14|24649.86
07:45:16|24649.86
07:45:17|24649.86
07:45:18|24589.68
07:45:19|24587.38
07:45:20|24587.38
07:45:21|24587.38
07:45:21|24571.43
07:45:23|24571.43
07:45:23|24556.2
07:45:25|24563.34
07:45:27|24563.34
07:45:27|24563.34
07:45:28|24563.34
07:45:29|24563.34
07:45:30|24563.34
07:45:31|24563.34
07:45:32|24563.34
07:45:33|24563.34
07:45:34|24552.49
07:45:35|24552.49
07:45:36|24552.49
07:45:37|24552.49
07:45:38|24552.49
07:45:39|24552.49
07:45:40|24552.49
07:45:41|24552.49
07:45:42|24552.49
07:45:43|24552.49
07:45:44|24570.86
07:45:45|24570.86
07:45:46|24570.86
07:45:47|24570.86
07:45:48|24570.86
07:45:50|24570.86
07:45:50|24570.86
07:45:51|24570.86
07:45:52|24584.17
07:45:53|24584.17
07:45:55|24584.17
07:45:55|24589.09
07:45:57|24589.09
07:45:59|24589.09
07:46:00|24589.09
07:46:01|24589.09
07:46:02|24589.09
07:46:03|24625.46
07:46:05|24615.21
07:46:06|24615.21
07:46:06|24615.21
07:46:07|24615.21
07:46:08|24615.21
07:46:09|24615.21
07:46:11|24615.21
07:46:11|24615.21
07:46:13|24615.21
07:46:13|24615.21
07:46:15|24615.21
07:46:16|24615.21
07:46:17|24615.21
07:46:17|24686.57
07:46:19|24695.09
07:46:20|24682.16
07:46:21|24682.16
07:46:21|24682.16
07:46:23|24682.16
07:46:24|24682.16
07:46:25|24682.16
07:46:26|24682.16
07:46:27|24724.97
07:46:27|24704.38
07:46:29|24704.38
07:46:30|24704.38
07:46:31|24704.38
07:46:32|24704.38
07:46:33|24704.38
07:46:34|24704.38
07:46:34|24704.38
07:46:36|24704.38
07:46:36|24704.38
07:46:38|24704.38
07:46:39|24704.38
07:46:40|24704.38
07:46:40|24659.3
07:46:42|24654.98
07:46:42|24654.98
07:46:43|24624.31
07:46:45|24624.31
07:46:46|24624.31
07:46:47|24602.23
07:46:47|24602.23
07:46:49|24610.59
07:46:50|24610.59
07:46:51|24610.59
07:46:52|24610.59
07:46:53|24610.59
07:46:54|24610.59
07:46:54|24610.59
07:46:56|24610.59
07:46:57|24610.59
07:46:59|24610.59
07:47:00|24610.59
07:47:01|24610.59
07:47:03|24610.59
07:47:03|24610.59
07:47:04|24610.59
07:47:06|24610.59
07:47:06|24610.59
07:47:08|24610.59
07:47:10|24585.12
07:47:10|24585.12
07:47:11|24585.12
07:47:12|24615.22
07:47:13|24615.22
07:47:14|24615.22
07:47:15|24615.22
07:47:16|24615.22
07:47:17|24615.22
07:47:18|24615.22
07:47:19|24615.22
07:47:20|24615.22
07:47:21|24615.22
07:47:22|24615.22
07:47:23|24615.22
07:47:24|24615.22
07:47:25|24615.22
07:47:26|24615.22
07:47:27|24641.48
07:47:28|24641.48
07:47:29|24653.85
07:47:30|24653.85
07:47:31|24637.37
07:47:32|24648.47
07:47:33|24648.47
07:47:34|24615.74
07:47:35|24615.74
07:47:37|24615.74
07:47:37|24615.74
07:47:38|24615.74
07:47:39|24605.54
07:47:40|24604.17
07:47:41|24604.17
07:47:42|24604.17
07:47:43|24604.17
07:47:44|24604.17
07:47:45|24589.16
07:47:46|24589.16
07:47:47|24589.16
07:47:48|24589.16
07:47:49|24589.16
07:47:50|24589.16
07:47:51|24589.16
07:47:52|24589.16
07:47:53|24615.12
07:47:54|24615.12
07:47:55|24615.12
07:47:56|24615.12
07:47:58|24615.12
07:47:59|24611.84
07:48:01|24611.84
07:48:01|24611.84
07:48:03|24611.84
07:48:04|24611.84
07:48:05|24611.84
07:48:06|24611.84
07:48:08|24611.84
07:48:09|24611.84
07:48:10|24611.84
07:48:11|24611.84
07:48:12|24611.84
07:48:13|24611.84
07:48:13|24611.84
07:48:15|24611.84
07:48:16|24611.84
07:48:17|24620.19
07:48:18|24620.19
07:48:19|24620.19
07:48:21|24604.56
07:48:22|24604.56
07:48:22|24616.76
07:48:23|24610.3
07:48:24|24610.3
07:48:25|24610.3
07:48:26|24610.3
07:48:28|24610.3
07:48:28|24610.3
07:48:29|24610.3
07:48:31|24610.3
07:48:31|24610.3
07:48:33|24582.6
07:48:33|24582.58
07:48:34|24582.58
07:48:36|24582.58
07:48:36|24582.58
07:48:37|24582.58
07:48:38|24582.58
07:48:39|24582.58
07:48:40|24582.58
07:48:41|24582.58
07:48:43|24586.17
07:48:43|24586.17
07:48:45|24572.55
07:48:45|24572.55
07:48:46|24572.55
07:48:47|24572.55
07:48:48|24572.55
07:48:49|24561.28
07:48:50|24561.28
07:48:51|24567.24
07:48:52|24583.93
07:48:53|24583.93
07:48:54|24583.93
07:48:55|24583.93
07:48:57|24583.93
07:48:57|24583.93
07:48:59|24583.93
07:49:00|24583.93
07:49:02|24583.93
07:49:03|24583.93
07:49:04|24583.93
07:49:05|24559.79
07:49:06|24565.76
07:49:08|24565.76
07:49:09|24574.67
07:49:10|24574.67
07:49:10|24574.67
07:49:12|24582.58
07:49:13|24582.58
07:49:14|24582.58
07:49:15|24603.04
07:49:16|24603.04
07:49:17|24603.04
07:49:18|24557.
07:49:19|24556.99
07:49:20|24556.99
07:49:21|24553.75
07:49:22|24553.75
07:49:23|24552.42
07:49:24|24552.42
07:49:25|24552.42
07:49:26|24549.66
07:49:27|24549.66
07:49:28|24549.66
07:49:29|24549.66
07:49:30|24549.66
07:49:31|24584.93
07:49:32|24584.93
07:49:33|24590.67
07:49:34|24561.34
07:49:35|24561.34
07:49:36|24561.34
07:49:37|24565.34
07:49:38|24565.34
07:49:39|24565.34
07:49:40|24571.91
07:49:41|24571.91
07:49:42|24565.18
07:49:43|24555.13
07:49:44|24555.13
07:49:45|24549.21
07:49:46|24549.21
07:49:47|24549.21
07:49:48|24549.21
07:49:49|24549.21
07:49:50|24549.21
07:49:51|24549.21
07:49:52|24549.21
07:49:53|24549.21
07:49:54|24549.21
07:49:55|24549.21
07:49:56|24581.54
07:49:57|24581.54
07:49:58|24581.54
07:49:59|24581.54
07:50:00|24581.54
07:50:02|24581.54
07:50:03|24556.97
07:50:05|24556.97
07:50:06|24556.97
07:50:07|24556.97
07:50:08|24556.97
07:50:09|24556.97
07:50:10|24556.97
07:50:11|24556.97
07:50:12|24556.97
07:50:13|24556.97
07:50:14|24556.97
07:50:15|24556.97
07:50:16|24556.97
07:50:17|24576.94
07:50:18|24576.94
07:50:19|24576.94
07:50:20|24576.94
07:50:21|24576.94
07:50:22|24576.94
07:50:23|24604.87
07:50:24|24604.87
07:50:25|24599.38
07:50:26|24607.66
07:50:27|24607.66
07:50:28|24607.66
07:50:29|24594.56
07:50:30|24594.56
07:50:31|24594.56
07:50:32|24618.18
07:50:33|24618.18
07:50:34|24618.18
07:50:35|24597.45
07:50:36|24597.45
07:50:38|24597.41
07:50:38|24585.46
07:50:40|24590.58
07:50:40|24590.58
07:50:42|24610.32
07:50:42|24610.32
07:50:44|24610.32
07:50:44|24610.32
07:50:45|24610.32
07:50:46|24610.32
07:50:47|24596.06
07:50:49|24601.49
07:50:49|24601.49
07:50:50|24601.49
07:50:51|24601.49
07:50:53|24601.49
07:50:53|24601.49
07:50:55|24557.49
07:50:55|24576.11
07:50:57|24576.11
07:50:57|24576.11
07:50:58|24588.6
07:51:00|24588.6
07:51:00|24588.6
07:51:02|24588.6
07:51:04|24588.6
07:51:05|24588.6
07:51:07|24588.6
07:51:08|24588.6
07:51:09|24588.6
07:51:10|24588.6
07:51:11|24588.6
07:51:13|24588.6
07:51:14|24588.6
07:51:14|24588.6
07:51:15|24588.6
07:51:17|24588.6
07:51:18|24588.6
07:51:19|24565.67
07:51:19|24565.67
07:51:21|24565.67
07:51:22|24583.62
07:51:23|24583.62
07:51:24|24583.62
07:51:25|24583.62
07:51:26|24583.62
07:51:27|24583.62
07:51:28|24583.62
07:51:29|24583.62
07:51:30|24583.62
07:51:31|24583.62
07:51:32|24583.62
07:51:33|24574.13
07:51:34|24574.13
07:51:35|24573.22
07:51:36|24575.66
07:51:37|24575.66
07:51:38|24575.66
07:51:39|24575.66
07:51:40|24575.66
07:51:41|24550.65
07:51:42|24550.65
07:51:43|24550.65
07:51:44|24550.65
07:51:45|24550.65
07:51:46|24550.65
07:51:47|24550.65
07:51:48|24550.65
07:51:49|24550.65
07:51:50|24550.86
07:51:51|24550.86
07:51:52|24550.9
07:51:53|24562.33
07:51:54|24562.33
07:51:55|24562.33
07:51:56|24562.33
07:51:57|24562.33
07:51:58|24562.33
07:51:59|24562.33
07:52:00|24562.33
07:52:01|24562.33
07:52:02|24562.33
07:52:04|24562.33
07:52:05|24562.33
07:52:07|24562.33
07:52:08|24562.33
07:52:10|24562.33
07:52:11|24562.33
07:52:12|24562.33
07:52:13|24562.33
07:52:14|24562.33
07:52:15|24562.33
07:52:16|24562.33
07:52:17|24562.33
07:52:18|24562.33
07:52:19|24562.33
07:52:20|24562.33
07:52:21|24562.33
07:52:22|24562.33
07:52:23|24562.33
07:52:24|24562.33
07:52:25|24562.33
07:52:27|24562.33
07:52:28|24562.33
07:52:28|24562.33
07:52:30|24562.33
07:52:30|24562.33
07:52:31|24562.33
07:52:33|24562.33
07:52:35|24562.33
07:52:35|24562.33
07:52:36|24562.33
07:52:37|24562.33
07:52:38|24562.33
07:52:39|24562.33
07:52:40|24574.79
07:52:41|24574.79
07:52:42|24574.44
07:52:43|24574.44
07:52:44|24574.44
07:52:45|24574.44
07:52:46|24574.44
07:52:47|24593.87
07:52:48|24593.87
07:52:49|24593.87
07:52:50|24593.87
07:52:51|24568.48
07:52:52|24568.48
07:52:53|24568.48
07:52:54|24568.48
07:52:55|24568.48
07:52:56|24568.48
07:52:57|24568.48
07:52:58|24568.48
07:52:59|24574.44
07:53:00|24574.44
07:53:01|24574.44
07:53:03|24574.44
07:53:05|24560.
07:53:05|24546.3
07:53:07|24546.3
07:53:09|24546.3
07:53:09|24546.3
07:53:10|24546.3
07:53:11|24546.3
07:53:12|24546.3
07:53:13|24546.3
07:53:14|24546.3
07:53:15|24546.3
07:53:17|24546.3
07:53:18|24552.63
07:53:19|24552.63
07:53:20|24552.63
07:53:21|24552.63
07:53:22|24552.63
07:53:23|24552.63
07:53:24|24552.63
07:53:25|24552.63
07:53:25|24552.63
07:53:27|24552.63
07:53:28|24552.63
07:53:29|24552.63
07:53:30|24552.63
07:53:31|24552.63
07:53:32|24552.63
07:53:33|24552.63
07:53:34|24552.63
07:53:35|24552.63
07:53:36|24552.63
07:53:37|24552.63
07:53:38|24552.63
07:53:39|24552.63
07:53:40|24552.63
07:53:41|24552.63
07:53:42|24552.63
07:53:43|24552.63
07:53:45|24552.63
07:53:45|24552.63
07:53:46|24552.63
07:53:47|24552.63
07:53:48|24552.63
07:53:49|24552.63
07:53:50|24573.67
07:53:51|24573.67
07:53:52|24573.67
07:53:53|24573.67
07:53:54|24573.67
07:53:55|24604.5
07:53:56|24604.5
07:53:57|24604.5
07:53:58|24604.5
07:53:59|24604.5
07:54:00|24604.5
07:54:01|24604.5
07:54:02|24604.5
07:54:03|24604.5
07:54:05|24604.5
07:54:07|24604.5
07:54:08|24628.7
07:54:10|24628.7
07:54:11|24628.7
07:54:12|24628.7
07:54:14|24628.7
07:54:14|24628.7
07:54:15|24628.7
07:54:16|24628.7
07:54:17|24629.24
07:54:18|24625.49
07:54:19|24631.92
07:54:20|24627.96
07:54:21|24627.96
07:54:22|24627.96
07:54:23|24626.73
07:54:24|24626.73
07:54:25|24626.73
07:54:26|24626.73
07:54:27|24626.73
07:54:28|24626.73
07:54:29|24626.73
07:54:30|24626.73
07:54:31|24626.73
07:54:32|24626.73
07:54:33|24652.05
07:54:34|24661.23
07:54:35|24664.05
07:54:36|24664.05
07:54:37|24678.42
07:54:38|24671.79
07:54:39|24671.79
07:54:40|24659.33
07:54:41|24659.33
07:54:42|24659.33
07:54:43|24663.62
07:54:44|24650.59
07:54:45|24650.59
07:54:46|24650.59
07:54:47|24650.59
07:54:48|24650.59
07:54:49|24650.59
07:54:51|24650.59
07:54:52|24650.59
07:54:53|24650.59
07:54:53|24650.59
07:54:56|24650.59
07:54:56|24650.59
07:54:58|24635.96
07:54:59|24639.03
07:55:00|24647.97
07:55:01|24647.97
07:55:02|24647.97
07:55:03|24647.97
07:55:04|24647.97
07:55:04|24647.97
07:55:07|24647.97
07:55:08|24648.
07:55:09|24650.33
07:55:10|24650.33
07:55:11|24650.33
07:55:11|24650.33
07:55:13|24650.33
07:55:15|24650.33
07:55:15|24650.33
07:55:16|24650.33
07:55:17|24650.33
07:55:18|24650.33
07:55:19|24650.33
07:55:21|24650.33
07:55:22|24650.33
07:55:23|24650.33
07:55:24|24650.33
07:55:25|24650.33
07:55:26|24650.33
07:55:27|24641.1
07:55:28|24627.33
07:55:29|24627.33
07:55:30|24627.33
07:55:30|24627.33
07:55:32|24627.33
07:55:33|24627.33
07:55:34|24627.33
07:55:35|24627.33
07:55:36|24627.33
07:55:37|24627.33
07:55:38|24627.33
07:55:40|24627.33
07:55:40|24627.33
07:55:41|24624.52
07:55:42|24624.52
07:55:43|24628.78
07:55:44|24628.78
07:55:45|24628.78
07:55:46|24628.78
07:55:47|24628.78
07:55:48|24628.78
07:55:49|24628.78
07:55:50|24628.78
07:55:51|24628.78
07:55:52|24628.78
07:55:53|24628.78
07:55:54|24628.78
07:55:56|24596.38
07:55:57|24576.84
07:55:57|24576.84
07:55:58|24598.27
07:56:00|24608.88
07:56:01|24608.88
07:56:01|24611.43
07:56:03|24611.43
07:56:04|24611.43
07:56:05|24611.43
07:56:06|24586.72
07:56:08|24586.69
07:56:09|24586.69
07:56:09|24586.69
07:56:12|24586.69
07:56:12|24589.31
07:56:14|24589.31
07:56:16|24589.31
07:56:16|24589.31
07:56:17|24589.31
07:56:19|24589.31
07:56:20|24589.31
07:56:21|24589.31
07:56:22|24619.53
07:56:23|24619.53
07:56:23|24619.53
07:56:25|24619.53
07:56:25|24619.53
07:56:26|24619.53
07:56:28|24616.83
07:56:29|24616.83
07:56:30|24616.83
07:56:31|24616.83
07:56:32|24637.58
07:56:33|24637.58
07:56:34|24637.58
07:56:35|24637.58
07:56:36|24637.58
07:56:37|24637.58
07:56:38|24637.58
07:56:39|24637.58
07:56:40|24637.58
07:56:41|24637.58
07:56:42|24637.58
07:56:43|24637.58
07:56:44|24631.41
07:56:45|24631.41
07:56:46|24617.44
07:56:47|24622.84
07:56:48|24622.84
07:56:49|24622.84
07:56:50|24612.73
07:56:51|24612.73
07:56:52|24612.73
07:56:53|24612.73
07:56:54|24612.73
07:56:55|24612.73
07:56:56|24612.73
07:56:57|24612.73
07:56:58|24651.56
07:56:59|24651.56
07:57:00|24651.56
07:57:01|24651.56
07:57:02|24651.56
07:57:03|24651.56
07:57:04|24651.56
07:57:05|24651.56
07:57:06|24651.56
07:57:07|24651.56
07:57:09|24675.53
07:57:10|24688.08
07:57:11|24688.08
07:57:13|24688.08
07:57:13|24688.08
07:57:14|24688.08
07:57:16|24682.32
07:57:17|24682.32
07:57:18|24682.32
07:57:19|24682.32
07:57:21|24682.32
07:57:22|24682.32
07:57:23|24682.32
07:57:24|24682.32
07:57:25|24682.32
07:57:26|24682.32
07:57:27|24682.32
07:57:27|24682.32
07:57:29|24682.32
07:57:29|24682.32
07:57:31|24682.32
07:57:32|24682.32
07:57:32|24728.46
07:57:34|24743.63
07:57:34|24743.63
07:57:35|24748.55
07:57:36|24748.55
07:57:37|24748.55
07:57:39|24748.55
07:57:40|24748.55
07:57:41|24739.6
07:57:42|24726.98
07:57:43|24726.98
07:57:44|24726.98
07:57:45|24726.98
07:57:46|24726.98
07:57:47|24710.58
07:57:48|24698.4
07:57:49|24698.4
07:57:51|24698.4
07:57:51|24698.4
07:57:52|24698.4
07:57:54|24698.4
07:57:54|24698.4
07:57:55|24698.4
07:57:56|24698.4
07:57:57|24698.4
07:57:58|24698.4
07:58:00|24698.4
07:58:01|24698.4
07:58:01|24698.4
07:58:03|24698.4
07:58:04|24698.4
07:58:05|24684.51
07:58:05|24684.51
07:58:06|24684.51
07:58:07|24684.51
07:58:09|24684.51
07:58:11|24684.51
07:58:12|24684.51
07:58:13|24684.51
07:58:15|24684.51
07:58:15|24684.51
07:58:16|24684.51
07:58:18|24684.51
07:58:19|24684.51
07:58:20|24684.51
07:58:21|24684.51
07:58:22|24684.51
07:58:23|24684.51
07:58:24|24684.51
07:58:25|24684.51
07:58:26|24684.51
07:58:27|24684.51
07:58:28|24684.51
07:58:29|24684.51
07:58:30|24684.51
07:58:31|24684.51
07:58:32|24684.51
07:58:33|24684.51
07:58:34|24684.51
07:58:35|24684.51
07:58:36|24684.51
07:58:37|24684.51
07:58:39|24711.21
07:58:39|24711.21
07:58:41|24711.21
07:58:41|24703.71
07:58:43|24703.71
07:58:43|24718.23
07:58:44|24712.3
07:58:45|24712.3
07:58:46|24712.3
07:58:47|24712.3
07:58:49|24712.3
07:58:50|24712.3
07:58:50|24712.3
07:58:51|24712.3
07:58:52|24712.3
07:58:54|24719.01
07:58:54|24719.01
07:58:56|24719.01
07:58:57|24719.01
07:58:57|24719.01
07:58:59|24719.01
07:58:59|24719.01
07:59:00|24719.01
07:59:02|24719.01
07:59:02|24719.01
07:59:03|24719.01
07:59:05|24713.5
07:59:06|24713.5
07:59:07|24715.69
07:59:08|24711.61
07:59:09|24711.61
07:59:10|24709.03
07:59:12|24709.03
07:59:13|24709.03
07:59:14|24709.03
07:59:15|24709.03
07:59:17|24709.03
07:59:18|24694.79
07:59:19|24694.79
07:59:20|24694.79
07:59:21|24694.79
07:59:22|24694.79
07:59:23|24694.79
07:59:24|24694.79
07:59:25|24694.79
07:59:26|24694.79
07:59:28|24694.79
07:59:29|24694.79
07:59:30|24747.97
07:59:30|24747.97
07:59:32|24747.97
07:59:32|24744.58
07:59:34|24744.58
07:59:34|24744.58
07:59:35|24744.58
07:59:37|24744.58
07:59:38|24744.58
07:59:38|24744.58
07:59:40|24768.53
07:59:41|24768.53
07:59:42|24768.53
07:59:42|24802.86
07:59:44|24802.86
07:59:44|24806.22
07:59:46|24806.22
07:59:47|24806.22
07:59:48|24786.3
07:59:48|24797.03
07:59:50|24796.15
07:59:50|24796.15
07:59:52|24796.15
07:59:53|24775.74
07:59:53|24763.13
07:59:54|24770.37
07:59:56|24782.05
07:59:57|24782.05
07:59:58|24782.05
07:59:59|24782.05
08:00:00|24782.05
08:00:01|24782.05
08:00:02|24782.05
08:00:03|24815.31
08:00:04|24811.88
08:00:05|24806.32
08:00:06|24806.32
08:00:07|24806.32
08:00:08|24795.24
08:00:09|24795.24
08:00:10|24795.24
08:00:12|24795.24
08:00:12|24795.24
08:00:14|24781.39
08:00:15|24781.34
08:00:17|24777.56
08:00:18|24768.53
08:00:19|24768.53
08:00:20|24765.28
08:00:21|24765.28
08:00:22|24765.28
08:00:23|24765.28
08:00:25|24765.28
08:00:26|24755.5
08:00:26|24758.21
08:00:27|24758.21
08:00:29|24768.53
08:00:30|24768.53
08:00:31|24762.88
08:00:32|24762.88
08:00:33|24762.88
08:00:34|24762.88
08:00:35|24762.88
08:00:37|24776.67
08:00:38|24776.67
08:00:39|24776.67
08:00:40|24776.67
08:00:41|24776.67
08:00:42|24776.67
08:00:43|24776.67
08:00:44|24776.67
08:00:45|24776.67
08:00:46|24792.94
08:00:47|24792.94
08:00:48|24792.94
08:00:49|24792.94
08:00:50|24792.94
08:00:51|24792.94
08:00:53|24792.94
08:00:54|24792.94
08:00:55|24792.94
08:00:56|24783.12
08:00:57|24783.12
08:00:58|24783.12
08:00:59|24783.12
08:01:00|24783.12
08:01:01|24783.12
08:01:02|24783.12
08:01:02|24783.12
08:01:04|24783.12
08:01:05|24783.12
08:01:07|24783.12
08:01:07|24783.12
08:01:08|24783.12
08:01:10|24783.12
08:01:11|24783.12
08:01:13|24795.05
08:01:14|24795.77
08:01:15|24802.87
08:01:16|24787.1
08:01:18|24787.1
08:01:19|24787.1
08:01:20|24789.88
08:01:22|24784.32
08:01:23|24802.87
08:01:25|24802.87
08:01:25|24808.17
08:01:26|24808.17
08:01:27|24802.51
08:01:28|24802.51
08:01:29|24802.51
08:01:30|24796.85
08:01:31|24756.93
08:01:32|24756.93
08:01:33|24757.81
08:01:34|24756.69
08:01:35|24763.5
08:01:36|24756.95
08:01:37|24756.95
08:01:38|24756.95
08:01:39|24756.95
08:01:40|24744.
08:01:41|24744.
08:01:42|24744.
08:01:43|24744.
08:01:44|24744.
08:01:45|24744.
08:01:46|24744.
08:01:47|24744.
08:01:48|24744.
08:01:49|24738.8
08:01:50|24738.8
08:01:51|24738.8
08:01:52|24738.8
08:01:53|24738.8
08:01:54|24721.63
08:01:55|24720.6
08:01:56|24720.6
08:01:57|24720.6
08:01:58|24720.6
08:01:59|24720.6
08:02:00|24720.6
08:02:01|24720.6
08:02:02|24720.6
08:02:03|24707.04
08:02:04|24707.04
08:02:05|24707.04
08:02:06|24711.38
08:02:07|24725.59
08:02:08|24725.59
08:02:09|24725.59
08:02:10|24748.43
08:02:11|24744.59
08:02:13|24744.59
08:02:15|24744.59
08:02:16|24739.01
08:02:17|24739.01
08:02:18|24739.01
08:02:19|24739.01
08:02:20|24739.01
08:02:22|24742.21
08:02:22|24742.21
08:02:23|24742.21
08:02:24|24766.13
08:02:25|24748.22
08:02:26|24759.06
08:02:27|24759.06
08:02:28|24759.06
08:02:30|24759.06
08:02:31|24759.06
08:02:32|24759.06
08:02:33|24759.06
08:02:34|24744.68
08:02:34|24746.65
08:02:36|24734.48
08:02:37|24734.48
08:02:37|24728.35
08:02:39|24728.35
08:02:40|24728.35
08:02:41|24728.35
08:02:41|24728.35
08:02:43|24728.35
08:02:44|24728.35
08:02:45|24728.35
08:02:46|24728.35
08:02:47|24728.35
08:02:47|24728.35
08:02:49|24728.35
08:02:50|24728.35
08:02:50|24728.35
08:02:52|24728.35
08:02:52|24692.91
08:02:54|24692.91
08:02:54|24681.31
08:02:56|24681.31
08:02:57|24688.47
08:02:58|24677.22
08:02:59|24677.22
08:03:00|24677.22
08:03:00|24672.81
08:03:02|24676.14
08:03:03|24676.14
08:03:03|24676.14
08:03:04|24676.14
08:03:05|24676.14
08:03:07|24676.14
08:03:08|24676.14
08:03:09|24676.14
08:03:10|24670.43
08:03:11|24670.43
08:03:11|24667.03
08:03:12|24667.03
08:03:15|24667.03
08:03:16|24651.09
08:03:18|24651.09
08:03:18|24651.09
08:03:19|24651.09
08:03:20|24651.09
08:03:21|24651.13
08:03:22|24651.13
08:03:23|24655.3
08:03:24|24655.3
08:03:26|24642.54
08:03:27|24639.12
08:03:29|24650.67
08:03:29|24650.67
08:03:30|24670.38
08:03:31|24670.38
08:03:32|24675.56
08:03:33|24690.07
08:03:34|24690.07
08:03:35|24690.07
08:03:36|24682.95
08:03:37|24682.95
08:03:38|24682.95
08:03:39|24682.95
08:03:40|24682.95
08:03:41|24682.95
08:03:42|24682.95
08:03:43|24682.95
08:03:44|24682.95
08:03:45|24682.95
08:03:46|24655.21
08:03:47|24655.21
08:03:48|24655.21
08:03:49|24645.92
08:03:50|24645.94
08:03:51|24645.94
08:03:52|24645.94
08:03:53|24645.94
08:03:55|24645.94
08:03:56|24645.94
08:03:57|24645.94
08:03:58|24632.08
08:03:59|24623.21
08:04:00|24623.21
08:04:01|24629.39
08:04:02|24634.19
08:04:02|24620.22
08:04:04|24617.78
08:04:04|24615.53
08:04:06|24615.53
08:04:07|24615.53
08:04:08|24615.97
08:04:09|24615.97
08:04:10|24613.75
08:04:11|24613.75
08:04:11|24589.04
08:04:13|24589.04
08:04:13|24589.04
08:04:16|24593.2
08:04:17|24600.27
08:04:18|24600.27
08:04:20|24600.27
08:04:20|24600.27
08:04:21|24600.27
08:04:23|24605.18
08:04:24|24605.18
08:04:24|24605.18
08:04:26|24603.83
08:04:27|24609.06
08:04:28|24609.06
08:04:30|24623.07
08:04:30|24623.07
08:04:31|24639.35
08:04:32|24641.87
08:04:33|24641.87
08:04:34|24641.87
08:04:35|24641.87
08:04:36|24647.55
08:04:37|24649.54
08:04:38|24649.54
08:04:39|24649.54
08:04:40|24649.54
08:04:41|24649.54
08:04:42|24649.54
08:04:43|24649.54
08:04:44|24649.54
08:04:45|24649.54
08:04:46|24649.54
08:04:47|24633.92
08:04:48|24633.92
08:04:49|24633.92
08:04:50|24633.92
08:04:51|24633.92
08:04:52|24633.92
08:04:53|24649.95
08:04:54|24649.95
08:04:55|24649.95
08:04:56|24649.95
08:04:57|24678.18
08:04:58|24678.18
08:04:59|24678.18
08:05:00|24678.18
08:05:01|24678.18
08:05:02|24707.52
08:05:03|24707.52
08:05:04|24692.27
08:05:05|24686.64
08:05:06|24686.64
08:05:07|24695.99
08:05:08|24701.1
08:05:09|24701.1
08:05:11|24701.1
08:05:12|24701.1
08:05:13|24701.1
08:05:13|24701.1
08:05:15|24701.1
08:05:17|24701.1
08:05:17|24701.1
08:05:18|24701.1
08:05:20|24701.1
08:05:21|24701.1
08:05:22|24701.1
08:05:23|24701.1
08:05:25|24688.35
08:05:25|24688.35
08:05:26|24688.35
08:05:27|24688.35
08:05:29|24696.08
08:05:30|24696.08
08:05:31|24696.08
08:05:33|24696.08
08:05:33|24696.08
08:05:34|24696.08
08:05:35|24696.08
08:05:37|24696.08
08:05:38|24696.08
08:05:39|24696.08
08:05:40|24696.08
08:05:41|24696.08
08:05:42|24696.08
08:05:43|24696.08
08:05:43|24696.08
08:05:45|24696.08
08:05:46|24696.08
08:05:47|24696.08
08:05:48|24696.08
08:05:49|24696.08
08:05:50|24698.25
08:05:51|24698.25
08:05:52|24698.25
08:05:53|24694.49
08:05:54|24694.49
08:05:55|24694.49
08:05:56|24694.49
08:05:57|24694.49
08:05:58|24694.49
08:05:59|24694.49
08:06:00|24694.49
08:06:01|24660.8
08:06:02|24660.8
08:06:03|24672.48
08:06:03|24672.48
08:06:05|24672.48
08:06:06|24672.48
08:06:07|24665.03
08:06:07|24660.2
08:06:09|24660.2
08:06:10|24660.2
08:06:11|24660.2
08:06:12|24667.52
08:06:13|24667.52
08:06:14|24667.52
08:06:15|24667.52
08:06:16|24667.52
08:06:18|24667.52
08:06:19|24682.9
08:06:21|24692.62
08:06:22|24692.62
08:06:23|24699.76
08:06:24|24684.1
08:06:26|24684.1
08:06:27|24684.1
08:06:28|24701.72
08:06:28|24701.72
08:06:30|24689.03
08:06:32|24689.03
08:06:32|24689.03
08:06:34|24689.03
08:06:35|24689.03
08:06:36|24689.03
08:06:37|24689.03
08:06:38|24689.03
08:06:40|24689.03
08:06:40|24689.03
08:06:41|24689.03
08:06:42|24689.03
08:06:43|24689.03
08:06:44|24689.03
08:06:45|24689.03
08:06:46|24714.07
08:06:47|24715.28
08:06:48|24715.28
08:06:49|24715.28
08:06:50|24715.28
08:06:51|24715.28
08:06:52|24715.28
08:06:53|24704.11
08:06:54|24704.11
08:06:55|24704.11
08:06:56|24704.11
08:06:57|24704.11
08:06:58|24704.11
08:06:59|24704.11
08:07:00|24704.11
08:07:02|24704.11
08:07:03|24704.11
08:07:04|24704.11
08:07:05|24704.11
08:07:06|24704.11
08:07:07|24704.11
08:07:09|24692.26
08:07:09|24692.26
08:07:10|24692.26
08:07:11|24709.41
08:07:12|24709.41
08:07:13|24709.41
08:07:14|24694.62
08:07:15|24694.62
08:07:16|24692.37
08:07:18|24692.37
08:07:20|24692.37
08:07:20|24689.16
08:07:22|24685.08
08:07:23|24683.52
08:07:25|24682.07
08:07:25|24682.07
08:07:26|24696.1
08:07:28|24696.1
08:07:29|24696.1
08:07:30|24684.37
08:07:31|24684.37
08:07:33|24695.01
08:07:33|24695.01
08:07:34|24695.01
08:07:35|24695.01
08:07:36|24681.2
08:07:37|24682.44
08:07:39|24682.44
08:07:41|24684.1
08:07:41|24684.1
08:07:42|24684.1
08:07:43|24684.1
08:07:44|24684.1
08:07:45|24684.1
08:07:46|24684.1
08:07:47|24684.1
08:07:48|24684.1
08:07:49|24697.93
08:07:50|24697.93
08:07:51|24697.93
08:07:52|24697.93
08:07:53|24697.93
08:07:54|24697.93
08:07:55|24697.93
08:07:56|24697.93
08:07:57|24712.05
08:07:58|24712.05
08:07:59|24712.05
08:08:00|24712.05
08:08:01|24712.05
08:08:03|24712.05
08:08:04|24712.05
08:08:05|24712.05
08:08:06|24712.05
08:08:07|24698.07
08:08:08|24698.07
08:08:09|24698.07
08:08:11|24698.07
08:08:12|24698.07
08:08:12|24698.07
08:08:14|24698.07
08:08:15|24696.06
08:08:16|24696.06
08:08:17|24696.06
08:08:19|24684.4
08:08:20|24684.4
08:08:20|24684.4
08:08:21|24684.4
08:08:23|24684.4
08:08:24|24684.4
08:08:25|24684.4
08:08:26|24665.27
08:08:27|24656.33
08:08:29|24664.89
08:08:29|24664.89
08:08:31|24655.8
08:08:32|24658.32
08:08:33|24658.32
08:08:34|24658.32
08:08:35|24658.32
08:08:36|24658.32
08:08:37|24658.32
08:08:39|24658.32
08:08:39|24658.32
08:08:41|24658.32
08:08:42|24658.32
08:08:43|24667.86
08:08:43|24667.86
08:08:45|24667.86
08:08:46|24667.86
08:08:47|24667.86
08:08:48|24667.86
08:08:49|24667.86
08:08:50|24667.86
08:08:51|24667.86
08:08:52|24667.85
08:08:54|24667.86
08:08:55|24667.86
08:08:55|24667.86
08:08:56|24667.86
08:08:58|24667.86
08:08:58|24667.86
08:09:00|24667.86
08:09:01|24667.86
08:09:01|24667.86
08:09:02|24667.86
08:09:03|24702.6
08:09:04|24702.6
08:09:05|24702.6
08:09:06|24702.6
08:09:07|24702.6
08:09:08|24702.6
08:09:10|24702.6
08:09:11|24702.6
08:09:12|24702.6
08:09:13|24702.6
08:09:13|24702.6
08:09:14|24702.6
08:09:15|24702.6
08:09:17|24702.6
08:09:17|24702.6
08:09:19|24702.6
08:09:20|24740.83
08:09:22|24722.25
08:09:22|24728.68
08:09:23|24728.17
08:09:25|24728.17
08:09:26|24728.17
08:09:27|24715.29
08:09:28|24715.29
08:09:29|24715.29
08:09:30|24715.29
08:09:31|24715.29
08:09:32|24715.29
08:09:33|24715.29
08:09:34|24737.88
08:09:35|24737.88
08:09:36|24737.88
08:09:37|24737.88
08:09:38|24737.88
08:09:39|24737.88
08:09:40|24737.88
08:09:41|24737.88
08:09:42|24737.88
08:09:43|24737.88
08:09:44|24743.98
08:09:45|24743.98
08:09:46|24743.98
08:09:47|24743.98
08:09:48|24743.98
08:09:49|24743.98
08:09:50|24743.98
08:09:51|24743.98
08:09:52|24743.98
08:09:53|24743.98
08:09:54|24743.98
08:09:55|24743.98
08:09:56|24743.98
08:09:57|24743.98
08:09:58|24777.97
08:09:59|24777.97
08:10:00|24777.97
08:10:01|24777.97
08:10:02|24777.97
08:10:03|24804.96
08:10:04|24804.96
08:10:05|24804.96
08:10:06|24804.96
08:10:07|24790.5
08:10:08|24790.5
08:10:09|24790.5
08:10:10|24790.5
08:10:11|24790.5
08:10:12|24790.5
08:10:13|24790.5
08:10:14|24790.5
08:10:15|24790.5
08:10:16|24790.5
08:10:17|24824.23
08:10:18|24833.21
08:10:19|24833.21
08:10:21|24833.21
08:10:22|24833.21
08:10:23|24833.21
08:10:24|24823.06
08:10:25|24830.84
08:10:26|24828.67
08:10:28|24827.79
08:10:29|24827.79
08:10:30|24827.79
08:10:31|24827.79
08:10:32|24827.79
08:10:33|24827.79
08:10:34|24833.17
08:10:35|24837.67
08:10:36|24837.67
08:10:37|24828.43
08:10:38|24828.43
08:10:39|24828.43
08:10:40|24828.43
08:10:41|24828.43
08:10:42|24853.5
08:10:43|24860.75
08:10:44|24860.75
08:10:45|24860.75
08:10:46|24860.75
08:10:47|24860.75
08:10:48|24860.75
08:10:49|24884.48
08:10:50|24884.48
08:10:51|24884.48
08:10:52|24884.48
08:10:53|24884.48
08:10:54|24872.59
08:10:55|24872.59
08:10:56|24872.59
08:10:57|24872.59
08:10:58|24872.59
08:10:59|24872.59
08:11:00|24880.37
08:11:01|24880.37
08:11:02|24914.6
08:11:03|24914.6
08:11:04|24897.56
08:11:05|24887.76
08:11:06|24887.1
08:11:07|24886.32
08:11:08|24886.32
08:11:09|24886.32
08:11:10|24886.32
08:11:11|24879.82
08:11:12|24879.82
08:11:13|24879.82
08:11:14|24879.82
08:11:15|24879.82
08:11:16|24879.82
08:11:17|24879.82
08:11:18|24879.82
08:11:19|24879.82
08:11:20|24879.82
08:11:22|24850.31
08:11:23|24837.85
08:11:24|24837.85
08:11:26|24837.85
08:11:27|24837.85
08:11:29|24874.19
08:11:30|24874.19
08:11:31|24874.19
08:11:31|24874.19
08:11:32|24874.19
08:11:34|24874.19
08:11:35|24874.19
08:11:37|24874.19
08:11:38|24860.09
08:11:39|24860.09
08:11:40|24860.09
08:11:41|24860.09
08:11:41|24860.09
08:11:43|24860.09
08:11:44|24860.09
08:11:45|24860.09
08:11:46|24860.09
08:11:47|24860.09
08:11:48|24860.09
08:11:49|24860.09
08:11:50|24860.09
08:11:51|24860.09
08:11:52|24860.09
08:11:53|24860.09
08:11:54|24865.72
08:11:55|24865.72
08:11:55|24865.72
08:11:57|24889.04
08:11:57|24889.04
08:11:58|24889.04
08:12:00|24877.3
08:12:01|24877.3
08:12:02|24877.3
08:12:03|24877.7
08:12:04|24877.7
08:12:05|24887.36
08:12:06|24887.36
08:12:07|24903.73
08:12:08|24909.24
08:12:09|24903.87
08:12:10|24909.78
08:12:11|24909.78
08:12:11|24909.78
08:12:12|24909.78
08:12:14|24909.78
08:12:15|24909.77
08:12:16|24909.77
08:12:16|24909.77
08:12:17|24909.77
08:12:19|24909.77
08:12:20|24920.61
08:12:21|24920.61
08:12:22|24935.98
08:12:24|24942.64
08:12:25|24952.86
08:12:26|24952.86
08:12:27|24952.86
08:12:28|24960.31
08:12:29|24961.28
08:12:31|24961.28
08:12:32|24985.98
08:12:33|24992.96
08:12:34|25012.
08:12:35|25010.79
08:12:36|25010.79
08:12:38|25006.63
08:12:39|25024.45
08:12:40|25024.45
08:12:42|25032.77
08:12:43|25036.41
08:12:44|25036.41
08:12:44|25043.12
08:12:46|25043.12
08:12:47|25043.12
08:12:48|25015.33
08:12:49|25005.8
08:12:50|25005.8
08:12:51|24988.87
08:12:52|25002.55
08:12:53|25002.55
08:12:53|25002.55
08:12:55|25002.55
08:12:56|25002.55
08:12:57|25002.55
08:12:58|25021.9
08:12:59|25040.18
08:13:00|25040.18
08:13:01|25025.76
08:13:01|25025.76
08:13:02|25025.76
08:13:04|25027.98
08:13:05|24972.19
08:13:06|24954.53
08:13:07|24959.76
08:13:09|24976.68
08:13:10|24976.68
08:13:11|24978.88
08:13:13|24989.06
08:13:13|24989.06
08:13:14|24989.29
08:13:15|24989.29
08:13:16|24961.1
08:13:17|24961.1
08:13:18|24961.1
08:13:19|24957.5
08:13:20|24957.5
08:13:21|24957.5
08:13:22|24957.5
08:13:23|24957.5
08:13:25|24955.1
08:13:27|24955.1
08:13:27|24995.87
08:13:28|24995.87
08:13:29|24995.87
08:13:31|24988.98
08:13:32|24988.98
08:13:33|24988.98
08:13:34|24972.53
08:13:35|24972.53
08:13:36|24972.53
08:13:37|24972.53
08:13:38|24972.53
08:13:39|24972.53
08:13:40|24972.53
08:13:40|24972.53
08:13:42|24972.53
08:13:43|24990.81
08:13:43|24990.81
08:13:45|24990.81
08:13:46|24990.81
08:13:46|24990.81
08:13:49|24990.81
08:13:49|24990.81
08:13:50|24990.81
08:13:51|24990.81
08:13:52|24990.81
08:13:53|24990.81
08:13:54|24990.81
08:13:55|24990.81
08:13:56|24990.81
08:13:57|25009.72
08:13:58|25003.29
08:13:59|25003.29
08:14:01|25003.29
08:14:02|25003.29
08:14:03|25003.29
08:14:04|25003.29
08:14:04|25003.29
08:14:06|24990.42
08:14:07|24990.42
08:14:07|24996.4
08:14:09|24996.4
08:14:10|24996.4
08:14:11|24996.4
08:14:11|24996.4
08:14:13|24996.4
08:14:13|24996.4
08:14:15|25009.6
08:14:16|25009.6
08:14:17|25009.6
08:14:18|25009.6
08:14:18|24990.
08:14:20|24990.
08:14:21|24990.
08:14:22|24990.
08:14:23|24990.
08:14:25|24990.
08:14:26|24990.
08:14:28|24989.96
08:14:29|24989.96
08:14:31|24984.98
08:14:31|24984.98
08:14:32|24984.98
08:14:33|24984.98
08:14:35|25002.94
08:14:36|25002.94
08:14:37|25002.94
08:14:38|25002.94
08:14:39|25002.94
08:14:40|25002.94
08:14:41|25002.94
08:14:42|25002.94
08:14:42|25002.94
08:14:43|25002.94
08:14:45|25002.94
08:14:46|25002.94
08:14:47|25002.94
08:14:48|25020.78
08:14:49|25020.78
08:14:50|25020.78
08:14:51|25020.78
08:14:52|25020.78
08:14:53|25020.78
08:14:54|25054.99
08:14:54|25054.99
08:14:56|25054.99
08:14:57|25054.99
08:14:58|25054.99
08:14:59|25054.99
08:15:00|25054.99
08:15:01|25054.99
08:15:02|25054.99
08:15:03|25054.99
08:15:03|25054.99
08:15:04|25036.77
08:15:05|25015.56
08:15:07|25018.44
08:15:07|25014.62
08:15:08|25014.62
08:15:10|25014.62
08:15:11|25014.62
08:15:11|25015.93
08:15:13|25016.18
08:15:14|25016.18
08:15:15|25020.04
08:15:16|25020.04
08:15:16|24984.39
08:15:17|24984.39
08:15:19|24984.39
08:15:20|24984.39
08:15:21|25014.67
08:15:22|25014.67
08:15:23|25014.16
08:15:23|25019.26
08:15:25|25019.26
08:15:27|25019.26
08:15:28|25019.26
08:15:29|25019.26
08:15:30|25019.26
08:15:31|25019.26
08:15:33|25035.24
08:15:33|25035.24
08:15:34|25040.14
08:15:35|25040.14
08:15:36|25040.14
08:15:37|25025.11
08:15:39|25039.66
08:15:40|25039.66
08:15:41|25039.66
08:15:41|25050.8
08:15:42|25050.8
08:15:44|25050.8
08:15:45|25050.8
08:15:46|25063.81
08:15:47|25064.21
08:15:48|25064.21
08:15:49|25064.21
08:15:49|25064.21
08:15:51|25064.21
08:15:52|25064.21
08:15:53|25064.21
08:15:54|25064.21
08:15:55|25069.2
08:15:56|25069.2
08:15:57|25069.2
08:15:58|25069.2
08:15:59|25083.61
08:16:00|25096.34
08:16:01|25096.34
08:16:02|25055.11
08:16:02|25055.11
08:16:03|25055.11
08:16:05|25055.11
08:16:06|25055.11
08:16:08|25078.03
08:16:08|25078.03
08:16:09|25078.03
08:16:10|25078.03
08:16:11|25078.03
08:16:13|25095.68
08:16:13|25101.71
08:16:14|25116.73
08:16:15|25115.05
08:16:16|25103.18
08:16:17|25103.18
08:16:18|25103.18
08:16:19|25103.18
08:16:21|25103.18
08:16:21|25103.18
08:16:22|25103.18
08:16:24|25103.18
08:16:24|25103.18
08:16:26|25103.18
08:16:28|25103.18
08:16:29|25103.18
08:16:30|25121.57
08:16:30|25121.57
08:16:32|25121.57
08:16:33|25121.57
08:16:35|25121.57
08:16:35|25121.57
08:16:37|25121.57
08:16:37|25121.57
08:16:39|25121.57
08:16:39|25121.57
08:16:41|25067.73
08:16:41|25067.73
08:16:42|25067.73
08:16:43|25078.18
08:16:45|25078.18
08:16:46|25078.18
08:16:47|25070.21
08:16:48|25070.21
08:16:49|25094.54
08:16:50|25094.54
08:16:51|25079.76
08:16:52|25079.76
08:16:53|25096.13
08:16:54|25096.13
08:16:55|25096.13
08:16:57|25093.11
08:16:57|25093.11
08:16:58|25103.47
08:16:59|25103.47
08:17:00|25103.47
08:17:01|25103.47
08:17:03|25108.78
08:17:03|25108.78
08:17:04|25108.78
08:17:05|25105.52
08:17:06|25105.52
08:17:07|25119.24
08:17:09|25119.24
08:17:10|25119.24
08:17:11|25119.24
08:17:12|25119.24
08:17:13|25119.24
08:17:14|25110.69
08:17:15|25110.69
08:17:16|25110.69
08:17:17|25110.69
08:17:18|25110.69
08:17:19|25110.69
08:17:20|25110.69
08:17:21|25110.69
08:17:22|25110.69
08:17:23|25116.34
08:17:24|25116.34
08:17:25|25116.34
08:17:26|25105.55
08:17:28|25113.28
08:17:29|25102.03
08:17:31|25102.03
08:17:32|25102.03
08:17:33|25102.03
08:17:33|25102.03
08:17:34|25089.3
08:17:36|25089.3
08:17:37|25089.3
08:17:38|25089.3
08:17:38|25089.3
08:17:39|25089.3
08:17:41|25089.3
08:17:42|25089.3
08:17:43|25104.55
08:17:44|25104.55
08:17:45|25083.78
08:17:46|25083.78
08:17:47|25083.78
08:17:48|25083.78
08:17:49|25083.78
08:17:50|25083.78
08:17:51|25083.78
08:17:52|25083.78
08:17:53|25129.92
08:17:54|25129.92
08:17:55|25129.92
08:17:56|25129.92
08:17:57|25110.77
08:17:58|25098.79
08:17:59|25098.79
08:18:00|25098.79
08:18:01|25098.79
08:18:02|25098.79
08:18:04|25098.79
08:18:04|25133.7
08:18:06|25133.7
08:18:06|25133.7
08:18:08|25118.2
08:18:08|25118.2
08:18:09|25118.2
08:18:11|25118.2
08:18:11|25118.2
08:18:12|25118.2
08:18:13|25118.2
08:18:14|25118.2
08:18:15|25118.2
08:18:16|25118.2
08:18:17|25118.2
08:18:18|25118.2
08:18:20|25118.2
08:18:20|25118.2
08:18:21|25038.9
08:18:22|25036.37
08:18:23|25036.37
08:18:24|25036.37
08:18:25|25036.37
08:18:26|25036.37
08:18:28|25036.37
08:18:30|25036.37
08:18:31|25022.55
08:18:32|25032.36
08:18:33|25032.36
08:18:34|24999.01
08:18:35|24999.01
08:18:36|24999.01
08:18:38|24999.01
08:18:39|25000.37
08:18:40|25000.37
08:18:41|25000.37
08:18:42|25000.37
08:18:43|24977.86
08:18:44|24977.86
08:18:44|24977.86
08:18:46|24977.86
08:18:47|24977.86
08:18:47|24977.86
08:18:49|24977.86
08:18:49|24977.86
08:18:50|24977.86
08:18:52|24979.59
08:18:53|24979.59
08:18:54|24979.59
08:18:55|24979.59
08:18:56|24979.59
08:18:57|24979.59
08:18:58|24979.59
08:18:59|24979.59
08:19:00|24979.59
08:19:01|24979.18
08:19:02|24966.47
08:19:03|24985.75
08:19:04|24985.75
08:19:05|24985.75
08:19:07|24971.09
08:19:07|24959.
08:19:08|24959.
08:19:10|24957.79
08:19:11|24957.79
08:19:12|24966.89
08:19:13|24966.89
08:19:14|24966.89
08:19:15|24966.89
08:19:16|24966.89
08:19:17|24927.51
08:19:18|24927.51
08:19:19|24927.51
08:19:20|24927.51
08:19:21|24913.12
08:19:22|24948.29
08:19:23|24956.17
08:19:24|24942.07
08:19:25|24922.24
08:19:26|24956.19
08:19:27|24937.28
08:19:28|24937.28
08:19:29|24937.28
08:19:31|24937.28
08:19:32|24937.28
08:19:33|24951.34
08:19:34|24951.34
08:19:35|24951.34
08:19:36|24951.34
08:19:38|24958.99
08:19:39|24958.99
08:19:40|24958.99
08:19:41|24958.99
08:19:42|24958.99
08:19:43|24958.99
08:19:44|24958.99
08:19:46|24958.99
08:19:46|24958.99
08:19:47|24958.99
08:19:49|24958.99
08:19:49|24958.99
08:19:50|24958.99
08:19:51|24958.99
08:19:53|24957.33
08:19:54|24957.33
08:19:55|24957.33
08:19:55|24957.33
08:19:57|24957.33
08:19:58|24957.33
08:19:58|24957.33
08:19:59|24956.05
08:20:00|24956.05
08:20:01|24956.05
08:20:02|24955.94
08:20:04|24955.94
08:20:05|24955.94
08:20:05|24954.43
08:20:06|24954.43
08:20:08|24960.33
08:20:08|24972.16
08:20:09|24972.16
08:20:11|24972.16
08:20:11|24972.16
08:20:13|24977.41
08:20:13|24977.41
08:20:15|24977.41
08:20:15|24974.72
08:20:17|24980.5
08:20:17|24980.5
08:20:18|24983.45
08:20:20|24987.56
08:20:20|24987.56
08:20:22|24987.56
08:20:23|24987.56
08:20:23|24988.64
08:20:24|24988.64
08:20:25|24988.64
08:20:26|24988.64
08:20:28|24956.18
08:20:29|24956.18
08:20:30|24967.53
08:20:31|24967.53
08:20:33|24967.53
08:20:34|24955.87
08:20:35|24955.87
08:20:36|24963.98
08:20:37|24963.98
08:20:38|24963.98
08:20:39|24963.98
08:20:40|24963.98
08:20:42|24963.98
08:20:43|24963.98
08:20:43|24975.84
08:20:45|24975.84
08:20:46|24975.84
08:20:47|24975.84
08:20:48|24939.11
08:20:48|24947.85
08:20:50|24947.85
08:20:50|24947.85
08:20:51|24947.85
08:20:53|24947.85
08:20:54|24947.85
08:20:55|24947.85
08:20:56|24947.85
08:20:57|24947.85
08:20:58|24947.85
08:20:59|24947.85
08:21:00|24947.85
08:21:00|24947.85
08:21:02|24947.85
08:21:03|24947.85
08:21:03|24947.85
08:21:05|24947.85
08:21:06|24947.85
08:21:07|24947.85
08:21:08|24922.22
08:21:09|24922.22
08:21:10|24927.57
08:21:11|24927.57
08:21:12|24913.67
08:21:13|24913.67
08:21:14|24913.67
08:21:14|24913.67
08:21:15|24913.67
08:21:17|24913.67
08:21:18|24913.67
08:21:19|24913.67
08:21:19|24913.67
08:21:21|24943.99
08:21:21|24943.99
08:21:23|24943.99
08:21:24|24943.99
08:21:25|24943.99
08:21:26|24951.78
08:21:27|24951.78
08:21:28|24951.78
08:21:29|24951.78
08:21:30|24951.78
08:21:31|24951.78
08:21:32|24951.78
08:21:34|24951.78
08:21:35|24951.78
08:21:36|24951.78
08:21:37|24951.78
08:21:39|24951.78
08:21:39|24951.78
08:21:40|24951.78
08:21:41|24951.78
08:21:42|24966.14
08:21:43|24966.14
08:21:45|24966.14
08:21:46|24966.14
08:21:47|24966.14
08:21:48|24966.14
08:21:48|24966.14
08:21:51|24980.85
08:21:51|24980.85
08:21:52|24980.85
08:21:53|24980.85
08:21:54|24980.85
08:21:55|24980.85
08:21:57|24980.85
08:21:57|24980.85
08:21:59|24980.85
08:22:00|24980.85
08:22:01|24980.85
08:22:02|24980.85
08:22:03|24980.85
08:22:04|24980.85
08:22:05|24980.85
08:22:05|24980.85
08:22:07|24980.85
08:22:08|25002.19
08:22:09|24974.31
08:22:10|24974.31
08:22:11|24974.31
08:22:12|24974.31
08:22:13|24974.31
08:22:14|24974.31
08:22:15|24974.31
08:22:17|24959.07
08:22:17|24959.07
08:22:18|24959.07
08:22:20|24959.07
08:22:21|24959.07
08:22:21|24959.07
08:22:23|24985.09
08:22:24|24985.09
08:22:25|24985.09
08:22:25|24985.09
08:22:27|24985.09
08:22:28|24985.09
08:22:28|24985.09
08:22:29|24985.09
08:22:32|24985.09
08:22:32|24985.09
08:22:33|24985.09
08:22:35|24985.09
08:22:36|24985.09
08:22:37|24985.09
08:22:39|24985.09
08:22:39|24994.69
08:22:40|24994.69
08:22:41|24994.69
08:22:43|24994.69
08:22:44|24994.69
08:22:45|24997.8
08:22:46|24997.8
08:22:47|24997.8
08:22:49|24998.07
08:22:49|24998.07
08:22:50|24998.07
08:22:51|24998.07
08:22:52|24998.07
08:22:53|24998.07
08:22:54|24998.07
08:22:55|24998.07
08:22:56|24998.07
08:22:57|24998.07
08:22:58|24998.07
08:22:59|24998.07
08:23:00|25027.09
08:23:01|25027.09
08:23:02|25027.09
08:23:03|25027.85
08:23:04|25027.85
08:23:05|25030.43
08:23:06|25030.43
08:23:07|25035.52
08:23:08|25035.52
08:23:09|25035.52
08:23:10|25035.52
08:23:11|25048.06
08:23:12|25048.06
08:23:13|25048.06
08:23:14|25048.06
08:23:15|25041.45
08:23:16|25041.45
08:23:17|25041.45
08:23:18|25041.45
08:23:19|25041.45
08:23:20|25041.45
08:23:21|25041.45
08:23:22|25041.45
08:23:23|25041.45
08:23:24|25041.45
08:23:25|25041.45
08:23:26|25041.45
08:23:27|25041.45
08:23:28|25041.45
08:23:29|25041.45
08:23:31|25041.45
08:23:33|25041.45
08:23:33|25041.45
08:23:34|25041.45
08:23:35|25046.26
08:23:36|25058.25
08:23:37|25058.25
08:23:38|25056.11
08:23:40|25056.11
08:23:41|25056.11
08:23:42|25056.11
08:23:43|25056.11
08:23:44|25056.11
08:23:45|25056.11
08:23:47|25056.11
08:23:47|25056.11
08:23:48|25056.11
08:23:50|25056.11
08:23:51|25056.11
08:23:52|25056.11
08:23:53|25056.11
08:23:54|25102.52
08:23:54|25137.79
08:23:56|25134.93
08:23:57|25134.93
08:23:58|25134.93
08:23:59|25134.93
08:24:00|25134.93
08:24:01|25134.93
08:24:02|25134.93
08:24:03|25134.93
08:24:04|25134.93
08:24:05|25134.93
08:24:06|25134.93
08:24:07|25134.93
08:24:08|25149.99
08:24:09|25150.
08:24:10|25150.
08:24:11|25167.86
08:24:12|25167.86
08:24:13|25165.82
08:24:13|25152.73
08:24:15|25152.73
08:24:16|25152.73
08:24:17|25152.73
08:24:18|25152.73
08:24:19|25152.73
08:24:19|25152.73
08:24:21|25152.73
08:24:22|25152.73
08:24:22|25152.73
08:24:23|25152.73
08:24:25|25152.73
08:24:26|25152.73
08:24:27|25152.73
08:24:28|25118.49
08:24:29|25112.31
08:24:30|25115.95
08:24:32|25115.95
08:24:33|25115.95
08:24:35|25101.87
08:24:35|25101.87
08:24:36|25101.87
08:24:37|25101.87
08:24:38|25101.87
08:24:39|25101.87
08:24:40|25101.87
08:24:41|25101.87
08:24:42|25072.9
08:24:43|25072.9
08:24:44|25072.9
08:24:45|25072.9
08:24:47|25072.9
08:24:47|25072.9
08:24:50|25072.9
08:24:50|25072.9
08:24:51|25072.9
08:24:52|25072.9
08:24:53|25072.9
08:24:54|25072.9
08:24:55|25072.9
08:24:57|25072.9
08:24:58|25072.9
08:24:58|25039.38
08:25:00|25039.38
08:25:01|25039.38
08:25:03|25039.38
08:25:03|25039.38
08:25:04|25039.38
08:25:05|25039.38
08:25:06|25039.38
08:25:07|25029.86
08:25:08|25029.86
08:25:09|25029.86
08:25:10|25029.86
08:25:11|25049.2
08:25:12|25049.2
08:25:14|25049.2
08:25:15|25049.2
08:25:16|25049.2
08:25:17|25049.2
08:25:18|25049.2
08:25:19|25049.2
08:25:20|25049.2
08:25:20|25049.2
08:25:22|25049.2
08:25:22|25049.2
08:25:24|25049.2
08:25:25|25049.2
08:25:26|25049.2
08:25:27|25049.2
08:25:28|25049.2
08:25:29|25049.2
08:25:30|25049.2
08:25:31|25049.2
08:25:32|25049.2
08:25:33|25049.2
08:25:34|25049.2
08:25:36|25049.2
08:25:36|25049.2
08:25:37|25076.67
08:25:38|25076.67
08:25:40|25076.67
08:25:41|25076.67
08:25:43|25076.67
08:25:43|25076.67
08:25:44|25076.67
08:25:45|25076.67
08:25:46|25076.67
08:25:47|25076.67
08:25:48|25076.67
08:25:49|25076.67
08:25:50|25076.67
08:25:52|25076.67
08:25:52|25076.67
08:25:53|25076.67
08:25:54|25076.67
08:25:55|25076.67
08:25:57|25076.67
08:25:57|25076.67
08:25:58|25076.67
08:25:59|25076.67
08:26:00|25076.67
08:26:01|25076.67
08:26:02|25018.78
08:26:03|25018.78
08:26:04|25018.78
08:26:05|25018.78
08:26:06|25018.78
08:26:08|25018.78
08:26:08|25005.33
08:26:09|25005.33
08:26:10|25005.33
08:26:11|25005.33
08:26:13|25005.33
08:26:13|25005.33
08:26:14|25005.33
08:26:15|25005.33
08:26:16|25005.33
08:26:17|25005.33
08:26:18|25005.33
08:26:19|25005.33
08:26:20|25005.33
08:26:21|25005.33
08:26:22|25005.33
08:26:23|25005.33
08:26:24|25005.33
08:26:25|25005.33
08:26:26|25005.33
08:26:27|25005.33
08:26:29|25005.33
08:26:29|25005.33
08:26:30|25005.33
08:26:31|25005.33
08:26:32|25005.33
08:26:34|25005.33
08:26:35|25005.33
08:26:37|25005.33
08:26:38|25005.33
08:26:39|25005.33
08:26:40|25005.33
08:26:41|25005.33
08:26:42|25005.33
08:26:44|25005.33
08:26:44|25005.33
08:26:45|25005.33
08:26:46|25005.33
08:26:48|25005.33
08:26:50|25005.33
08:26:51|25005.33
08:26:51|25005.33
08:26:52|25005.33
08:26:53|25005.33
08:26:54|25005.33
08:26:56|25005.33
08:26:56|25005.33
08:26:57|25005.33
08:26:58|25005.33
08:26:59|25005.33
08:27:01|25005.33
08:27:01|25005.33
08:27:02|25005.33
08:27:03|25005.33
08:27:04|25005.33
08:27:06|25005.33
08:27:06|25005.33
08:27:07|25005.33
08:27:08|25005.33
08:27:09|25005.33
08:27:10|25005.33
08:27:11|25005.33
08:27:12|25005.33
08:27:13|25005.33
08:27:14|25005.33
08:27:15|25005.33
08:27:17|25005.33
08:27:17|25018.33
08:27:18|25018.33
08:27:19|25010.61
08:27:20|24991.35
08:27:22|24991.35
08:27:22|24991.35
08:27:23|24991.35
08:27:24|24991.35
08:27:25|24991.35
08:27:27|24991.35
08:27:27|24991.35
08:27:28|24991.35
08:27:29|24991.35
08:27:30|24991.35
08:27:31|24991.35
08:27:32|24991.35
08:27:34|24991.35
08:27:36|24991.35
08:27:37|24991.35
08:27:38|24991.35
08:27:39|24991.35
08:27:40|24991.35
08:27:41|24991.35
08:27:43|24991.35
08:27:43|24991.35
08:27:45|25003.13
08:27:46|25003.13
08:27:48|25003.13
08:27:49|25003.13
08:27:50|25003.13
08:27:51|25003.13
08:27:52|25003.13
08:27:53|25003.13
08:27:54|25003.13
08:27:56|25003.13
08:27:57|25003.13
08:27:57|25003.13
08:27:59|25003.13
08:28:00|25003.13
08:28:01|25003.13
08:28:02|25003.13
08:28:03|25003.13
08:28:04|25003.13
08:28:05|24987.92
08:28:06|24987.92
08:28:07|24987.92
08:28:08|24987.92
08:28:09|24987.92
08:28:10|24987.92
08:28:11|24987.92
08:28:12|24987.92
08:28:13|24987.92
08:28:14|24987.92
08:28:15|24987.92
08:28:16|24987.92
08:28:17|24987.92
08:28:18|24966.18
08:28:19|24959.58
08:28:21|24959.58
08:28:21|24953.83
08:28:22|24953.83
08:28:23|24949.11
08:28:25|24946.41
08:28:26|24955.38
08:28:27|24955.38
08:28:27|24955.38
08:28:29|24955.38
08:28:29|24955.38
08:28:31|24955.38
08:28:31|24953.56
08:28:33|24953.56
08:28:33|24953.56
08:28:35|24953.56
08:28:36|24953.56
08:28:38|24953.56
08:28:39|24953.56
08:28:40|24953.56
08:28:42|24953.56
08:28:43|24953.56
08:28:44|24953.56
08:28:44|24953.56
08:28:46|24953.56
08:28:46|24940.97
08:28:48|24940.97
08:28:49|24940.97
08:28:50|24940.97
08:28:52|24940.97
08:28:53|24940.97
08:28:54|24940.97
08:28:55|24940.97
08:28:56|24940.97
08:28:57|24940.97
08:28:58|24940.97
08:28:59|24940.97
08:29:00|24940.97
08:29:01|24940.97
08:29:02|24940.97
08:29:03|24940.97
08:29:04|24940.97
08:29:05|24940.97
08:29:06|24940.97
08:29:07|24940.97
08:29:08|24940.97
08:29:09|24940.97
08:29:10|24940.97
08:29:11|24940.97
08:29:13|24905.99
08:29:14|24905.99
08:29:14|24905.99
08:29:16|24900.
08:29:16|24893.2
08:29:17|24893.2
08:29:18|24893.19
08:29:20|24893.19
08:29:20|24893.19
08:29:22|24893.19
08:29:23|24876.91
08:29:23|24867.06
08:29:25|24867.06
08:29:26|24867.06
08:29:27|24867.06
08:29:28|24867.06
08:29:29|24873.86
08:29:30|24873.86
08:29:30|24873.86
08:29:31|24873.86
08:29:32|24873.86
08:29:34|24873.86
08:29:34|24873.86
08:29:36|24873.86
08:29:38|24873.86
08:29:39|24873.86
08:29:41|24873.86
08:29:42|24873.86
08:29:43|24866.5
08:29:44|24866.5
08:29:45|24866.5
08:29:45|24866.5
08:29:46|24850.68
08:29:48|24850.68
08:29:49|24864.38
08:29:50|24864.38
08:29:51|24864.38
08:29:52|24864.38
08:29:54|24869.85
08:29:55|24888.22
08:29:56|24888.22
08:29:56|24910.34
08:29:58|24910.34
08:29:58|24910.34
08:29:59|24895.37
08:30:00|24895.37
08:30:02|24895.37
08:30:03|24895.37
08:30:04|24895.37
08:30:05|24895.37
08:30:06|24876.52
08:30:07|24876.52
08:30:08|24876.52
08:30:09|24876.52
08:30:10|24876.52
08:30:11|24885.5
08:30:12|24885.5
08:30:13|24885.5
08:30:14|24885.5
08:30:15|24885.5
08:30:16|24885.5
08:30:17|24885.5
08:30:18|24873.82
08:30:19|24873.82
08:30:20|24904.15
08:30:21|24918.02
08:30:22|24918.02
08:30:23|24937.19
08:30:24|24943.7
08:30:25|24943.7
08:30:26|24943.7
08:30:27|24943.7
08:30:28|24943.7
08:30:30|24925.36
08:30:30|24925.36
08:30:32|24925.36
08:30:32|24925.36
08:30:34|24925.36
08:30:34|24925.36
08:30:36|24925.36
08:30:37|24925.36
08:30:39|24925.36
08:30:40|24925.36
08:30:42|24925.36
08:30:43|24925.36
08:30:44|24925.36
08:30:45|24925.36
08:30:45|24925.36
08:30:47|24925.36
08:30:47|24925.36
08:30:49|24925.36
08:30:49|24925.36
08:30:51|24925.36
08:30:52|24937.56
08:30:53|24937.56
08:30:54|24934.97
08:30:55|24936.66
08:30:56|24930.42
08:30:57|24930.42
08:30:57|24930.42
08:30:58|24937.37
08:31:00|24937.37
08:31:00|24937.37
08:31:01|24937.37
08:31:03|24937.37
08:31:03|24937.37
08:31:04|24937.37
08:31:05|24937.37
08:31:06|24937.37
08:31:08|24937.37
08:31:09|24937.37
08:31:09|24937.37
08:31:10|24877.88
08:31:11|24877.88
08:31:12|24877.88
08:31:14|24877.88
08:31:14|24877.88
08:31:16|24876.52
08:31:16|24876.52
08:31:17|24868.96
08:31:18|24865.74
08:31:20|24865.74
08:31:21|24865.74
08:31:22|24865.74
08:31:22|24865.74
08:31:24|24865.74
08:31:24|24865.74
08:31:26|24865.74
08:31:27|24865.74
08:31:28|24865.74
08:31:29|24865.74
08:31:29|24865.74
08:31:30|24865.74
08:31:32|24865.74
08:31:33|24865.74
08:31:34|24858.73
08:31:34|24858.73
08:31:35|24858.73
08:31:37|24858.73
08:31:38|24858.73
08:31:39|24858.73
08:31:39|24858.73
08:31:41|24848.48
08:31:43|24867.74
08:31:44|24867.74
08:31:44|24867.74
08:31:46|24859.02
08:31:46|24859.02
08:31:48|24856.22
08:31:48|24856.22
08:31:50|24856.22
08:31:51|24822.43
08:31:51|24822.43
08:31:52|24822.43
08:31:53|24822.43
08:31:54|24822.43
08:31:56|24822.43
08:31:56|24822.43
08:31:58|24822.43
08:31:59|24822.43
08:32:00|24822.43
08:32:01|24822.43
08:32:01|24822.43
08:32:03|24822.43
08:32:04|24822.43
08:32:04|24864.92
08:32:05|24864.92
08:32:07|24864.92
08:32:08|24864.92
08:32:09|24864.92
08:32:10|24864.92
08:32:10|24829.13
08:32:12|24829.13
08:32:13|24829.13
08:32:14|24829.13
08:32:14|24837.69
08:32:16|24837.69
08:32:17|24837.69
08:32:18|24837.69
08:32:19|24837.69
08:32:20|24837.69
08:32:21|24837.69
08:32:22|24837.69
08:32:23|24837.69
08:32:24|24837.69
08:32:25|24837.69
08:32:27|24837.69
08:32:27|24837.69
08:32:29|24837.69
08:32:29|24837.69
08:32:31|24837.69
08:32:32|24854.62
08:32:33|24854.62
08:32:33|24854.62
08:32:34|24854.62
08:32:35|24854.62
08:32:36|24854.62
08:32:37|24854.62
08:32:39|24854.62
08:32:41|24854.62
08:32:42|24854.62
08:32:43|24854.62
08:32:45|24854.62
08:32:46|24854.62
08:32:46|24854.62
08:32:48|24854.62
08:32:49|24854.62
08:32:50|24854.62
08:32:52|24892.78
08:32:53|24892.78
08:32:53|24892.78
08:32:55|24892.78
08:32:56|24892.78
08:32:56|24892.78
08:32:58|24892.78
08:32:58|24917.48
08:32:59|24917.48
08:33:01|24917.48
08:33:02|24917.48
08:33:02|24916.72
08:33:04|24916.72
08:33:05|24916.72
08:33:06|24909.57
08:33:07|24909.57
08:33:08|24909.57
08:33:09|24909.57
08:33:10|24909.57
08:33:11|24909.57
08:33:11|24909.57
08:33:12|24909.57
08:33:14|24909.57
08:33:15|24909.57
08:33:15|24909.57
08:33:17|24909.57
08:33:18|24909.57
08:33:19|24909.57
08:33:20|24909.57
08:33:21|24909.57
08:33:22|24909.57
08:33:24|24909.57
08:33:24|24909.57
08:33:26|24909.57
08:33:26|24909.57
08:33:27|24909.57
08:33:29|24909.57
08:33:30|24909.57
08:33:30|24909.57
08:33:31|24909.57
08:33:33|24909.57
08:33:33|24909.57
08:33:34|24909.57
08:33:35|24909.57
08:33:36|24912.96
08:33:37|24912.96
08:33:39|24912.96
08:33:40|24912.96
08:33:42|24912.96
08:33:43|24912.96
08:33:45|24899.84
08:33:46|24899.84
08:33:47|24901.09
08:33:48|24901.09
08:33:49|24893.01
08:33:49|24892.9
08:33:50|24892.9
08:33:52|24892.9
08:33:53|24892.9
08:33:54|24892.9
08:33:55|24892.9
08:33:56|24892.9
08:33:57|24892.9
08:33:57|24892.9
08:33:59|24914.91
08:33:59|24914.92
08:34:01|24906.06
08:34:02|24906.06
08:34:02|24906.06
08:34:03|24897.9
08:34:05|24923.73
08:34:06|24923.73
08:34:07|24923.73
08:34:08|24923.73
08:34:09|24923.73
08:34:10|24923.73
08:34:11|24923.73
08:34:12|24923.73
08:34:13|24909.01
08:34:14|24909.01
08:34:15|24909.01
08:34:16|24913.91
08:34:17|24913.91
08:34:18|24913.91
08:34:19|24913.91
08:34:21|24913.91
08:34:22|24913.91
08:34:23|24913.91
08:34:24|24913.91
08:34:24|24913.91
08:34:25|24913.91
08:34:27|24913.91
08:34:28|24913.91
08:34:29|24913.91
08:34:29|24913.91
08:34:31|24913.91
08:34:31|24913.91
08:34:33|24913.91
08:34:33|24913.91
08:34:34|24913.91
08:34:35|24913.91
08:34:37|24913.91
08:34:37|24913.91
08:34:39|24913.91
08:34:39|24913.91
08:34:41|24913.91
08:34:43|24913.91
08:34:44|24913.91
08:34:45|24913.91
08:34:46|24913.91
08:34:47|24913.91
08:34:48|24913.91
08:34:49|24913.91
08:34:50|24928.08
08:34:51|24928.08
08:34:52|24928.08
08:34:53|24928.08
08:34:54|24928.08
08:34:55|24928.08
08:34:56|24928.08
08:34:58|24928.08
08:34:58|24928.08
08:35:00|24928.08
08:35:01|24928.08
08:35:02|24928.08
08:35:03|24928.08
08:35:04|24928.08
08:35:05|24928.08
08:35:06|24928.08
08:35:07|24928.08
08:35:08|24928.08
08:35:09|24928.08
08:35:10|24928.08
08:35:11|24928.08
08:35:12|24928.08
08:35:13|24928.08
08:35:14|24928.08
08:35:15|24928.08
08:35:16|24928.08
08:35:17|24928.08
08:35:18|24928.08
08:35:19|24928.08
08:35:20|24928.08
08:35:22|24928.08
08:35:23|24928.08
08:35:24|24956.28
08:35:24|24956.27
08:35:26|24956.27
08:35:26|24956.27
08:35:28|24956.27
08:35:29|24956.27
08:35:30|24956.27
08:35:31|24956.27
08:35:31|24956.27
08:35:33|24956.27
08:35:34|24956.27
08:35:35|24956.27
08:35:36|24956.27
08:35:37|24956.27
08:35:38|24956.27
08:35:39|24956.27
08:35:40|24956.27
08:35:41|24927.71
08:35:43|24882.33
08:35:43|24882.33
08:35:44|24882.33
08:35:45|24882.33
08:35:46|24882.33
08:35:48|24882.33
08:35:49|24882.33
08:35:50|24882.33
08:35:52|24882.33
08:35:52|24882.33
08:35:53|24882.33
08:35:54|24882.33
08:35:56|24879.52
08:35:57|24879.52
08:35:58|24882.33
08:35:58|24882.33
08:36:00|24882.33
08:36:00|24882.33
08:36:02|24882.33
08:36:03|24882.33
08:36:04|24882.33
08:36:04|24882.33
08:36:06|24882.33
08:36:07|24882.33
08:36:08|24882.33
08:36:09|24882.33
08:36:10|24882.33
08:36:12|24882.33
08:36:12|24882.33
08:36:13|24884.59
08:36:14|24884.59
08:36:15|24884.59
08:36:16|24847.43
08:36:17|24846.75
08:36:18|24842.82
08:36:19|24842.82
08:36:20|24842.82
08:36:21|24847.55
08:36:22|24847.55
08:36:23|24847.55
08:36:24|24847.55
08:36:25|24847.55
08:36:26|24835.87
08:36:27|24835.87
08:36:28|24835.87
08:36:29|24835.87
08:36:30|24835.87
08:36:31|24835.87
08:36:32|24835.87
08:36:33|24835.87
08:36:34|24835.87
08:36:35|24835.87
08:36:36|24835.87
08:36:37|24835.87
08:36:38|24835.87
08:36:39|24835.87
08:36:40|24835.87
08:36:41|24835.87
08:36:43|24835.87
08:36:45|24835.87
08:36:46|24835.87
08:36:47|24835.87
08:36:49|24835.87
08:36:50|24852.03
08:36:51|24852.03
08:36:52|24852.03
08:36:53|24852.03
08:36:54|24852.03
08:36:55|24852.03
08:36:56|24852.03
08:36:57|24852.03
08:36:58|24852.03
08:36:59|24852.03
08:37:00|24852.03
08:37:01|24872.55
08:37:01|24872.55
08:37:03|24877.5
08:37:04|24877.5
08:37:05|24889.51
08:37:06|24889.51
08:37:07|24889.51
08:37:09|24896.26
08:37:09|24886.39
08:37:10|24886.39
08:37:11|24886.39
08:37:12|24886.39
08:37:13|24886.39
08:37:14|24886.39
08:37:15|24886.39
08:37:16|24886.39
08:37:17|24880.96
08:37:19|24880.96
08:37:20|24880.96
08:37:21|24880.96
08:37:22|24880.96
08:37:23|24897.09
08:37:23|24890.41
08:37:25|24891.42
08:37:26|24891.42
08:37:27|24891.42
08:37:28|24891.42
08:37:29|24891.42
08:37:29|24891.42
08:37:31|24891.42
08:37:32|24891.42
08:37:32|24891.42
08:37:34|24891.42
08:37:35|24891.42
08:37:35|24897.03
08:37:36|24897.03
08:37:38|24897.03
08:37:39|24897.03
08:37:40|24897.03
08:37:40|24897.03
08:37:42|24907.77
08:37:43|24907.77
08:37:45|24907.77
08:37:46|24907.77
08:37:48|24907.77
08:37:49|24907.77
08:37:50|24907.77
08:37:51|24907.77
08:37:53|24929.97
08:37:53|24929.97
08:37:54|24924.57
08:37:56|24937.18
08:37:57|24937.18
08:37:58|24937.18
08:37:59|24937.18
08:38:00|24937.18
08:38:01|24937.18
08:38:02|24917.27
08:38:03|24917.27
08:38:04|24919.69
08:38:05|24919.69
08:38:06|24919.69
08:38:07|24915.51
08:38:08|24915.51
08:38:10|24915.51
08:38:10|24915.51
08:38:12|24915.51
08:38:13|24915.51
08:38:13|24917.07
08:38:15|24917.07
08:38:16|24897.74
08:38:16|24906.52
08:38:17|24906.52
08:38:19|24906.52
08:38:20|24906.52
08:38:20|24906.52
08:38:22|24906.52
08:38:23|24906.52
08:38:24|24906.52
08:38:25|24906.52
08:38:26|24906.52
08:38:26|24906.52
08:38:28|24906.52
08:38:28|24906.52
08:38:30|24906.52
08:38:31|24906.52
08:38:31|24891.8
08:38:32|24891.8
08:38:33|24896.52
08:38:35|24889.51
08:38:36|24873.22
08:38:36|24882.95
08:38:37|24882.95
08:38:38|24882.95
08:38:39|24882.95
08:38:40|24882.95
08:38:41|24882.95
08:38:42|24882.95
08:38:43|24882.95
08:38:45|24877.22
08:38:47|24877.22
08:38:48|24877.22
08:38:49|24879.2
08:38:50|24879.2
08:38:51|24879.2
08:38:52|24879.2
08:38:53|24859.02
08:38:55|24863.54
08:38:56|24863.54
08:38:57|24868.43
08:38:58|24868.43
08:38:59|24878.56
08:39:00|24888.62
08:39:00|24888.62
08:39:01|24888.62
08:39:03|24888.62
08:39:04|24903.29
08:39:05|24903.29
08:39:07|24903.29
08:39:07|24903.29
08:39:09|24903.29
08:39:10|24903.29
08:39:10|24903.29
08:39:11|24903.29
08:39:13|24903.29
08:39:13|24903.29
08:39:15|24903.29
08:39:16|24903.29
08:39:16|24903.29
08:39:18|24903.29
08:39:18|24903.29
08:39:20|24903.29
08:39:20|24903.29
08:39:21|24903.29
08:39:23|24903.29
08:39:24|24903.29
08:39:24|24903.29
08:39:25|24903.29
08:39:27|24903.29
08:39:28|24903.29
08:39:29|24903.29
08:39:30|24903.29
08:39:31|24903.29
08:39:32|24903.29
08:39:33|24903.29
08:39:34|24903.29
08:39:35|24903.29
08:39:36|24903.29
08:39:37|24903.29
08:39:38|24903.29
08:39:39|24903.29
08:39:40|24903.29
08:39:41|24903.29
08:39:42|24922.14
08:39:43|24922.14
08:39:44|24922.14
08:39:45|24922.14
08:39:46|24922.14
08:39:48|24922.18
08:39:49|24922.18
08:39:50|24922.18
08:39:50|24922.18
08:39:52|24922.18
08:39:53|24922.18
08:39:54|24922.18
08:39:55|24922.18
08:39:57|24922.18
08:39:57|24922.18
08:39:58|24922.18
08:39:59|24922.18
08:40:01|24922.18
08:40:03|24922.18
08:40:04|24922.18
08:40:04|24922.18
08:40:05|24922.18
08:40:07|24922.18
08:40:08|24922.18
08:40:09|24922.18
08:40:10|24922.18
08:40:11|24922.18
08:40:12|24922.18
08:40:13|24922.18
08:40:14|24922.18
08:40:15|24922.18
08:40:16|24922.18
08:40:17|24894.04
08:40:18|24894.04
08:40:19|24894.04
08:40:20|24894.04
08:40:21|24894.04
08:40:22|24894.04
08:40:23|24914.13
08:40:24|24914.13
08:40:25|24914.13
08:40:26|24920.
08:40:27|24923.63
08:40:28|24923.63
08:40:29|24922.03
08:40:30|24934.17
08:40:31|24920.1
08:40:32|24920.1
08:40:33|24936.58
08:40:34|24936.58
08:40:35|24932.45
08:40:36|24932.4
08:40:37|24932.4
08:40:38|24932.4
08:40:39|24932.4
08:40:40|24932.4
08:40:41|24932.4
08:40:42|24932.4
08:40:43|24932.4
08:40:44|24932.4
08:40:45|24932.4
08:40:47|24932.4
08:40:48|24932.4
08:40:50|24940.39
08:40:51|24955.2
08:40:53|24959.81
08:40:53|24959.81
08:40:55|24959.81
08:40:56|24959.81
08:40:56|24959.81
08:40:58|24962.27
08:40:59|24966.93
08:41:00|24966.93
08:41:01|24966.93
08:41:02|24966.93
08:41:04|24966.93
08:41:05|24966.93
08:41:07|24966.93
08:41:07|24966.93
08:41:08|24989.78
08:41:09|24989.78
08:41:10|24983.32
08:41:11|24983.32
08:41:12|24983.32
08:41:13|24982.74
08:41:14|24980.89
08:41:15|24978.29
08:41:16|24977.55
08:41:17|24977.55
08:41:18|24977.55
08:41:19|24995.7
08:41:21|25007.68
08:41:22|25007.68
08:41:23|25007.68
08:41:24|25007.68
08:41:25|25007.68
08:41:26|25007.68
08:41:27|25007.68
08:41:28|24998.77
08:41:29|25004.89
08:41:30|25041.03
08:41:30|25054.99
08:41:32|25048.52
08:41:33|25039.64
08:41:33|25039.64
08:41:34|25039.64
08:41:36|25049.62
08:41:37|25049.62
08:41:38|25049.62
08:41:38|25049.62
08:41:40|25049.62
08:41:41|25049.62
08:41:41|25048.06
08:41:43|25063.31
08:41:44|25063.31
08:41:44|25064.57
08:41:46|25064.57
08:41:48|25068.16
08:41:49|25064.24
08:41:51|25064.24
08:41:52|25064.24
08:41:53|25064.24
08:41:55|25058.31
08:41:56|25058.31
08:41:57|25058.31
08:41:58|25058.31
08:41:59|25058.31
08:42:00|25058.31
08:42:01|25058.31
08:42:03|25068.2
08:42:04|25068.2
08:42:05|25068.2
08:42:06|25068.2
08:42:07|25068.2
08:42:08|25068.2
08:42:09|25068.2
08:42:11|25068.2
08:42:12|25063.41
08:42:13|25063.59
08:42:15|25063.59
08:42:15|25063.59
08:42:16|25063.59
08:42:17|25063.59
08:42:18|25063.59
08:42:19|25063.59
08:42:20|25063.59
08:42:22|25044.62
08:42:22|25044.62
08:42:24|25044.62
08:42:25|25044.62
08:42:26|25044.62
08:42:26|25044.62
08:42:28|25044.62
08:42:29|25044.62
08:42:30|25044.62
08:42:31|25044.62
08:42:32|25030.17
08:42:33|25030.17
08:42:34|25030.17
08:42:35|25038.92
08:42:36|25038.92
08:42:36|25038.92
08:42:38|25035.78
08:42:39|25035.78
08:42:39|25035.78
08:42:41|25035.22
08:42:42|25035.22
08:42:43|25035.64
08:42:44|25030.26
08:42:44|25030.26
08:42:46|25025.43
08:42:48|25025.43
08:42:49|25010.73
08:42:51|25013.34
08:42:52|25013.34
08:42:54|25013.34
08:42:55|25013.34
08:42:56|25013.34
08:42:56|25013.34
08:42:58|25009.19
08:42:59|25009.19
08:43:00|25009.19
08:43:00|25009.19
08:43:01|25012.9
08:43:02|25012.9
08:43:04|25012.9
08:43:05|25012.9
08:43:06|25012.9
08:43:07|25002.82
08:43:08|25002.82
08:43:09|25002.82
08:43:10|25002.82
08:43:11|25002.82
08:43:12|25002.82
08:43:13|25002.82
08:43:14|25002.82
08:43:15|25002.82
08:43:16|25002.82
08:43:17|25004.05
08:43:18|25004.05
08:43:20|25004.05
08:43:21|25004.05
08:43:22|25004.05
08:43:23|25004.05
08:43:24|25004.05
08:43:25|24976.08
08:43:27|24976.08
08:43:27|24976.08
08:43:28|24976.08
08:43:29|24976.08
08:43:30|24976.08
08:43:31|24976.08
08:43:32|24976.08
08:43:33|24976.08
08:43:34|24976.08
08:43:35|24976.08
08:43:36|24976.08
08:43:37|24976.08
08:43:38|24976.08
08:43:39|24976.08
08:43:40|25008.65
08:43:41|25008.65
08:43:42|25008.65
08:43:43|25008.65
08:43:45|25008.65
08:43:46|25008.65
08:43:47|25008.65
08:43:49|25008.65
08:43:50|25008.65
08:43:52|25008.65
08:43:53|25008.65
08:43:54|25008.65
08:43:56|25008.65
08:43:56|25008.65
08:43:57|25008.65
08:43:59|25029.07
08:43:59|25029.07
08:44:01|25029.07
08:44:01|25029.07
08:44:03|25029.07
08:44:04|25008.01
08:44:04|25008.01
08:44:05|25026.46
08:44:07|25026.46
08:44:07|25026.46
08:44:08|25026.46
08:44:10|25026.46
08:44:10|25026.46
08:44:11|25026.46
08:44:12|25026.46
08:44:14|25026.46
08:44:14|25026.46
08:44:15|25026.46
08:44:17|25026.46
08:44:18|25026.46
08:44:18|25032.2
08:44:20|25032.2
08:44:21|25032.2
08:44:21|25047.29
08:44:23|25047.29
08:44:23|25047.29
08:44:24|25047.29
08:44:25|25047.29
08:44:26|25047.29
08:44:28|25040.82
08:44:28|25040.82
08:44:29|25040.82
08:44:30|25040.82
08:44:32|25040.82
08:44:32|25040.82
08:44:34|25040.82
08:44:35|25040.82
08:44:35|25040.82
08:44:36|25040.82
08:44:37|25040.82
08:44:38|25040.82
08:44:39|25040.82
08:44:41|25040.82
08:44:42|25040.82
08:44:43|25040.82
08:44:43|25040.82
08:44:44|25040.82
08:44:45|25040.82
08:44:47|25040.82
08:44:47|25077.07
08:44:49|25077.07
08:44:51|25077.07
08:44:52|25077.07
08:44:53|25077.07
08:44:54|25077.07
08:44:58|25077.07
08:44:59|25077.07
08:45:00|25077.07
08:45:02|25089.94
08:45:02|25089.94
08:45:03|25089.94
08:45:04|25089.94
08:45:05|25089.94
08:45:06|25089.94
08:45:07|25089.94
08:45:08|25089.94
08:45:09|25089.94
08:45:10|25100.
08:45:11|25119.5
08:45:12|25125.89
08:45:13|25125.89
08:45:14|25141.99
08:45:15|25141.99
08:45:16|25141.99
08:45:17|25141.99
08:45:18|25141.99
08:45:20|25141.55
08:45:21|25141.55
08:45:21|25139.03
08:45:23|25153.62
08:45:24|25153.62
08:45:25|25153.62
08:45:27|25153.62
08:45:27|25153.62
08:45:29|25153.62
08:45:30|25153.62
08:45:30|25153.62
08:45:31|25153.62
08:45:32|25153.62
08:45:33|25153.62
08:45:35|25153.62
08:45:35|25153.62
08:45:36|25153.62
08:45:38|25153.62
08:45:39|25153.62
08:45:39|25153.62
08:45:40|25153.62
08:45:42|25153.62
08:45:43|25153.62
08:45:44|25153.62
08:45:45|25153.62
08:45:46|25153.62
08:45:47|25153.62
08:45:48|25153.62
08:45:49|25153.62
08:45:51|25129.44
08:45:53|25167.86
08:45:53|25167.86
08:45:54|25154.69
08:45:55|25154.68
08:45:57|25154.69
08:45:57|25154.69
08:45:59|25154.69
08:46:01|25178.45
08:46:01|25203.21
08:46:02|25203.21
08:46:03|25203.21
08:46:04|25205.57
08:46:06|25191.58
08:46:07|25191.58
08:46:08|25163.99
08:46:09|25163.99
08:46:11|25162.2
08:46:11|25158.32
08:46:12|25148.8
08:46:13|25148.79
08:46:14|25146.58
08:46:15|25148.58
08:46:16|25148.58
08:46:17|25149.85
08:46:18|25149.85
08:46:19|25118.95
08:46:20|25125.14
08:46:22|25125.14
08:46:23|25125.14
08:46:24|25125.14
08:46:25|25105.3
08:46:26|25105.3
08:46:26|25110.18
08:46:28|25110.18
08:46:29|25098.32
08:46:30|25098.32
08:46:31|25097.49
08:46:32|25097.49
08:46:33|25099.85
08:46:34|25098.01
08:46:35|25092.77
08:46:36|25092.77
08:46:37|25092.77
08:46:38|25087.52
08:46:39|25087.52
08:46:40|25087.52
08:46:41|25087.52
08:46:42|25087.52
08:46:44|25087.52
08:46:45|25087.52
08:46:45|25087.52
08:46:46|25087.52
08:46:47|25087.52
08:46:49|25087.52
08:46:50|25087.52
08:46:51|25068.49
08:46:53|25068.49
08:46:54|25068.49
08:46:56|25068.49
08:46:56|25068.49
08:46:58|25068.49
08:46:59|25068.49
08:47:00|25068.49
08:47:01|25082.09
08:47:02|25082.07
08:47:04|25082.07
08:47:05|25053.58
08:47:06|25053.58
08:47:07|25053.58
08:47:08|25054.73
08:47:10|25054.73
08:47:11|25054.73
08:47:12|25054.73
08:47:13|25054.73
08:47:14|25052.99
08:47:15|25052.99
08:47:16|25052.99
08:47:17|25052.99
08:47:18|25052.99
08:47:19|25038.31
08:47:20|25038.31
08:47:21|25038.31
08:47:22|25038.31
08:47:23|25038.31
08:47:24|25038.31
08:47:25|25038.31
08:47:26|25054.73
08:47:27|25054.73
08:47:28|25054.73
08:47:29|25054.73
08:47:30|25054.73
08:47:31|25054.73
08:47:33|25054.73
08:47:33|25054.73
08:47:34|25054.73
08:47:35|25060.6
08:47:36|25060.6
08:47:37|25060.6
08:47:38|25060.6
08:47:39|25060.6
08:47:40|25060.6
08:47:41|25060.6
08:47:42|25060.6
08:47:43|25060.6
08:47:44|25060.6
08:47:45|25060.6
08:47:46|25060.6
08:47:47|25060.6
08:47:48|25060.6
08:47:49|25060.6
08:47:50|25060.6
08:47:52|25060.6
08:47:54|25060.6
08:47:55|25060.6
08:47:56|25060.6
08:47:57|25060.6
08:47:58|25039.31
08:48:00|25039.31
08:48:01|25039.31
08:48:02|25039.31
08:48:04|25039.31
08:48:06|25039.31
08:48:06|25039.31
08:48:07|25039.31
08:48:09|25039.31
08:48:10|25039.31
08:48:11|25039.31
08:48:11|25039.31
08:48:13|25039.31
08:48:14|25039.31
08:48:15|25018.46
08:48:16|25018.46
08:48:16|25018.46
08:48:18|25018.46
08:48:19|25018.46
08:48:20|25018.46
08:48:22|25018.46
08:48:23|25018.46
08:48:24|25018.46
08:48:25|25018.46
08:48:26|25057.29
08:48:27|25057.29
08:48:27|25057.29
08:48:30|25058.76
08:48:30|25058.76
08:48:31|25066.5
08:48:32|25069.31
08:48:33|25069.31
08:48:34|25068.98
08:48:35|25068.98
08:48:36|25068.98
08:48:37|25068.98
08:48:38|25068.98
08:48:39|25070.75
08:48:40|25069.51
08:48:41|25069.51
08:48:42|25069.51
08:48:43|25069.51
08:48:44|25069.51
08:48:45|25069.51
08:48:46|25069.51
08:48:47|25069.51
08:48:48|25069.51
08:48:49|25069.51
08:48:50|25062.62
08:48:52|25073.42
08:48:54|25082.19
08:48:55|25082.19
08:48:56|25082.19
08:48:56|25082.19
08:48:59|25102.75
08:48:59|25102.75
08:49:00|25111.68
08:49:01|25111.68
08:49:03|25111.68
08:49:04|25111.68
08:49:05|25111.68
08:49:06|25111.68
08:49:07|25111.68
08:49:09|25111.68
08:49:10|25111.68
08:49:12|25111.68
08:49:12|25111.68
08:49:13|25079.92
08:49:14|25079.92
08:49:15|25079.92
08:49:16|25079.92
08:49:17|25079.92
08:49:18|25079.92
08:49:19|25079.92
08:49:20|25079.92
08:49:21|25079.92
08:49:22|25079.92
08:49:23|25079.92
08:49:25|25079.92
08:49:25|25079.92
08:49:26|25081.61
08:49:27|25081.61
08:49:28|25081.61
08:49:30|25081.61
08:49:30|25081.61
08:49:31|25081.61
08:49:32|25081.61
08:49:33|25081.61
08:49:34|25081.61
08:49:35|25081.61
08:49:36|25081.61
08:49:37|25081.61
08:49:38|25081.61
08:49:39|25081.61
08:49:41|25074.01
08:49:41|25074.01
08:49:42|25074.01
08:49:43|25074.01
08:49:44|25074.01
08:49:46|25074.01
08:49:46|25074.01
08:49:47|25074.01
08:49:48|25074.01
08:49:49|25074.01
08:49:51|25122.9
08:49:51|25106.45
08:49:53|25106.45
08:49:55|25106.45
08:49:55|25106.45
08:49:56|25106.45
08:49:57|25106.45
08:49:58|25106.45
08:50:00|25106.45
08:50:01|25106.45
08:50:02|25106.45
08:50:03|25106.45
08:50:03|25106.45
08:50:05|25106.45
08:50:06|25106.45
08:50:07|25106.45
08:50:08|25106.45
08:50:09|25106.45
08:50:10|25106.45
08:50:11|25106.45
08:50:12|25106.45
08:50:14|25106.45
08:50:14|25103.77
08:50:15|25103.77
08:50:16|25103.77
08:50:17|25103.77
08:50:18|25103.77
08:50:19|25103.77
08:50:20|25103.77
08:50:21|25103.77
08:50:22|25103.77
08:50:23|25103.77
08:50:24|25103.77
08:50:25|25103.77
08:50:26|25103.77
08:50:27|25103.77
08:50:28|25103.77
08:50:29|25103.77
08:50:30|25103.77
08:50:31|25103.77
08:50:32|25103.77
08:50:33|25103.77
08:50:34|25103.77
08:50:35|25103.77
08:50:36|25076.73
08:50:37|25076.73
08:50:38|25076.73
08:50:39|25076.73
08:50:40|25069.2
08:50:41|25069.2
08:50:42|25070.49
08:50:43|25070.49
08:50:44|25070.49
08:50:45|25070.49
08:50:46|25070.49
08:50:47|25070.49
08:50:49|25070.49
08:50:49|25060.43
08:50:50|25060.43
08:50:51|25060.43
08:50:52|25060.15
08:50:53|25060.78
08:50:55|25060.78
08:50:57|25054.32
08:50:57|25054.32
08:50:59|25051.02
08:51:00|25051.02
08:51:01|25049.5
08:51:02|25047.19
08:51:03|25051.25
08:51:04|25051.25
08:51:06|25051.25
08:51:06|25051.25
08:51:07|25051.25
08:51:08|25051.25
08:51:10|25068.26
08:51:11|25068.26
08:51:12|25068.26
08:51:12|25068.26
08:51:14|25068.26
08:51:15|25041.31
08:51:16|25043.85
08:51:17|25043.85
08:51:18|25054.15
08:51:19|25054.14
08:51:20|25054.14
08:51:22|25054.14
08:51:22|25060.72
08:51:23|25060.72
08:51:24|25060.72
08:51:25|25060.72
08:51:26|25060.72
08:51:28|25060.72
08:51:28|25060.72
08:51:29|25060.72
08:51:30|25060.72
08:51:31|25060.72
08:51:32|25060.72
08:51:33|25066.9
08:51:34|25066.9
08:51:35|25066.9
08:51:36|25066.9
08:51:37|25066.9
08:51:39|25066.9
08:51:39|25066.9
08:51:40|25047.62
08:51:41|25038.99
08:51:42|25038.99
08:51:44|25043.79
08:51:44|25043.79
08:51:45|25043.79
08:51:46|25043.79
08:51:47|25043.79
08:51:48|25043.79
08:51:49|25053.73
08:51:50|25053.73
08:51:51|25053.73
08:51:52|25053.73
08:51:53|25053.73
08:51:55|25062.17
08:51:57|25062.17
08:51:59|25062.17
08:52:00|25062.17
08:52:01|25062.17
08:52:02|25062.17
08:52:03|25062.17
08:52:04|25062.17
08:52:06|25041.64
08:52:06|25041.64
08:52:08|25041.64
08:52:09|25041.64
08:52:09|25041.64
08:52:10|25041.64
08:52:12|25041.64
08:52:13|25041.64
08:52:14|25041.64
08:52:14|25041.64
08:52:16|25039.02
08:52:17|25039.01
08:52:18|25020.09
08:52:18|25020.09
08:52:20|25022.96
08:52:21|25035.06
08:52:23|25035.06
08:52:23|25035.06
08:52:25|25035.06
08:52:25|25035.06
08:52:26|25035.06
08:52:27|25035.06
08:52:28|25035.06
08:52:30|25035.06
08:52:31|25035.06
08:52:32|25045.32
08:52:33|25045.32
08:52:34|25045.32
08:52:35|25045.32
08:52:36|25045.32
08:52:37|25045.32
08:52:37|25045.32
08:52:39|25045.32
08:52:40|25045.32
08:52:41|25072.33
08:52:42|25072.33
08:52:43|25072.33
08:52:44|25072.33
08:52:45|25072.33
08:52:46|25072.33
08:52:47|25072.33
08:52:48|25072.33
08:52:49|25078.12
08:52:50|25078.12
08:52:51|25083.62
08:52:52|25083.62
08:52:53|25084.62
08:52:54|25084.62
08:52:56|25079.01
08:52:57|25079.01
08:52:58|25079.01
08:53:00|25079.01
08:53:01|25079.01
08:53:02|25075.71
08:53:03|25075.76
08:53:04|25075.76
08:53:05|25075.76
08:53:06|25075.76
08:53:07|25075.76
08:53:08|25075.76
08:53:09|25075.76
08:53:10|25075.76
08:53:11|25109.8
08:53:12|25206.38
08:53:14|25174.03
08:53:15|25174.03
08:53:15|25174.43
08:53:17|25172.36
08:53:17|25172.36
08:53:19|25172.36
08:53:19|25211.75
08:53:20|25207.59
08:53:21|25207.22
08:53:23|25207.22
08:53:24|25206.1
08:53:25|25208.58
08:53:25|25208.58
08:53:26|25208.58
08:53:28|25195.09
08:53:29|25199.19
08:53:30|25199.19
08:53:30|25184.87
08:53:32|25184.87
08:53:32|25193.02
08:53:34|25193.02
08:53:34|25193.02
08:53:35|25184.34
08:53:36|25184.34
08:53:37|25181.73
08:53:38|25188.94
08:53:39|25188.94
08:53:41|25202.79
08:53:41|25184.55
08:53:42|25184.55
08:53:43|25184.55
08:53:44|25184.55
08:53:46|25184.55
08:53:46|25158.75
08:53:48|25149.15
08:53:49|25149.15
08:53:50|25149.15
08:53:50|25149.15
08:53:51|25149.15
08:53:53|25171.01
08:53:54|25171.01
08:53:55|25171.01
08:53:56|25171.01
08:53:57|25171.01
08:53:58|25171.01
08:54:00|25171.01
08:54:01|25171.01
08:54:02|25152.78
08:54:04|25141.66
08:54:04|25141.66
08:54:05|25141.66
08:54:07|25143.31
08:54:09|25143.31
08:54:09|25143.31
08:54:10|25143.31
08:54:12|25170.11
08:54:13|25170.11
08:54:14|25170.11
08:54:15|25170.11
08:54:16|25170.11
08:54:17|25170.11
08:54:17|25170.11
08:54:19|25190.82
08:54:20|25195.72
08:54:21|25195.72
08:54:22|25195.72
08:54:22|25195.72
08:54:24|25195.72
08:54:25|25195.72
08:54:25|25188.37
08:54:27|25183.38
08:54:27|25195.92
08:54:28|25171.32
08:54:30|25171.32
08:54:31|25171.32
08:54:32|25171.32
08:54:33|25171.32
08:54:34|25171.32
08:54:35|25171.32
08:54:36|25189.66
08:54:36|25189.65
08:54:38|25197.04
08:54:39|25197.04
08:54:40|25197.04
08:54:41|25197.04
08:54:41|25197.04
08:54:43|25197.04
08:54:43|25197.04
08:54:45|25197.04
08:54:45|25197.04
08:54:47|25197.04
08:54:47|25197.04
08:54:48|25197.04
08:54:50|25197.04
08:54:51|25197.04
08:54:52|25197.04
08:54:53|25197.04
08:54:54|25197.04
08:54:55|25197.04
08:54:55|25197.04
08:54:57|25170.33
08:54:59|25170.33
08:54:59|25170.33
08:55:01|25200.05
08:55:02|25210.04
08:55:04|25246.6
08:55:05|25229.96
08:55:06|25214.69
08:55:07|25210.1
08:55:08|25210.1
08:55:09|25210.1
08:55:10|25190.04
08:55:11|25190.49
08:55:12|25190.48
08:55:13|25190.48
08:55:14|25190.48
08:55:15|25190.48
08:55:16|25190.48
08:55:16|25190.48
08:55:18|25208.52
08:55:19|25197.96
08:55:19|25192.79
08:55:21|25199.27
08:55:21|25199.27
08:55:23|25199.27
08:55:24|25199.27
08:55:25|25199.27
08:55:26|25199.27
08:55:27|25199.27
08:55:28|25199.27
08:55:29|25199.27
08:55:30|25199.27
08:55:31|25199.27
08:55:31|25199.27
08:55:33|25199.27
08:55:34|25199.27
08:55:35|25199.27
08:55:36|25199.27
08:55:36|25199.27
08:55:37|25173.38
08:55:38|25173.38
08:55:40|25175.13
08:55:41|25171.12
08:55:42|25171.12
08:55:43|25171.12
08:55:44|25179.18
08:55:45|25179.18
08:55:45|25175.41
08:55:47|25181.48
08:55:48|25175.08
08:55:48|25175.08
08:55:50|25175.08
08:55:51|25175.08
08:55:52|25171.23
08:55:53|25171.23
08:55:54|25176.23
08:55:54|25176.23
08:55:56|25176.23
08:55:57|25174.59
08:55:59|25171.35
08:56:00|25177.04
08:56:02|25177.04
08:56:03|25167.74
08:56:04|25167.74
08:56:05|25167.74
08:56:06|25167.74
08:56:07|25171.78
08:56:08|25171.78
08:56:09|25171.78
08:56:11|25171.78
08:56:11|25171.78
08:56:12|25167.76
08:56:14|25150.13
08:56:15|25150.13
08:56:16|25150.13
08:56:17|25150.13
08:56:18|25163.27
08:56:20|25163.27
08:56:21|25163.27
08:56:22|25163.27
08:56:22|25163.27
08:56:24|25165.18
08:56:25|25165.18
08:56:25|25165.18
08:56:27|25165.18
08:56:28|25165.18
08:56:28|25165.18
08:56:30|25165.18
08:56:31|25165.18
08:56:31|25165.18
08:56:33|25165.18
08:56:33|25165.18
08:56:34|25165.18
08:56:36|25165.18
08:56:37|25165.18
08:56:37|25165.18
08:56:38|25165.18
08:56:39|25165.18
08:56:40|25165.18
08:56:42|25144.87
08:56:42|25144.87
08:56:44|25144.87
08:56:44|25144.87
08:56:45|25144.87
08:56:46|25144.87
08:56:47|25144.87
08:56:48|25144.87
08:56:49|25144.87
08:56:50|25144.87
08:56:51|25144.87
08:56:52|25166.13
08:56:54|25166.13
08:56:54|25166.13
08:56:55|25166.13
08:56:56|25166.13
08:56:58|25166.13
08:56:59|25145.93
08:57:01|25145.93
08:57:02|25145.93
08:57:04|25165.48
08:57:05|25165.48
08:57:06|25165.48
08:57:07|25177.12
08:57:08|25177.12
08:57:09|25177.12
08:57:10|25177.12
08:57:11|25165.48
08:57:12|25165.48
08:57:13|25165.48
08:57:14|25165.48
08:57:15|25165.48
08:57:17|25165.48
08:57:17|25192.3
08:57:18|25185.73
08:57:19|25182.96
08:57:21|25182.96
08:57:22|25182.96
08:57:22|25182.96
08:57:23|25182.96
08:57:25|25179.58
08:57:25|25179.58
08:57:26|25179.58
08:57:27|25179.58
08:57:29|25179.58
08:57:30|25179.58
08:57:31|25179.58
08:57:32|25209.28
08:57:32|25209.28
08:57:33|25209.28
08:57:35|25209.28
08:57:36|25209.28
08:57:36|25209.28
08:57:37|25235.97
08:57:38|25235.97
08:57:39|25235.97
08:57:41|25235.97
08:57:41|25235.97
08:57:43|25235.97
08:57:44|25236.68
08:57:44|25236.68
08:57:46|25236.68
08:57:46|25236.68
08:57:48|25236.68
08:57:49|25236.68
08:57:50|25258.39
08:57:51|25258.39
08:57:52|25258.39
08:57:53|25258.39
08:57:54|25258.39
08:57:55|25258.39
08:57:56|25258.39
08:57:57|25249.77
08:57:58|25249.77
08:57:59|25249.77
08:58:00|25255.84
08:58:02|25267.46
08:58:03|25267.45
08:58:05|25249.2
08:58:07|25249.2
08:58:07|25249.2
08:58:09|25249.2
08:58:10|25249.2
08:58:11|25249.2
08:58:12|25281.23
08:58:14|25290.59
08:58:14|25272.65
08:58:15|25272.65
08:58:16|25272.65
08:58:17|25282.52
08:58:18|25282.52
08:58:19|25282.52
08:58:20|25282.52
08:58:21|25282.52
08:58:22|25302.49
08:58:23|25309.52
08:58:24|25309.52
08:58:25|25309.52
08:58:26|25309.52
08:58:27|25309.52
08:58:28|25309.52
08:58:29|25309.52
08:58:30|25309.52
08:58:31|25309.52
08:58:32|25309.52
08:58:33|25309.52
08:58:34|25309.52
08:58:35|25309.52
08:58:36|25309.52
08:58:37|25309.52
08:58:38|25309.52
08:58:39|25309.52
08:58:40|25309.52
08:58:41|25309.52
08:58:42|25293.91
08:58:43|25293.91
08:58:44|25293.91
08:58:45|25286.93
08:58:46|25286.93
08:58:47|25286.93
08:58:48|25286.93
08:58:49|25286.93
08:58:50|25286.93
08:58:51|25286.93
08:58:52|25286.93
08:58:53|25286.93
08:58:54|25286.93
08:58:55|25286.93
08:58:56|25341.17
08:58:57|25350.18
08:58:58|25350.18
08:58:59|25350.18
08:59:01|25350.18
08:59:03|25350.18
08:59:03|25350.18
08:59:05|25364.01
08:59:05|25364.01
08:59:07|25364.01
08:59:07|25364.01
08:59:10|25325.21
08:59:11|25324.13
08:59:13|25324.13
08:59:13|25324.13
08:59:15|25324.13
08:59:16|25324.13
08:59:17|25324.13
08:59:18|25324.13
08:59:19|25324.13
08:59:20|25324.13
08:59:21|25324.13
08:59:23|25332.47
08:59:23|25332.47
08:59:24|25332.47
08:59:25|25332.47
08:59:26|25332.47
08:59:27|25332.47
08:59:28|25359.93
08:59:29|25377.61
08:59:30|25372.56
08:59:31|25372.55
08:59:32|25372.55
08:59:33|25372.55
08:59:34|25385.69
08:59:35|25368.54
08:59:36|25363.26
08:59:37|25350.66
08:59:38|25357.91
08:59:39|25357.91
08:59:40|25357.91
08:59:41|25357.91
08:59:42|25357.91
08:59:43|25357.91
08:59:44|25357.91
08:59:45|25357.91
08:59:46|25357.91
08:59:47|25372.48
08:59:48|25372.48
08:59:49|25372.48
08:59:50|25372.48
08:59:51|25371.31
08:59:52|25355.72
08:59:53|25343.95
08:59:54|25343.95
08:59:55|25343.95
08:59:56|25343.95
08:59:57|25388.58
08:59:58|25395.12
08:59:59|25394.86
09:00:00|25394.86
09:00:02|25414.6
09:00:04|25414.6
09:00:05|25414.6
09:00:07|25423.29
09:00:07|25386.71
09:00:08|25386.71
09:00:09|25386.71
09:00:10|25386.71
09:00:11|25386.71
09:00:13|25386.71
09:00:14|25386.71
09:00:15|25386.71
09:00:16|25385.42
09:00:16|25385.42
09:00:18|25385.94
09:00:19|25385.94
09:00:20|25374.69
09:00:21|25384.45
09:00:22|25384.45
09:00:23|25384.45
09:00:24|25384.45
09:00:25|25354.73
09:00:25|25352.13
09:00:27|25330.12
09:00:28|25330.12
09:00:29|25330.12
09:00:30|25337.15
09:00:31|25337.15
09:00:32|25337.15
09:00:33|25337.63
09:00:34|25337.63
09:00:34|25337.63
09:00:36|25337.63
09:00:36|25337.63
09:00:38|25316.48
09:00:39|25316.48
09:00:40|25316.48
09:00:41|25316.48
09:00:42|25316.48
09:00:43|25316.48
09:00:44|25316.48
09:00:44|25316.48
09:00:46|25312.09
09:00:47|25312.09
09:00:48|25312.09
09:00:49|25300.56
09:00:50|25300.56
09:00:51|25300.56
09:00:51|25295.46
09:00:53|25290.38
09:00:54|25281.07
09:00:55|25281.07
09:00:56|25272.73
09:00:57|25278.94
09:00:57|25269.46
09:00:59|25274.5
09:01:00|25274.5
09:01:01|25274.5
09:01:02|25274.5
09:01:04|25274.5
09:01:05|25284.6
09:01:06|25284.6
09:01:06|25302.64
09:01:08|25302.64
09:01:08|25302.64
09:01:09|25283.54
09:01:11|25283.54
09:01:12|25283.54
09:01:14|25307.4
09:01:14|25314.19
09:01:15|25314.19
09:01:17|25314.19
09:01:19|25314.19
09:01:20|25314.19
09:01:21|25314.19
09:01:22|25314.19
09:01:23|25314.01
09:01:23|25314.01
09:01:25|25314.01
09:01:26|25314.01
09:01:27|25314.01
09:01:29|25314.01
09:01:29|25314.01
09:01:30|25314.01
09:01:31|25314.01
09:01:32|25314.01
09:01:33|25314.01
09:01:34|25314.01
09:01:35|25314.01
09:01:36|25314.01
09:01:37|25314.01
09:01:38|25298.43
09:01:39|25298.43
09:01:40|25298.43
09:01:41|25298.43
09:01:42|25298.43
09:01:43|25298.43
09:01:44|25269.15
09:01:45|25266.15
09:01:46|25266.15
09:01:47|25266.15
09:01:48|25266.15
09:01:49|25266.15
09:01:50|25266.15
09:01:51|25252.13
09:01:52|25252.13
09:01:53|25252.13
09:01:54|25252.13
09:01:55|25252.13
09:01:56|25252.13
09:01:57|25252.13
09:01:58|25252.13
09:01:59|25252.13
09:02:00|25252.13
09:02:01|25252.13
09:02:02|25252.13
09:02:04|25252.13
09:02:06|25252.13
09:02:07|25252.13
09:02:09|25252.13
09:02:09|25252.13
09:02:10|25252.13
09:02:11|25252.13
09:02:12|25265.61
09:02:14|25268.43
09:02:16|25268.43
09:02:16|25268.43
09:02:17|25268.43
09:02:18|25268.43
09:02:19|25268.43
09:02:20|25268.43
09:02:21|25268.43
09:02:22|25268.43
09:02:23|25268.43
09:02:24|25268.43
09:02:25|25268.43
09:02:26|25258.19
09:02:28|25271.33
09:02:28|25271.33
09:02:29|25271.33
09:02:30|25271.33
09:02:32|25271.33
09:02:33|25271.33
09:02:34|25246.07
09:02:35|25246.07
09:02:36|25246.07
09:02:37|25246.07
09:02:38|25246.07
09:02:39|25246.07
09:02:39|25246.07
09:02:40|25246.07
09:02:42|25246.07
09:02:43|25246.07
09:02:44|25231.12
09:02:45|25231.69
09:02:45|25231.69
09:02:47|25231.69
09:02:47|25231.69
09:02:49|25231.69
09:02:50|25231.69
09:02:51|25231.69
09:02:52|25231.69
09:02:52|25231.69
09:02:54|25231.69
09:02:54|25231.69
09:02:56|25231.69
09:02:57|25231.69
09:02:57|25231.69
09:02:59|25231.69
09:03:00|25231.69
09:03:01|25231.69
09:03:02|25231.69
09:03:03|25231.69
09:03:04|25231.69
09:03:06|25231.69
09:03:07|25231.69
09:03:08|25231.69
09:03:09|25231.69
09:03:11|25231.69
09:03:12|25231.69
09:03:13|25231.69
09:03:14|25231.69
09:03:15|25231.69
09:03:16|25231.69
09:03:17|25231.69
09:03:18|25231.69
09:03:19|25231.69
09:03:20|25231.69
09:03:21|25231.69
09:03:22|25237.53
09:03:22|25237.53
09:03:24|25237.53
09:03:25|25247.3
09:03:25|25281.79
09:03:27|25281.79
09:03:28|25281.79
09:03:29|25281.79
09:03:30|25281.79
09:03:31|25281.79
09:03:32|25281.79
09:03:33|25281.79
09:03:34|25281.79
09:03:34|25281.79
09:03:35|25306.36
09:03:37|25306.36
09:03:38|25306.36
09:03:39|25299.93
09:03:40|25299.93
09:03:40|25299.93
09:03:42|25299.93
09:03:43|25299.93
09:03:44|25299.93
09:03:45|25299.93
09:03:46|25299.93
09:03:47|25299.93
09:03:48|25299.93
09:03:49|25299.93
09:03:50|25299.93
09:03:51|25299.93
09:03:52|25299.93
09:03:53|25299.93
09:03:53|25299.93
09:03:55|25299.93
09:03:56|25299.93
09:03:57|25299.93
09:03:58|25299.93
09:03:59|25299.93
09:03:59|25299.93
09:04:01|25285.37
09:04:02|25285.37
09:04:03|25285.37
09:04:03|25283.55
09:04:05|25287.27
09:04:07|25280.36
09:04:07|25279.09
09:04:09|25279.09
09:04:11|25279.09
09:04:12|25279.09
09:04:13|25279.09
09:04:14|25279.09
09:04:15|25279.09
09:04:15|25279.09
09:04:16|25279.09
09:04:18|25279.09
09:04:18|25279.09
09:04:20|25279.09
09:04:21|25279.09
09:04:22|25279.09
09:04:23|25279.09
09:04:24|25279.09
09:04:25|25279.09
09:04:26|25279.09
09:04:28|25279.09
09:04:28|25279.09
09:04:30|25279.09
09:04:30|25279.09
09:04:32|25279.09
09:04:33|25279.09
09:04:34|25279.09
09:04:35|25279.09
09:04:36|25279.09
09:04:37|25279.09
09:04:38|25279.09
09:04:39|25279.09
09:04:40|25279.09
09:04:41|25279.09
09:04:42|25305.16
09:04:43|25305.16
09:04:44|25305.16
09:04:45|25305.16
09:04:46|25305.16
09:04:47|25305.16
09:04:48|25305.16
09:04:49|25306.91
09:04:50|25306.91
09:04:51|25306.91
09:04:52|25306.91
09:04:53|25306.91
09:04:54|25306.91
09:04:55|25300.45
09:04:56|25300.45
09:04:57|25300.45
09:04:58|25300.45
09:04:59|25300.45
09:05:00|25300.45
09:05:01|25300.45
09:05:02|25300.45
09:05:03|25300.45
09:05:04|25300.45
09:05:05|25300.45
09:05:07|25300.45
09:05:08|25279.09
09:05:09|25279.09
09:05:10|25279.09
09:05:12|25280.18
09:05:13|25280.18
09:05:14|25280.18
09:05:16|25280.18
09:05:16|25280.18
09:05:18|25280.18
09:05:18|25280.18
09:05:20|25280.18
09:05:21|25280.18
09:05:22|25280.18
09:05:23|25280.18
09:05:24|25280.18
09:05:25|25280.18
09:05:26|25280.18
09:05:27|25280.18
09:05:28|25280.18
09:05:29|25282.45
09:05:30|25282.45
09:05:31|25282.45
09:05:32|25282.45
09:05:33|25282.45
09:05:34|25282.45
09:05:35|25282.45
09:05:36|25282.45
09:05:37|25282.45
09:05:38|25282.45
09:05:39|25282.45
09:05:40|25282.45
09:05:41|25282.45
09:05:42|25255.56
09:05:43|25255.56
09:05:44|25255.56
09:05:45|25255.56
09:05:46|25255.56
09:05:47|25255.56
09:05:48|25255.56
09:05:49|25255.56
09:05:50|25255.56
09:05:51|25255.56
09:05:52|25255.56
09:05:53|25255.56
09:05:54|25255.56
09:05:55|25255.56
09:05:56|25255.56
09:05:57|25255.56
09:05:58|25255.56
09:05:59|25255.56
09:06:00|25255.56
09:06:01|25255.56
09:06:02|25227.94
09:06:03|25227.94
09:06:04|25235.97
09:06:05|25248.07
09:06:06|25248.53
09:06:08|25248.53
09:06:09|25248.53
09:06:11|25248.53
09:06:12|25248.53
09:06:13|25248.53
09:06:15|25248.53
09:06:15|25248.53
09:06:17|25248.53
09:06:17|25240.44
09:06:19|25240.44
09:06:20|25240.44
09:06:21|25240.44
09:06:21|25241.98
09:06:23|25241.98
09:06:24|25241.98
09:06:24|25241.98
09:06:25|25241.98
09:06:26|25241.98
09:06:28|25241.98
09:06:28|25241.98
09:06:30|25225.
09:06:30|25225.
09:06:31|25225.
09:06:33|25225.
09:06:34|25225.
09:06:35|25225.
09:06:35|25225.
09:06:36|25225.
09:06:38|25225.
09:06:39|25225.
09:06:40|25225.
09:06:41|25225.
09:06:42|25225.
09:06:43|25225.
09:06:44|25225.
09:06:45|25225.
09:06:46|25225.
09:06:46|25225.
09:06:48|25225.
09:06:48|25225.
09:06:49|25225.
09:06:50|25225.
09:06:52|25225.
09:06:52|25225.
09:06:54|25225.
09:06:55|25225.
09:06:56|25217.81
09:06:57|25217.81
09:06:58|25231.57
09:06:59|25231.57
09:07:00|25231.57
09:07:01|25231.57
09:07:02|25231.57
09:07:03|25231.57
09:07:04|25231.57
09:07:05|25231.57
09:07:06|25231.57
09:07:08|25231.57
09:07:09|25231.57
09:07:11|25231.57
09:07:12|25231.57
09:07:13|25231.57
09:07:15|25231.57
09:07:16|25231.57
09:07:17|25245.28
09:07:18|25245.28
09:07:19|25245.28
09:07:20|25245.28
09:07:20|25245.28
09:07:22|25245.28
09:07:22|25245.28
09:07:24|25245.28
09:07:25|25245.28
09:07:25|25245.28
09:07:27|25245.28
09:07:27|25245.28
09:07:28|25245.28
09:07:30|25256.08
09:07:31|25256.08
09:07:32|25256.08
09:07:33|25256.08
09:07:34|25256.08
09:07:35|25256.08
09:07:36|25256.08
09:07:37|25261.99
09:07:38|25261.99
09:07:39|25261.99
09:07:40|25261.99
09:07:41|25261.99
09:07:42|25261.99
09:07:43|25261.99
09:07:44|25261.99
09:07:45|25261.99
09:07:46|25261.99
09:07:47|25261.99
09:07:48|25261.99
09:07:49|25261.99
09:07:50|25261.99
09:07:51|25261.99
09:07:52|25261.99
09:07:53|25261.99
09:07:54|25261.99
09:07:55|25261.99
09:07:56|25261.99
09:07:57|25261.99
09:07:58|25252.78
09:07:59|25246.53
09:08:00|25246.53
09:08:01|25246.53
09:08:02|25246.53
09:08:04|25246.53
09:08:04|25246.53
09:08:05|25246.53
09:08:07|25246.53
09:08:09|25222.35
09:08:10|25222.35
09:08:11|25222.35
09:08:13|25222.35
09:08:14|25222.35
09:08:15|25222.35
09:08:16|25214.53
09:08:17|25214.53
09:08:18|25214.53
09:08:19|25214.53
09:08:20|25201.84
09:08:21|25201.84
09:08:22|25201.84
09:08:23|25201.84
09:08:24|25201.84
09:08:25|25201.84
09:08:26|25201.84
09:08:27|25201.84
09:08:28|25201.84
09:08:29|25201.84
09:08:30|25201.84
09:08:31|25201.84
09:08:32|25219.35
09:08:33|25219.35
09:08:34|25219.35
09:08:35|25219.35
09:08:36|25219.35
09:08:37|25219.35
09:08:38|25219.35
09:08:39|25219.35
09:08:40|25219.35
09:08:41|25231.26
09:08:42|25231.26
09:08:43|25227.83
09:08:44|25227.83
09:08:46|25216.58
09:08:46|25216.58
09:08:48|25216.58
09:08:49|25216.58
09:08:49|25216.58
09:08:50|25216.58
09:08:51|25216.58
09:08:53|25232.29
09:08:53|25232.29
09:08:54|25232.29
09:08:55|25232.29
09:08:56|25232.29
09:08:57|25232.29
09:08:58|25232.29
09:09:00|25232.29
09:09:01|25232.29
09:09:02|25232.29
09:09:02|25232.29
09:09:03|25232.29
09:09:04|25232.29
09:09:06|25232.29
09:09:06|25232.29
09:09:08|25259.44
09:09:09|25259.44
09:09:11|25259.44
09:09:12|25258.06
09:09:13|25258.06
09:09:15|25245.92
09:09:16|25245.92
09:09:17|25245.92
09:09:18|25245.92
09:09:19|25245.92
09:09:20|25245.92
09:09:21|25245.92
09:09:23|25253.94
09:09:24|25253.94
09:09:25|25253.94
09:09:26|25253.94
09:09:27|25253.94
09:09:28|25253.94
09:09:29|25253.94
09:09:30|25253.94
09:09:31|25253.94
09:09:32|25253.94
09:09:33|25253.94
09:09:34|25255.96
09:09:35|25255.96
09:09:36|25255.96
09:09:37|25255.96
09:09:38|25255.96
09:09:39|25255.96
09:09:40|25255.96
09:09:41|25255.96
09:09:42|25255.96
09:09:43|25255.96
09:09:44|25246.17
09:09:45|25253.61
09:09:47|25253.61
09:09:47|25253.61
09:09:48|25253.61
09:09:50|25253.61
09:09:50|25253.61
09:09:52|25253.61
09:09:52|25253.61
09:09:54|25253.61
09:09:55|25253.61
09:09:55|25253.61
09:09:56|25253.61
09:09:57|25253.61
09:09:59|25253.61
09:10:00|25253.61
09:10:00|25253.61
09:10:01|25227.87
09:10:02|25227.86
09:10:04|25227.86
09:10:04|25227.86
09:10:05|25227.86
09:10:07|25227.86
09:10:08|25247.27
09:10:09|25247.27
09:10:10|25247.27
09:10:11|25247.27
09:10:12|25247.27
09:10:14|25247.27
09:10:15|25247.27
09:10:16|25247.27
09:10:17|25247.27
09:10:18|25247.27
09:10:18|25247.27
09:10:19|25247.27
09:10:20|25247.27
09:10:22|25247.27
09:10:23|25247.27
09:10:24|25247.27
09:10:25|25247.27
09:10:26|25247.27
09:10:27|25247.27
09:10:28|25247.27
09:10:29|25247.27
09:10:30|25210.23
09:10:31|25203.75
09:10:32|25205.37
09:10:34|25205.37
09:10:35|25205.37
09:10:36|25205.37
09:10:36|25205.37
09:10:37|25205.37
09:10:39|25205.37
09:10:40|25193.09
09:10:41|25193.09
09:10:42|25193.09
09:10:42|25193.09
09:10:45|25186.71
09:10:45|25186.71
09:10:46|25186.71
09:10:47|25186.71
09:10:48|25186.71
09:10:49|25186.71
09:10:50|25216.87
09:10:51|25216.87
09:10:52|25216.87
09:10:53|25216.87
09:10:54|25216.87
09:10:55|25216.87
09:10:56|25216.87
09:10:57|25216.87
09:10:58|25216.87
09:10:59|25216.87
09:11:00|25216.87
09:11:01|25216.87
09:11:02|25216.87
09:11:03|25216.87
09:11:04|25216.87
09:11:05|25216.87
09:11:06|25216.87
09:11:07|25216.87
09:11:09|25218.98
09:11:11|25218.98
09:11:11|25218.98
09:11:13|25218.98
09:11:14|25218.98
09:11:15|25218.98
09:11:15|25218.98
09:11:17|25207.69
09:11:18|25207.69
09:11:19|25207.69
09:11:19|25207.69
09:11:22|25207.69
09:11:22|25207.69
09:11:23|25193.99
09:11:24|25193.99
09:11:25|25193.99
09:11:26|25193.99
09:11:27|25193.99
09:11:28|25193.99
09:11:29|25193.99
09:11:31|25207.43
09:11:31|25207.43
09:11:32|25207.43
09:11:34|25207.43
09:11:35|25207.43
09:11:36|25207.43
09:11:36|25207.43
09:11:38|25207.43
09:11:39|25207.43
09:11:40|25207.43
09:11:41|25207.43
09:11:42|25207.43
09:11:43|25207.43
09:11:44|25207.43
09:11:45|25207.43
09:11:46|25207.43
09:11:46|25207.43
09:11:47|25254.55
09:11:49|25254.55
09:11:49|25254.55
09:11:51|25254.55
09:11:51|25254.55
09:11:53|25254.55
09:11:54|25203.06
09:11:55|25168.15
09:11:56|25168.15
09:11:57|25168.15
09:11:57|25168.15
09:11:58|25168.15
09:12:00|25195.46
09:12:01|25193.2
09:12:02|25193.2
09:12:02|25193.2
09:12:04|25193.2
09:12:05|25193.2
09:12:06|25191.58
09:12:06|25191.58
09:12:08|25198.96
09:12:09|25198.96
09:12:11|25198.96
09:12:12|25198.96
09:12:13|25198.96
09:12:15|25198.96
09:12:16|25187.82
09:12:16|25187.82
09:12:17|25187.82
09:12:19|25187.82
09:12:19|25187.82
09:12:21|25187.82
09:12:23|25187.82
09:12:23|25187.82
09:12:24|25187.82
09:12:26|25187.82
09:12:27|25187.82
09:12:28|25187.82
09:12:29|25187.82
09:12:30|25175.67
09:12:31|25175.67
09:12:32|25178.4
09:12:33|25178.4
09:12:34|25178.4
09:12:34|25178.4
09:12:36|25192.24
09:12:37|25183.1
09:12:37|25183.1
09:12:39|25183.1
09:12:40|25169.54
09:12:41|25169.54
09:12:42|25169.54
09:12:43|25169.54
09:12:43|25187.14
09:12:46|25187.14
09:12:46|25187.14
09:12:48|25182.11
09:12:49|25182.11
09:12:49|25182.11
09:12:51|25182.11
09:12:52|25174.34
09:12:52|25174.34
09:12:54|25174.34
09:12:55|25174.34
09:12:56|25174.34
09:12:57|25174.34
09:12:58|25174.34
09:12:58|25174.34
09:13:00|25174.34
09:13:01|25174.34
09:13:02|25179.44
09:13:03|25179.44
09:13:04|25179.44
09:13:05|25179.44
09:13:06|25179.44
09:13:07|25184.54
09:13:08|25184.54
09:13:09|25184.54
09:13:09|25184.54
09:13:12|25194.7
09:13:12|25194.7
09:13:14|25196.34
09:13:16|25169.03
09:13:16|25169.03
09:13:17|25169.03
09:13:18|25169.03
09:13:19|25183.22
09:13:20|25178.28
09:13:21|25178.28
09:13:23|25178.28
09:13:25|25176.57
09:13:25|25176.57
09:13:27|25176.57
09:13:28|25176.57
09:13:29|25176.57
09:13:30|25176.57
09:13:31|25176.57
09:13:32|25176.57
09:13:33|25176.57
09:13:34|25176.57
09:13:35|25176.8
09:13:36|25176.8
09:13:37|25175.33
09:13:38|25175.33
09:13:39|25175.33
09:13:40|25168.87
09:13:41|25168.87
09:13:42|25168.87
09:13:43|25168.87
09:13:44|25179.45
09:13:45|25175.2
09:13:46|25175.2
09:13:47|25180.44
09:13:48|25180.44
09:13:49|25180.44
09:13:50|25180.44
09:13:51|25180.44
09:13:52|25180.44
09:13:53|25180.44
09:13:53|25180.44
09:13:54|25180.44
09:13:56|25180.44
09:13:57|25180.44
09:13:58|25180.44
09:13:59|25180.44
09:14:00|25180.44
09:14:00|25180.44
09:14:02|25180.44
09:14:02|25190.73
09:14:04|25190.73
09:14:04|25187.23
09:14:06|25187.23
09:14:07|25187.23
09:14:08|25187.23
09:14:09|25187.23
09:14:10|25187.23
09:14:10|25187.23
09:14:13|25187.23
09:14:13|25187.23
09:14:15|25164.77
09:14:16|25164.77
09:14:17|25164.77
09:14:18|25164.77
09:14:20|25164.77
09:14:20|25164.77
09:14:21|25164.77
09:14:23|25164.77
09:14:25|25166.89
09:14:25|25166.89
09:14:26|25166.89
09:14:27|25166.89
09:14:29|25160.68
09:14:30|25160.68
09:14:31|25160.68
09:14:32|25160.68
09:14:33|25160.68
09:14:34|25160.68
09:14:35|25160.68
09:14:36|25160.68
09:14:37|25160.68
09:14:38|25160.68
09:14:39|25160.68
09:14:40|25160.68
09:14:41|25160.68
09:14:42|25160.68
09:14:43|25160.68
09:14:44|25160.68
09:14:45|25160.68
09:14:46|25160.68
09:14:48|25150.27
09:14:48|25150.27
09:14:49|25150.27
09:14:51|25150.27
09:14:52|25150.27
09:14:52|25150.27
09:14:54|25150.27
09:14:55|25150.27
09:14:55|25150.27
09:14:56|25150.27
09:14:57|25150.27
09:14:58|25150.27
09:15:00|25150.27
09:15:01|25150.27
09:15:02|25150.27
09:15:02|25150.27
09:15:04|25150.27
09:15:04|25150.27
09:15:05|25150.27
09:15:07|25153.8
09:15:07|25147.79
09:15:09|25147.79
09:15:09|25147.79
09:15:10|25147.79
09:15:11|25147.79
09:15:13|25147.79
09:15:14|25147.79
09:15:16|25147.79
09:15:17|25147.79
09:15:19|25159.48
09:15:19|25159.48
09:15:20|25159.48
09:15:21|25159.48
09:15:23|25159.48
09:15:24|25159.48
09:15:25|25159.48
09:15:26|25159.48
09:15:26|25159.48
09:15:27|25159.48
09:15:29|25159.48
09:15:31|25159.48
09:15:32|25175.51
09:15:33|25175.51
09:15:33|25175.51
09:15:35|25175.51
09:15:35|25175.51
09:15:37|25175.51
09:15:37|25175.51
09:15:39|25175.51
09:15:40|25175.51
09:15:41|25175.51
09:15:41|25175.51
09:15:43|25175.51
09:15:43|25191.
09:15:44|25191.
09:15:46|25191.
09:15:46|25191.
09:15:47|25191.
09:15:48|25191.
09:15:50|25191.
09:15:50|25191.
09:15:52|25191.
09:15:52|25191.
09:15:53|25191.
09:15:55|25191.
09:15:55|25191.
09:15:56|25191.
09:15:57|25191.
09:15:58|25200.27
09:16:00|25200.27
09:16:00|25200.27
09:16:01|25200.27
09:16:02|25200.27
09:16:04|25200.27
09:16:04|25190.73
09:16:06|25190.73
09:16:07|25192.02
09:16:08|25192.02
09:16:08|25192.02
09:16:09|25192.02
09:16:11|25192.02
09:16:11|25192.02
09:16:12|25192.02
09:16:14|25192.02
09:16:16|25192.02
09:16:16|25192.02
09:16:17|25192.02
09:16:19|25192.02
09:16:20|25192.02
09:16:21|25192.02
09:16:23|25192.02
09:16:24|25192.02
09:16:25|25192.02
09:16:26|25192.02
09:16:27|25192.02
09:16:27|25192.02
09:16:29|25192.02
09:16:29|25192.02
09:16:31|25192.02
09:16:32|25192.02
09:16:32|25192.02
09:16:34|25192.02
09:16:35|25192.02
09:16:36|25192.02
09:16:36|25192.02
09:16:37|25192.02
09:16:39|25192.02
09:16:39|25192.02
09:16:40|25192.02
09:16:42|25187.54
09:16:42|25187.54
09:16:43|25187.54
09:16:45|25187.54
09:16:46|25187.54
09:16:46|25187.54
09:16:47|25187.54
09:16:48|25187.54
09:16:49|25187.54
09:16:51|25187.54
09:16:52|25187.54
09:16:52|25187.54
09:16:53|25187.54
09:16:54|25187.54
09:16:55|25204.45
09:16:56|25204.45
09:16:58|25204.45
09:16:59|25204.45
09:17:00|25204.45
09:17:01|25204.45
09:17:01|25204.45
09:17:02|25204.45
09:17:03|25204.45
09:17:05|25180.2
09:17:05|25180.2
09:17:06|25178.8
09:17:08|25178.8
09:17:09|25178.8
09:17:10|25178.8
09:17:10|25178.8
09:17:11|25178.8
09:17:12|25178.8
09:17:13|25178.8
09:17:14|25178.8
09:17:16|25178.8
09:17:18|25178.8
09:17:19|25178.8
09:17:20|25178.8
09:17:21|25178.8
09:17:23|25178.8
09:17:24|25178.8
09:17:25|25178.8
09:17:25|25178.8
09:17:27|25178.8
09:17:28|25178.8
09:17:29|25178.8
09:17:30|25178.8
09:17:30|25178.8
09:17:32|25178.8
09:17:33|25178.8
09:17:34|25178.8
09:17:35|25178.8
09:17:36|25178.8
09:17:37|25178.8
09:17:38|25178.8
09:17:39|25178.8
09:17:40|25178.8
09:17:40|25178.8
09:17:41|25178.8
09:17:43|25178.8
09:17:44|25165.36
09:17:44|25164.42
09:17:45|25164.42
09:17:47|25164.42
09:17:47|25164.42
09:17:49|25164.42
09:17:49|25164.42
09:17:50|25164.42
09:17:51|25145.49
09:17:53|25145.49
09:17:54|25145.49
09:17:55|25145.49
09:17:56|25145.49
09:17:56|25145.49
09:17:58|25145.49
09:17:58|25145.49
09:18:00|25145.49
09:18:01|25145.49
09:18:02|25145.49
09:18:02|25145.49
09:18:03|25145.49
09:18:05|25145.49
09:18:05|25145.49
09:18:06|25133.13
09:18:08|25133.13
09:18:09|25133.13
09:18:10|25133.13
09:18:10|25133.13
09:18:12|25133.13
09:18:12|25133.13
09:18:13|25133.13
09:18:15|25133.13
09:18:16|25133.13
09:18:18|25133.13
09:18:19|25130.65
09:18:21|25130.65
09:18:22|25140.03
09:18:23|25140.03
09:18:24|25140.03
09:18:25|25140.03
09:18:26|25140.03
09:18:27|25131.38
09:18:28|25131.38
09:18:29|25131.38
09:18:30|25131.38
09:18:31|25118.53
09:18:32|25118.53
09:18:34|25118.53
09:18:34|25118.53
09:18:36|25118.53
09:18:37|25118.53
09:18:38|25118.53
09:18:39|25118.53
09:18:40|25118.53
09:18:41|25118.53
09:18:42|25118.53
09:18:43|25149.9
09:18:44|25149.9
09:18:45|25149.9
09:18:46|25149.9
09:18:47|25149.9
09:18:48|25149.9
09:18:49|25149.9
09:18:50|25149.9
09:18:51|25149.9
09:18:52|25149.9
09:18:53|25149.9
09:18:54|25149.9
09:18:55|25149.9
09:18:56|25149.9
09:18:57|25149.9
09:18:58|25149.9
09:18:59|25184.52
09:19:00|25184.52
09:19:01|25200.64
09:19:02|25200.64
09:19:03|25183.25
09:19:04|25183.25
09:19:05|25183.25
09:19:06|25170.49
09:19:07|25170.49
09:19:08|25170.49
09:19:09|25170.49
09:19:10|25170.49
09:19:11|25170.49
09:19:12|25170.49
09:19:13|25170.49
09:19:14|25170.49
09:19:15|25170.49
09:19:16|25170.49
09:19:18|25170.49
09:19:19|25170.49
09:19:20|25170.49
09:19:22|25170.49
09:19:22|25170.49
09:19:23|25170.49
09:19:25|25170.49
09:19:25|25170.49
09:19:27|25189.83
09:19:28|25189.83
09:19:29|25191.12
09:19:31|25191.12
09:19:31|25191.12
09:19:33|25191.12
09:19:33|25191.12
09:19:34|25191.12
09:19:36|25190.52
09:19:38|25190.52
09:19:38|25189.26
09:19:39|25190.54
09:19:40|25190.54
09:19:41|25193.
09:19:42|25193.
09:19:43|25193.
09:19:44|25193.
09:19:45|25193.
09:19:46|25193.
09:19:47|25193.
09:19:48|25193.
09:19:50|25193.
09:19:51|25193.
09:19:52|25193.
09:19:53|25193.
09:19:54|25193.
09:19:54|25193.
09:19:56|25193.
09:19:57|25193.
09:19:58|25193.
09:19:58|25202.9
09:19:59|25202.9
09:20:01|25202.36
09:20:02|25201.31
09:20:03|25201.31
09:20:04|25201.31
09:20:05|25201.31
09:20:06|25201.31
09:20:07|25207.07
09:20:08|25207.07
09:20:08|25207.07
09:20:10|25207.07
09:20:10|25207.07
09:20:12|25207.07
09:20:13|25207.07
09:20:14|25207.07
09:20:15|25207.07
09:20:15|25207.07
09:20:16|25207.07
09:20:19|25207.07
09:20:20|25207.07
09:20:22|25198.
09:20:23|25198.
09:20:24|25209.65
09:20:25|25210.39
09:20:26|25211.68
09:20:28|25211.68
09:20:28|25211.68
09:20:29|25211.68
09:20:30|25211.68
09:20:31|25211.68
09:20:32|25211.68
09:20:33|25211.68
09:20:34|25220.92
09:20:35|25220.92
09:20:36|25220.92
09:20:37|25220.92
09:20:38|25220.92
09:20:39|25220.92
09:20:40|25224.53
09:20:41|25224.53
09:20:42|25224.53
09:20:43|25224.53
09:20:44|25224.53
09:20:45|25224.53
09:20:46|25224.53
09:20:47|25224.53
09:20:48|25224.53
09:20:49|25224.53
09:20:50|25224.53
09:20:51|25229.58
09:20:52|25229.58
09:20:53|25229.58
09:20:54|25229.58
09:20:55|25229.58
09:20:56|25229.58
09:20:57|25229.58
09:20:58|25212.28
09:20:59|25212.28
09:21:00|25212.28
09:21:01|25212.28
09:21:02|25212.28
09:21:03|25212.28
09:21:04|25212.28
09:21:05|25212.28
09:21:06|25223.44
09:21:07|25223.44
09:21:08|25223.44
09:21:09|25223.44
09:21:10|25223.44
09:21:11|25223.44
09:21:12|25223.44
09:21:13|25247.85
09:21:14|25247.85
09:21:15|25247.86
09:21:16|25247.86
09:21:18|25237.23
09:21:20|25237.23
09:21:21|25237.23
09:21:22|25237.23
09:21:24|25237.23
09:21:24|25237.23
09:21:25|25237.23
09:21:26|25237.23
09:21:27|25237.23
09:21:28|25237.23
09:21:29|25249.71
09:21:30|25249.71
09:21:31|25249.71
09:21:32|25249.71
09:21:33|25249.71
09:21:34|25249.71
09:21:35|25249.71
09:21:36|25258.13
09:21:37|25258.13
09:21:38|25258.13
09:21:40|25258.13
09:21:41|25258.13
09:21:42|25258.13
09:21:43|25258.13
09:21:44|25258.13
09:21:46|25258.13
09:21:46|25258.13
09:21:47|25258.13
09:21:48|25258.13
09:21:49|25258.13
09:21:51|25258.13
09:21:51|25258.13
09:21:53|25249.86
09:21:54|25249.86
09:21:55|25249.86
09:21:56|25249.86
09:21:57|25249.86
09:21:58|25249.86
09:22:00|25249.86
09:22:00|25249.86
09:22:01|25249.86
09:22:02|25274.94
09:22:03|25274.94
09:22:04|25274.94
09:22:05|25274.94
09:22:06|25274.94
09:22:07|25274.94
09:22:08|25274.94
09:22:09|25275.1
09:22:10|25275.1
09:22:11|25275.1
09:22:12|25275.1
09:22:13|25275.1
09:22:14|25275.1
09:22:15|25275.1
09:22:16|25283.89
09:22:17|25283.89
09:22:19|25283.89
09:22:21|25283.89
09:22:22|25283.89
09:22:23|25283.89
09:22:25|25283.89
09:22:25|25283.89
09:22:27|25283.89
09:22:27|25274.62
09:22:29|25274.62
09:22:30|25274.62
09:22:31|25274.62
09:22:33|25274.62
09:22:33|25274.62
09:22:35|25274.62
09:22:36|25280.81
09:22:37|25280.81
09:22:38|25280.81
09:22:39|25280.81
09:22:40|25280.81
09:22:41|25277.66
09:22:42|25277.66
09:22:43|25277.66
09:22:44|25277.66
09:22:45|25277.66
09:22:46|25277.66
09:22:47|25277.66
09:22:48|25277.66
09:22:49|25277.66
09:22:50|25277.66
09:22:51|25277.66
09:22:52|25277.66
09:22:53|25277.66
09:22:54|25277.66
09:22:55|25277.66
09:22:55|25282.48
09:22:57|25285.81
09:22:58|25283.34
09:22:59|25283.34
09:23:00|25279.3
09:23:00|25279.3
09:23:02|25279.3
09:23:03|25271.33
09:23:04|25273.09
09:23:05|25273.09
09:23:06|25273.09
09:23:07|25262.22
09:23:08|25274.18
09:23:09|25274.18
09:23:10|25269.6
09:23:11|25278.72
09:23:12|25278.72
09:23:12|25286.15
09:23:13|25284.12
09:23:15|25290.19
09:23:16|25290.47
09:23:17|25300.53
09:23:19|25300.53
09:23:20|25297.1
09:23:22|25299.68
09:23:23|25295.56
09:23:25|25295.56
09:23:26|25295.56
09:23:28|25294.99
09:23:28|25294.99
09:23:29|25294.99
09:23:31|25290.61
09:23:32|25290.61
09:23:33|25290.61
09:23:34|25290.61
09:23:35|25290.61
09:23:36|25290.61
09:23:37|25290.61
09:23:38|25290.61
09:23:39|25290.61
09:23:40|25290.61
09:23:41|25290.61
09:23:42|25290.61
09:23:43|25298.19
09:23:44|25298.19
09:23:45|25298.19
09:23:46|25298.19
09:23:47|25298.19
09:23:48|25298.19
09:23:49|25298.19
09:23:50|25291.55
09:23:51|25284.79
09:23:52|25300.81
09:23:53|25300.81
09:23:54|25317.73
09:23:55|25317.73
09:23:56|25313.37
09:23:57|25313.37
09:23:58|25313.37
09:23:59|25313.37
09:24:00|25313.37
09:24:01|25313.37
09:24:02|25313.37
09:24:04|25313.37
09:24:05|25313.37
09:24:05|25313.37
09:24:06|25301.3
09:24:08|25301.3
09:24:09|25301.3
09:24:10|25301.3
09:24:11|25283.59
09:24:13|25283.59
09:24:14|25283.59
09:24:15|25283.59
09:24:16|25283.59
09:24:17|25283.59
09:24:18|25283.59
09:24:19|25283.59
09:24:19|25283.59
09:24:21|25287.
09:24:23|25287.
09:24:24|25287.
09:24:25|25287.
09:24:26|25273.69
09:24:27|25273.69
09:24:28|25273.69
09:24:31|25273.69
09:24:32|25267.07
09:24:33|25267.07
09:24:34|25267.07
09:24:36|25267.07
09:24:37|25279.96
09:24:38|25288.13
09:24:39|25291.75
09:24:40|25292.23
09:24:41|25275.45
09:24:42|25292.23
09:24:43|25292.63
09:24:44|25299.35
09:24:45|25299.35
09:24:46|25299.35
09:24:47|25299.35
09:24:48|25299.35
09:24:49|25299.35
09:24:50|25299.35
09:24:52|25299.35
09:24:53|25299.35
09:24:54|25299.35
09:24:55|25299.34
09:24:56|25299.34
09:24:56|25299.34
09:24:58|25299.34
09:24:59|25299.34
09:25:00|25299.34
09:25:00|25299.34
09:25:02|25299.34
09:25:02|25299.34
09:25:04|25299.34
09:25:05|25299.34
09:25:06|25328.14
09:25:07|25327.83
09:25:08|25327.83
09:25:09|25327.83
09:25:10|25327.83
09:25:11|25327.83
09:25:11|25327.83
09:25:13|25327.83
09:25:13|25327.83
09:25:15|25345.35
09:25:16|25345.35
09:25:17|25345.35
09:25:18|25345.35
09:25:19|25345.35
09:25:20|25351.06
09:25:20|25351.06
09:25:22|25351.06
09:25:24|25351.06
09:25:25|25351.06
09:25:26|25351.06
09:25:27|25351.06
09:25:28|25351.06
09:25:29|25351.06
09:25:29|25362.51
09:25:31|25376.17
09:25:32|25376.17
09:25:33|25376.17
09:25:34|25376.17
09:25:35|25376.17
09:25:35|25376.17
09:25:37|25376.17
09:25:38|25376.17
09:25:38|25376.17
09:25:41|25376.17
09:25:41|25376.17
09:25:42|25376.17
09:25:43|25376.17
09:25:44|25376.17
09:25:45|25376.17
09:25:46|25380.98
09:25:48|25380.98
09:25:48|25380.98
09:25:49|25380.98
09:25:51|25380.98
09:25:52|25380.98
09:25:53|25381.26
09:25:54|25360.97
09:25:55|25360.97
09:25:56|25360.97
09:25:57|25360.97
09:25:58|25361.61
09:25:59|25361.61
09:26:00|25361.61
09:26:01|25361.61
09:26:02|25361.61
09:26:03|25361.61
09:26:04|25361.61
09:26:05|25361.61
09:26:06|25363.93
09:26:07|25363.93
09:26:08|25363.93
09:26:09|25363.93
09:26:10|25363.93
09:26:11|25363.93
09:26:12|25363.93
09:26:13|25363.93
09:26:14|25363.93
09:26:15|25363.93
09:26:16|25363.93
09:26:17|25363.93
09:26:18|25363.93
09:26:19|25363.93
09:26:20|25363.93
09:26:21|25363.93
09:26:22|25363.93
09:26:24|25363.93
09:26:25|25363.93
09:26:26|25363.93
09:26:28|25363.93
09:26:29|25363.93
09:26:30|25363.93
09:26:31|25343.41
09:26:31|25343.41
09:26:33|25343.41
09:26:34|25343.41
09:26:34|25343.41
09:26:36|25343.41
09:26:37|25336.81
09:26:37|25336.81
09:26:39|25336.81
09:26:40|25336.81
09:26:40|25333.94
09:26:42|25333.94
09:26:43|25333.94
09:26:44|25333.94
09:26:44|25333.94
09:26:46|25333.94
09:26:47|25333.94
09:26:48|25333.94
09:26:49|25333.94
09:26:50|25333.94
09:26:50|25333.94
09:26:51|25333.94
09:26:53|25333.94
09:26:54|25333.94
09:26:55|25333.94
09:26:56|25338.5
09:26:57|25338.5
09:26:58|25338.5
09:26:58|25338.5
09:26:59|25338.5
09:27:01|25338.5
09:27:02|25338.5
09:27:03|25338.5
09:27:03|25338.5
09:27:04|25338.5
09:27:06|25338.5
09:27:06|25352.05
09:27:07|25352.05
09:27:08|25352.05
09:27:09|25352.05
09:27:11|25352.05
09:27:11|25352.05
09:27:13|25352.05
09:27:14|25352.05
09:27:14|25352.05
09:27:15|25352.05
09:27:17|25352.05
09:27:17|25352.05
09:27:18|25352.05
09:27:19|25352.05
09:27:20|25352.05
09:27:22|25352.05
09:27:24|25352.05
09:27:25|25352.05
09:27:26|25352.05
09:27:27|25352.05
09:27:28|25352.05
09:27:29|25352.05
09:27:30|25352.05
09:27:32|25352.05
09:27:34|25352.05
09:27:34|25352.05
09:27:36|25352.05
09:27:37|25352.05
09:27:39|25352.05
09:27:39|25352.05
09:27:40|25352.05
09:27:42|25352.05
09:27:42|25376.39
09:27:43|25376.39
09:27:44|25376.39
09:27:45|25376.39
09:27:46|25376.39
09:27:47|25376.39
09:27:48|25376.39
09:27:50|25376.39
09:27:51|25376.39
09:27:52|25376.39
09:27:53|25376.39
09:27:54|25376.39
09:27:55|25376.39
09:27:56|25376.39
09:27:57|25376.39
09:27:58|25376.39
09:27:59|25376.39
09:28:00|25376.39
09:28:01|25376.39
09:28:02|25376.39
09:28:03|25376.39
09:28:04|25376.39
09:28:05|25398.
09:28:06|25397.99
09:28:07|25398.
09:28:08|25398.
09:28:09|25398.
09:28:10|25398.
09:28:11|25398.
09:28:12|25398.
09:28:14|25410.74
09:28:14|25410.74
09:28:15|25410.74
09:28:16|25412.5
09:28:18|25404.69
09:28:19|25404.69
09:28:20|25404.67
09:28:21|25404.67
09:28:22|25397.29
09:28:23|25397.29
09:28:25|25397.29
09:28:26|25413.45
09:28:28|25438.41
09:28:29|25438.41
09:28:30|25438.41
09:28:31|25438.41
09:28:32|25438.41
09:28:33|25420.64
09:28:34|25420.64
09:28:36|25420.64
09:28:37|25431.68
09:28:38|25433.89
09:28:39|25433.89
09:28:40|25433.89
09:28:41|25433.93
09:28:43|25433.93
09:28:43|25433.93
09:28:44|25433.93
09:28:45|25433.93
09:28:46|25433.93
09:28:47|25433.93
09:28:48|25433.93
09:28:49|25433.93
09:28:51|25438.2
09:28:52|25439.17
09:28:53|25439.17
09:28:53|25432.
09:28:55|25432.
09:28:56|25432.01
09:28:57|25421.98
09:28:58|25417.9
09:28:59|25417.9
09:29:00|25412.61
09:29:01|25404.53
09:29:02|25404.53
09:29:02|25404.53
09:29:04|25404.53
09:29:05|25404.53
09:29:05|25404.53
09:29:08|25416.73
09:29:09|25416.73
09:29:10|25416.73
09:29:11|25416.73
09:29:12|25416.73
09:29:13|25416.73
09:29:13|25416.73
09:29:15|25416.73
09:29:16|25416.73
09:29:17|25416.73
09:29:18|25416.73
09:29:19|25416.73
09:29:20|25416.73
09:29:21|25408.19
09:29:21|25408.19
09:29:22|25408.19
09:29:23|25408.19
09:29:26|25408.19
09:29:27|25408.19
09:29:28|25408.19
09:29:30|25408.19
09:29:31|25408.19
09:29:35|25408.19
09:29:35|25423.82
09:29:36|25423.82
09:29:37|25436.88
09:29:38|25436.88
09:29:40|25437.83
09:29:41|25437.83
09:29:42|25437.83
09:29:43|25431.6
09:29:44|25431.6
09:29:45|25431.67
09:29:46|25428.37
09:29:47|25428.37
09:29:48|25428.37
09:29:50|25428.37
09:29:52|25425.75
09:29:53|25431.22
09:29:54|25431.22
09:29:55|25428.38
09:29:56|25430.27
09:29:57|25430.27
09:29:58|25430.27
09:29:59|25411.13
09:30:00|25411.13
09:30:01|25404.19
09:30:02|25405.18
09:30:03|25398.29
09:30:03|25398.29
09:30:04|25398.29
09:30:06|25403.03
09:30:07|25400.7
09:30:08|25400.7
09:30:09|25388.5
09:30:09|25388.5
09:30:11|25388.5
09:30:12|25380.82
09:30:13|25377.67
09:30:14|25377.67
09:30:14|25372.89
09:30:16|25372.89
09:30:17|25372.89
09:30:18|25386.84
09:30:18|25386.84
09:30:20|25386.84
09:30:20|25386.84
09:30:21|25382.3
09:30:23|25375.45
09:30:23|25379.08
09:30:25|25379.08
09:30:27|25379.08
09:30:28|25360.48
09:30:30|25357.45
09:30:31|25365.61
09:30:32|25372.14
09:30:33|25372.14
09:30:35|25372.14
09:30:35|25372.14
09:30:36|25372.14
09:30:37|25372.14
09:30:38|25372.14
09:30:40|25370.25
09:30:41|25370.25
09:30:41|25370.25
09:30:43|25376.89
09:30:44|25376.89
09:30:45|25376.89
09:30:46|25366.77
09:30:47|25366.77
09:30:48|25366.77
09:30:49|25366.77
09:30:50|25362.24
09:30:50|25359.17
09:30:52|25359.17
09:30:53|25359.17
09:30:54|25359.17
09:30:55|25355.67
09:30:57|25355.67
09:30:57|25354.06
09:30:58|25352.79
09:30:59|25351.52
09:31:00|25352.08
09:31:01|25364.62
09:31:02|25364.62
09:31:03|25356.21
09:31:04|25356.21
09:31:05|25356.21
09:31:06|25360.41
09:31:07|25371.61
09:31:08|25371.61
09:31:09|25372.89
09:31:10|25372.89
09:31:11|25372.88
09:31:12|25372.86
09:31:13|25373.63
09:31:14|25373.63
09:31:15|25373.63
09:31:16|25374.06
09:31:17|25374.06
09:31:18|25374.06
09:31:19|25374.06
09:31:20|25377.86
09:31:21|25377.86
09:31:22|25377.86
09:31:23|25377.86
09:31:24|25377.86
09:31:26|25377.86
09:31:28|25375.49
09:31:29|25389.45
09:31:31|25375.66
09:31:32|25378.88
09:31:34|25369.69
09:31:35|25356.39
09:31:36|25356.39
09:31:37|25356.39
09:31:38|25356.39
09:31:39|25356.39
09:31:40|25356.39
09:31:41|25356.39
09:31:41|25356.39
09:31:43|25367.95
09:31:44|25367.95
09:31:45|25367.95
09:31:46|25356.3
09:31:46|25356.3
09:31:48|25356.3
09:31:50|25356.21
09:31:51|25356.21
09:31:52|25356.21
09:31:53|25356.21
09:31:54|25356.21
09:31:55|25356.21
09:31:56|25356.21
09:31:57|25356.21
09:31:58|25356.21
09:31:58|25356.21
09:31:59|25356.21
09:32:01|25345.93
09:32:01|25345.93
09:32:03|25349.27
09:32:04|25349.27
09:32:04|25349.27
09:32:06|25349.27
09:32:07|25349.27
09:32:08|25349.27
09:32:08|25349.27
09:32:09|25349.27
09:32:11|25349.27
09:32:12|25349.27
09:32:13|25367.6
09:32:14|25367.6
09:32:15|25367.6
09:32:16|25373.07
09:32:17|25373.07
09:32:18|25367.55
09:32:19|25367.61
09:32:20|25367.61
09:32:21|25367.61
09:32:22|25367.61
09:32:23|25367.61
09:32:24|25367.61
09:32:25|25364.84
09:32:26|25364.84
09:32:27|25364.84
09:32:29|25375.76
09:32:30|25383.32
09:32:31|25383.32
09:32:33|25383.32
09:32:33|25383.32
09:32:35|25383.32
09:32:36|25383.32
09:32:37|25383.32
09:32:38|25383.32
09:32:39|25383.32
09:32:40|25383.32
09:32:41|25383.32
09:32:42|25383.32
09:32:43|25383.32
09:32:44|25383.32
09:32:45|25383.32
09:32:46|25422.85
09:32:47|25422.85
09:32:48|25422.85
09:32:49|25457.05
09:32:50|25440.63
09:32:51|25440.63
09:32:52|25429.33
09:32:53|25429.33
09:32:54|25422.16
09:32:55|25422.16
09:32:56|25423.11
09:32:57|25423.11
09:32:58|25438.46
09:32:59|25438.46
09:33:00|25438.46
09:33:01|25438.46
09:33:02|25446.03
09:33:03|25446.03
09:33:04|25446.03
09:33:05|25446.03
09:33:06|25446.03
09:33:07|25468.05
09:33:08|25468.05
09:33:09|25468.05
09:33:10|25468.05
09:33:11|25470.62
09:33:12|25470.62
09:33:13|25471.96
09:33:14|25471.96
09:33:15|25474.66
09:33:16|25474.66
09:33:17|25474.66
09:33:18|25474.66
09:33:19|25491.29
09:33:20|25491.29
09:33:21|25500.
09:33:22|25509.52
09:33:23|25509.52
09:33:24|25509.52
09:33:25|25472.27
09:33:26|25466.96
09:33:27|25466.96
09:33:29|25468.05
09:33:31|25486.2
09:33:32|25497.72
09:33:34|25497.72
09:33:34|25497.72
09:33:35|25497.72
09:33:36|25497.72
09:33:37|25497.72
09:33:38|25497.72
09:33:39|25497.72
09:33:40|25497.72
09:33:41|25497.72
09:33:42|25497.72
09:33:44|25480.88
09:33:46|25480.88
09:33:46|25480.88
09:33:47|25480.88
09:33:48|25480.88
09:33:49|25460.09
09:33:50|25460.09
09:33:52|25446.03
09:33:53|25446.03
09:33:54|25446.03
09:33:55|25446.03
09:33:56|25446.03
09:33:57|25446.03
09:33:58|25448.46
09:33:59|25470.76
09:33:59|25462.67
09:34:01|25462.67
09:34:02|25462.67
09:34:03|25475.83
09:34:04|25475.83
09:34:05|25475.83
09:34:06|25475.83
09:34:07|25475.83
09:34:08|25475.83
09:34:09|25461.26
09:34:09|25461.26
09:34:11|25461.26
09:34:12|25450.32
09:34:13|25450.32
09:34:13|25450.32
09:34:16|25450.32
09:34:16|25450.32
09:34:17|25450.32
09:34:18|25450.32
09:34:19|25450.32
09:34:20|25450.32
09:34:21|25450.32
09:34:22|25450.32
09:34:23|25450.32
09:34:24|25467.32
09:34:25|25467.32
09:34:26|25467.32
09:34:27|25467.32
09:34:28|25472.73
09:34:30|25472.73
09:34:32|25472.73
09:34:32|25472.73
09:34:34|25472.73
09:34:35|25472.73
09:34:36|25497.35
09:34:38|25497.35
09:34:38|25497.35
09:34:39|25497.35
09:34:40|25497.35
09:34:41|25497.35
09:34:42|25497.35
09:34:43|25497.35
09:34:45|25497.35
09:34:46|25506.2
09:34:47|25502.95
09:34:47|25502.95
09:34:49|25516.81
09:34:50|25516.81
09:34:51|25516.81
09:34:53|25516.25
09:34:53|25516.25
09:34:54|25516.25
09:34:55|25497.48
09:34:56|25497.98
09:34:57|25497.98
09:34:58|25497.98
09:34:59|25497.98
09:35:00|25497.98
09:35:01|25497.98
09:35:02|25538.83
09:35:03|25543.04
09:35:04|25543.04
09:35:05|25543.04
09:35:06|25543.04
09:35:07|25543.04
09:35:08|25543.04
09:35:09|25543.04
09:35:10|25543.04
09:35:11|25543.04
09:35:12|25543.04
09:35:13|25543.04
09:35:14|25543.04
09:35:15|25543.04
09:35:16|25543.04
09:35:17|25543.04
09:35:18|25494.5
09:35:19|25494.5
09:35:20|25503.99
09:35:21|25503.99
09:35:22|25503.99
09:35:24|25503.99
09:35:24|25503.99
09:35:25|25523.34
09:35:26|25523.34
09:35:27|25523.34
09:35:29|25522.06
09:35:29|25522.06
09:35:30|25522.06
09:35:31|25522.06
09:35:32|25522.06
09:35:34|25516.73
09:35:35|25517.66
09:35:36|25517.66
09:35:37|25528.79
09:35:39|25528.79
09:35:39|25528.79
09:35:40|25528.79
09:35:41|25528.79
09:35:42|25528.79
09:35:44|25528.79
09:35:46|25528.79
09:35:46|25528.79
09:35:47|25528.79
09:35:48|25528.79
09:35:49|25528.79
09:35:51|25528.79
09:35:52|25528.79
09:35:53|25528.79
09:35:54|25528.79
09:35:55|25528.79
09:35:56|25528.79
09:35:57|25528.79
09:35:58|25528.79
09:35:59|25528.79
09:36:00|25528.79
09:36:01|25528.79
09:36:02|25572.
09:36:03|25572.
09:36:04|25572.
09:36:05|25572.
09:36:06|25572.
09:36:07|25572.
09:36:08|25600.
09:36:09|25600.
09:36:10|25600.
09:36:11|25601.38
09:36:12|25601.38
09:36:13|25601.38
09:36:14|25601.38
09:36:15|25601.38
09:36:16|25601.38
09:36:17|25601.38
09:36:18|25577.51
09:36:19|25553.62
09:36:20|25553.62
09:36:21|25553.62
09:36:22|25553.62
09:36:23|25553.62
09:36:24|25553.62
09:36:25|25553.62
09:36:26|25553.62
09:36:27|25553.62
09:36:28|25532.76
09:36:29|25532.76
09:36:30|25532.76
09:36:31|25532.76
09:36:33|25532.76
09:36:34|25532.76
09:36:34|25532.76
09:36:35|25532.76
09:36:37|25510.03
09:36:39|25510.03
09:36:40|25510.03
09:36:40|25484.46
09:36:42|25481.16
09:36:43|25481.16
09:36:44|25481.16
09:36:46|25481.16
09:36:46|25481.16
09:36:47|25481.16
09:36:48|25481.16
09:36:50|25481.16
09:36:51|25481.16
09:36:52|25481.16
09:36:53|25481.16
09:36:54|25481.16
09:36:55|25481.16
09:36:56|25481.16
09:36:57|25481.16
09:36:58|25481.16
09:36:59|25481.16
09:36:59|25466.04
09:37:00|25466.04
09:37:02|25466.04
09:37:03|25466.04
09:37:04|25466.04
09:37:05|25466.04
09:37:06|25466.04
09:37:07|25466.04
09:37:08|25445.26
09:37:09|25445.26
09:37:10|25445.26
09:37:11|25445.26
09:37:12|25445.26
09:37:13|25465.92
09:37:14|25465.92
09:37:15|25465.92
09:37:17|25465.92
09:37:17|25444.52
09:37:19|25444.52
09:37:20|25444.52
09:37:21|25444.52
09:37:21|25444.52
09:37:23|25420.27
09:37:24|25420.27
09:37:25|25420.27
09:37:26|25420.27
09:37:27|25420.27
09:37:28|25440.15
09:37:29|25440.15
09:37:30|25440.15
09:37:31|25440.15
09:37:32|25440.15
09:37:34|25440.15
09:37:35|25440.15
09:37:36|25440.15
09:37:37|25440.15
09:37:38|25440.15
09:37:39|25447.12
09:37:40|25447.12
09:37:42|25447.12
09:37:42|25447.12
09:37:44|25481.33
09:37:45|25481.33
09:37:46|25481.33
09:37:47|25481.33
09:37:48|25481.33
09:37:49|25481.33
09:37:50|25481.33
09:37:51|25481.33
09:37:52|25481.33
09:37:53|25510.03
09:37:54|25517.12
09:37:55|25517.12
09:37:56|25517.12
09:37:57|25525.09
09:37:58|25533.45
09:37:59|25533.45
09:38:00|25522.37
09:38:01|25523.08
09:38:02|25523.08
09:38:04|25516.23
09:38:04|25516.23
09:38:06|25510.96
09:38:06|25523.27
09:38:08|25519.51
09:38:09|25519.51
09:38:10|25521.65
09:38:11|25522.92
09:38:12|25522.92
09:38:13|25522.92
09:38:14|25524.03
09:38:15|25523.15
09:38:16|25530.33
09:38:17|25535.16
09:38:19|25535.16
09:38:20|25547.63
09:38:20|25563.87
09:38:22|25562.83
09:38:23|25560.96
09:38:24|25584.84
09:38:25|25584.84
09:38:25|25582.98
09:38:26|25580.86
09:38:28|25580.86
09:38:29|25577.75
09:38:30|25562.92
09:38:31|25572.27
09:38:32|25572.27
09:38:34|25572.27
09:38:35|25595.86
09:38:36|25595.86
09:38:38|25595.86
09:38:39|25595.86
09:38:40|25589.68
09:38:41|25589.68
09:38:42|25589.68
09:38:43|25589.68
09:38:45|25589.68
09:38:46|25589.68
09:38:46|25589.68
09:38:48|25589.68
09:38:48|25589.68
09:38:50|25589.68
09:38:51|25589.68
09:38:52|25541.28
09:38:53|25541.28
09:38:54|25541.28
09:38:55|25541.28
09:38:56|25554.85
09:38:56|25554.85
09:38:57|25554.85
09:38:58|25554.85
09:39:00|25552.59
09:39:01|25552.59
09:39:02|25555.38
09:39:03|25555.38
09:39:03|25555.38
09:39:04|25570.53
09:39:05|25570.53
09:39:07|25570.53
09:39:07|25580.99
09:39:08|25580.99
09:39:10|25580.99
09:39:11|25562.42
09:39:12|25562.42
09:39:13|25562.42
09:39:14|25562.42
09:39:15|25562.42
09:39:15|25562.42
09:39:17|25562.42
09:39:18|25562.42
09:39:18|25562.42
09:39:20|25562.42
09:39:21|25562.42
09:39:21|25536.53
09:39:22|25536.53
09:39:23|25536.53
09:39:25|25526.79
09:39:26|25526.79
09:39:27|25526.79
09:39:28|25526.79
09:39:28|25525.5
09:39:29|25525.5
09:39:31|25533.95
09:39:31|25533.95
09:39:33|25539.39
09:39:34|25539.38
09:39:36|25539.38
09:39:37|25539.38
09:39:38|25532.32
09:39:39|25532.32
09:39:41|25531.04
09:39:42|25529.75
09:39:44|25527.2
09:39:44|25527.2
09:39:46|25523.99
09:39:48|25530.58
09:39:48|25528.45
09:39:49|25528.45
09:39:50|25518.92
09:39:52|25516.35
09:39:53|25516.35
09:39:54|25520.2
09:39:55|25523.67
09:39:57|25527.68
09:39:57|25527.68
09:39:58|25527.67
09:39:59|25527.67
09:40:00|25531.54
09:40:01|25529.45
09:40:02|25529.45
09:40:03|25529.45
09:40:05|25529.45
09:40:06|25515.4
09:40:07|25520.61
09:40:07|25520.34
09:40:09|25537.24
09:40:10|25527.78
09:40:10|25527.78
09:40:12|25548.32
09:40:13|25548.32
09:40:14|25548.32
09:40:15|25529.46
09:40:16|25529.46
09:40:17|25529.46
09:40:18|25529.32
09:40:19|25529.48
09:40:20|25529.48
09:40:21|25529.48
09:40:22|25529.54
09:40:23|25529.54
09:40:24|25529.54
09:40:25|25529.54
09:40:26|25548.49
09:40:27|25548.49
09:40:28|25534.68
09:40:29|25534.68
09:40:30|25534.68
09:40:31|25540.65
09:40:32|25518.3
09:40:33|25514.52
09:40:35|25511.07
09:40:36|25511.07
09:40:37|25521.55
09:40:39|25521.55
09:40:40|25507.92
09:40:42|25507.92
09:40:42|25507.92
09:40:43|25507.92
09:40:45|25507.92
09:40:46|25507.92
09:40:47|25501.31
09:40:49|25487.06
09:40:49|25487.06
09:40:50|25487.06
09:40:51|25487.06
09:40:52|25487.06
09:40:53|25487.06
09:40:55|25487.06
09:40:56|25487.06
09:40:57|25487.06
09:40:58|25516.66
09:40:59|25527.65
09:41:00|25513.25
09:41:02|25513.25
09:41:02|25513.25
09:41:03|25513.25
09:41:04|25513.25
09:41:05|25513.25
09:41:06|25513.25
09:41:07|25513.25
09:41:08|25513.25
09:41:09|25513.25
09:41:10|25513.25
09:41:11|25513.25
09:41:13|25513.25
09:41:13|25513.25
09:41:14|25513.25
09:41:15|25513.25
09:41:16|25506.63
09:41:18|25501.38
09:41:18|25501.38
09:41:19|25501.38
09:41:20|25501.38
09:41:21|25501.38
09:41:22|25501.38
09:41:23|25501.38
09:41:24|25501.38
09:41:25|25501.38
09:41:26|25501.38
09:41:27|25501.38
09:41:28|25501.38
09:41:29|25501.38
09:41:30|25501.38
09:41:31|25501.38
09:41:32|25501.38
09:41:33|25501.38
09:41:34|25480.64
09:41:36|25480.64
09:41:37|25480.64
09:41:38|25480.64
09:41:39|25488.71
09:41:40|25488.71
09:41:41|25488.71
09:41:42|25488.71
09:41:44|25488.71
09:41:44|25488.71
09:41:45|25488.71
09:41:47|25488.71
09:41:48|25488.71
09:41:49|25488.71
09:41:50|25488.71
09:41:51|25488.71
09:41:52|25488.71
09:41:53|25488.71
09:41:54|25488.71
09:41:55|25488.71
09:41:57|25488.71
09:41:59|25487.1
09:41:59|25487.1
09:42:00|25492.38
09:42:02|25492.38
09:42:02|25492.38
09:42:04|25492.38
09:42:05|25492.38
09:42:06|25492.38
09:42:07|25492.38
09:42:08|25492.38
09:42:09|25492.38
09:42:10|25484.02
09:42:11|25484.02
09:42:12|25484.02
09:42:13|25484.02
09:42:14|25484.02
09:42:15|25484.02
09:42:16|25484.02
09:42:17|25484.02
09:42:18|25484.02
09:42:19|25484.02
09:42:20|25483.64
09:42:21|25483.64
09:42:22|25483.64
09:42:23|25483.64
09:42:24|25486.11
09:42:25|25486.11
09:42:26|25479.
09:42:27|25479.
09:42:28|25479.
09:42:29|25479.
09:42:30|25479.
09:42:31|25472.16
09:42:32|25457.64
09:42:33|25456.86
09:42:34|25456.86
09:42:35|25456.86
09:42:36|25456.86
09:42:38|25465.16
09:42:39|25465.16
09:42:40|25465.16
09:42:42|25465.16
09:42:43|25465.16
09:42:44|25465.16
09:42:45|25465.16
09:42:47|25469.97
09:42:48|25469.97
09:42:49|25469.97
09:42:50|25469.97
09:42:51|25469.97
09:42:52|25469.97
09:42:53|25469.97
09:42:54|25469.97
09:42:55|25469.97
09:42:56|25469.97
09:42:57|25469.97
09:42:58|25469.97
09:42:59|25469.97
09:43:00|25469.97
09:43:01|25469.97
09:43:02|25469.97
09:43:03|25469.97
09:43:04|25469.97
09:43:06|25469.97
09:43:08|25469.97
09:43:08|25469.97
09:43:09|25469.97
09:43:10|25499.68
09:43:11|25499.68
09:43:12|25499.68
09:43:13|25499.68
09:43:14|25499.68
09:43:15|25499.68
09:43:16|25499.68
09:43:17|25499.68
09:43:18|25499.68
09:43:19|25499.68
09:43:20|25499.68
09:43:21|25499.68
09:43:22|25499.68
09:43:23|25499.68
09:43:24|25499.68
09:43:25|25499.68
09:43:26|25499.68
09:43:27|25499.68
09:43:28|25499.68
09:43:29|25477.19
09:43:30|25487.89
09:43:31|25487.89
09:43:32|25487.89
09:43:33|25487.89
09:43:35|25487.89
09:43:36|25487.89
09:43:36|25487.89
09:43:39|25487.89
09:43:40|25487.89
09:43:41|25487.89
09:43:43|25487.89
09:43:43|25487.89
09:43:44|25487.89
09:43:46|25487.89
09:43:46|25487.89
09:43:47|25487.89
09:43:48|25487.89
09:43:49|25487.89
09:43:50|25487.89
09:43:51|25487.89
09:43:53|25468.94
09:43:54|25468.94
09:43:55|25468.94
09:43:56|25471.34
09:43:56|25471.34
09:43:58|25471.34
09:43:59|25471.34
09:43:59|25471.34
09:44:01|25471.34
09:44:02|25471.34
09:44:03|25471.34
09:44:04|25471.34
09:44:04|25491.79
09:44:06|25491.79
09:44:07|25491.79
09:44:08|25491.79
09:44:08|25491.79
09:44:10|25491.79
09:44:11|25491.79
09:44:12|25491.79
09:44:14|25491.79
09:44:15|25491.79
09:44:15|25503.19
09:44:17|25495.31
09:44:18|25489.71
09:44:18|25489.71
09:44:20|25489.71
09:44:21|25489.71
09:44:21|25489.71
09:44:22|25489.71
09:44:24|25489.71
09:44:26|25489.71
09:44:26|25489.71
09:44:27|25496.96
09:44:28|25496.96
09:44:29|25496.96
09:44:30|25496.96
09:44:31|25496.96
09:44:32|25496.75
09:44:33|25496.75
09:44:34|25506.1
09:44:35|25506.77
09:44:36|25506.77
09:44:37|25506.77
09:44:39|25506.77
09:44:41|25506.77
09:44:42|25506.77
09:44:44|25506.77
09:44:45|25506.77
09:44:46|25506.77
09:44:47|25509.19
09:44:49|25509.19
09:44:49|25509.19
09:44:50|25509.19
09:44:52|25509.19
09:44:52|25492.7
09:44:54|25491.72
09:44:55|25491.72
09:44:56|25491.72
09:44:57|25491.72
09:44:58|25491.72
09:44:59|25491.72
09:45:00|25491.72
09:45:01|25491.72
09:45:03|25491.72
09:45:03|25491.72
09:45:05|25491.72
09:45:06|25513.64
09:45:07|25513.64
09:45:07|25513.64
09:45:08|25513.64
09:45:09|25513.64
09:45:11|25513.17
09:45:12|25484.59
09:45:13|25484.59
09:45:14|25488.81
09:45:15|25488.81
09:45:16|25488.81
09:45:17|25488.81
09:45:18|25488.91
09:45:19|25488.91
09:45:20|25488.91
09:45:21|25488.91
09:45:22|25488.91
09:45:22|25488.91
09:45:24|25488.91
09:45:25|25488.91
09:45:26|25488.91
09:45:26|25460.2
09:45:28|25460.2
09:45:29|25460.2
09:45:29|25460.2
09:45:31|25460.2
09:45:32|25460.2
09:45:33|25460.2
09:45:34|25460.2
09:45:35|25460.2
09:45:36|25460.2
09:45:37|25460.2
09:45:38|25460.2
09:45:39|25460.2
09:45:41|25460.2
09:45:42|25460.2
09:45:44|25460.2
09:45:46|25460.2
09:45:47|25460.2
09:45:49|25460.2
09:45:50|25460.2
09:45:51|25460.2
09:45:52|25460.2
09:45:53|25460.2
09:45:54|25460.2
09:45:55|25460.2
09:45:56|25460.2
09:45:57|25460.2
09:45:59|25460.2
09:45:59|25460.2
09:46:00|25460.2
09:46:02|25460.2
09:46:03|25489.03
09:46:03|25489.03
09:46:05|25489.03
09:46:06|25489.03
09:46:07|25489.03
09:46:08|25489.03
09:46:09|25489.03
09:46:10|25489.03
09:46:11|25486.81
09:46:12|25486.81
09:46:13|25486.81
09:46:14|25486.81
09:46:15|25486.81
09:46:16|25486.81
09:46:17|25480.66
09:46:18|25480.66
09:46:19|25480.66
09:46:20|25480.66
09:46:21|25480.66
09:46:22|25480.66
09:46:23|25481.11
09:46:24|25481.11
09:46:25|25481.11
09:46:26|25490.25
09:46:27|25490.25
09:46:28|25490.25
09:46:29|25490.25
09:46:30|25490.25
09:46:31|25490.25
09:46:32|25490.25
09:46:33|25490.25
09:46:34|25490.25
09:46:35|25490.25
09:46:36|25480.53
09:46:37|25480.53
09:46:38|25480.53
09:46:39|25480.53
09:46:41|25480.53
09:46:42|25478.91
09:46:42|25469.87
09:46:44|25467.86
09:46:45|25467.86
09:46:46|25467.86
09:46:47|25467.86
09:46:49|25467.86
09:46:50|25469.94
09:46:50|25469.94
09:46:52|25469.94
09:46:53|25469.94
09:46:53|25469.94
09:46:54|25469.94
09:46:56|25469.94
09:46:58|25469.94
09:46:59|25489.43
09:47:00|25489.43
09:47:01|25489.43
09:47:02|25489.43
09:47:03|25489.43
09:47:04|25489.43
09:47:05|25489.43
09:47:07|25489.43
09:47:07|25489.43
09:47:08|25489.43
09:47:10|25501.45
09:47:11|25501.45
09:47:11|25501.45
09:47:13|25501.45
09:47:14|25501.45
09:47:15|25501.45
09:47:16|25501.45
09:47:17|25501.45
09:47:18|25506.99
09:47:19|25506.99
09:47:20|25506.99
09:47:22|25491.72
09:47:22|25491.72
09:47:23|25491.72
09:47:24|25491.72
09:47:25|25491.72
09:47:26|25491.72
09:47:27|25497.48
09:47:28|25497.48
09:47:29|25497.48
09:47:30|25497.48
09:47:31|25497.48
09:47:32|25512.48
09:47:33|25512.48
09:47:34|25517.12
09:47:35|25528.08
09:47:36|25528.08
09:47:37|25533.96
09:47:38|25533.96
09:47:39|25533.96
09:47:40|25514.27
09:47:42|25514.27
09:47:43|25514.27
09:47:44|25514.27
09:47:45|25514.27
09:47:46|25514.27
09:47:48|25514.27
09:47:48|25514.27
09:47:50|25514.27
09:47:51|25514.27
09:47:52|25514.27
09:47:53|25514.27
09:47:54|25534.3
09:47:54|25539.94
09:47:56|25533.24
09:47:57|25523.47
09:47:58|25523.47
09:47:59|25523.47
09:48:00|25523.47
09:48:01|25523.47
09:48:01|25521.75
09:48:03|25521.75
09:48:04|25521.75
09:48:05|25521.75
09:48:06|25523.69
09:48:07|25523.69
09:48:08|25523.69
09:48:08|25523.69
09:48:10|25523.69
09:48:11|25523.69
09:48:12|25523.69
09:48:13|25522.28
09:48:14|25522.28
09:48:15|25522.28
09:48:16|25522.28
09:48:17|25522.28
09:48:18|25522.28
09:48:19|25522.28
09:48:20|25522.28
09:48:21|25522.28
09:48:22|25524.53
09:48:23|25521.22
09:48:24|25519.04
09:48:25|25519.04
09:48:26|25519.04
09:48:27|25519.04
09:48:28|25519.04
09:48:29|25519.04
09:48:30|25519.04
09:48:31|25519.04
09:48:32|25519.04
09:48:33|25519.04
09:48:34|25519.04
09:48:35|25534.68
09:48:36|25534.68
09:48:37|25534.68
09:48:38|25534.68
09:48:39|25534.68
09:48:40|25534.68
09:48:41|25531.74
09:48:43|25531.74
09:48:44|25531.23
09:48:45|25531.23
09:48:46|25531.23
09:48:46|25531.23
09:48:47|25531.23
09:48:48|25531.23
09:48:50|25541.09
09:48:51|25541.09
09:48:52|25547.67
09:48:53|25551.12
09:48:54|25551.12
09:48:55|25551.12
09:48:57|25551.12
09:48:57|25551.12
09:48:59|25551.12
09:49:00|25551.12
09:49:01|25551.12
09:49:02|25551.12
09:49:04|25551.12
09:49:04|25551.12
09:49:06|25551.12
09:49:07|25551.12
09:49:07|25551.12
09:49:09|25551.12
09:49:09|25551.12
09:49:11|25551.12
09:49:13|25551.12
09:49:14|25551.12
09:49:14|25551.12
09:49:16|25551.12
09:49:16|25551.12
09:49:18|25551.12
09:49:19|25551.12
09:49:20|25551.12
09:49:21|25567.78
09:49:22|25567.78
09:49:23|25567.78
09:49:24|25567.78
09:49:25|25567.78
09:49:27|25567.78
09:49:28|25579.43
09:49:28|25589.99
09:49:29|25589.99
09:49:30|25589.98
09:49:31|25583.7
09:49:33|25583.7
09:49:33|25583.7
09:49:34|25583.7
09:49:35|25583.61
09:49:36|25583.61
09:49:37|25582.94
09:49:38|25582.69
09:49:40|25582.69
09:49:40|25582.69
09:49:41|25582.69
09:49:43|25569.28
09:49:45|25569.28
09:49:46|25569.28
09:49:48|25569.28
09:49:49|25569.28
09:49:51|25569.28
09:49:51|25569.28
09:49:53|25569.28
09:49:54|25569.28
09:49:54|25569.28
09:49:56|25581.04
09:49:57|25581.04
09:49:58|25581.04
09:49:59|25581.04
09:50:00|25581.04
09:50:01|25581.04
09:50:03|25581.04
09:50:03|25581.04
09:50:04|25581.04
09:50:05|25581.04
09:50:06|25581.04
09:50:07|25581.04
09:50:08|25581.04
09:50:09|25581.04
09:50:10|25581.04
09:50:12|25581.04
09:50:14|25581.04
09:50:14|25581.04
09:50:15|25581.04
09:50:16|25581.04
09:50:17|25581.04
09:50:18|25581.04
09:50:19|25581.04
09:50:20|25581.04
09:50:21|25581.04
09:50:22|25581.04
09:50:23|25581.04
09:50:24|25581.04
09:50:26|25581.04
09:50:26|25581.04
09:50:27|25581.04
09:50:28|25581.04
09:50:29|25581.04
09:50:31|25569.59
09:50:31|25569.59
09:50:32|25569.59
09:50:33|25569.59
09:50:34|25569.59
09:50:36|25569.59
09:50:36|25569.59
09:50:37|25569.59
09:50:38|25569.59
09:50:39|25569.59
09:50:40|25569.59
09:50:41|25569.59
09:50:42|25569.59
09:50:44|25569.59
09:50:46|25569.59
09:50:47|25569.59
09:50:48|25569.59
09:50:50|25569.59
09:50:50|25569.59
09:50:52|25536.58
09:50:53|25536.58
09:50:54|25536.58
09:50:55|25536.58
09:50:56|25554.13
09:50:57|25554.13
09:50:58|25554.13
09:50:59|25554.13
09:51:00|25554.13
09:51:01|25554.13
09:51:03|25554.13
09:51:03|25554.13
09:51:04|25554.13
09:51:05|25554.13
09:51:06|25554.13
09:51:07|25554.13
09:51:09|25554.13
09:51:09|25554.13
09:51:10|25554.13
09:51:11|25554.13
09:51:12|25554.13
09:51:13|25554.13
09:51:14|25554.13
09:51:15|25554.13
09:51:16|25554.13
09:51:17|25554.13
09:51:18|25554.13
09:51:19|25554.13
09:51:20|25554.13
09:51:21|25554.13
09:51:22|25554.13
09:51:24|25554.13
09:51:25|25554.13
09:51:26|25554.13
09:51:27|25554.13
09:51:28|25554.13
09:51:29|25554.13
09:51:30|25554.13
09:51:31|25554.13
09:51:32|25554.13
09:51:33|25554.13
09:51:34|25554.13
09:51:35|25554.13
09:51:36|25554.13
09:51:37|25521.14
09:51:38|25521.14
09:51:39|25521.14
09:51:40|25521.14
09:51:41|25521.14
09:51:42|25521.14
09:51:43|25521.14
09:51:45|25537.24
09:51:46|25537.24
09:51:47|25537.24
09:51:48|25537.24
09:51:49|25537.24
09:51:51|25537.24
09:51:53|25537.24
09:51:53|25537.24
09:51:55|25537.24
09:51:56|25537.24
09:51:57|25537.24
09:51:59|25537.24
09:51:59|25537.24
09:52:00|25537.24
09:52:01|25553.7
09:52:02|25553.7
09:52:03|25553.7
09:52:04|25537.24
09:52:05|25537.24
09:52:06|25537.24
09:52:07|25537.24
09:52:08|25549.95
09:52:09|25519.51
09:52:10|25506.04
09:52:11|25484.9
09:52:12|25484.9
09:52:13|25494.4
09:52:14|25494.41
09:52:15|25494.41
09:52:16|25489.54
09:52:17|25502.96
09:52:18|25502.96
09:52:19|25502.96
09:52:20|25496.85
09:52:21|25496.85
09:52:22|25496.85
09:52:23|25496.85
09:52:24|25496.85
09:52:25|25496.85
09:52:26|25496.85
09:52:27|25496.85
09:52:28|25496.85
09:52:29|25496.85
09:52:30|25496.85
09:52:31|25507.66
09:52:32|25507.66
09:52:33|25507.66
09:52:34|25505.43
09:52:35|25505.43
09:52:36|25505.43
09:52:37|25505.43
09:52:38|25505.43
09:52:40|25479.32
09:52:41|25479.32
09:52:42|25479.32
09:52:43|25479.32
09:52:44|25479.32
09:52:44|25479.32
09:52:47|25479.32
09:52:48|25479.32
09:52:49|25479.32
09:52:51|25479.32
09:52:51|25479.32
09:52:52|25479.32
09:52:54|25479.32
09:52:55|25479.32
09:52:56|25479.32
09:52:57|25479.32
09:52:58|25479.32
09:52:59|25479.32
09:52:59|25479.32
09:53:01|25479.32
09:53:02|25479.32
09:53:03|25479.32
09:53:05|25479.32
09:53:05|25479.32
09:53:07|25479.32
09:53:07|25487.92
09:53:09|25492.57
09:53:10|25492.57
09:53:11|25492.57
09:53:13|25524.83
09:53:13|25524.83
09:53:14|25524.83
09:53:15|25524.83
09:53:18|25524.83
09:53:18|25511.64
09:53:19|25511.64
09:53:21|25511.64
09:53:22|25511.64
09:53:23|25511.64
09:53:24|25523.6
09:53:24|25523.6
09:53:25|25523.6
09:53:27|25523.6
09:53:28|25523.6
09:53:29|25523.6
09:53:30|25523.6
09:53:31|25523.6
09:53:32|25523.6
09:53:33|25541.11
09:53:34|25541.11
09:53:35|25541.11
09:53:36|25541.11
09:53:38|25536.18
09:53:38|25536.18
09:53:39|25536.18
09:53:40|25536.18
09:53:41|25536.18
09:53:42|25536.18
09:53:43|25536.18
09:53:44|25536.18
09:53:45|25536.18
09:53:47|25536.18
09:53:48|25536.18
09:53:50|25526.58
09:53:50|25526.58
09:53:51|25526.58
09:53:52|25526.58
09:53:54|25526.58
09:53:56|25538.87
09:53:57|25538.87
09:53:58|25538.87
09:53:59|25538.87
09:54:00|25538.87
09:54:01|25538.87
09:54:02|25538.87
09:54:03|25538.87
09:54:03|25538.87
09:54:05|25543.51
09:54:07|25544.87
09:54:08|25544.87
09:54:09|25544.87
09:54:09|25544.87
09:54:11|25544.87
09:54:11|25544.87
09:54:12|25557.35
09:54:14|25557.35
09:54:14|25557.35
09:54:15|25557.35
09:54:16|25553.92
09:54:17|25553.92
09:54:18|25553.92
09:54:20|25560.41
09:54:20|25560.41
09:54:22|25560.41
09:54:23|25560.41
09:54:23|25560.41
09:54:25|25560.41
09:54:26|25560.41
09:54:26|25560.41
09:54:27|25560.41
09:54:29|25560.41
09:54:29|25560.41
09:54:31|25560.41
09:54:31|25560.41
09:54:33|25560.41
09:54:33|25560.41
09:54:34|25560.41
09:54:35|25560.41
09:54:37|25560.41
09:54:38|25560.41
09:54:38|25560.41
09:54:39|25560.41
09:54:41|25546.43
09:54:41|25546.43
09:54:43|25550.18
09:54:43|25552.58
09:54:44|25552.58
09:54:45|25552.58
09:54:47|25552.58
09:54:48|25552.58
09:54:49|25552.58
09:54:51|25556.61
09:54:52|25556.61
09:54:54|25556.61
09:54:54|25556.61
09:54:56|25556.61
09:54:57|25550.38
09:54:57|25550.38
09:54:58|25550.38
09:55:00|25550.38
09:55:00|25546.39
09:55:01|25546.39
09:55:03|25546.39
09:55:04|25546.39
09:55:05|25551.18
09:55:05|25551.18
09:55:07|25551.18
09:55:07|25551.18
09:55:09|25551.39
09:55:09|25551.39
09:55:11|25551.39
09:55:12|25551.39
09:55:13|25551.39
09:55:13|25551.39
09:55:15|25551.39
09:55:16|25551.39
09:55:18|25551.39
09:55:18|25551.39
09:55:19|25551.39
09:55:20|25551.39
09:55:21|25551.39
09:55:22|25551.39
09:55:23|25551.39
09:55:24|25551.39
09:55:25|25551.39
09:55:26|25551.39
09:55:27|25551.39
09:55:28|25551.39
09:55:29|25551.39
09:55:30|25551.39
09:55:31|25551.39
09:55:33|25551.39
09:55:34|25551.39
09:55:35|25551.39
09:55:36|25551.39
09:55:37|25551.39
09:55:38|25551.39
09:55:39|25551.39
09:55:40|25551.39
09:55:40|25551.39
09:55:42|25551.39
09:55:43|25551.39
09:55:45|25551.39
09:55:45|25551.39
09:55:47|25551.39
09:55:48|25551.39
09:55:49|25551.39
09:55:51|25551.39
09:55:51|25551.39
09:55:53|25521.1
09:55:54|25521.1
09:55:56|25521.1
09:55:56|25521.1
09:55:57|25521.1
09:55:58|25521.1
09:55:59|25521.1
09:56:00|25521.1
09:56:01|25521.1
09:56:02|25521.1
09:56:03|25521.1
09:56:04|25521.1
09:56:05|25521.1
09:56:06|25521.1
09:56:07|25521.1
09:56:08|25521.1
09:56:09|25521.1
09:56:10|25521.1
09:56:11|25521.1
09:56:12|25521.1
09:56:13|25521.1
09:56:14|25521.1
09:56:15|25513.85
09:56:16|25513.85
09:56:17|25513.85
09:56:18|25513.85
09:56:19|25513.85
09:56:20|25513.85
09:56:21|25513.85
09:56:22|25513.85
09:56:24|25513.85
09:56:25|25513.85
09:56:26|25513.85
09:56:27|25513.85
09:56:28|25513.85
09:56:29|25513.85
09:56:30|25513.85
09:56:31|25513.85
09:56:32|25513.85
09:56:32|25513.85
09:56:33|25513.85
09:56:35|25513.85
09:56:36|25513.85
09:56:37|25513.85
09:56:38|25513.85
09:56:38|25513.85
09:56:40|25513.85
09:56:41|25513.85
09:56:42|25513.85
09:56:43|25513.85
09:56:44|25513.85
09:56:45|25513.85
09:56:46|25513.85
09:56:46|25513.85
09:56:47|25513.85
09:56:49|25513.85
09:56:51|25513.85
09:56:52|25558.06
09:56:54|25558.06
09:56:54|25558.06
09:56:56|25558.06
09:56:57|25558.06
09:56:58|25558.06
09:57:00|25558.06
09:57:01|25558.06
09:57:02|25558.06
09:57:03|25558.06
09:57:04|25558.06
09:57:05|25558.06
09:57:05|25558.06
09:57:07|25558.06
09:57:08|25558.06
09:57:09|25558.06
09:57:10|25558.06
09:57:11|25558.06
09:57:12|25558.06
09:57:12|25558.06
09:57:14|25558.06
09:57:16|25558.06
09:57:16|25558.89
09:57:17|25558.89
09:57:18|25558.89
09:57:19|25558.89
09:57:20|25558.89
09:57:21|25558.89
09:57:22|25555.22
09:57:23|25555.22
09:57:24|25555.22
09:57:25|25555.22
09:57:26|25555.22
09:57:27|25555.22
09:57:28|25555.22
09:57:29|25555.22
09:57:30|25555.22
09:57:31|25561.41
09:57:32|25561.41
09:57:33|25561.41
09:57:34|25561.41
09:57:35|25561.41
09:57:36|25561.41
09:57:37|25561.41
09:57:38|25561.41
09:57:39|25561.41
09:57:40|25561.41
09:57:41|25559.31
09:57:42|25559.31
09:57:43|25559.31
09:57:44|25559.31
09:57:45|25559.31
09:57:46|25559.31
09:57:47|25559.31
09:57:48|25559.31
09:57:50|25559.31
09:57:51|25559.31
09:57:53|25559.31
09:57:54|25559.31
09:57:55|25559.31
09:57:57|25559.31
09:57:58|25575.27
09:57:59|25575.27
09:58:00|25575.27
09:58:01|25575.27
09:58:03|25575.27
09:58:03|25575.27
09:58:04|25575.27
09:58:06|25575.27
09:58:08|25575.27
09:58:08|25575.27
09:58:09|25575.27
09:58:10|25575.27
09:58:11|25575.27
09:58:12|25624.43
09:58:13|25627.
09:58:14|25627.
09:58:15|25627.
09:58:16|25627.
09:58:17|25627.
09:58:18|25643.9
09:58:19|25636.12
09:58:20|25636.12
09:58:21|25636.12
09:58:22|25636.12
09:58:23|25636.12
09:58:24|25636.12
09:58:26|25636.12
09:58:27|25636.12
09:58:27|25636.12
09:58:28|25636.12
09:58:30|25636.12
09:58:31|25636.12
09:58:31|25636.12
09:58:33|25636.12
09:58:34|25636.12
09:58:35|25636.12
09:58:36|25636.12
09:58:37|25668.31
09:58:38|25661.17
09:58:39|25661.17
09:58:40|25661.17
09:58:41|25661.17
09:58:42|25661.17
09:58:43|25661.17
09:58:44|25661.17
09:58:45|25661.17
09:58:46|25661.17
09:58:46|25661.17
09:58:48|25661.17
09:58:49|25675.83
09:58:50|25675.83
09:58:52|25675.83
09:58:53|25675.83
09:58:54|25675.83
09:58:55|25666.74
09:58:57|25666.74
09:58:57|25666.74
09:58:58|25666.74
09:59:00|25666.74
09:59:02|25666.74
09:59:02|25660.08
09:59:03|25655.87
09:59:04|25655.87
09:59:05|25655.87
09:59:06|25655.87
09:59:07|25655.87
09:59:08|25655.87
09:59:09|25655.87
09:59:10|25655.87
09:59:11|25655.87
09:59:12|25655.87
09:59:13|25655.87
09:59:14|25655.87
09:59:15|25655.87
09:59:16|25655.87
09:59:17|25655.87
09:59:18|25655.87
09:59:19|25655.87
09:59:20|25655.87
09:59:21|25655.87
09:59:22|25655.87
09:59:23|25655.87
09:59:24|25655.87
09:59:25|25655.87
09:59:26|25655.87
09:59:27|25655.87
09:59:28|25655.87
09:59:29|25655.87
09:59:30|25655.87
09:59:31|25669.32
09:59:32|25669.32
09:59:33|25669.32
09:59:34|25669.32
09:59:35|25669.32
09:59:36|25669.32
09:59:37|25669.32
09:59:38|25669.32
09:59:39|25669.32
09:59:40|25669.32
09:59:41|25669.32
09:59:42|25669.32
09:59:43|25669.32
09:59:44|25669.32
09:59:45|25669.32
09:59:46|25669.32
09:59:47|25669.32
09:59:48|25669.32
09:59:49|25669.32
09:59:50|25669.32
09:59:52|25649.31
09:59:54|25649.31
09:59:55|25649.31
09:59:56|25649.31
09:59:58|25638.03
09:59:59|25652.32
10:00:01|25652.32
10:00:02|25652.32
10:00:04|25652.32
10:00:05|25665.34
10:00:06|25665.34
10:00:08|25659.82
10:00:08|25659.82
10:00:09|25659.82
10:00:11|25659.82
10:00:13|25659.82
10:00:13|25664.9
10:00:14|25664.9
10:00:15|25664.9
10:00:16|25664.9
10:00:17|25664.9
10:00:19|25674.34
10:00:20|25674.34
10:00:21|25674.34
10:00:22|25674.34
10:00:23|25674.34
10:00:24|25674.34
10:00:25|25674.34
10:00:26|25674.34
10:00:26|25674.34
10:00:28|25674.34
10:00:29|25674.34
10:00:30|25674.34
10:00:31|25674.34
10:00:32|25674.34
10:00:33|25674.34
10:00:34|25674.34
10:00:35|25674.34
10:00:35|25674.34
10:00:37|25674.34
10:00:38|25674.34
10:00:38|25674.34
10:00:40|25674.34
10:00:41|25674.34
10:00:41|25674.34
10:00:43|25674.34
10:00:44|25674.34
10:00:45|25674.34
10:00:45|25739.85
10:00:46|25739.85
10:00:48|25739.85
10:00:48|25739.85
10:00:50|25717.73
10:00:50|25717.73
10:00:52|25717.73
10:00:54|25717.73
10:00:55|25713.02
10:00:56|25713.02
10:00:58|25713.02
10:00:59|25710.08
10:00:59|25710.
10:01:01|25721.97
10:01:02|25721.97
10:01:04|25749.46
10:01:04|25749.46
10:01:05|25746.14
10:01:06|25746.14
10:01:07|25746.14
10:01:08|25746.14
10:01:09|25746.14
10:01:10|25750.
10:01:12|25750.
10:01:13|25750.
10:01:14|25750.
10:01:16|25750.
10:01:16|25750.
10:01:17|25750.
10:01:18|25750.
10:01:19|25750.
10:01:20|25750.
10:01:21|25750.
10:01:22|25750.
10:01:23|25750.
10:01:24|25750.
10:01:25|25750.
10:01:26|25750.
10:01:27|25750.
10:01:28|25729.03
10:01:29|25729.03
10:01:30|25729.03
10:01:31|25729.03
10:01:32|25729.03
10:01:33|25729.03
10:01:34|25729.03
10:01:36|25739.7
10:01:37|25739.7
10:01:38|25739.7
10:01:38|25739.7
10:01:40|25726.23
10:01:41|25726.23
10:01:42|25726.23
10:01:43|25726.23
10:01:44|25726.23
10:01:45|25726.23
10:01:46|25726.23
10:01:46|25726.23
10:01:47|25726.23
10:01:49|25724.24
10:01:50|25724.24
10:01:51|25724.24
10:01:51|25724.24
10:01:52|25707.
10:01:55|25674.53
10:01:56|25661.26
10:01:58|25665.56
10:01:58|25668.41
10:01:59|25670.32
10:02:01|25687.71
10:02:02|25687.71
10:02:03|25664.19
10:02:05|25663.83
10:02:05|25663.83
10:02:07|25663.83
10:02:08|25653.72
10:02:09|25653.72
10:02:10|25653.72
10:02:11|25656.31
10:02:12|25656.31
10:02:13|25656.31
10:02:13|25650.66
10:02:14|25650.66
10:02:15|25650.66
10:02:17|25650.66
10:02:18|25650.66
10:02:18|25650.66
10:02:20|25650.66
10:02:21|25650.66
10:02:21|25644.63
10:02:24|25644.63
10:02:24|25644.63
10:02:25|25644.63
10:02:26|25644.63
10:02:27|25644.63
10:02:28|25644.63
10:02:29|25644.63
10:02:30|25644.63
10:02:31|25644.63
10:02:32|25644.63
10:02:33|25644.63
10:02:34|25644.63
10:02:35|25644.63
10:02:36|25644.63
10:02:37|25644.63
10:02:38|25634.61
10:02:39|25644.14
10:02:40|25644.14
10:02:41|25644.14
10:02:42|25644.14
10:02:43|25644.14
10:02:44|25644.14
10:02:46|25644.14
10:02:46|25644.14
10:02:47|25644.14
10:02:48|25648.63
10:02:49|25635.4
10:02:51|25635.4
10:02:51|25631.06
10:02:52|25631.06
10:02:53|25631.06
10:02:55|25631.06
10:02:57|25631.06
10:02:58|25631.06
10:03:00|25631.06
10:03:01|25631.06
10:03:02|25631.06
10:03:04|25631.06
10:03:04|25631.06
10:03:05|25631.06
10:03:06|25627.01
10:03:07|25627.01
10:03:08|25627.01
10:03:09|25628.28
10:03:10|25628.28
10:03:11|25628.28
10:03:13|25628.28
10:03:13|25628.28
10:03:14|25628.28
10:03:15|25626.5
10:03:16|25626.5
10:03:18|25626.5
10:03:19|25626.5
10:03:20|25626.5
10:03:21|25626.5
10:03:22|25624.24
10:03:23|25624.24
10:03:24|25624.24
10:03:25|25627.07
10:03:26|25627.07
10:03:27|25627.07
10:03:28|25627.07
10:03:29|25620.8
10:03:30|25620.8
10:03:31|25620.8
10:03:32|25620.8
10:03:33|25620.8
10:03:34|25604.73
10:03:35|25604.73
10:03:36|25604.73
10:03:37|25602.64
10:03:37|25602.64
10:03:39|25601.6
10:03:40|25601.59
10:03:40|25601.59
10:03:42|25601.59
10:03:43|25601.59
10:03:44|25601.59
10:03:44|25584.87
10:03:46|25588.56
10:03:47|25588.56
10:03:48|25588.56
10:03:48|25588.56
10:03:50|25590.18
10:03:51|25590.18
10:03:52|25590.18
10:03:53|25590.18
10:03:54|25590.18
10:03:55|25590.18
10:03:57|25590.18
10:03:58|25590.18
10:04:00|25590.18
10:04:01|25590.18
10:04:02|25590.18
10:04:03|25599.01
10:04:04|25599.01
10:04:05|25599.01
10:04:06|25599.01
10:04:07|25599.01
10:04:08|25599.01
10:04:09|25599.01
10:04:10|25599.01
10:04:11|25596.35
10:04:12|25596.35
10:04:13|25596.35
10:04:14|25596.35
10:04:15|25596.35
10:04:16|25596.35
10:04:17|25596.35
10:04:18|25596.35
10:04:19|25596.35
10:04:20|25596.35
10:04:22|25596.35
10:04:22|25596.35
10:04:24|25596.35
10:04:25|25596.35
10:04:26|25614.61
10:04:27|25614.61
10:04:28|25614.61
10:04:29|25618.86
10:04:30|25618.86
10:04:31|25618.86
10:04:32|25618.86
10:04:33|25618.86
10:04:34|25618.86
10:04:35|25629.97
10:04:36|25616.9
10:04:37|25616.9
10:04:38|25616.9
10:04:39|25616.9
10:04:40|25616.9
10:04:41|25616.9
10:04:42|25616.9
10:04:43|25616.9
10:04:44|25616.9
10:04:45|25616.9
10:04:46|25616.9
10:04:47|25616.9
10:04:48|25616.9
10:04:49|25616.9
10:04:50|25616.9
10:04:51|25616.9
10:04:52|25616.9
10:04:53|25616.9
10:04:54|25616.9
10:04:55|25616.9
10:04:56|25616.9
10:04:58|25616.9
10:04:59|25616.9
10:05:00|25616.9
10:05:02|25616.9
10:05:03|25616.9
10:05:04|25616.9
10:05:06|25616.9
10:05:07|25616.9
10:05:07|25616.9
10:05:09|25616.9
10:05:09|25616.9
10:05:10|25586.76
10:05:12|25586.76
10:05:13|25586.76
10:05:14|25586.76
10:05:15|25586.76
10:05:16|25586.76
10:05:17|25595.31
10:05:18|25595.31
10:05:19|25600.22
10:05:20|25600.22
10:05:21|25600.22
10:05:22|25600.22
10:05:23|25583.76
10:05:24|25583.76
10:05:25|25583.76
10:05:26|25583.76
10:05:27|25583.76
10:05:28|25579.62
10:05:29|25579.62
10:05:30|25579.62
10:05:31|25579.62
10:05:32|25579.62
10:05:33|25573.63
10:05:34|25573.63
10:05:35|25573.63
10:05:36|25573.63
10:05:37|25573.63
10:05:38|25573.63
10:05:39|25573.63
10:05:40|25573.63
10:05:41|25573.63
10:05:42|25573.63
10:05:44|25573.63
10:05:44|25573.63
10:05:45|25573.63
10:05:47|25573.63
10:05:47|25573.63
10:05:49|25573.63
10:05:50|25573.63
10:05:50|25573.63
10:05:51|25573.63
10:05:52|25573.63
10:05:53|25573.63
10:05:54|25573.63
10:05:55|25573.63
10:05:56|25573.63
10:05:59|25573.63
10:06:00|25573.63
10:06:01|25573.63
10:06:03|25573.63
10:06:04|25573.63
10:06:06|25573.63
10:06:06|25573.63
10:06:07|25573.63
10:06:08|25573.63
10:06:09|25574.14
10:06:10|25574.14
10:06:11|25574.14
10:06:12|25574.14
10:06:13|25574.14
10:06:14|25574.14
10:06:15|25574.14
10:06:16|25574.14
10:06:17|25574.14
10:06:18|25574.14
10:06:19|25574.14
10:06:20|25574.14
10:06:21|25574.14
10:06:22|25574.14
10:06:23|25574.14
10:06:24|25574.14
10:06:25|25574.14
10:06:26|25574.14
10:06:28|25574.14
10:06:29|25574.14
10:06:30|25574.14
10:06:31|25574.14
10:06:32|25574.14
10:06:33|25574.14
10:06:34|25573.63
10:06:35|25573.63
10:06:36|25573.63
10:06:37|25573.99
10:06:38|25573.94
10:06:39|25574.
10:06:40|25584.
10:06:41|25584.
10:06:42|25584.
10:06:43|25584.
10:06:44|25584.
10:06:45|25584.
10:06:46|25584.
10:06:47|25585.18
10:06:48|25585.18
10:06:49|25585.18
10:06:50|25585.18
10:06:51|25585.18
10:06:52|25585.18
10:06:53|25585.18
10:06:54|25564.95
10:06:55|25564.94
10:06:56|25564.99
10:06:57|25564.99
10:06:58|25564.99
10:07:00|25556.36
10:07:01|25556.36
10:07:02|25556.36
10:07:04|25556.36
10:07:05|25556.36
10:07:06|25556.36
10:07:06|25556.36
10:07:08|25556.36
10:07:09|25556.36
10:07:10|25556.36
10:07:11|25556.36
10:07:12|25556.36
10:07:13|25556.36
10:07:14|25556.36
10:07:15|25556.36
10:07:16|25556.36
10:07:17|25555.4
10:07:18|25555.4
10:07:19|25555.4
10:07:20|25555.4
10:07:21|25555.4
10:07:22|25542.82
10:07:23|25542.82
10:07:24|25542.82
10:07:25|25542.54
10:07:26|25542.54
10:07:27|25542.54
10:07:28|25541.28
10:07:29|25541.17
10:07:30|25541.17
10:07:31|25541.17
10:07:32|25541.17
10:07:33|25545.14
10:07:34|25545.14
10:07:35|25537.02
10:07:36|25537.02
10:07:37|25537.02
10:07:38|25537.02
10:07:39|25537.02
10:07:40|25537.02
10:07:41|25527.04
10:07:42|25527.04
10:07:44|25527.04
10:07:45|25527.04
10:07:45|25527.04
10:07:46|25527.04
10:07:48|25527.04
10:07:49|25527.04
10:07:50|25527.04
10:07:50|25527.04
10:07:51|25527.04
10:07:52|25534.85
10:07:53|25534.85
10:07:54|25534.85
10:07:56|25534.85
10:07:57|25534.85
10:07:58|25548.77
10:08:00|25548.77
10:08:01|25548.77
10:08:03|25520.45
10:08:04|25520.45
10:08:05|25520.45
10:08:06|25520.45
10:08:08|25527.31
10:08:08|25527.31
10:08:10|25527.31
10:08:11|25527.31
10:08:12|25527.31
10:08:13|25527.31
10:08:14|25527.31
10:08:15|25527.31
10:08:16|25527.31
10:08:17|25527.31
10:08:19|25527.31
10:08:19|25527.31
10:08:21|25527.31
10:08:21|25527.31
10:08:22|25527.31
10:08:24|25527.31
10:08:24|25527.31
10:08:26|25527.31
10:08:27|25527.31
10:08:28|25536.75
10:08:29|25536.75
10:08:30|25536.75
10:08:31|25536.75
10:08:32|25536.75
10:08:33|25536.75
10:08:35|25536.75
10:08:35|25536.75
10:08:36|25536.75
10:08:37|25536.75
10:08:38|25536.75
10:08:39|25536.75
10:08:40|25536.75
10:08:41|25536.75
10:08:42|25536.75
10:08:43|25545.7
10:08:44|25545.7
10:08:45|25545.7
10:08:46|25545.7
10:08:47|25545.7
10:08:48|25545.7
10:08:49|25545.7
10:08:50|25545.7
10:08:51|25545.7
10:08:52|25545.7
10:08:53|25545.7
10:08:54|25545.7
10:08:55|25549.05
10:08:56|25549.05
10:08:57|25557.22
10:08:58|25566.46
10:09:00|25566.46
10:09:02|25566.46
10:09:03|25565.98
10:09:04|25552.92
10:09:05|25552.92
10:09:06|25552.92
10:09:07|25545.86
10:09:08|25545.86
10:09:09|25545.86
10:09:10|25551.01
10:09:11|25551.01
10:09:12|25551.01
10:09:13|25551.01
10:09:14|25551.01
10:09:15|25551.01
10:09:16|25551.01
10:09:17|25564.36
10:09:18|25565.64
10:09:18|25565.64
10:09:20|25565.64
10:09:20|25565.64
10:09:22|25565.64
10:09:23|25565.64
10:09:24|25565.64
10:09:25|25565.64
10:09:26|25565.64
10:09:27|25565.64
10:09:28|25594.16
10:09:29|25594.16
10:09:29|25594.16
10:09:31|25594.16
10:09:33|25594.16
10:09:33|25594.16
10:09:34|25594.16
10:09:35|25594.16
10:09:36|25594.16
10:09:37|25594.16
10:09:38|25594.16
10:09:39|25594.16
10:09:40|25594.16
10:09:41|25594.16
10:09:42|25594.16
10:09:43|25594.16
10:09:44|25594.16
10:09:45|25594.16
10:09:46|25594.16
10:09:47|25585.96
10:09:48|25585.96
10:09:49|25585.96
10:09:50|25585.96
10:09:51|25585.96
10:09:52|25585.96
10:09:54|25585.96
10:09:54|25585.96
10:09:56|25585.96
10:09:57|25585.96
10:09:57|25585.96
10:09:59|25585.96
10:10:00|25585.96
10:10:02|25585.96
10:10:02|25585.96
10:10:03|25585.96
10:10:04|25585.96
10:10:05|25585.96
10:10:06|25600.11
10:10:07|25611.49
10:10:08|25611.49
10:10:10|25611.49
10:10:11|25611.49
10:10:13|25611.49
10:10:13|25611.49
10:10:14|25611.49
10:10:15|25611.49
10:10:16|25611.49
10:10:17|25611.49
10:10:18|25611.49
10:10:20|25634.85
10:10:20|25634.85
10:10:21|25634.85
10:10:22|25634.85
10:10:23|25634.85
10:10:24|25634.85
10:10:25|25634.85
10:10:26|25634.85
10:10:27|25634.85
10:10:28|25634.85
10:10:29|25634.85
10:10:30|25634.85
10:10:31|25634.85
10:10:32|25634.85
10:10:33|25634.85
10:10:34|25634.85
10:10:35|25635.1
10:10:36|25635.1
10:10:37|25635.1
10:10:38|25635.1
10:10:39|25635.1
10:10:40|25635.1
10:10:42|25635.1
10:10:43|25635.1
10:10:44|25635.1
10:10:45|25635.1
10:10:46|25635.1
10:10:47|25635.1
10:10:48|25635.1
10:10:49|25639.57
10:10:50|25639.57
10:10:51|25639.57
10:10:52|25639.57
10:10:53|25639.57
10:10:54|25637.8
10:10:55|25637.8
10:10:56|25637.8
10:10:57|25637.8
10:10:58|25637.8
10:10:59|25637.8
10:11:00|25637.8
10:11:01|25637.8
10:11:03|25637.8
10:11:03|25637.8
10:11:05|25646.66
10:11:06|25646.66
10:11:07|25646.66
10:11:08|25646.66
10:11:09|25646.66
10:11:10|25646.66
10:11:12|25646.66
10:11:13|25673.6
10:11:14|25692.47
10:11:15|25692.47
10:11:16|25692.47
10:11:17|25692.47
10:11:18|25720.6
10:11:19|25739.85
10:11:20|25780.8
10:11:22|25780.8
10:11:23|25780.8
10:11:24|25747.79
10:11:24|25747.79
10:11:26|25747.79
10:11:26|25800.
10:11:27|25836.82
10:11:29|25826.16
10:11:30|25826.18
10:11:30|25861.53
10:11:31|25861.53
10:11:32|25861.53
10:11:34|25861.53
10:11:34|25806.92
10:11:36|25806.92
10:11:37|25809.92
10:11:38|25797.19
10:11:39|25797.2
10:11:40|25797.2
10:11:40|25797.2
10:11:42|25806.55
10:11:43|25806.55
10:11:44|25806.55
10:11:45|25806.55
10:11:46|25806.55
10:11:47|25856.52
10:11:48|25897.2
10:11:49|25898.49
10:11:50|25927.27
10:11:51|25919.26
10:11:52|25919.26
10:11:53|25919.26
10:11:54|25891.43
10:11:55|25883.72
10:11:56|25883.72
10:11:57|25883.72
10:11:58|25874.78
10:11:59|25874.78
10:12:00|25874.78
10:12:01|25874.78
10:12:02|25874.78
10:12:04|25874.78
10:12:06|25909.04
10:12:07|25896.98
10:12:08|25896.98
10:12:10|25896.98
10:12:10|25896.98
10:12:11|25896.98
10:12:12|25907.82
10:12:13|25907.82
10:12:14|25966.39
10:12:15|25972.28
10:12:16|25977.04
10:12:17|25977.04
10:12:18|25977.04
10:12:19|25977.04
10:12:20|25977.04
10:12:21|25977.04
10:12:22|25977.04
10:12:23|25977.04
10:12:24|25977.04
10:12:25|25977.04
10:12:26|25977.04
10:12:27|25913.73
10:12:28|25913.73
10:12:29|25913.73
10:12:30|25884.74
10:12:31|25876.07
10:12:32|25876.07
10:12:33|25876.07
10:12:34|25876.07
10:12:35|25876.07
10:12:36|25862.97
10:12:37|25862.97
10:12:38|25857.15
10:12:39|25878.18
10:12:40|25878.18
10:12:41|25878.18
10:12:42|25909.17
10:12:43|25866.48
10:12:44|25866.48
10:12:45|25866.48
10:12:46|25866.48
10:12:47|25866.48
10:12:49|25866.48
10:12:49|25866.48
10:12:51|25866.48
10:12:51|25873.72
10:12:53|25873.72
10:12:53|25873.72
10:12:55|25873.72
10:12:56|25895.69
10:12:57|25895.69
10:12:58|25895.69
10:12:59|25895.69
10:13:00|25895.69
10:13:01|25895.69
10:13:02|25895.69
10:13:03|25895.69
10:13:05|25895.69
10:13:06|25895.69
10:13:08|25895.69
10:13:08|25895.69
10:13:09|25955.38
10:13:10|25947.53
10:13:11|25947.53
10:13:12|25947.53
10:13:15|25947.53
10:13:16|25947.53
10:13:17|25947.53
10:13:18|25947.53
10:13:19|25947.53
10:13:21|25947.53
10:13:21|25947.53
10:13:22|25955.3
10:13:23|25955.3
10:13:24|25955.3
10:13:25|25955.3
10:13:26|25955.3
10:13:27|25955.3
10:13:29|25955.3
10:13:30|25955.3
10:13:31|25955.3
10:13:32|25955.3
10:13:33|25955.3
10:13:34|25955.3
10:13:34|25955.3
10:13:35|25955.3
10:13:38|25955.3
10:13:38|25955.3
10:13:40|25955.3
10:13:41|25955.3
10:13:41|25955.3
10:13:43|25955.3
10:13:43|25955.3
10:13:45|25955.3
10:13:46|25955.3
10:13:47|25955.3
10:13:48|25898.47
10:13:49|25898.47
10:13:50|25898.47
10:13:51|25890.
10:13:52|25890.
10:13:53|25890.
10:13:54|25890.
10:13:55|25890.
10:13:56|25890.
10:13:57|25890.
10:13:58|25890.
10:14:00|25890.
10:14:00|25890.
10:14:02|25890.
10:14:03|25852.94
10:14:03|25852.94
10:14:05|25852.94
10:14:07|25852.94
10:14:08|25852.94
10:14:10|25852.94
10:14:10|25852.94
10:14:11|25852.94
10:14:13|25824.18
10:14:14|25793.67
10:14:15|25793.67
10:14:16|25794.94
10:14:17|25794.94
10:14:19|25810.71
10:14:20|25810.71
10:14:21|25810.71
10:14:22|25800.84
10:14:23|25800.84
10:14:24|25800.84
10:14:25|25800.84
10:14:25|25800.84
10:14:26|25800.84
10:14:28|25800.84
10:14:29|25800.84
10:14:30|25800.84
10:14:31|25800.84
10:14:32|25818.53
10:14:33|25818.53
10:14:34|25818.53
10:14:35|25818.53
10:14:36|25818.53
10:14:37|25818.53
10:14:38|25818.53
10:14:39|25818.53
10:14:40|25818.53
10:14:41|25844.93
10:14:42|25844.93
10:14:43|25844.93
10:14:44|25844.93
10:14:45|25844.93
10:14:46|25844.93
10:14:47|25844.62
10:14:48|25861.99
10:14:49|25861.99
10:14:50|25861.99
10:14:51|25861.99
10:14:52|25861.99
10:14:53|25861.99
10:14:54|25879.99
10:14:55|25879.99
10:14:56|25879.99
10:14:57|25896.59
10:14:58|25896.59
10:14:59|25896.59
10:15:00|25896.59
10:15:01|25895.17
10:15:02|25895.17
10:15:03|25895.17
10:15:04|25895.17
10:15:06|25895.17
10:15:06|25895.17
10:15:08|25895.17
10:15:09|25895.17
10:15:10|25929.27
10:15:11|25929.27
10:15:12|25929.27
10:15:13|25929.27
10:15:14|25929.27
10:15:15|25929.27
10:15:16|25927.7
10:15:17|25927.7
10:15:18|25927.7
10:15:19|25927.7
10:15:20|25927.7
10:15:21|25927.7
10:15:22|25927.7
10:15:23|25894.91
10:15:24|25894.91
10:15:25|25894.91
10:15:26|25894.91
10:15:27|25874.16
10:15:28|25874.16
10:15:29|25874.16
10:15:30|25875.3
10:15:31|25878.72
10:15:32|25876.09
10:15:33|25867.24
10:15:34|25867.24
10:15:35|25867.24
10:15:36|25867.24
10:15:37|25867.24
10:15:38|25867.24
10:15:39|25867.24
10:15:40|25852.15
10:15:41|25852.15
10:15:42|25801.21
10:15:43|25788.56
10:15:44|25792.09
10:15:45|25790.73
10:15:46|25790.73
10:15:47|25790.73
10:15:48|25803.36
10:15:49|25803.36
10:15:50|25803.36
10:15:51|25803.36
10:15:52|25803.36
10:15:53|25803.36
10:15:54|25803.36
10:15:55|25803.36
10:15:56|25803.36
10:15:57|25790.73
10:15:58|25783.07
10:15:59|25775.72
10:16:00|25775.72
10:16:01|25775.72
10:16:02|25791.67
10:16:03|25791.67
10:16:04|25791.67
10:16:05|25791.67
10:16:07|25791.67
10:16:08|25791.67
10:16:10|25791.67
10:16:11|25791.67
10:16:12|25791.67
10:16:13|25791.67
10:16:14|25791.67
10:16:16|25791.67
10:16:17|25800.
10:16:18|25800.
10:16:19|25800.
10:16:20|25800.
10:16:21|25800.
10:16:22|25800.
10:16:23|25800.
10:16:24|25800.
10:16:25|25800.
10:16:26|25800.
10:16:27|25800.
10:16:28|25800.
10:16:29|25800.
10:16:30|25800.
10:16:32|25800.
10:16:32|25800.
10:16:34|25800.
10:16:35|25800.
10:16:36|25800.
10:16:37|25800.
10:16:37|25800.
10:16:38|25812.21
10:16:40|25812.21
10:16:41|25812.21
10:16:42|25812.21
10:16:43|25812.21
10:16:44|25812.21
10:16:45|25812.21
10:16:46|25812.21
10:16:47|25812.21
10:16:48|25812.21
10:16:49|25812.21
10:16:50|25812.21
10:16:51|25812.21
10:16:52|25812.21
10:16:54|25812.21
10:16:54|25812.21
10:16:55|25812.21
10:16:56|25812.21
10:16:57|25812.21
10:16:58|25812.21
10:16:59|25812.21
10:17:00|25812.21
10:17:01|25812.21
10:17:02|25812.21
10:17:03|25812.21
10:17:04|25812.21
10:17:05|25812.21
10:17:08|25812.21
10:17:09|25812.21
10:17:10|25812.21
10:17:11|25791.57
10:17:12|25791.57
10:17:13|25791.57
10:17:14|25791.57
10:17:15|25791.57
10:17:17|25791.57
10:17:19|25791.57
10:17:20|25791.57
10:17:21|25791.57
10:17:22|25791.57
10:17:23|25791.57
10:17:24|25798.99
10:17:25|25798.99
10:17:26|25798.99
10:17:27|25798.99
10:17:27|25798.99
10:17:29|25798.99
10:17:30|25798.99
10:17:31|25798.99
10:17:31|25809.92
10:17:33|25820.86
10:17:33|25820.86
10:17:35|25820.86
10:17:36|25812.24
10:17:37|25810.
10:17:38|25810.
10:17:39|25804.25
10:17:41|25804.25
10:17:41|25804.25
10:17:42|25804.25
10:17:43|25804.25
10:17:44|25804.25
10:17:45|25804.25
10:17:46|25815.25
10:17:47|25815.25
10:17:48|25815.25
10:17:49|25825.25
10:17:50|25825.25
10:17:51|25825.25
10:17:52|25825.25
10:17:53|25825.25
10:17:54|25825.25
10:17:55|25832.75
10:17:56|25832.75
10:17:57|25832.75
10:17:58|25820.86
10:17:59|25820.86
10:18:00|25820.86
10:18:01|25820.86
10:18:02|25820.86
10:18:03|25820.86
10:18:04|25828.54
10:18:05|25828.54
10:18:06|25829.1
10:18:08|25829.1
10:18:10|25829.1
10:18:11|25829.1
10:18:13|25829.1
10:18:13|25823.84
10:18:15|25823.84
10:18:16|25829.51
10:18:17|25829.51
10:18:18|25829.1
10:18:19|25829.1
10:18:20|25829.1
10:18:21|25817.85
10:18:22|25817.85
10:18:23|25817.85
10:18:24|25817.85
10:18:25|25817.85
10:18:27|25817.85
10:18:27|25817.85
10:18:28|25817.85
10:18:30|25817.85
10:18:31|25817.21
10:18:32|25817.21
10:18:33|25817.21
10:18:33|25818.5
10:18:35|25818.5
10:18:36|25841.19
10:18:37|25838.32
10:18:38|25838.32
10:18:39|25838.32
10:18:39|25841.45
10:18:40|25841.45
10:18:42|25841.45
10:18:43|25823.84
10:18:44|25823.84
10:18:45|25809.25
10:18:45|25809.25
10:18:46|25809.25
10:18:48|25831.74
10:18:49|25831.74
10:18:49|25830.27
10:18:50|25823.48
10:18:51|25823.48
10:18:53|25823.48
10:18:54|25821.28
10:18:55|25821.28
10:18:56|25821.28
10:18:57|25821.28
10:18:58|25821.28
10:18:59|25821.28
10:19:00|25821.28
10:19:01|25821.28
10:19:02|25821.28
10:19:03|25821.28
10:19:04|25821.28
10:19:05|25821.28
10:19:06|25821.28
10:19:07|25821.28
10:19:08|25821.28
10:19:10|25821.28
10:19:11|25821.28
10:19:13|25821.28
10:19:13|25821.28
10:19:15|25789.68
10:19:16|25789.68
10:19:16|25789.68
10:19:18|25789.68
10:19:19|25789.68
10:19:21|25782.87
10:19:21|25748.25
10:19:23|25761.69
10:19:24|25761.69
10:19:25|25753.76
10:19:26|25753.76
10:19:27|25758.42
10:19:28|25758.42
10:19:29|25758.42
10:19:30|25759.62
10:19:31|25759.62
10:19:32|25759.62
10:19:33|25759.62
10:19:34|25759.62
10:19:35|25759.62
10:19:37|25759.62
10:19:37|25759.62
10:19:39|25759.62
10:19:40|25759.62
10:19:41|25759.62
10:19:41|25759.62
10:19:42|25759.62
10:19:44|25759.62
10:19:44|25745.48
10:19:46|25745.48
10:19:47|25745.48
10:19:48|25745.48
10:19:48|25745.48
10:19:49|25745.48
10:19:51|25745.48
10:19:52|25745.48
10:19:53|25745.48
10:19:54|25745.48
10:19:55|25745.48
10:19:56|25745.48
10:19:57|25722.94
10:19:58|25722.94
10:19:59|25722.94
10:20:00|25722.94
10:20:01|25722.94
10:20:03|25729.77
10:20:03|25729.77
10:20:05|25729.77
10:20:06|25729.77
10:20:06|25743.28
10:20:07|25743.28
10:20:09|25743.28
10:20:11|25743.28
10:20:11|25743.28
10:20:12|25743.28
10:20:14|25743.28
10:20:15|25743.28
10:20:16|25743.28
10:20:17|25743.28
10:20:18|25755.42
10:20:19|25755.42
10:20:21|25755.42
10:20:21|25755.42
10:20:23|25755.42
10:20:24|25755.42
10:20:25|25755.42
10:20:26|25755.42
10:20:27|25755.42
10:20:28|25755.42
10:20:29|25755.42
10:20:30|25777.63
10:20:31|25790.03
10:20:33|25790.03
10:20:33|25790.03
10:20:34|25790.03
10:20:36|25783.14
10:20:37|25783.14
10:20:38|25783.14
10:20:39|25783.14
10:20:40|25783.14
10:20:41|25783.14
10:20:42|25783.14
10:20:43|25783.14
10:20:44|25783.14
10:20:45|25783.14
10:20:46|25785.16
10:20:47|25785.16
10:20:48|25785.16
10:20:49|25785.16
10:20:50|25787.17
10:20:51|25787.17
10:20:52|25787.17
10:20:53|25787.17
10:20:54|25762.49
10:20:55|25762.49
10:20:56|25762.49
10:20:57|25762.49
10:20:58|25762.49
10:20:59|25761.69
10:21:00|25761.69
10:21:01|25761.69
10:21:02|25764.98
10:21:03|25751.51
10:21:04|25751.51
10:21:05|25751.51
10:21:06|25746.62
10:21:07|25740.01
10:21:08|25740.01
10:21:09|25740.01
10:21:10|25740.01
10:21:11|25740.01
10:21:13|25740.01
10:21:14|25740.01
10:21:15|25740.01
10:21:16|25740.01
10:21:17|25740.01
10:21:19|25740.01
10:21:20|25724.97
10:21:22|25724.97
10:21:22|25724.97
10:21:24|25724.97
10:21:25|25724.97
10:21:26|25724.97
10:21:27|25724.97
10:21:28|25724.97
10:21:29|25724.97
10:21:31|25724.97
10:21:32|25724.97
10:21:33|25724.97
10:21:33|25724.97
10:21:35|25724.97
10:21:35|25724.97
10:21:37|25724.97
10:21:38|25724.97
10:21:39|25724.97
10:21:41|25736.53
10:21:41|25736.53
10:21:42|25736.53
10:21:43|25736.53
10:21:45|25736.53
10:21:46|25736.53
10:21:47|25736.53
10:21:48|25736.53
10:21:48|25736.53
10:21:49|25746.2
10:21:50|25746.2
10:21:51|25746.2
10:21:52|25746.2
10:21:54|25746.2
10:21:55|25746.2
10:21:56|25746.2
10:21:56|25746.2
10:21:57|25746.2
10:21:58|25746.2
10:21:59|25746.2
10:22:01|25746.2
10:22:01|25746.2
10:22:02|25747.6
10:22:03|25747.6
10:22:05|25747.6
10:22:06|25747.6
10:22:07|25732.54
10:22:08|25732.54
10:22:09|25732.54
10:22:09|25732.54
10:22:11|25732.54
10:22:13|25732.54
10:22:14|25732.54
10:22:16|25733.93
10:22:17|25742.67
10:22:18|25742.67
10:22:19|25742.67
10:22:20|25742.67
10:22:22|25742.96
10:22:23|25742.96
10:22:24|25742.96
10:22:26|25742.96
10:22:26|25742.64
10:22:28|25742.64
10:22:29|25742.64
10:22:30|25742.64
10:22:30|25742.64
10:22:32|25742.64
10:22:33|25742.64
10:22:34|25742.64
10:22:35|25742.64
10:22:37|25742.64
10:22:37|25742.64
10:22:39|25742.64
10:22:40|25742.64
10:22:41|25742.64
10:22:42|25742.64
10:22:42|25742.64
10:22:43|25742.64
10:22:44|25742.64
10:22:46|25742.64
10:22:47|25733.85
10:22:48|25733.85
10:22:48|25733.85
10:22:50|25733.85
10:22:50|25742.67
10:22:52|25742.67
10:22:52|25742.67
10:22:54|25742.67
10:22:55|25742.67
10:22:56|25742.67
10:22:56|25742.67
10:22:58|25742.67
10:22:58|25742.67
10:23:00|25742.67
10:23:00|25742.67
10:23:02|25742.67
10:23:03|25742.67
10:23:04|25742.67
10:23:05|25742.67
10:23:06|25742.67
10:23:07|25729.53
10:23:08|25729.53
10:23:09|25729.53
10:23:10|25729.53
10:23:11|25729.53
10:23:13|25708.44
10:23:13|25713.45
10:23:15|25703.37
10:23:16|25703.37
10:23:17|25703.37
10:23:19|25703.37
10:23:20|25706.39
10:23:21|25706.39
10:23:22|25706.39
10:23:23|25715.27
10:23:25|25680.91
10:23:27|25688.4
10:23:27|25691.85
10:23:28|25706.64
10:23:29|25704.63
10:23:31|25723.54
10:23:32|25723.54
10:23:33|25723.54
10:23:34|25723.54
10:23:35|25750.42
10:23:36|25758.53
10:23:37|25772.14
10:23:38|25772.14
10:23:39|25772.14
10:23:40|25772.14
10:23:41|25772.14
10:23:42|25772.14
10:23:43|25772.14
10:23:44|25772.14
10:23:45|25772.14
10:23:46|25772.14
10:23:48|25772.14
10:23:48|25772.14
10:23:49|25772.14
10:23:50|25772.14
10:23:51|25772.14
10:23:52|25772.14
10:23:53|25772.14
10:23:54|25785.19
10:23:55|25785.19
10:23:56|25785.19
10:23:57|25768.29
10:23:58|25768.29
10:24:00|25768.29
10:24:01|25768.29
10:24:02|25768.29
10:24:03|25768.29
10:24:04|25768.29
10:24:05|25768.29
10:24:06|25768.29
10:24:07|25768.29
10:24:07|25768.29
10:24:09|25768.29
10:24:10|25768.29
10:24:11|25768.29
10:24:12|25768.29
10:24:13|25782.
10:24:15|25782.
10:24:15|25782.
10:24:16|25782.
10:24:18|25782.
10:24:19|25782.
10:24:20|25782.
10:24:21|25782.
10:24:22|25782.
10:24:23|25782.
10:24:24|25782.
10:24:25|25782.
10:24:26|25786.44
10:24:27|25786.44
10:24:28|25786.44
10:24:29|25786.44
10:24:30|25786.44
10:24:30|25786.44
10:24:31|25771.14
10:24:33|25771.14
10:24:34|25771.14
10:24:34|25771.14
10:24:36|25771.14
10:24:37|25771.14
10:24:37|25759.59
10:24:39|25759.59
10:24:40|25759.59
10:24:41|25759.59
10:24:42|25759.59
10:24:42|25759.59
10:24:44|25759.59
10:24:45|25759.59
10:24:46|25759.59
10:24:47|25759.59
10:24:48|25759.59
10:24:49|25759.59
10:24:50|25759.59
10:24:51|25759.59
10:24:52|25741.02
10:24:53|25741.02
10:24:54|25741.02
10:24:55|25741.02
10:24:56|25741.02
10:24:58|25741.02
10:24:59|25741.02
10:24:59|25741.02
10:25:00|25706.73
10:25:01|25706.73
10:25:02|25716.72
10:25:04|25705.45
10:25:05|25705.45
10:25:06|25721.05
10:25:07|25721.05
10:25:08|25721.35
10:25:09|25716.1
10:25:10|25716.1
10:25:12|25716.1
10:25:13|25716.1
10:25:13|25716.1
10:25:16|25716.1
10:25:16|25716.1
10:25:17|25716.1
10:25:19|25716.1
10:25:20|25716.1
10:25:21|25716.1
10:25:22|25716.1
10:25:23|25716.1
10:25:24|25716.1
10:25:25|25716.1
10:25:27|25700.07
10:25:27|25700.07
10:25:28|25700.07
10:25:29|25710.34
10:25:30|25710.34
10:25:31|25710.34
10:25:33|25688.
10:25:33|25688.
10:25:34|25686.77
10:25:35|25686.55
10:25:37|25690.43
10:25:38|25690.43
10:25:38|25690.43
10:25:40|25690.43
10:25:41|25690.43
10:25:42|25690.43
10:25:43|25690.43
10:25:44|25690.43
10:25:44|25690.43
10:25:46|25690.43
10:25:46|25690.43
10:25:47|25690.43
10:25:49|25690.43
10:25:50|25690.43
10:25:51|25681.81
10:25:51|25681.81
10:25:53|25681.81
10:25:54|25681.81
10:25:55|25681.81
10:25:55|25681.81
10:25:57|25681.81
10:25:58|25681.81
10:25:58|25681.81
10:26:00|25677.29
10:26:00|25677.29
10:26:01|25686.91
10:26:03|25684.11
10:26:05|25684.11
10:26:05|25684.11
10:26:06|25684.11
10:26:07|25684.11
10:26:08|25684.11
10:26:09|25684.11
10:26:10|25684.11
10:26:11|25684.11
10:26:12|25684.11
10:26:14|25684.11
10:26:16|25684.11
10:26:16|25684.11
10:26:18|25672.08
10:26:20|25672.08
10:26:20|25703.18
10:26:22|25703.18
10:26:24|25703.18
10:26:25|25703.18
10:26:26|25703.18
10:26:27|25703.18
10:26:28|25703.18
10:26:29|25703.18
10:26:30|25703.18
10:26:31|25703.18
10:26:33|25703.18
10:26:34|25703.18
10:26:35|25703.18
10:26:36|25696.05
10:26:37|25696.05
10:26:38|25696.05
10:26:39|25696.05
10:26:40|25696.05
10:26:40|25696.05
10:26:42|25696.05
10:26:43|25696.05
10:26:44|25696.05
10:26:44|25696.05
10:26:45|25696.05
10:26:47|25696.05
10:26:48|25696.05
10:26:48|25696.05
10:26:50|25696.05
10:26:50|25696.05
10:26:52|25696.05
10:26:52|25696.05
10:26:53|25696.05
10:26:54|25696.05
10:26:56|25696.05
10:26:56|25696.05
10:26:57|25696.05
10:26:58|25696.05
10:26:59|25696.05
10:27:00|25696.05
10:27:01|25696.05
10:27:02|25696.05
10:27:03|25696.05
10:27:05|25696.05
10:27:06|25696.05
10:27:06|25696.05
10:27:07|25696.05
10:27:08|25696.05
10:27:10|25696.05
10:27:11|25696.05
10:27:11|25696.05
10:27:13|25696.05
10:27:13|25696.05
10:27:15|25696.05
10:27:17|25696.05
10:27:18|25696.05
10:27:20|25696.05
10:27:21|25696.05
10:27:22|25696.05
10:27:24|25696.05
10:27:25|25696.05
10:27:25|25696.05
10:27:27|25696.05
10:27:28|25696.05
10:27:29|25696.05
10:27:30|25696.05
10:27:31|25696.05
10:27:32|25696.05
10:27:34|25696.05
10:27:35|25696.05
10:27:35|25696.05
10:27:37|25696.05
10:27:37|25708.72
10:27:39|25708.72
10:27:39|25708.72
10:27:40|25708.72
10:27:42|25708.72
10:27:43|25708.72
10:27:43|25708.72
10:27:45|25708.72
10:27:46|25708.72
10:27:47|25708.72
10:27:48|25708.72
10:27:49|25708.72
10:27:50|25708.72
10:27:51|25708.72
10:27:52|25702.28
10:27:53|25702.28
10:27:54|25696.05
10:27:55|25696.05
10:27:56|25696.05
10:27:57|25696.05
10:27:58|25696.05
10:27:59|25696.05
10:28:00|25696.05
10:28:01|25696.05
10:28:02|25694.6
10:28:03|25694.6
10:28:04|25699.9
10:28:05|25699.9
10:28:06|25699.9
10:28:07|25699.9
10:28:08|25699.9
10:28:09|25699.9
10:28:10|25699.9
10:28:11|25699.9
10:28:12|25699.9
10:28:13|25699.9
10:28:14|25699.9
10:28:15|25699.9
10:28:17|25699.9
10:28:18|25704.85
10:28:19|25704.85
10:28:21|25704.85
10:28:22|25704.85
10:28:24|25704.85
10:28:25|25704.85
10:28:26|25704.85
10:28:27|25704.85
10:28:28|25704.85
10:28:29|25704.85
10:28:30|25704.85
10:28:31|25702.94
10:28:33|25702.94
10:28:34|25702.94
10:28:35|25693.05
10:28:35|25693.05
10:28:36|25693.05
10:28:37|25693.05
10:28:39|25693.05
10:28:40|25716.73
10:28:41|25716.73
10:28:42|25720.97
10:28:43|25719.53
10:28:43|25719.53
10:28:45|25719.53
10:28:46|25719.53
10:28:47|25719.53
10:28:48|25719.53
10:28:49|25719.53
10:28:50|25719.53
10:28:50|25719.53
10:28:52|25699.48
10:28:53|25699.48
10:28:54|25699.48
10:28:55|25699.48
10:28:55|25709.69
10:28:56|25709.69
10:28:57|25709.69
10:28:58|25709.69
10:28:59|25709.69
10:29:00|25709.69
10:29:02|25709.69
10:29:02|25709.69
10:29:03|25709.69
10:29:04|25709.69
10:29:05|25709.69
10:29:06|25709.69
10:29:08|25709.69
10:29:08|25709.69
10:29:10|25709.69
10:29:11|25709.69
10:29:11|25709.69
10:29:13|25709.69
10:29:14|25709.69
10:29:14|25709.69
10:29:15|25709.69
10:29:17|25709.69
10:29:19|25709.69
10:29:20|25709.69
10:29:21|25709.69
10:29:23|25693.38
10:29:23|25693.38
10:29:24|25704.18
10:29:25|25705.07
10:29:27|25691.83
10:29:28|25694.79
10:29:29|25694.79
10:29:30|25694.79
10:29:31|25694.79
10:29:32|25694.79
10:29:33|25694.79
10:29:34|25694.79
10:29:35|25694.79
10:29:36|25695.78
10:29:37|25695.78
10:29:38|25695.78
10:29:39|25685.54
10:29:40|25685.54
10:29:41|25685.54
10:29:43|25685.54
10:29:43|25685.54
10:29:44|25685.54
10:29:46|25685.54
10:29:47|25685.54
10:29:48|25685.54
10:29:49|25685.54
10:29:49|25685.54
10:29:50|25676.75
10:29:51|25673.63
10:29:52|25679.36
10:29:53|25693.79
10:29:55|25693.79
10:29:55|25693.79
10:29:56|25693.79
10:29:57|25693.79
10:29:58|25693.79
10:30:00|25693.79
10:30:01|25693.79
10:30:01|25673.52
10:30:03|25673.52
10:30:04|25681.65
10:30:04|25681.65
10:30:05|25681.65
10:30:07|25669.72
10:30:07|25669.72
10:30:09|25669.72
10:30:09|25669.72
10:30:11|25657.33
10:30:12|25652.94
10:30:12|25645.92
10:30:14|25645.92
10:30:14|25645.92
10:30:15|25645.92
10:30:16|25656.29
10:30:18|25656.29
10:30:20|25656.29
10:30:21|25656.29
10:30:22|25656.29
10:30:23|25656.29
10:30:24|25656.29
10:30:25|25656.29
10:30:26|25669.75
10:30:27|25669.75
10:30:28|25669.75
10:30:29|25669.75
10:30:30|25669.75
10:30:31|25669.75
10:30:32|25669.75
10:30:33|25669.75
10:30:34|25677.04
10:30:35|25670.33
10:30:36|25670.33
10:30:37|25670.33
10:30:38|25670.33
10:30:39|25670.33
10:30:40|25670.33
10:30:41|25670.33
10:30:42|25670.33
10:30:43|25670.33
10:30:44|25668.66
10:30:45|25668.66
10:30:46|25668.66
10:30:47|25668.66
10:30:48|25668.66
10:30:49|25668.66
10:30:50|25668.66
10:30:51|25667.82
10:30:52|25667.82
10:30:53|25667.82
10:30:54|25667.55
10:30:55|25667.55
10:30:56|25667.55
10:30:57|25667.55
10:30:58|25667.55
10:30:59|25667.55
10:31:00|25667.55
10:31:01|25667.55
10:31:02|25667.55
10:31:03|25667.15
10:31:04|25667.15
10:31:05|25667.15
10:31:06|25669.01
10:31:07|25669.32
10:31:08|25669.32
10:31:09|25669.32
10:31:10|25669.32
10:31:11|25669.32
10:31:12|25669.32
10:31:13|25669.32
10:31:14|25669.32
10:31:15|25669.32
10:31:16|25669.32
10:31:17|25669.32
10:31:19|25669.32
10:31:20|25669.32
10:31:21|25669.32
10:31:23|25669.32
10:31:24|25669.32
10:31:24|25669.32
10:31:25|25669.32
10:31:27|25669.32
10:31:28|25669.32
10:31:29|25669.32
10:31:30|25669.32
10:31:31|25669.32
10:31:32|25669.32
10:31:33|25669.32
10:31:34|25669.32
10:31:35|25669.32
10:31:36|25669.32
10:31:37|25669.32
10:31:38|25669.32
10:31:39|25669.32
10:31:40|25669.32
10:31:41|25669.32
10:31:42|25669.32
10:31:43|25716.75
10:31:45|25718.9
10:31:46|25718.9
10:31:46|25718.9
10:31:48|25718.9
10:31:48|25718.9
10:31:50|25718.9
10:31:51|25709.57
10:31:52|25709.58
10:31:52|25709.58
10:31:54|25709.58
10:31:55|25709.58
10:31:56|25709.58
10:31:56|25709.58
10:31:57|25709.58
10:31:59|25709.58
10:31:59|25709.58
10:32:00|25711.13
10:32:01|25709.
10:32:03|25709.
10:32:03|25709.
10:32:04|25709.
10:32:06|25709.
10:32:06|25714.89
10:32:08|25714.89
10:32:08|25713.75
10:32:09|25713.75
10:32:10|25713.23
10:32:12|25713.23
10:32:13|25713.23
10:32:13|25713.23
10:32:14|25713.23
10:32:15|25713.23
10:32:16|25713.23
10:32:18|25713.23
10:32:18|25713.23
10:32:20|25713.23
10:32:22|25713.23
10:32:23|25713.23
10:32:24|25713.23
10:32:25|25713.23
10:32:26|25713.23
10:32:27|25713.23
10:32:29|25713.23
10:32:30|25713.23
10:32:31|25713.23
10:32:32|25713.23
10:32:33|25713.23
10:32:34|25713.23
10:32:35|25716.63
10:32:35|25716.63
10:32:38|25716.63
10:32:38|25716.63
10:32:39|25716.63
10:32:41|25716.63
10:32:41|25716.63
10:32:42|25716.63
10:32:44|25727.2
10:32:45|25727.2
10:32:46|25727.2
10:32:47|25727.2
10:32:47|25727.2
10:32:49|25727.2
10:32:50|25727.2
10:32:51|25727.2
10:32:52|25716.94
10:32:53|25716.94
10:32:54|25716.94
10:32:55|25716.94
10:32:55|25716.94
10:32:57|25716.94
10:32:58|25716.94
10:32:59|25716.94
10:33:00|25716.94
10:33:01|25716.94
10:33:02|25715.24
10:33:03|25710.51
10:33:04|25710.51
10:33:05|25710.51
10:33:06|25710.51
10:33:07|25709.08
10:33:08|25709.08
10:33:09|25709.08
10:33:10|25709.08
10:33:11|25709.08
10:33:12|25709.08
10:33:13|25709.08
10:33:14|25722.27
10:33:15|25722.27
10:33:15|25722.27
10:33:17|25722.27
10:33:18|25722.27
10:33:18|25722.27
10:33:20|25722.27
10:33:22|25730.
10:33:22|25730.
10:33:24|25733.95
10:33:26|25733.95
10:33:27|25733.95
10:33:28|25748.29
10:33:29|25748.29
10:33:31|25748.29
10:33:31|25760.49
10:33:32|25764.8
10:33:33|25764.8
10:33:34|25762.29
10:33:35|25762.29
10:33:37|25762.29
10:33:39|25762.29
10:33:39|25762.29
10:33:40|25766.03
10:33:41|25766.03
10:33:42|25766.03
10:33:43|25766.03
10:33:44|25766.03
10:33:45|25766.03
10:33:46|25753.85
10:33:47|25753.85
10:33:48|25753.85
10:33:49|25753.85
10:33:50|25753.85
10:33:51|25752.56
10:33:52|25749.97
10:33:53|25755.4
10:33:54|25755.4
10:33:55|25755.4
10:33:56|25755.4
10:33:57|25755.4
10:33:59|25755.4
10:33:59|25748.42
10:34:01|25748.42
10:34:02|25748.42
10:34:03|25748.42
10:34:03|25748.42
10:34:05|25748.42
10:34:06|25748.42
10:34:06|25736.53
10:34:07|25736.53
10:34:09|25745.92
10:34:10|25745.92
10:34:11|25745.92
10:34:12|25745.92
10:34:13|25745.92
10:34:13|25735.26
10:34:15|25735.26
10:34:16|25735.26
10:34:16|25721.99
10:34:18|25721.99
10:34:19|25721.99
10:34:20|25721.99
10:34:21|25721.99
10:34:23|25717.58
10:34:24|25717.58
10:34:25|25718.67
10:34:27|25715.31
10:34:27|25715.31
10:34:28|25719.46
10:34:29|25719.46
10:34:30|25719.46
10:34:31|25719.46
10:34:33|25719.46
10:34:35|25719.46
10:34:36|25719.46
10:34:37|25724.42
10:34:38|25724.42
10:34:39|25724.42
10:34:40|25724.42
10:34:41|25724.42
10:34:42|25724.42
10:34:42|25724.42
10:34:44|25724.42
10:34:45|25724.42
10:34:46|25724.42
10:34:48|25724.42
10:34:49|25724.42
10:34:50|25724.42
10:34:51|25724.42
10:34:52|25713.97
10:34:52|25713.97
10:34:54|25713.97
10:34:55|25713.97
10:34:56|25713.97
10:34:57|25713.97
10:34:57|25727.81
10:34:59|25726.53
10:35:00|25726.53
10:35:00|25730.05
10:35:02|25730.04
10:35:03|25730.04
10:35:03|25730.04
10:35:05|25730.04
10:35:05|25730.04
10:35:06|25730.04
10:35:08|25730.04
10:35:09|25730.04
10:35:10|25754.24
10:35:10|25754.24
10:35:13|25754.24
10:35:13|25754.24
10:35:14|25754.24
10:35:15|25766.94
10:35:16|25766.94
10:35:17|25766.94
10:35:18|25764.39
10:35:19|25764.39
10:35:20|25764.39
10:35:21|25764.58
10:35:23|25768.32
10:35:25|25766.22
10:35:26|25766.22
10:35:27|25766.22
10:35:28|25766.22
10:35:29|25766.22
10:35:30|25766.22
10:35:31|25766.22
10:35:32|25766.22
10:35:34|25764.86
10:35:34|25764.86
10:35:36|25764.86
10:35:37|25764.86
10:35:38|25764.86
10:35:39|25764.86
10:35:39|25764.86
10:35:41|25764.86
10:35:41|25772.85
10:35:43|25772.85
10:35:44|25772.85
10:35:45|25772.85
10:35:46|25772.85
10:35:47|25772.85
10:35:48|25772.85
10:35:49|25772.85
10:35:51|25772.85
10:35:51|25775.03
10:35:52|25775.03
10:35:53|25775.03
10:35:54|25775.03
10:35:55|25775.03
10:35:56|25775.03
10:35:57|25775.03
10:35:58|25775.03
10:35:59|25775.03
10:36:00|25775.03
10:36:01|25775.03
10:36:02|25775.03
10:36:04|25775.03
10:36:05|25775.03
10:36:06|25775.03
10:36:07|25775.03
10:36:08|25775.03
10:36:09|25775.03
10:36:10|25775.03
10:36:11|25779.89
10:36:12|25794.78
10:36:13|25794.78
10:36:14|25793.35
10:36:15|25793.35
10:36:16|25793.35
10:36:17|25806.57
10:36:18|25806.57
10:36:19|25806.57
10:36:20|25806.57
10:36:21|25806.57
10:36:22|25806.57
10:36:23|25806.57
10:36:25|25806.57
10:36:25|25806.57
10:36:27|25806.57
10:36:29|25806.57
10:36:30|25806.57
10:36:31|25806.57
10:36:32|25806.57
10:36:33|25806.57
10:36:35|25806.57
10:36:35|25806.57
10:36:37|25775.34
10:36:38|25775.34
10:36:38|25775.34
10:36:39|25775.34
10:36:41|25775.34
10:36:41|25775.34
10:36:43|25775.34
10:36:44|25775.34
10:36:45|25754.04
10:36:46|25754.04
10:36:47|25754.04
10:36:48|25754.04
10:36:49|25754.04
10:36:50|25750.17
10:36:51|25738.54
10:36:52|25738.53
10:36:54|25738.53
10:36:54|25738.53
10:36:55|25738.53
10:36:57|25738.53
10:36:58|25738.53
10:36:58|25738.53
10:37:00|25738.53
10:37:01|25738.53
10:37:01|25738.53
10:37:03|25738.53
10:37:04|25738.53
10:37:05|25738.53
10:37:06|25738.53
10:37:07|25738.53
10:37:08|25738.53
10:37:09|25738.53
10:37:10|25738.53
10:37:11|25738.53
10:37:12|25738.53
10:37:13|25738.53
10:37:14|25738.53
10:37:15|25738.53
10:37:16|25738.53
10:37:17|25738.53
10:37:18|25738.53
10:37:19|25738.53
10:37:20|25738.53
10:37:21|25748.26
10:37:22|25748.26
10:37:23|25748.26
10:37:24|25748.26
10:37:26|25748.26
10:37:26|25748.26
10:37:28|25748.26
10:37:29|25748.26
10:37:30|25748.26
10:37:32|25748.26
10:37:33|25748.26
10:37:34|25748.26
10:37:35|25748.26
10:37:36|25748.26
10:37:37|25748.26
10:37:38|25748.26
10:37:39|25748.26
10:37:40|25748.26
10:37:41|25748.26
10:37:42|25748.26
10:37:43|25723.17
10:37:44|25723.17
10:37:45|25723.17
10:37:46|25723.17
10:37:47|25723.17
10:37:48|25723.17
10:37:49|25723.17
10:37:50|25723.17
10:37:51|25703.19
10:37:52|25703.19
10:37:53|25703.19
10:37:54|25703.19
10:37:55|25703.19
10:37:56|25703.19
10:37:57|25703.19
10:37:58|25703.19
10:37:59|25703.19
10:38:00|25703.19
10:38:01|25703.19
10:38:03|25703.19
10:38:04|25703.19
10:38:04|25703.19
10:38:06|25703.19
10:38:06|25703.19
10:38:07|25703.19
10:38:09|25703.19
10:38:09|25703.19
10:38:11|25703.19
10:38:12|25703.19
10:38:13|25703.19
10:38:14|25703.19
10:38:14|25703.19
10:38:15|25703.19
10:38:16|25703.19
10:38:17|25703.19
10:38:19|25703.19
10:38:20|25703.19
10:38:20|25703.19
10:38:21|25703.19
10:38:22|25703.19
10:38:23|25720.51
10:38:24|25720.51
10:38:25|25720.51
10:38:27|25720.51
10:38:29|25728.3
10:38:30|25728.3
10:38:30|25728.3
10:38:32|25722.38
10:38:34|25722.38
10:38:35|25722.38
10:38:36|25722.38
10:38:37|25722.38
10:38:39|25722.38
10:38:40|25764.96
10:38:41|25764.96
10:38:42|25764.96
10:38:43|25764.96
10:38:45|25764.96
10:38:46|25764.96
10:38:47|25764.96
10:38:48|25764.96
10:38:48|25764.96
10:38:49|25764.96
10:38:51|25764.96
10:38:51|25753.51
10:38:53|25753.51
10:38:54|25754.83
10:38:55|25754.83
10:38:55|25753.52
10:38:56|25753.52
10:38:57|25753.52
10:38:59|25753.52
10:39:00|25753.52
10:39:01|25753.52
10:39:01|25753.52
10:39:03|25753.52
10:39:04|25753.52
10:39:04|25753.52
10:39:05|25728.3
10:39:07|25728.3
10:39:08|25728.3
10:39:08|25728.3
10:39:10|25729.03
10:39:10|25729.03
10:39:12|25729.03
10:39:12|25729.03
10:39:13|25729.03
10:39:15|25729.03
10:39:16|25729.03
10:39:17|25729.03
10:39:18|25729.03
10:39:19|25729.03
10:39:20|25729.03
10:39:20|25729.03
10:39:21|25740.24
10:39:23|25740.24
10:39:24|25740.24
10:39:25|25740.24
10:39:25|25740.24
10:39:27|25740.24
10:39:29|25740.24
10:39:30|25740.24
10:39:31|25740.24
10:39:32|25740.24
10:39:34|25740.79
10:39:34|25740.79
10:39:36|25740.79
10:39:37|25740.79
10:39:38|25740.79
10:39:38|25740.79
10:39:40|25740.79
10:39:40|25740.79
10:39:42|25749.36
10:39:43|25749.36
10:39:44|25756.23
10:39:45|25751.7
10:39:46|25751.7
10:39:46|25751.7
10:39:48|25751.7
10:39:49|25751.7
10:39:49|25751.7
10:39:51|25751.7
10:39:51|25744.55
10:39:53|25744.55
10:39:53|25744.55
10:39:54|25744.55
10:39:56|25744.55
10:39:56|25744.55
10:39:58|25744.55
10:39:59|25744.55
10:40:00|25744.55
10:40:01|25744.55
10:40:02|25744.55
10:40:03|25744.55
10:40:03|25744.55
10:40:05|25744.55
10:40:06|25744.55
10:40:07|25744.55
10:40:08|25744.55
10:40:09|25744.55
10:40:09|25744.55
10:40:11|25732.99
10:40:12|25732.99
10:40:12|25737.56
10:40:14|25737.56
10:40:15|25737.56
10:40:16|25737.56
10:40:17|25737.56
10:40:18|25737.56
10:40:19|25737.56
10:40:20|25737.56
10:40:21|25737.56
10:40:21|25737.56
10:40:23|25737.56
10:40:24|25737.56
10:40:25|25737.56
10:40:26|25737.56
10:40:27|25737.56
10:40:29|25737.56
10:40:30|25737.56
10:40:32|25705.88
10:40:33|25705.88
10:40:35|25705.88
10:40:36|25712.48
10:40:37|25712.48
10:40:38|25712.48
10:40:39|25702.78
10:40:41|25702.78
10:40:41|25702.78
10:40:42|25702.78
10:40:43|25696.66
10:40:44|25696.66
10:40:45|25704.33
10:40:46|25704.33
10:40:47|25704.33
10:40:48|25704.33
10:40:50|25704.33
10:40:50|25694.28
10:40:52|25686.76
10:40:52|25686.76
10:40:54|25686.76
10:40:54|25684.
10:40:56|25684.
10:40:57|25684.
10:40:58|25684.
10:40:59|25684.
10:41:00|25684.
10:41:00|25684.
10:41:02|25685.28
10:41:03|25685.28
10:41:04|25685.28
10:41:05|25685.28
10:41:05|25693.79
10:41:07|25693.79
10:41:08|25688.5
10:41:09|25688.5
10:41:10|25688.5
10:41:11|25688.5
10:41:12|25688.5
10:41:13|25688.5
10:41:14|25688.5
10:41:15|25693.97
10:41:16|25700.24
10:41:17|25700.24
10:41:18|25697.24
10:41:19|25697.24
10:41:20|25697.24
10:41:21|25697.24
10:41:22|25697.24
10:41:23|25697.24
10:41:24|25697.24
10:41:24|25697.24
10:41:25|25697.24
10:41:27|25697.24
10:41:28|25697.24
10:41:30|25697.24
10:41:31|25697.24
10:41:33|25697.24
10:41:34|25693.82
10:41:36|25693.82
10:41:36|25693.82
10:41:38|25693.82
10:41:39|25693.82
10:41:40|25693.82
10:41:41|25693.82
10:41:41|25693.82
10:41:42|25693.82
10:41:45|25693.82
10:41:46|25693.82
10:41:47|25693.82
10:41:48|25693.82
10:41:49|25693.82
10:41:49|25693.82
10:41:51|25693.82
10:41:52|25730.06
10:41:53|25730.06
10:41:54|25730.06
10:41:55|25730.06
10:41:55|25730.06
10:41:56|25738.14
10:41:58|25738.14
10:41:58|25738.14
10:42:00|25738.14
10:42:01|25738.14
10:42:01|25738.14
10:42:03|25738.14
10:42:03|25738.14
10:42:05|25738.14
10:42:06|25738.14
10:42:07|25738.14
10:42:08|25738.14
10:42:08|25738.14
10:42:10|25738.14
10:42:11|25738.14
10:42:12|25738.14
10:42:12|25738.14
10:42:14|25738.14
10:42:15|25738.14
10:42:16|25738.14
10:42:17|25738.14
10:42:17|25738.14
10:42:19|25738.14
10:42:19|25738.14
10:42:20|25738.14
10:42:21|25738.14
10:42:22|25738.14
10:42:23|25738.14
10:42:25|25738.14
10:42:25|25738.14
10:42:27|25745.4
10:42:28|25745.4
10:42:29|25745.4
10:42:30|25745.4
10:42:31|25745.4
10:42:33|25745.4
10:42:34|25745.4
10:42:35|25745.4
10:42:37|25745.4
10:42:38|25745.4
10:42:38|25745.4
10:42:40|25745.4
10:42:41|25745.4
10:42:42|25745.4
10:42:43|25745.4
10:42:44|25745.4
10:42:46|25745.4
10:42:47|25745.4
10:42:47|25745.4
10:42:49|25745.4
10:42:50|25772.21
10:42:51|25770.89
10:42:52|25770.89
10:42:53|25770.89
10:42:54|25766.81
10:42:55|25755.45
10:42:56|25755.45
10:42:57|25755.45
10:42:58|25755.45
10:42:59|25755.45
10:43:00|25755.45
10:43:01|25755.45
10:43:02|25755.45
10:43:03|25738.14
10:43:04|25738.14
10:43:05|25738.14
10:43:06|25738.14
10:43:07|25738.14
10:43:08|25738.14
10:43:09|25738.14
10:43:10|25738.14
10:43:11|25738.14
10:43:12|25738.14
10:43:13|25738.14
10:43:14|25740.13
10:43:15|25740.13
10:43:16|25740.13
10:43:17|25740.13
10:43:18|25740.13
10:43:19|25740.13
10:43:20|25740.13
10:43:21|25740.13
10:43:22|25740.13
10:43:23|25740.13
10:43:24|25753.29
10:43:25|25753.29
10:43:26|25745.28
10:43:27|25745.28
10:43:28|25745.28
10:43:29|25747.83
10:43:30|25747.83
10:43:32|25740.13
10:43:33|25740.66
10:43:34|25740.66
10:43:36|25740.66
10:43:36|25740.66
10:43:38|25740.66
10:43:39|25740.66
10:43:40|25740.66
10:43:42|25740.66
10:43:42|25740.66
10:43:44|25740.66
10:43:45|25740.66
10:43:46|25740.66
10:43:46|25740.66
10:43:48|25707.17
10:43:49|25707.17
10:43:50|25707.17
10:43:50|25707.17
10:43:51|25698.86
10:43:52|25698.86
10:43:53|25698.86
10:43:55|25698.86
10:43:55|25698.86
10:43:56|25698.86
10:43:58|25698.86
10:43:59|25698.86
10:44:00|25698.86
10:44:01|25698.86
10:44:02|25716.21
10:44:03|25716.21
10:44:03|25716.21
10:44:05|25716.21
10:44:06|25716.21
10:44:07|25716.21
10:44:08|25722.2
10:44:09|25722.2
10:44:10|25722.2
10:44:11|25722.2
10:44:12|25722.2
10:44:13|25722.2
10:44:14|25722.2
10:44:15|25722.2
10:44:16|25722.2
10:44:17|25722.2
10:44:18|25722.2
10:44:19|25722.2
10:44:20|25722.2
10:44:21|25723.14
10:44:22|25723.14
10:44:23|25723.14
10:44:25|25723.14
10:44:26|25723.14
10:44:27|25723.14
10:44:28|25723.14
10:44:29|25723.14
10:44:29|25723.14
10:44:31|25723.14
10:44:32|25723.14
10:44:34|25723.14
10:44:35|25723.14
10:44:36|25723.14
10:44:37|25723.14
10:44:38|25723.14
10:44:40|25723.14
10:44:41|25723.14
10:44:42|25723.14
10:44:44|25723.14
10:44:46|25723.14
10:44:46|25723.14
10:44:47|25723.14
10:44:48|25723.14
10:44:49|25723.14
10:44:50|25723.14
10:44:52|25736.91
10:44:53|25735.06
10:44:54|25736.35
10:44:55|25736.35
10:44:56|25736.35
10:44:57|25736.35
10:44:58|25735.61
10:45:00|25727.16
10:45:01|25734.69
10:45:01|25734.69
10:45:03|25734.69
10:45:03|25721.46
10:45:05|25724.74
10:45:06|25724.74
10:45:07|25724.74
10:45:08|25724.74
10:45:08|25724.74
10:45:10|25724.74
10:45:10|25724.74
10:45:12|25724.74
10:45:13|25724.74
10:45:13|25741.42
10:45:14|25737.32
10:45:15|25737.32
10:45:16|25737.32
10:45:17|25769.66
10:45:18|25769.66
10:45:20|25773.93
10:45:20|25773.93
10:45:21|25772.24
10:45:22|25772.24
10:45:24|25772.24
10:45:25|25772.24
10:45:26|25772.24
10:45:27|25772.24
10:45:27|25772.24
10:45:28|25772.24
10:45:30|25772.24
10:45:31|25759.31
10:45:32|25759.31
10:45:33|25759.31
10:45:34|25759.31
10:45:36|25759.31
10:45:37|25742.64
10:45:38|25742.64
10:45:39|25742.64
10:45:40|25742.64
10:45:42|25742.64
10:45:43|25742.64
10:45:43|25742.64
10:45:44|25742.64
10:45:45|25742.64
10:45:46|25743.2
10:45:47|25743.2
10:45:48|25743.2
10:45:49|25743.2
10:45:51|25743.2
10:45:52|25730.23
10:45:52|25730.23
10:45:53|25730.23
10:45:54|25730.23
10:45:56|25730.23
10:45:56|25730.23
10:45:58|25730.23
10:45:59|25730.23
10:46:00|25730.23
10:46:00|25730.23
10:46:02|25730.23
10:46:02|25730.23
10:46:03|25730.23
10:46:05|25730.23
10:46:06|25730.23
10:46:06|25730.99
10:46:07|25730.99
10:46:09|25730.99
10:46:10|25730.99
10:46:10|25730.99
10:46:12|25730.99
10:46:13|25730.99
10:46:14|25730.99
10:46:15|25730.99
10:46:16|25730.99
10:46:17|25730.99
10:46:18|25730.99
10:46:19|25730.99
10:46:20|25730.99
10:46:21|25730.99
10:46:22|25730.99
10:46:23|25730.99
10:46:24|25722.48
10:46:25|25722.47
10:46:26|25722.47
10:46:27|25722.47
10:46:28|25722.47
10:46:29|25722.47
10:46:30|25722.47
10:46:31|25707.54
10:46:32|25707.54
10:46:33|25707.54
10:46:34|25707.54
10:46:35|25707.54
10:46:36|25707.54
10:46:38|25707.54
10:46:38|25707.54
10:46:40|25707.54
10:46:42|25707.54
10:46:43|25707.54
10:46:44|25707.54
10:46:46|25707.54
10:46:47|25707.54
10:46:47|25707.54
10:46:48|25707.54
10:46:49|25707.54
10:46:51|25707.54
10:46:52|25720.86
10:46:52|25720.86
10:46:54|25720.86
10:46:55|25720.86
10:46:55|25731.25
10:46:57|25731.25
10:46:58|25731.25
10:46:59|25731.25
10:47:00|25731.25
10:47:01|25731.25
10:47:01|25731.25
10:47:03|25731.25
10:47:04|25731.25
10:47:04|25731.25
10:47:06|25731.25
10:47:06|25731.25
10:47:08|25731.25
10:47:08|25731.25
10:47:10|25731.25
10:47:10|25731.25
10:47:12|25731.25
10:47:13|25731.25
10:47:13|25731.25
10:47:15|25731.25
10:47:15|25731.25
10:47:16|25731.25
10:47:18|25731.25
10:47:19|25731.25
10:47:19|25731.25
10:47:20|25731.25
10:47:22|25731.25
10:47:23|25731.25
10:47:24|25731.25
10:47:24|25731.25
10:47:26|25731.25
10:47:26|25731.25
10:47:28|25731.25
10:47:28|25731.25
10:47:30|25731.25
10:47:31|25731.25
10:47:31|25758.84
10:47:33|25758.84
10:47:34|25774.44
10:47:35|25774.44
10:47:37|25774.44
10:47:38|25774.44
10:47:39|25774.44
10:47:40|25774.44
10:47:42|25784.09
10:47:43|25804.55
10:47:44|25804.55
10:47:45|25804.55
10:47:46|25806.57
10:47:47|25806.57
10:47:48|25806.57
10:47:49|25811.24
10:47:50|25811.24
10:47:50|25818.07
10:47:52|25823.41
10:47:53|25823.41
10:47:54|25816.53
10:47:55|25816.53
10:47:56|25816.53
10:47:57|25816.53
10:47:57|25816.53
10:47:59|25816.53
10:48:00|25816.53
10:48:01|25816.53
10:48:02|25816.53
10:48:03|25816.53
10:48:04|25816.53
10:48:04|25816.53
10:48:06|25816.53
10:48:07|25816.53
10:48:08|25816.53
10:48:08|25816.53
10:48:10|25816.53
10:48:11|25792.59
10:48:12|25792.59
10:48:13|25792.59
10:48:13|25792.59
10:48:15|25779.86
10:48:16|25779.86
10:48:17|25779.86
10:48:18|25779.86
10:48:19|25779.86
10:48:20|25779.86
10:48:21|25779.86
10:48:22|25779.86
10:48:24|25779.86
10:48:24|25779.86
10:48:25|25799.91
10:48:26|25799.91
10:48:27|25799.91
10:48:28|25799.91
10:48:29|25799.91
10:48:30|25799.91
10:48:31|25799.91
10:48:33|25799.91
10:48:33|25799.91
10:48:34|25799.91
10:48:35|25809.18
10:48:37|25809.18
10:48:39|25809.18
10:48:39|25809.18
10:48:40|25809.18
10:48:41|25785.54
10:48:42|25785.54
10:48:43|25785.54
10:48:45|25788.32
10:48:47|25788.32
10:48:47|25788.32
10:48:48|25788.32
10:48:49|25788.32
10:48:51|25796.89
10:48:52|25796.89
10:48:53|25796.89
10:48:54|25796.89
10:48:55|25796.89
10:48:56|25796.89
10:48:57|25796.89
10:48:58|25796.89
10:48:59|25796.89
10:49:00|25796.89
10:49:01|25793.09
10:49:02|25793.09
10:49:03|25793.09
10:49:04|25793.09
10:49:05|25793.09
10:49:06|25781.22
10:49:07|25781.22
10:49:08|25781.22
10:49:09|25781.22
10:49:10|25781.22
10:49:11|25779.14
10:49:12|25779.14
10:49:13|25779.14
10:49:15|25779.14
10:49:15|25779.14
10:49:17|25779.14
10:49:17|25779.14
10:49:19|25779.14
10:49:20|25795.03
10:49:21|25795.02
10:49:22|25795.02
10:49:23|25795.02
10:49:24|25795.02
10:49:25|25795.02
10:49:26|25795.02
10:49:27|25795.02
10:49:28|25795.02
10:49:29|25802.56
10:49:30|25802.56
10:49:31|25802.56
10:49:32|25802.56
10:49:33|25800.4
10:49:34|25800.4
10:49:35|25800.4
10:49:36|25800.4
10:49:38|25800.4
10:49:40|25800.4
10:49:42|25796.28
10:49:43|25796.28
10:49:45|25796.28
10:49:45|25796.28
10:49:47|25796.28
10:49:49|25788.08
10:49:49|25788.08
10:49:50|25788.08
10:49:51|25787.66
10:49:52|25787.66
10:49:53|25787.66
10:49:54|25787.66
10:49:55|25787.66
10:49:56|25787.66
10:49:57|25787.66
10:49:58|25787.66
10:50:00|25787.66
10:50:01|25787.66
10:50:02|25787.66
10:50:02|25787.66
10:50:05|25787.67
10:50:05|25787.67
10:50:06|25787.67
10:50:07|25787.67
10:50:08|25787.67
10:50:09|25787.67
10:50:10|25787.67
10:50:11|25787.67
10:50:12|25787.67
10:50:14|25787.67
10:50:15|25787.67
10:50:16|25787.67
10:50:17|25787.67
10:50:18|25787.67
10:50:19|25794.77
10:50:20|25794.77
10:50:21|25794.77
10:50:22|25798.44
10:50:22|25798.44
10:50:24|25798.44
10:50:25|25798.44
10:50:26|25798.44
10:50:27|25798.37
10:50:28|25798.37
10:50:29|25798.37
10:50:30|25798.37
10:50:31|25798.37
10:50:32|25798.37
10:50:33|25798.37
10:50:34|25798.37
10:50:34|25798.37
10:50:36|25798.37
10:50:37|25798.37
10:50:39|25798.37
10:50:40|25798.37
10:50:41|25798.37
10:50:43|25798.37
10:50:44|25798.37
10:50:46|25798.37
10:50:46|25798.37
10:50:47|25812.
10:50:49|25809.4
10:50:51|25809.4
10:50:51|25798.24
10:50:52|25798.24
10:50:53|25807.72
10:50:54|25807.72
10:50:55|25807.72
10:50:56|25807.72
10:50:57|25807.72
10:50:58|25807.72
10:50:59|25807.72
10:51:00|25805.08
10:51:01|25805.08
10:51:02|25805.08
10:51:03|25805.08
10:51:04|25805.08
10:51:05|25805.08
10:51:06|25805.08
10:51:07|25805.08
10:51:08|25805.08
10:51:09|25805.08
10:51:10|25819.74
10:51:11|25819.74
10:51:12|25830.27
10:51:13|25830.27
10:51:14|25830.27
10:51:15|25830.27
10:51:16|25830.27
10:51:17|25830.27
10:51:18|25830.27
10:51:19|25837.
10:51:20|25857.93
10:51:21|25857.93
10:51:23|25857.93
10:51:23|25857.93
10:51:25|25857.93
10:51:26|25850.73
10:51:26|25850.73
10:51:29|25850.73
10:51:30|25850.73
10:51:31|25850.73
10:51:32|25850.73
10:51:33|25850.73
10:51:34|25850.73
10:51:34|25850.73
10:51:36|25850.73
10:51:37|25850.73
10:51:37|25850.73
10:51:40|25850.73
10:51:41|25819.78
10:51:43|25819.78
10:51:43|25819.78
10:51:44|25819.78
10:51:46|25819.78
10:51:48|25835.51
10:51:49|25835.51
10:51:50|25835.51
10:51:50|25835.51
10:51:52|25815.44
10:51:53|25815.44
10:51:54|25815.44
10:51:55|25826.3
10:51:56|25826.3
10:51:57|25823.96
10:51:58|25823.96
10:51:59|25823.96
10:51:59|25807.58
10:52:01|25807.58
10:52:02|25807.58
10:52:03|25815.49
10:52:04|25815.49
10:52:05|25815.49
10:52:05|25815.49
10:52:07|25815.49
10:52:07|25815.49
10:52:09|25815.49
10:52:10|25815.49
10:52:11|25815.49
10:52:12|25815.49
10:52:13|25815.49
10:52:13|25815.49
10:52:14|25815.49
10:52:16|25815.49
10:52:16|25815.49
10:52:17|25815.49
10:52:18|25815.49
10:52:19|25815.49
10:52:21|25825.05
10:52:22|25823.19
10:52:22|25823.19
10:52:24|25823.19
10:52:24|25823.19
10:52:25|25823.19
10:52:26|25823.19
10:52:27|25823.19
10:52:29|25823.19
10:52:30|25823.19
10:52:30|25823.19
10:52:32|25823.19
10:52:32|25823.19
10:52:33|25823.19
10:52:35|25832.52
10:52:36|25832.52
10:52:37|25823.56
10:52:39|25823.56
10:52:40|25823.56
10:52:42|25823.56
10:52:42|25823.56
10:52:44|25823.56
10:52:45|25823.56
10:52:46|25823.56
10:52:47|25843.75
10:52:48|25843.74
10:52:49|25843.74
10:52:50|25843.74
10:52:51|25834.18
10:52:52|25834.18
10:52:53|25825.56
10:52:54|25834.77
10:52:55|25834.77
10:52:56|25834.77
10:52:57|25834.77
10:52:58|25834.77
10:53:00|25837.21
10:53:01|25837.21
10:53:01|25837.21
10:53:03|25837.21
10:53:03|25837.21
10:53:04|25837.21
10:53:06|25837.21
10:53:06|25835.05
10:53:07|25835.05
10:53:09|25835.05
10:53:09|25835.05
10:53:10|25835.05
10:53:12|25835.05
10:53:12|25841.07
10:53:13|25841.07
10:53:15|25841.06
10:53:16|25841.06
10:53:17|25841.06
10:53:17|25841.06
10:53:18|25841.06
10:53:19|25841.06
10:53:21|25841.06
10:53:21|25841.06
10:53:22|25841.06
10:53:24|25841.06
10:53:24|25841.06
10:53:26|25841.06
10:53:26|25841.06
10:53:27|25844.95
10:53:29|25844.95
10:53:30|25851.24
10:53:30|25851.24
10:53:32|25851.24
10:53:32|25851.24
10:53:34|25851.24
10:53:35|25851.24
10:53:36|25851.24
10:53:36|25852.97
10:53:37|25852.97
10:53:39|25852.97
10:53:40|25852.97
10:53:42|25852.97
10:53:43|25852.97
10:53:44|25852.97
10:53:45|25852.97
10:53:46|25852.97
10:53:47|25852.97
10:53:48|25852.97
10:53:49|25852.97
10:53:51|25852.97
10:53:52|25838.33
10:53:52|25838.33
10:53:54|25838.33
10:53:54|25838.33
10:53:56|25838.33
10:53:57|25838.33
10:53:57|25838.33
10:53:59|25838.33
10:54:00|25838.33
10:54:00|25838.33
10:54:02|25838.33
10:54:03|25834.98
10:54:03|25834.98
10:54:05|25834.98
10:54:06|25834.98
10:54:07|25834.98
10:54:08|25834.98
10:54:09|25832.02
10:54:10|25832.02
10:54:11|25832.02
10:54:12|25832.02
10:54:14|25832.02
10:54:15|25832.02
10:54:15|25852.97
10:54:17|25852.97
10:54:17|25852.97
10:54:18|25852.97
10:54:20|25852.97
10:54:21|25852.97
10:54:22|25852.97
10:54:23|25852.97
10:54:24|25852.97
10:54:25|25862.14
10:54:26|25860.74
10:54:27|25860.74
10:54:28|25860.74
10:54:29|25867.17
10:54:31|25895.54
10:54:31|25934.66
10:54:32|25931.28
10:54:33|25931.28
10:54:34|25931.28
10:54:35|25931.28
10:54:36|25931.28
10:54:37|25929.04
10:54:38|25929.04
10:54:39|25942.93
10:54:41|25942.93
10:54:43|25942.93
10:54:43|25942.93
10:54:45|25942.93
10:54:47|25904.97
10:54:47|25904.97
10:54:49|25904.97
10:54:50|25904.97
10:54:51|25935.43
10:54:52|25950.
10:54:52|25950.
10:54:54|25950.
10:54:56|25950.
10:54:56|25950.
10:54:57|25950.
10:54:58|25955.75
10:54:59|25955.75
10:55:00|25955.75
10:55:02|25955.75
10:55:03|25955.75
10:55:04|25955.75
10:55:04|25955.75
10:55:06|25955.75
10:55:06|25933.26
10:55:08|25933.26
10:55:09|25933.26
10:55:09|25933.26
10:55:10|25933.26
10:55:12|25933.26
10:55:13|25895.42
10:55:14|25895.42
10:55:16|25895.4
10:55:17|25895.4
10:55:18|25895.4
10:55:19|25894.73
10:55:19|25894.69
10:55:21|25894.69
10:55:21|25894.69
10:55:22|25894.69
10:55:23|25894.69
10:55:24|25894.69
10:55:25|25894.69
10:55:26|25894.69
10:55:28|25894.69
10:55:28|25894.69
10:55:30|25894.69
10:55:30|25894.69
10:55:32|25894.69
10:55:33|25894.69
10:55:33|25894.69
10:55:34|25894.69
10:55:36|25894.69
10:55:37|25894.69
10:55:38|25894.69
10:55:39|25892.58
10:55:40|25892.58
10:55:42|25892.58
10:55:43|25898.45
10:55:44|25898.45
10:55:45|25898.45
10:55:47|25898.45
10:55:47|25898.45
10:55:49|25898.45
10:55:50|25898.45
10:55:51|25898.45
10:55:52|25875.97
10:55:52|25875.97
10:55:54|25875.97
10:55:55|25875.97
10:55:56|25875.97
10:55:58|25875.97
10:55:58|25875.97
10:56:00|25875.97
10:56:01|25875.97
10:56:02|25875.97
10:56:03|25875.97
10:56:04|25875.97
10:56:05|25875.97
10:56:06|25872.81
10:56:07|25872.81
10:56:08|25872.81
10:56:09|25872.81
10:56:10|25872.81
10:56:11|25872.81
10:56:12|25872.81
10:56:13|25872.81
10:56:14|25872.81
10:56:15|25872.81
10:56:16|25872.81
10:56:17|25872.81
10:56:18|25872.81
10:56:19|25872.81
10:56:20|25872.81
10:56:22|25872.81
10:56:22|25872.81
10:56:23|25872.81
10:56:25|25872.81
10:56:26|25872.81
10:56:27|25872.81
10:56:28|25872.81
10:56:29|25872.81
10:56:30|25862.9
10:56:31|25848.66
10:56:32|25848.66
10:56:33|25848.66
10:56:34|25848.66
10:56:35|25848.66
10:56:36|25848.66
10:56:37|25848.66
10:56:38|25848.66
10:56:39|25848.66
10:56:41|25848.66
10:56:42|25848.66
10:56:44|25835.97
10:56:45|25835.97
10:56:47|25834.64
10:56:48|25834.64
10:56:49|25826.54
10:56:50|25826.54
10:56:51|25812.83
10:56:52|25812.83
10:56:54|25815.69
10:56:54|25815.69
10:56:56|25815.69
10:56:57|25815.69
10:56:58|25815.69
10:56:59|25815.69
10:57:00|25813.9
10:57:01|25813.9
10:57:02|25813.9
10:57:03|25813.9
10:57:04|25813.9
10:57:05|25813.9
10:57:06|25813.9
10:57:07|25795.81
10:57:08|25794.51
10:57:09|25794.51
10:57:10|25794.51
10:57:11|25794.51
10:57:12|25807.32
10:57:14|25807.32
10:57:14|25807.32
10:57:15|25807.32
10:57:16|25810.63
10:57:18|25810.63
10:57:18|25810.63
10:57:20|25810.63
10:57:20|25810.63
10:57:21|25810.63
10:57:22|25810.63
10:57:24|25810.63
10:57:25|25810.63
10:57:25|25810.63
10:57:27|25813.93
10:57:27|25813.93
10:57:30|25813.93
10:57:30|25813.93
10:57:31|25804.75
10:57:32|25804.75
10:57:33|25804.75
10:57:35|25816.
10:57:35|25816.
10:57:36|25816.
10:57:37|25816.
10:57:38|25826.81
10:57:39|25826.81
10:57:40|25826.81
10:57:41|25826.81
10:57:43|25826.81
10:57:45|25826.81
10:57:45|25826.81
10:57:47|25826.81
10:57:49|25826.81
10:57:49|25826.81
10:57:50|25826.81
10:57:51|25837.06
10:57:53|25837.06
10:57:54|25837.06
10:57:55|25837.06
10:57:57|25827.01
10:57:58|25828.28
10:57:58|25834.07
10:57:59|25839.88
10:58:01|25838.41
10:58:02|25831.92
10:58:03|25825.43
10:58:04|25825.43
10:58:05|25821.74
10:58:06|25825.18
10:58:07|25827.58
10:58:08|25831.54
10:58:09|25831.54
10:58:10|25831.54
10:58:11|25824.94
10:58:12|25824.94
10:58:13|25813.95
10:58:14|25801.46
10:58:15|25801.46
10:58:16|25801.46
10:58:17|25811.84
10:58:18|25811.84
10:58:19|25816.08
10:58:20|25816.08
10:58:21|25823.7
10:58:22|25823.7
10:58:23|25823.7
10:58:24|25820.37
10:58:25|25813.28
10:58:26|25813.28
10:58:27|25813.28
10:58:28|25813.28
10:58:30|25813.28
10:58:30|25810.49
10:58:31|25804.09
10:58:32|25804.09
10:58:33|25804.09
10:58:35|25804.09
10:58:36|25804.09
10:58:37|25804.09
10:58:38|25804.09
10:58:38|25804.09
10:58:40|25804.09
10:58:41|25804.09
10:58:41|25804.09
10:58:43|25804.09
10:58:45|25804.09
10:58:46|25804.09
10:58:47|25804.09
10:58:48|25804.09
10:58:49|25804.09
10:58:50|25804.09
10:58:51|25792.59
10:58:52|25792.59
10:58:53|25792.59
10:58:54|25792.59
10:58:56|25792.59
10:58:57|25804.71
10:58:58|25804.71
10:58:58|25804.71
10:58:59|25804.71
10:59:01|25804.71
10:59:02|25804.71
10:59:03|25804.71
10:59:04|25804.71
10:59:05|25804.71
10:59:06|25804.71
10:59:07|25804.71
10:59:08|25804.71
10:59:09|25804.71
10:59:10|25804.71
10:59:11|25804.71
10:59:12|25804.71
10:59:13|25804.71
10:59:14|25804.71
10:59:16|25804.71
10:59:17|25804.71
10:59:18|25786.99
10:59:18|25786.99
10:59:20|25786.99
10:59:21|25775.78
10:59:21|25775.78
10:59:22|25775.78
10:59:24|25775.78
10:59:25|25775.78
10:59:26|25775.78
10:59:26|25775.78
10:59:27|25762.33
10:59:30|25762.33
10:59:30|25762.33
10:59:32|25762.88
10:59:32|25762.33
10:59:34|25764.27
10:59:35|25764.27
10:59:36|25777.34
10:59:37|25777.34
10:59:38|25777.34
10:59:38|25777.34
10:59:40|25777.34
10:59:41|25777.34
10:59:42|25777.34
10:59:42|25767.5
10:59:45|25767.5
10:59:46|25767.5
10:59:48|25776.05
10:59:49|25776.05
10:59:51|25776.05
10:59:51|25776.05
10:59:52|25776.05
10:59:53|25776.05
10:59:55|25776.05
10:59:56|25776.05
10:59:57|25776.05
10:59:58|25776.05
11:00:00|25776.05
11:00:00|25776.05
11:00:01|25776.05
11:00:02|25776.05
11:00:04|25776.05
11:00:05|25776.05
11:00:06|25776.19
11:00:07|25776.19
11:00:08|25776.19
11:00:09|25776.19
11:00:10|25776.19
11:00:11|25776.2
11:00:12|25776.2
11:00:13|25776.2
11:00:14|25776.2
11:00:14|25776.2
11:00:16|25776.2
11:00:17|25776.2
11:00:17|25776.2
11:00:19|25764.22
11:00:20|25764.22
11:00:22|25771.82
11:00:22|25771.82
11:00:23|25771.82
11:00:24|25771.82
11:00:25|25771.82
11:00:26|25771.82
11:00:27|25757.61
11:00:28|25757.61
11:00:29|25757.61
11:00:30|25757.61
11:00:31|25757.61
11:00:32|25757.61
11:00:33|25757.61
11:00:34|25757.61
11:00:36|25751.14
11:00:36|25751.14
11:00:37|25745.22
11:00:38|25745.22
11:00:39|25745.22
11:00:41|25745.22
11:00:41|25745.22
11:00:42|25745.22
11:00:43|25745.22
11:00:44|25745.22
11:00:46|25745.22
11:00:48|25745.22
11:00:49|25745.22
11:00:50|25745.22
11:00:50|25745.22
11:00:52|25735.99
11:00:53|25732.22
11:00:54|25732.22
11:00:55|25730.72
11:00:56|25730.72
11:00:57|25730.72
11:00:58|25730.72
11:00:59|25730.72
11:01:00|25730.72
11:01:01|25730.72
11:01:02|25730.72
11:01:03|25730.72
11:01:04|25730.72
11:01:05|25730.72
11:01:06|25721.81
11:01:07|25721.81
11:01:09|25721.81
11:01:10|25720.52
11:01:11|25720.52
11:01:12|25720.52
11:01:14|25720.52
11:01:14|25720.52
11:01:15|25720.52
11:01:16|25720.52
11:01:17|25720.52
11:01:18|25728.52
11:01:19|25728.52
11:01:20|25728.52
11:01:21|25728.52
11:01:22|25728.52
11:01:23|25728.52
11:01:24|25728.52
11:01:25|25728.52
11:01:26|25728.52
11:01:27|25728.52
11:01:28|25728.52
11:01:29|25728.52
11:01:30|25728.52
11:01:31|25728.52
11:01:32|25728.52
11:01:33|25728.52
11:01:34|25728.52
11:01:35|25700.92
11:01:36|25696.85
11:01:37|25696.85
11:01:38|25688.83
11:01:39|25692.71
11:01:40|25692.71
11:01:41|25692.71
11:01:42|25692.71
11:01:43|25692.71
11:01:44|25692.71
11:01:46|25692.71
11:01:47|25694.6
11:01:49|25694.6
11:01:49|25694.6
11:01:50|25694.6
11:01:52|25694.6
11:01:53|25694.6
11:01:54|25694.6
11:01:56|25694.6
11:01:58|25694.6
11:01:59|25694.6
11:02:00|25689.69
11:02:01|25702.12
11:02:02|25700.84
11:02:03|25700.84
11:02:04|25700.84
11:02:05|25700.84
11:02:06|25700.84
11:02:07|25700.84
11:02:08|25700.84
11:02:09|25700.57
11:02:10|25695.47
11:02:11|25695.47
11:02:12|25695.47
11:02:13|25695.47
11:02:14|25695.47
11:02:15|25695.47
11:02:16|25695.47
11:02:17|25695.47
11:02:18|25695.47
11:02:19|25695.47
11:02:19|25695.47
11:02:20|25695.47
11:02:22|25695.47
11:02:23|25695.47
11:02:24|25695.47
11:02:25|25695.47
11:02:26|25695.47
11:02:26|25695.47
11:02:28|25695.47
11:02:29|25677.71
11:02:30|25677.71
11:02:31|25677.71
11:02:31|25673.
11:02:32|25673.
11:02:34|25684.49
11:02:35|25684.49
11:02:37|25670.28
11:02:37|25668.64
11:02:38|25668.64
11:02:39|25668.64
11:02:40|25668.64
11:02:41|25668.64
11:02:42|25668.64
11:02:43|25673.97
11:02:44|25673.97
11:02:45|25673.97
11:02:46|25673.97
11:02:48|25673.97
11:02:49|25673.97
11:02:51|25673.97
11:02:51|25673.97
11:02:52|25644.47
11:02:53|25644.47
11:02:54|25644.47
11:02:55|25658.48
11:02:56|25658.48
11:02:58|25658.48
11:02:59|25658.48
11:03:00|25658.48
11:03:01|25658.48
11:03:02|25658.48
11:03:02|25658.48
11:03:04|25658.48
11:03:05|25658.48
11:03:06|25658.48
11:03:07|25658.48
11:03:08|25658.48
11:03:09|25658.48
11:03:10|25658.48
11:03:11|25650.
11:03:11|25650.
11:03:13|25650.
11:03:13|25659.68
11:03:15|25659.68
11:03:16|25659.68
11:03:17|25659.68
11:03:18|25659.68
11:03:19|25659.68
11:03:20|25659.68
11:03:21|25659.68
11:03:21|25659.68
11:03:23|25659.68
11:03:24|25659.68
11:03:25|25659.68
11:03:26|25629.72
11:03:27|25624.61
11:03:28|25624.61
11:03:29|25624.61
11:03:29|25624.61
11:03:30|25639.25
11:03:32|25639.25
11:03:33|25639.25
11:03:34|25639.25
11:03:35|25639.25
11:03:36|25639.25
11:03:37|25639.25
11:03:39|25639.25
11:03:39|25639.25
11:03:40|25639.25
11:03:41|25639.25
11:03:42|25613.37
11:03:43|25613.37
11:03:44|25613.37
11:03:45|25608.66
11:03:46|25608.66
11:03:47|25608.66
11:03:49|25608.66
11:03:50|25608.66
11:03:51|25608.66
11:03:53|25592.24
11:03:54|25592.24
11:03:55|25592.24
11:03:56|25592.24
11:03:57|25592.24
11:03:59|25592.24
11:03:59|25592.24
11:04:00|25592.24
11:04:02|25592.24
11:04:03|25592.24
11:04:04|25592.24
11:04:04|25592.24
11:04:07|25585.2
11:04:07|25579.79
11:04:08|25573.63
11:04:09|25573.63
11:04:10|25573.63
11:04:12|25591.71
11:04:13|25595.24
11:04:14|25599.35
11:04:15|25599.35
11:04:16|25599.35
11:04:17|25599.35
11:04:18|25599.35
11:04:19|25599.35
11:04:20|25599.35
11:04:21|25599.35
11:04:22|25599.35
11:04:23|25599.35
11:04:24|25599.35
11:04:25|25599.35
11:04:26|25599.35
11:04:26|25599.35
11:04:27|25599.35
11:04:28|25599.35
11:04:30|25599.35
11:04:31|25599.35
11:04:31|25599.35
11:04:33|25623.22
11:04:34|25623.22
11:04:34|25623.22
11:04:35|25619.9
11:04:37|25630.05
11:04:37|25628.77
11:04:38|25628.77
11:04:40|25628.77
11:04:41|25628.77
11:04:41|25628.77
11:04:43|25628.77
11:04:43|25628.77
11:04:44|25628.77
11:04:46|25628.77
11:04:47|25628.77
11:04:48|25628.77
11:04:49|25628.77
11:04:49|25628.77
11:04:51|25628.77
11:04:52|25628.77
11:04:54|25628.77
11:04:55|25628.77
11:04:56|25628.77
11:04:58|25628.77
11:04:58|25628.77
11:05:00|25628.77
11:05:01|25628.77
11:05:02|25628.77
11:05:02|25577.56
11:05:04|25561.97
11:05:04|25561.97
11:05:06|25561.97
11:05:07|25556.03
11:05:09|25556.03
11:05:09|25556.03
11:05:10|25556.03
11:05:11|25556.03
11:05:12|25556.03
11:05:13|25556.03
11:05:14|25556.03
11:05:15|25556.03
11:05:16|25556.03
11:05:17|25564.59
11:05:18|25564.59
11:05:19|25564.59
11:05:20|25562.02
11:05:21|25562.02
11:05:22|25562.02
11:05:23|25562.02
11:05:24|25562.02
11:05:25|25562.02
11:05:26|25562.02
11:05:27|25570.4
11:05:28|25570.4
11:05:29|25570.4
11:05:30|25570.4
11:05:31|25570.4
11:05:32|25570.4
11:05:33|25539.44
11:05:34|25539.44
11:05:35|25539.44
11:05:36|25539.44
11:05:37|25544.98
11:05:38|25534.68
11:05:39|25534.68
11:05:40|25534.68
11:05:41|25534.68
11:05:42|25534.68
11:05:43|25546.03
11:05:44|25546.03
11:05:45|25546.03
11:05:46|25546.03
11:05:47|25546.03
11:05:49|25546.03
11:05:50|25546.03
11:05:52|25546.03
11:05:53|25546.03
11:05:54|25546.03
11:05:56|25546.03
11:05:57|25546.03
11:05:59|25494.87
11:05:59|25491.02
11:06:01|25491.02
11:06:02|25491.02
11:06:03|25491.02
11:06:05|25515.28
11:06:05|25515.28
11:06:07|25530.18
11:06:08|25530.18
11:06:08|25530.18
11:06:10|25530.18
11:06:11|25533.08
11:06:11|25533.08
11:06:13|25540.31
11:06:13|25540.31
11:06:15|25540.31
11:06:16|25540.31
11:06:17|25540.31
11:06:17|25540.31
11:06:18|25548.49
11:06:19|25548.49
11:06:20|25548.49
11:06:21|25548.49
11:06:22|25548.49
11:06:23|25548.49
11:06:25|25548.49
11:06:25|25548.49
11:06:27|25548.49
11:06:27|25548.49
11:06:28|25548.49
11:06:30|25548.49
11:06:31|25548.49
11:06:31|25548.49
11:06:32|25548.58
11:06:34|25548.58
11:06:34|25548.58
11:06:35|25548.58
11:06:36|25548.58
11:06:38|25548.58
11:06:38|25548.58
11:06:39|25548.58
11:06:41|25563.15
11:06:41|25563.15
11:06:42|25565.6
11:06:43|25571.76
11:06:44|25571.76
11:06:45|25571.76
11:06:46|25571.76
11:06:47|25559.78
11:06:48|25559.78
11:06:49|25559.78
11:06:51|25559.78
11:06:53|25559.78
11:06:54|25559.78
11:06:56|25559.78
11:06:56|25559.78
11:06:58|25559.78
11:06:58|25559.78
11:07:00|25559.78
11:07:01|25559.78
11:07:02|25559.78
11:07:03|25534.57
11:07:04|25534.57
11:07:05|25534.57
11:07:06|25518.45
11:07:08|25518.45
11:07:09|25521.03
11:07:10|25522.35
11:07:10|25522.35
11:07:12|25527.
11:07:13|25525.73
11:07:14|25525.73
11:07:14|25532.28
11:07:16|25532.28
11:07:16|25532.28
11:07:17|25532.28
11:07:19|25548.84
11:07:20|25548.84
11:07:21|25548.84
11:07:21|25548.84
11:07:22|25548.84
11:07:23|25548.84
11:07:24|25548.84
11:07:26|25548.84
11:07:27|25548.84
11:07:27|25548.84
11:07:29|25548.84
11:07:30|25567.56
11:07:30|25567.56
11:07:32|25567.56
11:07:32|25567.56
11:07:33|25567.56
11:07:35|25567.56
11:07:35|25567.56
11:07:36|25567.56
11:07:37|25567.56
11:07:38|25567.56
11:07:39|25567.56
11:07:41|25567.56
11:07:41|25567.56
11:07:42|25567.56
11:07:44|25587.49
11:07:44|25587.49
11:07:45|25587.49
11:07:46|25587.49
11:07:47|25587.49
11:07:48|25587.49
11:07:49|25587.49
11:07:50|25597.98
11:07:52|25597.98
11:07:53|25597.98
11:07:55|25597.98
11:07:56|25597.98
11:07:57|25597.98
11:07:58|25597.98
11:07:59|25597.98
11:08:00|25597.98
11:08:01|25600.22
11:08:02|25600.22
11:08:03|25600.22
11:08:04|25600.22
11:08:05|25600.22
11:08:06|25600.22
11:08:07|25600.22
11:08:08|25605.86
11:08:09|25605.86
11:08:10|25605.86
11:08:11|25605.86
11:08:12|25605.86
11:08:13|25605.86
11:08:14|25605.86
11:08:15|25623.37
11:08:16|25633.76
11:08:17|25633.76
11:08:19|25638.08
11:08:20|25638.08
11:08:21|25642.58
11:08:22|25642.58
11:08:23|25642.58
11:08:24|25642.58
11:08:25|25642.58
11:08:26|25642.58
11:08:27|25642.58
11:08:28|25642.58
11:08:29|25642.58
11:08:30|25642.58
11:08:31|25642.58
11:08:32|25645.82
11:08:33|25637.56
11:08:34|25623.26
11:08:35|25589.67
11:08:36|25589.67
11:08:37|25589.67
11:08:38|25589.67
11:08:39|25589.67
11:08:40|25589.67
11:08:41|25589.67
11:08:42|25589.67
11:08:43|25638.78
11:08:44|25638.78
11:08:45|25638.78
11:08:46|25638.78
11:08:47|25633.58
11:08:48|25633.58
11:08:49|25633.58
11:08:50|25633.58
11:08:51|25633.58
11:08:52|25633.58
11:08:53|25633.58
11:08:55|25633.58
11:08:56|25633.58
11:08:57|25633.58
11:08:58|25633.58
11:08:59|25633.58
11:09:00|25633.58
11:09:01|25633.58
11:09:02|25633.58
11:09:03|25655.49
11:09:04|25655.49
11:09:05|25655.49
11:09:07|25655.49
11:09:08|25655.49
11:09:08|25655.49
11:09:10|25655.49
11:09:11|25655.49
11:09:12|25655.49
11:09:13|25660.35
11:09:14|25660.35
11:09:15|25660.35
11:09:16|25660.35
11:09:17|25660.35
11:09:18|25660.35
11:09:19|25660.35
11:09:20|25660.35
11:09:21|25660.35
11:09:22|25660.35
11:09:23|25660.35
11:09:24|25660.35
11:09:25|25660.35
11:09:26|25660.35
11:09:27|25660.35
11:09:28|25660.35
11:09:29|25660.35
11:09:30|25660.35
11:09:31|25660.35
11:09:32|25660.35
11:09:33|25660.35
11:09:34|25660.35
11:09:35|25660.35
11:09:36|25660.35
11:09:37|25660.35
11:09:38|25660.35
11:09:39|25660.35
11:09:40|25660.35
11:09:41|25660.35
11:09:42|25684.56
11:09:43|25684.56
11:09:44|25684.56
11:09:45|25688.98
11:09:46|25706.42
11:09:47|25706.42
11:09:48|25706.42
11:09:49|25687.06
11:09:50|25687.06
11:09:51|25687.06
11:09:52|25681.75
11:09:54|25684.32
11:09:55|25675.7
11:09:57|25675.7
11:09:58|25688.35
11:10:00|25688.35
11:10:01|25688.35
11:10:02|25688.35
11:10:03|25688.35
11:10:05|25699.59
11:10:05|25705.21
11:10:07|25705.21
11:10:08|25711.63
11:10:09|25711.63
11:10:10|25692.02
11:10:11|25693.37
11:10:12|25693.37
11:10:13|25693.37
11:10:14|25693.37
11:10:15|25693.37
11:10:16|25693.37
11:10:17|25693.37
11:10:18|25693.37
11:10:19|25693.37
11:10:20|25693.37
11:10:21|25677.06
11:10:22|25677.06
11:10:23|25675.75
11:10:24|25675.75
11:10:25|25675.75
11:10:26|25675.75
11:10:27|25675.75
11:10:28|25675.75
11:10:29|25675.75
11:10:31|25675.75
11:10:31|25642.44
11:10:33|25642.44
11:10:34|25642.44
11:10:35|25642.44
11:10:36|25642.44
11:10:37|25658.59
11:10:38|25675.73
11:10:39|25675.73
11:10:40|25675.73
11:10:41|25675.73
11:10:42|25675.73
11:10:43|25651.98
11:10:44|25651.98
11:10:45|25651.98
11:10:46|25651.98
11:10:47|25651.98
11:10:48|25651.98
11:10:49|25651.98
11:10:50|25651.98
11:10:51|25651.98
11:10:52|25651.98
11:10:54|25651.98
11:10:54|25651.98
11:10:57|25651.98
11:10:58|25643.45
11:10:59|25643.45
11:11:00|25643.45
11:11:01|25643.45
11:11:03|25643.45
11:11:04|25643.45
11:11:05|25645.6
11:11:06|25645.6
11:11:06|25645.6
11:11:08|25645.6
11:11:08|25645.6
11:11:10|25645.6
11:11:11|25645.6
11:11:12|25645.6
11:11:13|25645.6
11:11:14|25672.7
11:11:16|25672.7
11:11:16|25672.7
11:11:17|25672.7
11:11:18|25672.7
11:11:19|25672.7
11:11:20|25672.7
11:11:21|25672.7
11:11:22|25672.7
11:11:23|25675.08
11:11:24|25675.08
11:11:25|25675.08
11:11:26|25675.08
11:11:27|25675.08
11:11:28|25675.08
11:11:29|25675.08
11:11:30|25675.08
11:11:31|25675.08
11:11:32|25675.08
11:11:33|25675.08
11:11:34|25675.08
11:11:35|25675.08
11:11:36|25675.08
11:11:37|25701.1
11:11:38|25688.58
11:11:39|25688.58
11:11:40|25708.1
11:11:41|25708.1
11:11:42|25701.46
11:11:43|25711.52
11:11:44|25711.52
11:11:45|25711.52
11:11:46|25711.52
11:11:47|25711.52
11:11:48|25706.9
11:11:49|25706.9
11:11:50|25706.9
11:11:51|25706.9
11:11:52|25706.9
11:11:53|25706.9
11:11:55|25706.9
11:11:57|25706.9
11:11:58|25734.45
11:12:00|25739.85
11:12:00|25739.85
11:12:02|25739.85
11:12:03|25739.85
11:12:05|25739.85
11:12:05|25739.85
11:12:07|25739.85
11:12:07|25739.85
11:12:09|25739.85
11:12:10|25739.85
11:12:11|25736.32
11:12:12|25736.32
11:12:13|25736.32
11:12:14|25736.32
11:12:15|25736.32
11:12:16|25736.32
11:12:17|25736.32
11:12:18|25739.39
11:12:19|25739.39
11:12:20|25739.39
11:12:21|25739.39
11:12:22|25736.06
11:12:23|25736.06
11:12:24|25736.06
11:12:25|25736.06
11:12:26|25736.06
11:12:27|25736.06
11:12:27|25736.06
11:12:28|25736.06
11:12:30|25736.06
11:12:31|25736.06
11:12:32|25736.06
11:12:33|25736.06
11:12:34|25736.06
11:12:35|25736.06
11:12:36|25736.06
11:12:37|25741.58
11:12:38|25741.58
11:12:39|25741.57
11:12:40|25735.51
11:12:41|25735.51
11:12:42|25743.16
11:12:43|25752.86
11:12:44|25752.86
11:12:45|25752.11
11:12:46|25752.11
11:12:47|25759.06
11:12:48|25771.24
11:12:49|25774.38
11:12:49|25765.79
11:12:52|25765.79
11:12:52|25765.79
11:12:54|25765.79
11:12:54|25756.71
11:12:56|25760.39
11:12:58|25760.39
11:12:59|25760.39
11:13:00|25760.39
11:13:01|25760.39
11:13:03|25760.39
11:13:04|25760.39
11:13:05|25760.39
11:13:06|25760.39
11:13:07|25760.39
11:13:08|25760.39
11:13:09|25760.39
11:13:10|25760.39
11:13:11|25760.39
11:13:12|25781.66
11:13:13|25781.66
11:13:14|25781.66
11:13:15|25781.66
11:13:16|25781.66
11:13:17|25781.66
11:13:18|25781.66
11:13:19|25781.66
11:13:20|25781.66
11:13:22|25781.66
11:13:22|25781.66
11:13:23|25781.66
11:13:24|25781.66
11:13:25|25781.66
11:13:26|25781.66
11:13:27|25781.66
11:13:28|25774.95
11:13:30|25774.95
11:13:30|25774.95
11:13:31|25774.95
11:13:32|25769.38
11:13:33|25769.38
11:13:34|25769.38
11:13:35|25763.15
11:13:36|25763.15
11:13:37|25759.71
11:13:38|25759.71
11:13:39|25759.71
11:13:41|25759.71
11:13:41|25768.84
11:13:42|25758.44
11:13:43|25759.54
11:13:44|25759.54
11:13:45|25759.54
11:13:46|25759.54
11:13:47|25759.54
11:13:48|25759.54
11:13:49|25759.54
11:13:51|25759.54
11:13:52|25759.54
11:13:53|25787.69
11:13:53|25787.69
11:13:54|25787.69
11:13:56|25787.69
11:13:58|25787.69
11:13:59|25787.69
11:14:00|25784.57
11:14:01|25784.57
11:14:03|25784.57
11:14:04|25789.68
11:14:06|25793.67
11:14:06|25793.67
11:14:07|25814.03
11:14:09|25797.52
11:14:10|25797.52
11:14:11|25797.52
11:14:12|25797.52
11:14:13|25797.52
11:14:14|25797.52
11:14:15|25797.52
11:14:16|25808.44
11:14:17|25808.44
11:14:18|25808.44
11:14:19|25808.44
11:14:20|25808.44
11:14:21|25808.44
11:14:22|25808.44
11:14:23|25822.19
11:14:24|25822.19
11:14:25|25822.19
11:14:25|25816.33
11:14:27|25816.33
11:14:28|25816.33
11:14:29|25816.33
11:14:30|25816.33
11:14:32|25816.33
11:14:32|25816.33
11:14:33|25816.33
11:14:34|25816.33
11:14:35|25816.33
11:14:36|25816.33
11:14:37|25814.05
11:14:38|25814.05
11:14:39|25814.05
11:14:40|25814.05
11:14:41|25814.05
11:14:42|25814.05
11:14:43|25819.37
11:14:44|25813.36
11:14:45|25813.36
11:14:46|25813.36
11:14:47|25813.36
11:14:48|25813.36
11:14:49|25813.36
11:14:50|25813.36
11:14:51|25813.36
11:14:52|25813.36
11:14:53|25813.36
11:14:54|25813.36
11:14:55|25813.36
11:14:56|25813.36
11:14:58|25813.36
11:15:00|25813.36
11:15:01|25813.36
11:15:02|25813.36
11:15:03|25813.36
11:15:03|25787.34
11:15:05|25787.34
11:15:06|25787.34
11:15:06|25787.34
11:15:08|25771.83
11:15:10|25771.83
11:15:10|25771.83
11:15:11|25771.83
11:15:12|25771.83
11:15:13|25771.83
11:15:14|25771.83
11:15:15|25771.83
11:15:16|25746.72
11:15:17|25746.72
11:15:18|25746.72
11:15:19|25746.72
11:15:20|25730.56
11:15:21|25733.64
11:15:22|25729.7
11:15:23|25729.7
11:15:25|25729.7
11:15:26|25729.7
11:15:27|25744.55
11:15:28|25744.55
11:15:29|25744.55
11:15:30|25744.55
11:15:31|25744.55
11:15:32|25744.55
11:15:33|25721.08
11:15:34|25721.08
11:15:35|25721.08
11:15:36|25721.08
11:15:37|25721.08
11:15:38|25727.05
11:15:39|25727.05
11:15:40|25727.05
11:15:41|25727.05
11:15:42|25727.05
11:15:42|25727.05
11:15:43|25720.79
11:15:45|25720.79
11:15:46|25720.79
11:15:46|25720.79
11:15:47|25720.79
11:15:48|25720.79
11:15:50|25720.79
11:15:51|25720.79
11:15:51|25720.79
11:15:53|25720.79
11:15:54|25720.79
11:15:54|25720.79
11:15:56|25720.79
11:15:57|25716.23
11:15:59|25703.4
11:16:00|25703.4
11:16:01|25703.4
11:16:02|25703.4
11:16:02|25703.4
11:16:04|25703.4
11:16:05|25703.4
11:16:06|25703.4
11:16:07|25703.4
11:16:08|25703.4
11:16:08|25703.4
11:16:10|25703.4
11:16:11|25703.4
11:16:13|25703.4
11:16:13|25703.4
11:16:14|25696.27
11:16:15|25696.27
11:16:16|25696.27
11:16:17|25696.27
11:16:18|25696.27
11:16:19|25696.27
11:16:20|25696.27
11:16:21|25696.27
11:16:22|25719.74
11:16:23|25718.27
11:16:24|25718.27
11:16:25|25718.27
11:16:26|25718.27
11:16:27|25713.04
11:16:28|25713.04
11:16:29|25713.04
11:16:30|25713.04
11:16:31|25713.04
11:16:32|25713.04
11:16:33|25713.04
11:16:34|25713.04
11:16:35|25692.17
11:16:36|25692.17
11:16:37|25697.83
11:16:39|25697.83
11:16:39|25697.83
11:16:40|25697.83
11:16:41|25697.83
11:16:42|25697.83
11:16:43|25686.03
11:16:44|25686.03
11:16:45|25686.03
11:16:46|25686.03
11:16:47|25686.03
11:16:48|25686.03
11:16:49|25665.84
11:16:50|25665.84
11:16:51|25665.84
11:16:52|25665.84
11:16:53|25675.42
11:16:54|25675.42
11:16:56|25675.42
11:16:56|25699.74
11:16:57|25699.74
11:16:59|25699.74
11:17:01|25699.74
11:17:02|25699.74
11:17:03|25699.74
11:17:05|25699.74
11:17:06|25699.74
11:17:07|25699.74
11:17:08|25699.74
11:17:10|25699.74
11:17:10|25699.74
11:17:11|25699.74
11:17:13|25699.74
11:17:14|25699.74
11:17:15|25699.74
11:17:16|25699.74
11:17:17|25687.71
11:17:19|25687.71
11:17:19|25687.71
11:17:21|25687.71
11:17:22|25687.71
11:17:23|25687.71
11:17:23|25687.71
11:17:25|25687.71
11:17:26|25687.71
11:17:27|25687.71
11:17:27|25687.71
11:17:29|25701.5
11:17:30|25701.5
11:17:31|25701.5
11:17:32|25701.5
11:17:33|25701.5
11:17:34|25701.5
11:17:34|25707.13
11:17:35|25698.27
11:17:37|25679.7
11:17:38|25697.14
11:17:39|25697.14
11:17:40|25697.14
11:17:40|25697.14
11:17:42|25697.14
11:17:43|25697.14
11:17:44|25690.23
11:17:45|25682.33
11:17:46|25682.33
11:17:46|25682.33
11:17:47|25682.33
11:17:49|25693.83
11:17:49|25693.83
11:17:50|25693.83
11:17:52|25693.83
11:17:52|25693.83
11:17:54|25670.69
11:17:54|25670.69
11:17:55|25670.69
11:17:56|25670.69
11:17:58|25670.69
11:17:58|25690.01
11:18:00|25690.01
11:18:02|25690.01
11:18:02|25680.32
11:18:04|25680.32
11:18:05|25680.32
11:18:06|25680.32
11:18:07|25680.32
11:18:08|25706.14
11:18:10|25706.14
11:18:11|25706.14
11:18:12|25706.14
11:18:13|25706.14
11:18:14|25706.14
11:18:15|25706.14
11:18:16|25706.14
11:18:17|25706.14
11:18:18|25706.14
11:18:19|25747.86
11:18:20|25747.86
11:18:21|25731.05
11:18:22|25731.05
11:18:23|25731.05
11:18:24|25731.05
11:18:25|25731.05
11:18:26|25731.05
11:18:27|25731.05
11:18:28|25731.66
11:18:29|25731.66
11:18:30|25731.66
11:18:31|25731.66
11:18:32|25733.22
11:18:33|25733.22
11:18:34|25742.57
11:18:35|25739.68
11:18:36|25743.28
11:18:37|25756.5
11:18:38|25756.5
11:18:39|25755.21
11:18:40|25755.21
11:18:41|25738.69
11:18:42|25738.7
11:18:43|25747.26
11:18:44|25747.26
11:18:45|25747.26
11:18:46|25747.26
11:18:47|25747.26
11:18:48|25747.26
11:18:49|25747.26
11:18:50|25747.26
11:18:51|25708.72
11:18:52|25708.72
11:18:53|25693.39
11:18:54|25693.39
11:18:55|25693.39
11:18:56|25693.39
11:18:57|25693.39
11:18:58|25693.39
11:18:59|25693.39
11:19:00|25708.82
11:19:02|25703.06
11:19:03|25703.06
11:19:04|25703.06
11:19:05|25703.06
11:19:06|25703.06
11:19:07|25704.52
11:19:08|25692.55
11:19:09|25692.55
11:19:10|25695.11
11:19:11|25695.11
11:19:12|25695.11
11:19:13|25695.11
11:19:14|25695.11
11:19:15|25695.11
11:19:16|25689.04
11:19:17|25689.04
11:19:18|25689.04
11:19:19|25700.48
11:19:20|25700.48
11:19:21|25700.48
11:19:22|25721.53
11:19:23|25721.53
11:19:24|25721.53
11:19:25|25721.53
11:19:26|25721.
11:19:27|25721.
11:19:28|25737.63
11:19:29|25737.63
11:19:30|25737.63
11:19:31|25737.63
11:19:32|25737.63
11:19:33|25737.63
11:19:34|25737.63
11:19:35|25737.63
11:19:37|25726.67
11:19:38|25726.67
11:19:38|25726.67
11:19:39|25726.67
11:19:40|25727.4
11:19:42|25727.4
11:19:42|25727.4
11:19:43|25747.42
11:19:45|25746.16
11:19:46|25746.16
11:19:46|25746.16
11:19:48|25746.16
11:19:49|25746.16
11:19:50|25746.16
11:19:51|25746.16
11:19:52|25733.71
11:19:53|25733.71
11:19:54|25733.71
11:19:55|25732.71
11:19:56|25732.71
11:19:57|25732.71
11:19:58|25732.71
11:19:59|25732.71
11:20:00|25732.71
11:20:01|25732.71
11:20:03|25732.71
11:20:05|25732.71
11:20:06|25751.4
11:20:08|25751.4
11:20:08|25751.4
11:20:09|25750.14
11:20:10|25750.14
11:20:11|25750.14
11:20:12|25750.14
11:20:13|25767.26
11:20:14|25767.26
11:20:15|25767.25
11:20:16|25767.25
11:20:17|25756.55
11:20:18|25750.02
11:20:19|25750.02
11:20:20|25750.02
11:20:21|25750.02
11:20:22|25750.02
11:20:23|25750.02
11:20:24|25750.02
11:20:25|25750.02
11:20:26|25750.02
11:20:27|25750.02
11:20:28|25750.02
11:20:29|25750.02
11:20:30|25750.02
11:20:31|25750.02
11:20:32|25750.02
11:20:33|25734.38
11:20:34|25734.38
11:20:35|25734.38
11:20:36|25721.43
11:20:37|25718.78
11:20:38|25718.78
11:20:39|25718.78
11:20:40|25712.05
11:20:41|25712.04
11:20:42|25711.95
11:20:43|25722.86
11:20:44|25722.87
11:20:45|25734.08
11:20:46|25734.08
11:20:47|25734.08
11:20:48|25734.08
11:20:49|25745.41
11:20:50|25745.41
11:20:51|25738.41
11:20:52|25738.41
11:20:53|25738.41
11:20:54|25738.41
11:20:55|25746.7
11:20:56|25746.7
11:20:57|25746.7
11:20:58|25746.7
11:20:59|25746.7
11:21:00|25746.7
11:21:01|25746.7
11:21:03|25730.48
11:21:03|25730.48
11:21:06|25730.48
11:21:06|25730.48
11:21:07|25730.48
11:21:08|25730.48
11:21:09|25730.48
11:21:10|25730.48
11:21:12|25734.72
11:21:13|25734.72
11:21:14|25734.72
11:21:15|25727.45
11:21:16|25727.45
11:21:17|25727.45
11:21:18|25727.45
11:21:19|25727.45
11:21:20|25727.74
11:21:21|25725.27
11:21:22|25725.27
11:21:23|25725.27
11:21:23|25725.27
11:21:25|25725.27
11:21:26|25725.27
11:21:27|25725.27
11:21:28|25725.27
11:21:29|25749.42
11:21:30|25749.42
11:21:31|25749.42
11:21:31|25749.42
11:21:32|25749.42
11:21:34|25749.42
11:21:35|25749.42
11:21:35|25749.42
11:21:37|25748.54
11:21:38|25753.5
11:21:39|25753.5
11:21:40|25753.5
11:21:41|25753.5
11:21:41|25753.5
11:21:43|25753.5
11:21:44|25740.08
11:21:45|25740.08
11:21:46|25740.08
11:21:47|25740.08
11:21:47|25740.08
11:21:49|25740.08
11:21:50|25740.08
11:21:50|25740.08
11:21:52|25740.08
11:21:52|25740.08
11:21:54|25740.08
11:21:55|25740.08
11:21:56|25740.08
11:21:57|25740.08
11:21:58|25740.08
11:21:59|25740.08
11:22:00|25740.08
11:22:01|25740.08
11:22:01|25740.08
11:22:02|25740.08
11:22:05|25740.08
11:22:06|25740.08
11:22:07|25740.08
11:22:08|25740.08
11:22:10|25740.08
11:22:11|25740.08
11:22:12|25740.08
11:22:14|25740.08
11:22:15|25703.43
11:22:16|25703.67
11:22:17|25703.67
11:22:18|25703.67
11:22:19|25712.27
11:22:20|25712.27
11:22:21|25715.33
11:22:22|25715.33
11:22:23|25707.54
11:22:24|25707.54
11:22:25|25707.54
11:22:26|25707.54
11:22:27|25707.54
11:22:28|25707.54
11:22:29|25707.54
11:22:30|25707.54
11:22:31|25707.54
11:22:32|25707.54
11:22:33|25707.54
11:22:34|25707.54
11:22:35|25707.54
11:22:36|25707.54
11:22:37|25705.28
11:22:38|25705.28
11:22:39|25705.28
11:22:40|25705.28
11:22:41|25705.28
11:22:42|25705.28
11:22:43|25712.68
11:22:44|25712.68
11:22:45|25716.13
11:22:46|25716.13
11:22:47|25723.32
11:22:48|25724.12
11:22:49|25724.12
11:22:50|25724.12
11:22:51|25724.12
11:22:52|25724.12
11:22:53|25732.84
11:22:54|25732.84
11:22:55|25732.84
11:22:56|25732.84
11:22:57|25732.84
11:22:58|25732.84
11:22:59|25732.84
11:23:00|25732.84
11:23:01|25732.84
11:23:02|25732.84
11:23:03|25758.33
11:23:05|25758.33
11:23:06|25758.33
11:23:08|25758.33
11:23:08|25758.33
11:23:09|25758.33
11:23:10|25758.33
11:23:11|25758.33
11:23:12|25758.33
11:23:14|25758.33
11:23:14|25758.33
11:23:15|25758.33
11:23:16|25758.33
11:23:17|25732.92
11:23:19|25732.92
11:23:20|25732.92
11:23:21|25732.92
11:23:22|25732.92
11:23:23|25732.92
11:23:24|25701.86
11:23:25|25701.86
11:23:26|25709.77
11:23:27|25715.75
11:23:29|25715.75
11:23:29|25715.75
11:23:31|25715.75
11:23:31|25702.32
11:23:32|25702.32
11:23:34|25707.51
11:23:35|25704.78
11:23:36|25704.78
11:23:37|25706.87
11:23:38|25706.87
11:23:39|25706.87
11:23:40|25706.87
11:23:41|25706.87
11:23:42|25683.25
11:23:43|25694.61
11:23:44|25694.61
11:23:45|25694.61
11:23:46|25694.61
11:23:47|25694.61
11:23:48|25694.61
11:23:49|25694.61
11:23:50|25694.61
11:23:51|25694.61
11:23:52|25697.47
11:23:53|25691.56
11:23:54|25691.56
11:23:55|25691.56
11:23:56|25691.56
11:23:57|25691.56
11:23:58|25691.56
11:23:59|25665.53
11:24:00|25665.53
11:24:01|25665.53
11:24:02|25676.07
11:24:03|25676.07
11:24:04|25676.07
11:24:05|25676.07
11:24:06|25676.07
11:24:07|25676.06
11:24:09|25676.06
11:24:10|25676.06
11:24:11|25676.06
11:24:12|25676.06
11:24:14|25676.06
11:24:15|25676.06
11:24:16|25676.06
11:24:16|25676.06
11:24:18|25676.06
11:24:19|25675.67
11:24:20|25675.67
11:24:21|25686.14
11:24:22|25686.14
11:24:24|25686.14
11:24:25|25686.14
11:24:26|25686.14
11:24:26|25686.14
11:24:27|25688.98
11:24:28|25688.98
11:24:30|25688.98
11:24:30|25688.98
11:24:32|25688.98
11:24:32|25688.98
11:24:34|25688.98
11:24:35|25688.98
11:24:35|25688.98
11:24:36|25688.98
11:24:38|25693.1
11:24:39|25693.1
11:24:39|25693.1
11:24:40|25693.1
11:24:42|25693.1
11:24:42|25693.1
11:24:44|25695.68
11:24:44|25695.68
11:24:45|25686.78
11:24:47|25686.78
11:24:47|25686.78
11:24:49|25686.78
11:24:49|25686.78
11:24:50|25686.78
11:24:51|25686.78
11:24:52|25686.78
11:24:53|25686.78
11:24:55|25686.78
11:24:56|25686.78
11:24:57|25686.78
11:24:58|25686.78
11:24:58|25686.78
11:25:00|25686.78
11:25:00|25686.78
11:25:02|25686.78
11:25:02|25686.78
11:25:03|25686.78
11:25:04|25686.78
11:25:05|25686.78
11:25:06|25686.78
11:25:08|25660.37
11:25:10|25660.37
11:25:11|25660.37
11:25:12|25660.37
11:25:12|25660.37
11:25:14|25669.14
11:25:15|25669.14
11:25:16|25666.39
11:25:17|25670.31
11:25:18|25670.31
11:25:19|25670.31
11:25:20|25670.31
11:25:21|25670.31
11:25:22|25670.31
11:25:24|25670.31
11:25:25|25670.31
11:25:25|25670.31
11:25:27|25670.31
11:25:28|25670.31
11:25:29|25670.31
11:25:30|25670.31
11:25:31|25670.31
11:25:31|25652.56
11:25:33|25644.62
11:25:33|25644.62
11:25:35|25644.62
11:25:35|25644.62
11:25:36|25644.62
11:25:38|25645.01
11:25:39|25645.01
11:25:39|25645.01
11:25:41|25645.01
11:25:41|25645.01
11:25:42|25645.01
11:25:44|25664.06
11:25:44|25664.06
11:25:46|25664.06
11:25:46|25664.06
11:25:47|25664.06
11:25:49|25670.13
11:25:49|25670.13
11:25:50|25670.13
11:25:51|25670.13
11:25:53|25670.13
11:25:54|25670.13
11:25:54|25670.13
11:25:55|25670.13
11:25:56|25670.13
11:25:58|25670.13
11:25:58|25670.13
11:26:00|25670.13
11:26:01|25670.13
11:26:01|25670.13
11:26:02|25678.09
11:26:04|25678.09
11:26:05|25678.09
11:26:05|25678.09
11:26:06|25678.09
11:26:08|25676.03
11:26:10|25676.03
11:26:11|25676.03
11:26:13|25676.03
11:26:13|25676.03
11:26:14|25676.03
11:26:15|25676.03
11:26:16|25676.03
11:26:17|25676.03
11:26:18|25676.03
11:26:19|25655.55
11:26:20|25655.55
11:26:21|25655.55
11:26:22|25655.55
11:26:23|25655.55
11:26:25|25655.55
11:26:26|25655.55
11:26:27|25655.55
11:26:28|25655.55
11:26:29|25655.55
11:26:29|25655.55
11:26:30|25655.55
11:26:32|25655.55
11:26:32|25655.55
11:26:34|25656.21
11:26:35|25656.21
11:26:36|25656.21
11:26:37|25656.21
11:26:37|25650.73
11:26:38|25650.73
11:26:40|25650.73
11:26:41|25650.73
11:26:41|25650.73
11:26:43|25650.73
11:26:44|25653.92
11:26:45|25653.92
11:26:45|25653.92
11:26:47|25653.92
11:26:48|25653.92
11:26:49|25621.85
11:26:50|25621.85
11:26:50|25621.85
11:26:51|25621.85
11:26:52|25621.85
11:26:54|25621.85
11:26:55|25621.85
11:26:56|25621.85
11:26:57|25621.85
11:26:58|25621.85
11:26:58|25621.85
11:26:59|25621.85
11:27:01|25621.85
11:27:02|25621.85
11:27:03|25632.11
11:27:03|25632.08
11:27:05|25632.08
11:27:06|25632.08
11:27:07|25632.08
11:27:09|25626.6
11:27:10|25626.6
11:27:11|25626.6
11:27:11|25626.6
11:27:13|25628.14
11:27:14|25622.77
11:27:16|25637.44
11:27:17|25637.44
11:27:18|25637.44
11:27:19|25637.44
11:27:20|25637.44
11:27:21|25637.44
11:27:23|25626.86
11:27:23|25626.86
11:27:24|25626.86
11:27:25|25626.86
11:27:26|25626.86
11:27:27|25626.86
11:27:28|25626.86
11:27:29|25626.86
11:27:30|25626.86
11:27:31|25600.
11:27:32|25600.
11:27:33|25601.68
11:27:34|25601.68
11:27:35|25601.68
11:27:36|25601.68
11:27:37|25618.51
11:27:38|25618.51
11:27:39|25618.51
11:27:40|25618.51
11:27:41|25618.51
11:27:42|25618.51
11:27:43|25613.05
11:27:44|25613.05
11:27:45|25613.05
11:27:46|25613.05
11:27:47|25613.05
11:27:48|25613.05
11:27:49|25613.05
11:27:50|25613.05
11:27:52|25613.05
11:27:53|25613.05
11:27:54|25597.
11:27:55|25597.
11:27:55|25597.
11:27:57|25608.48
11:27:57|25608.48
11:27:59|25601.49
11:28:00|25601.49
11:28:01|25601.49
11:28:02|25605.75
11:28:03|25601.51
11:28:04|25601.51
11:28:04|25601.51
11:28:06|25601.51
11:28:06|25600.25
11:28:09|25600.25
11:28:10|25600.25
11:28:12|25600.25
11:28:12|25587.3
11:28:13|25587.3
11:28:15|25587.3
11:28:17|25587.3
11:28:17|25587.3
11:28:19|25587.3
11:28:20|25587.3
11:28:21|25584.86
11:28:22|25584.86
11:28:23|25584.86
11:28:24|25573.63
11:28:25|25573.63
11:28:26|25563.19
11:28:27|25563.19
11:28:27|25563.19
11:28:29|25562.04
11:28:31|25562.04
11:28:31|25562.04
11:28:32|25562.04
11:28:33|25562.04
11:28:34|25562.04
11:28:35|25562.04
11:28:36|25570.32
11:28:37|25570.32
11:28:38|25570.32
11:28:39|25570.32
11:28:40|25570.32
11:28:41|25570.32
11:28:42|25570.32
11:28:43|25575.27
11:28:44|25575.27
11:28:45|25575.27
11:28:46|25575.27
11:28:47|25575.27
11:28:48|25575.27
11:28:50|25575.27
11:28:51|25575.27
11:28:52|25575.27
11:28:53|25575.27
11:28:54|25575.27
11:28:55|25575.27
11:28:56|25575.27
11:28:57|25575.27
11:28:58|25575.27
11:28:59|25575.27
11:29:00|25575.27
11:29:01|25575.27
11:29:02|25575.27
11:29:03|25575.27
11:29:04|25575.27
11:29:05|25575.27
11:29:06|25575.27
11:29:07|25607.36
11:29:08|25607.36
11:29:10|25607.47
11:29:11|25607.47
11:29:13|25607.47
11:29:14|25607.47
11:29:14|25607.47
11:29:16|25607.47
11:29:17|25607.47
11:29:18|25611.92
11:29:19|25606.54
11:29:20|25606.54
11:29:21|25606.54
11:29:22|25606.54
11:29:23|25606.54
11:29:24|25606.54
11:29:25|25606.54
11:29:26|25606.54
11:29:27|25606.54
11:29:28|25606.54
11:29:29|25606.54
11:29:30|25606.54
11:29:32|25606.54
11:29:33|25606.54
11:29:34|25606.54
11:29:34|25606.54
11:29:36|25606.54
11:29:37|25606.54
11:29:38|25609.19
11:29:38|25609.19
11:29:39|25609.19
11:29:40|25609.19
11:29:41|25609.19
11:29:43|25599.14
11:29:44|25599.14
11:29:45|25599.14
11:29:46|25599.14
11:29:47|25599.14
11:29:48|25599.14
11:29:49|25599.14
11:29:50|25599.14
11:29:51|25599.14
11:29:52|25599.14
11:29:53|25599.14
11:29:54|25599.14
11:29:55|25599.14
11:29:57|25599.14
11:29:58|25599.14
11:29:59|25619.04
11:29:59|25622.34
11:30:01|25622.34
11:30:02|25622.34
11:30:03|25622.34
11:30:05|25622.34
11:30:05|25622.34
11:30:06|25622.34
11:30:07|25622.34
11:30:09|25626.74
11:30:09|25626.74
11:30:11|25626.74
11:30:12|25643.07
11:30:13|25643.07
11:30:15|25643.07
11:30:16|25643.07
11:30:17|25643.07
11:30:18|25643.07
11:30:19|25643.07
11:30:20|25643.07
11:30:21|25643.07
11:30:22|25623.09
11:30:24|25623.09
11:30:25|25623.09
11:30:26|25623.09
11:30:27|25623.09
11:30:28|25623.09
11:30:29|25623.09
11:30:30|25623.09
11:30:31|25623.09
11:30:32|25623.09
11:30:33|25623.09
11:30:34|25623.09
11:30:35|25623.09
11:30:36|25623.09
11:30:37|25623.09
11:30:38|25623.09
11:30:39|25623.09
11:30:40|25623.09
11:30:41|25623.09
11:30:43|25623.09
11:30:43|25620.2
11:30:45|25620.2
11:30:45|25620.2
11:30:46|25620.2
11:30:48|25620.2
11:30:49|25620.2
11:30:49|25620.2
11:30:50|25620.2
11:30:51|25620.2
11:30:53|25620.2
11:30:54|25620.2
11:30:55|25620.2
11:30:56|25620.2
11:30:58|25620.2
11:30:58|25620.2
11:30:59|25620.2
11:31:01|25620.2
11:31:02|25620.2
11:31:03|25620.2
11:31:03|25620.2
11:31:05|25620.2
11:31:05|25620.2
11:31:07|25620.2
11:31:08|25625.91
11:31:09|25625.91
11:31:10|25625.91
11:31:12|25625.91
11:31:13|25625.91
11:31:14|25625.91
11:31:15|25625.91
11:31:16|25625.91
11:31:17|25625.91
11:31:19|25596.12
11:31:20|25596.12
11:31:21|25586.9
11:31:22|25581.14
11:31:23|25581.14
11:31:24|25581.14
11:31:25|25581.14
11:31:26|25581.14
11:31:27|25581.14
11:31:28|25581.14
11:31:30|25582.55
11:31:31|25582.55
11:31:32|25582.55
11:31:32|25582.55
11:31:34|25592.69
11:31:34|25592.69
11:31:36|25592.69
11:31:36|25592.69
11:31:38|25594.82
11:31:39|25594.82
11:31:39|25594.82
11:31:40|25594.82
11:31:42|25594.82
11:31:42|25594.82
11:31:43|25589.16
11:31:44|25589.16
11:31:46|25593.5
11:31:47|25593.5
11:31:48|25593.5
11:31:48|25593.5
11:31:49|25593.5
11:31:50|25593.5
11:31:52|25593.5
11:31:52|25593.5
11:31:53|25593.5
11:31:54|25593.5
11:31:55|25593.5
11:31:57|25593.5
11:31:58|25591.42
11:31:58|25591.42
11:31:59|25591.42
11:32:01|25591.42
11:32:02|25591.42
11:32:03|25591.42
11:32:04|25591.42
11:32:05|25604.09
11:32:06|25604.09
11:32:07|25604.09
11:32:08|25604.09
11:32:09|25599.73
11:32:10|25599.73
11:32:11|25599.73
11:32:13|25601.25
11:32:14|25601.25
11:32:14|25601.25
11:32:16|25601.25
11:32:18|25601.25
11:32:19|25601.25
11:32:20|25601.25
11:32:21|25601.25
11:32:22|25601.25
11:32:24|25601.25
11:32:25|25601.25
11:32:26|25601.25
11:32:27|25601.25
11:32:28|25601.25
11:32:29|25601.25
11:32:30|25601.25
11:32:31|25601.25
11:32:31|25604.1
11:32:32|25604.1
11:32:34|25616.63
11:32:34|25616.63
11:32:35|25616.63
11:32:37|25615.36
11:32:38|25622.98
11:32:39|25622.98
11:32:40|25622.98
11:32:41|25622.98
11:32:41|25622.98
11:32:43|25622.98
11:32:44|25627.87
11:32:44|25627.87
11:32:46|25629.58
11:32:47|25629.58
11:32:48|25629.58
11:32:49|25629.58
11:32:50|25637.44
11:32:52|25638.73
11:32:52|25641.27
11:32:53|25641.27
11:32:54|25641.27
11:32:55|25641.27
11:32:56|25641.27
11:32:57|25641.27
11:32:58|25641.27
11:32:59|25641.27
11:33:00|25628.88
11:33:01|25628.88
11:33:02|25628.88
11:33:03|25628.88
11:33:04|25628.88
11:33:05|25628.88
11:33:06|25628.88
11:33:07|25647.36
11:33:08|25661.25
11:33:09|25661.25
11:33:10|25658.75
11:33:11|25660.03
11:33:13|25660.03
11:33:15|25660.03
11:33:16|25660.03
11:33:18|25660.21
11:33:18|25660.21
11:33:19|25660.21
11:33:21|25660.21
11:33:21|25660.21
11:33:23|25651.28
11:33:24|25651.28
11:33:26|25651.28
11:33:26|25644.67
11:33:28|25644.67
11:33:29|25644.67
11:33:29|25649.51
11:33:30|25648.22
11:33:31|25648.22
11:33:33|25648.22
11:33:33|25648.22
11:33:35|25648.22
11:33:36|25648.22
11:33:37|25648.22
11:33:37|25653.37
11:33:39|25653.37
11:33:40|25653.37
11:33:41|25653.37
11:33:42|25653.37
11:33:43|25661.1
11:33:44|25653.64
11:33:45|25653.64
11:33:46|25653.64
11:33:47|25653.64
11:33:48|25653.64
11:33:49|25653.64
11:33:50|25653.64
11:33:51|25653.64
11:33:52|25653.64
11:33:53|25653.64
11:33:54|25653.64
11:33:55|25653.64
11:33:56|25653.64
11:33:57|25653.64
11:33:58|25653.64
11:33:59|25653.64
11:34:00|25653.64
11:34:01|25653.64
11:34:02|25653.64
11:34:03|25653.64
11:34:04|25653.64
11:34:05|25653.64
11:34:06|25653.64
11:34:07|25670.4
11:34:08|25670.4
11:34:09|25670.4
11:34:10|25670.4
11:34:11|25670.4
11:34:12|25670.4
11:34:13|25670.4
11:34:15|25670.4
11:34:16|25670.4
11:34:16|25670.4
11:34:18|25670.4
11:34:20|25670.4
11:34:21|25670.4
11:34:22|25670.4
11:34:23|25644.87
11:34:24|25634.1
11:34:25|25634.1
11:34:27|25634.1
11:34:28|25634.1
11:34:29|25634.1
11:34:29|25634.1
11:34:31|25634.1
11:34:32|25634.1
11:34:32|25625.22
11:34:34|25625.22
11:34:35|25625.22
11:34:36|25625.22
11:34:37|25625.22
11:34:38|25644.14
11:34:38|25644.14
11:34:40|25644.14
11:34:40|25644.14
11:34:41|25644.14
11:34:43|25626.92
11:34:44|25636.54
11:34:44|25636.54
11:34:46|25636.54
11:34:47|25636.54
11:34:47|25636.7
11:34:48|25636.7
11:34:49|25636.7
11:34:51|25636.7
11:34:52|25636.7
11:34:53|25636.7
11:34:53|25636.7
11:34:55|25636.7
11:34:55|25636.7
11:34:56|25636.7
11:34:57|25636.7
11:34:58|25636.7
11:34:59|25636.7
11:35:01|25636.7
11:35:02|25636.7
11:35:03|25636.7
11:35:04|25636.7
11:35:04|25636.7
11:35:05|25636.7
11:35:06|25636.7
11:35:08|25636.7
11:35:09|25636.7
11:35:09|25636.7
11:35:10|25636.7
11:35:12|25636.7
11:35:13|25636.7
11:35:14|25649.82
11:35:15|25649.82
11:35:16|25649.82
11:35:18|25674.01
11:35:19|25674.01
11:35:20|25674.01
11:35:21|25674.01
11:35:22|25674.01
11:35:23|25686.01
11:35:24|25686.01
11:35:25|25686.01
11:35:26|25686.01
11:35:27|25686.01
11:35:28|25686.01
11:35:29|25686.01
11:35:30|25686.01
11:35:31|25686.01
11:35:32|25686.01
11:35:33|25686.01
11:35:35|25686.01
11:35:36|25684.61
11:35:37|25686.13
11:35:38|25686.13
11:35:39|25686.13
11:35:40|25686.13
11:35:41|25686.13
11:35:42|25676.85
11:35:43|25684.8
11:35:44|25684.8
11:35:46|25684.8
11:35:47|25692.62
11:35:48|25692.62
11:35:49|25692.62
11:35:49|25692.62
11:35:51|25692.62
11:35:52|25692.62
11:35:53|25680.59
11:35:54|25679.3
11:35:54|25679.3
11:35:55|25679.3
11:35:56|25679.3
11:35:57|25679.3
11:35:59|25679.3
11:36:00|25679.3
11:36:01|25679.3
11:36:01|25679.3
11:36:03|25679.3
11:36:04|25679.3
11:36:05|25679.3
11:36:05|25679.3
11:36:06|25679.3
11:36:07|25679.3
11:36:08|25679.3
11:36:10|25666.51
11:36:10|25666.51
11:36:11|25666.51
11:36:13|25666.51
11:36:13|25666.51
11:36:14|25666.51
11:36:16|25666.51
11:36:18|25666.51
11:36:19|25666.51
11:36:20|25666.51
11:36:21|25673.95
11:36:22|25673.95
11:36:23|25673.95
11:36:25|25681.87
11:36:26|25681.87
11:36:26|25681.88
11:36:28|25681.88
11:36:29|25681.88
11:36:30|25681.88
11:36:30|25681.88
11:36:32|25671.63
11:36:33|25671.63
11:36:34|25671.63
11:36:35|25671.66
11:36:36|25648.45
11:36:37|25659.78
11:36:38|25659.78
11:36:39|25659.78
11:36:40|25659.75
11:36:41|25659.75
11:36:43|25658.93
11:36:44|25657.57
11:36:44|25657.57
11:36:45|25657.57
11:36:46|25657.57
11:36:47|25649.19
11:36:49|25649.19
11:36:49|25666.86
11:36:51|25666.86
11:36:52|25666.86
11:36:54|25649.41
11:36:54|25649.41
11:36:56|25649.41
11:36:57|25649.41
11:36:58|25649.41
11:36:59|25649.41
11:36:59|25645.05
11:37:01|25645.05
11:37:01|25649.66
11:37:02|25649.66
11:37:03|25649.66
11:37:04|25649.66
11:37:05|25649.66
11:37:07|25649.66
11:37:08|25649.66
11:37:09|25649.66
11:37:09|25649.66
11:37:11|25649.66
11:37:12|25649.66
11:37:12|25649.66
11:37:13|25631.38
11:37:14|25631.38
11:37:16|25631.38
11:37:17|25631.38
11:37:19|25631.38
11:37:20|25631.38
11:37:22|25631.38
11:37:23|25631.38
11:37:24|25631.38
11:37:26|25631.38
11:37:27|25631.38
11:37:28|25631.38
11:37:29|25631.38
11:37:29|25631.38
11:37:31|25631.38
11:37:32|25631.38
11:37:33|25631.38
11:37:34|25631.38
11:37:35|25631.38
11:37:35|25631.38
11:37:36|25631.38
11:37:37|25631.38
11:37:39|25631.38
11:37:40|25631.38
11:37:40|25631.38
11:37:41|25631.38
11:37:43|25631.38
11:37:44|25658.
11:37:44|25657.99
11:37:45|25657.99
11:37:46|25657.99
11:37:48|25657.99
11:37:49|25657.99
11:37:50|25666.75
11:37:50|25666.75
11:37:51|25666.75
11:37:53|25666.75
11:37:54|25670.62
11:37:54|25670.62
11:37:56|25670.62
11:37:56|25670.62
11:37:58|25670.62
11:37:58|25670.62
11:37:59|25670.62
11:38:01|25660.6
11:38:02|25660.6
11:38:03|25660.6
11:38:04|25660.6
11:38:05|25660.6
11:38:06|25660.6
11:38:07|25660.6
11:38:08|25660.6
11:38:09|25660.6
11:38:10|25660.6
11:38:11|25660.6
11:38:12|25660.6
11:38:13|25660.6
11:38:14|25660.6
11:38:15|25660.6
11:38:16|25660.6
11:38:17|25660.6
11:38:19|25679.28
11:38:20|25679.28
11:38:21|25679.28
11:38:22|25679.28
11:38:24|25694.57
11:38:25|25694.57
11:38:25|25694.57
11:38:27|25694.57
11:38:28|25694.57
11:38:29|25694.57
11:38:29|25694.57
11:38:30|25694.57
11:38:32|25694.57
11:38:33|25694.57
11:38:34|25694.57
11:38:35|25694.57
11:38:36|25694.57
11:38:37|25694.57
11:38:38|25690.55
11:38:39|25690.55
11:38:40|25690.55
11:38:41|25690.55
11:38:42|25690.55
11:38:43|25682.67
11:38:44|25682.67
11:38:46|25682.67
11:38:46|25682.67
11:38:47|25682.67
11:38:48|25682.67
11:38:50|25682.67
11:38:51|25682.67
11:38:52|25682.67
11:38:53|25682.67
11:38:54|25686.1
11:38:55|25686.1
11:38:56|25686.09
11:38:57|25683.24
11:38:58|25682.15
11:38:59|25682.15
11:39:00|25682.15
11:39:01|25682.15
11:39:02|25682.15
11:39:03|25693.
11:39:04|25692.99
11:39:05|25692.99
11:39:06|25692.99
11:39:08|25692.99
11:39:09|25692.99
11:39:10|25692.99
11:39:10|25692.99
11:39:12|25692.99
11:39:13|25692.99
11:39:13|25692.99
11:39:14|25692.99
11:39:16|25680.
11:39:16|25678.71
11:39:18|25678.71
11:39:20|25678.71
11:39:21|25678.71
11:39:22|25678.71
11:39:23|25678.71
11:39:24|25678.71
11:39:26|25678.71
11:39:27|25678.71
11:39:28|25678.71
11:39:29|25679.39
11:39:30|25679.39
11:39:31|25679.39
11:39:31|25679.39
11:39:33|25679.39
11:39:34|25679.39
11:39:35|25679.39
11:39:36|25679.39
11:39:37|25679.39
11:39:39|25679.39
11:39:39|25679.39
11:39:41|25679.39
11:39:42|25679.39
11:39:43|25667.05
11:39:44|25667.05
11:39:45|25667.05
11:39:46|25667.05
11:39:47|25667.05
11:39:48|25650.36
11:39:49|25650.36
11:39:50|25647.67
11:39:51|25647.77
11:39:52|25647.77
11:39:53|25647.77
11:39:54|25647.77
11:39:55|25647.77
11:39:56|25647.77
11:39:57|25647.77
11:39:58|25647.77
11:39:59|25647.77
11:40:00|25647.77
11:40:01|25647.77
11:40:02|25647.77
11:40:03|25654.15
11:40:04|25654.15
11:40:05|25654.15
11:40:06|25654.15
11:40:07|25654.15
11:40:08|25654.15
11:40:09|25654.15
11:40:10|25654.15
11:40:11|25654.15
11:40:12|25654.15
11:40:13|25654.15
11:40:14|25654.15
11:40:16|25654.15
11:40:17|25654.15
11:40:18|25654.15
11:40:19|25654.15
11:40:21|25641.95
11:40:22|25641.95
11:40:22|25641.95
11:40:24|25641.95
11:40:25|25641.95
11:40:27|25641.95
11:40:28|25641.95
11:40:29|25641.95
11:40:30|25641.95
11:40:31|25641.95
11:40:32|25641.95
11:40:33|25641.95
11:40:34|25641.95
11:40:35|25641.95
11:40:37|25641.95
11:40:37|25641.95
11:40:38|25641.95
11:40:39|25641.95
11:40:40|25641.95
11:40:41|25641.95
11:40:42|25641.95
11:40:43|25625.45
11:40:44|25625.45
11:40:45|25625.45
11:40:46|25625.45
11:40:47|25625.45
11:40:48|25625.45
11:40:49|25625.45
11:40:51|25625.45
11:40:51|25625.45
11:40:52|25625.45
11:40:53|25625.45
11:40:54|25625.45
11:40:55|25643.53
11:40:56|25629.12
11:40:57|25629.12
11:40:58|25629.12
11:40:59|25629.12
11:41:00|25629.12
11:41:02|25629.12
11:41:03|25629.12
11:41:04|25629.12
11:41:05|25629.12
11:41:07|25629.12
11:41:08|25629.12
11:41:08|25640.86
11:41:10|25639.57
11:41:10|25639.57
11:41:11|25639.57
11:41:13|25644.82
11:41:13|25651.94
11:41:15|25651.94
11:41:16|25655.43
11:41:16|25655.43
11:41:17|25655.43
11:41:18|25655.43
11:41:20|25655.43
11:41:22|25655.43
11:41:23|25655.43
11:41:24|25655.43
11:41:25|25655.43
11:41:26|25655.43
11:41:27|25655.43
11:41:28|25655.43
11:41:29|25655.43
11:41:30|25655.43
11:41:31|25655.43
11:41:33|25655.43
11:41:33|25655.43
11:41:35|25655.43
11:41:36|25627.47
11:41:37|25627.47
11:41:38|25627.47
11:41:39|25609.44
11:41:40|25609.44
11:41:41|25609.44
11:41:42|25609.44
11:41:43|25608.01
11:41:44|25608.01
11:41:45|25608.01
11:41:46|25608.01
11:41:47|25610.19
11:41:48|25613.29
11:41:49|25613.29
11:41:50|25613.29
11:41:51|25617.95
11:41:52|25617.95
11:41:53|25617.95
11:41:54|25617.95
11:41:55|25615.64
11:41:56|25615.64
11:41:57|25615.64
11:41:58|25615.64
11:41:59|25615.64
11:42:00|25615.64
11:42:01|25615.64
11:42:02|25615.64
11:42:03|25613.18
11:42:04|25613.18
11:42:05|25613.18
11:42:06|25613.18
11:42:07|25613.18
11:42:08|25613.18
11:42:09|25613.18
11:42:10|25613.18
11:42:11|25613.18
11:42:12|25613.18
11:42:13|25613.18
11:42:14|25613.18
11:42:15|25613.18
11:42:16|25613.18
11:42:17|25613.18
11:42:18|25606.17
11:42:19|25606.17
11:42:20|25606.17
11:42:22|25606.17
11:42:23|25606.17
11:42:25|25606.17
11:42:26|25610.39
11:42:28|25612.73
11:42:29|25612.61
11:42:30|25612.61
11:42:31|25612.61
11:42:32|25612.61
11:42:33|25612.61
11:42:34|25612.61
11:42:35|25612.61
11:42:36|25612.61
11:42:37|25612.61
11:42:38|25612.61
11:42:40|25612.17
11:42:40|25612.17
11:42:41|25612.17
11:42:42|25612.17
11:42:43|25624.84
11:42:44|25624.84
11:42:46|25624.84
11:42:47|25624.84
11:42:47|25624.84
11:42:48|25624.84
11:42:50|25624.84
11:42:51|25624.84
11:42:51|25624.84
11:42:53|25624.84
11:42:54|25624.84
11:42:55|25625.75
11:42:56|25625.75
11:42:57|25625.75
11:42:59|25614.66
11:42:59|25614.66
11:43:01|25614.66
11:43:02|25614.66
11:43:02|25614.66
11:43:03|25614.66
11:43:04|25614.66
11:43:05|25614.66
11:43:06|25614.66
11:43:07|25614.66
11:43:08|25614.66
11:43:09|25614.66
11:43:10|25614.66
11:43:12|25614.66
11:43:12|25614.66
11:43:13|25614.66
11:43:15|25614.66
11:43:16|25618.06
11:43:16|25618.06
11:43:18|25618.06
11:43:19|25617.84
11:43:19|25617.84
11:43:21|25617.84
11:43:22|25617.84
11:43:24|25617.84
11:43:25|25606.8
11:43:27|25606.8
11:43:28|25606.8
11:43:29|25600.
11:43:30|25600.
11:43:32|25600.
11:43:32|25600.
11:43:34|25600.
11:43:35|25600.
11:43:36|25605.26
11:43:36|25605.26
11:43:38|25605.26
11:43:39|25605.26
11:43:39|25605.26
11:43:41|25600.36
11:43:42|25600.36
11:43:43|25594.97
11:43:44|25594.97
11:43:45|25587.31
11:43:46|25587.31
11:43:47|25587.31
11:43:48|25587.31
11:43:50|25587.31
11:43:50|25587.31
11:43:51|25587.31
11:43:52|25587.31
11:43:54|25587.31
11:43:55|25576.48
11:43:56|25582.17
11:43:56|25582.17
11:43:57|25582.17
11:43:58|25582.17
11:43:59|25582.17
11:44:01|25582.17
11:44:01|25582.17
11:44:02|25582.17
11:44:03|25582.17
11:44:05|25578.78
11:44:05|25578.78
11:44:06|25578.78
11:44:08|25578.78
11:44:09|25578.78
11:44:09|25578.78
11:44:10|25578.78
11:44:12|25578.78
11:44:12|25578.78
11:44:14|25578.78
11:44:14|25578.78
11:44:16|25578.78
11:44:16|25578.78
11:44:18|25578.78
11:44:19|25578.78
11:44:19|25578.78
11:44:20|25593.74
11:44:22|25594.08
11:44:23|25594.08
11:44:25|25594.08
11:44:26|25594.08
11:44:27|25594.08
11:44:28|25594.08
11:44:29|25583.57
11:44:30|25583.57
11:44:31|25583.57
11:44:33|25583.57
11:44:34|25583.57
11:44:35|25583.57
11:44:36|25583.57
11:44:37|25583.57
11:44:38|25583.57
11:44:39|25583.57
11:44:40|25583.57
11:44:42|25583.31
11:44:42|25583.31
11:44:44|25595.38
11:44:45|25595.38
11:44:46|25595.38
11:44:47|25595.38
11:44:48|25595.38
11:44:49|25595.38
11:44:50|25595.38
11:44:51|25595.38
11:44:52|25595.38
11:44:53|25595.38
11:44:54|25595.38
11:44:55|25573.3
11:44:56|25569.16
11:44:57|25569.16
11:44:58|25569.16
11:44:59|25569.16
11:45:00|25569.16
11:45:01|25569.16
11:45:02|25569.16
11:45:03|25569.16
11:45:04|25567.59
11:45:05|25574.19
11:45:06|25574.19
11:45:07|25574.19
11:45:08|25585.99
11:45:09|25585.99
11:45:10|25585.99
11:45:11|25585.99
11:45:12|25585.99
11:45:13|25585.99
11:45:14|25585.99
11:45:15|25585.99
11:45:16|25585.99
11:45:17|25585.99
11:45:18|25585.99
11:45:19|25585.99
11:45:20|25585.99
11:45:21|25585.99
11:45:22|25585.99
11:45:23|25568.37
11:45:25|25568.37
11:45:26|25562.84
11:45:27|25562.84
11:45:28|25562.84
11:45:30|25562.84
11:45:31|25562.84
11:45:32|25562.84
11:45:33|25562.84
11:45:34|25562.84
11:45:35|25562.84
11:45:36|25562.84
11:45:38|25562.84
11:45:39|25562.84
11:45:40|25571.9
11:45:40|25571.9
11:45:42|25571.9
11:45:42|25571.9
11:45:44|25584.8
11:45:45|25584.8
11:45:46|25584.8
11:45:47|25584.8
11:45:48|25584.8
11:45:49|25584.8
11:45:50|25584.8
11:45:51|25584.8
11:45:52|25584.8
11:45:53|25584.8
11:45:54|25584.8
11:45:55|25594.
11:45:56|25594.
11:45:57|25595.97
11:45:58|25595.97
11:45:59|25595.97
11:46:00|25595.97
11:46:01|25595.97
11:46:02|25595.97
11:46:03|25596.78
11:46:04|25592.61
11:46:05|25592.61
11:46:06|25592.61
11:46:07|25592.61
11:46:08|25592.61
11:46:09|25592.61
11:46:10|25592.61
11:46:11|25592.61
11:46:12|25592.61
11:46:13|25592.61
11:46:14|25592.61
11:46:15|25592.61
11:46:16|25592.61
11:46:17|25592.61
11:46:18|25592.61
11:46:19|25592.61
11:46:20|25613.24
11:46:21|25613.24
11:46:22|25613.24
11:46:23|25606.32
11:46:24|25606.32
11:46:26|25606.32
11:46:27|25606.32
11:46:28|25582.99
11:46:30|25591.13
11:46:31|25591.13
11:46:32|25591.13
11:46:32|25591.13
11:46:33|25591.13
11:46:34|25591.13
11:46:35|25591.13
11:46:36|25591.13
11:46:38|25591.13
11:46:39|25591.13
11:46:39|25591.13
11:46:40|25601.55
11:46:42|25601.55
11:46:43|25589.14
11:46:44|25589.14
11:46:45|25589.14
11:46:47|25589.14
11:46:47|25589.14
11:46:49|25589.14
11:46:50|25589.14
11:46:51|25589.14
11:46:51|25589.14
11:46:53|25589.14
11:46:54|25589.14
11:46:55|25596.66
11:46:56|25596.66
11:46:57|25596.66
11:46:58|25596.66
11:46:59|25588.77
11:47:00|25588.77
11:47:01|25588.77
11:47:02|25588.77
11:47:03|25588.77
11:47:04|25577.93
11:47:05|25577.93
11:47:06|25577.93
11:47:07|25581.34
11:47:08|25595.26
11:47:09|25593.77
11:47:10|25601.41
11:47:11|25601.41
11:47:12|25601.41
11:47:13|25601.41
11:47:14|25601.41
11:47:15|25601.41
11:47:16|25599.24
11:47:17|25599.24
11:47:18|25599.24
11:47:19|25599.24
11:47:20|25599.24
11:47:21|25599.24
11:47:22|25599.24
11:47:23|25599.24
11:47:24|25588.15
11:47:25|25588.15
11:47:26|25588.15
11:47:28|25586.42
11:47:29|25586.42
11:47:30|25582.03
11:47:31|25587.86
11:47:33|25597.57
11:47:34|25597.57
11:47:35|25597.57
11:47:35|25606.91
11:47:37|25606.91
11:47:38|25606.91
11:47:39|25606.91
11:47:39|25606.91
11:47:41|25606.91
11:47:42|25606.91
11:47:43|25596.34
11:47:44|25596.34
11:47:45|25596.34
11:47:46|25596.34
11:47:48|25600.1
11:47:49|25600.1
11:47:50|25600.96
11:47:50|25600.96
11:47:52|25600.96
11:47:53|25600.96
11:47:53|25600.96
11:47:55|25600.96
11:47:56|25599.3
11:47:57|25599.3
11:47:58|25599.3
11:47:59|25599.3
11:48:00|25604.59
11:48:01|25595.11
11:48:02|25595.11
11:48:03|25591.58
11:48:04|25591.91
11:48:05|25591.9
11:48:06|25591.79
11:48:07|25591.79
11:48:08|25591.89
11:48:09|25591.89
11:48:10|25591.89
11:48:11|25591.89
11:48:12|25591.89
11:48:13|25591.89
11:48:14|25591.89
11:48:15|25591.89
11:48:16|25591.89
11:48:18|25591.89
11:48:18|25591.89
11:48:19|25591.89
11:48:20|25591.89
11:48:21|25591.89
11:48:22|25582.34
11:48:24|25582.34
11:48:24|25582.34
11:48:26|25582.34
11:48:27|25582.34
11:48:28|25582.34
11:48:30|25592.05
11:48:31|25592.05
11:48:31|25584.01
11:48:33|25578.42
11:48:34|25578.42
11:48:36|25569.03
11:48:37|25569.03
11:48:38|25569.03
11:48:38|25569.03
11:48:40|25560.98
11:48:40|25531.56
11:48:42|25522.93
11:48:43|25527.64
11:48:44|25527.64
11:48:45|25535.59
11:48:46|25535.59
11:48:47|25535.59
11:48:48|25535.59
11:48:49|25535.59
11:48:50|25542.51
11:48:51|25540.22
11:48:52|25540.22
11:48:53|25540.22
11:48:54|25533.64
11:48:55|25542.3
11:48:56|25542.3
11:48:57|25544.68
11:48:58|25544.68
11:48:59|25544.68
11:49:00|25544.68
11:49:01|25544.68
11:49:03|25544.68
11:49:03|25544.68
11:49:05|25524.05
11:49:06|25524.05
11:49:07|25532.41
11:49:07|25533.68
11:49:09|25533.68
11:49:09|25533.68
11:49:11|25533.68
11:49:11|25533.68
11:49:13|25533.68
11:49:14|25533.68
11:49:15|25536.92
11:49:15|25537.33
11:49:16|25537.33
11:49:17|25537.33
11:49:18|25537.33
11:49:20|25537.33
11:49:20|25537.33
11:49:21|25541.91
11:49:22|25541.91
11:49:24|25541.91
11:49:25|25530.78
11:49:25|25530.78
11:49:27|25530.78
11:49:28|25530.78
11:49:29|25530.78
11:49:31|25530.78
11:49:32|25523.03
11:49:33|25523.03
11:49:34|25523.03
11:49:36|25539.21
11:49:37|25539.21
11:49:39|25539.21
11:49:39|25539.21
11:49:41|25539.21
11:49:42|25539.21
11:49:42|25539.21
11:49:44|25539.21
11:49:44|25539.21
11:49:45|25539.21
11:49:47|25539.21
11:49:48|25539.21
11:49:48|25539.21
11:49:50|25505.08
11:49:51|25505.08
11:49:52|25513.87
11:49:53|25513.87
11:49:54|25513.87
11:49:55|25513.87
11:49:56|25513.87
11:49:57|25508.61
11:49:58|25508.61
11:49:59|25508.61
11:50:00|25508.61
11:50:01|25508.61
11:50:02|25508.61
11:50:03|25508.61
11:50:04|25508.61
11:50:04|25507.9
11:50:05|25507.9
11:50:07|25507.9
11:50:08|25507.9
11:50:09|25507.9
11:50:10|25507.9
11:50:11|25507.9
11:50:12|25513.95
11:50:13|25511.92
11:50:15|25510.22
11:50:15|25510.22
11:50:16|25510.22
11:50:17|25510.22
11:50:18|25507.27
11:50:19|25507.27
11:50:20|25507.27
11:50:21|25507.27
11:50:22|25507.27
11:50:23|25507.27
11:50:24|25522.22
11:50:25|25522.22
11:50:26|25522.22
11:50:28|25522.22
11:50:30|25522.22
11:50:31|25522.22
11:50:33|25522.22
11:50:33|25522.22
11:50:34|25522.22
11:50:35|25522.22
11:50:36|25522.22
11:50:38|25510.53
11:50:39|25510.53
11:50:40|25510.53
11:50:41|25510.53
11:50:42|25510.53
11:50:43|25510.53
11:50:45|25514.9
11:50:45|25514.9
11:50:46|25503.86
11:50:47|25503.86
11:50:48|25503.86
11:50:49|25503.86
11:50:50|25503.86
11:50:51|25503.86
11:50:52|25503.86
11:50:54|25503.73
11:50:56|25503.73
11:50:56|25495.65
11:50:58|25495.65
11:50:59|25495.65
11:51:00|25495.65
11:51:01|25495.65
11:51:02|25495.65
11:51:03|25495.65
11:51:04|25497.45
11:51:05|25497.45
11:51:06|25497.45
11:51:07|25497.45
11:51:08|25501.48
11:51:09|25501.48
11:51:10|25501.48
11:51:11|25501.48
11:51:12|25501.48
11:51:13|25501.48
11:51:14|25501.48
11:51:15|25505.53
11:51:16|25515.92
11:51:17|25516.36
11:51:18|25516.36
11:51:19|25516.36
11:51:20|25516.36
11:51:21|25527.1
11:51:22|25527.1
11:51:23|25527.1
11:51:24|25527.1
11:51:25|25527.1
11:51:26|25527.1
11:51:27|25527.1
11:51:28|25527.1
11:51:30|25527.1
11:51:31|25527.1
11:51:32|25527.1
11:51:34|25527.1
11:51:35|25527.1
11:51:36|25527.1
11:51:37|25527.1
11:51:38|25551.5
11:51:38|25551.5
11:51:40|25540.88
11:51:41|25540.88
11:51:42|25540.88
11:51:43|25540.88
11:51:44|25540.88
11:51:44|25540.88
11:51:46|25540.88
11:51:47|25540.88
11:51:47|25540.88
11:51:49|25540.88
11:51:50|25540.88
11:51:51|25535.34
11:51:52|25535.34
11:51:53|25535.34
11:51:54|25535.34
11:51:55|25535.34
11:51:56|25535.34
11:51:57|25535.34
11:51:58|25535.34
11:52:00|25535.34
11:52:00|25535.34
11:52:01|25540.51
11:52:02|25534.78
11:52:03|25534.78
11:52:04|25525.59
11:52:05|25525.59
11:52:06|25525.59
11:52:07|25525.59
11:52:08|25525.59
11:52:09|25525.59
11:52:10|25525.59
11:52:11|25512.29
11:52:12|25512.29
11:52:13|25512.29
11:52:14|25512.29
11:52:15|25512.29
11:52:16|25512.29
11:52:17|25512.29
11:52:18|25512.29
11:52:19|25520.87
11:52:20|25520.87
11:52:21|25520.87
11:52:22|25520.87
11:52:23|25520.87
11:52:24|25520.87
11:52:25|25520.87
11:52:26|25520.87
11:52:27|25520.87
11:52:29|25520.87
11:52:30|25520.87
11:52:31|25520.87
11:52:32|25520.87
11:52:33|25520.87
11:52:35|25520.87
11:52:35|25520.87
11:52:36|25520.87
11:52:37|25531.74
11:52:38|25531.74
11:52:39|25531.74
11:52:40|25531.74
11:52:41|25531.74
11:52:42|25531.74
11:52:43|25531.74
11:52:44|25531.74
11:52:45|25531.74
11:52:47|25531.74
11:52:48|25531.74
11:52:49|25531.74
11:52:50|25531.74
11:52:50|25531.74
11:52:52|25531.74
11:52:53|25531.74
11:52:55|25525.23
11:52:55|25525.23
11:52:56|25525.23
11:52:57|25525.23
11:52:58|25525.23
11:52:59|25525.23
11:53:00|25528.6
11:53:01|25528.6
11:53:02|25523.4
11:53:03|25523.4
11:53:04|25523.4
11:53:05|25523.4
11:53:06|25523.4
11:53:07|25519.75
11:53:08|25519.4
11:53:09|25516.81
11:53:10|25522.14
11:53:11|25522.14
11:53:12|25522.14
11:53:13|25522.14
11:53:14|25522.14
11:53:16|25522.14
11:53:17|25522.14
11:53:18|25522.14
11:53:18|25522.14
11:53:19|25522.14
11:53:21|25508.65
11:53:22|25508.65
11:53:23|25508.65
11:53:24|25508.65
11:53:25|25508.65
11:53:26|25508.65
11:53:26|25508.65
11:53:28|25508.65
11:53:30|25508.65
11:53:31|25508.65
11:53:33|25508.65
11:53:33|25508.65
11:53:35|25508.65
11:53:37|25491.82
11:53:38|25491.82
11:53:39|25491.82
11:53:40|25491.82
11:53:41|25491.82
11:53:43|25491.82
11:53:44|25491.82
11:53:45|25491.82
11:53:46|25501.47
11:53:46|25501.47
11:53:47|25501.47
11:53:49|25501.47
11:53:50|25501.47
11:53:52|25501.47
11:53:52|25501.47
11:53:53|25501.47
11:53:54|25501.47
11:53:55|25501.47
11:53:56|25501.47
11:53:57|25501.47
11:53:58|25494.46
11:53:59|25494.46
11:54:00|25494.46
11:54:01|25494.46
11:54:02|25494.46
11:54:03|25494.46
11:54:04|25494.46
11:54:05|25494.46
11:54:06|25495.08
11:54:07|25495.08
11:54:08|25495.08
11:54:09|25493.76
11:54:10|25493.76
11:54:12|25493.76
11:54:12|25493.76
11:54:14|25493.76
11:54:15|25493.76
11:54:16|25493.76
11:54:17|25493.76
11:54:18|25493.76
11:54:18|25493.76
11:54:20|25493.76
11:54:21|25493.76
11:54:22|25493.76
11:54:23|25493.76
11:54:24|25493.76
11:54:25|25493.76
11:54:26|25493.76
11:54:27|25493.76
11:54:28|25493.76
11:54:28|25493.76
11:54:30|25493.76
11:54:32|25500.85
11:54:33|25499.58
11:54:35|25499.58
11:54:36|25499.58
11:54:37|25493.91
11:54:37|25514.41
11:54:39|25514.41
11:54:40|25514.41
11:54:41|25514.41
11:54:42|25514.41
11:54:43|25514.41
11:54:44|25514.41
11:54:45|25514.41
11:54:46|25514.41
11:54:47|25493.94
11:54:48|25493.94
11:54:49|25493.94
11:54:50|25493.94
11:54:51|25493.94
11:54:52|25493.94
11:54:53|25493.94
11:54:54|25493.94
11:54:55|25493.94
11:54:56|25493.94
11:54:57|25493.94
11:54:58|25493.94
11:54:59|25493.94
11:55:00|25493.76
11:55:02|25493.76
11:55:03|25493.76
11:55:04|25493.76
11:55:05|25493.76
11:55:06|25493.76
11:55:07|25493.76
11:55:08|25493.76
11:55:09|25493.76
11:55:10|25493.76
11:55:11|25493.76
11:55:12|25504.91
11:55:13|25504.91
11:55:14|25504.91
11:55:15|25504.91
11:55:16|25504.91
11:55:17|25504.91
11:55:18|25504.91
11:55:19|25504.91
11:55:20|25508.92
11:55:21|25508.92
11:55:22|25508.92
11:55:23|25508.92
11:55:24|25508.92
11:55:25|25508.92
11:55:26|25495.13
11:55:27|25495.13
11:55:28|25495.13
11:55:29|25495.13
11:55:30|25495.13
11:55:31|25495.13
11:55:33|25495.13
11:55:34|25495.13
11:55:35|25494.88
11:55:37|25485.87
11:55:37|25489.66
11:55:39|25489.66
11:55:40|25489.66
11:55:41|25485.89
11:55:42|25485.89
11:55:43|25485.89
11:55:45|25485.89
11:55:46|25485.89
11:55:46|25485.89
11:55:48|25485.89
11:55:48|25485.89
11:55:50|25485.89
11:55:50|25485.89
11:55:52|25485.89
11:55:52|25485.89
11:55:54|25485.89
11:55:55|25485.89
11:55:55|25485.89
11:55:57|25485.89
11:55:57|25485.89
11:55:59|25485.89
11:56:00|25485.89
11:56:00|25485.89
11:56:02|25486.23
11:56:02|25494.17
11:56:03|25494.17
11:56:04|25494.17
11:56:06|25505.59
11:56:07|25505.59
11:56:08|25513.15
11:56:09|25513.15
11:56:09|25513.15
11:56:11|25517.01
11:56:11|25517.01
11:56:13|25517.01
11:56:13|25517.01
11:56:15|25517.01
11:56:16|25517.01
11:56:17|25517.01
11:56:17|25517.01
11:56:19|25517.01
11:56:20|25547.71
11:56:22|25547.71
11:56:22|25547.71
11:56:23|25547.71
11:56:24|25547.71
11:56:25|25547.71
11:56:26|25547.71
11:56:27|25547.71
11:56:28|25547.71
11:56:29|25547.71
11:56:30|25547.71
11:56:31|25547.71
11:56:32|25547.71
11:56:34|25547.71
11:56:36|25547.71
11:56:37|25538.76
11:56:39|25538.76
11:56:40|25538.76
11:56:41|25538.76
11:56:42|25538.76
11:56:43|25538.76
11:56:44|25538.76
11:56:45|25538.76
11:56:45|25538.76
11:56:47|25538.76
11:56:47|25538.76
11:56:49|25538.76
11:56:50|25538.76
11:56:51|25538.76
11:56:52|25538.76
11:56:53|25538.76
11:56:54|25538.76
11:56:55|25538.76
11:56:56|25538.76
11:56:57|25538.76
11:56:58|25538.76
11:56:59|25538.76
11:57:00|25538.76
11:57:01|25538.76
11:57:02|25538.76
11:57:03|25538.76
11:57:04|25538.76
11:57:05|25538.76
11:57:07|25538.76
11:57:07|25538.76
11:57:08|25538.76
11:57:09|25538.76
11:57:10|25538.76
11:57:11|25538.76
11:57:12|25520.03
11:57:13|25520.03
11:57:14|25520.03
11:57:15|25520.03
11:57:16|25520.03
11:57:17|25520.03
11:57:18|25520.03
11:57:19|25520.03
11:57:20|25520.03
11:57:21|25520.03
11:57:22|25520.03
11:57:23|25520.03
11:57:24|25520.03
11:57:25|25520.03
11:57:26|25520.03
11:57:27|25520.03
11:57:28|25520.03
11:57:29|25520.03
11:57:30|25520.03
11:57:31|25520.03
11:57:32|25483.63
11:57:34|25483.63
11:57:36|25483.63
11:57:37|25485.33
11:57:39|25485.33
11:57:40|25485.33
11:57:41|25485.33
11:57:42|25485.33
11:57:44|25485.33
11:57:44|25485.33
11:57:45|25485.33
11:57:46|25485.33
11:57:47|25485.33
11:57:48|25485.33
11:57:49|25485.33
11:57:50|25485.33
11:57:52|25484.02
11:57:53|25484.02
11:57:54|25484.02
11:57:55|25485.37
11:57:56|25485.37
11:57:57|25485.37
11:57:58|25485.37
11:57:59|25504.74
11:58:00|25504.74
11:58:01|25504.74
11:58:02|25496.2
11:58:03|25498.76
11:58:04|25498.76
11:58:05|25498.76
11:58:06|25498.76
11:58:07|25495.1
11:58:08|25495.1
11:58:09|25495.1
11:58:10|25495.1
11:58:11|25495.1
11:58:12|25495.1
11:58:13|25495.1
11:58:14|25495.1
11:58:15|25495.1
11:58:16|25495.43
11:58:17|25495.43
11:58:18|25495.43
11:58:19|25495.43
11:58:20|25495.43
11:58:21|25495.43
11:58:22|25495.43
11:58:23|25495.43
11:58:24|25495.43
11:58:25|25495.43
11:58:26|25495.43
11:58:27|25495.43
11:58:28|25495.43
11:58:29|25495.43
11:58:30|25495.43
11:58:31|25495.43
11:58:32|25495.43
11:58:33|25495.43
11:58:35|25495.43
11:58:36|25512.27
11:58:38|25512.27
11:58:39|25512.27
11:58:41|25500.61
11:58:41|25500.61
11:58:43|25500.61
11:58:44|25500.61
11:58:45|25500.61
11:58:46|25500.61
11:58:47|25500.61
11:58:49|25500.61
11:58:50|25500.61
11:58:51|25500.61
11:58:52|25500.61
11:58:53|25500.61
11:58:54|25500.61
11:58:54|25500.61
11:58:56|25500.61
11:58:56|25496.62
11:58:58|25496.62
11:58:59|25496.62
11:59:00|25496.62
11:59:01|25496.21
11:59:02|25496.21
11:59:03|25496.21
11:59:04|25496.21
11:59:05|25496.21
11:59:06|25496.21
11:59:07|25496.21
11:59:08|25496.21
11:59:09|25496.21
11:59:10|25496.21
11:59:11|25496.21
11:59:12|25496.21
11:59:13|25496.21
11:59:14|25496.21
11:59:15|25496.21
11:59:16|25498.24
11:59:17|25498.24
11:59:18|25498.24
11:59:19|25498.24
11:59:20|25494.13
11:59:21|25494.13
11:59:22|25494.13
11:59:23|25494.13
11:59:24|25494.13
11:59:25|25494.13
11:59:26|25482.26
11:59:28|25482.26
11:59:29|25482.26
11:59:29|25482.26
11:59:31|25482.26
11:59:31|25482.26
11:59:32|25482.26
11:59:33|25482.26
11:59:35|25482.26
11:59:37|25483.29
11:59:37|25483.29
11:59:38|25483.29
11:59:40|25483.29
11:59:41|25483.29
11:59:42|25496.29
11:59:43|25491.2
11:59:44|25495.63
11:59:45|25495.63
11:59:46|25495.63
11:59:47|25495.63
11:59:49|25495.63
11:59:50|25495.63
11:59:51|25495.63
11:59:53|25495.63
11:59:54|25495.63
11:59:55|25495.63
11:59:56|25495.63
11:59:57|25495.63
11:59:58|25510.89
11:59:59|25524.5
12:00:00|25524.5
12:00:00|25524.5
12:00:02|25524.5
12:00:02|25524.5
12:00:04|25517.41
12:00:05|25517.41
12:00:06|25517.41
12:00:06|25517.41
12:00:08|25517.41
12:00:08|25517.41
12:00:09|25517.41
12:00:11|25517.41
12:00:11|25496.73
12:00:12|25496.73
12:00:13|25496.73
12:00:15|25496.73
12:00:16|25496.73
12:00:17|25496.73
12:00:18|25496.73
12:00:18|25496.73
12:00:19|25496.73
12:00:21|25496.73
12:00:22|25476.72
12:00:23|25479.2
12:00:24|25479.2
12:00:25|25484.22
12:00:26|25483.82
12:00:27|25479.98
12:00:28|25479.98
12:00:29|25479.98
12:00:30|25489.53
12:00:31|25489.53
12:00:32|25455.47
12:00:33|25452.2
12:00:34|25468.6
12:00:35|25468.6
12:00:37|25460.98
12:00:38|25460.98
12:00:39|25460.99
12:00:41|25462.57
12:00:42|25462.57
12:00:43|25462.57
12:00:43|25462.57
12:00:44|25462.57
12:00:45|25462.57
12:00:47|25467.79
12:00:48|25467.79
12:00:48|25481.29
12:00:50|25481.28
12:00:50|25481.28
12:00:52|25481.28
12:00:52|25474.06
12:00:54|25474.06
12:00:55|25474.06
12:00:56|25474.06
12:00:57|25465.86
12:00:57|25465.86
12:00:59|25465.86
12:01:00|25474.27
12:01:01|25474.27
12:01:02|25452.38
12:01:03|25452.53
12:01:03|25454.14
12:01:05|25453.15
12:01:06|25452.87
12:01:06|25452.87
12:01:07|25452.87
12:01:09|25448.29
12:01:09|25453.15
12:01:10|25453.15
12:01:11|25453.15
12:01:12|25462.08
12:01:14|25468.13
12:01:15|25468.66
12:01:16|25468.66
12:01:16|25468.66
12:01:17|25468.66
12:01:18|25468.66
12:01:19|25468.66
12:01:21|25468.66
12:01:22|25468.66
12:01:22|25468.66
12:01:24|25468.66
12:01:25|25468.66
12:01:25|25468.66
12:01:26|25463.16
12:01:28|25463.16
12:01:28|25463.16
12:01:29|25463.17
12:01:31|25463.17
12:01:32|25455.2
12:01:33|25451.54
12:01:34|25451.54
12:01:35|25451.54
12:01:36|25443.11
12:01:38|25443.11
12:01:39|25454.34
12:01:40|25454.34
12:01:41|25460.14
12:01:43|25453.11
12:01:44|25450.86
12:01:46|25450.86
12:01:46|25450.86
12:01:48|25450.86
12:01:49|25450.86
12:01:49|25450.86
12:01:50|25450.86
12:01:52|25450.86
12:01:53|25450.86
12:01:54|25462.84
12:01:55|25462.84
12:01:56|25448.44
12:01:57|25448.44
12:01:58|25448.44
12:02:00|25454.93
12:02:01|25454.93
12:02:01|25454.93
12:02:02|25454.93
12:02:03|25451.06
12:02:04|25451.06
12:02:06|25451.06
12:02:06|25451.06
12:02:08|25452.34
12:02:08|25452.34
12:02:09|25452.34
12:02:10|25452.34
12:02:12|25452.34
12:02:13|25452.34
12:02:14|25452.34
12:02:15|25452.34
12:02:16|25452.34
12:02:17|25452.34
12:02:18|25452.34
12:02:19|25452.34
12:02:20|25452.34
12:02:21|25452.34
12:02:22|25452.34
12:02:23|25452.34
12:02:24|25452.34
12:02:25|25452.34
12:02:26|25447.6
12:02:27|25447.6
12:02:28|25448.86
12:02:29|25445.03
12:02:30|25445.03
12:02:31|25445.03
12:02:32|25445.03
12:02:33|25445.03
12:02:34|25445.03
12:02:35|25446.31
12:02:36|25447.6
12:02:37|25447.6
12:02:38|25447.6
12:02:39|25447.6
12:02:40|25447.6
12:02:41|25447.6
12:02:42|25447.6
12:02:43|25447.6
12:02:44|25447.6
12:02:45|25447.6
12:02:47|25441.69
12:02:48|25441.69
12:02:49|25441.69
12:02:50|25441.69
12:02:51|25441.69
12:02:51|25449.01
12:02:52|25449.01
12:02:54|25454.3
12:02:55|25454.3
12:02:56|25454.3
12:02:57|25454.3
12:02:58|25454.3
12:02:59|25454.3
12:03:00|25454.3
12:03:01|25454.3
12:03:02|25454.3
12:03:03|25454.3
12:03:04|25454.3
12:03:06|25454.3
12:03:07|25454.3
12:03:08|25454.3
12:03:09|25454.3
12:03:09|25454.3
12:03:11|25454.3
12:03:11|25454.3
12:03:13|25454.3
12:03:13|25454.3
12:03:14|25454.3
12:03:16|25454.3
12:03:17|25454.3
12:03:17|25454.3
12:03:19|25454.3
12:03:20|25454.3
12:03:20|25454.3
12:03:22|25484.77
12:03:23|25484.77
12:03:24|25484.77
12:03:25|25484.77
12:03:26|25484.77
12:03:27|25497.21
12:03:27|25497.21
12:03:29|25495.26
12:03:30|25495.26
12:03:31|25495.26
12:03:32|25495.27
12:03:32|25495.27
12:03:34|25495.27
12:03:35|25495.27
12:03:36|25495.27
12:03:36|25495.27
12:03:37|25495.27
12:03:39|25495.27
12:03:41|25495.27
12:03:42|25495.27
12:03:43|25495.27
12:03:44|25495.27
12:03:45|25495.27
12:03:46|25495.27
12:03:48|25495.27
12:03:48|25495.27
12:03:49|25495.27
12:03:50|25495.27
12:03:51|25495.27
12:03:52|25495.27
12:03:54|25495.27
12:03:55|25495.27
12:03:56|25495.27
12:03:57|25495.27
12:03:58|25495.27
12:03:59|25495.27
12:04:00|25495.27
12:04:01|25495.27
12:04:02|25495.27
12:04:03|25495.27
12:04:04|25495.27
12:04:04|25495.27
12:04:06|25550.
12:04:07|25550.79
12:04:08|25550.79
12:04:09|25550.79
12:04:10|25550.79
12:04:11|25550.79
12:04:12|25550.79
12:04:13|25546.62
12:04:14|25546.62
12:04:14|25546.62
12:04:15|25546.62
12:04:18|25546.62
12:04:18|25546.62
12:04:19|25546.62
12:04:20|25546.62
12:04:21|25546.62
12:04:22|25561.95
12:04:23|25561.95
12:04:24|25554.43
12:04:25|25554.43
12:04:26|25554.43
12:04:27|25554.43
12:04:28|25554.43
12:04:29|25554.43
12:04:30|25554.43
12:04:31|25554.43
12:04:32|25554.43
12:04:33|25554.43
12:04:34|25554.43
12:04:35|25554.43
12:04:36|25554.43
12:04:37|25554.43
12:04:38|25554.43
12:04:40|25577.72
12:04:42|25577.72
12:04:43|25581.87
12:04:43|25581.87
12:04:45|25581.87
12:04:47|25581.87
12:04:47|25569.25
12:04:48|25569.25
12:04:49|25569.25
12:04:50|25569.25
12:04:51|25569.25
12:04:52|25569.25
12:04:53|25569.25
12:04:54|25568.23
12:04:55|25568.23
12:04:56|25568.23
12:04:57|25568.23
12:04:58|25568.23
12:04:59|25568.23
12:05:00|25568.23
12:05:01|25568.23
12:05:02|25568.23
12:05:03|25568.23
12:05:04|25568.23
12:05:06|25559.3
12:05:08|25554.11
12:05:08|25554.11
12:05:09|25554.11
12:05:10|25554.11
12:05:11|25554.11
12:05:12|25554.11
12:05:13|25554.11
12:05:14|25554.11
12:05:15|25554.11
12:05:16|25554.11
12:05:17|25575.85
12:05:18|25575.85
12:05:19|25575.85
12:05:20|25575.85
12:05:21|25575.85
12:05:22|25575.85
12:05:23|25575.85
12:05:25|25575.85
12:05:26|25575.85
12:05:27|25575.85
12:05:27|25575.85
12:05:28|25575.85
12:05:30|25575.85
12:05:31|25575.85
12:05:32|25575.85
12:05:33|25575.85
12:05:34|25575.85
12:05:34|25599.46
12:05:36|25599.46
12:05:37|25599.46
12:05:38|25599.46
12:05:39|25599.46
12:05:40|25599.46
12:05:42|25599.46
12:05:43|25578.57
12:05:44|25578.57
12:05:45|25578.57
12:05:47|25578.57
12:05:47|25578.57
12:05:48|25578.57
12:05:50|25578.57
12:05:52|25578.57
12:05:52|25578.57
12:05:53|25573.91
12:05:54|25573.91
12:05:55|25573.91
12:05:56|25573.91
12:05:57|25575.51
12:05:58|25575.51
12:05:59|25575.51
12:06:00|25575.51
12:06:01|25575.51
12:06:02|25575.51
12:06:03|25575.51
12:06:04|25575.51
12:06:05|25575.51
12:06:06|25575.51
12:06:07|25575.51
12:06:08|25575.51
12:06:09|25575.51
12:06:10|25575.51
12:06:11|25575.51
12:06:12|25575.51
12:06:13|25575.51
12:06:14|25575.51
12:06:15|25575.51
12:06:16|25575.51
12:06:17|25575.51
12:06:19|25575.51
12:06:19|25575.51
12:06:20|25575.51
12:06:21|25575.51
12:06:22|25575.51
12:06:23|25575.51
12:06:24|25575.51
12:06:25|25575.51
12:06:26|25575.51
12:06:27|25575.51
12:06:28|25575.51
12:06:29|25575.51
12:06:30|25575.51
12:06:31|25575.51
12:06:32|25575.51
12:06:33|25575.51
12:06:34|25575.51
12:06:35|25575.51
12:06:36|25575.51
12:06:37|25575.51
12:06:38|25575.51
12:06:39|25583.45
12:06:40|25574.3
12:06:41|25574.3
12:06:42|25574.3
12:06:43|25574.3
12:06:44|25574.3
12:06:45|25574.3
12:06:47|25574.3
12:06:49|25574.3
12:06:50|25574.3
12:06:51|25574.3
12:06:52|25574.3
12:06:54|25574.3
12:06:54|25574.3
12:06:55|25574.3
12:06:56|25574.3
12:06:57|25565.24
12:06:59|25565.24
12:07:00|25565.24
12:07:02|25569.57
12:07:02|25569.57
12:07:04|25569.57
12:07:05|25569.57
12:07:06|25569.57
12:07:08|25569.57
12:07:08|25569.57
12:07:10|25569.57
12:07:11|25569.57
12:07:12|25569.57
12:07:13|25569.57
12:07:14|25569.57
12:07:15|25569.57
12:07:16|25569.57
12:07:17|25569.57
12:07:19|25569.57
12:07:19|25569.57
12:07:20|25569.57
12:07:21|25569.57
12:07:23|25569.57
12:07:24|25569.57
12:07:24|25569.57
12:07:25|25569.57
12:07:27|25624.42
12:07:27|25624.42
12:07:28|25624.42
12:07:30|25624.42
12:07:31|25624.42
12:07:31|25624.42
12:07:33|25624.42
12:07:34|25624.42
12:07:34|25624.42
12:07:35|25624.42
12:07:37|25624.43
12:07:37|25630.55
12:07:39|25630.55
12:07:39|25630.55
12:07:40|25630.55
12:07:42|25630.55
12:07:42|25630.55
12:07:44|25630.55
12:07:45|25630.55
12:07:47|25630.55
12:07:48|25630.55
12:07:49|25630.55
12:07:51|25630.55
12:07:51|25630.55
12:07:52|25630.55
12:07:54|25630.55
12:07:55|25630.55
12:07:56|25630.55
12:07:57|25630.55
12:07:58|25630.55
12:07:59|25630.55
12:08:00|25630.55
12:08:01|25622.06
12:08:03|25622.06
12:08:03|25622.06
12:08:05|25622.06
12:08:05|25622.06
12:08:06|25622.06
12:08:07|25622.06
12:08:08|25622.06
12:08:09|25622.06
12:08:10|25622.06
12:08:12|25622.06
12:08:13|25622.06
12:08:14|25622.06
12:08:15|25622.06
12:08:16|25622.06
12:08:17|25622.06
12:08:18|25622.06
12:08:19|25622.06
12:08:20|25622.06
12:08:21|25622.06
12:08:22|25622.06
12:08:23|25622.06
12:08:24|25622.06
12:08:25|25622.06
12:08:26|25622.06
12:08:27|25622.06
12:08:28|25622.06
12:08:29|25619.42
12:08:30|25619.42
12:08:32|25619.42
12:08:32|25619.42
12:08:33|25619.42
12:08:35|25619.42
12:08:35|25619.42
12:08:37|25619.42
12:08:37|25619.42
12:08:39|25619.42
12:08:39|25619.42
12:08:41|25619.42
12:08:41|25619.42
12:08:42|25619.42
12:08:44|25619.42
12:08:46|25656.93
12:08:47|25646.4
12:08:49|25646.4
12:08:49|25646.4
12:08:51|25646.4
12:08:51|25646.4
12:08:52|25646.4
12:08:54|25646.4
12:08:56|25646.4
12:08:57|25646.4
12:08:57|25646.4
12:08:59|25646.4
12:09:00|25646.4
12:09:01|25652.7
12:09:02|25652.7
12:09:03|25658.35
12:09:04|25662.65
12:09:05|25662.65
12:09:06|25662.65
12:09:07|25662.65
12:09:08|25647.83
12:09:09|25647.83
12:09:10|25647.83
12:09:11|25647.83
12:09:12|25647.83
12:09:13|25647.83
12:09:15|25666.09
12:09:16|25666.09
12:09:17|25666.09
12:09:17|25666.09
12:09:18|25666.09
12:09:20|25666.09
12:09:21|25666.09
12:09:21|25666.09
12:09:22|25666.09
12:09:24|25666.09
12:09:25|25666.09
12:09:26|25666.09
12:09:26|25666.09
12:09:27|25666.09
12:09:28|25666.09
12:09:29|25666.09
12:09:31|25666.09
12:09:32|25666.09
12:09:32|25666.09
12:09:33|25668.07
12:09:34|25668.07
12:09:36|25668.07
12:09:36|25655.51
12:09:38|25655.51
12:09:38|25655.51
12:09:39|25655.51
12:09:41|25655.51
12:09:42|25655.51
12:09:43|25655.51
12:09:44|25639.47
12:09:45|25639.47
12:09:46|25639.47
12:09:48|25639.47
12:09:49|25612.62
12:09:50|25612.62
12:09:51|25612.62
12:09:52|25609.04
12:09:53|25609.04
12:09:54|25609.04
12:09:55|25609.04
12:09:56|25615.16
12:09:57|25615.15
12:09:59|25615.15
12:10:00|25615.15
12:10:01|25603.58
12:10:01|25594.78
12:10:03|25594.78
12:10:04|25594.78
12:10:06|25594.78
12:10:06|25595.43
12:10:08|25595.43
12:10:09|25595.43
12:10:10|25595.43
12:10:10|25595.43
12:10:11|25595.43
12:10:13|25595.43
12:10:13|25595.43
12:10:15|25595.43
12:10:15|25595.43
12:10:17|25593.49
12:10:17|25593.49
12:10:18|25593.49
12:10:20|25593.49
12:10:21|25593.49
12:10:22|25604.68
12:10:23|25604.68
12:10:24|25597.81
12:10:25|25597.81
12:10:26|25597.81
12:10:27|25597.81
12:10:28|25597.81
12:10:29|25597.81
12:10:30|25597.81
12:10:31|25597.81
12:10:32|25597.81
12:10:33|25597.81
12:10:34|25597.81
12:10:35|25597.81
12:10:36|25588.93
12:10:37|25588.93
12:10:38|25588.93
12:10:39|25588.93
12:10:40|25588.93
12:10:41|25588.93
12:10:42|25588.93
12:10:43|25588.93
12:10:44|25588.93
12:10:45|25588.93
12:10:47|25588.82
12:10:48|25579.27
12:10:49|25583.09
12:10:50|25583.09
12:10:51|25583.09
12:10:52|25583.09
12:10:53|25583.09
12:10:54|25583.09
12:10:55|25583.09
12:10:56|25583.09
12:10:57|25583.09
12:10:58|25583.09
12:10:59|25583.09
12:11:00|25583.09
12:11:01|25583.09
12:11:02|25583.09
12:11:03|25562.51
12:11:04|25572.09
12:11:05|25572.09
12:11:06|25569.53
12:11:07|25569.53
12:11:08|25569.57
12:11:09|25569.57
12:11:10|25569.57
12:11:11|25569.57
12:11:12|25569.57
12:11:13|25569.57
12:11:14|25569.57
12:11:15|25569.57
12:11:16|25569.57
12:11:18|25582.2
12:11:18|25582.2
12:11:19|25582.2
12:11:20|25582.2
12:11:22|25582.2
12:11:23|25582.2
12:11:24|25582.2
12:11:24|25582.2
12:11:26|25582.2
12:11:26|25582.2
12:11:27|25596.95
12:11:29|25596.95
12:11:30|25587.83
12:11:31|25587.83
12:11:31|25587.83
12:11:32|25587.83
12:11:33|25587.83
12:11:34|25587.83
12:11:35|25587.83
12:11:37|25607.79
12:11:37|25610.56
12:11:39|25610.56
12:11:39|25610.56
12:11:41|25610.56
12:11:41|25610.56
12:11:42|25610.56
12:11:44|25610.56
12:11:44|25610.56
12:11:46|25590.22
12:11:48|25590.22
12:11:49|25590.22
12:11:51|25590.22
12:11:52|25590.22
12:11:53|25590.22
12:11:55|25590.22
12:11:56|25590.22
12:11:57|25590.22
12:11:58|25590.22
12:11:59|25590.22
12:12:00|25590.22
12:12:01|25590.22
12:12:02|25590.22
12:12:03|25590.22
12:12:04|25590.22
12:12:05|25605.04
12:12:06|25605.04
12:12:07|25605.04
12:12:08|25605.04
12:12:09|25605.04
12:12:10|25601.07
12:12:11|25601.07
12:12:12|25601.07
12:12:13|25601.07
12:12:14|25601.07
12:12:15|25601.07
12:12:16|25601.07
12:12:17|25601.07
12:12:18|25597.44
12:12:19|25597.44
12:12:20|25597.44
12:12:21|25597.44
12:12:22|25597.44
12:12:23|25597.44
12:12:24|25597.44
12:12:25|25597.44
12:12:26|25597.44
12:12:27|25597.44
12:12:28|25597.44
12:12:29|25597.44
12:12:30|25597.44
12:12:31|25597.44
12:12:32|25597.44
12:12:33|25597.44
12:12:34|25597.44
12:12:35|25597.44
12:12:36|25597.44
12:12:37|25597.44
12:12:38|25597.44
12:12:39|25597.44
12:12:40|25597.44
12:12:41|25597.44
12:12:42|25597.44
12:12:43|25597.44
12:12:44|25597.44
12:12:45|25600.89
12:12:46|25600.89
12:12:47|25600.89
12:12:48|25600.89
12:12:50|25600.89
12:12:51|25600.89
12:12:53|25600.89
12:12:54|25600.89
12:12:55|25600.89
12:12:57|25600.89
12:12:57|25600.89
12:12:59|25600.89
12:12:59|25600.89
12:13:01|25600.89
12:13:01|25600.89
12:13:03|25600.89
12:13:04|25600.89
12:13:05|25600.89
12:13:05|25619.06
12:13:07|25619.06
12:13:08|25627.05
12:13:09|25627.05
12:13:10|25632.71
12:13:11|25632.7
12:13:12|25632.7
12:13:14|25629.62
12:13:14|25629.62
12:13:16|25629.62
12:13:17|25629.62
12:13:18|25629.62
12:13:19|25629.62
12:13:20|25629.62
12:13:21|25629.62
12:13:22|25629.62
12:13:23|25629.62
12:13:24|25629.62
12:13:25|25629.62
12:13:26|25629.62
12:13:27|25629.62
12:13:28|25629.62
12:13:29|25648.33
12:13:30|25648.33
12:13:31|25648.33
12:13:32|25648.33
12:13:33|25648.33
12:13:34|25648.33
12:13:35|25648.33
12:13:36|25648.33
12:13:37|25648.33
12:13:38|25648.33
12:13:39|25648.33
12:13:41|25648.33
12:13:41|25648.33
12:13:43|25648.33
12:13:44|25648.33
12:13:44|25648.33
12:13:46|25643.86
12:13:47|25643.86
12:13:48|25643.86
12:13:48|25643.86
12:13:50|25643.86
12:13:51|25643.86
12:13:52|25643.86
12:13:54|25643.86
12:13:54|25643.86
12:13:55|25643.86
12:13:57|25624.31
12:13:58|25626.88
12:13:59|25622.95
12:14:00|25622.95
12:14:00|25622.95
12:14:02|25622.95
12:14:03|25622.95
12:14:04|25622.95
12:14:05|25622.95
12:14:06|25622.95
12:14:08|25605.39
12:14:08|25605.39
12:14:10|25605.39
12:14:11|25605.39
12:14:11|25605.39
12:14:12|25605.39
12:14:14|25600.
12:14:15|25577.35
12:14:16|25577.35
12:14:17|25577.35
12:14:18|25577.35
12:14:19|25577.35
12:14:20|25577.35
12:14:21|25588.34
12:14:22|25588.34
12:14:23|25588.34
12:14:25|25588.34
12:14:26|25588.34
12:14:27|25584.38
12:14:27|25584.38
12:14:29|25584.38
12:14:30|25584.38
12:14:31|25584.38
12:14:31|25584.38
12:14:33|25584.38
12:14:34|25584.38
12:14:35|25577.35
12:14:35|25577.35
12:14:37|25577.35
12:14:38|25581.69
12:14:38|25581.69
12:14:40|25581.69
12:14:41|25581.69
12:14:42|25581.69
12:14:43|25581.69
12:14:43|25581.69
12:14:45|25581.69
12:14:46|25581.69
12:14:46|25581.69
12:14:48|25581.69
12:14:50|25581.69
12:14:51|25581.69
12:14:53|25581.69
12:14:54|25581.69
12:14:55|25585.3
12:14:56|25585.3
12:14:57|25585.3
12:14:58|25585.3
12:14:59|25585.3
12:15:00|25585.3
12:15:01|25597.32
12:15:02|25597.32
12:15:03|25597.32
12:15:04|25597.32
12:15:05|25597.32
12:15:06|25597.32
12:15:07|25597.32
12:15:08|25597.32
12:15:09|25597.32
12:15:10|25597.32
12:15:11|25604.29
12:15:12|25604.29
12:15:13|25604.29
12:15:14|25604.29
12:15:16|25604.29
12:15:16|25604.29
12:15:18|25604.29
12:15:18|25600.25
12:15:19|25600.25
12:15:21|25581.94
12:15:22|25581.94
12:15:23|25581.94
12:15:24|25581.94
12:15:25|25581.94
12:15:26|25581.94
12:15:27|25581.94
12:15:28|25581.94
12:15:29|25581.94
12:15:30|25581.94
12:15:31|25581.94
12:15:32|25581.94
12:15:33|25586.11
12:15:34|25586.11
12:15:35|25586.11
12:15:36|25586.11
12:15:37|25586.11
12:15:38|25586.11
12:15:39|25586.11
12:15:40|25586.11
12:15:42|25586.11
12:15:43|25580.45
12:15:43|25580.45
12:15:44|25580.45
12:15:45|25572.57
12:15:47|25572.57
12:15:48|25572.57
12:15:48|25572.57
12:15:50|25572.57
12:15:52|25572.57
12:15:53|25572.57
12:15:55|25572.57
12:15:55|25572.57
12:15:57|25569.74
12:15:58|25569.74
12:15:59|25575.81
12:15:59|25575.81
12:16:01|25575.81
12:16:02|25575.81
12:16:03|25575.81
12:16:04|25575.81
12:16:05|25575.81
12:16:06|25575.81
12:16:06|25552.61
12:16:07|25552.61
12:16:09|25552.61
12:16:10|25552.61
12:16:10|25552.61
12:16:12|25552.6
12:16:13|25552.6
12:16:13|25552.6
12:16:14|25552.6
12:16:15|25552.6
12:16:16|25552.6
12:16:17|25552.6
12:16:18|25552.6
12:16:19|25552.6
12:16:20|25552.6
12:16:22|25555.61
12:16:22|25555.61
12:16:24|25555.61
12:16:25|25555.61
12:16:26|25555.61
12:16:27|25555.61
12:16:28|25555.61
12:16:29|25555.61
12:16:30|25555.61
12:16:31|25555.61
12:16:32|25555.61
12:16:33|25555.61
12:16:34|25555.61
12:16:35|25555.42
12:16:36|25557.84
12:16:37|25558.16
12:16:38|25558.16
12:16:39|25558.16
12:16:40|25558.16
12:16:41|25545.6
12:16:42|25545.6
12:16:43|25545.6
12:16:44|25545.6
12:16:45|25545.6
12:16:46|25545.6
12:16:47|25545.6
12:16:48|25545.6
12:16:49|25545.6
12:16:50|25545.6
12:16:52|25545.6
12:16:52|25545.6
12:16:54|25545.6
12:16:55|25545.6
12:16:57|25536.38
12:16:58|25536.38
12:16:59|25536.38
12:17:00|25536.38
12:17:01|25536.38
12:17:02|25536.38
12:17:03|25536.38
12:17:04|25536.38
12:17:05|25536.38
12:17:06|25529.99
12:17:08|25529.99
12:17:09|25529.99
12:17:09|25529.99
12:17:10|25529.99
12:17:12|25529.99
12:17:13|25529.99
12:17:13|25529.99
12:17:15|25529.99
12:17:16|25529.99
12:17:17|25529.99
12:17:17|25529.99
12:17:19|25529.99
12:17:19|25521.44
12:17:21|25521.44
12:17:22|25513.05
12:17:23|25513.05
12:17:23|25513.05
12:17:24|25513.05
12:17:25|25513.05
12:17:27|25513.05
12:17:28|25513.05
12:17:29|25513.05
12:17:30|25513.05
12:17:31|25513.05
12:17:32|25513.05
12:17:33|25513.05
12:17:34|25513.05
12:17:35|25513.05
12:17:36|25513.05
12:17:37|25513.05
12:17:38|25513.05
12:17:39|25513.05
12:17:40|25513.05
12:17:41|25513.05
12:17:42|25513.05
12:17:43|25513.05
12:17:44|25513.05
12:17:45|25513.05
12:17:46|25513.05
12:17:47|25513.05
12:17:48|25515.43
12:17:49|25515.43
12:17:50|25515.43
12:17:51|25501.48
12:17:53|25517.18
12:17:54|25517.18
12:17:56|25517.18
12:17:57|25502.81
12:17:58|25502.81
12:17:59|25502.81
12:18:00|25502.81
12:18:01|25502.81
12:18:03|25502.81
12:18:04|25502.81
12:18:05|25502.81
12:18:06|25502.81
12:18:07|25502.81
12:18:07|25502.81
12:18:08|25518.13
12:18:10|25518.13
12:18:11|25518.13
12:18:11|25507.78
12:18:13|25507.78
12:18:14|25507.78
12:18:14|25507.78
12:18:16|25507.78
12:18:17|25507.78
12:18:18|25507.78
12:18:19|25507.78
12:18:19|25507.78
12:18:20|25507.78
12:18:21|25490.43
12:18:23|25490.43
12:18:23|25490.43
12:18:25|25490.43
12:18:25|25504.93
12:18:26|25504.93
12:18:27|25504.93
12:18:29|25504.93
12:18:30|25504.93
12:18:31|25504.93
12:18:32|25504.93
12:18:32|25504.93
12:18:33|25504.93
12:18:34|25504.93
12:18:35|25479.17
12:18:36|25479.17
12:18:37|25479.17
12:18:38|25479.17
12:18:39|25479.17
12:18:41|25462.65
12:18:42|25463.93
12:18:42|25463.93
12:18:43|25463.93
12:18:44|25463.93
12:18:45|25463.93
12:18:46|25463.93
12:18:48|25463.93
12:18:48|25463.93
12:18:49|25463.93
12:18:51|25476.95
12:18:51|25474.3
12:18:53|25471.71
12:18:55|25470.42
12:18:56|25470.42
12:18:57|25470.42
12:18:58|25470.42
12:18:59|25465.06
12:19:00|25465.06
12:19:02|25465.06
12:19:03|25470.6
12:19:04|25470.6
12:19:05|25470.6
12:19:06|25470.6
12:19:07|25470.6
12:19:08|25465.05
12:19:09|25465.05
12:19:10|25465.05
12:19:10|25465.05
12:19:12|25446.73
12:19:13|25459.59
12:19:14|25459.58
12:19:14|25459.58
12:19:16|25459.58
12:19:17|25459.58
12:19:18|25459.58
12:19:18|25459.58
12:19:20|25459.28
12:19:20|25459.28
12:19:21|25438.87
12:19:23|25438.87
12:19:24|25438.87
12:19:25|25438.87
12:19:26|25438.87
12:19:27|25438.87
12:19:28|25438.87
12:19:29|25438.87
12:19:30|25438.87
12:19:30|25438.87
12:19:32|25438.87
12:19:33|25438.87
12:19:34|25438.87
12:19:35|25438.87
12:19:36|25438.87
12:19:37|25438.87
12:19:38|25438.87
12:19:39|25438.87
12:19:40|25438.87
12:19:41|25438.87
12:19:42|25438.87
12:19:43|25438.87
12:19:44|25438.87
12:19:45|25438.87
12:19:46|25461.04
12:19:47|25461.04
12:19:48|25461.04
12:19:49|25461.04
12:19:50|25450.84
12:19:51|25434.44
12:19:52|25434.44
12:19:53|25448.77
12:19:55|25448.77
12:19:55|25448.77
12:19:57|25448.77
12:19:59|25448.77
12:20:00|25448.77
12:20:00|25448.77
12:20:02|25448.77
12:20:04|25448.77
12:20:05|25427.32
12:20:07|25427.32
12:20:09|25427.32
12:20:09|25427.32
12:20:10|25420.21
12:20:11|25420.21
12:20:12|25420.21
12:20:13|25420.21
12:20:14|25420.21
12:20:15|25420.21
12:20:16|25416.02
12:20:18|25418.82
12:20:19|25418.82
12:20:20|25432.46
12:20:21|25432.46
12:20:23|25434.65
12:20:23|25434.65
12:20:25|25434.65
12:20:26|25420.03
12:20:26|25417.47
12:20:28|25416.09
12:20:29|25416.09
12:20:30|25416.09
12:20:31|25416.09
12:20:32|25399.32
12:20:33|25411.91
12:20:34|25411.81
12:20:35|25407.84
12:20:35|25407.84
12:20:37|25407.84
12:20:38|25407.84
12:20:39|25407.84
12:20:40|25392.34
12:20:41|25392.34
12:20:42|25392.34
12:20:43|25392.34
12:20:44|25392.34
12:20:44|25392.34
12:20:46|25392.34
12:20:47|25392.34
12:20:47|25392.34
12:20:48|25392.34
12:20:51|25392.34
12:20:51|25392.34
12:20:52|25392.34
12:20:53|25390.35
12:20:55|25390.35
12:20:57|25389.12
12:20:58|25389.12
12:20:59|25389.12
12:21:00|25389.12
12:21:02|25387.6
12:21:02|25382.69
12:21:03|25381.41
12:21:04|25381.41
12:21:05|25381.41
12:21:06|25399.34
12:21:07|25396.72
12:21:08|25396.72
12:21:09|25402.19
12:21:10|25402.19
12:21:11|25402.19
12:21:12|25402.19
12:21:13|25409.73
12:21:14|25409.73
12:21:15|25409.73
12:21:16|25409.73
12:21:17|25409.73
12:21:18|25409.73
12:21:19|25409.73
12:21:20|25409.73
12:21:21|25409.73
12:21:22|25409.73
12:21:23|25409.73
12:21:24|25436.66
12:21:25|25436.66
12:21:26|25436.66
12:21:27|25436.66
12:21:28|25427.77
12:21:29|25427.77
12:21:30|25427.77
12:21:31|25427.77
12:21:32|25427.77
12:21:33|25427.77
12:21:34|25427.77
12:21:35|25427.77
12:21:36|25427.77
12:21:37|25427.77
12:21:38|25427.77
12:21:39|25427.77
12:21:40|25427.77
12:21:41|25427.77
12:21:42|25427.77
12:21:43|25427.77
12:21:44|25427.77
12:21:45|25427.77
12:21:47|25427.77
12:21:47|25427.77
12:21:48|25427.77
12:21:49|25427.77
12:21:50|25427.77
12:21:51|25427.77
12:21:52|25427.77
12:21:53|25427.77
12:21:54|25427.77
12:21:56|25427.77
12:21:57|25427.77
12:21:57|25427.77
12:21:59|25427.77
12:22:01|25400.97
12:22:01|25400.97
12:22:02|25404.48
12:22:03|25404.48
12:22:04|25404.48
12:22:05|25404.48
12:22:06|25404.48
12:22:08|25404.48
12:22:08|25404.48
12:22:09|25389.66
12:22:11|25389.66
12:22:12|25389.66
12:22:13|25389.66
12:22:13|25396.72
12:22:15|25391.45
12:22:16|25391.45
12:22:17|25391.45
12:22:17|25391.45
12:22:19|25410.32
12:22:20|25410.32
12:22:20|25392.43
12:22:21|25392.43
12:22:23|25392.43
12:22:24|25392.43
12:22:25|25392.43
12:22:26|25392.43
12:22:27|25392.43
12:22:28|25392.43
12:22:29|25430.81
12:22:30|25430.81
12:22:31|25430.81
12:22:32|25430.81
12:22:33|25430.81
12:22:34|25442.45
12:22:35|25442.45
12:22:36|25442.45
12:22:37|25442.45
12:22:38|25445.75
12:22:39|25445.75
12:22:40|25445.75
12:22:41|25445.75
12:22:42|25447.7
12:22:43|25452.84
12:22:43|25452.84
12:22:45|25452.84
12:22:46|25455.31
12:22:46|25445.57
12:22:47|25445.57
12:22:49|25455.32
12:22:50|25455.32
12:22:51|25457.23
12:22:52|25457.23
12:22:53|25462.12
12:22:54|25449.5
12:22:55|25452.57
12:22:56|25449.5
12:22:58|25459.22
12:22:59|25459.22
12:23:00|25456.33
12:23:01|25456.33
12:23:02|25456.33
12:23:04|25452.65
12:23:04|25452.65
12:23:05|25452.65
12:23:06|25452.65
12:23:07|25452.65
12:23:08|25452.65
12:23:09|25452.65
12:23:10|25452.65
12:23:11|25452.65
12:23:12|25452.65
12:23:13|25448.78
12:23:14|25437.96
12:23:15|25430.98
12:23:16|25430.98
12:23:17|25430.98
12:23:18|25430.98
12:23:19|25430.98
12:23:20|25430.98
12:23:21|25395.74
12:23:22|25409.52
12:23:23|25416.51
12:23:24|25416.51
12:23:25|25416.51
12:23:26|25416.51
12:23:27|25416.51
12:23:28|25416.51
12:23:29|25416.51
12:23:30|25416.51
12:23:31|25430.38
12:23:32|25430.38
12:23:33|25430.38
12:23:34|25430.38
12:23:35|25430.38
12:23:36|25430.38
12:23:37|25430.38
12:23:38|25430.38
12:23:39|25430.38
12:23:41|25430.38
12:23:42|25437.93
12:23:43|25437.92
12:23:44|25437.92
12:23:45|25437.92
12:23:46|25437.92
12:23:47|25437.92
12:23:48|25437.92
12:23:48|25446.22
12:23:50|25446.22
12:23:51|25446.22
12:23:52|25446.22
12:23:53|25446.22
12:23:54|25446.22
12:23:54|25446.22
12:23:56|25446.22
12:23:58|25446.22
12:23:58|25446.22
12:24:00|25446.22
12:24:02|25446.22
12:24:02|25446.22
12:24:04|25446.22
12:24:04|25446.22
12:24:06|25446.22
12:24:08|25446.22
12:24:08|25446.22
12:24:09|25463.51
12:24:10|25463.51
12:24:11|25463.51
12:24:12|25463.51
12:24:13|25463.51
12:24:14|25463.51
12:24:15|25446.12
12:24:16|25446.12
12:24:17|25446.12
12:24:18|25446.12
12:24:19|25446.12
12:24:20|25446.12
12:24:21|25437.44
12:24:22|25437.44
12:24:23|25437.44
12:24:24|25437.44
12:24:25|25437.44
12:24:26|25437.44
12:24:27|25437.44
12:24:28|25448.63
12:24:29|25448.63
12:24:30|25448.63
12:24:31|25448.63
12:24:33|25448.63
12:24:33|25448.63
12:24:34|25448.63
12:24:36|25447.09
12:24:37|25447.09
12:24:38|25447.09
12:24:39|25447.09
12:24:39|25436.98
12:24:41|25438.25
12:24:41|25438.25
12:24:43|25438.25
12:24:44|25433.76
12:24:45|25433.76
12:24:46|25433.76
12:24:47|25433.76
12:24:48|25435.08
12:24:49|25453.89
12:24:50|25453.89
12:24:50|25463.83
12:24:52|25474.42
12:24:52|25467.65
12:24:54|25467.65
12:24:56|25467.65
12:24:56|25467.65
12:24:57|25466.69
12:24:59|25475.67
12:25:01|25483.94
12:25:01|25474.39
12:25:03|25474.39
12:25:04|25484.1
12:25:05|25484.1
12:25:07|25481.01
12:25:07|25529.58
12:25:09|25494.39
12:25:10|25494.39
12:25:11|25494.39
12:25:11|25494.39
12:25:12|25494.39
12:25:13|25499.08
12:25:16|25523.88
12:25:16|25519.82
12:25:17|25519.82
12:25:18|25519.82
12:25:19|25523.33
12:25:20|25533.52
12:25:21|25537.43
12:25:22|25537.43
12:25:23|25548.41
12:25:24|25548.41
12:25:25|25548.41
12:25:26|25576.25
12:25:27|25572.3
12:25:28|25572.3
12:25:29|25572.3
12:25:30|25572.3
12:25:31|25572.3
12:25:32|25585.55
12:25:33|25585.55
12:25:34|25585.55
12:25:35|25585.55
12:25:36|25599.79
12:25:37|25589.01
12:25:38|25589.01
12:25:39|25589.01
12:25:40|25589.01
12:25:41|25589.62
12:25:43|25573.97
12:25:44|25568.39
12:25:45|25568.39
12:25:45|25568.39
12:25:47|25568.39
12:25:48|25568.39
12:25:49|25568.39
12:25:50|25554.71
12:25:51|25554.66
12:25:52|25554.66
12:25:53|25554.66
12:25:54|25564.45
12:25:55|25564.45
12:25:56|25564.45
12:25:56|25540.49
12:25:58|25540.49
12:25:59|25567.44
12:26:01|25567.44
12:26:02|25567.44
12:26:04|25567.44
12:26:04|25567.44
12:26:05|25567.44
12:26:06|25567.44
12:26:07|25555.09
12:26:09|25584.07
12:26:11|25584.07
12:26:11|25584.07
12:26:12|25584.07
12:26:13|25584.07
12:26:14|25584.07
12:26:15|25584.07
12:26:17|25584.07
12:26:18|25584.07
12:26:19|25584.07
12:26:20|25584.07
12:26:21|25584.07
12:26:22|25600.59
12:26:24|25600.59
12:26:24|25600.59
12:26:25|25600.59
12:26:26|25600.59
12:26:27|25600.59
12:26:28|25600.59
12:26:29|25600.59
12:26:30|25587.91
12:26:31|25587.91
12:26:32|25587.91
12:26:34|25636.18
12:26:35|25640.93
12:26:36|25640.93
12:26:37|25640.93
12:26:38|25640.93
12:26:40|25640.93
12:26:40|25640.93
12:26:42|25640.93
12:26:43|25640.93
12:26:44|25640.93
12:26:45|25640.93
12:26:45|25640.93
12:26:47|25640.93
12:26:47|25640.93
12:26:49|25640.93
12:26:50|25640.93
12:26:51|25640.93
12:26:52|25640.93
12:26:53|25640.93
12:26:54|25640.93
12:26:55|25640.93
12:26:55|25648.92
12:26:57|25648.92
12:26:58|25631.05
12:26:59|25631.05
12:26:59|25631.05
12:27:02|25631.05
12:27:03|25618.46
12:27:04|25618.46
12:27:05|25618.46
12:27:06|25618.46
12:27:07|25618.46
12:27:08|25618.46
12:27:09|25618.46
12:27:10|25618.46
12:27:11|25634.54
12:27:12|25634.54
12:27:13|25634.54
12:27:14|25634.54
12:27:15|25634.54
12:27:16|25634.54
12:27:17|25634.54
12:27:18|25634.54
12:27:19|25634.54
12:27:20|25634.54
12:27:21|25628.6
12:27:22|25628.6
12:27:23|25628.6
12:27:23|25628.6
12:27:25|25628.6
12:27:26|25628.6
12:27:27|25628.6
12:27:28|25628.6
12:27:29|25628.6
12:27:30|25628.6
12:27:31|25628.6
12:27:32|25628.6
12:27:33|25629.77
12:27:34|25629.77
12:27:35|25629.77
12:27:36|25629.77
12:27:37|25624.18
12:27:38|25624.18
12:27:38|25624.18
12:27:40|25624.18
12:27:41|25624.18
12:27:42|25624.18
12:27:43|25624.18
12:27:43|25624.18
12:27:45|25624.18
12:27:45|25624.18
12:27:47|25624.18
12:27:48|25624.18
12:27:49|25624.18
12:27:50|25624.18
12:27:51|25624.18
12:27:51|25624.18
12:27:53|25624.18
12:27:54|25624.18
12:27:54|25624.18
12:27:56|25593.93
12:27:57|25593.93
12:27:58|25593.93
12:27:59|25593.93
12:28:01|25593.93
12:28:02|25593.93
12:28:03|25593.93
12:28:05|25593.93
12:28:05|25593.93
12:28:06|25593.93
12:28:08|25593.93
12:28:09|25593.93
12:28:11|25593.93
12:28:12|25593.93
12:28:12|25593.93
12:28:14|25593.93
12:28:15|25593.93
12:28:16|25593.93
12:28:17|25593.93
12:28:18|25593.93
12:28:19|25593.93
12:28:20|25585.58
12:28:21|25575.71
12:28:22|25575.71
12:28:24|25575.71
12:28:24|25575.71
12:28:25|25575.71
12:28:26|25575.71
12:28:27|25575.71
12:28:28|25575.71
12:28:29|25575.71
12:28:30|25575.71
12:28:31|25575.71
12:28:32|25575.71
12:28:34|25575.71
12:28:34|25599.38
12:28:35|25599.38
12:28:36|25602.01
12:28:37|25602.01
12:28:38|25602.01
12:28:39|25602.01
12:28:40|25602.01
12:28:41|25602.01
12:28:42|25602.01
12:28:43|25602.01
12:28:45|25602.01
12:28:45|25602.01
12:28:46|25602.01
12:28:47|25602.01
12:28:48|25602.01
12:28:49|25602.01
12:28:50|25602.01
12:28:52|25602.01
12:28:52|25602.01
12:28:53|25592.84
12:28:54|25592.84
12:28:55|25592.84
12:28:56|25592.84
12:28:57|25592.84
12:28:58|25592.84
12:28:59|25592.84
12:29:00|25592.84
12:29:01|25592.4
12:29:03|25592.4
12:29:05|25603.57
12:29:06|25603.57
12:29:07|25603.57
12:29:09|25603.57
12:29:10|25603.57
12:29:10|25603.57
12:29:12|25603.57
12:29:13|25603.57
12:29:14|25603.57
12:29:14|25607.
12:29:16|25607.
12:29:17|25607.
12:29:18|25607.
12:29:19|25595.61
12:29:20|25595.61
12:29:21|25597.97
12:29:22|25597.97
12:29:23|25594.94
12:29:24|25608.09
12:29:25|25608.09
12:29:25|25608.09
12:29:27|25579.98
12:29:27|25579.98
12:29:28|25579.15
12:29:29|25579.15
12:29:31|25579.15
12:29:31|25556.77
12:29:32|25556.64
12:29:33|25547.59
12:29:34|25538.
12:29:35|25522.8
12:29:36|25528.94
12:29:37|25528.94
12:29:38|25528.94
12:29:40|25538.73
12:29:40|25538.73
12:29:42|25520.04
12:29:43|25520.04
12:29:43|25520.04
12:29:45|25520.04
12:29:46|25520.04
12:29:46|25520.04
12:29:47|25553.47
12:29:49|25553.47
12:29:50|25553.47
12:29:51|25553.47
12:29:51|25553.47
12:29:52|25543.04
12:29:53|25543.04
12:29:54|25543.04
12:29:55|25543.04
12:29:56|25543.04
12:29:57|25543.04
12:29:59|25543.04
12:29:59|25549.53
12:30:01|25506.29
12:30:01|25458.95
12:30:02|25438.31
12:30:04|25415.28
12:30:06|25383.71
12:30:07|25350.48
12:30:08|25344.78
12:30:09|25320.29
12:30:10|25339.15
12:30:11|25352.02
12:30:12|25363.89
12:30:13|25378.6
12:30:14|25415.28
12:30:15|25420.13
12:30:16|25418.64
12:30:17|25418.64
12:30:18|25418.64
12:30:20|25418.64
12:30:21|25413.94
12:30:22|25413.94
12:30:23|25413.94
12:30:24|25413.94
12:30:25|25424.89
12:30:26|25375.61
12:30:27|25371.53
12:30:28|25371.53
12:30:29|25331.75
12:30:30|25331.75
12:30:30|25297.81
12:30:32|25297.81
12:30:33|25297.81
12:30:34|25297.81
12:30:34|25280.
12:30:35|25277.46
12:30:36|25246.11
12:30:37|25246.11
12:30:39|25231.08
12:30:39|25231.08
12:30:40|25242.03
12:30:41|25253.34
12:30:43|25253.34
12:30:44|25256.55
12:30:44|25256.55
12:30:45|25223.07
12:30:46|25223.07
12:30:48|25234.91
12:30:49|25251.14
12:30:50|25202.
12:30:51|25205.65
12:30:52|25204.49
12:30:53|25200.64
12:30:54|25189.8
12:30:55|25185.27
12:30:56|25185.27
12:30:57|25207.27
12:30:58|25207.27
12:30:59|25244.21
12:31:00|25305.54
12:31:01|25278.35
12:31:02|25235.84
12:31:03|25225.96
12:31:04|25225.96
12:31:05|25225.96
12:31:07|25137.13
12:31:08|25127.3
12:31:09|25120.81
12:31:10|25120.81
12:31:11|25120.81
12:31:12|25105.19
12:31:13|25086.42
12:31:14|25086.42
12:31:15|25086.42
12:31:16|25040.69
12:31:17|25070.5
12:31:18|25015.97
12:31:19|25005.34
12:31:20|25005.34
12:31:22|25096.48
12:31:23|25083.06
12:31:24|25070.57
12:31:25|25103.58
12:31:26|25103.58
12:31:27|25106.42
12:31:28|25106.42
12:31:29|25146.98
12:31:30|25127.86
12:31:31|25146.9
12:31:32|25146.9
12:31:33|25146.9
12:31:34|25146.9
12:31:35|25118.55
12:31:36|25101.73
12:31:37|25071.53
12:31:38|25071.53
12:31:39|25049.94
12:31:40|25083.65
12:31:41|25097.31
12:31:42|25097.31
12:31:43|25097.31
12:31:44|25097.99
12:31:45|25093.25
12:31:46|25074.99
12:31:47|25074.99
12:31:48|25101.91
12:31:49|25101.91
12:31:50|25056.01
12:31:51|25077.78
12:31:52|25061.67
12:31:53|25061.67
12:31:54|25061.67
12:31:55|25030.91
12:31:56|25021.17
12:31:57|25021.17
12:31:58|25056.87
12:31:59|25056.87
12:32:00|25127.01
12:32:01|25073.8
12:32:02|25047.55
12:32:03|25047.55
12:32:04|25047.55
12:32:06|25046.9
12:32:07|25066.42
12:32:08|25065.29
12:32:09|25065.29
12:32:10|25034.22
12:32:12|25034.22
12:32:13|25005.33
12:32:14|25000.
12:32:15|25023.56
12:32:16|25023.56
12:32:17|25023.56
12:32:18|25023.56
12:32:19|25023.56
12:32:20|24980.18
12:32:21|24950.
12:32:22|24950.
12:32:24|24955.69
12:32:24|24955.69
12:32:26|24955.69
12:32:27|24955.69
12:32:28|24955.69
12:32:29|24955.69
12:32:30|25025.57
12:32:32|25043.95
12:32:33|24991.78
12:32:33|24991.78
12:32:34|25002.62
12:32:36|24988.92
12:32:37|24988.92
12:32:38|24999.92
12:32:39|24999.92
12:32:40|24999.92
12:32:41|24922.28
12:32:42|24922.28
12:32:42|24927.56
12:32:44|24940.33
12:32:45|24940.34
12:32:46|24922.27
12:32:47|24922.28
12:32:48|24893.19
12:32:48|24893.19
12:32:50|24892.71
12:32:51|24895.46
12:32:51|24895.46
12:32:53|24900.
12:32:54|24926.58
12:32:55|24926.58
12:32:56|24910.36
12:32:57|24910.36
12:32:58|24880.74
12:32:59|24873.32
12:33:00|24874.6
12:33:01|24895.98
12:33:02|24888.46
12:33:03|24888.46
12:33:04|24888.46
12:33:05|24933.32
12:33:07|24933.32
12:33:08|24933.32
12:33:09|24933.32
12:33:10|24918.33
12:33:11|24909.11
12:33:12|24911.16
12:33:13|24911.16
12:33:14|24911.16
12:33:15|24912.3
12:33:16|24857.12
12:33:17|24857.12
12:33:18|24857.12
12:33:19|24857.12
12:33:20|24857.12
12:33:21|24800.
12:33:23|24827.4
12:33:24|24839.51
12:33:24|24866.73
12:33:26|24838.84
12:33:28|24838.84
12:33:28|24838.84
12:33:29|24821.76
12:33:30|24821.76
12:33:31|24854.86
12:33:32|24862.48
12:33:33|24892.87
12:33:34|24898.09
12:33:35|24898.09
12:33:36|24898.09
12:33:37|24895.82
12:33:38|24895.82
12:33:39|24895.82
12:33:40|24895.82
12:33:41|24895.82
12:33:42|24895.82
12:33:43|24895.82
12:33:44|24895.82
12:33:45|24895.82
12:33:46|24895.82
12:33:47|24895.82
12:33:49|24895.82
12:33:49|24895.82
12:33:50|24971.93
12:33:52|24969.37
12:33:53|24969.37
12:33:54|24955.23
12:33:55|24955.23
12:33:56|24984.78
12:33:57|25006.95
12:33:58|25006.95
12:33:58|25006.95
12:34:00|25019.59
12:34:01|25019.59
12:34:02|25019.59
12:34:02|25004.8
12:34:04|25003.94
12:34:04|24994.56
12:34:06|24995.35
12:34:08|25003.24
12:34:09|24982.19
12:34:10|24982.19
12:34:12|24941.87
12:34:12|24936.43
12:34:13|24925.83
12:34:14|24901.35
12:34:15|24918.78
12:34:16|24918.78
12:34:18|24918.78
12:34:19|24958.15
12:34:21|24952.42
12:34:21|24952.42
12:34:22|24952.42
12:34:23|24984.57
12:34:24|24929.3
12:34:25|24922.41
12:34:26|24949.16
12:34:27|24929.32
12:34:28|24929.32
12:34:29|24929.32
12:34:30|24953.2
12:34:32|24919.07
12:34:33|24908.15
12:34:34|24875.6
12:34:35|24882.1
12:34:36|24859.75
12:34:37|24859.17
12:34:38|24859.17
12:34:39|24856.7
12:34:40|24864.79
12:34:41|24831.14
12:34:41|24824.45
12:34:43|24824.45
12:34:44|24824.45
12:34:45|24824.45
12:34:46|24810.37
12:34:46|24803.85
12:34:48|24805.71
12:34:49|24805.71
12:34:50|24814.64
12:34:51|24835.16
12:34:52|24839.77
12:34:53|24839.77
12:34:54|24837.42
12:34:55|24819.78
12:34:55|24811.99
12:34:57|24811.99
12:34:58|24798.62
12:34:59|24815.61
12:35:00|24815.61
12:35:00|24793.67
12:35:02|24777.12
12:35:03|24789.97
12:35:04|24789.97
12:35:05|24789.97
12:35:05|24810.08
12:35:08|24826.56
12:35:09|24826.56
12:35:11|24817.62
12:35:11|24798.01
12:35:13|24778.48
12:35:14|24778.48
12:35:15|24802.92
12:35:16|24825.38
12:35:17|24825.63
12:35:18|24825.63
12:35:19|24845.13
12:35:20|24852.83
12:35:21|24852.83
12:35:22|24878.78
12:35:23|24869.69
12:35:24|24833.35
12:35:25|24833.35
12:35:26|24833.35
12:35:28|24814.38
12:35:28|24814.38
12:35:29|24814.38
12:35:30|24791.23
12:35:31|24805.49
12:35:32|24805.49
12:35:33|24805.49
12:35:34|24805.49
12:35:35|24805.49
12:35:36|24809.59
12:35:37|24827.66
12:35:38|24861.48
12:35:39|24831.67
12:35:40|24800.11
12:35:41|24800.11
12:35:42|24800.11
12:35:43|24800.11
12:35:44|24800.11
12:35:45|24808.32
12:35:46|24787.94
12:35:47|24787.94
12:35:48|24918.32
12:35:49|24918.32
12:35:51|24918.32
12:35:51|24918.32
12:35:52|24918.32
12:35:54|24818.87
12:35:55|24818.87
12:35:56|24836.12
12:35:57|24836.12
12:35:58|24836.12
12:35:58|24871.99
12:36:00|24883.49
12:36:01|24861.59
12:36:02|24861.59
12:36:03|24857.27
12:36:04|24856.41
12:36:04|24859.71
12:36:06|24859.71
12:36:07|24865.93
12:36:07|24859.54
12:36:10|24871.78
12:36:10|24877.61
12:36:12|24902.01
12:36:14|24918.4
12:36:14|24918.4
12:36:15|24918.4
12:36:17|24880.39
12:36:18|24865.99
12:36:19|24865.99
12:36:20|24887.31
12:36:21|24887.31
12:36:22|24896.21
12:36:23|24880.06
12:36:24|24880.06
12:36:25|24907.28
12:36:26|24907.28
12:36:27|24907.28
12:36:28|24931.73
12:36:29|24931.73
12:36:30|24931.73
12:36:31|24891.87
12:36:32|24901.75
12:36:33|24907.61
12:36:34|24907.61
12:36:35|24907.61
12:36:36|24889.61
12:36:37|24947.29
12:36:39|24906.63
12:36:40|24907.69
12:36:41|24907.69
12:36:41|24918.15
12:36:42|24919.72
12:36:44|24926.95
12:36:44|24935.51
12:36:46|24919.8
12:36:47|24940.84
12:36:47|24929.69
12:36:48|24929.69
12:36:50|24929.69
12:36:51|24929.69
12:36:51|24929.69
12:36:53|24900.82
12:36:53|24900.82
12:36:55|24900.82
12:36:56|24906.49
12:36:57|24921.
12:36:58|24915.69
12:36:59|24915.69
12:37:00|24899.36
12:37:01|24887.65
12:37:02|24887.65
12:37:03|24873.
12:37:04|24873.
12:37:05|24873.
12:37:06|24873.
12:37:07|24851.68
12:37:08|24887.55
12:37:09|24901.23
12:37:11|24900.63
12:37:12|24921.73
12:37:14|24903.08
12:37:15|24939.53
12:37:17|24945.43
12:37:18|24856.4
12:37:19|24852.23
12:37:20|24852.23
12:37:21|24865.33
12:37:22|24883.59
12:37:23|24883.59
12:37:25|24835.02
12:37:25|24864.07
12:37:27|24894.06
12:37:28|24865.86
12:37:29|24865.87
12:37:30|24879.73
12:37:31|24879.73
12:37:32|24879.73
12:37:33|24863.44
12:37:34|24857.69
12:37:35|24857.69
12:37:36|24839.45
12:37:37|24826.89
12:37:38|24826.89
12:37:39|24823.51
12:37:40|24823.51
12:37:42|24830.69
12:37:42|24830.69
12:37:44|24830.69
12:37:44|24852.24
12:37:45|24863.76
12:37:47|24849.11
12:37:48|24849.11
12:37:49|24849.11
12:37:49|24829.2
12:37:50|24829.2
12:37:51|24851.4
12:37:53|24857.36
12:37:54|24868.52
12:37:54|24869.39
12:37:55|24862.89
12:37:56|24862.89
12:37:57|24838.83
12:37:58|24838.83
12:37:59|24839.93
12:38:01|24839.93
12:38:01|24839.93
12:38:03|24839.93
12:38:04|24818.2
12:38:04|24818.2
12:38:05|24808.34
12:38:07|24820.09
12:38:07|24820.09
12:38:08|24800.
12:38:09|24803.71
12:38:11|24811.88
12:38:13|24754.83
12:38:14|24748.53
12:38:16|24734.14
12:38:17|24734.22
12:38:18|24741.54
12:38:19|24760.65
12:38:20|24760.65
12:38:21|24760.65
12:38:22|24760.98
12:38:23|24760.98
12:38:24|24738.51
12:38:25|24751.57
12:38:26|24751.57
12:38:27|24779.59
12:38:28|24814.24
12:38:29|24796.79
12:38:30|24800.63
12:38:31|24792.89
12:38:32|24792.89
12:38:33|24792.89
12:38:34|24792.89
12:38:35|24738.45
12:38:36|24729.69
12:38:37|24751.88
12:38:39|24727.11
12:38:39|24729.44
12:38:40|24739.64
12:38:41|24731.29
12:38:42|24747.85
12:38:43|24743.21
12:38:45|24770.03
12:38:45|24770.03
12:38:46|24735.58
12:38:47|24735.58
12:38:49|24735.58
12:38:49|24735.58
12:38:50|24700.
12:38:52|24684.68
12:38:52|24684.68
12:38:54|24699.8
12:38:54|24718.39
12:38:56|24727.79
12:38:56|24748.39
12:38:57|24756.93
12:38:59|24744.42
12:39:00|24744.42
12:39:01|24744.42
12:39:02|24717.64
12:39:03|24714.15
12:39:03|24707.65
12:39:04|24700.01
12:39:06|24700.01
12:39:07|24709.86
12:39:08|24726.93
12:39:09|24701.62
12:39:09|24695.37
12:39:10|24660.62
12:39:12|24660.62
12:39:14|24665.47
12:39:15|24668.63
12:39:16|24668.63
12:39:17|24700.32
12:39:18|24700.47
12:39:19|24700.47
12:39:21|24687.99
12:39:21|24687.99
12:39:23|24699.77
12:39:24|24699.77
12:39:26|24693.14
12:39:27|24676.12
12:39:29|24728.85
12:39:30|24728.85
12:39:31|24714.16
12:39:31|24714.16
12:39:32|24679.01
12:39:33|24668.05
12:39:34|24668.05
12:39:35|24663.77
12:39:37|24663.77
12:39:37|24663.77
12:39:40|24663.77
12:39:40|24702.22
12:39:41|24685.77
12:39:42|24685.77
12:39:43|24690.14
12:39:45|24690.14
12:39:45|24690.14
12:39:47|24675.08
12:39:48|24662.48
12:39:49|24657.38
12:39:50|24657.38
12:39:50|24657.38
12:39:52|24657.38
12:39:53|24663.78
12:39:54|24663.78
12:39:56|24642.08
12:39:56|24642.08
12:39:57|24642.08
12:39:58|24615.
12:39:59|24615.
12:40:00|24615.
12:40:01|24615.
12:40:02|24630.63
12:40:03|24638.56
12:40:04|24638.56
12:40:05|24623.5
12:40:06|24632.14
12:40:07|24573.67
12:40:08|24500.
12:40:09|24510.71
12:40:10|24501.23
12:40:11|24506.02
12:40:13|24573.64
12:40:15|24586.15
12:40:16|24602.88
12:40:18|24569.08
12:40:18|24569.08
12:40:19|24574.04
12:40:20|24574.04
12:40:21|24586.76
12:40:22|24590.54
12:40:23|24576.2
12:40:24|24591.38
12:40:25|24591.38
12:40:26|24591.38
12:40:27|24610.24
12:40:28|24610.24
12:40:29|24644.88
12:40:30|24597.22
12:40:31|24650.18
12:40:32|24635.65
12:40:33|24692.26
12:40:34|24692.26
12:40:35|24692.26
12:40:36|24644.12
12:40:37|24672.74
12:40:38|24672.74
12:40:39|24674.23
12:40:40|24668.56
12:40:41|24668.56
12:40:42|24693.82
12:40:43|24679.29
12:40:44|24679.29
12:40:45|24679.7
12:40:46|24679.7
12:40:47|24638.48
12:40:48|24649.24
12:40:49|24645.23
12:40:50|24627.02
12:40:52|24619.07
12:40:53|24641.41
12:40:54|24641.41
12:40:55|24641.41
12:40:56|24609.07
12:40:57|24617.78
12:40:58|24615.79
12:40:59|24615.79
12:40:59|24604.61
12:41:01|24604.61
12:41:02|24595.72
12:41:03|24592.58
12:41:04|24580.
12:41:05|24597.59
12:41:06|24597.59
12:41:08|24597.59
12:41:08|24597.59
12:41:09|24579.75
12:41:10|24579.75
12:41:11|24579.75
12:41:12|24579.75
12:41:14|24505.96
12:41:15|24502.59
12:41:16|24521.25
12:41:18|24521.19
12:41:19|24516.85
12:41:20|24500.
12:41:20|24505.
12:41:22|24508.28
12:41:24|24508.28
12:41:25|24508.28
12:41:26|24508.28
12:41:27|24508.28
12:41:28|24500.49
12:41:29|24500.49
12:41:30|24522.47
12:41:31|24534.73
12:41:32|24534.73
12:41:34|24510.92
12:41:35|24510.92
12:41:35|24510.92
12:41:37|24492.21
12:41:37|24484.49
12:41:39|24484.49
12:41:39|24496.63
12:41:41|24501.67
12:41:42|24493.17
12:41:42|24496.72
12:41:43|24499.63
12:41:45|24499.63
12:41:45|24467.07
12:41:46|24470.45
12:41:47|24486.61
12:41:48|24486.61
12:41:50|24486.44
12:41:50|24486.44
12:41:52|24486.44
12:41:52|24475.95
12:41:53|24475.95
12:41:55|24474.67
12:41:55|24471.27
12:41:56|24471.46
12:41:57|24471.46
12:41:58|24489.98
12:41:59|24489.98
12:42:00|24454.57
12:42:01|24446.17
12:42:03|24448.5
12:42:04|24448.5
12:42:04|24434.32
12:42:06|24446.64
12:42:07|24448.48
12:42:08|24448.48
12:42:09|24448.48
12:42:10|24448.48
12:42:11|24448.86
12:42:12|24457.97
12:42:13|24457.97
12:42:14|24467.23
12:42:16|24467.23
12:42:17|24474.81
12:42:18|24474.81
12:42:20|24483.92
12:42:21|24483.92
12:42:21|24478.7
12:42:23|24485.15
12:42:24|24485.15
12:42:24|24466.53
12:42:26|24466.53
12:42:26|24482.21
12:42:28|24445.98
12:42:29|24457.98
12:42:29|24457.98
12:42:31|24430.43
12:42:32|24434.31
12:42:33|24412.92
12:42:34|24417.94
12:42:35|24408.78
12:42:35|24407.57
12:42:37|24407.57
12:42:37|24413.5
12:42:39|24413.5
12:42:39|24404.68
12:42:40|24390.
12:42:42|24390.
12:42:42|24387.66
12:42:44|24392.42
12:42:44|24392.42
12:42:46|24392.42
12:42:47|24393.7
12:42:47|24393.7
12:42:49|24375.76
12:42:50|24375.76
12:42:51|24375.76
12:42:52|24379.78
12:42:53|24379.78
12:42:54|24390.49
12:42:55|24390.49
12:42:56|24390.49
12:42:57|24390.49
12:42:58|24392.05
12:42:59|24403.46
12:43:00|24403.46
12:43:01|24403.46
12:43:02|24419.12
12:43:03|24419.12
12:43:04|24419.12
12:43:05|24433.96
12:43:06|24444.95
12:43:07|24452.23
12:43:08|24475.84
12:43:09|24475.84
12:43:10|24498.04
12:43:11|24500.26
12:43:12|24499.46
12:43:13|24467.44
12:43:14|24484.85
12:43:15|24484.93
12:43:17|24488.91
12:43:18|24506.61
12:43:20|24495.22
12:43:21|24495.22
12:43:22|24495.22
12:43:24|24525.98
12:43:24|24533.72
12:43:26|24533.72
12:43:27|24533.72
12:43:28|24514.4
12:43:29|24523.21
12:43:30|24523.21
12:43:31|24523.21
12:43:32|24516.15
12:43:33|24516.15
12:43:34|24516.15
12:43:36|24500.
12:43:37|24500.
12:43:38|24500.
12:43:39|24503.02
12:43:40|24500.
12:43:41|24495.
12:43:42|24467.23
12:43:42|24467.23
12:43:43|24463.16
12:43:44|24475.22
12:43:46|24475.22
12:43:46|24475.22
12:43:48|24481.73
12:43:49|24499.08
12:43:49|24506.81
12:43:50|24507.91
12:43:52|24507.91
12:43:52|24533.73
12:43:53|24533.73
12:43:54|24533.73
12:43:56|24533.73
12:43:57|24533.73
12:43:57|24533.73
12:43:59|24539.44
12:44:00|24540.75
12:44:01|24540.75
12:44:01|24557.75
12:44:03|24565.93
12:44:04|24565.93
12:44:05|24605.17
12:44:06|24605.18
12:44:06|24587.6
12:44:07|24587.6
12:44:08|24587.63
12:44:10|24587.63
12:44:11|24604.15
12:44:11|24604.15
12:44:12|24604.15
12:44:13|24590.3
12:44:15|24590.3
12:44:15|24590.3
12:44:17|24590.3
12:44:18|24622.98
12:44:20|24601.1
12:44:21|24607.06
12:44:23|24622.46
12:44:24|24605.01
12:44:24|24595.65
12:44:25|24595.6
12:44:27|24585.17
12:44:28|24585.17
12:44:28|24564.17
12:44:29|24534.28
12:44:31|24531.89
12:44:32|24518.23
12:44:33|24518.23
12:44:34|24503.54
12:44:35|24523.88
12:44:36|24523.88
12:44:37|24529.04
12:44:38|24548.01
12:44:39|24558.66
12:44:40|24542.1
12:44:41|24552.12
12:44:43|24552.14
12:44:43|24552.14
12:44:44|24541.93
12:44:46|24541.93
12:44:46|24532.65
12:44:47|24532.65
12:44:48|24511.8
12:44:50|24496.74
12:44:50|24490.04
12:44:51|24497.96
12:44:53|24524.99
12:44:54|24514.47
12:44:55|24514.47
12:44:56|24525.13
12:44:57|24544.49
12:44:58|24544.49
12:44:59|24544.49
12:45:00|24544.49
12:45:01|24517.75
12:45:02|24517.75
12:45:03|24546.47
12:45:04|24546.47
12:45:05|24518.01
12:45:06|24500.
12:45:07|24506.64
12:45:08|24506.64
12:45:09|24520.66
12:45:10|24520.66
12:45:11|24483.7
12:45:12|24483.71
12:45:13|24475.22
12:45:14|24485.53
12:45:15|24495.86
12:45:17|24498.04
12:45:18|24485.86
12:45:19|24506.23
12:45:20|24486.2
12:45:21|24486.2
12:45:22|24490.67
12:45:23|24472.2
12:45:24|24505.84
12:45:25|24497.21
12:45:26|24497.21
12:45:27|24459.03
12:45:28|24449.65
12:45:29|24449.65
12:45:30|24471.03
12:45:31|24471.03
12:45:32|24471.03
12:45:33|24478.
12:45:34|24453.81
12:45:35|24453.81
12:45:36|24516.68
12:45:37|24507.9
12:45:38|24496.56
12:45:39|24497.54
12:45:40|24497.54
12:45:41|24501.
12:45:42|24478.19
12:45:43|24478.19
12:45:44|24461.4
12:45:45|24461.4
12:45:46|24461.4
12:45:47|24461.4
12:45:48|24461.4
12:45:49|24461.4
12:45:50|24436.36
12:45:51|24463.51
12:45:52|24492.31
12:45:53|24479.1
12:45:54|24479.1
12:45:55|24492.22
12:45:56|24524.39
12:45:57|24532.9
12:45:58|24509.2
12:45:59|24497.35
12:46:00|24497.35
12:46:01|24497.35
12:46:02|24492.48
12:46:03|24507.32
12:46:04|24505.94
12:46:05|24515.59
12:46:06|24538.25
12:46:07|24521.92
12:46:08|24521.92
12:46:09|24521.92
12:46:10|24479.65
12:46:11|24464.
12:46:12|24479.05
12:46:13|24478.86
12:46:14|24462.89
12:46:15|24470.5
12:46:16|24462.89
12:46:17|24462.89
12:46:18|24462.89
12:46:19|24462.89
12:46:20|24462.89
12:46:22|24466.09
12:46:23|24448.69
12:46:24|24430.24
12:46:25|24450.97
12:46:26|24450.97
12:46:27|24460.52
12:46:29|24475.46
12:46:29|24475.46
12:46:31|24493.88
12:46:32|24491.81
12:46:33|24491.81
12:46:33|24491.81
12:46:34|24476.51
12:46:36|24476.51
12:46:37|24476.51
12:46:37|24461.1
12:46:39|24464.1
12:46:39|24481.87
12:46:40|24497.97
12:46:41|24497.97
12:46:43|24497.97
12:46:44|24499.5
12:46:45|24499.5
12:46:46|24479.64
12:46:47|24479.64
12:46:48|24479.64
12:46:49|24455.32
12:46:50|24455.32
12:46:51|24455.32
12:46:52|24460.05
12:46:53|24460.05
12:46:54|24462.2
12:46:55|24485.23
12:46:56|24485.13
12:46:57|24485.13
12:46:58|24485.13
12:46:59|24458.81
12:47:00|24455.32
12:47:01|24475.34
12:47:02|24485.92
12:47:03|24480.56
12:47:04|24480.56
12:47:05|24480.56
12:47:06|24480.56
12:47:07|24433.
12:47:08|24420.83
12:47:09|24415.31
12:47:10|24415.31
12:47:11|24417.25
12:47:12|24436.81
12:47:13|24439.17
12:47:14|24429.14
12:47:15|24414.76
12:47:16|24406.74
12:47:17|24406.74
12:47:18|24394.48
12:47:20|24426.04
12:47:21|24425.92
12:47:22|24417.18
12:47:24|24387.79
12:47:25|24387.79
12:47:26|24381.56
12:47:26|24383.4
12:47:28|24369.99
12:47:29|24369.99
12:47:30|24355.65
12:47:30|24340.
12:47:32|24336.91
12:47:33|24342.64
12:47:34|24338.54
12:47:35|24349.8
12:47:36|24356.5
12:47:37|24370.49
12:47:38|24370.49
12:47:39|24370.49
12:47:40|24370.49
12:47:41|24334.76
12:47:42|24334.76
12:47:43|24330.28
12:47:44|24330.28
12:47:45|24330.28
12:47:46|24296.75
12:47:47|24284.89
12:47:48|24309.5
12:47:49|24302.87
12:47:50|24309.6
12:47:51|24309.6
12:47:52|24308.39
12:47:53|24293.47
12:47:54|24297.36
12:47:55|24277.35
12:47:56|24274.42
12:47:57|24288.2
12:47:58|24288.2
12:47:59|24269.08
12:48:00|24406.96
12:48:01|24308.71
12:48:02|24314.09
12:48:03|24314.55
12:48:04|24314.55
12:48:05|24314.55
12:48:06|24314.55
12:48:07|24317.62
12:48:08|24320.49
12:48:09|24317.35
12:48:10|24293.62
12:48:11|24293.61
12:48:12|24285.43
12:48:13|24275.63
12:48:14|24275.63
12:48:15|24296.74
12:48:16|24289.96
12:48:17|24289.96
12:48:18|24289.96
12:48:19|24289.96
12:48:21|24308.3
12:48:21|24308.3
12:48:23|24277.91
12:48:25|24269.
12:48:26|24252.8
12:48:28|24253.44
12:48:29|24254.83
12:48:30|24253.43
12:48:31|24253.43
12:48:32|24253.43
12:48:33|24259.04
12:48:33|24260.41
12:48:35|24252.8
12:48:36|24249.82
12:48:36|24252.81
12:48:38|24252.81
12:48:39|24264.35
12:48:39|24264.35
12:48:41|24264.35
12:48:42|24238.73
12:48:43|24223.03
12:48:43|24209.54
12:48:45|24219.5
12:48:46|24219.5
12:48:47|24205.12
12:48:48|24230.09
12:48:49|24205.04
12:48:50|24205.
12:48:51|24205.
12:48:52|24205.
12:48:53|24205.
12:48:54|24205.
12:48:55|24200.
12:48:56|24200.01
12:48:57|24213.17
12:48:59|24200.
12:49:00|24207.19
12:49:00|24200.01
12:49:01|24192.38
12:49:03|24214.13
12:49:04|24210.72
12:49:05|24206.78
12:49:06|24206.78
12:49:07|24211.7
12:49:08|24211.7
12:49:09|24208.8
12:49:10|24220.25
12:49:11|24220.26
12:49:12|24209.84
12:49:13|24218.28
12:49:14|24220.06
12:49:15|24220.07
12:49:16|24223.92
12:49:17|24223.92
12:49:18|24202.51
12:49:19|24196.25
12:49:20|24206.7
12:49:22|24180.
12:49:23|24176.39
12:49:24|24176.42
12:49:25|24189.82
12:49:26|24206.86
12:49:27|24195.16
12:49:28|24207.07
12:49:29|24207.07
12:49:30|24211.42
12:49:31|24202.9
12:49:32|24202.9
12:49:33|24202.9
12:49:34|24173.84
12:49:35|24173.84
12:49:36|24173.84
12:49:37|24173.84
12:49:38|24156.6
12:49:39|24145.
12:49:40|24161.76
12:49:41|24122.22
12:49:42|24000.
12:49:43|24054.65
12:49:44|24054.65
12:49:45|24063.32
12:49:46|24063.32
12:49:47|24062.13
12:49:48|24051.84
12:49:49|24050.57
12:49:51|24050.57
12:49:52|24038.87
12:49:52|24032.12
12:49:54|24009.58
12:49:54|24009.58
12:49:56|24060.41
12:49:56|24060.41
12:49:58|24060.41
12:49:59|24060.41
12:50:00|24060.41
12:50:01|23987.52
12:50:02|23963.
12:50:03|23950.
12:50:04|23970.04
12:50:05|24011.6
12:50:06|24035.57
12:50:07|24029.39
12:50:08|24000.75
12:50:09|24077.99
12:50:10|24054.52
12:50:11|24025.07
12:50:12|23986.4
12:50:13|24004.11
12:50:14|24031.47
12:50:15|24031.47
12:50:16|24031.33
12:50:17|24018.89
12:50:18|24010.41
12:50:19|24010.41
12:50:20|24046.19
12:50:21|24035.83
12:50:23|24023.9
12:50:24|24008.15
12:50:24|23971.3
12:50:26|23972.97
12:50:27|23973.01
12:50:29|24021.13
12:50:30|23950.
12:50:31|23950.
12:50:32|23948.96
12:50:34|23988.1
12:50:34|23988.1
12:50:36|23997.62
12:50:37|23997.62
12:50:37|23997.62
12:50:39|23946.95
12:50:39|23965.46
12:50:41|23953.42
12:50:42|23953.42
12:50:43|23953.42
12:50:43|23997.91
12:50:45|23970.28
12:50:45|23967.42
12:50:47|23942.74
12:50:48|23957.07
12:50:49|23940.
12:50:50|23940.01
12:50:51|23939.96
12:50:52|23958.43
12:50:53|23922.22
12:50:54|23921.32
12:50:55|23921.32
12:50:56|23938.46
12:50:57|23938.46
12:50:58|23974.16
12:50:59|23943.97
12:51:00|23924.6
12:51:01|23910.32
12:51:02|23910.
12:51:03|23886.
12:51:04|23915.82
12:51:05|23920.25
12:51:06|23929.13
12:51:07|23929.13
12:51:09|23929.13
12:51:10|23954.7
12:51:11|23850.2
12:51:12|23850.
12:51:13|23857.66
12:51:15|23842.81
12:51:15|23842.81
12:51:16|23842.81
12:51:17|23806.71
12:51:18|23803.22
12:51:19|23803.23
12:51:20|23803.23
12:51:21|23803.8
12:51:23|23803.23
12:51:25|23803.23
12:51:26|23793.74
12:51:27|23786.15
12:51:29|23771.16
12:51:29|23771.87
12:51:30|23793.35
12:51:31|23743.27
12:51:32|23722.22
12:51:33|23715.83
12:51:35|23711.16
12:51:36|23711.16
12:51:37|23754.53
12:51:38|23767.4
12:51:39|23767.4
12:51:40|23719.35
12:51:40|23745.15
12:51:42|23715.97
12:51:43|23733.61
12:51:44|23733.61
12:51:45|23733.61
12:51:46|23733.61
12:51:47|23733.61
12:51:48|23733.61
12:51:48|23733.61
12:51:50|23711.14
12:51:50|23958.32
12:51:52|23682.66
12:51:53|23674.44
12:51:54|23663.
12:51:55|23647.98
12:51:56|23647.98
12:51:57|23642.87
12:51:58|23639.52
12:51:59|23644.55
12:52:00|23625.46
12:52:01|23677.42
12:52:02|23677.42
12:52:03|23677.42
12:52:04|23677.42
12:52:04|23677.42
12:52:06|23703.4
12:52:06|23703.4
12:52:07|23703.4
12:52:09|23745.32
12:52:10|23745.
12:52:11|23745.
12:52:12|23776.61
12:52:13|23778.89
12:52:14|23812.72
12:52:15|23813.1
12:52:16|23834.12
12:52:17|23834.1
12:52:18|23834.1
12:52:19|23918.11
12:52:19|23918.11
12:52:22|23989.53
12:52:22|24027.18
12:52:23|24000.11
12:52:25|23995.63
12:52:27|23976.49
12:52:27|23923.58
12:52:28|23830.78
12:52:29|23830.78
12:52:31|23876.89
12:52:33|23905.52
12:52:33|23905.52
12:52:34|23905.52
12:52:35|23924.44
12:52:36|23868.31
12:52:37|23821.28
12:52:38|23848.84
12:52:39|23919.59
12:52:40|23919.59
12:52:41|23948.47
12:52:42|23879.11
12:52:43|23879.11
12:52:44|23895.29
12:52:45|23906.61
12:52:46|23958.02
12:52:47|23993.31
12:52:48|24054.18
12:52:49|23978.59
12:52:50|23978.59
12:52:51|23970.4
12:52:52|23954.08
12:52:53|23954.08
12:52:54|23954.08
12:52:55|23954.08
12:52:56|23933.25
12:52:57|23987.37
12:52:58|23987.37
12:53:00|23982.5
12:53:02|23982.5
12:53:02|23990.97
12:53:03|24002.2
12:53:04|23990.97
12:53:06|23974.62
12:53:07|23974.62
12:53:08|24005.91
12:53:09|24005.91
12:53:10|24024.74
12:53:11|24058.28
12:53:12|24056.54
12:53:13|24049.64
12:53:13|24088.01
12:53:14|24091.96
12:53:16|24127.82
12:53:17|24114.37
12:53:18|24137.77
12:53:19|24140.62
12:53:20|24118.58
12:53:21|24094.54
12:53:21|24099.79
12:53:24|24101.25
12:53:25|24079.61
12:53:27|24153.17
12:53:28|24153.17
12:53:29|24153.17
12:53:30|24153.17
12:53:31|24179.4
12:53:32|24197.13
12:53:34|24159.61
12:53:34|24159.73
12:53:35|24257.38
12:53:36|24265.08
12:53:38|24239.03
12:53:39|24212.99
12:53:40|24255.66
12:53:41|24255.66
12:53:42|24234.35
12:53:44|24229.06
12:53:45|24213.05
12:53:46|24213.05
12:53:47|24192.6
12:53:48|24187.94
12:53:49|24187.94
12:53:50|24128.27
12:53:51|24128.27
12:53:52|24128.27
12:53:53|24128.27
12:53:53|24158.36
12:53:54|24176.59
12:53:56|24150.72
12:53:56|24150.72
12:53:57|24168.99
12:53:58|24181.6
12:53:59|24220.59
12:54:01|24220.59
12:54:02|24220.59
12:54:03|24205.67
12:54:03|24212.86
12:54:04|24187.76
12:54:06|24174.25
12:54:06|24174.25
12:54:07|24167.59
12:54:08|24173.58
12:54:09|24183.6
12:54:11|24214.66
12:54:12|24160.28
12:54:12|24162.42
12:54:13|24157.4
12:54:14|24135.46
12:54:15|24160.45
12:54:16|24162.95
12:54:18|24162.95
12:54:19|24162.95
12:54:20|24162.5
12:54:21|24137.1
12:54:22|24121.75
12:54:23|24109.87
12:54:24|24109.87
12:54:25|24109.87
12:54:27|24147.64
12:54:29|24156.9
12:54:29|24156.9
12:54:30|24083.86
12:54:32|24056.96
12:54:33|24049.52
12:54:35|24041.63
12:54:36|24026.77
12:54:37|24038.75
12:54:39|24061.81
12:54:40|24013.66
12:54:40|24000.01
12:54:41|24005.99
12:54:42|24005.99
12:54:44|24005.99
12:54:44|24005.99
12:54:45|24005.99
12:54:46|23942.44
12:54:47|23942.45
12:54:49|23942.45
12:54:49|23942.44
12:54:50|23942.44
12:54:51|23942.44
12:54:53|23972.2
12:54:54|23972.2
12:54:55|23986.5
12:54:56|23986.5
12:54:57|24003.79
12:54:58|24003.79
12:54:59|24003.79
12:55:00|24032.82
12:55:01|24032.82
12:55:03|24092.58
12:55:03|24067.6
12:55:04|24042.75
12:55:05|24033.34
12:55:07|24050.07
12:55:08|24050.07
12:55:10|24092.94
12:55:10|24092.94
12:55:11|24099.33
12:55:12|24057.05
12:55:14|24089.02
12:55:14|24112.57
12:55:15|24106.3
12:55:16|24106.3
12:55:18|24069.95
12:55:19|24069.95
12:55:19|24069.95
12:55:20|24078.61
12:55:21|24078.6
12:55:23|24063.59
12:55:23|24063.59
12:55:24|24061.84
12:55:26|24061.84
12:55:26|24048.99
12:55:28|24028.85
12:55:30|24028.85
12:55:31|24028.85
12:55:32|24028.85
12:55:34|24028.85
12:55:34|24028.85
12:55:36|24028.85
12:55:36|24028.85
12:55:38|24028.85
12:55:38|23988.07
12:55:39|23988.07
12:55:41|23950.
12:55:42|23950.
12:55:42|23959.84
12:55:44|23959.84
12:55:45|23983.4
12:55:46|23983.4
12:55:47|23983.4
12:55:48|23983.4
12:55:49|23951.3
12:55:50|23990.42
12:55:51|23990.42
12:55:52|23990.42
12:55:53|23990.42
12:55:54|23958.78
12:55:55|23942.44
12:55:56|23942.61
12:55:57|23997.36
12:55:59|23997.36
12:55:59|23942.44
12:56:01|23942.44
12:56:02|23896.26
12:56:03|23863.97
12:56:03|23859.44
12:56:05|23868.32
12:56:06|23884.85
12:56:07|23877.37
12:56:08|23831.4
12:56:08|23837.24
12:56:09|23815.47
12:56:10|23815.47
12:56:11|23813.48
12:56:13|23800.
12:56:14|23793.74
12:56:14|23777.77
12:56:15|23714.88
12:56:17|23746.8
12:56:17|23785.35
12:56:18|23785.35
12:56:19|23790.88
12:56:20|23790.88
12:56:21|23737.99
12:56:23|23767.17
12:56:23|23744.87
12:56:24|23743.54
12:56:25|23700.
12:56:26|23680.7
12:56:28|23680.7
12:56:30|23680.7
12:56:31|23730.23
12:56:32|23710.89
12:56:34|23696.7
12:56:34|23696.7
12:56:36|23726.61
12:56:37|23756.82
12:56:38|23751.08
12:56:39|23751.08
12:56:40|23751.08
12:56:41|23739.23
12:56:42|23739.24
12:56:44|23739.24
12:56:44|23746.86
12:56:45|23746.86
12:56:47|23746.86
12:56:47|23746.86
12:56:48|23744.26
12:56:50|23703.14
12:56:50|23759.02
12:56:51|23759.02
12:56:53|23759.02
12:56:53|23759.02
12:56:55|23759.02
12:56:56|23752.81
12:56:57|23752.81
12:56:58|23752.81
12:56:59|23805.48
12:56:59|23779.46
12:57:01|23783.39
12:57:01|23750.71
12:57:02|23750.71
12:57:03|23749.54
12:57:05|23738.76
12:57:05|23749.55
12:57:06|23766.34
12:57:07|23763.69
12:57:09|23763.69
12:57:10|23758.48
12:57:11|23717.85
12:57:12|23723.3
12:57:13|23732.47
12:57:14|23733.51
12:57:15|23717.23
12:57:16|23717.23
12:57:17|23717.23
12:57:18|23681.25
12:57:19|23681.25
12:57:20|23681.25
12:57:21|23707.61
12:57:22|23666.76
12:57:23|23666.76
12:57:24|23666.76
12:57:25|23675.27
12:57:26|23699.71
12:57:27|23699.71
12:57:28|23701.78
12:57:30|23692.85
12:57:31|23692.85
12:57:32|23698.23
12:57:34|23698.23
12:57:35|23698.23
12:57:35|23698.23
12:57:37|23698.23
12:57:38|23715.25
12:57:39|23734.88
12:57:40|23719.24
12:57:41|23755.77
12:57:43|23722.97
12:57:43|23722.97
12:57:45|23722.97
12:57:46|23722.97
12:57:47|23722.97
12:57:47|23755.64
12:57:49|23755.64
12:57:50|23755.64
12:57:51|23755.64
12:57:52|23755.64
12:57:53|23758.39
12:57:54|23772.63
12:57:55|23733.72
12:57:56|23684.39
12:57:57|23684.39
12:57:58|23709.31
12:57:59|23709.31
12:58:00|23709.31
12:58:01|23709.31
12:58:02|23705.26
12:58:03|23653.37
12:58:04|23653.37
12:58:05|23694.37
12:58:06|23686.42
12:58:07|23667.8
12:58:08|23688.55
12:58:09|23688.37
12:58:10|23688.37
12:58:11|23687.16
12:58:12|23687.16
12:58:13|23674.15
12:58:14|23685.13
12:58:15|23665.89
12:58:16|23661.51
12:58:17|23697.06
12:58:18|23684.58
12:58:19|23690.12
12:58:20|23690.12
12:58:21|23690.97
12:58:22|23690.97
12:58:23|23735.61
12:58:24|23741.89
12:58:25|23741.89
12:58:26|23741.89
12:58:27|23774.71
12:58:28|23841.78
12:58:30|23814.26
12:58:31|23814.26
12:58:33|23817.68
12:58:33|23817.68
12:58:35|23817.68
12:58:36|23895.96
12:58:37|23890.35
12:58:38|23890.35
12:58:39|23828.07
12:58:41|23861.97
12:58:42|23861.97
12:58:43|23861.97
12:58:44|23861.97
12:58:45|23861.97
12:58:46|23838.39
12:58:47|23801.16
12:58:47|23794.89
12:58:49|23794.89
12:58:50|23794.89
12:58:52|23771.73
12:58:53|23771.69
12:58:54|23715.92
12:58:55|23745.67
12:58:56|23745.67
12:58:57|23745.67
12:58:58|23764.31
12:59:00|23696.75
12:59:00|23696.75
12:59:01|23747.59
12:59:02|23747.59
12:59:04|23716.13
12:59:04|23716.13
12:59:06|23727.44
12:59:07|23727.44
12:59:08|23727.44
12:59:09|23727.44
12:59:10|23784.95
12:59:11|23784.9
12:59:11|23846.65
12:59:13|23806.54
12:59:13|23746.77
12:59:15|23746.77
12:59:16|23775.93
12:59:17|23775.93
12:59:17|23773.29
12:59:19|23773.29
12:59:20|23787.7
12:59:21|23821.48
12:59:21|23821.48
12:59:23|23821.48
12:59:23|23821.48
12:59:25|23766.26
12:59:26|23766.26
12:59:27|23766.26
12:59:27|23766.26
12:59:29|23732.48
12:59:30|23721.8
12:59:31|23717.49
12:59:33|23740.99
12:59:34|23747.13
12:59:35|23747.13
12:59:36|23773.05
12:59:37|23773.05
12:59:39|23788.64
12:59:40|23788.64
12:59:41|23795.76
12:59:42|23795.76
12:59:43|23795.76
12:59:44|23844.6
12:59:45|23844.6
12:59:46|23844.6
12:59:47|23841.87
12:59:49|23848.71
12:59:49|23848.71
12:59:50|23861.62
12:59:51|23861.62
12:59:53|23804.11
12:59:54|23766.99
12:59:55|23745.96
12:59:56|23773.51
12:59:57|23796.96
12:59:58|23793.47
12:59:59|23802.29
13:00:01|23802.89
13:00:01|23803.91
13:00:02|23818.75
13:00:04|23844.29
13:00:05|23847.26
13:00:05|23823.19
13:00:07|23823.04
13:00:08|23844.24
13:00:09|23847.45
13:00:10|23835.51
13:00:11|23853.77
13:00:12|23828.05
13:00:13|23828.05
13:00:14|23792.7
13:00:15|23793.39
13:00:16|23794.68
13:00:17|23770.71
13:00:18|23744.12
13:00:19|23744.12
13:00:20|23760.64
13:00:21|23757.35
13:00:22|23761.44
13:00:23|23757.36
13:00:24|23744.85
13:00:25|23744.85
13:00:26|23744.85
13:00:27|23716.39
13:00:28|23716.39
13:00:29|23752.02
13:00:30|23752.02
13:00:32|23758.13
13:00:33|23764.61
13:00:34|23764.61
13:00:35|23744.57
13:00:36|23744.57
13:00:37|23750.
13:00:38|23750.
13:00:39|23700.14
13:00:40|23728.09
13:00:41|23741.71
13:00:42|23731.95
13:00:44|23731.96
13:00:45|23693.38
13:00:46|23727.14
13:00:47|23741.72
13:00:48|23745.8
13:00:49|23745.8
13:00:49|23745.8
13:00:50|23716.21
13:00:51|23716.21
13:00:53|23716.21
13:00:53|23716.21
13:00:55|23694.95
13:00:56|23694.95
13:00:57|23727.03
13:00:58|23718.95
13:00:59|23718.95
13:01:00|23722.98
13:01:01|23722.98
13:01:01|23722.98
13:01:03|23718.9
13:01:04|23718.91
13:01:05|23718.91
13:01:06|23685.82
13:01:08|23695.74
13:01:08|23694.95
13:01:09|23667.08
13:01:10|23667.08
13:01:11|23695.74
13:01:12|23707.9
13:01:13|23707.9
13:01:14|23748.72
13:01:15|23751.48
13:01:16|23763.15
13:01:17|23752.97
13:01:18|23743.56
13:01:19|23743.56
13:01:20|23714.54
13:01:21|23714.54
13:01:22|23704.71
13:01:23|23704.71
13:01:24|23717.64
13:01:25|23726.92
13:01:26|23703.26
13:01:27|23703.26
13:01:28|23697.6
13:01:29|23707.1
13:01:30|23707.1
13:01:32|23718.85
13:01:34|23718.85
13:01:34|23718.85
13:01:36|23718.85
13:01:37|23718.85
13:01:38|23730.07
13:01:39|23751.05
13:01:40|23751.05
13:01:40|23715.91
13:01:42|23715.91
13:01:43|23715.91
13:01:45|23730.01
13:01:45|23743.91
13:01:47|23727.97
13:01:47|23710.1
13:01:49|23710.1
13:01:49|23710.1
13:01:51|23745.86
13:01:53|23746.13
13:01:53|23746.13
13:01:54|23739.78
13:01:55|23746.39
13:01:56|23748.89
13:01:57|23746.78
13:01:58|23746.78
13:01:59|23746.78
13:02:00|23724.59
13:02:01|23738.43
13:02:02|23738.43
13:02:03|23750.41
13:02:04|23753.54
13:02:05|23753.94
13:02:06|23752.17
13:02:07|23764.48
13:02:08|23777.29
13:02:09|23749.66
13:02:10|23749.66
13:02:11|23749.66
13:02:12|23802.34
13:02:13|23798.72
13:02:14|23798.72
13:02:15|23798.72
13:02:16|23824.95
13:02:17|23832.01
13:02:19|23873.13
13:02:20|23873.13
13:02:21|23869.8
13:02:22|23862.38
13:02:23|23879.08
13:02:24|23880.43
13:02:24|23880.43
13:02:26|23880.43
13:02:27|23898.95
13:02:28|23898.95
13:02:29|23898.95
13:02:30|23898.95
13:02:31|23931.25
13:02:31|23931.26
13:02:33|23909.09
13:02:35|23922.14
13:02:36|23929.02
13:02:38|23923.25
13:02:38|23923.25
13:02:40|23923.25
13:02:40|23923.25
13:02:42|23942.59
13:02:44|23942.59
13:02:44|23942.59
13:02:45|23917.92
13:02:47|23917.92
13:02:48|23912.24
13:02:48|23947.51
13:02:50|23953.51
13:02:51|24004.77
13:02:52|24004.77
13:02:53|24004.77
13:02:54|23999.91
13:02:55|23999.91
13:02:56|24004.76
13:02:57|24004.77
13:02:58|24004.77
13:02:59|24004.77
13:03:00|24004.77
13:03:01|24010.42
13:03:02|24009.01
13:03:03|23990.06
13:03:04|23975.84
13:03:05|23960.88
13:03:06|23937.94
13:03:07|23928.69
13:03:08|23938.42
13:03:09|23938.42
13:03:10|23938.42
13:03:11|23948.87
13:03:12|23952.09
13:03:13|23949.04
13:03:14|23960.46
13:03:15|23947.92
13:03:16|23947.92
13:03:17|23947.92
13:03:18|23926.15
13:03:19|23926.14
13:03:20|23942.43
13:03:21|23944.38
13:03:22|23926.14
13:03:23|23926.14
13:03:24|23903.18
13:03:25|23902.14
13:03:26|23902.14
13:03:27|23902.14
13:03:28|23902.14
13:03:29|23894.41
13:03:30|23894.4
13:03:31|23920.91
13:03:32|23920.91
13:03:33|23920.91
13:03:35|23938.35
13:03:36|23929.57
13:03:38|23912.58
13:03:39|23915.22
13:03:40|23915.22
13:03:40|23915.22
13:03:42|23946.62
13:03:43|23935.24
13:03:44|23960.46
13:03:45|23960.46
13:03:47|23960.46
13:03:48|23909.83
13:03:49|23909.83
13:03:50|23909.83
13:03:51|23866.34
13:03:52|23866.34
13:03:53|23871.93
13:03:54|23878.08
13:03:56|23878.08
13:03:57|23894.96
13:03:58|23920.67
13:03:59|23920.67
13:04:00|23920.67
13:04:01|23920.67
13:04:02|23920.67
13:04:03|23920.67
13:04:04|23923.47
13:04:05|23931.34
13:04:06|23932.4
13:04:07|23932.4
13:04:08|23914.04
13:04:09|23914.04
13:04:10|23914.04
13:04:11|23895.27
13:04:12|23870.56
13:04:13|23859.93
13:04:14|23873.97
13:04:15|23846.17
13:04:16|23836.36
13:04:17|23836.36
13:04:18|23811.24
13:04:19|23818.1
13:04:20|23862.63
13:04:21|23862.63
13:04:22|23883.98
13:04:23|23872.94
13:04:24|23872.94
13:04:25|23889.52
13:04:26|23880.
13:04:27|23897.98
13:04:28|23897.98
13:04:29|23897.98
13:04:30|23837.19
13:04:31|23829.01
13:04:32|23829.01
13:04:33|23812.6
13:04:34|23801.28
13:04:36|23822.4
13:04:36|23822.4
13:04:38|23843.02
13:04:39|23843.02
13:04:40|23834.44
13:04:42|23840.36
13:04:43|23840.36
13:04:44|23840.36
13:04:44|23833.19
13:04:45|23837.28
13:04:46|23848.64
13:04:48|23874.58
13:04:49|23874.58
13:04:50|23874.58
13:04:51|23874.58
13:04:52|23874.58
13:04:53|23874.58
13:04:55|23874.58
13:04:55|23874.58
13:04:56|23874.58
13:04:58|23813.42
13:04:59|23813.42
13:05:00|23865.
13:05:01|23868.78
13:05:02|23868.78
13:05:03|23869.28
13:05:04|23853.41
13:05:05|23853.41
13:05:06|23853.41
13:05:07|23860.72
13:05:08|23867.74
13:05:09|23890.57
13:05:10|23882.86
13:05:11|23882.48
13:05:12|23882.48
13:05:13|23887.2
13:05:14|23897.7
13:05:15|23916.01
13:05:17|23934.43
13:05:17|23934.44
13:05:18|23942.52
13:05:19|23942.52
13:05:20|23927.76
13:05:22|23933.78
13:05:22|23933.78
13:05:23|23900.14
13:05:24|23892.97
13:05:25|23905.23
13:05:27|23898.89
13:05:28|23898.89
13:05:29|23898.89
13:05:30|23898.89
13:05:31|23903.31
13:05:32|23904.98
13:05:33|23904.98
13:05:34|23919.16
13:05:35|23917.41
13:05:37|23917.41
13:05:38|23917.41
13:05:39|23938.66
13:05:41|23938.66
13:05:42|23938.66
13:05:43|23967.82
13:05:44|23967.81
13:05:45|23967.81
13:05:46|23967.81
13:05:48|23967.81
13:05:49|23967.81
13:05:50|23967.81
13:05:50|23967.81
13:05:52|23959.25
13:05:53|23959.25
13:05:54|23959.25
13:05:54|23959.25
13:05:56|23985.73
13:05:56|23972.13
13:05:58|23972.13
13:05:59|23988.42
13:05:59|23956.12
13:06:00|23956.12
13:06:01|23956.12
13:06:02|23974.45
13:06:04|23991.91
13:06:04|23982.58
13:06:05|23975.53
13:06:06|23977.68
13:06:07|24017.5
13:06:09|24008.73
13:06:09|24008.73
13:06:11|24008.73
13:06:12|24035.19
13:06:12|23988.88
13:06:13|23995.55
13:06:15|23974.51
13:06:15|23974.51
13:06:16|23941.88
13:06:17|23956.48
13:06:19|23951.61
13:06:20|23951.61
13:06:21|23973.83
13:06:23|23974.38
13:06:24|24017.71
13:06:25|24011.15
13:06:25|23995.22
13:06:26|23995.22
13:06:27|23995.22
13:06:29|23995.22
13:06:29|23986.81
13:06:31|23986.81
13:06:32|23950.42
13:06:33|23938.4
13:06:33|23942.5
13:06:35|23942.5
13:06:36|23986.81
13:06:38|23986.81
13:06:39|23986.81
13:06:40|23929.82
13:06:42|23951.78
13:06:42|23958.31
13:06:43|23964.7
13:06:45|23964.7
13:06:46|23964.7
13:06:47|23962.81
13:06:48|23940.44
13:06:49|23940.44
13:06:49|23938.35
13:06:51|23936.75
13:06:52|23923.33
13:06:53|23919.59
13:06:54|23930.01
13:06:55|23930.01
13:06:56|23961.24
13:06:57|23961.24
13:06:58|23961.24
13:06:59|23961.24
13:07:00|23961.24
13:07:02|23918.94
13:07:02|23918.94
13:07:03|23943.
13:07:04|23944.87
13:07:05|23944.87
13:07:06|23942.22
13:07:07|23948.12
13:07:08|23965.29
13:07:09|23929.1
13:07:10|23940.22
13:07:11|23938.67
13:07:12|23938.67
13:07:13|23938.67
13:07:14|23932.88
13:07:15|23942.26
13:07:16|23942.26
13:07:17|23961.62
13:07:18|23980.79
13:07:19|23980.79
13:07:20|23929.65
13:07:21|23941.44
13:07:22|23941.44
13:07:23|23954.44
13:07:24|23954.44
13:07:25|23942.38
13:07:26|23939.11
13:07:27|23960.39
13:07:28|23921.46
13:07:29|23960.73
13:07:30|23942.03
13:07:31|23965.23
13:07:32|23954.44
13:07:33|23928.92
13:07:34|23947.34
13:07:35|23975.35
13:07:36|23975.35
13:07:38|23987.78
13:07:40|23995.57
13:07:41|23943.23
13:07:43|23923.21
13:07:44|23923.21
13:07:45|23923.21
13:07:45|23948.52
13:07:46|23948.52
13:07:48|23948.52
13:07:49|23942.58
13:07:50|23942.58
13:07:52|23937.25
13:07:53|23932.79
13:07:54|23956.97
13:07:55|23956.97
13:07:56|23968.71
13:07:57|23925.14
13:07:58|23940.88
13:07:59|23940.88
13:08:00|23940.88
13:08:01|23940.88
13:08:03|23917.56
13:08:04|23917.56
13:08:05|23917.56
13:08:06|23920.76
13:08:07|23939.32
13:08:08|23939.32
13:08:08|23957.16
13:08:09|23944.31
13:08:10|23919.79
13:08:11|23936.01
13:08:13|23927.88
13:08:13|23927.88
13:08:14|23927.88
13:08:16|23935.93
13:08:17|23942.74
13:08:17|23942.74
13:08:18|23916.7
13:08:19|23926.48
13:08:21|23926.48
13:08:21|23926.52
13:08:22|23926.52
13:08:24|23926.52
13:08:25|23926.52
13:08:25|23926.52
13:08:26|23902.35
13:08:28|23902.35
13:08:28|23902.35
13:08:29|23902.35
13:08:31|23903.82
13:08:31|23903.82
13:08:32|23906.89
13:08:34|23902.58
13:08:34|23907.83
13:08:35|23888.98
13:08:36|23925.19
13:08:38|23925.19
13:08:39|23936.71
13:08:41|23932.18
13:08:42|23932.18
13:08:43|23924.72
13:08:44|23924.06
13:08:46|23917.84
13:08:47|23905.44
13:08:48|23947.7
13:08:49|23947.7
13:08:50|23946.13
13:08:52|23924.36
13:08:53|23924.36
13:08:54|23923.7
13:08:55|23936.44
13:08:56|23936.44
13:08:57|23936.44
13:08:58|23936.44
13:08:59|23936.44
13:09:00|23940.51
13:09:01|23940.51
13:09:02|23940.51
13:09:03|23940.51
13:09:04|23940.51
13:09:05|23923.98
13:09:06|23937.63
13:09:07|23937.63
13:09:08|23937.63
13:09:09|23937.63
13:09:10|23937.63
13:09:11|23893.36
13:09:12|23909.37
13:09:13|23926.93
13:09:14|23946.28
13:09:15|23946.28
13:09:16|23940.87
13:09:17|23955.86
13:09:18|23955.86
13:09:19|23955.86
13:09:20|23961.28
13:09:21|23939.85
13:09:22|23939.85
13:09:23|23917.64
13:09:24|23915.43
13:09:26|23915.43
13:09:27|23915.43
13:09:28|23916.94
13:09:29|23942.43
13:09:30|23936.97
13:09:31|23950.31
13:09:31|23947.12
13:09:33|23928.45
13:09:34|23928.45
13:09:35|23941.86
13:09:35|23941.86
13:09:37|23941.86
13:09:38|23929.28
13:09:40|23929.28
13:09:41|23918.67
13:09:43|23918.67
13:09:44|23897.44
13:09:45|23887.21
13:09:46|23903.3
13:09:48|23903.3
13:09:48|23897.
13:09:49|23879.08
13:09:50|23879.04
13:09:51|23879.04
13:09:52|23868.86
13:09:53|23868.86
13:09:54|23868.86
13:09:55|23847.58
13:09:56|23847.58
13:09:57|23862.35
13:09:58|23862.35
13:09:59|23882.44
13:10:00|23882.44
13:10:01|23882.44
13:10:02|23882.44
13:10:03|23882.44
13:10:05|23885.54
13:10:06|23885.54
13:10:07|23885.54
13:10:07|23910.27
13:10:09|23897.77
13:10:10|23904.16
13:10:11|23917.17
13:10:12|23930.88
13:10:13|23920.32
13:10:14|23920.32
13:10:16|23901.
13:10:16|23894.56
13:10:17|23894.56
13:10:18|23882.44
13:10:19|23896.84
13:10:21|23875.86
13:10:22|23865.56
13:10:23|23865.03
13:10:23|23867.46
13:10:25|23867.46
13:10:26|23860.7
13:10:27|23860.7
13:10:27|23858.78
13:10:29|23861.82
13:10:29|23866.33
13:10:31|23884.32
13:10:32|23882.51
13:10:32|23882.51
13:10:34|23838.33
13:10:35|23840.73
13:10:35|23840.98
13:10:37|23840.98
13:10:38|23840.98
13:10:39|23840.98
13:10:41|23840.98
13:10:42|23850.71
13:10:44|23850.71
13:10:45|23850.71
13:10:46|23861.08
13:10:47|23861.08
13:10:49|23866.8
13:10:50|23866.8
13:10:51|23853.96
13:10:52|23853.96
13:10:53|23877.55
13:10:54|23872.19
13:10:56|23872.19
13:10:56|23905.18
13:10:58|23884.79
13:10:59|23884.79
13:11:00|23884.79
13:11:01|23908.58
13:11:01|23908.58
13:11:03|23909.53
13:11:04|23919.23
13:11:05|23919.23
13:11:06|23936.01
13:11:07|23956.05
13:11:08|23956.05
13:11:09|23931.84
13:11:10|23941.92
13:11:11|23938.79
13:11:13|23960.49
13:11:13|23951.31
13:11:15|23944.44
13:11:15|23940.14
13:11:17|23937.93
13:11:18|23937.93
13:11:19|23950.51
13:11:19|23950.51
13:11:20|23947.95
13:11:22|23960.78
13:11:22|23960.08
13:11:23|23937.05
13:11:24|23949.19
13:11:25|23949.19
13:11:26|23958.81
13:11:27|23950.01
13:11:29|23950.01
13:11:29|23928.79
13:11:31|23933.8
13:11:32|23933.8
13:11:33|23942.55
13:11:34|23944.42
13:11:34|23944.42
13:11:35|23944.42
13:11:36|23944.42
13:11:38|23944.42
13:11:39|23944.42
13:11:40|23944.42
13:11:41|23999.25
13:11:42|23999.25
13:11:44|23980.54
13:11:45|23980.54
13:11:46|23960.4
13:11:47|23934.
13:11:48|23934.
13:11:49|23934.
13:11:51|23970.12
13:11:52|23970.12
13:11:52|23943.2
13:11:53|23923.81
13:11:55|23918.84
13:11:55|23911.87
13:11:57|23911.87
13:11:58|23952.82
13:11:59|23952.82
13:12:00|23936.39
13:12:01|23942.33
13:12:02|23940.36
13:12:03|23940.36
13:12:04|23940.36
13:12:05|23925.74
13:12:06|23921.86
13:12:07|23921.86
13:12:08|23921.86
13:12:09|23921.86
13:12:10|23904.39
13:12:11|23904.39
13:12:12|23904.39
13:12:13|23880.87
13:12:14|23880.87
13:12:15|23881.38
13:12:16|23886.35
13:12:17|23886.35
13:12:18|23863.3
13:12:19|23873.82
13:12:20|23873.82
13:12:21|23885.15
13:12:22|23885.15
13:12:23|23886.67
13:12:24|23867.22
13:12:25|23867.22
13:12:26|23867.22
13:12:27|23867.22
13:12:28|23867.22
13:12:29|23885.4
13:12:30|23885.4
13:12:31|23885.4
13:12:32|23858.77
13:12:33|23877.54
13:12:34|23877.54
13:12:35|23885.4
13:12:36|23885.4
13:12:37|23885.4
13:12:38|23885.4
13:12:39|23875.21
13:12:41|23875.21
13:12:42|23877.7
13:12:43|23877.7
13:12:43|23892.89
13:12:45|23875.85
13:12:47|23861.96
13:12:48|23864.83
13:12:50|23864.83
13:12:51|23865.65
13:12:52|23865.65
13:12:52|23865.65
13:12:54|23856.42
13:12:55|23843.79
13:12:56|23844.89
13:12:57|23844.89
13:12:58|23844.89
13:12:59|23844.89
13:13:01|23844.89
13:13:02|23844.89
13:13:02|23844.89
13:13:03|23852.08
13:13:05|23852.08
13:13:05|23852.08
13:13:06|23838.51
13:13:08|23854.01
13:13:09|23858.8
13:13:09|23858.8
13:13:11|23863.12
13:13:12|23863.12
13:13:13|23863.12
13:13:14|23845.79
13:13:15|23830.01
13:13:16|23830.29
13:13:17|23830.
13:13:18|23831.57
13:13:19|23847.74
13:13:20|23847.74
13:13:21|23837.86
13:13:22|23828.93
13:13:23|23821.86
13:13:24|23815.83
13:13:25|23811.58
13:13:26|23811.58
13:13:27|23795.27
13:13:28|23777.11
13:13:29|23775.2
13:13:30|23773.37
13:13:31|23764.74
13:13:32|23767.73
13:13:33|23767.26
13:13:34|23767.27
13:13:35|23756.86
13:13:36|23750.4
13:13:37|23750.4
13:13:38|23703.2
13:13:39|23703.5
13:13:40|23703.5
13:13:41|23752.15
13:13:42|23725.74
13:13:44|23744.22
13:13:45|23757.14
13:13:45|23757.14
13:13:47|23757.14
13:13:49|23727.49
13:13:49|23723.43
13:13:51|23716.7
13:13:52|23716.81
13:13:53|23690.86
13:13:53|23690.86
13:13:55|23682.59
13:13:56|23670.49
13:13:57|23670.49
13:13:58|23702.99
13:13:59|23706.16
13:14:00|23706.16
13:14:01|23713.1
13:14:02|23732.44
13:14:03|23727.49
13:14:04|23726.83
13:14:05|23727.91
13:14:06|23711.49
13:14:07|23718.65
13:14:08|23738.54
13:14:09|23738.54
13:14:10|23749.85
13:14:11|23749.83
13:14:12|23759.17
13:14:13|23764.61
13:14:14|23774.39
13:14:15|23774.39
13:14:16|23792.39
13:14:17|23792.39
13:14:18|23806.04
13:14:19|23806.04
13:14:20|23802.76
13:14:21|23817.37
13:14:22|23808.16
13:14:23|23796.79
13:14:24|23814.63
13:14:25|23814.63
13:14:26|23831.59
13:14:27|23831.59
13:14:28|23775.12
13:14:29|23778.59
13:14:30|23801.05
13:14:31|23801.05
13:14:32|23801.05
13:14:33|23814.26
13:14:34|23814.26
13:14:35|23801.77
13:14:36|23772.36
13:14:37|23743.64
13:14:38|23743.64
13:14:39|23727.08
13:14:40|23727.08
13:14:41|23723.64
13:14:43|23723.64
13:14:44|23723.64
13:14:46|23728.75
13:14:47|23715.
13:14:48|23715.
13:14:48|23715.
13:14:50|23721.98
13:14:51|23714.96
13:14:51|23714.96
13:14:53|23714.96
13:14:54|23714.96
13:14:55|23719.21
13:14:56|23719.21
13:14:57|23719.21
13:14:58|23719.21
13:14:59|23719.21
13:15:00|23722.57
13:15:01|23722.57
13:15:03|23738.14
13:15:04|23762.62
13:15:05|23758.35
13:15:06|23758.35
13:15:07|23753.22
13:15:08|23775.18
13:15:09|23775.18
13:15:11|23775.18
13:15:11|23751.97
13:15:13|23751.97
13:15:14|23736.67
13:15:15|23736.67
13:15:16|23736.67
13:15:17|23752.23
13:15:18|23745.3
13:15:19|23740.53
13:15:20|23740.53
13:15:21|23730.38
13:15:22|23730.38
13:15:23|23733.51
13:15:24|23733.51
13:15:25|23713.44
13:15:26|23713.98
13:15:26|23689.99
13:15:28|23700.09
13:15:29|23700.09
13:15:30|23684.24
13:15:31|23696.42
13:15:32|23680.12
13:15:33|23680.12
13:15:34|23675.79
13:15:35|23675.79
13:15:36|23675.79
13:15:37|23691.75
13:15:37|23685.2
13:15:39|23685.2
13:15:40|23720.54
13:15:41|23720.54
13:15:42|23696.86
13:15:43|23689.13
13:15:44|23689.13
13:15:44|23684.1
13:15:46|23673.72
13:15:47|23681.66
13:15:49|23681.66
13:15:50|23681.66
13:15:51|23693.67
13:15:52|23694.29
13:15:53|23694.29
13:15:54|23694.29
13:15:55|23694.29
13:15:56|23694.29
13:15:57|23677.07
13:15:58|23677.07
13:15:59|23682.95
13:16:00|23682.95
13:16:01|23684.88
13:16:02|23684.88
13:16:03|23681.16
13:16:04|23677.05
13:16:06|23715.42
13:16:06|23715.42
13:16:07|23712.
13:16:08|23706.38
13:16:09|23706.38
13:16:10|23707.54
13:16:11|23707.54
13:16:12|23707.54
13:16:13|23707.54
13:16:14|23730.15
13:16:15|23746.3
13:16:16|23746.3
13:16:17|23742.59
13:16:18|23707.21
13:16:19|23707.21
13:16:20|23704.71
13:16:21|23707.06
13:16:22|23707.06
13:16:23|23730.07
13:16:24|23713.8
13:16:25|23713.8
13:16:26|23713.8
13:16:27|23715.26
13:16:28|23694.12
13:16:29|23714.19
13:16:30|23715.62
13:16:31|23698.92
13:16:32|23701.9
13:16:33|23717.84
13:16:34|23717.62
13:16:35|23735.88
13:16:36|23735.88
13:16:37|23735.88
13:16:38|23735.88
13:16:39|23735.88
13:16:40|23735.88
13:16:41|23735.88
13:16:42|23735.88
13:16:43|23735.88
13:16:45|23767.58
13:16:47|23762.97
13:16:48|23748.34
13:16:49|23748.34
13:16:51|23748.34
13:16:51|23797.76
13:16:53|23811.7
13:16:54|23793.04
13:16:55|23793.04
13:16:57|23793.04
13:16:57|23793.04
13:16:58|23793.04
13:16:59|23793.04
13:17:01|23793.04
13:17:02|23782.47
13:17:03|23768.4
13:17:05|23795.05
13:17:05|23784.53
13:17:06|23794.44
13:17:07|23813.84
13:17:08|23799.65
13:17:09|23799.65
13:17:10|23799.65
13:17:11|23799.65
13:17:12|23784.52
13:17:13|23796.91
13:17:14|23759.78
13:17:15|23767.9
13:17:16|23767.91
13:17:17|23777.09
13:17:18|23791.55
13:17:19|23791.55
13:17:20|23783.03
13:17:21|23783.03
13:17:22|23774.26
13:17:23|23774.26
13:17:24|23774.26
13:17:25|23774.26
13:17:26|23785.76
13:17:27|23781.96
13:17:28|23781.14
13:17:29|23781.14
13:17:30|23781.14
13:17:31|23763.67
13:17:32|23758.
13:17:33|23767.72
13:17:34|23767.72
13:17:35|23767.72
13:17:36|23794.17
13:17:37|23794.17
13:17:38|23794.17
13:17:39|23794.17
13:17:40|23794.17
13:17:41|23794.17
13:17:43|23805.86
13:17:44|23819.88
13:17:45|23819.88
13:17:46|23819.88
13:17:47|23819.88
13:17:49|23819.88
13:17:50|23858.24
13:17:51|23859.06
13:17:53|23845.91
13:17:53|23845.91
13:17:55|23845.87
13:17:55|23845.87
13:17:57|23842.27
13:17:58|23842.27
13:17:59|23842.27
13:18:00|23842.27
13:18:01|23842.27
13:18:02|23845.78
13:18:02|23845.78
13:18:04|23845.78
13:18:05|23868.7
13:18:06|23861.5
13:18:07|23861.5
13:18:08|23869.73
13:18:09|23869.73
13:18:10|23869.73
13:18:11|23869.73
13:18:12|23883.11
13:18:13|23872.59
13:18:14|23872.59
13:18:15|23868.29
13:18:17|23890.26
13:18:17|23890.26
13:18:18|23903.32
13:18:20|23903.32
13:18:20|23902.5
13:18:21|23898.97
13:18:22|23898.97
13:18:23|23915.69
13:18:24|23920.04
13:18:25|23934.59
13:18:26|23931.77
13:18:27|23931.77
13:18:28|23931.77
13:18:29|23932.77
13:18:31|23941.94
13:18:31|23950.11
13:18:32|23950.11
13:18:33|23957.83
13:18:34|23957.83
13:18:35|23957.83
13:18:36|23957.87
13:18:38|23957.87
13:18:38|23972.03
13:18:39|23958.04
13:18:41|23955.13
13:18:41|23937.94
13:18:42|23937.94
13:18:43|23937.94
13:18:44|23937.94
13:18:45|23937.94
13:18:47|23921.77
13:18:48|23921.77
13:18:49|23921.77
13:18:51|23964.16
13:18:51|23964.16
13:18:53|23964.16
13:18:54|23964.16
13:18:55|23934.86
13:18:57|23934.86
13:18:57|23934.86
13:18:59|23934.86
13:18:59|23934.86
13:19:00|23953.46
13:19:01|23940.63
13:19:03|23938.16
13:19:04|23938.16
13:19:05|23935.69
13:19:07|23927.8
13:19:08|23915.48
13:19:09|23927.36
13:19:10|23927.47
13:19:11|23927.47
13:19:12|23947.68
13:19:13|23929.77
13:19:14|23929.77
13:19:15|23929.77
13:19:16|23929.77
13:19:17|23929.77
13:19:18|23969.26
13:19:19|23969.26
13:19:20|23969.97
13:19:21|23959.3
13:19:22|23972.03
13:19:23|23972.03
13:19:24|23972.03
13:19:25|23970.1
13:19:26|23970.1
13:19:27|23978.63
13:19:28|23984.16
13:19:29|23984.16
13:19:31|23984.16
13:19:31|23979.29
13:19:32|23962.02
13:19:34|23959.68
13:19:35|23962.82
13:19:35|23954.83
13:19:36|23954.83
13:19:37|23954.83
13:19:38|23939.52
13:19:40|23939.52
13:19:40|23939.52
13:19:42|23939.52
13:19:42|23952.18
13:19:43|23952.18
13:19:45|23953.96
13:19:46|23942.53
13:19:46|23942.53
13:19:48|23942.53
13:19:50|23942.53
13:19:51|23942.53
13:19:51|23942.53
13:19:53|23941.64
13:19:53|23941.64
13:19:55|23946.59
13:19:56|23946.59
13:19:57|23964.34
13:19:58|23936.61
13:20:00|23936.61
13:20:01|23956.29
13:20:02|23935.87
13:20:03|23935.87
13:20:04|23935.87
13:20:05|23935.87
13:20:06|23962.57
13:20:07|23962.57
13:20:08|23962.57
13:20:09|23962.57
13:20:11|23969.22
13:20:11|23976.87
13:20:13|23976.11
13:20:14|23991.44
13:20:15|23991.44
13:20:16|23978.79
13:20:17|23978.79
13:20:18|23978.79
13:20:18|24004.97
13:20:19|23999.99
13:20:20|23999.99
13:20:21|23999.99
13:20:23|24004.76
13:20:23|24004.76
13:20:25|23976.9
13:20:25|23976.9
13:20:27|23976.9
13:20:28|24022.58
13:20:29|24034.97
13:20:29|24015.76
13:20:31|24015.76
13:20:31|24015.76
13:20:32|24027.7
13:20:34|24043.63
13:20:35|24064.14
13:20:36|24064.14
13:20:37|24079.26
13:20:38|24079.26
13:20:39|24079.26
13:20:40|24082.92
13:20:41|24082.92
13:20:42|24069.5
13:20:43|24069.5
13:20:44|24069.5
13:20:45|24142.63
13:20:46|24142.63
13:20:47|24118.42
13:20:48|24136.12
13:20:50|24136.12
13:20:51|24149.65
13:20:52|24166.17
13:20:53|24168.29
13:20:55|24211.81
13:20:56|24208.01
13:20:57|24215.61
13:20:58|24215.61
13:20:59|24215.61
13:20:59|24215.61
13:21:00|24284.22
13:21:02|24273.01
13:21:02|24255.02
13:21:04|24255.02
13:21:04|24255.02
13:21:06|24288.57
13:21:07|24292.41
13:21:08|24309.92
13:21:09|24318.68
13:21:10|24318.68
13:21:11|24274.18
13:21:12|24253.4
13:21:13|24245.57
13:21:14|24237.87
13:21:15|24237.87
13:21:16|24239.97
13:21:17|24242.74
13:21:18|24240.53
13:21:19|24215.34
13:21:20|24197.53
13:21:22|24182.04
13:21:22|24203.57
13:21:23|24182.67
13:21:25|24182.67
13:21:25|24156.65
13:21:26|24213.35
13:21:28|24288.94
13:21:29|24219.96
13:21:30|24233.95
13:21:30|24254.04
13:21:31|24242.22
13:21:32|24264.49
13:21:33|24289.61
13:21:34|24277.82
13:21:35|24264.49
13:21:37|24264.48
13:21:38|24264.48
13:21:38|24285.18
13:21:40|24326.5
13:21:40|24289.93
13:21:42|24236.74
13:21:42|24236.74
13:21:43|24305.41
13:21:44|24305.41
13:21:46|24254.31
13:21:46|24254.31
13:21:47|24280.02
13:21:49|24280.06
13:21:51|24291.07
13:21:52|24291.07
13:21:53|24327.19
13:21:55|24335.12
13:21:56|24335.12
13:21:57|24335.12
13:21:58|24335.12
13:21:59|24292.92
13:22:00|24307.85
13:22:01|24317.02
13:22:02|24293.09
13:22:04|24288.25
13:22:05|24288.25
13:22:06|24288.25
13:22:06|24288.25
13:22:08|24290.64
13:22:09|24290.64
13:22:09|24273.65
13:22:10|24260.69
13:22:12|24260.69
13:22:12|24248.28
13:22:14|24259.88
13:22:15|24259.88
13:22:16|24270.64
13:22:17|24242.99
13:22:18|24242.99
13:22:19|24268.27
13:22:20|24268.27
13:22:21|24237.52
13:22:22|24217.
13:22:23|24227.54
13:22:23|24096.4
13:22:25|24096.4
13:22:25|24174.59
13:22:27|24167.37
13:22:27|24176.6
13:22:29|24166.5
13:22:30|24166.5
13:22:31|24126.48
13:22:31|24109.63
13:22:32|24109.63
13:22:34|24109.63
13:22:35|24109.63
13:22:36|24079.95
13:22:36|24059.07
13:22:37|24048.39
13:22:38|24059.84
13:22:40|24059.84
13:22:41|24049.23
13:22:41|24010.43
13:22:43|23973.81
13:22:44|24003.14
13:22:45|24003.14
13:22:46|24062.75
13:22:47|24062.75
13:22:48|24011.73
13:22:49|24036.17
13:22:50|24031.09
13:22:52|24031.07
13:22:53|24031.07
13:22:54|24031.07
13:22:55|24031.07
13:22:57|24043.82
13:22:58|24092.1
13:22:59|24234.87
13:23:00|24109.77
13:23:01|24088.94
13:23:02|24087.57
13:23:02|24114.74
13:23:04|24130.92
13:23:05|24135.03
13:23:05|24140.25
13:23:07|24179.11
13:23:07|24179.11
13:23:09|24153.
13:23:10|24150.28
13:23:11|24159.8
13:23:12|24159.8
13:23:13|24184.02
13:23:14|24157.16
13:23:15|24157.16
13:23:16|24161.24
13:23:17|24161.24
13:23:18|24137.87
13:23:19|24137.87
13:23:20|24166.63
13:23:21|24198.47
13:23:22|24174.32
13:23:23|24203.43
13:23:24|24203.43
13:23:25|24203.43
13:23:26|24189.59
13:23:27|24189.55
13:23:28|24189.55
13:23:29|24216.
13:23:30|24216.
13:23:32|24183.23
13:23:33|24183.32
13:23:34|24168.01
13:23:35|24161.55
13:23:35|24151.66
13:23:36|24151.66
13:23:37|24161.43
13:23:39|24161.43
13:23:39|24161.43
13:23:40|24161.43
13:23:41|24153.27
13:23:43|24153.27
13:23:43|24135.41
13:23:45|24153.67
13:23:46|24155.36
13:23:47|24135.07
13:23:47|24148.85
13:23:48|24154.45
13:23:50|24161.43
13:23:50|24159.79
13:23:52|24170.66
13:23:53|24178.91
13:23:54|24178.91
13:23:55|24153.38
13:23:57|24153.38
13:23:57|24153.38
13:23:59|24153.38
13:24:00|24153.38
13:24:01|24153.38
13:24:02|24157.23
13:24:03|24157.23
13:24:04|24153.07
13:24:05|24162.98
13:24:07|24186.08
13:24:07|24186.08
13:24:08|24186.08
13:24:09|24186.08
13:24:11|24179.02
13:24:12|24179.02
13:24:12|24164.36
13:24:13|24132.41
13:24:15|24147.05
13:24:15|24170.9
13:24:16|24170.23
13:24:17|24159.35
13:24:18|24149.58
13:24:20|24184.22
13:24:21|24134.53
13:24:22|24134.53
13:24:22|24134.53
13:24:24|24134.53
13:24:24|24134.53
13:24:26|24176.03
13:24:27|24172.7
13:24:28|24162.41
13:24:28|24162.41
13:24:30|24162.41
13:24:30|24162.41
13:24:31|24162.41
13:24:32|24140.65
13:24:33|24133.43
13:24:34|24142.79
13:24:36|24122.92
13:24:36|24114.45
13:24:38|24119.64
13:24:38|24119.64
13:24:39|24119.64
13:24:40|24108.86
13:24:42|24094.93
13:24:43|24085.2
13:24:44|24085.2
13:24:45|24026.22
13:24:46|24033.42
13:24:47|24033.42
13:24:48|24027.02
13:24:49|24008.56
13:24:50|24008.56
13:24:51|24032.82
13:24:53|23999.14
13:24:54|24000.36
13:24:56|24025.9
13:24:56|24025.9
13:24:57|24025.9
13:24:59|24025.9
13:25:00|24025.9
13:25:02|24062.96
13:25:02|24062.96
13:25:04|24046.57
13:25:05|24046.56
13:25:06|24046.53
13:25:08|24078.26
13:25:08|24078.26
13:25:09|24078.26
13:25:10|24046.29
13:25:11|24052.42
13:25:13|24034.43
13:25:14|24047.79
13:25:14|24047.79
13:25:16|24036.4
13:25:17|24044.52
13:25:17|24008.53
13:25:19|24025.54
13:25:19|24000.
13:25:21|24000.
13:25:22|23997.77
13:25:23|23997.77
13:25:24|24032.7
13:25:25|24045.56
13:25:26|24065.28
13:25:27|24056.48
13:25:28|24056.24
13:25:29|24052.72
13:25:29|24052.72
13:25:31|24052.72
13:25:32|24052.72
13:25:33|24052.72
13:25:33|24052.72
13:25:35|24058.35
13:25:36|24085.63
13:25:37|24044.13
13:25:38|24045.19
13:25:39|24025.12
13:25:39|24017.76
13:25:40|24030.85
13:25:42|24030.85
13:25:44|24037.98
13:25:44|24037.98
13:25:45|24037.98
13:25:46|24037.98
13:25:47|24045.09
13:25:48|24045.09
13:25:49|24045.09
13:25:50|24045.09
13:25:51|24045.19
13:25:52|24045.19
13:25:53|24045.19
13:25:55|24028.19
13:25:57|24025.43
13:25:57|24008.48
13:25:58|24008.48
13:25:59|24008.48
13:26:01|24012.37
13:26:03|23997.11
13:26:03|23997.11
13:26:04|23991.85
13:26:05|23991.85
13:26:06|23991.85
13:26:07|23991.85
13:26:08|23991.85
13:26:09|24005.47
13:26:10|24013.29
13:26:11|24013.29
13:26:12|24007.37
13:26:13|24007.37
13:26:14|24007.37
13:26:15|24037.47
13:26:16|24077.48
13:26:17|24077.48
13:26:18|24077.48
13:26:19|24040.66
13:26:20|24040.66
13:26:21|24040.66
13:26:22|24040.66
13:26:23|24040.66
13:26:24|24040.66
13:26:25|24040.66
13:26:26|24040.66
13:26:27|24040.66
13:26:28|24055.49
13:26:29|24055.49
13:26:30|24055.49
13:26:31|24047.19
13:26:32|24068.37
13:26:33|24085.95
13:26:34|24085.94
13:26:35|24075.64
13:26:36|24079.09
13:26:37|24079.09
13:26:38|24079.09
13:26:39|24086.73
13:26:40|24086.73
13:26:42|24068.35
13:26:43|24068.35
13:26:44|24068.35
13:26:45|24068.35
13:26:46|24068.35
13:26:46|24028.21
13:26:47|24028.21
13:26:49|24028.21
13:26:49|24037.65
13:26:51|24035.01
13:26:52|24035.01
13:26:53|24015.98
13:26:54|24015.98
13:26:56|24039.36
13:26:56|24039.36
13:26:58|24039.36
13:27:00|24028.94
13:27:01|24028.94
13:27:02|24028.94
13:27:03|24028.94
13:27:04|24028.94
13:27:05|24028.94
13:27:07|24023.32
13:27:07|24023.32
13:27:08|24023.32
13:27:09|24023.32
13:27:10|24023.32
13:27:11|24050.52
13:27:12|24050.52
13:27:14|24050.52
13:27:15|24050.52
13:27:15|24050.52
13:27:16|24050.52
13:27:17|24050.52
13:27:18|24052.81
13:27:20|24052.81
13:27:20|24052.81
13:27:21|24052.81
13:27:22|24052.81
13:27:24|24050.82
13:27:26|24051.07
13:27:26|24051.07
13:27:27|24051.07
13:27:28|24064.91
13:27:29|24090.4
13:27:30|24096.04
13:27:32|24061.77
13:27:32|24061.77
13:27:33|24061.77
13:27:34|24061.77
13:27:35|24058.65
13:27:37|24047.23
13:27:39|24045.97
13:27:40|24031.22
13:27:40|24043.51
13:27:41|24043.51
13:27:42|24043.51
13:27:43|24043.51
13:27:44|24038.53
13:27:45|24038.53
13:27:46|24031.22
13:27:47|24023.53
13:27:48|24023.53
13:27:50|24023.53
13:27:50|24045.55
13:27:52|24045.55
13:27:52|24045.55
13:27:54|24045.55
13:27:54|24045.97
13:27:56|24045.97
13:27:57|24019.36
13:27:59|24018.17
13:28:00|24018.17
13:28:01|24009.92
13:28:02|23987.98
13:28:04|23987.98
13:28:04|23987.98
13:28:05|24004.24
13:28:07|24004.24
13:28:08|24004.24
13:28:09|24019.37
13:28:10|24030.66
13:28:11|24030.66
13:28:11|24030.66
13:28:13|24023.
13:28:14|24023.
13:28:15|24023.
13:28:16|24027.45
13:28:17|24031.22
13:28:17|24031.22
13:28:18|24031.22
13:28:20|24031.22
13:28:21|24041.74
13:28:22|24059.54
13:28:23|24059.54
13:28:23|24059.54
13:28:25|24069.93
13:28:26|24069.93
13:28:27|24069.93
13:28:28|24048.07
13:28:29|24048.07
13:28:30|24048.07
13:28:31|24048.07
13:28:32|24048.07
13:28:32|24083.88
13:28:33|24082.
13:28:34|24082.
13:28:36|24082.
13:28:36|24082.
13:28:37|24082.
13:28:39|24082.
13:28:39|24082.
13:28:40|24082.
13:28:41|24129.64
13:28:43|24114.3
13:28:43|24114.3
13:28:44|24126.66
13:28:45|24126.66
13:28:46|24126.66
13:28:47|24126.66
13:28:49|24127.43
13:28:50|24127.43
13:28:51|24127.43
13:28:52|24127.43
13:28:53|24127.43
13:28:54|24127.43
13:28:55|24169.96
13:28:56|24181.16
13:28:58|24182.37
13:28:59|24203.05
13:29:00|24203.05
13:29:01|24203.05
13:29:03|24203.05
13:29:04|24203.05
13:29:05|24203.05
13:29:06|24200.02
13:29:07|24212.11
13:29:08|24212.11
13:29:09|24212.11
13:29:11|24161.14
13:29:12|24174.96
13:29:13|24182.65
13:29:14|24141.47
13:29:15|24136.68
13:29:16|24106.97
13:29:17|24138.95
13:29:18|24138.95
13:29:19|24093.21
13:29:20|24093.21
13:29:21|24095.77
13:29:21|24098.19
13:29:23|24114.85
13:29:24|24120.58
13:29:25|24103.99
13:29:26|24100.64
13:29:27|24107.43
13:29:28|24107.43
13:29:29|24107.43
13:29:30|24107.43
13:29:31|24162.28
13:29:32|24133.09
13:29:33|24130.34
13:29:34|24137.97
13:29:35|24137.12
13:29:36|24129.86
13:29:37|24130.8
13:29:38|24114.89
13:29:39|24114.89
13:29:40|24103.99
13:29:41|24125.09
13:29:42|24125.09
13:29:43|24100.
13:29:45|24107.43
13:29:46|24107.43
13:29:47|24125.52
13:29:48|24125.52
13:29:49|24133.22
13:29:50|24133.22
13:29:51|24110.86
13:29:52|24110.
13:29:53|24100.44
13:29:54|24100.45
13:29:55|24100.45
13:29:56|24100.63
13:29:56|24100.63
13:29:58|24101.48
13:30:00|24107.2
13:30:01|24141.25
13:30:02|24112.51
13:30:04|24118.38
13:30:04|24118.38
13:30:05|24157.18
13:30:07|24100.
13:30:08|24100.
13:30:09|24099.
13:30:10|24099.
13:30:11|24099.
13:30:13|24089.5
13:30:13|24086.1
13:30:14|24086.1
13:30:15|24063.
13:30:16|24036.83
13:30:17|24036.83
13:30:18|24036.83
13:30:19|24036.83
13:30:20|24036.83
13:30:21|24036.83
13:30:22|24037.44
13:30:23|24057.79
13:30:24|24074.49
13:30:25|24074.49
13:30:27|24053.87
13:30:28|24053.87
13:30:29|24099.13
13:30:30|24099.13
13:30:31|24079.85
13:30:32|24093.42
13:30:33|24093.42
13:30:34|24093.42
13:30:35|24107.87
13:30:37|24107.87
13:30:37|24071.
13:30:38|24084.95
13:30:39|24049.75
13:30:40|24065.58
13:30:41|24063.32
13:30:42|24051.35
13:30:43|24038.23
13:30:44|24038.23
13:30:45|24029.52
13:30:46|24045.37
13:30:47|24039.84
13:30:48|24012.79
13:30:49|24012.79
13:30:50|24012.79
13:30:51|24025.63
13:30:52|24030.71
13:30:53|24030.71
13:30:54|24035.61
13:30:55|24051.9
13:30:56|24051.9
13:30:57|24021.77
13:30:58|24021.81
13:31:00|24057.71
13:31:01|24062.21
13:31:03|24032.11
13:31:04|24032.11
13:31:06|24070.08
13:31:06|24070.08
13:31:08|24070.08
13:31:09|24070.08
13:31:10|24070.08
13:31:11|24065.65
13:31:12|24065.65
13:31:13|24065.65
13:31:14|24112.94
13:31:15|24155.85
13:31:15|24143.78
13:31:18|24191.36
13:31:18|24191.36
13:31:19|24191.36
13:31:20|24191.36
13:31:21|24173.36
13:31:22|24168.17
13:31:24|24179.57
13:31:25|24193.36
13:31:26|24206.17
13:31:27|24225.19
13:31:28|24225.19
13:31:29|24261.62
13:31:29|24217.57
13:31:31|24217.57
13:31:32|24217.57
13:31:32|24234.85
13:31:34|24268.81
13:31:34|24241.22
13:31:35|24231.31
13:31:37|24231.31
13:31:38|24269.3
13:31:39|24250.66
13:31:40|24274.35
13:31:41|24236.54
13:31:41|24244.22
13:31:42|24279.33
13:31:44|24263.4
13:31:45|24263.4
13:31:45|24240.71
13:31:47|24261.34
13:31:48|24261.34
13:31:49|24261.34
13:31:50|24231.97
13:31:51|24224.4
13:31:52|24224.4
13:31:53|24224.4
13:31:54|24224.4
13:31:55|24224.4
13:31:56|24266.38
13:31:57|24233.84
13:31:58|24233.84
13:31:58|24233.84
13:32:00|24233.84
13:32:02|24266.75
13:32:03|24269.86
13:32:04|24260.94
13:32:06|24227.25
13:32:06|24252.91
13:32:07|24206.34
13:32:09|24191.38
13:32:10|24191.94
13:32:11|24191.94
13:32:12|24187.05
13:32:13|24179.73
13:32:15|24165.
13:32:15|24178.28
13:32:16|24178.28
13:32:17|24202.45
13:32:18|24207.32
13:32:19|24195.23
13:32:20|24164.51
13:32:21|24171.67
13:32:22|24197.82
13:32:23|24185.21
13:32:24|24162.07
13:32:25|24162.07
13:32:26|24156.8
13:32:27|24156.68
13:32:28|24158.7
13:32:29|24150.31
13:32:30|24123.7
13:32:31|24123.7
13:32:32|24114.59
13:32:33|24114.59
13:32:34|24102.17
13:32:35|24098.18
13:32:36|24098.66
13:32:37|24098.66
13:32:38|24098.66
13:32:39|24088.52
13:32:40|24088.52
13:32:41|24088.52
13:32:42|24088.52
13:32:43|24084.31
13:32:44|24084.31
13:32:45|24079.21
13:32:46|24095.15
13:32:47|24095.19
13:32:48|24095.19
13:32:49|24103.41
13:32:50|24077.12
13:32:51|24091.76
13:32:52|24091.76
13:32:53|24109.54
13:32:54|24119.89
13:32:55|24119.89
13:32:56|24103.56
13:32:57|24085.49
13:32:58|24085.49
13:32:59|24114.19
13:33:00|24114.19
13:33:01|24131.95
13:33:03|24098.89
13:33:05|24098.89
13:33:05|24098.89
13:33:07|24090.74
13:33:09|24084.18
13:33:09|24117.19
13:33:10|24129.56
13:33:11|24129.56
13:33:12|24129.56
13:33:14|24146.27
13:33:15|24151.79
13:33:16|24117.25
13:33:17|24117.25
13:33:18|24092.92
13:33:19|24117.19
13:33:20|24117.19
13:33:21|24093.08
13:33:22|24093.08
13:33:23|24091.36
13:33:24|24090.84
13:33:25|24090.77
13:33:26|24110.3
13:33:27|24082.78
13:33:28|24069.73
13:33:29|24081.5
13:33:30|24081.5
13:33:31|24065.99
13:33:32|24065.99
13:33:33|24040.
13:33:34|24040.
13:33:35|24009.04
13:33:36|24009.08
13:33:37|24009.08
13:33:38|24009.08
13:33:39|24009.08
13:33:40|24009.08
13:33:41|24010.17
13:33:42|24000.
13:33:43|24003.77
13:33:44|23994.78
13:33:45|23994.78
13:33:46|23998.38
13:33:47|23998.38
13:33:48|23998.38
13:33:49|23987.48
13:33:50|23970.
13:33:51|23990.84
13:33:52|23989.67
13:33:53|23989.67
13:33:54|23970.
13:33:55|23985.
13:33:56|23998.38
13:33:57|23997.72
13:33:58|23984.26
13:33:59|23984.26
13:34:00|23978.73
13:34:01|23978.65
13:34:03|23965.63
13:34:04|23965.63
13:34:06|23946.47
13:34:07|23948.19
13:34:08|23941.38
13:34:09|23965.62
13:34:11|23933.83
13:34:12|23900.
13:34:13|23897.79
13:34:14|23904.07
13:34:15|23882.29
13:34:16|23860.06
13:34:17|23899.74
13:34:18|23876.93
13:34:19|23861.76
13:34:20|23861.79
13:34:21|23848.4
13:34:22|23851.95
13:34:24|23851.95
13:34:25|23810.4
13:34:26|23810.4
13:34:27|23794.86
13:34:28|23794.75
13:34:29|23809.63
13:34:30|23824.39
13:34:31|23811.3
13:34:32|23806.97
13:34:33|23828.28
13:34:34|23845.4
13:34:35|23848.33
13:34:36|23860.27
13:34:37|23862.87
13:34:38|23860.74
13:34:39|23827.59
13:34:40|23827.28
13:34:41|23819.62
13:34:42|23819.62
13:34:43|23819.62
13:34:44|23794.82
13:34:45|23807.32
13:34:46|23807.32
13:34:47|23809.41
13:34:48|23809.41
13:34:49|23823.09
13:34:50|23819.3
13:34:51|23856.63
13:34:52|23851.71
13:34:53|23869.17
13:34:54|23869.17
13:34:55|23842.79
13:34:56|23857.61
13:34:58|23848.22
13:34:58|23861.24
13:35:00|23842.37
13:35:01|23828.55
13:35:01|23807.31
13:35:03|23825.67
13:35:04|23813.48
13:35:05|23816.18
13:35:07|23801.42
13:35:08|23799.32
13:35:09|23796.07
13:35:10|23769.49
13:35:11|23811.79
13:35:12|23805.79
13:35:13|23795.9
13:35:14|23793.9
13:35:15|23797.2
13:35:16|23794.77
13:35:17|23782.43
13:35:18|23816.49
13:35:20|23813.23
13:35:21|23813.23
13:35:21|23821.91
13:35:23|23808.01
13:35:24|23808.01
13:35:24|23830.13
13:35:25|23842.87
13:35:26|23842.87
13:35:27|23888.5
13:35:28|23916.5
13:35:29|23916.5
13:35:31|23916.5
13:35:32|23916.5
13:35:32|23936.86
13:35:33|23932.92
13:35:35|23933.62
13:35:35|23963.05
13:35:36|23963.05
13:35:38|23941.47
13:35:39|23986.1
13:35:39|23977.77
13:35:41|23984.82
13:35:42|23998.1
13:35:42|23989.62
13:35:43|23989.62
13:35:45|23989.62
13:35:45|23989.62
13:35:47|23989.62
13:35:47|23982.46
13:35:48|23974.78
13:35:50|23974.78
13:35:51|23957.8
13:35:51|23966.81
13:35:52|23966.73
13:35:54|23966.73
13:35:54|23966.73
13:35:55|23966.73
13:35:57|23957.
13:35:58|23957.
13:35:59|23957.
13:36:00|23957.
13:36:01|23924.97
13:36:02|23910.7
13:36:03|23902.14
13:36:05|23886.2
13:36:06|23869.89
13:36:07|23869.89
13:36:08|23895.94
13:36:09|23883.81
13:36:11|23874.34
13:36:12|23872.84
13:36:13|23874.55
13:36:13|23900.58
13:36:15|23901.56
13:36:16|23901.56
13:36:17|23873.67
13:36:18|23877.68
13:36:20|23877.68
13:36:21|23877.68
13:36:22|23865.46
13:36:23|23859.93
13:36:23|23834.25
13:36:25|23860.2
13:36:25|23860.2
13:36:26|23860.2
13:36:28|23862.92
13:36:28|23862.92
13:36:29|23879.68
13:36:30|23862.63
13:36:32|23862.63
13:36:33|23870.77
13:36:34|23890.49
13:36:35|23901.56
13:36:36|23860.57
13:36:38|23860.93
13:36:38|23879.38
13:36:40|23879.38
13:36:41|23879.38
13:36:42|23879.38
13:36:43|23879.38
13:36:43|23879.38
13:36:45|23842.03
13:36:46|23842.03
13:36:47|23842.03
13:36:48|23842.03
13:36:49|23855.1
13:36:50|23855.1
13:36:51|23854.34
13:36:52|23854.34
13:36:53|23869.97
13:36:54|23869.97
13:36:55|23879.42
13:36:56|23884.35
13:36:57|23884.35
13:36:58|23884.35
13:36:59|23884.35
13:37:00|23884.35
13:37:01|23884.35
13:37:02|23884.35
13:37:03|23916.58
13:37:04|23916.58
13:37:06|23916.58
13:37:07|23916.58
13:37:09|23895.56
13:37:10|23874.78
13:37:11|23863.37
13:37:12|23863.37
13:37:13|23863.37
13:37:14|23861.45
13:37:15|23861.45
13:37:16|23849.33
13:37:17|23849.33
13:37:18|23867.59
13:37:19|23884.35
13:37:20|23869.67
13:37:22|23869.67
13:37:23|23881.11
13:37:23|23881.11
13:37:25|23881.11
13:37:26|23852.91
13:37:26|23852.91
13:37:27|23852.91
13:37:28|23852.91
13:37:30|23871.15
13:37:30|23875.27
13:37:31|23861.53
13:37:32|23861.53
13:37:34|23861.53
13:37:35|23861.53
13:37:36|23861.53
13:37:37|23893.15
13:37:38|23893.15
13:37:39|23919.16
13:37:40|23904.95
13:37:41|23924.69
13:37:42|23924.69
13:37:43|23924.69
13:37:44|23924.69
13:37:45|23948.03
13:37:46|23954.07
13:37:47|23954.07
13:37:48|23954.07
13:37:49|23954.07
13:37:51|23954.07
13:37:51|23964.34
13:37:53|23964.34
13:37:54|23956.
13:37:55|23970.24
13:37:55|23970.24
13:37:56|23970.24
13:37:58|23976.05
13:37:58|23976.05
13:37:59|23976.05
13:38:01|23976.05
13:38:01|23976.05
13:38:02|23991.76
13:38:03|23998.1
13:38:05|24003.5
13:38:06|24024.46
13:38:08|24011.79
13:38:08|24011.79
13:38:10|24011.79
13:38:11|24019.57
13:38:12|24009.28
13:38:13|24004.14
13:38:14|24004.14
13:38:15|24040.45
13:38:16|24040.45
13:38:18|24020.89
13:38:19|24032.58
13:38:20|24032.58
13:38:21|24001.37
13:38:22|24001.37
13:38:23|24014.26
13:38:24|24014.26
13:38:25|24033.58
13:38:26|24036.82
13:38:27|24020.41
13:38:28|24020.41
13:38:29|24020.41
13:38:30|23986.83
13:38:31|23964.61
13:38:32|23966.36
13:38:33|23966.36
13:38:34|23966.36
13:38:36|23966.36
13:38:37|23944.13
13:38:38|23926.25
13:38:38|23945.03
13:38:40|23945.03
13:38:41|23945.03
13:38:41|23967.44
13:38:42|23967.44
13:38:44|23996.18
13:38:45|23985.15
13:38:45|23985.15
13:38:46|24002.55
13:38:48|23996.65
13:38:48|23996.67
13:38:50|23996.67
13:38:50|24011.87
13:38:51|24011.91
13:38:52|24011.91
13:38:53|24024.27
13:38:55|24007.45
13:38:55|24007.45
13:38:56|23998.5
13:38:57|23998.5
13:38:59|23995.26
13:38:59|23995.25
13:39:01|23995.25
13:39:01|24007.02
13:39:02|24007.02
13:39:04|23965.91
13:39:04|23965.91
13:39:06|23974.38
13:39:07|23988.81
13:39:08|23988.81
13:39:10|23958.3
13:39:11|23964.26
13:39:12|23964.26
13:39:13|23964.26
13:39:14|23974.99
13:39:15|23974.99
13:39:16|23974.99
13:39:17|23968.78
13:39:18|23977.07
13:39:19|23977.07
13:39:20|23977.07
13:39:22|24019.92
13:39:22|24019.92
13:39:24|24008.93
13:39:25|23990.16
13:39:26|23999.55
13:39:26|23983.34
13:39:28|24011.87
13:39:28|24011.87
13:39:29|24011.87
13:39:30|24009.54
13:39:31|23988.47
13:39:32|23981.72
13:39:33|23981.72
13:39:34|23985.29
13:39:36|23985.29
13:39:37|23985.69
13:39:37|23985.69
13:39:38|23989.63
13:39:39|23989.63
13:39:41|24002.7
13:39:41|23984.82
13:39:42|23984.82
13:39:43|23984.82
13:39:45|23989.24
13:39:46|23989.24
13:39:46|24021.51
13:39:48|24016.81
13:39:49|24016.81
13:39:50|24016.81
13:39:50|24016.81
13:39:52|24016.81
13:39:53|24016.81
13:39:54|24016.81
13:39:55|24016.81
13:39:56|24032.51
13:39:56|24032.51
13:39:58|24032.51
13:39:59|24032.51
13:40:00|24032.51
13:40:00|24018.9
13:40:01|24006.04
13:40:03|24006.04
13:40:04|23997.49
13:40:04|23999.69
13:40:06|23999.69
13:40:07|23996.81
13:40:08|24013.11
13:40:09|24013.11
13:40:10|24013.11
13:40:11|24013.11
13:40:12|24013.11
13:40:13|23987.17
13:40:14|23987.17
13:40:15|24006.08
13:40:17|24004.44
13:40:18|24004.44
13:40:20|24034.88
13:40:20|24047.68
13:40:21|24036.01
13:40:22|24051.96
13:40:23|24024.2
13:40:24|24037.09
13:40:25|24015.37
13:40:26|24015.37
13:40:27|24015.37
13:40:28|24008.3
13:40:29|24008.3
13:40:31|23977.21
13:40:32|23977.16
13:40:33|23977.85
13:40:33|23977.85
13:40:35|23977.85
13:40:36|23969.08
13:40:38|23983.7
13:40:38|23967.35
13:40:39|23967.35
13:40:40|23967.35
13:40:41|23967.35
13:40:42|23967.35
13:40:43|23978.31
13:40:44|23977.26
13:40:45|23975.72
13:40:46|23975.72
13:40:47|23975.72
13:40:48|23975.72
13:40:49|23975.72
13:40:50|23959.14
13:40:51|23959.14
13:40:52|23959.14
13:40:53|23954.3
13:40:54|23954.3
13:40:55|23954.3
13:40:56|23954.3
13:40:57|23954.3
13:40:58|23954.3
13:40:59|23946.36
13:41:00|23946.36
13:41:01|23943.1
13:41:02|23961.67
13:41:03|23955.95
13:41:04|23955.95
13:41:05|23955.95
13:41:06|23989.08
13:41:08|24001.47
13:41:09|24001.47
13:41:10|24001.47
13:41:12|24022.58
13:41:12|24022.58
13:41:14|24022.58
13:41:15|24058.98
13:41:16|24058.98
13:41:17|24076.95
13:41:18|24076.95
13:41:19|24076.95
13:41:20|24076.95
13:41:21|24074.36
13:41:22|24081.82
13:41:23|24081.82
13:41:24|24097.78
13:41:26|24110.1
13:41:26|24116.26
13:41:28|24096.56
13:41:29|24096.56
13:41:29|24104.22
13:41:31|24104.22
13:41:32|24109.56
13:41:33|24138.91
13:41:33|24138.91
13:41:35|24138.91
13:41:35|24138.91
13:41:36|24134.46
13:41:37|24191.55
13:41:39|24191.55
13:41:39|24185.45
13:41:40|24165.55
13:41:41|24165.55
13:41:43|24165.55
13:41:44|24165.55
13:41:45|24165.55
13:41:46|24165.55
13:41:47|24165.55
13:41:48|24165.55
13:41:49|24165.55
13:41:50|24165.55
13:41:51|24176.23
13:41:52|24182.42
13:41:53|24182.42
13:41:54|24189.27
13:41:55|24189.27
13:41:56|24157.37
13:41:57|24151.39
13:41:58|24151.39
13:41:59|24151.39
13:42:00|24208.92
13:42:01|24204.61
13:42:02|24215.13
13:42:03|24195.79
13:42:04|24180.47
13:42:05|24180.47
13:42:06|24202.48
13:42:07|24202.47
13:42:09|24218.87
13:42:10|24231.14
13:42:12|24212.76
13:42:13|24200.11
13:42:14|24195.89
13:42:15|24195.89
13:42:16|24171.5
13:42:17|24182.96
13:42:18|24161.83
13:42:19|24161.83
13:42:20|24167.46
13:42:21|24178.56
13:42:22|24178.56
13:42:23|24194.85
13:42:24|24180.01
13:42:25|24161.83
13:42:26|24156.71
13:42:27|24140.7
13:42:28|24135.18
13:42:29|24135.18
13:42:30|24147.19
13:42:31|24146.94
13:42:32|24146.94
13:42:33|24146.94
13:42:34|24143.55
13:42:35|24148.35
13:42:36|24148.35
13:42:37|24148.35
13:42:38|24143.71
13:42:39|24143.71
13:42:41|24143.71
13:42:41|24096.58
13:42:43|24138.93
13:42:43|24140.65
13:42:44|24115.55
13:42:46|24158.5
13:42:46|24150.8
13:42:48|24134.81
13:42:49|24134.81
13:42:50|24142.51
13:42:50|24142.51
13:42:52|24142.51
13:42:53|24118.2
13:42:53|24119.9
13:42:55|24119.9
13:42:55|24134.56
13:42:56|24134.56
13:42:58|24134.56
13:42:58|24134.56
13:42:59|24134.56
13:43:00|24176.01
13:43:01|24205.73
13:43:02|24205.73
13:43:03|24205.72
13:43:04|24205.72
13:43:05|24205.72
13:43:06|24205.72
13:43:08|24205.72
13:43:08|24178.84
13:43:09|24178.84
13:43:11|24187.53
13:43:12|24187.53
13:43:13|24184.48
13:43:15|24172.63
13:43:16|24172.63
13:43:17|24172.63
13:43:19|24172.63
13:43:20|24172.63
13:43:22|24172.63
13:43:23|24172.63
13:43:23|24182.48
13:43:24|24182.48
13:43:26|24186.81
13:43:26|24186.81
13:43:28|24185.56
13:43:28|24185.56
13:43:30|24206.24
13:43:30|24204.07
13:43:32|24204.07
13:43:33|24204.07
13:43:34|24204.07
13:43:35|24206.67
13:43:36|24206.67
13:43:37|24206.67
13:43:37|24206.67
13:43:38|24206.67
13:43:40|24206.67
13:43:41|24249.89
13:43:41|24249.89
13:43:42|24249.89
13:43:44|24249.89
13:43:45|24249.89
13:43:46|24249.89
13:43:47|24249.89
13:43:49|24249.89
13:43:50|24244.72
13:43:51|24244.72
13:43:51|24244.72
13:43:52|24233.23
13:43:53|24224.09
13:43:55|24218.87
13:43:56|24233.25
13:43:56|24233.25
13:43:58|24233.25
13:43:59|24257.61
13:44:00|24262.33
13:44:01|24262.33
13:44:02|24249.74
13:44:03|24249.74
13:44:04|24247.21
13:44:05|24255.36
13:44:06|24236.09
13:44:07|24257.17
13:44:08|24257.17
13:44:09|24257.17
13:44:10|24242.41
13:44:12|24263.29
13:44:13|24263.29
13:44:14|24263.65
13:44:16|24263.64
13:44:17|24248.26
13:44:18|24248.26
13:44:20|24248.26
13:44:20|24248.26
13:44:22|24247.83
13:44:22|24247.83
13:44:24|24257.52
13:44:25|24253.12
13:44:26|24253.12
13:44:27|24271.22
13:44:28|24271.22
13:44:29|24271.22
13:44:30|24261.63
13:44:32|24261.63
13:44:32|24261.63
13:44:33|24261.63
13:44:34|24276.8
13:44:35|24300.73
13:44:36|24300.73
13:44:37|24300.73
13:44:38|24326.51
13:44:40|24400.
13:44:41|24400.
13:44:42|24400.
13:44:43|24466.64
13:44:44|24466.64
13:44:45|24425.07
13:44:46|24450.38
13:44:47|24450.38
13:44:48|24503.4
13:44:49|24503.4
13:44:50|24576.3
13:44:51|24576.3
13:44:52|24608.58
13:44:53|24679.18
13:44:54|24679.18
13:44:55|24685.39
13:44:56|24716.34
13:44:57|24718.87
13:44:58|24725.06
13:44:59|24725.06
13:45:00|24679.17
13:45:01|24670.42
13:45:02|24660.22
13:45:03|24655.19
13:45:04|24655.19
13:45:05|24655.19
13:45:06|24655.19
13:45:07|24655.19
13:45:08|24655.19
13:45:09|24655.19
13:45:10|24655.19
13:45:11|24565.55
13:45:13|24549.16
13:45:14|24539.78
13:45:15|24530.48
13:45:16|24519.19
13:45:17|24519.19
13:45:19|24284.9
13:45:20|24507.64
13:45:20|24540.04
13:45:22|24540.04
13:45:23|24511.11
13:45:24|24511.11
13:45:25|24498.2
13:45:26|24478.72
13:45:27|24478.72
13:45:28|24478.72
13:45:29|24478.72
13:45:30|24478.72
13:45:31|24478.72
13:45:32|24492.68
13:45:34|24523.29
13:45:35|24523.29
13:45:36|24523.29
13:45:37|24523.29
13:45:38|24624.48
13:45:39|24615.53
13:45:39|24580.51
13:45:41|24580.51
13:45:42|24609.48
13:45:43|24670.92
13:45:44|24670.93
13:45:45|24670.93
13:45:46|24670.93
13:45:47|24670.93
13:45:48|24802.32
13:45:49|24802.32
13:45:50|24850.15
13:45:51|24855.07
13:45:52|24861.72
13:45:53|24849.29
13:45:54|24910.2
13:45:55|24828.71
13:45:56|24828.71
13:45:57|24828.71
13:45:59|24841.45
13:45:59|24841.45
13:46:01|24841.45
13:46:02|24878.24
13:46:03|24847.2
13:46:04|24841.7
13:46:05|24941.7
13:46:06|24935.52
13:46:07|24908.87
13:46:08|24908.87
13:46:09|24896.6
13:46:10|24896.6
13:46:11|24859.16
13:46:13|24926.85
13:46:15|24918.02
13:46:15|24901.09
13:46:17|24904.57
13:46:19|24989.83
13:46:20|24875.18
13:46:21|24875.18
13:46:22|24913.63
13:46:23|24905.45
13:46:24|24927.53
13:46:25|24898.77
13:46:26|24946.49
13:46:27|24894.61
13:46:28|24850.06
13:46:29|24850.06
13:46:30|24850.06
13:46:31|24855.13
13:46:32|24855.13
13:46:33|24855.13
13:46:34|24855.13
13:46:35|24855.13
13:46:37|24828.87
13:46:37|24828.87
13:46:38|24847.22
13:46:39|24861.18
13:46:40|24859.04
13:46:41|24836.04
13:46:42|24817.53
13:46:43|24817.53
13:46:44|24817.53
13:46:45|24862.36
13:46:46|24862.36
13:46:47|24862.36
13:46:48|24874.96
13:46:49|24874.96
13:46:50|24845.02
13:46:51|24820.35
13:46:52|24864.54
13:46:53|24861.55
13:46:54|24861.55
13:46:55|24861.55
13:46:56|24861.55
13:46:57|24861.55
13:46:58|24861.55
13:46:59|24951.99
13:47:00|24951.99
13:47:01|24947.84
13:47:02|24934.31
13:47:03|24955.17
13:47:04|24961.47
13:47:05|24911.13
13:47:06|24884.02
13:47:07|24884.02
13:47:08|24884.02
13:47:09|24849.97
13:47:10|24869.27
13:47:11|24835.05
13:47:12|24855.28
13:47:14|24873.26
13:47:15|24873.26
13:47:17|24855.65
13:47:17|24879.04
13:47:18|24854.66
13:47:19|24845.29
13:47:20|24845.29
13:47:21|24829.52
13:47:22|24846.72
13:47:23|24864.35
13:47:24|24828.13
13:47:25|24838.74
13:47:26|24852.71
13:47:27|24847.83
13:47:28|24840.14
13:47:30|24840.14
13:47:30|24840.14
13:47:32|24840.14
13:47:32|24840.14
13:47:34|24840.14
13:47:35|24798.15
13:47:35|24781.56
13:47:37|24781.56
13:47:38|24811.33
13:47:39|24808.34
13:47:40|24808.34
13:47:41|24808.34
13:47:42|24819.23
13:47:42|24789.28
13:47:44|24788.1
13:47:45|24788.1
13:47:46|24812.98
13:47:47|24812.98
13:47:48|24812.98
13:47:49|24812.98
13:47:50|24829.3
13:47:51|24829.3
13:47:52|24829.3
13:47:53|24854.06
13:47:54|24836.52
13:47:55|24836.52
13:47:56|24873.99
13:47:57|24911.82
13:47:59|24903.56
13:47:59|24865.75
13:48:00|24865.75
13:48:01|24866.47
13:48:02|24879.84
13:48:03|24893.77
13:48:04|24893.77
13:48:05|24852.3
13:48:06|24852.3
13:48:07|24862.52
13:48:08|24840.05
13:48:09|24843.59
13:48:10|24828.83
13:48:11|24836.65
13:48:12|24815.76
13:48:14|24833.46
13:48:16|24918.08
13:48:16|24883.87
13:48:18|24865.94
13:48:18|24865.94
13:48:19|24836.98
13:48:20|24863.83
13:48:21|24830.91
13:48:23|24849.96
13:48:23|24842.53
13:48:24|24842.53
13:48:26|24836.81
13:48:27|24858.
13:48:28|24858.
13:48:29|24852.79
13:48:30|24852.79
13:48:31|24889.44
13:48:32|24899.01
13:48:33|24867.79
13:48:35|24845.11
13:48:35|24852.12
13:48:36|24852.12
13:48:37|24852.12
13:48:38|24883.89
13:48:39|24883.89
13:48:40|24883.89
13:48:41|24868.73
13:48:43|24886.01
13:48:44|24886.01
13:48:46|24912.86
13:48:46|24908.07
13:48:47|24900.02
13:48:48|24885.48
13:48:50|24900.18
13:48:51|24879.6
13:48:51|24879.6
13:48:53|24903.25
13:48:54|24886.06
13:48:54|24897.22
13:48:56|24897.22
13:48:57|24895.04
13:48:57|24858.31
13:48:59|24858.31
13:48:59|24858.31
13:49:00|24885.49
13:49:01|24885.48
13:49:03|24892.64
13:49:03|24910.61
13:49:04|24910.61
13:49:06|24933.05
13:49:06|24933.05
13:49:07|24937.93
13:49:08|24960.09
13:49:09|24960.09
13:49:10|25044.16
13:49:12|25049.99
13:49:12|25053.74
13:49:13|25000.41
13:49:15|25031.31
13:49:17|25083.61
13:49:18|25044.49
13:49:20|25078.03
13:49:21|25082.22
13:49:22|25044.13
13:49:23|25048.08
13:49:24|25066.63
13:49:25|25137.06
13:49:26|25165.35
13:49:27|25165.35
13:49:28|25105.61
13:49:30|25010.11
13:49:30|25082.4
13:49:32|25125.04
13:49:33|25140.32
13:49:34|25141.57
13:49:35|25167.86
13:49:36|25199.99
13:49:37|25200.
13:49:38|25200.
13:49:39|25281.23
13:49:41|25266.33
13:49:42|25266.33
13:49:43|25308.91
13:49:44|25308.39
13:49:45|25277.52
13:49:46|25304.2
13:49:48|25260.
13:49:48|25260.
13:49:50|25260.
13:49:51|25341.17
13:49:52|25352.07
13:49:52|25395.12
13:49:53|25448.72
13:49:54|25448.72
13:49:56|25480.35
13:49:56|25500.
13:49:58|25481.3
13:49:59|25481.3
13:50:00|25442.04
13:50:01|25509.52
13:50:01|25524.61
13:50:02|25601.38
13:50:03|25565.94
13:50:05|25454.14
13:50:06|25394.94
13:50:07|25394.94
13:50:08|25394.94
13:50:09|25437.67
13:50:10|25426.9
13:50:11|25399.18
13:50:12|25380.02
13:50:13|25321.93
13:50:14|25322.34
13:50:15|25323.34
13:50:16|25325.12
13:50:18|25314.56
13:50:18|25320.59
13:50:19|25293.21
13:50:21|25283.38
13:50:22|25264.48
13:50:23|25252.56
13:50:24|25295.85
13:50:25|25299.95
13:50:26|25299.95
13:50:27|25312.59
13:50:28|25344.08
13:50:29|25331.52
13:50:30|25336.36
13:50:31|25310.48
13:50:32|25323.07
13:50:33|25354.71
13:50:34|25372.58
13:50:35|25372.58
13:50:36|25372.58
13:50:37|25312.59
13:50:38|25312.59
13:50:39|25302.92
13:50:40|25249.77
13:50:41|25252.87
13:50:42|25222.42
13:50:43|25289.01
13:50:44|25250.83
13:50:45|25259.36
13:50:46|25279.27
13:50:47|25291.9
13:50:48|25260.66
13:50:49|25260.66
13:50:50|25208.41
13:50:51|25206.45
13:50:52|25206.45
13:50:53|25206.45
13:50:54|25206.45
13:50:55|25188.88
13:50:56|25260.53
13:50:57|25244.2
13:50:58|25207.75
13:50:59|25224.75
13:51:00|25205.01
13:51:01|25210.66
13:51:02|25210.66
13:51:03|25248.7
13:51:04|25246.65
13:51:05|25230.6
13:51:06|25220.98
13:51:07|25220.98
13:51:08|25220.98
13:51:09|25251.08
13:51:10|25281.73
13:51:11|25281.73
13:51:12|25268.
13:51:13|25249.99
13:51:14|25274.99
13:51:15|25247.11
13:51:16|25251.96
13:51:18|25218.18
13:51:19|25257.93
13:51:20|25270.67
13:51:22|25225.17
13:51:23|25206.38
13:51:24|25206.38
13:51:25|25231.07
13:51:26|25237.
13:51:27|25222.52
13:51:28|25222.52
13:51:29|25194.03
13:51:30|25211.63
13:51:31|25179.58
13:51:32|25183.79
13:51:34|25199.07
13:51:35|25199.07
13:51:36|25155.46
13:51:37|25109.13
13:51:38|25089.58
13:51:38|25117.08
13:51:40|25109.13
13:51:41|25109.13
13:51:42|25131.22
13:51:43|25143.86
13:51:44|25118.79
13:51:45|25111.1
13:51:46|25102.42
13:51:47|25094.93
13:51:48|25094.93
13:51:49|25094.93
13:51:51|25097.51
13:51:51|25093.4
13:51:53|25067.17
13:51:53|25037.58
13:51:54|25037.58
13:51:56|25042.14
13:51:56|25024.43
13:51:57|25024.43
13:51:59|25024.43
13:52:00|25056.17
13:52:00|25075.
13:52:02|25078.84
13:52:02|25078.15
13:52:03|25089.82
13:52:05|25087.75
13:52:05|25085.32
13:52:06|25085.32
13:52:07|25085.32
13:52:08|25085.32
13:52:09|25085.32
13:52:11|25076.14
13:52:11|25048.66
13:52:12|25071.66
13:52:13|25059.83
13:52:15|25059.83
13:52:16|25059.83
13:52:16|25059.83
13:52:17|25080.89
13:52:19|25076.29
13:52:20|25085.32
13:52:21|25090.87
13:52:23|25097.73
13:52:23|25097.73
13:52:24|25097.73
13:52:26|25116.28
13:52:27|25062.77
13:52:28|25094.67
13:52:29|25094.67
13:52:30|25132.6
13:52:31|25132.6
13:52:32|25132.6
13:52:33|25167.86
13:52:34|25201.04
13:52:35|25183.22
13:52:36|25226.31
13:52:38|25155.14
13:52:39|25160.77
13:52:40|25160.77
13:52:41|25170.94
13:52:42|25174.07
13:52:43|25150.07
13:52:45|25112.29
13:52:45|25135.57
13:52:46|25135.57
13:52:47|25135.57
13:52:48|25135.57
13:52:49|25135.57
13:52:50|25165.58
13:52:51|25163.81
13:52:52|25150.
13:52:53|25140.84
13:52:54|25182.15
13:52:55|25129.47
13:52:56|25150.96
13:52:57|25175.97
13:52:59|25165.55
13:53:00|25183.89
13:53:01|25155.64
13:53:02|25169.8
13:53:02|25159.76
13:53:04|25145.62
13:53:05|25196.95
13:53:06|25180.45
13:53:07|25150.08
13:53:08|25170.27
13:53:09|25176.77
13:53:10|25178.11
13:53:11|25178.11
13:53:12|25162.85
13:53:12|25162.5
13:53:14|25153.5
13:53:15|25144.72
13:53:16|25128.41
13:53:17|25153.09
13:53:19|25155.63
13:53:20|25174.98
13:53:22|25156.04
13:53:22|25170.37
13:53:23|25170.37
13:53:24|25153.02
13:53:25|25153.46
13:53:26|25153.46
13:53:27|25164.89
13:53:28|25166.06
13:53:30|25154.88
13:53:31|25153.25
13:53:33|25151.12
13:53:33|25121.5
13:53:34|25121.5
13:53:35|25114.69
13:53:36|25149.88
13:53:37|25149.88
13:53:38|25149.88
13:53:39|25149.88
13:53:40|25138.01
13:53:41|25119.97
13:53:42|25120.48
13:53:43|25120.48
13:53:44|25120.48
13:53:45|25154.89
13:53:46|25154.9
13:53:47|25154.9
13:53:48|25154.9
13:53:49|25119.94
13:53:50|25095.44
13:53:51|25127.2
13:53:52|25149.3
13:53:53|25149.3
13:53:54|25165.37
13:53:55|25129.18
13:53:56|25135.84
13:53:57|25135.84
13:53:58|25135.84
13:53:59|25156.52
13:54:00|25156.52
13:54:01|25189.75
13:54:02|25166.89
13:54:03|25168.26
13:54:04|25155.6
13:54:05|25129.13
13:54:06|25119.17
13:54:07|25110.05
13:54:08|25115.74
13:54:09|25096.96
13:54:10|25080.46
13:54:11|25080.46
13:54:12|25090.3
13:54:13|25091.19
13:54:14|25092.87
13:54:15|25081.96
13:54:16|25081.97
13:54:17|25100.6
13:54:19|25116.85
13:54:20|25100.19
13:54:22|25106.22
13:54:23|25145.4
13:54:25|25150.33
13:54:25|25150.92
13:54:26|25107.31
13:54:27|25107.31
13:54:29|25107.31
13:54:30|25094.42
13:54:32|25069.89
13:54:32|25066.72
13:54:33|25060.86
13:54:34|25060.86
13:54:35|25074.
13:54:36|25070.12
13:54:37|25076.26
13:54:38|25061.66
13:54:39|25053.58
13:54:40|25058.62
13:54:41|25048.62
13:54:42|25048.62
13:54:43|25048.94
13:54:44|25067.85
13:54:45|25087.35
13:54:46|25087.35
13:54:47|25087.35
13:54:48|25087.35
13:54:50|25057.06
13:54:50|25057.06
13:54:52|25057.06
13:54:53|25057.06
13:54:53|25088.01
13:54:55|25088.01
13:54:56|25071.23
13:54:57|25081.59
13:54:58|25125.26
13:54:59|25146.81
13:55:00|25142.91
13:55:01|25146.11
13:55:02|25115.63
13:55:03|25115.63
13:55:04|25106.55
13:55:05|25108.07
13:55:05|25119.18
13:55:07|25077.37
13:55:08|25059.46
13:55:09|25117.1
13:55:11|25108.21
13:55:11|25108.21
13:55:12|25130.84
13:55:13|25126.61
13:55:14|25109.4
13:55:15|25109.4
13:55:16|25093.48
13:55:17|25101.67
13:55:18|25101.67
13:55:20|25089.9
13:55:21|25089.9
13:55:23|25089.9
13:55:24|25094.42
13:55:25|25094.42
13:55:26|25094.44
13:55:27|25058.79
13:55:28|25058.79
13:55:30|25063.78
13:55:31|25063.78
13:55:32|25063.78
13:55:33|25058.62
13:55:34|25058.62
13:55:36|25058.62
13:55:37|25058.62
13:55:37|25058.62
13:55:39|25072.25
13:55:39|25051.52
13:55:41|25051.52
13:55:41|25063.53
13:55:43|25063.53
13:55:44|25063.53
13:55:45|25063.53
13:55:45|25079.97
13:55:47|25079.96
13:55:48|25079.96
13:55:48|25079.96
13:55:50|25079.96
13:55:51|25079.96
13:55:52|25079.96
13:55:52|25079.96
13:55:53|25079.96
13:55:54|25019.73
13:55:56|25005.33
13:55:57|25009.63
13:55:58|25009.63
13:55:59|25024.88
13:55:59|25024.88
13:56:00|24997.43
13:56:01|25001.08
13:56:03|24988.1
13:56:04|25002.06
13:56:05|25002.06
13:56:06|25002.06
13:56:07|25002.06
13:56:08|24978.87
13:56:09|24978.87
13:56:10|24984.07
13:56:11|24947.63
13:56:12|24947.63
13:56:13|24960.36
13:56:14|24960.36
13:56:15|24925.55
13:56:16|24923.22
13:56:17|24926.04
13:56:18|24926.04
13:56:19|24904.93
13:56:20|24900.
13:56:22|24847.8
13:56:23|24888.83
13:56:25|24877.69
13:56:25|24877.69
13:56:27|24898.16
13:56:28|24918.07
13:56:29|24918.07
13:56:30|24898.98
13:56:31|24898.96
13:56:32|24898.96
13:56:34|24918.54
13:56:35|24918.66
13:56:35|24937.09
13:56:37|24937.09
13:56:37|24936.22
13:56:38|24945.48
13:56:40|24971.69
13:56:41|24971.69
13:56:41|24934.5
13:56:43|24931.91
13:56:43|24931.91
13:56:45|24947.51
13:56:46|24947.51
13:56:47|24947.51
13:56:48|24965.3
13:56:49|24965.31
13:56:49|24965.31
13:56:51|24965.31
13:56:52|24937.87
13:56:53|24928.23
13:56:54|24928.23
13:56:55|24928.23
13:56:56|24957.08
13:56:57|24957.08
13:56:58|24958.39
13:56:59|24958.39
13:57:00|24958.39
13:57:01|24923.13
13:57:02|24903.37
13:57:03|24894.74
13:57:04|24895.72
13:57:05|24915.72
13:57:06|24901.84
13:57:07|24944.57
13:57:08|24908.
13:57:09|24908.
13:57:10|24897.79
13:57:11|24885.23
13:57:12|24865.43
13:57:13|24881.73
13:57:14|24881.73
13:57:15|24911.22
13:57:16|24941.94
13:57:17|24941.94
13:57:18|24933.98
13:57:19|24933.98
13:57:20|24933.4
13:57:21|24933.4
13:57:23|24965.73
13:57:24|24979.16
13:57:26|24959.98
13:57:27|24952.33
13:57:28|24952.33
13:57:29|24952.33
13:57:30|24968.11
13:57:31|24959.47
13:57:32|24952.
13:57:33|24942.39
13:57:34|24973.03
13:57:35|24979.12
13:57:36|24979.12
13:57:38|24975.76
13:57:38|24975.76
13:57:40|25013.66
13:57:41|25018.33
13:57:42|25018.33
13:57:43|25025.55
13:57:44|25018.55
13:57:45|25018.55
13:57:46|25044.08
13:57:48|25024.06
13:57:49|25024.06
13:57:50|25024.06
13:57:52|25024.06
13:57:52|25024.06
13:57:53|25056.11
13:57:54|25056.11
13:57:55|25095.67
13:57:56|25095.67
13:57:57|25095.67
13:57:58|25092.66
13:57:59|25085.26
13:58:00|25085.26
13:58:01|25085.26
13:58:02|25085.26
13:58:03|25095.97
13:58:04|25098.85
13:58:05|25098.85
13:58:06|25098.85
13:58:07|25112.45
13:58:08|25115.66
13:58:09|25141.3
13:58:10|25167.86
13:58:11|25178.22
13:58:12|25185.99
13:58:13|25185.99
13:58:14|25160.52
13:58:15|25160.52
13:58:16|25160.52
13:58:17|25160.52
13:58:18|25181.56
13:58:19|25181.56
13:58:20|25174.7
13:58:21|25156.2
13:58:22|25143.68
13:58:24|25177.75
13:58:26|25177.75
13:58:26|25186.55
13:58:28|25186.55
13:58:29|25172.68
13:58:30|25168.06
13:58:31|25168.06
13:58:33|25168.06
13:58:33|25168.06
13:58:34|25168.06
13:58:36|25128.71
13:58:37|25128.71
13:58:38|25128.71
13:58:40|25149.96
13:58:40|25149.96
13:58:41|25158.93
13:58:42|25179.89
13:58:43|25159.93
13:58:44|25179.34
13:58:45|25172.94
13:58:46|25172.94
13:58:47|25179.34
13:58:48|25188.68
13:58:49|25188.68
13:58:50|25178.67
13:58:51|25165.08
13:58:52|25158.58
13:58:53|25179.77
13:58:54|25179.77
13:58:55|25168.63
13:58:56|25168.63
13:58:57|25179.14
13:58:58|25179.14
13:58:59|25161.82
13:59:00|25161.82
13:59:01|25161.82
13:59:02|25141.33
13:59:03|25141.33
13:59:04|25133.67
13:59:05|25133.67
13:59:06|25133.67
13:59:07|25133.67
13:59:08|25133.67
13:59:09|25133.67
13:59:10|25088.07
13:59:11|25067.8
13:59:12|25067.8
13:59:13|25067.8
13:59:14|25067.8
13:59:15|25096.03
13:59:16|25094.83
13:59:17|25094.83
13:59:18|25094.83
13:59:19|25094.83
13:59:20|25094.83
13:59:21|25094.83
13:59:22|25114.2
13:59:24|25119.99
13:59:26|25100.79
13:59:26|25084.68
13:59:27|25084.68
13:59:28|25084.68
13:59:29|25084.68
13:59:30|25084.68
13:59:31|25121.92
13:59:32|25117.53
13:59:33|25107.05
13:59:35|25117.25
13:59:36|25117.25
13:59:37|25120.16
13:59:38|25120.16
13:59:39|25120.16
13:59:40|25120.16
13:59:41|25098.54
13:59:42|25104.61
13:59:43|25097.69
13:59:44|25097.69
13:59:45|25122.62
13:59:46|25122.62
13:59:46|25122.62
13:59:48|25119.72
13:59:48|25119.72
13:59:50|25119.72
13:59:50|25141.95
13:59:52|25141.95
13:59:53|25135.
13:59:53|25135.
13:59:55|25112.16
13:59:56|25112.16
13:59:57|25140.54
13:59:58|25167.33
13:59:58|25166.33
13:59:59|25158.25
14:00:01|25158.25
14:00:03|25185.82
14:00:03|25185.82
14:00:04|25158.98
14:00:05|25155.23
14:00:06|25155.23
14:00:07|25155.23
14:00:08|25128.93
14:00:09|25124.14
14:00:10|25100.17
14:00:11|25129.2
14:00:12|25101.3
14:00:13|25101.3
14:00:14|25144.98
14:00:15|25163.75
14:00:16|25179.34
14:00:17|25176.11
14:00:18|25176.11
14:00:19|25188.6
14:00:20|25179.34
14:00:22|25188.41
14:00:23|25177.17
14:00:24|25177.17
14:00:26|25160.83
14:00:27|25182.62
14:00:28|25182.62
14:00:30|25211.82
14:00:30|25222.16
14:00:32|25197.5
14:00:32|25197.5
14:00:33|25197.5
14:00:35|25197.5
14:00:35|25191.15
14:00:37|25191.16
14:00:38|25201.45
14:00:39|25201.45
14:00:40|25201.45
14:00:41|25201.45
14:00:43|25230.21
14:00:44|25230.21
14:00:44|25230.21
14:00:46|25230.21
14:00:46|25199.99
14:00:47|25225.14
14:00:48|25225.14
14:00:50|25242.67
14:00:51|25242.67
14:00:51|25242.67
14:00:52|25242.67
14:00:53|25277.76
14:00:54|25284.89
14:00:55|25276.6
14:00:56|25276.64
14:00:57|25276.64
14:00:59|25276.64
14:01:00|25343.89
14:01:00|25305.61
14:01:02|25343.93
14:01:02|25380.06
14:01:04|25343.7
14:01:05|25329.14
14:01:06|25328.72
14:01:07|25328.72
14:01:08|25251.8
14:01:08|25332.04
14:01:10|25332.04
14:01:10|25320.4
14:01:11|25333.6
14:01:12|25314.54
14:01:14|25314.54
14:01:15|25320.6
14:01:15|25293.18
14:01:16|25282.11
14:01:18|25282.99
14:01:18|25282.99
14:01:19|25281.08
14:01:20|25253.64
14:01:21|25275.53
14:01:22|25275.53
14:01:23|25253.05
14:01:25|25251.31
14:01:27|25259.76
14:01:28|25259.76
14:01:29|25259.76
14:01:30|25248.8
14:01:31|25248.8
14:01:32|25236.51
14:01:33|25236.51
14:01:34|25251.54
14:01:35|25251.54
14:01:36|25251.54
14:01:37|25261.5
14:01:38|25261.5
14:01:40|25261.5
14:01:40|25267.04
14:01:42|25267.04
14:01:43|25236.25
14:01:44|25234.16
14:01:45|25234.15
14:01:46|25221.81
14:01:47|25221.81
14:01:49|25227.45
14:01:50|25227.45
14:01:50|25213.9
14:01:51|25213.9
14:01:54|25217.17
14:01:54|25225.49
14:01:55|25225.49
14:01:56|25225.49
14:01:57|25226.59
14:01:58|25228.08
14:01:59|25228.08
14:02:00|25201.87
14:02:01|25197.68
14:02:02|25197.68
14:02:03|25162.54
14:02:04|25162.54
14:02:05|25162.54
14:02:06|25162.54
14:02:07|25162.54
14:02:08|25195.42
14:02:09|25174.62
14:02:10|25187.99
14:02:11|25200.93
14:02:12|25200.93
14:02:13|25200.93
14:02:14|25200.93
14:02:16|25215.79
14:02:17|25215.79
14:02:18|25210.52
14:02:19|25210.52
14:02:20|25194.4
14:02:20|25194.4
14:02:22|25194.4
14:02:23|25194.4
14:02:24|25236.26
14:02:26|25223.97
14:02:27|25223.97
14:02:29|25223.99
14:02:30|25196.71
14:02:31|25195.71
14:02:33|25168.91
14:02:33|25168.91
14:02:35|25189.81
14:02:36|25189.81
14:02:37|25189.81
14:02:38|25189.81
14:02:39|25189.81
14:02:40|25189.81
14:02:41|25189.35
14:02:42|25189.35
14:02:43|25217.21
14:02:44|25217.21
14:02:45|25191.58
14:02:46|25183.79
14:02:47|25183.59
14:02:48|25183.59
14:02:49|25176.84
14:02:50|25176.6
14:02:51|25176.6
14:02:52|25131.84
14:02:53|25123.81
14:02:54|25123.81
14:02:55|25123.81
14:02:56|25123.81
14:02:57|25147.78
14:02:58|25124.12
14:02:59|25124.12
14:03:00|25124.12
14:03:01|25144.79
14:03:02|25141.22
14:03:03|25135.33
14:03:04|25163.88
14:03:05|25163.88
14:03:06|25163.88
14:03:07|25148.37
14:03:08|25148.37
14:03:09|25148.37
14:03:10|25148.37
14:03:11|25144.08
14:03:12|25120.22
14:03:13|25151.77
14:03:14|25153.62
14:03:15|25157.01
14:03:16|25157.02
14:03:17|25157.02
14:03:18|25157.02
14:03:19|25157.02
14:03:20|25145.82
14:03:21|25157.02
14:03:22|25145.63
14:03:23|25153.67
14:03:24|25153.67
14:03:25|25143.23
14:03:27|25143.23
14:03:28|25143.23
14:03:28|25155.84
14:03:30|25144.92
14:03:32|25144.92
14:03:32|25147.22
14:03:34|25162.99
14:03:36|25162.99
14:03:37|25162.99
14:03:38|25216.35
14:03:38|25175.41
14:03:39|25175.41
14:03:41|25199.08
14:03:42|25188.9
14:03:43|25188.9
14:03:44|25188.9
14:03:45|25188.9
14:03:46|25188.9
14:03:47|25198.5
14:03:48|25198.5
14:03:49|25198.5
14:03:50|25198.5
14:03:51|25255.88
14:03:52|25255.88
14:03:53|25250.
14:03:54|25250.
14:03:55|25250.
14:03:56|25250.
14:03:57|25250.
14:03:58|25250.
14:03:59|25250.
14:04:00|25250.
14:04:01|25281.23
14:04:02|25288.53
14:04:04|25288.53
14:04:05|25288.53
14:04:05|25288.53
14:04:06|25258.59
14:04:07|25258.59
14:04:09|25256.64
14:04:10|25256.64
14:04:11|25267.37
14:04:12|25267.37
14:04:13|25277.63
14:04:14|25259.88
14:04:15|25252.45
14:04:16|25247.53
14:04:17|25247.53
14:04:18|25228.59
14:04:19|25246.78
14:04:20|25222.49
14:04:21|25228.1
14:04:22|25238.11
14:04:23|25238.11
14:04:24|25267.1
14:04:25|25277.77
14:04:26|25253.42
14:04:27|25253.42
14:04:28|25253.42
14:04:30|25253.42
14:04:31|25275.89
14:04:32|25287.31
14:04:34|25268.39
14:04:35|25268.39
14:04:36|25282.66
14:04:37|25295.12
14:04:38|25300.
14:04:39|25300.
14:04:40|25334.23
14:04:41|25334.23
14:04:42|25299.78
14:04:43|25299.78
14:04:44|25299.78
14:04:45|25299.78
14:04:46|25299.78
14:04:47|25299.78
14:04:48|25310.37
14:04:49|25335.52
14:04:50|25322.95
14:04:51|25322.95
14:04:52|25289.21
14:04:53|25296.25
14:04:54|25296.25
14:04:56|25274.44
14:04:56|25289.31
14:04:57|25276.76
14:04:59|25276.76
14:04:59|25276.76
14:05:01|25276.76
14:05:02|25282.69
14:05:03|25282.69
14:05:03|25256.79
14:05:05|25229.48
14:05:06|25229.48
14:05:07|25229.48
14:05:08|25229.48
14:05:08|25219.59
14:05:09|25219.59
14:05:11|25218.67
14:05:12|25218.67
14:05:12|25224.25
14:05:14|25224.25
14:05:14|25224.25
14:05:16|25210.72
14:05:16|25210.72
14:05:17|25190.26
14:05:18|25179.67
14:05:20|25179.67
14:05:20|25179.67
14:05:22|25179.67
14:05:23|25169.52
14:05:23|25154.03
14:05:24|25154.03
14:05:25|25154.03
14:05:26|25154.03
14:05:28|25154.03
14:05:30|25142.5
14:05:31|25146.36
14:05:33|25146.36
14:05:34|25136.76
14:05:35|25136.76
14:05:37|25137.43
14:05:38|25137.43
14:05:39|25137.43
14:05:39|25137.43
14:05:40|25137.43
14:05:42|25137.43
14:05:43|25137.43
14:05:43|25137.43
14:05:45|25137.43
14:05:46|25137.43
14:05:46|25137.43
14:05:48|25137.43
14:05:48|25155.99
14:05:49|25155.99
14:05:51|25155.99
14:05:52|25155.99
14:05:52|25175.73
14:05:54|25175.94
14:05:55|25175.94
14:05:56|25175.94
14:05:57|25175.94
14:05:58|25175.94
14:05:59|25175.94
14:06:00|25175.94
14:06:01|25175.94
14:06:02|25177.24
14:06:03|25185.14
14:06:04|25183.75
14:06:05|25177.74
14:06:06|25177.74
14:06:07|25177.74
14:06:08|25177.74
14:06:09|25207.69
14:06:10|25207.69
14:06:12|25207.69
14:06:13|25207.69
14:06:13|25207.69
14:06:15|25207.69
14:06:15|25231.68
14:06:17|25231.68
14:06:18|25231.68
14:06:18|25266.02
14:06:20|25282.81
14:06:20|25282.81
14:06:22|25238.33
14:06:23|25238.33
14:06:24|25238.33
14:06:25|25245.42
14:06:26|25245.42
14:06:27|25245.42
14:06:28|25245.42
14:06:30|25225.63
14:06:31|25242.37
14:06:32|25239.92
14:06:34|25227.18
14:06:35|25227.18
14:06:35|25227.18
14:06:37|25227.18
14:06:38|25257.31
14:06:39|25257.31
14:06:40|25257.31
14:06:42|25268.09
14:06:44|25250.05
14:06:44|25267.86
14:06:45|25267.86
14:06:46|25267.86
14:06:48|25267.86
14:06:49|25267.86
14:06:50|25293.8
14:06:51|25293.8
14:06:52|25293.8
14:06:53|25296.83
14:06:54|25308.29
14:06:55|25308.29
14:06:55|25308.29
14:06:57|25286.23
14:06:58|25286.23
14:06:59|25265.16
14:06:59|25244.62
14:07:01|25244.62
14:07:02|25244.62
14:07:04|25301.88
14:07:04|25287.56
14:07:05|25306.81
14:07:06|25326.1
14:07:07|25326.1
14:07:08|25334.22
14:07:09|25334.22
14:07:10|25348.4
14:07:11|25348.4
14:07:12|25334.21
14:07:13|25334.21
14:07:14|25346.6
14:07:15|25330.64
14:07:16|25330.64
14:07:17|25335.9
14:07:18|25350.39
14:07:19|25322.8
14:07:20|25318.21
14:07:21|25313.63
14:07:22|25279.59
14:07:23|25279.59
14:07:24|25279.59
14:07:25|25294.32
14:07:26|25294.32
14:07:27|25283.87
14:07:28|25283.87
14:07:30|25309.
14:07:32|25302.99
14:07:33|25311.43
14:07:34|25311.43
14:07:36|25309.61
14:07:37|25309.61
14:07:38|25309.61
14:07:39|25309.61
14:07:39|25309.61
14:07:41|25356.51
14:07:42|25359.15
14:07:43|25377.5
14:07:45|25377.5
14:07:45|25377.5
14:07:46|25347.01
14:07:47|25351.65
14:07:48|25340.46
14:07:49|25361.94
14:07:50|25361.94
14:07:51|25360.23
14:07:52|25360.23
14:07:54|25376.55
14:07:55|25377.96
14:07:56|25377.96
14:07:56|25377.96
14:07:58|25395.4
14:07:59|25395.4
14:08:00|25394.13
14:08:01|25399.9
14:08:02|25404.37
14:08:03|25392.25
14:08:04|25365.37
14:08:05|25340.65
14:08:06|25318.76
14:08:06|25295.52
14:08:08|25313.36
14:08:09|25318.87
14:08:10|25318.87
14:08:11|25335.43
14:08:12|25316.53
14:08:13|25316.53
14:08:14|25300.
14:08:15|25290.66
14:08:16|25284.46
14:08:17|25285.26
14:08:18|25285.26
14:08:19|25280.9
14:08:20|25283.7
14:08:21|25315.74
14:08:22|25304.72
14:08:23|25305.27
14:08:24|25305.27
14:08:25|25305.27
14:08:26|25305.27
14:08:27|25305.27
14:08:28|25305.27
14:08:29|25305.27
14:08:30|25281.68
14:08:32|25318.69
14:08:33|25308.46
14:08:35|25331.99
14:08:36|25331.99
14:08:37|25348.43
14:08:38|25348.44
14:08:39|25348.44
14:08:40|25348.44
14:08:41|25327.83
14:08:42|25320.99
14:08:43|25313.44
14:08:44|25321.18
14:08:46|25311.56
14:08:47|25327.63
14:08:48|25313.88
14:08:49|25313.88
14:08:50|25313.88
14:08:51|25321.11
14:08:52|25321.25
14:08:53|25321.01
14:08:54|25321.01
14:08:55|25335.66
14:08:56|25335.66
14:08:57|25335.66
14:08:58|25335.66
14:08:59|25329.98
14:09:00|25329.98
14:09:01|25329.98
14:09:02|25330.27
14:09:03|25308.78
14:09:04|25294.72
14:09:06|25294.72
14:09:07|25315.98
14:09:08|25315.98
14:09:09|25295.22
14:09:10|25306.03
14:09:11|25306.03
14:09:12|25290.17
14:09:13|25305.47
14:09:14|25295.59
14:09:15|25295.59
14:09:16|25281.33
14:09:17|25281.33
14:09:18|25283.42
14:09:19|25283.42
14:09:20|25298.24
14:09:21|25267.48
14:09:21|25267.48
14:09:22|25267.48
14:09:23|25267.48
14:09:25|25254.98
14:09:26|25254.98
14:09:27|25229.01
14:09:27|25224.45
14:09:29|25224.45
14:09:29|25230.22
14:09:32|25232.08
14:09:33|25230.92
14:09:34|25224.03
14:09:36|25226.04
14:09:37|25228.9
14:09:39|25198.12
14:09:39|25198.12
14:09:40|25182.83
14:09:41|25164.14
14:09:43|25180.89
14:09:44|25177.3
14:09:46|25136.32
14:09:46|25166.11
14:09:47|25164.85
14:09:48|25164.85
14:09:49|25167.42
14:09:50|25167.42
14:09:52|25193.46
14:09:53|25193.46
14:09:54|25176.33
14:09:55|25176.33
14:09:56|25170.57
14:09:57|25149.63
14:09:58|25149.63
14:09:59|25160.36
14:10:00|25160.36
14:10:01|25151.02
14:10:02|25177.23
14:10:03|25148.72
14:10:04|25128.23
14:10:05|25139.57
14:10:06|25172.96
14:10:07|25152.73
14:10:08|25159.07
14:10:09|25159.07
14:10:09|25159.07
14:10:11|25156.83
14:10:12|25117.97
14:10:13|25126.46
14:10:14|25132.68
14:10:15|25122.44
14:10:16|25115.89
14:10:17|25115.89
14:10:18|25097.9
14:10:18|25113.64
14:10:20|25059.95
14:10:20|25070.83
14:10:22|25084.21
14:10:23|25074.16
14:10:24|25074.16
14:10:25|25082.85
14:10:26|25082.85
14:10:27|25086.98
14:10:28|25069.78
14:10:28|25085.22
14:10:30|25085.22
14:10:31|25080.08
14:10:33|25066.89
14:10:34|25040.69
14:10:35|25039.97
14:10:37|25044.02
14:10:37|25052.41
14:10:38|25052.41
14:10:39|25052.41
14:10:40|25052.41
14:10:41|25090.75
14:10:43|25106.54
14:10:44|25106.54
14:10:45|25106.54
14:10:46|25106.54
14:10:47|25092.61
14:10:47|25092.61
14:10:49|25091.64
14:10:50|25093.22
14:10:50|25087.74
14:10:52|25090.31
14:10:53|25090.31
14:10:54|25082.63
14:10:56|25096.54
14:10:56|25100.72
14:10:57|25099.98
14:10:58|25099.98
14:10:59|25082.76
14:11:00|25087.1
14:11:01|25080.84
14:11:02|25075.05
14:11:03|25075.05
14:11:05|25078.9
14:11:06|25078.9
14:11:07|25078.9
14:11:07|25039.74
14:11:09|25019.17
14:11:10|25004.09
14:11:11|25020.11
14:11:12|25013.94
14:11:12|25013.94
14:11:14|24992.38
14:11:15|24992.38
14:11:16|24991.71
14:11:16|25010.83
14:11:18|25043.17
14:11:19|24999.39
14:11:20|24989.4
14:11:20|24974.33
14:11:22|24991.97
14:11:23|24979.2
14:11:24|24942.47
14:11:25|24963.34
14:11:26|24940.33
14:11:27|24916.75
14:11:28|24896.47
14:11:29|24893.19
14:11:30|24893.19
14:11:31|24879.41
14:11:31|24897.02
14:11:34|24892.34
14:11:35|24850.
14:11:37|24832.67
14:11:37|24834.42
14:11:39|24835.19
14:11:40|24835.19
14:11:41|24815.49
14:11:42|24815.49
14:11:43|24815.49
14:11:44|24815.49
14:11:45|24815.49
14:11:46|24874.17
14:11:47|24871.48
14:11:48|24867.25
14:11:48|24867.25
14:11:50|24851.27
14:11:52|24842.15
14:11:52|24842.15
14:11:53|24842.15
14:11:54|24871.29
14:11:56|24857.12
14:11:56|24857.12
14:11:57|24857.12
14:11:58|24857.12
14:11:59|24871.29
14:12:01|24871.29
14:12:02|24870.52
14:12:03|24870.52
14:12:04|24864.59
14:12:05|24864.59
14:12:06|24868.71
14:12:07|24892.33
14:12:08|24892.33
14:12:09|24894.96
14:12:10|24894.48
14:12:11|24871.96
14:12:12|24860.8
14:12:13|24855.6
14:12:14|24855.6
14:12:15|24823.47
14:12:16|24841.33
14:12:17|24832.02
14:12:18|24846.38
14:12:19|24821.43
14:12:20|24821.43
14:12:21|24841.23
14:12:22|24841.23
14:12:23|24879.43
14:12:24|24879.43
14:12:25|24879.43
14:12:26|24879.43
14:12:27|24879.43
14:12:28|24879.43
14:12:29|24879.43
14:12:30|24905.29
14:12:31|24935.65
14:12:32|24935.65
14:12:33|24935.65
14:12:35|24965.85
14:12:36|24976.92
14:12:38|24976.92
14:12:39|24960.94
14:12:39|24960.94
14:12:41|24984.1
14:12:42|24989.49
14:12:43|24974.47
14:12:44|24949.68
14:12:45|24924.5
14:12:46|24930.64
14:12:47|24930.64
14:12:48|24905.56
14:12:50|24906.49
14:12:50|24906.49
14:12:52|24917.27
14:12:53|24919.98
14:12:54|24919.98
14:12:55|24919.98
14:12:56|24905.73
14:12:57|24905.73
14:12:58|24905.73
14:12:59|24905.73
14:13:01|24905.73
14:13:02|24905.73
14:13:02|24909.61
14:13:03|24909.61
14:13:05|24883.45
14:13:06|24882.2
14:13:06|24892.55
14:13:08|24915.39
14:13:09|24915.39
14:13:09|24913.76
14:13:11|24913.76
14:13:11|24913.76
14:13:13|24913.76
14:13:13|24864.56
14:13:15|24864.56
14:13:16|24861.04
14:13:17|24861.04
14:13:18|24849.28
14:13:19|24849.28
14:13:19|24849.28
14:13:21|24840.15
14:13:21|24840.15
14:13:22|24851.43
14:13:23|24864.42
14:13:24|24876.85
14:13:25|24876.52
14:13:26|24859.04
14:13:27|24859.04
14:13:28|24847.
14:13:29|24833.45
14:13:30|24843.76
14:13:31|24837.9
14:13:33|24834.89
14:13:34|24834.89
14:13:35|24842.2
14:13:37|24842.2
14:13:38|24844.15
14:13:39|24844.15
14:13:41|24844.15
14:13:42|24816.32
14:13:43|24816.32
14:13:45|24816.32
14:13:46|24816.32
14:13:46|24816.32
14:13:47|24836.25
14:13:48|24840.85
14:13:49|24839.18
14:13:51|24843.64
14:13:52|24843.64
14:13:54|24843.64
14:13:55|24843.64
14:13:56|24817.97
14:13:56|24828.66
14:13:58|24830.65
14:13:59|24830.65
14:14:00|24817.
14:14:01|24835.3
14:14:02|24842.93
14:14:03|24846.8
14:14:03|24862.95
14:14:05|24859.04
14:14:06|24850.33
14:14:07|24885.91
14:14:08|24889.02
14:14:09|24896.19
14:14:10|24896.19
14:14:11|24894.33
14:14:11|24887.96
14:14:13|24887.96
14:14:14|24897.94
14:14:15|24915.5
14:14:16|24915.5
14:14:17|24921.53
14:14:18|24886.1
14:14:19|24886.1
14:14:20|24883.52
14:14:21|24883.52
14:14:22|24883.52
14:14:23|24883.52
14:14:24|24942.17
14:14:25|24924.02
14:14:26|24946.79
14:14:27|24960.1
14:14:28|24954.48
14:14:29|24981.47
14:14:30|24986.24
14:14:31|24994.91
14:14:32|24994.91
14:14:33|24994.91
14:14:34|24999.46
14:14:35|25019.63
14:14:36|25017.33
14:14:38|25004.41
14:14:39|24975.
14:14:40|24963.69
14:14:42|24941.55
14:14:44|24941.55
14:14:44|24941.55
14:14:46|24943.42
14:14:47|24943.42
14:14:48|24967.51
14:14:48|24967.51
14:14:50|24953.77
14:14:50|24953.77
14:14:52|24921.11
14:14:53|24913.99
14:14:54|24913.99
14:14:56|24922.9
14:14:56|24922.9
14:14:57|24896.88
14:14:58|24896.88
14:14:59|24896.88
14:15:00|24891.65
14:15:01|24891.65
14:15:02|24891.65
14:15:03|24889.61
14:15:04|24889.61
14:15:05|24875.29
14:15:06|24875.29
14:15:07|24881.08
14:15:08|24876.31
14:15:09|24891.3
14:15:10|24891.3
14:15:11|24882.37
14:15:12|24889.07
14:15:13|24889.07
14:15:14|24894.15
14:15:15|24894.15
14:15:16|24890.97
14:15:17|24869.05
14:15:18|24884.1
14:15:19|24881.97
14:15:20|24881.97
14:15:21|24898.84
14:15:22|24898.91
14:15:23|24895.37
14:15:24|24903.52
14:15:25|24885.38
14:15:26|24884.05
14:15:27|24894.94
14:15:28|24894.94
14:15:29|24906.88
14:15:30|24906.88
14:15:31|24912.38
14:15:32|24912.38
14:15:33|24904.26
14:15:35|24928.67
14:15:35|24928.67
14:15:38|24943.34
14:15:39|24943.34
14:15:40|24943.34
14:15:42|24933.77
14:15:42|24935.09
14:15:43|24935.09
14:15:44|24935.09
14:15:46|24930.96
14:15:46|24948.03
14:15:49|24954.94
14:15:50|24938.87
14:15:51|24929.74
14:15:52|24934.65
14:15:53|24951.43
14:15:54|24951.43
14:15:55|24948.48
14:15:57|24939.64
14:15:57|24939.64
14:15:59|24948.88
14:16:00|24949.74
14:16:01|24934.63
14:16:02|24948.31
14:16:03|24948.31
14:16:04|24967.77
14:16:05|24984.19
14:16:06|24984.19
14:16:07|24984.19
14:16:08|24966.86
14:16:09|24966.86
14:16:10|24966.86
14:16:11|24965.
14:16:12|24975.62
14:16:13|24980.3
14:16:14|24966.17
14:16:15|24979.81
14:16:16|24976.67
14:16:17|24976.67
14:16:18|24976.67
14:16:20|24987.6
14:16:20|24987.6
14:16:21|24990.07
14:16:23|24990.07
14:16:23|24990.07
14:16:24|24963.67
14:16:25|24963.67
14:16:26|24965.14
14:16:28|24965.14
14:16:29|24965.14
14:16:29|24954.48
14:16:31|24960.55
14:16:32|24933.43
14:16:33|24928.09
14:16:33|24922.91
14:16:35|24937.
14:16:35|24940.63
14:16:37|24936.31
14:16:38|24966.03
14:16:39|24959.93
14:16:41|24959.93
14:16:42|24962.25
14:16:43|24962.25
14:16:44|24962.25
14:16:45|24957.23
14:16:46|24957.23
14:16:47|24957.23
14:16:49|24944.39
14:16:49|24944.39
14:16:51|24950.68
14:16:51|24962.46
14:16:53|24952.41
14:16:54|24952.41
14:16:55|24945.09
14:16:56|24938.25
14:16:57|24925.55
14:16:58|24925.55
14:16:59|24922.91
14:17:00|24895.1
14:17:01|24895.1
14:17:02|24893.19
14:17:03|24893.19
14:17:04|24890.45
14:17:05|24911.18
14:17:06|24920.86
14:17:07|24920.86
14:17:08|24929.39
14:17:09|24920.4
14:17:10|24937.92
14:17:11|24950.33
14:17:12|24954.05
14:17:13|24979.62
14:17:14|24970.4
14:17:15|24984.03
14:17:16|24988.26
14:17:17|24994.04
14:17:18|25000.
14:17:19|24987.14
14:17:20|24987.14
14:17:21|24990.84
14:17:22|25002.85
14:17:23|24987.57
14:17:24|24994.88
14:17:25|25005.38
14:17:26|25002.35
14:17:27|24992.94
14:17:28|25009.74
14:17:29|25037.33
14:17:30|25037.33
14:17:31|25037.33
14:17:32|25054.99
14:17:33|25087.66
14:17:34|25105.26
14:17:35|25122.63
14:17:36|25122.63
14:17:37|25135.63
14:17:38|25111.39
14:17:40|25104.95
14:17:41|25125.78
14:17:43|25125.78
14:17:44|25125.78
14:17:45|25124.76
14:17:46|25124.76
14:17:47|25124.76
14:17:48|25124.76
14:17:49|25124.76
14:17:50|25124.76
14:17:51|25095.85
14:17:52|25109.72
14:17:53|25109.72
14:17:54|25110.97
14:17:56|25087.29
14:17:56|25087.29
14:17:58|25113.22
14:17:59|25113.22
14:18:00|25101.5
14:18:01|25089.13
14:18:02|25115.43
14:18:03|25101.09
14:18:04|25097.17
14:18:05|25097.17
14:18:06|25097.17
14:18:07|25066.31
14:18:08|25047.49
14:18:09|25060.02
14:18:10|25060.02
14:18:11|25060.02
14:18:12|25060.02
14:18:13|25040.8
14:18:14|25040.8
14:18:16|25034.58
14:18:16|25034.58
14:18:18|25073.14
14:18:18|25082.62
14:18:19|25082.62
14:18:21|25093.3
14:18:22|25112.47
14:18:22|25099.59
14:18:24|25116.58
14:18:25|25130.56
14:18:26|25145.24
14:18:27|25144.52
14:18:28|25138.46
14:18:29|25107.14
14:18:30|25107.14
14:18:31|25107.14
14:18:32|25102.49
14:18:33|25102.49
14:18:34|25102.49
14:18:35|25102.49
14:18:36|25097.28
14:18:37|25092.23
14:18:38|25092.23
14:18:39|25112.83
14:18:41|25105.54
14:18:42|25088.94
14:18:43|25074.05
14:18:44|25074.05
14:18:45|25074.05
14:18:46|25062.97
14:18:48|25073.47
14:18:49|25073.47
14:18:50|25079.57
14:18:51|25079.57
14:18:52|25079.57
14:18:53|25093.68
14:18:54|25093.68
14:18:55|25093.68
14:18:56|25093.68
14:18:57|25093.68
14:18:58|25093.68
14:18:59|25093.68
14:19:00|25079.59
14:19:01|25079.59
14:19:02|25079.59
14:19:03|25085.68
14:19:04|25088.66
14:19:05|25088.66
14:19:06|25078.87
14:19:07|25098.24
14:19:08|25098.24
14:19:09|25098.24
14:19:10|25039.59
14:19:11|25039.59
14:19:12|25049.19
14:19:13|25051.03
14:19:14|25067.27
14:19:15|25067.27
14:19:16|25067.27
14:19:17|25067.27
14:19:18|25067.27
14:19:19|25067.27
14:19:20|25067.27
14:19:21|25039.59
14:19:22|25039.59
14:19:23|25039.59
14:19:24|25039.59
14:19:25|25039.59
14:19:26|25067.27
14:19:27|25061.59
14:19:28|25061.59
14:19:29|25061.59
14:19:30|25061.59
14:19:31|25074.52
14:19:32|25074.52
14:19:33|25061.98
14:19:34|25070.41
14:19:35|25070.41
14:19:37|25061.57
14:19:38|25061.57
14:19:38|25061.57
14:19:40|25061.57
14:19:42|25073.84
14:19:43|25080.79
14:19:45|25080.79
14:19:46|25080.79
14:19:47|25080.79
14:19:48|25080.79
14:19:49|25080.79
14:19:50|25080.79
14:19:51|25087.77
14:19:52|25087.77
14:19:53|25087.77
14:19:54|25087.77
14:19:55|25087.77
14:19:56|25087.77
14:19:57|25087.77
14:19:58|25087.77
14:19:59|25087.77
14:20:00|25106.16
14:20:02|25107.41
14:20:03|25107.41
14:20:03|25107.41
14:20:05|25107.41
14:20:06|25107.41
14:20:07|25107.41
14:20:08|25103.73
14:20:09|25103.73
14:20:10|25123.65
14:20:11|25118.62
14:20:12|25118.62
14:20:13|25118.62
14:20:14|25090.67
14:20:15|25126.57
14:20:16|25137.95
14:20:17|25137.95
14:20:18|25137.95
14:20:19|25137.95
14:20:20|25120.75
14:20:21|25120.75
14:20:22|25120.75
14:20:23|25120.75
14:20:24|25120.75
14:20:25|25120.75
14:20:25|25137.8
14:20:27|25137.8
14:20:28|25137.8
14:20:29|25137.8
14:20:30|25109.09
14:20:30|25109.09
14:20:32|25109.09
14:20:33|25066.98
14:20:33|25066.98
14:20:34|25066.98
14:20:36|25079.21
14:20:37|25079.21
14:20:37|25079.21
14:20:39|25079.21
14:20:40|25079.21
14:20:41|25079.21
14:20:42|25077.39
14:20:43|25077.39
14:20:45|25077.39
14:20:46|25061.75
14:20:47|25069.83
14:20:48|25069.83
14:20:49|25061.02
14:20:50|25061.02
14:20:51|25061.02
14:20:53|25071.59
14:20:54|25061.24
14:20:56|25061.24
14:20:56|25061.24
14:20:57|25061.24
14:20:58|25061.24
14:20:59|25061.24
14:21:00|25061.24
14:21:01|25083.43
14:21:02|25083.43
14:21:04|25070.35
14:21:05|25070.35
14:21:07|25043.88
14:21:07|25043.88
14:21:08|25076.87
14:21:09|25076.87
14:21:11|25086.41
14:21:12|25086.41
14:21:13|25086.41
14:21:14|25074.78
14:21:14|25076.7
14:21:16|25070.48
14:21:17|25070.48
14:21:18|25070.48
14:21:19|25070.48
14:21:20|25070.48
14:21:21|25070.48
14:21:22|25070.48
14:21:23|25070.48
14:21:24|25090.54
14:21:25|25090.54
14:21:26|25112.05
14:21:28|25112.22
14:21:28|25112.22
14:21:29|25112.22
14:21:30|25112.22
14:21:31|25104.89
14:21:32|25104.89
14:21:33|25125.02
14:21:34|25132.41
14:21:35|25144.13
14:21:36|25142.88
14:21:37|25142.88
14:21:38|25142.88
14:21:39|25125.02
14:21:40|25125.02
14:21:42|25127.42
14:21:44|25127.42
14:21:44|25167.86
14:21:45|25167.86
14:21:46|25167.86
14:21:48|25167.86
14:21:48|25167.86
14:21:49|25167.86
14:21:50|25167.86
14:21:51|25171.13
14:21:53|25171.13
14:21:54|25171.13
14:21:56|25176.92
14:21:56|25176.92
14:21:57|25176.92
14:21:58|25176.92
14:21:59|25176.92
14:22:00|25176.92
14:22:02|25176.92
14:22:03|25162.9
14:22:04|25162.9
14:22:05|25177.18
14:22:07|25194.37
14:22:07|25190.87
14:22:08|25190.87
14:22:09|25190.87
14:22:10|25190.87
14:22:11|25190.87
14:22:12|25190.87
14:22:13|25190.87
14:22:15|25190.87
14:22:15|25190.87
14:22:16|25190.87
14:22:17|25185.45
14:22:18|25185.45
14:22:19|25185.45
14:22:20|25185.45
14:22:21|25185.45
14:22:22|25185.45
14:22:23|25185.45
14:22:24|25185.45
14:22:25|25160.63
14:22:26|25185.8
14:22:27|25185.8
14:22:28|25186.55
14:22:30|25198.71
14:22:30|25173.76
14:22:31|25173.76
14:22:32|25173.76
14:22:33|25173.76
14:22:34|25173.76
14:22:35|25173.76
14:22:36|25185.73
14:22:37|25185.73
14:22:38|25185.73
14:22:39|25185.73
14:22:41|25185.73
14:22:41|25206.06
14:22:43|25198.44
14:22:45|25178.72
14:22:46|25178.72
14:22:47|25178.72
14:22:48|25219.07
14:22:49|25212.15
14:22:51|25236.79
14:22:52|25236.79
14:22:53|25254.3
14:22:54|25254.3
14:22:54|25240.34
14:22:55|25265.27
14:22:57|25281.23
14:22:59|25281.23
14:23:00|25281.23
14:23:00|25281.23
14:23:02|25253.63
14:23:03|25241.89
14:23:04|25247.09
14:23:05|25247.09
14:23:06|25235.87
14:23:07|25208.66
14:23:08|25215.84
14:23:09|25215.84
14:23:10|25249.94
14:23:11|25274.96
14:23:12|25227.18
14:23:13|25221.52
14:23:14|25228.46
14:23:15|25231.41
14:23:17|25231.41
14:23:18|25231.41
14:23:18|25213.72
14:23:20|25213.72
14:23:21|25213.72
14:23:21|25241.51
14:23:22|25225.34
14:23:23|25240.2
14:23:24|25240.2
14:23:25|25240.2
14:23:26|25251.74
14:23:28|25251.74
14:23:29|25216.04
14:23:29|25216.04
14:23:31|25216.04
14:23:31|25216.04
14:23:32|25216.04
14:23:34|25216.04
14:23:34|25216.04
14:23:35|25216.04
14:23:37|25216.04
14:23:37|25231.47
14:23:38|25223.22
14:23:40|25223.22
14:23:40|25223.22
14:23:42|25223.22
14:23:42|25223.22
14:23:44|25223.22
14:23:46|25207.08
14:23:47|25192.5
14:23:48|25192.5
14:23:49|25187.66
14:23:50|25187.66
14:23:51|25187.66
14:23:52|25187.66
14:23:53|25194.61
14:23:54|25194.61
14:23:56|25198.75
14:23:57|25198.75
14:23:58|25198.75
14:23:59|25216.89
14:24:00|25216.89
14:24:01|25216.89
14:24:02|25216.89
14:24:03|25217.16
14:24:04|25235.82
14:24:05|25235.82
14:24:06|25247.84
14:24:07|25242.82
14:24:08|25242.82
14:24:09|25242.82
14:24:10|25242.82
14:24:11|25245.96
14:24:12|25245.96
14:24:13|25243.45
14:24:14|25278.57
14:24:16|25278.57
14:24:17|25277.47
14:24:18|25272.2
14:24:18|25272.2
14:24:20|25272.2
14:24:21|25272.2
14:24:22|25272.2
14:24:23|25252.98
14:24:24|25231.8
14:24:25|25231.81
14:24:26|25231.81
14:24:27|25231.81
14:24:28|25235.27
14:24:29|25235.27
14:24:30|25235.27
14:24:31|25237.07
14:24:32|25237.07
14:24:33|25236.78
14:24:34|25236.78
14:24:35|25236.78
14:24:36|25236.78
14:24:37|25232.15
14:24:38|25232.15
14:24:39|25263.79
14:24:40|25295.37
14:24:41|25289.88
14:24:42|25299.95
14:24:43|25267.2
14:24:44|25267.2
14:24:46|25267.2
14:24:46|25274.39
14:24:47|25274.39
14:24:49|25274.39
14:24:50|25274.39
14:24:51|25274.39
14:24:51|25283.39
14:24:53|25283.06
14:24:53|25283.06
14:24:54|25283.06
14:24:56|25283.06
14:24:57|25283.06
14:24:58|25283.06
14:25:00|25283.06
14:25:01|25337.99
14:25:02|25341.17
14:25:03|25341.17
14:25:04|25349.96
14:25:05|25349.96
14:25:06|25319.21
14:25:07|25301.78
14:25:08|25301.78
14:25:09|25301.78
14:25:10|25301.78
14:25:11|25318.53
14:25:12|25318.53
14:25:13|25341.16
14:25:14|25341.16
14:25:15|25341.16
14:25:16|25341.16
14:25:17|25341.16
14:25:18|25341.16
14:25:19|25341.16
14:25:20|25341.16
14:25:21|25341.16
14:25:22|25341.16
14:25:23|25341.16
14:25:24|25341.16
14:25:25|25341.16
14:25:26|25341.16
14:25:27|25341.16
14:25:28|25286.99
14:25:29|25283.91
14:25:30|25283.9
14:25:31|25283.9
14:25:32|25283.9
14:25:33|25285.11
14:25:34|25285.11
14:25:35|25285.11
14:25:36|25285.11
14:25:37|25285.11
14:25:38|25285.11
14:25:39|25285.11
14:25:40|25285.11
14:25:41|25285.11
14:25:42|25285.11
14:25:43|25285.11
14:25:44|25285.11
14:25:45|25285.11
14:25:47|25252.83
14:25:48|25262.16
14:25:50|25262.16
14:25:51|25262.16
14:25:52|25231.96
14:25:54|25242.36
14:25:55|25242.36
14:25:56|25242.36
14:25:57|25242.36
14:25:58|25242.36
14:25:59|25242.36
14:26:00|25242.36
14:26:01|25242.36
14:26:02|25202.42
14:26:03|25202.42
14:26:04|25202.42
14:26:05|25220.49
14:26:06|25220.49
14:26:07|25221.49
14:26:08|25234.12
14:26:09|25250.76
14:26:10|25279.54
14:26:11|25278.2
14:26:12|25266.49
14:26:13|25265.01
14:26:14|25265.01
14:26:15|25265.01
14:26:16|25284.71
14:26:17|25299.79
14:26:18|25299.02
14:26:19|25299.02
14:26:20|25294.17
14:26:21|25287.56
14:26:22|25287.56
14:26:23|25287.56
14:26:24|25287.56
14:26:26|25284.26
14:26:27|25284.26
14:26:28|25300.38
14:26:29|25279.46
14:26:29|25279.46
14:26:31|25308.24
14:26:32|25325.75
14:26:33|25325.75
14:26:34|25325.75
14:26:36|25338.38
14:26:36|25338.38
14:26:37|25338.38
14:26:38|25327.97
14:26:39|25327.97
14:26:40|25327.97
14:26:41|25327.97
14:26:42|25327.97
14:26:43|25327.97
14:26:44|25327.97
14:26:45|25327.97
14:26:47|25327.97
14:26:49|25327.97
14:26:50|25327.97
14:26:52|25327.97
14:26:52|25327.97
14:26:53|25278.2
14:26:54|25278.2
14:26:55|25278.2
14:26:56|25278.2
14:26:57|25278.2
14:26:58|25292.97
14:26:59|25292.97
14:27:00|25292.97
14:27:02|25287.6
14:27:02|25278.2
14:27:03|25261.6
14:27:04|25251.99
14:27:05|25251.99
14:27:06|25267.04
14:27:07|25267.04
14:27:08|25267.04
14:27:09|25267.04
14:27:10|25264.83
14:27:11|25264.83
14:27:12|25264.83
14:27:13|25264.83
14:27:14|25264.83
14:27:15|25264.83
14:27:16|25264.83
14:27:17|25264.83
14:27:18|25264.83
14:27:19|25264.83
14:27:20|25264.83
14:27:21|25264.83
14:27:23|25264.83
14:27:24|25264.83
14:27:25|25268.86
14:27:26|25281.89
14:27:27|25281.89
14:27:28|25281.89
14:27:29|25281.89
14:27:30|25281.89
14:27:31|25281.89
14:27:32|25276.02
14:27:33|25276.02
14:27:34|25276.02
14:27:34|25276.02
14:27:35|25281.5
14:27:37|25281.5
14:27:38|25281.5
14:27:38|25281.5
14:27:40|25281.5
14:27:41|25281.5
14:27:42|25277.71
14:27:43|25277.71
14:27:44|25277.71
14:27:45|25277.71
14:27:46|25277.71
14:27:48|25277.71
14:27:49|25277.71
14:27:51|25277.71
14:27:51|25272.73
14:27:52|25272.73
14:27:54|25283.03
14:27:54|25270.28
14:27:56|25272.8
14:27:57|25272.8
14:27:59|25272.8
14:27:59|25272.8
14:28:00|25254.43
14:28:02|25253.57
14:28:03|25258.48
14:28:04|25261.57
14:28:05|25261.57
14:28:06|25261.57
14:28:07|25261.57
14:28:08|25250.61
14:28:09|25237.15
14:28:10|25237.15
14:28:11|25237.15
14:28:13|25237.15
14:28:14|25237.15
14:28:16|25237.15
14:28:16|25192.5
14:28:18|25192.5
14:28:19|25192.5
14:28:19|25212.82
14:28:20|25212.63
14:28:21|25182.69
14:28:23|25182.69
14:28:24|25182.69
14:28:25|25213.21
14:28:25|25213.21
14:28:26|25227.59
14:28:27|25227.45
14:28:28|25227.45
14:28:29|25227.45
14:28:31|25227.45
14:28:31|25226.36
14:28:32|25226.36
14:28:33|25226.36
14:28:35|25240.98
14:28:36|25245.53
14:28:36|25239.45
14:28:37|25239.45
14:28:38|25239.45
14:28:39|25222.5
14:28:40|25212.06
14:28:41|25212.06
14:28:42|25212.06
14:28:44|25212.06
14:28:45|25212.06
14:28:46|25212.06
14:28:46|25212.06
14:28:48|25212.06
14:28:48|25212.06
14:28:50|25212.06
14:28:51|25212.06
14:28:52|25212.06
14:28:53|25224.93
14:28:54|25225.67
14:28:55|25225.67
14:28:56|25240.43
14:28:57|25240.43
14:28:58|25240.43
14:28:59|25240.43
14:29:00|25225.97
14:29:02|25224.72
14:29:03|25208.63
14:29:04|25210.65
14:29:05|25199.04
14:29:05|25199.04
14:29:06|25203.14
14:29:07|25203.14
14:29:09|25203.14
14:29:10|25191.54
14:29:11|25191.54
14:29:12|25191.54
14:29:12|25221.
14:29:14|25239.32
14:29:14|25239.32
14:29:16|25241.59
14:29:17|25241.59
14:29:18|25241.59
14:29:19|25241.59
14:29:19|25241.59
14:29:21|25238.94
14:29:21|25242.26
14:29:22|25245.07
14:29:23|25245.07
14:29:24|25249.12
14:29:25|25273.37
14:29:26|25279.58
14:29:28|25279.06
14:29:29|25271.59
14:29:30|25276.78
14:29:31|25276.78
14:29:31|25262.68
14:29:32|25269.83
14:29:33|25269.83
14:29:35|25269.83
14:29:36|25252.01
14:29:37|25252.01
14:29:37|25260.79
14:29:38|25263.78
14:29:40|25263.78
14:29:41|25263.78
14:29:41|25238.02
14:29:42|25238.02
14:29:43|25238.02
14:29:45|25215.13
14:29:45|25211.99
14:29:46|25200.51
14:29:47|25203.47
14:29:49|25189.06
14:29:51|25189.06
14:29:52|25198.75
14:29:53|25195.2
14:29:54|25195.2
14:29:55|25195.2
14:29:56|25195.2
14:29:57|25195.2
14:29:58|25195.2
14:29:59|25195.2
14:30:00|25125.57
14:30:02|25138.24
14:30:03|25150.48
14:30:04|25153.77
14:30:06|25154.68
14:30:06|25169.31
14:30:08|25165.76
14:30:08|25165.76
14:30:10|25165.76
14:30:11|25165.76
14:30:12|25165.76
14:30:13|25208.45
14:30:14|25208.45
14:30:15|25219.86
14:30:16|25226.19
14:30:16|25226.19
14:30:18|25235.34
14:30:18|25235.34
14:30:19|25235.34
14:30:21|25205.09
14:30:22|25207.03
14:30:22|25207.03
14:30:23|25207.03
14:30:24|25207.03
14:30:25|25186.6
14:30:26|25186.6
14:30:27|25186.6
14:30:29|25186.6
14:30:30|25186.6
14:30:30|25155.44
14:30:31|25154.84
14:30:32|25154.84
14:30:33|25154.84
14:30:35|25154.84
14:30:35|25154.84
14:30:36|25156.27
14:30:37|25156.27
14:30:39|25152.55
14:30:39|25152.55
14:30:41|25152.55
14:30:41|25152.55
14:30:42|25152.55
14:30:43|25152.55
14:30:44|25152.55
14:30:45|25187.88
14:30:46|25170.74
14:30:48|25177.8
14:30:49|25177.87
14:30:50|25177.87
14:30:50|25177.87
14:30:52|25187.69
14:30:54|25204.88
14:30:55|25227.52
14:30:57|25265.7
14:30:58|25265.7
14:30:58|25256.15
14:31:00|25256.15
14:31:00|25256.15
14:31:02|25220.32
14:31:02|25208.55
14:31:03|25208.55
14:31:04|25208.55
14:31:05|25199.98
14:31:07|25199.98
14:31:08|25199.98
14:31:09|25194.87
14:31:10|25196.34
14:31:11|25193.61
14:31:12|25185.76
14:31:13|25180.93
14:31:14|25180.93
14:31:15|25170.74
14:31:16|25170.74
14:31:17|25161.85
14:31:18|25161.85
14:31:19|25161.79
14:31:20|25161.79
14:31:21|25166.52
14:31:22|25190.06
14:31:23|25193.84
14:31:24|25193.84
14:31:25|25178.09
14:31:26|25175.51
14:31:27|25175.51
14:31:28|25175.51
14:31:29|25175.51
14:31:30|25175.51
14:31:31|25218.75
14:31:32|25172.41
14:31:33|25168.61
14:31:34|25168.61
14:31:35|25168.61
14:31:36|25199.16
14:31:37|25199.16
14:31:38|25199.16
14:31:39|25199.16
14:31:40|25183.13
14:31:41|25174.1
14:31:42|25185.82
14:31:43|25186.86
14:31:44|25186.86
14:31:45|25186.86
14:31:46|25200.87
14:31:47|25200.87
14:31:48|25200.87
14:31:49|25200.87
14:31:50|25200.04
14:31:52|25211.99
14:31:54|25211.99
14:31:54|25211.99
14:31:56|25211.99
14:31:58|25211.99
14:31:58|25211.99
14:31:59|25211.99
14:32:01|25211.99
14:32:02|25232.65
14:32:04|25196.89
14:32:04|25222.04
14:32:05|25222.04
14:32:06|25208.96
14:32:08|25208.96
14:32:09|25208.96
14:32:10|25185.62
14:32:11|25185.62
14:32:11|25202.34
14:32:12|25202.34
14:32:14|25202.34
14:32:15|25170.71
14:32:16|25190.2
14:32:17|25190.2
14:32:18|25190.2
14:32:19|25190.2
14:32:21|25179.89
14:32:21|25202.36
14:32:22|25202.36
14:32:23|25188.98
14:32:24|25196.09
14:32:25|25196.09
14:32:27|25196.09
14:32:28|25196.09
14:32:29|25196.09
14:32:30|25196.09
14:32:32|25234.38
14:32:32|25216.59
14:32:33|25216.59
14:32:34|25216.59
14:32:35|25216.59
14:32:36|25216.59
14:32:37|25216.59
14:32:38|25216.59
14:32:39|25216.59
14:32:40|25216.59
14:32:41|25216.59
14:32:42|25216.59
14:32:43|25198.14
14:32:44|25198.15
14:32:45|25199.41
14:32:46|25220.63
14:32:47|25224.76
14:32:48|25229.11
14:32:49|25240.9
14:32:50|25236.56
14:32:52|25242.16
14:32:54|25238.34
14:32:54|25241.33
14:32:55|25223.82
14:32:56|25223.82
14:32:58|25240.26
14:33:00|25246.39
14:33:00|25232.19
14:33:01|25244.72
14:33:02|25256.91
14:33:03|25256.91
14:33:04|25256.5
14:33:06|25256.5
14:33:06|25232.49
14:33:08|25238.04
14:33:09|25238.04
14:33:10|25239.25
14:33:11|25245.33
14:33:12|25252.38
14:33:12|25252.38
14:33:14|25269.15
14:33:15|25270.09
14:33:17|25288.96
14:33:17|25293.18
14:33:18|25283.68
14:33:19|25283.6
14:33:20|25288.03
14:33:21|25283.24
14:33:22|25280.07
14:33:23|25263.18
14:33:24|25263.18
14:33:25|25272.44
14:33:26|25266.73
14:33:28|25282.39
14:33:28|25282.39
14:33:30|25299.13
14:33:31|25299.13
14:33:32|25292.27
14:33:33|25292.27
14:33:34|25268.71
14:33:35|25268.71
14:33:36|25281.1
14:33:37|25280.5
14:33:38|25280.5
14:33:39|25280.5
14:33:40|25280.5
14:33:40|25280.5
14:33:42|25293.53
14:33:43|25293.53
14:33:43|25295.04
14:33:45|25298.13
14:33:46|25290.96
14:33:47|25302.21
14:33:48|25302.21
14:33:48|25307.8
14:33:49|25312.81
14:33:51|25302.98
14:33:52|25302.98
14:33:54|25306.36
14:33:55|25306.36
14:33:57|25306.36
14:33:57|25306.36
14:33:58|25306.36
14:33:59|25288.83
14:34:00|25281.37
14:34:02|25285.56
14:34:03|25285.56
14:34:04|25285.56
14:34:05|25274.72
14:34:06|25274.72
14:34:07|25295.81
14:34:08|25295.81
14:34:09|25308.13
14:34:10|25316.47
14:34:11|25311.29
14:34:12|25311.29
14:34:13|25311.29
14:34:14|25306.84
14:34:15|25306.84
14:34:16|25313.83
14:34:17|25327.97
14:34:18|25337.02
14:34:19|25339.49
14:34:21|25320.79
14:34:22|25327.48
14:34:23|25324.46
14:34:24|25324.46
14:34:25|25324.46
14:34:26|25321.87
14:34:27|25369.54
14:34:28|25372.17
14:34:29|25390.94
14:34:30|25390.94
14:34:31|25389.44
14:34:32|25381.57
14:34:33|25405.29
14:34:34|25406.33
14:34:35|25406.33
14:34:36|25406.33
14:34:37|25406.33
14:34:38|25413.02
14:34:40|25413.02
14:34:40|25413.02
14:34:41|25396.69
14:34:42|25396.69
14:34:44|25397.53
14:34:44|25395.
14:34:46|25392.05
14:34:46|25392.05
14:34:47|25392.05
14:34:48|25396.43
14:34:49|25396.43
14:34:50|25413.05
14:34:51|25413.05
14:34:52|25413.05
14:34:54|25413.05
14:34:56|25413.05
14:34:57|25413.05
14:34:58|25421.52
14:35:00|25422.13
14:35:00|25422.13
14:35:02|25431.77
14:35:03|25431.77
14:35:04|25431.77
14:35:05|25431.77
14:35:06|25431.77
14:35:07|25431.77
14:35:08|25446.85
14:35:09|25446.85
14:35:10|25439.78
14:35:11|25439.78
14:35:12|25439.78
14:35:13|25435.81
14:35:14|25435.81
14:35:15|25435.81
14:35:16|25435.81
14:35:17|25396.44
14:35:18|25396.44
14:35:19|25396.43
14:35:20|25386.62
14:35:21|25380.56
14:35:22|25380.56
14:35:23|25408.92
14:35:24|25408.92
14:35:25|25412.19
14:35:26|25411.94
14:35:27|25411.94
14:35:28|25406.86
14:35:29|25406.86
14:35:30|25406.86
14:35:31|25406.86
14:35:32|25402.1
14:35:33|25402.1
14:35:34|25402.1
14:35:35|25402.1
14:35:36|25402.1
14:35:37|25402.1
14:35:38|25402.1
14:35:39|25402.1
14:35:40|25330.26
14:35:41|25330.26
14:35:42|25330.26
14:35:43|25330.26
14:35:45|25330.26
14:35:46|25330.26
14:35:46|25330.26
14:35:47|25330.26
14:35:48|25330.26
14:35:49|25329.36
14:35:51|25330.92
14:35:51|25325.96
14:35:52|25317.71
14:35:54|25324.74
14:35:55|25324.5
14:35:56|25324.5
14:35:58|25325.76
14:35:59|25325.76
14:36:00|25325.76
14:36:01|25325.76
14:36:02|25325.76
14:36:04|25325.76
14:36:05|25354.73
14:36:06|25357.01
14:36:07|25372.4
14:36:08|25372.4
14:36:09|25358.12
14:36:10|25358.12
14:36:11|25346.29
14:36:12|25346.29
14:36:13|25351.
14:36:14|25342.3
14:36:16|25319.39
14:36:17|25319.39
14:36:18|25335.22
14:36:19|25335.22
14:36:20|25335.22
14:36:20|25335.22
14:36:22|25335.22
14:36:23|25335.22
14:36:23|25335.92
14:36:24|25352.22
14:36:26|25357.72
14:36:26|25366.14
14:36:28|25366.14
14:36:28|25379.44
14:36:29|25379.44
14:36:31|25379.44
14:36:32|25366.17
14:36:33|25366.17
14:36:33|25366.17
14:36:34|25384.3
14:36:35|25392.86
14:36:36|25392.86
14:36:37|25392.86
14:36:39|25392.86
14:36:40|25410.49
14:36:41|25410.49
14:36:42|25409.41
14:36:43|25409.41
14:36:43|25409.41
14:36:45|25407.12
14:36:45|25417.06
14:36:47|25419.37
14:36:47|25419.37
14:36:48|25431.04
14:36:50|25432.98
14:36:50|25432.98
14:36:51|25441.45
14:36:52|25441.45
14:36:53|25441.45
14:36:55|25441.45
14:36:57|25385.45
14:36:58|25385.45
14:36:59|25385.45
14:37:01|25385.45
14:37:02|25385.45
14:37:03|25396.53
14:37:04|25396.95
14:37:05|25390.25
14:37:06|25390.25
14:37:07|25396.51
14:37:08|25381.21
14:37:09|25381.21
14:37:10|25385.37
14:37:11|25408.42
14:37:12|25408.42
14:37:13|25419.97
14:37:14|25419.97
14:37:15|25404.81
14:37:16|25404.81
14:37:17|25390.04
14:37:18|25390.04
14:37:19|25383.6
14:37:20|25379.95
14:37:21|25380.48
14:37:22|25379.47
14:37:23|25379.47
14:37:24|25377.3
14:37:25|25372.18
14:37:26|25377.21
14:37:27|25360.28
14:37:28|25372.07
14:37:29|25394.56
14:37:30|25394.56
14:37:31|25394.56
14:37:32|25394.56
14:37:33|25394.56
14:37:34|25385.96
14:37:36|25388.54
14:37:36|25388.54
14:37:37|25388.54
14:37:39|25388.54
14:37:39|25402.76
14:37:41|25402.76
14:37:41|25402.76
14:37:42|25405.92
14:37:44|25435.43
14:37:44|25447.39
14:37:45|25428.33
14:37:46|25428.33
14:37:47|25452.6
14:37:50|25452.6
14:37:50|25452.6
14:37:51|25452.6
14:37:52|25446.76
14:37:53|25446.76
14:37:54|25446.76
14:37:56|25422.16
14:37:58|25454.06
14:37:58|25454.06
14:38:00|25476.67
14:38:00|25476.67
14:38:03|25509.52
14:38:04|25503.92
14:38:05|25503.92
14:38:06|25496.66
14:38:07|25490.34
14:38:08|25490.34
14:38:09|25490.98
14:38:10|25490.98
14:38:11|25490.98
14:38:12|25490.98
14:38:12|25490.98
14:38:14|25547.54
14:38:15|25544.02
14:38:16|25553.22
14:38:17|25573.25
14:38:18|25570.89
14:38:19|25570.89
14:38:20|25561.59
14:38:21|25561.59
14:38:22|25585.86
14:38:23|25589.86
14:38:23|25601.38
14:38:25|25592.06
14:38:26|25592.06
14:38:27|25597.34
14:38:28|25597.51
14:38:28|25597.51
14:38:30|25561.44
14:38:30|25554.27
14:38:31|25554.27
14:38:33|25557.64
14:38:34|25557.64
14:38:35|25566.02
14:38:36|25576.16
14:38:36|25576.16
14:38:38|25572.38
14:38:39|25575.06
14:38:40|25575.06
14:38:41|25575.06
14:38:42|25575.06
14:38:43|25575.06
14:38:44|25575.06
14:38:46|25559.39
14:38:46|25570.68
14:38:48|25570.68
14:38:49|25570.68
14:38:49|25562.51
14:38:50|25596.72
14:38:52|25584.21
14:38:53|25594.17
14:38:54|25594.17
14:38:55|25573.19
14:38:56|25573.19
14:38:58|25573.19
14:38:59|25567.83
14:39:01|25567.83
14:39:01|25567.83
14:39:02|25567.83
14:39:03|25562.51
14:39:04|25562.51
14:39:05|25562.51
14:39:06|25582.91
14:39:08|25582.91
14:39:10|25582.91
14:39:10|25582.91
14:39:11|25582.91
14:39:12|25582.91
14:39:13|25582.91
14:39:15|25524.
14:39:16|25524.
14:39:17|25499.5
14:39:18|25501.33
14:39:20|25485.98
14:39:21|25488.85
14:39:22|25498.59
14:39:23|25498.59
14:39:24|25498.59
14:39:25|25498.59
14:39:26|25498.59
14:39:27|25498.59
14:39:28|25505.31
14:39:29|25505.31
14:39:30|25505.31
14:39:31|25505.31
14:39:32|25488.02
14:39:33|25488.02
14:39:34|25488.02
14:39:35|25488.02
14:39:36|25488.02
14:39:37|25488.02
14:39:38|25481.61
14:39:39|25481.61
14:39:40|25481.61
14:39:41|25481.61
14:39:42|25468.07
14:39:43|25468.07
14:39:44|25468.07
14:39:45|25471.12
14:39:46|25471.12
14:39:47|25471.12
14:39:48|25471.12
14:39:49|25471.12
14:39:50|25471.12
14:39:51|25471.12
14:39:52|25471.12
14:39:53|25471.12
14:39:54|25471.12
14:39:55|25471.12
14:39:57|25439.69
14:39:58|25498.54
14:40:00|25503.7
14:40:00|25503.7
14:40:02|25503.7
14:40:04|25507.66
14:40:05|25507.66
14:40:05|25510.45
14:40:06|25493.19
14:40:07|25500.81
14:40:09|25484.06
14:40:10|25484.9
14:40:11|25486.98
14:40:12|25473.82
14:40:13|25478.18
14:40:15|25482.94
14:40:16|25482.94
14:40:16|25482.94
14:40:18|25482.94
14:40:18|25477.29
14:40:20|25484.02
14:40:21|25484.02
14:40:22|25495.54
14:40:23|25513.2
14:40:24|25513.2
14:40:25|25513.2
14:40:26|25513.2
14:40:27|25513.2
14:40:28|25513.2
14:40:29|25513.2
14:40:30|25513.2
14:40:32|25513.2
14:40:33|25513.2
14:40:34|25513.2
14:40:34|25513.2
14:40:35|25530.16
14:40:36|25530.16
14:40:38|25537.56
14:40:38|25537.56
14:40:40|25550.24
14:40:40|25523.88
14:40:41|25523.88
14:40:42|25523.88
14:40:44|25523.88
14:40:44|25512.01
14:40:45|25512.01
14:40:46|25512.01
14:40:47|25508.51
14:40:48|25508.51
14:40:50|25508.51
14:40:50|25508.51
14:40:51|25503.47
14:40:52|25503.47
14:40:53|25503.47
14:40:54|25503.47
14:40:55|25503.47
14:40:56|25503.47
14:40:58|25503.47
14:41:00|25503.47
14:41:01|25507.54
14:41:02|25506.81
14:41:03|25506.81
14:41:04|25506.81
14:41:05|25506.81
14:41:06|25506.81
14:41:07|25506.81
14:41:09|25520.11
14:41:09|25525.07
14:41:11|25505.5
14:41:12|25505.5
14:41:13|25505.5
14:41:14|25493.52
14:41:15|25487.49
14:41:17|25487.49
14:41:17|25487.49
14:41:18|25487.49
14:41:19|25487.49
14:41:21|25487.49
14:41:22|25487.49
14:41:23|25487.49
14:41:23|25441.7
14:41:24|25441.7
14:41:25|25441.7
14:41:27|25441.7
14:41:27|25447.68
14:41:29|25447.68
14:41:29|25447.68
14:41:30|25447.68
14:41:32|25440.8
14:41:32|25455.89
14:41:34|25455.89
14:41:34|25455.89
14:41:35|25455.89
14:41:37|25473.8
14:41:38|25473.8
14:41:38|25473.8
14:41:40|25473.8
14:41:40|25473.8
14:41:41|25473.8
14:41:43|25473.8
14:41:43|25487.56
14:41:45|25487.56
14:41:46|25487.56
14:41:47|25487.56
14:41:47|25487.56
14:41:49|25487.56
14:41:49|25487.56
14:41:50|25487.56
14:41:51|25487.56
14:41:52|25511.73
14:41:54|25514.04
14:41:55|25514.04
14:41:55|25514.04
14:41:56|25514.04
14:41:57|25514.04
14:41:59|25514.04
14:42:01|25514.04
14:42:02|25514.04
14:42:03|25492.71
14:42:04|25478.93
14:42:05|25478.93
14:42:06|25483.74
14:42:07|25483.74
14:42:08|25483.74
14:42:09|25483.74
14:42:10|25470.69
14:42:11|25470.69
14:42:12|25470.69
14:42:13|25470.69
14:42:14|25470.69
14:42:15|25470.69
14:42:16|25470.69
14:42:17|25470.69
14:42:18|25470.69
14:42:19|25470.69
14:42:20|25470.69
14:42:21|25481.5
14:42:22|25497.29
14:42:24|25497.29
14:42:25|25497.29
14:42:26|25497.29
14:42:27|25497.29
14:42:28|25497.29
14:42:29|25488.25
14:42:30|25488.25
14:42:31|25488.25
14:42:32|25488.25
14:42:33|25488.25
14:42:34|25466.52
14:42:35|25466.52
14:42:36|25466.52
14:42:37|25466.52
14:42:38|25466.52
14:42:39|25474.45
14:42:40|25474.45
14:42:40|25480.99
14:42:42|25480.99
14:42:42|25480.99
14:42:44|25480.99
14:42:45|25480.99
14:42:45|25480.99
14:42:47|25480.99
14:42:47|25480.99
14:42:49|25480.99
14:42:50|25459.33
14:42:51|25459.33
14:42:52|25459.33
14:42:53|25459.33
14:42:54|25459.33
14:42:55|25459.33
14:42:56|25459.33
14:42:57|25459.33
14:42:58|25459.33
14:43:00|25459.33
14:43:01|25459.33
14:43:02|25459.33
14:43:03|25459.33
14:43:05|25459.33
14:43:06|25486.01
14:43:07|25486.01
14:43:08|25486.01
14:43:09|25486.01
14:43:10|25486.01
14:43:12|25498.27
14:43:13|25498.27
14:43:14|25498.27
14:43:14|25498.27
14:43:15|25498.27
14:43:17|25498.27
14:43:18|25469.56
14:43:19|25469.56
14:43:20|25469.56
14:43:21|25469.56
14:43:21|25441.36
14:43:23|25441.36
14:43:24|25441.36
14:43:24|25441.36
14:43:25|25441.36
14:43:26|25441.36
14:43:27|25441.36
14:43:28|25442.5
14:43:29|25442.5
14:43:30|25454.94
14:43:32|25454.94
14:43:33|25448.04
14:43:34|25448.04
14:43:36|25478.71
14:43:36|25487.55
14:43:38|25487.55
14:43:39|25487.55
14:43:39|25500.
14:43:40|25505.68
14:43:42|25518.22
14:43:43|25518.22
14:43:43|25531.42
14:43:44|25531.42
14:43:46|25531.42
14:43:46|25520.88
14:43:47|25520.88
14:43:48|25517.07
14:43:49|25529.47
14:43:50|25529.47
14:43:51|25529.47
14:43:52|25529.47
14:43:54|25529.47
14:43:54|25548.36
14:43:55|25563.35
14:43:57|25565.45
14:43:58|25565.45
14:43:58|25565.45
14:44:00|25570.39
14:44:02|25570.39
14:44:02|25570.39
14:44:04|25562.09
14:44:06|25562.09
14:44:07|25562.1
14:44:08|25562.1
14:44:09|25547.85
14:44:10|25547.85
14:44:11|25547.85
14:44:12|25547.85
14:44:14|25547.85
14:44:14|25547.85
14:44:15|25547.85
14:44:17|25547.85
14:44:17|25530.7
14:44:19|25530.7
14:44:20|25530.7
14:44:20|25537.01
14:44:21|25537.01
14:44:22|25559.15
14:44:23|25559.15
14:44:24|25562.17
14:44:25|25562.17
14:44:26|25562.17
14:44:27|25562.17
14:44:29|25562.17
14:44:30|25562.17
14:44:31|25562.17
14:44:32|25542.71
14:44:33|25542.71
14:44:34|25542.71
14:44:35|25558.64
14:44:36|25558.64
14:44:37|25558.64
14:44:38|25558.64
14:44:39|25546.54
14:44:40|25546.54
14:44:41|25546.54
14:44:42|25546.54
14:44:43|25546.54
14:44:44|25546.54
14:44:45|25546.54
14:44:46|25567.24
14:44:47|25567.24
14:44:48|25567.24
14:44:49|25567.24
14:44:50|25575.09
14:44:51|25575.09
14:44:52|25567.48
14:44:53|25567.48
14:44:54|25567.48
14:44:55|25567.48
14:44:56|25600.
14:44:57|25600.
14:44:58|25609.35
14:44:59|25609.35
14:45:00|25624.43
14:45:02|25658.75
14:45:03|25658.75
14:45:05|25643.35
14:45:06|25643.35
14:45:07|25643.35
14:45:08|25664.83
14:45:09|25664.83
14:45:10|25661.05
14:45:11|25656.5
14:45:12|25656.5
14:45:14|25655.22
14:45:15|25655.22
14:45:16|25655.22
14:45:17|25677.37
14:45:17|25677.37
14:45:19|25677.37
14:45:20|25677.37
14:45:20|25677.37
14:45:21|25665.36
14:45:23|25699.73
14:45:24|25699.73
14:45:25|25739.85
14:45:26|25748.62
14:45:27|25782.31
14:45:28|25783.37
14:45:29|25783.37
14:45:30|25781.92
14:45:31|25789.02
14:45:32|25789.68
14:45:33|25774.03
14:45:34|25774.03
14:45:35|25735.67
14:45:36|25738.17
14:45:37|25761.28
14:45:38|25747.3
14:45:39|25738.32
14:45:40|25738.32
14:45:41|25738.32
14:45:42|25738.32
14:45:43|25738.32
14:45:44|25738.32
14:45:45|25739.83
14:45:46|25739.83
14:45:47|25724.79
14:45:48|25733.18
14:45:49|25727.9
14:45:50|25727.9
14:45:51|25718.89
14:45:52|25718.89
14:45:53|25715.83
14:45:54|25706.51
14:45:55|25706.51
14:45:56|25737.69
14:45:57|25737.69
14:45:58|25737.69
14:45:59|25737.69
14:46:00|25737.69
14:46:01|25737.69
14:46:03|25748.18
14:46:04|25748.18
14:46:05|25734.75
14:46:07|25734.75
14:46:08|25766.62
14:46:09|25766.62
14:46:10|25766.54
14:46:11|25766.54
14:46:12|25759.81
14:46:13|25759.81
14:46:15|25739.95
14:46:15|25746.64
14:46:16|25746.68
14:46:18|25746.68
14:46:19|25752.97
14:46:20|25777.88
14:46:21|25803.58
14:46:22|25803.58
14:46:23|25806.33
14:46:24|25806.33
14:46:25|25806.33
14:46:26|25806.33
14:46:27|25804.89
14:46:28|25804.89
14:46:29|25804.89
14:46:30|25848.07
14:46:31|25855.8
14:46:33|25806.89
14:46:34|25806.89
14:46:34|25806.89
14:46:35|25806.89
14:46:37|25808.95
14:46:38|25770.15
14:46:38|25770.15
14:46:40|25770.15
14:46:41|25740.49
14:46:41|25740.49
14:46:42|25740.49
14:46:44|25740.49
14:46:45|25740.49
14:46:46|25739.49
14:46:46|25722.38
14:46:47|25722.38
14:46:48|25720.72
14:46:49|25720.72
14:46:50|25672.75
14:46:52|25678.01
14:46:53|25693.98
14:46:54|25693.98
14:46:54|25697.88
14:46:56|25680.64
14:46:57|25680.64
14:46:57|25680.64
14:46:58|25680.64
14:46:59|25677.49
14:47:00|25668.66
14:47:02|25685.77
14:47:04|25685.77
14:47:05|25685.77
14:47:06|25685.77
14:47:07|25685.77
14:47:08|25675.78
14:47:09|25675.78
14:47:10|25675.78
14:47:11|25674.03
14:47:12|25674.03
14:47:13|25674.03
14:47:14|25687.83
14:47:15|25698.27
14:47:16|25698.27
14:47:17|25698.27
14:47:18|25698.27
14:47:19|25644.2
14:47:20|25633.79
14:47:21|25626.73
14:47:22|25603.18
14:47:23|25608.58
14:47:24|25608.58
14:47:25|25603.18
14:47:26|25603.18
14:47:27|25603.18
14:47:28|25592.74
14:47:29|25601.77
14:47:30|25625.6
14:47:31|25618.26
14:47:32|25622.32
14:47:33|25607.51
14:47:34|25607.51
14:47:35|25607.51
14:47:36|25607.51
14:47:37|25616.34
14:47:38|25616.34
14:47:39|25616.34
14:47:40|25616.34
14:47:41|25652.8
14:47:42|25652.8
14:47:43|25652.8
14:47:44|25646.63
14:47:45|25631.28
14:47:46|25624.
14:47:47|25624.
14:47:48|25608.97
14:47:49|25608.97
14:47:50|25606.07
14:47:51|25603.49
14:47:52|25603.49
14:47:53|25565.21
14:47:54|25587.41
14:47:55|25581.77
14:47:56|25581.77
14:47:57|25581.77
14:47:58|25581.77
14:47:59|25581.77
14:48:00|25581.77
14:48:01|25581.77
14:48:03|25581.77
14:48:04|25581.77
14:48:05|25581.77
14:48:06|25581.77
14:48:08|25581.77
14:48:10|25581.77
14:48:10|25581.77
14:48:11|25623.68
14:48:13|25619.07
14:48:14|25619.07
14:48:16|25631.24
14:48:16|25638.37
14:48:17|25638.37
14:48:18|25638.37
14:48:19|25638.37
14:48:20|25614.21
14:48:21|25610.03
14:48:22|25610.03
14:48:23|25610.03
14:48:25|25610.03
14:48:26|25610.03
14:48:27|25610.03
14:48:28|25610.03
14:48:29|25610.03
14:48:30|25585.69
14:48:31|25585.69
14:48:32|25585.69
14:48:33|25585.69
14:48:34|25585.69
14:48:35|25585.69
14:48:36|25585.69
14:48:36|25585.69
14:48:38|25585.69
14:48:39|25615.4
14:48:39|25615.4
14:48:41|25615.4
14:48:41|25615.4
14:48:43|25615.4
14:48:44|25615.4
14:48:45|25615.4
14:48:46|25615.4
14:48:47|25615.4
14:48:48|25615.4
14:48:49|25615.4
14:48:50|25615.4
14:48:51|25608.73
14:48:52|25608.73
14:48:53|25608.73
14:48:54|25608.73
14:48:54|25608.73
14:48:56|25608.73
14:48:57|25608.73
14:48:58|25608.73
14:48:59|25608.73
14:49:01|25608.73
14:49:01|25608.73
14:49:02|25608.73
14:49:04|25608.73
14:49:06|25608.73
14:49:06|25608.73
14:49:07|25608.73
14:49:09|25608.73
14:49:10|25608.73
14:49:11|25581.84
14:49:11|25581.84
14:49:14|25581.84
14:49:14|25575.54
14:49:15|25575.54
14:49:16|25575.54
14:49:17|25588.9
14:49:18|25588.9
14:49:19|25588.9
14:49:21|25588.9
14:49:22|25588.9
14:49:23|25588.9
14:49:24|25588.9
14:49:25|25548.16
14:49:26|25532.75
14:49:27|25532.75
14:49:27|25526.31
14:49:30|25526.31
14:49:30|25526.31
14:49:31|25526.31
14:49:32|25526.31
14:49:33|25526.31
14:49:34|25526.31
14:49:35|25526.31
14:49:36|25526.31
14:49:37|25526.31
14:49:38|25526.31
14:49:39|25557.69
14:49:40|25557.69
14:49:41|25559.36
14:49:43|25559.36
14:49:44|25559.36
14:49:45|25559.36
14:49:46|25559.36
14:49:46|25559.36
14:49:48|25559.36
14:49:49|25559.36
14:49:50|25559.36
14:49:51|25559.36
14:49:52|25559.36
14:49:53|25559.36
14:49:54|25559.36
14:49:54|25559.36
14:49:55|25559.36
14:49:57|25543.44
14:49:57|25543.44
14:49:59|25550.19
14:49:59|25550.19
14:50:00|25538.31
14:50:02|25525.03
14:50:02|25541.77
14:50:04|25541.77
14:50:06|25541.77
14:50:07|25541.77
14:50:08|25541.77
14:50:09|25541.77
14:50:11|25541.77
14:50:11|25541.77
14:50:12|25541.77
14:50:13|25541.77
14:50:14|25541.77
14:50:15|25541.77
14:50:16|25541.77
14:50:17|25541.77
14:50:18|25541.77
14:50:19|25541.77
14:50:21|25541.77
14:50:22|25541.77
14:50:23|25522.86
14:50:24|25486.8
14:50:25|25486.8
14:50:26|25486.8
14:50:27|25526.84
14:50:28|25526.84
14:50:29|25526.84
14:50:30|25526.84
14:50:31|25526.84
14:50:31|25526.84
14:50:33|25516.35
14:50:34|25516.35
14:50:35|25516.35
14:50:36|25516.35
14:50:37|25516.35
14:50:38|25516.35
14:50:39|25506.
14:50:40|25506.
14:50:41|25506.
14:50:42|25506.
14:50:43|25506.
14:50:44|25506.
14:50:45|25506.
14:50:45|25506.
14:50:47|25506.
14:50:49|25506.
14:50:49|25506.
14:50:50|25506.
14:50:51|25506.
14:50:52|25506.
14:50:53|25506.
14:50:54|25506.
14:50:55|25506.
14:50:56|25506.
14:50:57|25506.
14:50:58|25506.
14:50:59|25506.
14:51:00|25506.
14:51:01|25506.
14:51:02|25506.
14:51:03|25506.
14:51:04|25537.75
14:51:06|25550.58
14:51:08|25550.58
14:51:09|25550.58
14:51:10|25550.58
14:51:11|25552.83
14:51:12|25539.31
14:51:13|25539.31
14:51:14|25539.31
14:51:16|25539.31
14:51:17|25539.31
14:51:18|25539.31
14:51:19|25539.31
14:51:20|25539.31
14:51:21|25525.05
14:51:22|25525.05
14:51:23|25525.05
14:51:24|25494.18
14:51:25|25503.42
14:51:26|25494.81
14:51:27|25485.52
14:51:28|25480.13
14:51:29|25480.14
14:51:30|25489.21
14:51:31|25489.21
14:51:32|25489.21
14:51:33|25474.95
14:51:34|25511.93
14:51:35|25483.2
14:51:36|25500.12
14:51:37|25500.12
14:51:38|25500.12
14:51:39|25500.12
14:51:40|25495.9
14:51:41|25495.9
14:51:42|25516.29
14:51:44|25524.27
14:51:44|25524.75
14:51:46|25524.75
14:51:46|25515.83
14:51:48|25518.28
14:51:49|25535.02
14:51:50|25535.02
14:51:51|25535.02
14:51:52|25516.67
14:51:53|25528.29
14:51:54|25528.29
14:51:55|25515.52
14:51:56|25513.16
14:51:57|25519.79
14:51:58|25513.75
14:51:59|25509.27
14:52:00|25509.27
14:52:01|25509.27
14:52:02|25514.56
14:52:03|25497.95
14:52:04|25497.95
14:52:05|25497.95
14:52:06|25506.59
14:52:08|25506.59
14:52:09|25506.59
14:52:10|25506.59
14:52:12|25501.79
14:52:13|25501.79
14:52:15|25501.79
14:52:16|25501.79
14:52:17|25501.79
14:52:18|25518.75
14:52:19|25518.75
14:52:21|25518.75
14:52:21|25518.75
14:52:23|25518.75
14:52:24|25506.
14:52:25|25490.99
14:52:26|25478.06
14:52:27|25478.06
14:52:28|25478.06
14:52:29|25478.06
14:52:30|25478.06
14:52:31|25478.06
14:52:32|25478.06
14:52:33|25470.41
14:52:34|25458.95
14:52:36|25458.1
14:52:36|25458.1
14:52:38|25451.77
14:52:39|25453.88
14:52:40|25453.88
14:52:41|25453.88
14:52:42|25455.65
14:52:43|25455.65
14:52:44|25455.65
14:52:45|25455.65
14:52:46|25455.65
14:52:47|25455.65
14:52:48|25455.65
14:52:49|25421.03
14:52:50|25418.76
14:52:51|25402.29
14:52:52|25402.29
14:52:53|25426.09
14:52:54|25434.14
14:52:55|25426.79
14:52:56|25426.79
14:52:57|25421.89
14:52:58|25421.89
14:52:59|25421.89
14:53:00|25421.89
14:53:01|25421.89
14:53:02|25421.14
14:53:03|25421.14
14:53:04|25421.14
14:53:05|25421.14
14:53:06|25421.14
14:53:07|25421.14
14:53:09|25421.14
14:53:10|25421.14
14:53:12|25459.67
14:53:13|25459.67
14:53:14|25482.92
14:53:15|25482.92
14:53:16|25433.12
14:53:17|25433.12
14:53:18|25433.12
14:53:19|25433.12
14:53:20|25434.06
14:53:21|25434.06
14:53:22|25425.47
14:53:23|25425.47
14:53:24|25425.47
14:53:25|25398.62
14:53:26|25398.62
14:53:27|25398.62
14:53:28|25398.62
14:53:29|25398.62
14:53:30|25398.62
14:53:31|25397.7
14:53:32|25397.7
14:53:33|25421.47
14:53:34|25430.06
14:53:35|25430.06
14:53:36|25430.06
14:53:37|25430.06
14:53:38|25428.8
14:53:39|25428.8
14:53:40|25428.8
14:53:41|25428.8
14:53:42|25428.8
14:53:43|25428.8
14:53:44|25428.8
14:53:45|25428.8
14:53:46|25428.8
14:53:47|25428.8
14:53:48|25428.8
14:53:49|25428.8
14:53:50|25428.8
14:53:51|25428.8
14:53:52|25428.8
14:53:53|25428.8
14:53:54|25428.8
14:53:55|25428.8
14:53:56|25428.8
14:53:57|25428.8
14:53:58|25428.8
14:53:59|25428.8
14:54:00|25428.8
14:54:01|25428.8
14:54:02|25428.8
14:54:03|25428.8
14:54:04|25444.93
14:54:05|25460.34
14:54:06|25460.34
14:54:07|25460.34
14:54:08|25460.34
14:54:10|25460.34
14:54:10|25460.34
14:54:12|25460.34
14:54:14|25460.34
14:54:15|25452.48
14:54:16|25452.48
14:54:16|25452.48
14:54:18|25452.48
14:54:18|25452.48
14:54:20|25452.48
14:54:21|25446.83
14:54:22|25446.83
14:54:23|25446.83
14:54:24|25446.83
14:54:25|25446.83
14:54:26|25446.83
14:54:27|25446.83
14:54:29|25446.83
14:54:29|25446.83
14:54:31|25446.83
14:54:32|25446.83
14:54:33|25446.83
14:54:34|25446.83
14:54:34|25446.83
14:54:36|25446.83
14:54:37|25446.83
14:54:38|25446.83
14:54:39|25446.83
14:54:40|25446.83
14:54:42|25507.29
14:54:42|25507.29
14:54:43|25507.29
14:54:44|25507.29
14:54:45|25507.29
14:54:46|25507.29
14:54:47|25503.83
14:54:48|25502.46
14:54:49|25502.46
14:54:50|25502.46
14:54:51|25498.15
14:54:52|25492.9
14:54:53|25490.9
14:54:54|25490.9
14:54:55|25490.9
14:54:56|25490.9
14:54:57|25490.9
14:54:58|25490.9
14:54:59|25506.62
14:55:00|25506.62
14:55:01|25488.75
14:55:02|25496.34
14:55:03|25496.34
14:55:04|25496.34
14:55:05|25479.79
14:55:06|25479.79
14:55:07|25479.79
14:55:08|25483.58
14:55:10|25483.58
14:55:11|25483.58
14:55:13|25483.58
14:55:14|25501.43
14:55:15|25501.43
14:55:16|25501.43
14:55:18|25501.43
14:55:19|25501.43
14:55:20|25501.43
14:55:21|25501.43
14:55:22|25501.43
14:55:23|25501.43
14:55:24|25501.43
14:55:24|25536.57
14:55:25|25527.04
14:55:27|25527.04
14:55:28|25527.04
14:55:29|25527.04
14:55:30|25527.04
14:55:31|25557.91
14:55:32|25552.67
14:55:33|25552.67
14:55:34|25560.92
14:55:35|25547.48
14:55:36|25547.48
14:55:37|25547.48
14:55:38|25533.95
14:55:38|25533.95
14:55:40|25533.95
14:55:41|25533.95
14:55:42|25533.95
14:55:43|25533.95
14:55:44|25533.95
14:55:45|25533.95
14:55:46|25533.95
14:55:47|25533.95
14:55:48|25533.95
14:55:49|25509.25
14:55:50|25509.25
14:55:50|25509.25
14:55:52|25509.25
14:55:53|25508.9
14:55:54|25512.69
14:55:55|25512.69
14:55:56|25512.69
14:55:57|25512.69
14:55:58|25512.69
14:55:59|25512.69
14:56:00|25512.69
14:56:02|25512.04
14:56:02|25512.04
14:56:03|25512.04
14:56:04|25512.04
14:56:05|25512.04
14:56:06|25512.04
14:56:07|25512.04
14:56:08|25512.04
14:56:10|25546.65
14:56:12|25546.65
14:56:12|25546.65
14:56:14|25546.65
14:56:15|25546.65
14:56:16|25546.65
14:56:17|25546.65
14:56:18|25546.65
14:56:19|25546.65
14:56:20|25546.65
14:56:21|25546.65
14:56:23|25546.65
14:56:23|25546.65
14:56:24|25546.65
14:56:25|25546.65
14:56:26|25546.65
14:56:27|25546.65
14:56:29|25546.65
14:56:29|25558.72
14:56:30|25573.78
14:56:31|25576.54
14:56:32|25577.59
14:56:33|25577.59
14:56:34|25577.59
14:56:35|25577.59
14:56:36|25577.59
14:56:37|25600.32
14:56:38|25600.32
14:56:39|25600.32
14:56:40|25600.32
14:56:41|25600.32
14:56:42|25600.32
14:56:43|25600.32
14:56:44|25600.32
14:56:45|25600.32
14:56:46|25600.32
14:56:47|25600.32
14:56:48|25576.84
14:56:49|25576.84
14:56:50|25576.84
14:56:51|25576.84
14:56:52|25576.84
14:56:53|25580.27
14:56:54|25580.27
14:56:55|25580.27
14:56:56|25580.27
14:56:57|25580.27
14:56:58|25563.85
14:56:59|25563.85
14:57:00|25563.85
14:57:02|25563.85
14:57:03|25563.85
14:57:04|25563.85
14:57:05|25563.85
14:57:06|25563.85
14:57:07|25563.85
14:57:08|25563.85
14:57:09|25563.85
14:57:09|25563.85
14:57:11|25563.85
14:57:13|25555.91
14:57:14|25555.91
14:57:15|25555.91
14:57:16|25555.91
14:57:16|25555.91
14:57:18|25577.97
14:57:19|25577.97
14:57:20|25570.29
14:57:21|25564.86
14:57:22|25570.29
14:57:22|25570.29
14:57:24|25570.29
14:57:25|25562.55
14:57:26|25562.55
14:57:27|25562.55
14:57:28|25562.55
14:57:29|25562.55
14:57:29|25558.19
14:57:30|25558.19
14:57:32|25558.19
14:57:33|25558.19
14:57:34|25554.24
14:57:35|25554.24
14:57:36|25556.85
14:57:37|25556.85
14:57:38|25556.85
14:57:39|25556.85
14:57:40|25556.85
14:57:41|25556.85
14:57:42|25576.26
14:57:43|25576.26
14:57:44|25576.26
14:57:45|25576.26
14:57:47|25569.06
14:57:47|25597.61
14:57:48|25597.61
14:57:49|25578.86
14:57:50|25575.51
14:57:51|25575.51
14:57:52|25575.51
14:57:53|25575.51
14:57:54|25575.51
14:57:55|25575.51
14:57:56|25575.51
14:57:57|25575.51
14:57:58|25575.51
14:57:59|25575.51
14:58:00|25575.51
14:58:01|25575.51
14:58:02|25600.17
14:58:03|25605.1
14:58:04|25605.1
14:58:05|25605.1
14:58:06|25605.1
14:58:08|25605.1
14:58:08|25605.1
14:58:09|25605.1
14:58:10|25605.1
14:58:12|25605.1
14:58:14|25620.73
14:58:14|25611.84
14:58:15|25611.84
14:58:16|25593.59
14:58:18|25593.59
14:58:19|25593.59
14:58:20|25593.59
14:58:21|25593.59
14:58:22|25593.59
14:58:23|25593.59
14:58:24|25593.59
14:58:25|25593.59
14:58:26|25593.59
14:58:26|25593.59
14:58:28|25621.63
14:58:30|25624.43
14:58:30|25624.43
14:58:32|25624.43
14:58:33|25640.87
14:58:34|25640.87
14:58:35|25640.87
14:58:36|25614.01
14:58:36|25614.01
14:58:38|25614.01
14:58:39|25644.32
14:58:40|25661.56
14:58:41|25669.48
14:58:42|25669.48
14:58:43|25669.48
14:58:44|25669.48
14:58:45|25669.48
14:58:46|25671.07
14:58:48|25671.07
14:58:48|25671.07
14:58:50|25676.59
14:58:51|25698.28
14:58:52|25690.25
14:58:53|25690.25
14:58:54|25690.25
14:58:55|25690.25
14:58:56|25690.25
14:58:57|25690.25
14:58:58|25700.
14:58:59|25700.
14:59:00|25700.
14:59:01|25700.
14:59:02|25700.
14:59:03|25676.26
14:59:04|25676.26
14:59:05|25676.26
14:59:06|25676.26
14:59:07|25676.26
14:59:08|25676.26
14:59:09|25676.26
14:59:10|25676.26
14:59:11|25676.26
14:59:12|25676.26
14:59:14|25676.26
14:59:15|25676.26
14:59:16|25676.26
14:59:18|25676.26
14:59:19|25676.26
14:59:20|25676.26
14:59:21|25676.26
14:59:23|25676.25
14:59:24|25676.25
14:59:25|25676.25
14:59:26|25676.25
14:59:27|25649.62
14:59:28|25649.62
14:59:28|25661.7
14:59:30|25661.7
14:59:31|25661.7
14:59:32|25661.7
14:59:32|25661.7
14:59:33|25681.06
14:59:35|25676.25
14:59:35|25676.25
14:59:37|25676.25
14:59:38|25676.25
14:59:38|25676.25
14:59:40|25676.25
14:59:41|25666.29
14:59:42|25666.29
14:59:43|25700.
14:59:44|25700.
14:59:45|25700.
14:59:46|25700.
14:59:47|25696.48
14:59:48|25696.48
14:59:49|25696.48
14:59:50|25696.48
14:59:51|25696.48
14:59:52|25696.48
14:59:54|25696.48
14:59:55|25696.48
14:59:56|25696.48
14:59:57|25696.48
14:59:57|25696.48
14:59:59|25700.
15:00:00|25732.41
15:00:01|25739.85
15:00:02|25751.18
15:00:04|25751.18
15:00:05|25751.18
15:00:05|25726.48
15:00:06|25726.48
15:00:07|25726.48
15:00:09|25699.99
15:00:10|25699.99
15:00:10|25699.99
15:00:11|25699.99
15:00:12|25699.99
15:00:14|25699.99
15:00:16|25682.61
15:00:17|25669.64
15:00:18|25669.64
15:00:19|25669.64
15:00:21|25653.66
15:00:21|25653.66
15:00:23|25653.66
15:00:24|25653.66
15:00:25|25653.66
15:00:25|25653.66
15:00:26|25653.66
15:00:28|25662.39
15:00:28|25677.3
15:00:30|25677.3
15:00:31|25677.3
15:00:32|25677.3
15:00:32|25642.19
15:00:34|25642.19
15:00:35|25642.19
15:00:35|25642.19
15:00:37|25642.19
15:00:38|25662.22
15:00:39|25662.22
15:00:40|25678.33
15:00:41|25668.51
15:00:41|25668.51
15:00:42|25668.51
15:00:43|25668.51
15:00:44|25701.02
15:00:45|25701.
15:00:47|25677.93
15:00:47|25677.93
15:00:49|25677.93
15:00:49|25677.93
15:00:50|25677.93
15:00:52|25677.93
15:00:52|25677.93
15:00:54|25677.93
15:00:54|25677.93
15:00:56|25677.93
15:00:56|25677.93
15:00:57|25677.93
15:00:58|25677.93
15:00:59|25677.93
15:01:00|25677.93
15:01:02|25651.39
15:01:02|25651.39
15:01:03|25651.39
15:01:04|25651.39
15:01:06|25651.39
15:01:06|25651.39
15:01:08|25651.39
15:01:08|25632.7
15:01:09|25653.83
15:01:10|25653.83
15:01:11|25653.83
15:01:13|25677.82
15:01:13|25689.49
15:01:15|25689.49
15:01:16|25689.
15:01:18|25689.
15:01:19|25689.
15:01:20|25689.
15:01:21|25689.
15:01:22|25689.
15:01:23|25689.
15:01:25|25689.
15:01:25|25689.
15:01:27|25689.
15:01:28|25689.
15:01:29|25689.
15:01:30|25689.
15:01:31|25689.
15:01:32|25689.
15:01:33|25689.
15:01:34|25689.
15:01:35|25689.
15:01:36|25689.
15:01:37|25689.
15:01:38|25694.78
15:01:39|25694.78
15:01:40|25694.78
15:01:41|25694.78
15:01:42|25694.78
15:01:43|25694.78
15:01:44|25674.77
15:01:45|25674.77
15:01:46|25674.77
15:01:47|25674.77
15:01:48|25674.77
15:01:49|25674.77
15:01:50|25674.77
15:01:51|25633.87
15:01:52|25633.87
15:01:53|25633.87
15:01:54|25623.24
15:01:55|25623.24
15:01:56|25623.24
15:01:57|25622.36
15:01:58|25622.36
15:02:00|25608.
15:02:00|25608.
15:02:01|25607.46
15:02:02|25610.33
15:02:03|25610.78
15:02:04|25610.78
15:02:05|25610.78
15:02:06|25610.78
15:02:07|25610.78
15:02:08|25610.78
15:02:09|25610.78
15:02:10|25604.6
15:02:11|25615.95
15:02:12|25615.95
15:02:13|25615.95
15:02:14|25615.95
15:02:16|25615.95
15:02:17|25615.95
15:02:19|25615.95
15:02:19|25615.95
15:02:20|25615.95
15:02:22|25615.95
15:02:24|25611.15
15:02:24|25611.15
15:02:26|25600.59
15:02:27|25600.59
15:02:28|25600.59
15:02:30|25573.63
15:02:30|25573.63
15:02:31|25573.63
15:02:33|25549.54
15:02:34|25546.34
15:02:36|25530.05
15:02:36|25530.05
15:02:37|25534.96
15:02:38|25534.96
15:02:39|25534.96
15:02:40|25534.96
15:02:41|25534.96
15:02:42|25534.96
15:02:43|25505.49
15:02:44|25504.38
15:02:45|25505.33
15:02:46|25505.33
15:02:47|25505.33
15:02:48|25505.33
15:02:49|25505.33
15:02:50|25532.63
15:02:51|25518.39
15:02:52|25518.39
15:02:53|25518.39
15:02:54|25518.39
15:02:55|25518.39
15:02:56|25530.74
15:02:58|25530.74
15:02:58|25530.74
15:02:59|25530.74
15:03:00|25530.74
15:03:01|25530.74
15:03:02|25530.74
15:03:03|25530.74
15:03:04|25530.74
15:03:05|25530.74
15:03:06|25530.74
15:03:07|25530.74
15:03:09|25542.94
15:03:09|25542.94
15:03:11|25542.94
15:03:12|25536.51
15:03:13|25536.51
15:03:14|25527.68
15:03:15|25527.68
15:03:16|25527.68
15:03:18|25499.26
15:03:19|25499.26
15:03:20|25499.26
15:03:21|25560.95
15:03:22|25560.95
15:03:23|25559.31
15:03:24|25564.48
15:03:26|25564.48
15:03:27|25564.48
15:03:28|25564.48
15:03:30|25564.48
15:03:30|25539.01
15:03:31|25539.01
15:03:32|25539.01
15:03:33|25539.01
15:03:34|25539.01
15:03:35|25539.01
15:03:36|25539.01
15:03:37|25539.01
15:03:38|25539.01
15:03:39|25539.01
15:03:41|25539.01
15:03:42|25539.01
15:03:43|25539.01
15:03:44|25637.8
15:03:45|25637.8
15:03:46|25637.8
15:03:47|25637.8
15:03:48|25640.36
15:03:49|25640.36
15:03:50|25640.36
15:03:51|25640.36
15:03:52|25640.36
15:03:53|25640.36
15:03:54|25640.36
15:03:55|25640.36
15:03:56|25640.36
15:03:57|25640.36
15:03:58|25640.36
15:03:58|25640.2
15:04:00|25640.2
15:04:02|25625.2
15:04:02|25625.2
15:04:03|25625.2
15:04:04|25612.74
15:04:05|25612.74
15:04:06|25612.74
15:04:07|25612.74
15:04:08|25612.74
15:04:09|25612.74
15:04:10|25612.74
15:04:11|25612.74
15:04:12|25612.74
15:04:14|25612.74
15:04:15|25612.74
15:04:16|25612.74
15:04:17|25612.74
15:04:19|25612.74
15:04:19|25612.74
15:04:21|25612.74
15:04:22|25612.74
15:04:23|25612.74
15:04:24|25612.74
15:04:25|25612.74
15:04:26|25612.74
15:04:28|25612.74
15:04:29|25612.74
15:04:30|25612.74
15:04:31|25614.18
15:04:32|25614.18
15:04:33|25614.18
15:04:34|25614.18
15:04:35|25614.18
15:04:36|25614.18
15:04:37|25614.18
15:04:38|25614.18
15:04:40|25614.18
15:04:41|25614.18
15:04:42|25614.18
15:04:43|25614.18
15:04:44|25614.18
15:04:45|25614.18
15:04:46|25614.18
15:04:47|25614.18
15:04:48|25614.18
15:04:48|25614.18
15:04:50|25614.18
15:04:51|25614.18
15:04:52|25614.18
15:04:53|25614.18
15:04:54|25614.18
15:04:54|25614.18
15:04:56|25614.18
15:04:56|25614.18
15:04:58|25614.18
15:04:58|25614.18
15:04:59|25614.18
15:05:01|25614.18
15:05:01|25614.18
15:05:02|25614.18
15:05:04|25614.18
15:05:04|25614.18
15:05:05|25614.18
15:05:07|25614.18
15:05:08|25614.18
15:05:09|25614.18
15:05:10|25614.18
15:05:11|25614.18
15:05:12|25614.18
15:05:13|25614.18
15:05:14|25614.18
15:05:15|25614.18
15:05:16|25614.18
15:05:17|25614.18
15:05:18|25571.
15:05:20|25571.
15:05:20|25571.
15:05:22|25553.45
15:05:23|25553.45
15:05:24|25553.45
15:05:25|25553.45
15:05:26|25553.45
15:05:26|25553.45
15:05:28|25553.45
15:05:29|25553.45
15:05:30|25553.45
15:05:31|25553.45
15:05:32|25553.45
15:05:33|25553.45
15:05:34|25553.45
15:05:35|25553.45
15:05:36|25545.57
15:05:37|25545.57
15:05:38|25545.57
15:05:39|25545.57
15:05:40|25553.76
15:05:41|25553.76
15:05:42|25553.76
15:05:43|25553.76
15:05:44|25553.76
15:05:45|25553.76
15:05:46|25553.76
15:05:47|25553.76
15:05:48|25553.76
15:05:49|25553.76
15:05:50|25553.76
15:05:51|25553.76
15:05:52|25553.76
15:05:53|25553.76
15:05:54|25553.76
15:05:55|25553.76
15:05:56|25492.07
15:05:57|25492.07
15:05:58|25492.07
15:05:59|25492.07
15:06:00|25492.07
15:06:01|25492.07
15:06:02|25492.07
15:06:03|25492.07
15:06:04|25496.84
15:06:06|25496.84
15:06:07|25496.84
15:06:07|25496.84
15:06:09|25496.84
15:06:09|25496.84
15:06:11|25496.84
15:06:11|25496.84
15:06:13|25496.84
15:06:14|25496.84
15:06:14|25496.84
15:06:16|25496.84
15:06:17|25496.84
15:06:17|25496.84
15:06:20|25496.84
15:06:21|25496.84
15:06:22|25496.84
15:06:24|25496.84
15:06:24|25496.84
15:06:25|25496.84
15:06:26|25496.84
15:06:28|25458.95
15:06:29|25458.95
15:06:31|25458.95
15:06:31|25458.95
15:06:32|25458.95
15:06:33|25458.95
15:06:34|25458.95
15:06:35|25458.95
15:06:36|25458.95
15:06:37|25458.95
15:06:38|25458.95
15:06:39|25458.95
15:06:40|25458.95
15:06:41|25458.95
15:06:42|25458.95
15:06:43|25458.95
15:06:44|25424.37
15:06:45|25424.37
15:06:46|25424.37
15:06:47|25424.37
15:06:48|25424.37
15:06:49|25424.37
15:06:50|25424.37
15:06:51|25424.37
15:06:52|25424.37
15:06:53|25422.42
15:06:54|25422.42
15:06:55|25422.42
15:06:56|25445.83
15:06:57|25445.83
15:06:58|25445.83
15:06:59|25445.83
15:07:00|25445.83
15:07:01|25445.83
15:07:02|25445.83
15:07:03|25445.83
15:07:04|25445.83
15:07:05|25445.83
15:07:06|25456.01
15:07:08|25445.
15:07:09|25445.
15:07:10|25445.
15:07:11|25445.
15:07:12|25445.
15:07:13|25445.
15:07:14|25445.
15:07:15|25445.
15:07:16|25445.
15:07:17|25445.
15:07:17|25445.
15:07:19|25445.
15:07:21|25445.
15:07:22|25445.
15:07:24|25445.
15:07:24|25445.
15:07:25|25445.
15:07:26|25445.
15:07:28|25445.
15:07:29|25445.
15:07:31|25445.
15:07:31|25445.
15:07:32|25445.
15:07:33|25445.
15:07:34|25445.
15:07:35|25445.
15:07:36|25445.
15:07:37|25445.
15:07:38|25445.
15:07:39|25445.
15:07:40|25445.
15:07:41|25426.66
15:07:42|25426.66
15:07:43|25426.66
15:07:44|25426.66
15:07:45|25426.66
15:07:46|25426.66
15:07:47|25426.66
15:07:48|25426.66
15:07:49|25426.66
15:07:50|25426.66
15:07:51|25426.66
15:07:52|25426.66
15:07:54|25426.66
15:07:54|25426.66
15:07:55|25436.02
15:07:56|25436.02
15:07:57|25436.02
15:07:58|25436.02
15:07:59|25436.02
15:08:00|25436.02
15:08:01|25436.02
15:08:02|25461.21
15:08:03|25461.21
15:08:04|25461.21
15:08:05|25446.1
15:08:06|25446.1
15:08:07|25446.1
15:08:08|25446.1
15:08:09|25446.1
15:08:10|25446.1
15:08:11|25475.65
15:08:12|25476.17
15:08:13|25476.17
15:08:14|25476.17
15:08:15|25476.17
15:08:16|25476.17
15:08:17|25476.17
15:08:18|25476.17
15:08:19|25476.17
15:08:21|25479.56
15:08:23|25479.56
15:08:24|25479.56
15:08:26|25479.56
15:08:27|25479.56
15:08:29|25479.56
15:08:30|25479.56
15:08:31|25479.56
15:08:32|25479.56
15:08:34|25479.56
15:08:34|25479.56
15:08:36|25479.56
15:08:37|25504.32
15:08:37|25504.32
15:08:39|25504.32
15:08:41|25504.32
15:08:42|25504.32
15:08:43|25504.32
15:08:44|25504.32
15:08:44|25504.32
15:08:46|25504.32
15:08:47|25504.32
15:08:48|25504.32
15:08:49|25504.32
15:08:50|25504.32
15:08:51|25504.32
15:08:52|25504.32
15:08:53|25504.32
15:08:54|25504.32
15:08:55|25504.32
15:08:57|25504.32
15:08:58|25504.32
15:08:58|25487.32
15:08:59|25487.32
15:09:01|25473.7
15:09:01|25473.7
15:09:03|25473.7
15:09:04|25473.7
15:09:05|25473.7
15:09:06|25473.7
15:09:07|25480.5
15:09:08|25480.5
15:09:09|25480.5
15:09:10|25480.5
15:09:11|25480.5
15:09:12|25480.5
15:09:13|25480.5
15:09:14|25515.64
15:09:15|25515.64
15:09:16|25515.64
15:09:17|25515.64
15:09:18|25515.64
15:09:19|25515.64
15:09:20|25515.64
15:09:22|25508.31
15:09:23|25508.31
15:09:25|25508.31
15:09:26|25508.31
15:09:27|25508.31
15:09:28|25508.31
15:09:29|25508.31
15:09:30|25508.31
15:09:31|25508.31
15:09:32|25508.31
15:09:33|25510.69
15:09:34|25510.69
15:09:36|25525.42
15:09:36|25525.42
15:09:37|25528.93
15:09:38|25528.93
15:09:39|25528.93
15:09:41|25528.93
15:09:42|25528.93
15:09:43|25528.93
15:09:44|25505.67
15:09:45|25505.67
15:09:46|25535.11
15:09:47|25535.01
15:09:48|25535.01
15:09:49|25535.01
15:09:50|25535.01
15:09:51|25535.01
15:09:52|25535.01
15:09:53|25535.01
15:09:54|25535.01
15:09:55|25535.01
15:09:56|25535.01
15:09:57|25535.01
15:09:58|25535.01
15:09:59|25535.01
15:10:00|25535.01
15:10:01|25535.01
15:10:02|25532.26
15:10:03|25532.26
15:10:04|25557.1
15:10:06|25557.1
15:10:06|25557.1
15:10:08|25539.58
15:10:09|25539.58
15:10:10|25565.89
15:10:11|25565.89
15:10:12|25565.89
15:10:13|25565.89
15:10:14|25565.89
15:10:15|25565.89
15:10:16|25565.89
15:10:17|25565.89
15:10:18|25565.89
15:10:19|25565.89
15:10:20|25565.89
15:10:21|25593.2
15:10:23|25593.2
15:10:24|25593.2
15:10:25|25593.2
15:10:26|25593.2
15:10:27|25593.2
15:10:28|25593.2
15:10:29|25593.2
15:10:30|25593.2
15:10:32|25593.2
15:10:32|25593.2
15:10:34|25593.2
15:10:35|25593.2
15:10:35|25593.2
15:10:37|25549.5
15:10:38|25549.5
15:10:39|25549.5
15:10:39|25549.5
15:10:41|25529.6
15:10:42|25524.61
15:10:43|25524.61
15:10:44|25517.05
15:10:45|25490.65
15:10:46|25514.94
15:10:47|25514.94
15:10:49|25512.84
15:10:49|25512.84
15:10:51|25512.84
15:10:52|25502.56
15:10:53|25523.56
15:10:54|25523.56
15:10:55|25520.02
15:10:56|25520.02
15:10:57|25520.02
15:10:57|25520.02
15:10:58|25520.02
15:11:00|25520.02
15:11:01|25529.14
15:11:02|25529.14
15:11:02|25525.28
15:11:04|25525.16
15:11:04|25525.16
15:11:05|25525.16
15:11:06|25525.16
15:11:08|25525.16
15:11:09|25525.16
15:11:10|25525.16
15:11:11|25525.16
15:11:11|25515.52
15:11:12|25520.24
15:11:13|25520.24
15:11:14|25520.24
15:11:16|25520.24
15:11:17|25520.24
15:11:18|25520.24
15:11:19|25520.24
15:11:20|25520.24
15:11:21|25536.57
15:11:22|25543.42
15:11:24|25543.42
15:11:25|25543.42
15:11:26|25543.42
15:11:28|25543.42
15:11:29|25561.88
15:11:30|25561.88
15:11:31|25561.88
15:11:32|25561.88
15:11:33|25561.88
15:11:34|25561.88
15:11:35|25561.88
15:11:36|25561.88
15:11:37|25561.88
15:11:38|25561.88
15:11:39|25561.88
15:11:40|25561.88
15:11:41|25586.61
15:11:42|25592.34
15:11:43|25592.34
15:11:44|25592.34
15:11:45|25592.34
15:11:46|25592.34
15:11:47|25592.34
15:11:48|25592.34
15:11:49|25592.34
15:11:50|25592.34
15:11:51|25592.34
15:11:52|25592.34
15:11:53|25592.34
15:11:54|25592.34
15:11:55|25592.34
15:11:56|25539.79
15:11:57|25536.1
15:11:58|25536.1
15:11:59|25536.1
15:12:00|25536.1
15:12:01|25536.1
15:12:02|25530.74
15:12:03|25530.74
15:12:04|25530.74
15:12:05|25530.74
15:12:06|25520.79
15:12:07|25510.89
15:12:08|25510.89
15:12:09|25510.89
15:12:10|25504.68
15:12:11|25499.44
15:12:12|25499.44
15:12:13|25499.44
15:12:14|25489.23
15:12:15|25472.15
15:12:16|25472.15
15:12:17|25472.15
15:12:18|25472.15
15:12:19|25472.15
15:12:20|25472.15
15:12:21|25461.88
15:12:22|25461.88
15:12:23|25461.88
15:12:25|25461.88
15:12:26|25458.04
15:12:28|25458.04
15:12:29|25450.
15:12:31|25450.
15:12:32|25450.
15:12:33|25450.
15:12:34|25450.
15:12:34|25420.84
15:12:36|25420.84
15:12:36|25420.84
15:12:38|25420.84
15:12:38|25431.61
15:12:40|25431.61
15:12:41|25431.61
15:12:42|25409.23
15:12:42|25409.23
15:12:44|25409.23
15:12:45|25432.2
15:12:45|25432.2
15:12:47|25432.2
15:12:48|25432.2
15:12:49|25432.2
15:12:50|25425.88
15:12:51|25425.88
15:12:51|25411.11
15:12:53|25411.11
15:12:53|25411.11
15:12:55|25420.02
15:12:56|25420.02
15:12:57|25420.02
15:12:58|25420.02
15:12:59|25420.02
15:13:00|25420.02
15:13:01|25420.02
15:13:02|25420.02
15:13:04|25420.02
15:13:04|25420.02
15:13:06|25420.02
15:13:07|25420.02
15:13:08|25420.02
15:13:09|25404.88
15:13:10|25414.79
15:13:10|25414.79
15:13:12|25414.79
15:13:13|25414.79
15:13:14|25414.79
15:13:15|25414.79
15:13:16|25414.79
15:13:17|25414.79
15:13:18|25414.79
15:13:18|25414.79
15:13:20|25407.47
15:13:20|25407.47
15:13:22|25414.08
15:13:23|25414.08
15:13:24|25414.08
15:13:26|25414.08
15:13:27|25414.08
15:13:28|25414.08
15:13:30|25414.08
15:13:32|25414.08
15:13:32|25394.66
15:13:33|25394.66
15:13:34|25394.66
15:13:35|25404.89
15:13:37|25404.89
15:13:37|25404.89
15:13:38|25404.89
15:13:40|25404.89
15:13:41|25404.89
15:13:42|25404.89
15:13:44|25395.84
15:13:44|25395.84
15:13:45|25395.84
15:13:46|25395.84
15:13:47|25395.84
15:13:48|25386.97
15:13:49|25386.97
15:13:50|25386.97
15:13:51|25386.97
15:13:52|25386.97
15:13:53|25386.97
15:13:54|25386.97
15:13:55|25386.97
15:13:56|25357.09
15:13:57|25368.19
15:13:58|25368.19
15:13:59|25368.19
15:14:00|25368.19
15:14:02|25363.85
15:14:02|25363.85
15:14:04|25363.85
15:14:05|25363.85
15:14:05|25363.85
15:14:07|25363.85
15:14:07|25363.85
15:14:09|25363.85
15:14:10|25363.85
15:14:10|25363.85
15:14:12|25378.23
15:14:13|25378.23
15:14:14|25378.23
15:14:14|25378.23
15:14:16|25382.8
15:14:17|25382.8
15:14:18|25382.8
15:14:19|25382.8
15:14:20|25382.8
15:14:20|25382.8
15:14:21|25378.87
15:14:23|25378.87
15:14:24|25378.87
15:14:26|25378.87
15:14:27|25378.87
15:14:29|25378.87
15:14:29|25378.87
15:14:30|25378.87
15:14:31|25378.87
15:14:32|25378.87
15:14:34|25378.87
15:14:35|25378.87
15:14:36|25382.31
15:14:37|25382.31
15:14:39|25382.31
15:14:39|25382.31
15:14:40|25382.31
15:14:41|25382.31
15:14:42|25382.31
15:14:43|25382.31
15:14:45|25382.31
15:14:46|25382.31
15:14:48|25382.31
15:14:48|25382.31
15:14:50|25349.18
15:14:50|25349.18
15:14:51|25349.18
15:14:52|25331.62
15:14:53|25345.48
15:14:54|25345.48
15:14:55|25345.48
15:14:56|25355.56
15:14:57|25358.17
15:14:58|25358.17
15:14:59|25358.17
15:15:00|25358.17
15:15:01|25358.17
15:15:02|25358.17
15:15:03|25358.17
15:15:04|25358.17
15:15:06|25358.17
15:15:06|25358.17
15:15:07|25358.17
15:15:08|25358.17
15:15:09|25358.17
15:15:10|25358.17
15:15:11|25358.17
15:15:12|25349.93
15:15:13|25349.93
15:15:14|25349.93
15:15:15|25349.93
15:15:17|25349.93
15:15:17|25349.93
15:15:18|25349.93
15:15:19|25349.93
15:15:20|25372.82
15:15:21|25372.82
15:15:23|25372.82
15:15:23|25372.82
15:15:24|25372.82
15:15:26|25372.82
15:15:27|25373.91
15:15:29|25373.91
15:15:30|25373.91
15:15:31|25373.91
15:15:32|25373.91
15:15:34|25373.91
15:15:35|25391.4
15:15:36|25391.4
15:15:38|25409.11
15:15:39|25409.11
15:15:40|25409.11
15:15:40|25409.11
15:15:42|25409.11
15:15:42|25395.01
15:15:44|25395.01
15:15:44|25395.01
15:15:45|25389.35
15:15:47|25389.35
15:15:47|25389.35
15:15:48|25389.35
15:15:50|25389.35
15:15:51|25389.35
15:15:51|25389.35
15:15:52|25389.35
15:15:53|25389.35
15:15:54|25389.35
15:15:56|25389.35
15:15:57|25389.35
15:15:58|25358.06
15:15:59|25358.06
15:16:00|25358.06
15:16:01|25358.06
15:16:02|25358.06
15:16:03|25358.06
15:16:04|25358.06
15:16:05|25321.98
15:16:06|25321.98
15:16:07|25321.98
15:16:08|25321.98
15:16:09|25321.98
15:16:10|25315.78
15:16:11|25315.78
15:16:12|25315.78
15:16:13|25308.84
15:16:15|25308.84
15:16:15|25308.84
15:16:16|25308.84
15:16:17|25308.84
15:16:18|25308.84
15:16:20|25308.84
15:16:20|25308.84
15:16:21|25308.84
15:16:23|25308.84
15:16:24|25308.84
15:16:24|25308.84
15:16:26|25308.84
15:16:28|25308.84
15:16:29|25308.84
15:16:30|25308.84
15:16:31|25308.84
15:16:32|25317.67
15:16:33|25317.67
15:16:34|25308.22
15:16:36|25308.22
15:16:37|25296.35
15:16:37|25296.35
15:16:38|25296.35
15:16:39|25287.94
15:16:41|25287.94
15:16:42|25287.94
15:16:43|25281.35
15:16:45|25261.15
15:16:46|25258.4
15:16:47|25246.45
15:16:48|25252.14
15:16:49|25257.95
15:16:50|25256.08
15:16:50|25256.08
15:16:52|25256.08
15:16:52|25256.08
15:16:54|25267.83
15:16:55|25275.7
15:16:56|25277.02
15:16:57|25277.02
15:16:58|25266.98
15:16:59|25266.98
15:17:00|25266.98
15:17:01|25266.98
15:17:02|25296.24
15:17:03|25296.24
15:17:04|25274.75
15:17:05|25274.99
15:17:06|25274.99
15:17:07|25288.62
15:17:08|25288.62
15:17:09|25288.62
15:17:10|25270.62
15:17:11|25270.62
15:17:12|25282.72
15:17:13|25282.72
15:17:14|25282.72
15:17:15|25282.72
15:17:16|25282.72
15:17:17|25282.72
15:17:18|25282.72
15:17:19|25276.13
15:17:20|25276.13
15:17:21|25276.13
15:17:22|25274.8
15:17:23|25274.8
15:17:24|25274.8
15:17:25|25274.8
15:17:27|25274.8
15:17:29|25274.8
15:17:30|25257.22
15:17:31|25257.22
15:17:33|25257.22
15:17:33|25257.22
15:17:34|25257.22
15:17:35|25257.22
15:17:36|25257.22
15:17:37|25257.22
15:17:38|25257.22
15:17:39|25257.22
15:17:40|25257.22
15:17:41|25257.22
15:17:42|25257.22
15:17:43|25257.22
15:17:45|25257.22
15:17:46|25257.22
15:17:47|25257.22
15:17:47|25257.22
15:17:49|25274.71
15:17:50|25274.71
15:17:50|25274.71
15:17:52|25274.71
15:17:53|25274.71
15:17:55|25274.71
15:17:55|25274.71
15:17:56|25274.71
15:17:57|25274.71
15:17:58|25274.71
15:17:59|25274.71
15:18:00|25274.71
15:18:01|25274.71
15:18:02|25231.12
15:18:03|25222.37
15:18:04|25222.37
15:18:05|25222.37
15:18:06|25246.91
15:18:07|25246.91
15:18:08|25246.91
15:18:09|25246.91
15:18:10|25246.91
15:18:11|25246.91
15:18:12|25248.91
15:18:13|25248.91
15:18:14|25248.91
15:18:15|25285.35
15:18:16|25285.35
15:18:17|25275.13
15:18:18|25275.13
15:18:19|25275.13
15:18:20|25275.13
15:18:21|25275.13
15:18:22|25275.13
15:18:23|25275.13
15:18:24|25282.22
15:18:25|25282.22
15:18:26|25293.25
15:18:28|25293.25
15:18:30|25293.25
15:18:31|25293.25
15:18:31|25293.25
15:18:33|25293.25
15:18:34|25293.25
15:18:35|25293.25
15:18:36|25293.25
15:18:37|25293.25
15:18:38|25252.7
15:18:40|25246.91
15:18:41|25246.91
15:18:42|25265.43
15:18:43|25265.43
15:18:43|25265.43
15:18:45|25265.43
15:18:46|25265.43
15:18:46|25265.43
15:18:48|25265.43
15:18:48|25286.54
15:18:51|25284.58
15:18:51|25284.58
15:18:52|25282.8
15:18:53|25282.8
15:18:54|25282.8
15:18:55|25282.8
15:18:56|25282.8
15:18:57|25282.8
15:18:58|25282.8
15:18:59|25282.8
15:19:00|25282.8
15:19:01|25282.8
15:19:02|25289.27
15:19:03|25289.27
15:19:04|25289.27
15:19:05|25289.27
15:19:06|25289.27
15:19:07|25289.27
15:19:08|25289.27
15:19:09|25289.27
15:19:10|25289.27
15:19:11|25289.27
15:19:12|25289.27
15:19:13|25289.27
15:19:14|25289.27
15:19:15|25289.27
15:19:16|25289.27
15:19:17|25289.27
15:19:18|25264.13
15:19:19|25264.13
15:19:20|25246.91
15:19:21|25246.91
15:19:22|25246.91
15:19:23|25246.91
15:19:24|25246.91
15:19:25|25246.91
15:19:26|25246.91
15:19:27|25246.91
15:19:29|25246.91
15:19:31|25246.91
15:19:32|25228.34
15:19:34|25245.3
15:19:34|25245.3
15:19:35|25245.3
15:19:36|25245.3
15:19:38|25280.53
15:19:39|25280.53
15:19:40|25289.2
15:19:41|25289.2
15:19:42|25289.2
15:19:43|25289.5
15:19:45|25289.5
15:19:45|25289.5
15:19:46|25289.5
15:19:47|25289.5
15:19:48|25289.5
15:19:49|25289.5
15:19:50|25289.5
15:19:51|25289.5
15:19:52|25286.93
15:19:53|25279.14
15:19:54|25279.14
15:19:55|25270.33
15:19:56|25270.33
15:19:57|25270.33
15:19:58|25281.58
15:19:59|25281.58
15:20:00|25276.24
15:20:01|25251.15
15:20:02|25251.15
15:20:03|25251.15
15:20:04|25251.15
15:20:05|25251.15
15:20:07|25251.15
15:20:07|25251.15
15:20:08|25251.15
15:20:09|25251.15
15:20:10|25262.59
15:20:12|25262.59
15:20:12|25262.59
15:20:13|25262.59
15:20:14|25262.59
15:20:15|25262.59
15:20:16|25262.59
15:20:17|25262.59
15:20:18|25262.59
15:20:19|25262.59
15:20:20|25262.59
15:20:21|25262.59
15:20:22|25302.79
15:20:23|25302.79
15:20:24|25302.79
15:20:25|25302.79
15:20:26|25302.79
15:20:27|25302.79
15:20:28|25302.79
15:20:30|25302.79
15:20:32|25302.79
15:20:32|25302.79
15:20:33|25325.
15:20:34|25325.
15:20:35|25325.
15:20:36|25325.
15:20:38|25325.
15:20:40|25324.99
15:20:40|25325.
15:20:41|25325.
15:20:42|25325.
15:20:43|25325.
15:20:44|25325.
15:20:46|25372.2
15:20:48|25372.2
15:20:48|25372.2
15:20:49|25368.26
15:20:50|25368.26
15:20:51|25368.26
15:20:52|25368.26
15:20:53|25368.26
15:20:54|25368.26
15:20:55|25368.26
15:20:56|25368.26
15:20:57|25368.26
15:20:58|25368.26
15:20:59|25368.26
15:21:00|25368.26
15:21:01|25368.26
15:21:02|25368.26
15:21:03|25368.26
15:21:04|25368.26
15:21:05|25368.26
15:21:06|25368.26
15:21:07|25352.81
15:21:08|25352.81
15:21:09|25352.81
15:21:10|25352.81
15:21:11|25352.81
15:21:12|25354.61
15:21:13|25354.61
15:21:14|25354.61
15:21:15|25354.61
15:21:16|25377.71
15:21:17|25372.33
15:21:19|25372.9
15:21:20|25383.5
15:21:21|25383.5
15:21:22|25383.5
15:21:23|25383.5
15:21:24|25398.99
15:21:25|25398.99
15:21:26|25398.99
15:21:27|25398.99
15:21:28|25398.99
15:21:29|25398.99
15:21:30|25398.99
15:21:32|25398.99
15:21:33|25398.99
15:21:34|25398.99
15:21:36|25407.17
15:21:37|25407.17
15:21:38|25399.52
15:21:39|25399.52
15:21:40|25399.52
15:21:41|25399.52
15:21:42|25399.52
15:21:43|25399.52
15:21:44|25407.79
15:21:45|25407.79
15:21:46|25407.79
15:21:47|25407.79
15:21:48|25407.79
15:21:49|25407.79
15:21:50|25407.79
15:21:51|25407.79
15:21:52|25407.79
15:21:53|25407.79
15:21:54|25407.79
15:21:55|25407.79
15:21:56|25407.79
15:21:57|25407.79
15:21:58|25407.79
15:21:59|25407.79
15:22:00|25431.11
15:22:01|25431.11
15:22:02|25431.11
15:22:03|25464.23
15:22:04|25464.23
15:22:05|25464.23
15:22:06|25464.23
15:22:07|25464.23
15:22:08|25464.23
15:22:09|25464.23
15:22:10|25461.47
15:22:11|25462.24
15:22:12|25462.24
15:22:13|25462.24
15:22:14|25474.33
15:22:15|25461.25
15:22:16|25461.25
15:22:17|25461.25
15:22:18|25461.25
15:22:19|25461.25
15:22:20|25461.25
15:22:21|25450.6
15:22:22|25436.97
15:22:23|25441.96
15:22:24|25435.89
15:22:25|25435.89
15:22:26|25435.89
15:22:27|25435.89
15:22:28|25435.89
15:22:30|25435.89
15:22:30|25435.89
15:22:32|25432.01
15:22:33|25432.01
15:22:35|25432.01
15:22:35|25432.01
15:22:36|25432.01
15:22:38|25399.9
15:22:38|25395.11
15:22:40|25395.11
15:22:41|25395.11
15:22:42|25380.18
15:22:43|25380.18
15:22:44|25380.18
15:22:45|25380.18
15:22:46|25386.71
15:22:47|25386.71
15:22:48|25369.82
15:22:49|25369.82
15:22:50|25369.82
15:22:51|25367.03
15:22:52|25367.03
15:22:53|25367.03
15:22:54|25383.76
15:22:55|25383.76
15:22:56|25383.76
15:22:57|25354.18
15:22:58|25354.18
15:22:59|25354.18
15:23:00|25354.18
15:23:01|25354.18
15:23:02|25354.18
15:23:04|25354.18
15:23:05|25354.18
15:23:05|25354.18
15:23:06|25354.18
15:23:08|25354.18
15:23:09|25354.18
15:23:09|25354.18
15:23:11|25354.18
15:23:12|25354.18
15:23:13|25386.13
15:23:14|25386.13
15:23:15|25386.13
15:23:16|25386.13
15:23:17|25386.13
15:23:18|25386.13
15:23:19|25386.13
15:23:20|25386.13
15:23:21|25386.13
15:23:22|25386.13
15:23:23|25386.13
15:23:24|25386.13
15:23:25|25386.13
15:23:26|25386.13
15:23:27|25386.13
15:23:28|25386.13
15:23:29|25386.13
15:23:30|25386.13
15:23:31|25386.13
15:23:32|25386.13
15:23:34|25386.13
15:23:35|25410.34
15:23:36|25410.34
15:23:37|25410.34
15:23:38|25410.34
15:23:40|25412.92
15:23:41|25412.92
15:23:41|25412.92
15:23:42|25409.03
15:23:44|25409.03
15:23:45|25409.03
15:23:46|25409.03
15:23:46|25377.54
15:23:48|25377.54
15:23:49|25377.54
15:23:50|25377.54
15:23:51|25377.54
15:23:52|25377.54
15:23:53|25368.26
15:23:54|25373.92
15:23:56|25373.92
15:23:57|25373.92
15:23:57|25373.92
15:23:59|25373.92
15:24:00|25373.92
15:24:02|25367.7
15:24:03|25367.7
15:24:04|25367.7
15:24:05|25345.
15:24:06|25345.
15:24:07|25345.
15:24:08|25339.05
15:24:09|25352.97
15:24:10|25352.97
15:24:11|25352.97
15:24:12|25349.94
15:24:13|25349.94
15:24:14|25349.94
15:24:15|25349.94
15:24:16|25349.94
15:24:17|25349.94
15:24:18|25349.94
15:24:19|25349.94
15:24:20|25349.94
15:24:21|25349.94
15:24:22|25349.94
15:24:23|25349.94
15:24:24|25349.94
15:24:25|25349.94
15:24:26|25349.94
15:24:28|25349.94
15:24:29|25349.94
15:24:30|25349.94
15:24:30|25349.94
15:24:32|25322.89
15:24:33|25322.89
15:24:34|25322.89
15:24:35|25322.89
15:24:37|25322.89
15:24:38|25322.89
15:24:40|25322.89
15:24:40|25322.89
15:24:41|25338.66
15:24:43|25338.66
15:24:44|25338.66
15:24:45|25338.66
15:24:46|25338.66
15:24:47|25338.66
15:24:48|25338.66
15:24:49|25338.66
15:24:50|25338.66
15:24:51|25338.66
15:24:52|25350.66
15:24:53|25350.66
15:24:54|25350.66
15:24:55|25350.66
15:24:56|25350.66
15:24:57|25350.66
15:24:58|25350.66
15:24:59|25350.66
15:25:00|25350.66
15:25:01|25350.66
15:25:01|25350.66
15:25:03|25350.66
15:25:04|25350.66
15:25:05|25350.66
15:25:06|25350.66
15:25:07|25350.66
15:25:08|25350.66
15:25:09|25350.66
15:25:10|25318.3
15:25:10|25295.75
15:25:12|25289.99
15:25:13|25289.99
15:25:13|25289.99
15:25:14|25289.99
15:25:15|25289.99
15:25:17|25263.93
15:25:18|25266.35
15:25:19|25262.62
15:25:19|25255.07
15:25:20|25255.07
15:25:21|25264.74
15:25:23|25264.74
15:25:24|25264.74
15:25:25|25264.74
15:25:25|25264.74
15:25:27|25264.74
15:25:28|25264.74
15:25:29|25264.74
15:25:30|25276.69
15:25:31|25276.69
15:25:32|25276.69
15:25:33|25276.69
15:25:34|25283.02
15:25:36|25283.02
15:25:37|25283.02
15:25:38|25283.02
15:25:40|25283.02
15:25:41|25283.02
15:25:43|25274.69
15:25:43|25274.69
15:25:44|25274.69
15:25:45|25274.69
15:25:46|25274.69
15:25:47|25274.69
15:25:48|25274.69
15:25:49|25268.5
15:25:51|25268.5
15:25:53|25268.5
15:25:53|25268.5
15:25:54|25268.5
15:25:55|25268.5
15:25:56|25268.5
15:25:57|25268.5
15:25:58|25268.5
15:25:59|25268.5
15:26:00|25268.5
15:26:01|25268.5
15:26:03|25296.96
15:26:04|25296.96
15:26:05|25296.96
15:26:06|25296.96
15:26:07|25296.96
15:26:08|25296.96
15:26:08|25288.54
15:26:10|25288.54
15:26:11|25288.54
15:26:12|25288.54
15:26:12|25294.53
15:26:14|25294.53
15:26:14|25294.53
15:26:16|25312.88
15:26:17|25327.75
15:26:17|25310.75
15:26:19|25310.75
15:26:20|25310.75
15:26:21|25310.75
15:26:22|25310.75
15:26:23|25310.75
15:26:23|25310.75
15:26:25|25320.19
15:26:26|25320.19
15:26:27|25320.19
15:26:28|25320.19
15:26:29|25320.19
15:26:30|25355.4
15:26:31|25355.4
15:26:32|25359.45
15:26:33|25349.84
15:26:34|25354.45
15:26:34|25352.36
15:26:37|25352.36
15:26:37|25352.36
15:26:39|25352.36
15:26:40|25352.36
15:26:42|25352.36
15:26:43|25352.36
15:26:45|25352.36
15:26:45|25352.36
15:26:46|25352.36
15:26:47|25352.36
15:26:48|25352.36
15:26:49|25352.36
15:26:50|25352.36
15:26:51|25352.36
15:26:52|25352.36
15:26:53|25352.36
15:26:54|25352.36
15:26:55|25352.36
15:26:56|25287.07
15:26:57|25287.07
15:26:58|25287.07
15:26:59|25287.07
15:27:00|25287.07
15:27:01|25287.07
15:27:02|25287.07
15:27:03|25287.07
15:27:05|25294.94
15:27:06|25294.94
15:27:07|25285.26
15:27:08|25285.26
15:27:09|25285.26
15:27:10|25285.26
15:27:11|25285.26
15:27:11|25285.26
15:27:12|25285.26
15:27:14|25285.26
15:27:15|25285.26
15:27:16|25285.26
15:27:17|25285.26
15:27:18|25285.26
15:27:18|25285.26
15:27:20|25285.26
15:27:21|25285.26
15:27:22|25285.26
15:27:22|25285.26
15:27:24|25259.39
15:27:25|25259.39
15:27:26|25259.39
15:27:27|25243.35
15:27:27|25243.35
15:27:29|25242.88
15:27:29|25249.19
15:27:32|25258.65
15:27:33|25258.65
15:27:34|25217.66
15:27:34|25217.66
15:27:35|25217.66
15:27:37|25217.66
15:27:39|25217.66
15:27:40|25217.66
15:27:42|25217.66
15:27:42|25217.66
15:27:43|25217.66
15:27:45|25277.86
15:27:46|25277.86
15:27:47|25277.86
15:27:48|25277.86
15:27:49|25253.11
15:27:50|25253.16
15:27:51|25253.16
15:27:52|25253.16
15:27:53|25253.16
15:27:54|25253.16
15:27:55|25253.16
15:27:56|25253.16
15:27:57|25253.16
15:27:59|25244.28
15:28:00|25244.28
15:28:00|25244.28
15:28:02|25244.28
15:28:03|25244.28
15:28:03|25244.28
15:28:04|25244.28
15:28:06|25244.28
15:28:06|25244.28
15:28:08|25244.28
15:28:09|25266.45
15:28:10|25266.45
15:28:11|25266.45
15:28:12|25266.45
15:28:13|25266.45
15:28:14|25266.45
15:28:15|25266.45
15:28:16|25243.7
15:28:17|25243.78
15:28:18|25243.78
15:28:19|25277.74
15:28:20|25277.74
15:28:21|25277.74
15:28:22|25298.62
15:28:23|25298.62
15:28:24|25298.62
15:28:25|25298.62
15:28:26|25298.62
15:28:27|25299.13
15:28:28|25290.94
15:28:29|25290.94
15:28:30|25290.94
15:28:31|25290.94
15:28:32|25293.59
15:28:33|25293.59
15:28:34|25293.59
15:28:35|25293.59
15:28:36|25293.59
15:28:37|25293.59
15:28:39|25293.59
15:28:40|25293.59
15:28:41|25298.17
15:28:43|25298.17
15:28:44|25298.17
15:28:45|25297.52
15:28:47|25297.52
15:28:48|25297.52
15:28:49|25297.52
15:28:50|25297.52
15:28:51|25297.52
15:28:52|25297.52
15:28:53|25297.52
15:28:54|25297.52
15:28:55|25297.52
15:28:56|25299.78
15:28:57|25299.11
15:28:58|25299.11
15:28:59|25299.11
15:29:00|25299.11
15:29:01|25299.11
15:29:02|25299.11
15:29:03|25299.11
15:29:04|25299.11
15:29:06|25299.11
15:29:07|25317.97
15:29:07|25322.49
15:29:09|25322.49
15:29:10|25322.49
15:29:11|25322.49
15:29:11|25322.49
15:29:13|25336.01
15:29:14|25336.01
15:29:14|25336.01
15:29:16|25336.01
15:29:17|25336.01
15:29:17|25336.01
15:29:19|25336.01
15:29:20|25336.01
15:29:20|25336.01
15:29:22|25336.01
15:29:23|25336.01
15:29:25|25336.01
15:29:25|25364.71
15:29:27|25364.71
15:29:28|25364.71
15:29:29|25364.71
15:29:29|25364.71
15:29:31|25364.71
15:29:32|25364.71
15:29:32|25364.71
15:29:34|25364.71
15:29:34|25364.71
15:29:35|25364.71
15:29:37|25364.71
15:29:38|25364.71
15:29:38|25364.71
15:29:40|25365.85
15:29:41|25365.85
15:29:42|25347.9
15:29:44|25347.9
15:29:45|25359.32
15:29:47|25359.32
15:29:48|25359.32
15:29:49|25359.32
15:29:50|25359.32
15:29:51|25373.47
15:29:52|25373.47
15:29:53|25373.47
15:29:54|25373.47
15:29:55|25373.47
15:29:56|25373.47
15:29:57|25373.47
15:29:58|25373.47
15:30:00|25373.47
15:30:00|25373.47
15:30:01|25378.43
15:30:02|25389.01
15:30:03|25390.27
15:30:04|25390.27
15:30:06|25380.17
15:30:07|25379.59
15:30:08|25364.76
15:30:08|25377.01
15:30:09|25377.01
15:30:10|25376.43
15:30:12|25376.26
15:30:12|25370.66
15:30:13|25340.03
15:30:14|25349.88
15:30:16|25355.23
15:30:16|25355.23
15:30:17|25349.88
15:30:19|25354.38
15:30:19|25362.36
15:30:20|25362.36
15:30:21|25344.31
15:30:23|25344.31
15:30:23|25344.31
15:30:24|25344.31
15:30:25|25344.31
15:30:27|25344.31
15:30:27|25344.31
15:30:28|25339.09
15:30:30|25319.1
15:30:31|25313.1
15:30:31|25313.1
15:30:32|25313.1
15:30:34|25313.1
15:30:34|25313.1
15:30:35|25313.1
15:30:37|25313.1
15:30:37|25313.1
15:30:39|25344.96
15:30:40|25340.54
15:30:42|25340.54
15:30:43|25340.54
15:30:43|25340.54
15:30:45|25340.54
15:30:46|25359.07
15:30:47|25350.71
15:30:48|25350.71
15:30:50|25350.71
15:30:51|25350.71
15:30:51|25350.71
15:30:52|25357.77
15:30:54|25357.77
15:30:55|25357.77
15:30:55|25357.77
15:30:57|25365.58
15:30:58|25365.58
15:30:59|25377.45
15:31:00|25370.8
15:31:01|25370.8
15:31:01|25370.8
15:31:02|25370.8
15:31:03|25370.8
15:31:04|25370.8
15:31:05|25370.8
15:31:06|25370.8
15:31:07|25370.8
15:31:09|25370.8
15:31:09|25349.49
15:31:10|25349.49
15:31:12|25349.49
15:31:12|25349.49
15:31:14|25348.64
15:31:15|25348.64
15:31:16|25348.64
15:31:16|25348.64
15:31:18|25348.64
15:31:19|25348.64
15:31:19|25348.64
15:31:21|25348.64
15:31:22|25348.64
15:31:22|25348.64
15:31:23|25348.64
15:31:25|25348.25
15:31:26|25348.25
15:31:27|25348.25
15:31:28|25348.25
15:31:28|25348.25
15:31:30|25348.25
15:31:31|25348.25
15:31:32|25348.25
15:31:32|25348.25
15:31:34|25331.4
15:31:35|25331.4
15:31:36|25331.4
15:31:37|25331.4
15:31:38|25333.3
15:31:39|25333.3
15:31:40|25333.3
15:31:41|25326.75
15:31:43|25326.75
15:31:44|25322.56
15:31:46|25322.56
15:31:46|25322.56
15:31:48|25322.56
15:31:49|25322.56
15:31:50|25322.56
15:31:52|25322.56
15:31:52|25322.56
15:31:53|25322.56
15:31:54|25322.56
15:31:55|25322.56
15:31:56|25322.56
15:31:57|25322.56
15:31:58|25322.56
15:31:59|25322.56
15:32:00|25322.56
15:32:01|25322.56
15:32:02|25322.56
15:32:03|25304.68
15:32:04|25304.68
15:32:05|25304.68
15:32:06|25304.68
15:32:07|25300.63
15:32:08|25300.63
15:32:10|25284.1
15:32:11|25284.1
15:32:13|25284.1
15:32:13|25284.1
15:32:14|25284.1
15:32:15|25265.48
15:32:16|25265.48
15:32:17|25237.56
15:32:18|25237.56
15:32:19|25237.56
15:32:20|25237.56
15:32:21|25237.56
15:32:22|25237.56
15:32:23|25237.56
15:32:24|25237.56
15:32:25|25237.56
15:32:26|25237.56
15:32:27|25237.56
15:32:28|25237.56
15:32:29|25251.42
15:32:30|25250.05
15:32:31|25250.05
15:32:32|25250.05
15:32:33|25250.05
15:32:34|25250.05
15:32:35|25250.05
15:32:36|25250.05
15:32:37|25250.05
15:32:38|25250.05
15:32:39|25250.05
15:32:40|25250.05
15:32:42|25250.05
15:32:44|25250.05
15:32:45|25256.46
15:32:46|25256.46
15:32:46|25256.46
15:32:48|25256.46
15:32:50|25256.46
15:32:50|25256.46
15:32:51|25256.46
15:32:53|25256.46
15:32:54|25256.46
15:32:55|25256.46
15:32:56|25256.46
15:32:57|25262.29
15:32:58|25262.29
15:32:58|25262.29
15:33:00|25262.29
15:33:02|25262.29
15:33:02|25262.29
15:33:03|25262.29
15:33:04|25262.29
15:33:05|25262.29
15:33:06|25262.29
15:33:08|25262.29
15:33:09|25262.29
15:33:10|25262.29
15:33:11|25299.85
15:33:11|25284.7
15:33:13|25284.7
15:33:14|25284.7
15:33:15|25284.7
15:33:16|25284.7
15:33:17|25284.7
15:33:18|25300.85
15:33:19|25300.85
15:33:20|25300.85
15:33:21|25300.85
15:33:22|25300.85
15:33:23|25300.85
15:33:24|25300.85
15:33:25|25300.85
15:33:26|25300.85
15:33:27|25300.85
15:33:28|25300.85
15:33:29|25300.85
15:33:30|25300.85
15:33:30|25300.85
15:33:31|25300.85
15:33:33|25300.85
15:33:33|25325.54
15:33:35|25334.81
15:33:35|25337.48
15:33:37|25337.48
15:33:38|25341.34
15:33:39|25341.34
15:33:40|25345.35
15:33:41|25345.35
15:33:42|25345.35
15:33:44|25340.23
15:33:45|25340.23
15:33:47|25328.9
15:33:47|25328.9
15:33:48|25328.9
15:33:49|25328.9
15:33:50|25328.9
15:33:52|25328.9
15:33:53|25328.9
15:33:54|25328.9
15:33:55|25328.9
15:33:56|25328.9
15:33:57|25328.9
15:33:59|25328.9
15:33:59|25328.9
15:34:00|25328.9
15:34:02|25337.52
15:34:03|25335.23
15:34:04|25335.23
15:34:05|25335.23
15:34:05|25335.23
15:34:07|25335.23
15:34:08|25335.23
15:34:09|25335.23
15:34:10|25335.23
15:34:11|25335.23
15:34:12|25335.23
15:34:13|25335.23
15:34:14|25335.23
15:34:15|25335.23
15:34:16|25335.23
15:34:17|25335.23
15:34:18|25335.23
15:34:18|25335.23
15:34:20|25335.23
15:34:20|25335.23
15:34:22|25335.23
15:34:22|25335.23
15:34:24|25335.23
15:34:25|25335.23
15:34:26|25335.23
15:34:26|25335.23
15:34:28|25335.23
15:34:29|25335.23
15:34:30|25335.23
15:34:31|25335.23
15:34:32|25334.87
15:34:33|25334.87
15:34:34|25334.87
15:34:35|25334.87
15:34:36|25334.81
15:34:36|25334.81
15:34:39|25334.81
15:34:39|25334.81
15:34:40|25334.81
15:34:41|25334.81
15:34:43|25334.81
15:34:45|25334.81
15:34:46|25334.81
15:34:48|25334.81
15:34:48|25334.81
15:34:50|25334.81
15:34:51|25334.81
15:34:53|25319.88
15:34:53|25319.88
15:34:54|25319.88
15:34:55|25319.88
15:34:56|25319.88
15:34:58|25319.88
15:34:59|25319.88
15:35:00|25319.88
15:35:01|25319.88
15:35:02|25319.88
15:35:03|25319.88
15:35:04|25319.88
15:35:05|25319.88
15:35:06|25319.88
15:35:07|25319.88
15:35:09|25319.88
15:35:09|25319.88
15:35:11|25319.88
15:35:12|25319.88
15:35:13|25319.88
15:35:14|25336.85
15:35:15|25336.85
15:35:16|25336.85
15:35:17|25336.85
15:35:18|25336.85
15:35:19|25336.85
15:35:20|25336.85
15:35:20|25336.85
15:35:22|25336.85
15:35:23|25336.85
15:35:24|25363.23
15:35:25|25363.23
15:35:26|25363.23
15:35:27|25363.23
15:35:28|25363.23
15:35:29|25363.23
15:35:30|25363.23
15:35:31|25363.23
15:35:32|25363.23
15:35:33|25363.23
15:35:34|25363.23
15:35:35|25363.23
15:35:36|25363.23
15:35:37|25363.23
15:35:38|25363.23
15:35:39|25363.23
15:35:40|25363.23
15:35:41|25363.23
15:35:42|25363.23
15:35:43|25363.23
15:35:45|25363.23
15:35:46|25363.23
15:35:47|25363.23
15:35:48|25363.23
15:35:50|25363.23
15:35:51|25363.23
15:35:52|25363.23
15:35:52|25363.23
15:35:53|25363.23
15:35:55|25363.23
15:35:55|25363.23
15:35:57|25363.23
15:35:58|25363.23
15:35:59|25363.23
15:36:00|25363.23
15:36:01|25363.23
15:36:02|25363.23
15:36:03|25363.23
15:36:04|25363.23
15:36:05|25363.23
15:36:06|25277.67
15:36:07|25277.67
15:36:08|25277.67
15:36:09|25277.67
15:36:10|25277.67
15:36:11|25277.67
15:36:12|25277.67
15:36:13|25240.55
15:36:14|25230.03
15:36:15|25230.03
15:36:16|25241.86
15:36:17|25241.86
15:36:18|25241.86
15:36:19|25241.86
15:36:20|25241.86
15:36:21|25234.7
15:36:22|25234.7
15:36:23|25234.7
15:36:24|25234.7
15:36:25|25234.7
15:36:26|25234.7
15:36:27|25220.61
15:36:28|25220.61
15:36:29|25210.49
15:36:30|25204.31
15:36:31|25204.31
15:36:32|25204.31
15:36:33|25196.17
15:36:34|25196.17
15:36:35|25189.49
15:36:36|25189.49
15:36:37|25165.95
15:36:38|25157.23
15:36:39|25157.23
15:36:40|25157.23
15:36:41|25182.18
15:36:42|25182.18
15:36:43|25182.18
15:36:44|25196.41
15:36:46|25196.41
15:36:47|25196.41
15:36:48|25196.41
15:36:49|25196.41
15:36:50|25249.95
15:36:51|25249.95
15:36:52|25249.95
15:36:54|25227.63
15:36:54|25227.63
15:36:55|25227.63
15:36:56|25225.82
15:36:58|25234.52
15:36:59|25243.64
15:37:00|25243.64
15:37:01|25285.33
15:37:02|25285.33
15:37:03|25309.57
15:37:04|25309.57
15:37:05|25338.45
15:37:06|25348.18
15:37:07|25342.91
15:37:08|25361.89
15:37:09|25361.89
15:37:10|25361.89
15:37:11|25361.89
15:37:12|25369.28
15:37:13|25371.72
15:37:14|25386.96
15:37:15|25424.81
15:37:16|25415.55
15:37:17|25415.55
15:37:18|25415.55
15:37:19|25448.05
15:37:20|25448.05
15:37:21|25449.35
15:37:22|25455.69
15:37:23|25455.69
15:37:24|25452.62
15:37:25|25430.56
15:37:26|25447.57
15:37:27|25447.57
15:37:28|25443.96
15:37:29|25435.73
15:37:30|25452.53
15:37:31|25443.33
15:37:32|25443.33
15:37:33|25443.33
15:37:34|25443.33
15:37:35|25443.72
15:37:36|25433.48
15:37:37|25421.23
15:37:38|25421.23
15:37:39|25426.06
15:37:40|25427.35
15:37:41|25427.36
15:37:42|25431.07
15:37:43|25445.97
15:37:44|25446.35
15:37:46|25446.35
15:37:47|25446.35
15:37:48|25446.35
15:37:50|25455.78
15:37:51|25447.72
15:37:52|25443.73
15:37:53|25443.73
15:37:54|25443.73
15:37:55|25443.73
15:37:56|25412.16
15:37:57|25412.16
15:37:58|25460.24
15:37:59|25460.24
15:38:00|25460.24
15:38:01|25456.79
15:38:02|25449.83
15:38:03|25444.49
15:38:04|25444.49
15:38:05|25444.49
15:38:06|25439.71
15:38:07|25439.71
15:38:08|25430.75
15:38:09|25430.75
15:38:10|25430.75
15:38:11|25430.75
15:38:12|25452.94
15:38:14|25459.98
15:38:15|25459.98
15:38:16|25447.65
15:38:16|25447.65
15:38:18|25447.65
15:38:19|25447.65
15:38:19|25447.65
15:38:21|25494.82
15:38:22|25494.82
15:38:22|25494.82
15:38:24|25494.82
15:38:25|25494.82
15:38:26|25494.82
15:38:27|25484.24
15:38:27|25492.37
15:38:28|25468.21
15:38:30|25468.21
15:38:30|25468.21
15:38:32|25468.21
15:38:32|25468.21
15:38:33|25468.21
15:38:35|25468.21
15:38:35|25468.21
15:38:37|25509.52
15:38:37|25509.52
15:38:38|25509.52
15:38:39|25522.6
15:38:41|25522.6
15:38:42|25522.6
15:38:42|25522.6
15:38:43|25492.39
15:38:45|25484.17
15:38:46|25484.17
15:38:48|25484.17
15:38:49|25484.17
15:38:49|25488.59
15:38:51|25488.59
15:38:52|25488.59
15:38:53|25488.59
15:38:54|25488.59
15:38:55|25444.59
15:38:56|25444.59
15:38:57|25444.59
15:38:58|25444.59
15:38:59|25444.59
15:39:00|25463.4
15:39:01|25463.4
15:39:03|25463.4
15:39:04|25463.4
15:39:05|25463.4
15:39:06|25463.4
15:39:07|25463.4
15:39:08|25463.4
15:39:09|25463.4
15:39:10|25439.41
15:39:12|25439.41
15:39:12|25439.41
15:39:13|25439.41
15:39:15|25439.41
15:39:16|25442.13
15:39:17|25442.13
15:39:18|25442.13
15:39:19|25416.67
15:39:20|25416.67
15:39:21|25416.67
15:39:22|25416.67
15:39:24|25416.67
15:39:25|25416.67
15:39:26|25424.35
15:39:26|25424.34
15:39:27|25424.34
15:39:29|25424.34
15:39:30|25424.34
15:39:31|25424.34
15:39:32|25424.34
15:39:33|25424.34
15:39:33|25424.34
15:39:35|25424.34
15:39:36|25424.34
15:39:36|25377.99
15:39:38|25384.61
15:39:39|25384.61
15:39:40|25384.61
15:39:41|25384.61
15:39:42|25384.61
15:39:43|25384.9
15:39:43|25384.9
15:39:45|25391.94
15:39:45|25391.94
15:39:47|25391.94
15:39:48|25391.94
15:39:50|25409.06
15:39:52|25396.84
15:39:53|25396.84
15:39:53|25396.84
15:39:56|25396.84
15:39:56|25396.84
15:39:57|25396.84
15:39:58|25396.84
15:40:00|25396.84
15:40:01|25396.84
15:40:02|25396.84
15:40:03|25396.84
15:40:04|25396.84
15:40:05|25396.84
15:40:06|25396.84
15:40:07|25396.84
15:40:08|25402.21
15:40:09|25402.21
15:40:10|25402.21
15:40:11|25402.21
15:40:11|25402.21
15:40:12|25402.21
15:40:14|25411.37
15:40:15|25411.37
15:40:16|25404.64
15:40:17|25404.64
15:40:19|25404.64
15:40:19|25404.64
15:40:20|25404.64
15:40:21|25404.64
15:40:22|25404.64
15:40:23|25404.64
15:40:24|25404.64
15:40:25|25404.64
15:40:26|25404.64
15:40:27|25410.73
15:40:28|25410.73
15:40:29|25410.73
15:40:30|25410.73
15:40:31|25410.73
15:40:32|25410.73
15:40:33|25410.73
15:40:34|25410.73
15:40:35|25410.73
15:40:36|25410.73
15:40:37|25410.73
15:40:38|25410.73
15:40:39|25410.73
15:40:40|25439.05
15:40:42|25434.66
15:40:44|25434.66
15:40:44|25434.66
15:40:45|25432.68
15:40:46|25432.68
15:40:48|25432.68
15:40:50|25432.68
15:40:51|25432.68
15:40:53|25432.68
15:40:53|25432.68
15:40:55|25420.03
15:40:55|25420.03
15:40:57|25420.03
15:40:59|25422.46
15:40:59|25422.46
15:41:00|25422.46
15:41:01|25422.46
15:41:02|25422.46
15:41:03|25422.46
15:41:04|25422.46
15:41:05|25422.46
15:41:06|25422.46
15:41:07|25422.46
15:41:08|25422.46
15:41:10|25416.95
15:41:10|25416.95
15:41:11|25416.95
15:41:12|25416.95
15:41:13|25385.19
15:41:15|25385.19
15:41:15|25385.19
15:41:16|25385.19
15:41:17|25385.19
15:41:19|25385.19
15:41:20|25385.19
15:41:20|25385.19
15:41:22|25385.19
15:41:23|25385.19
15:41:24|25385.19
15:41:25|25403.66
15:41:26|25403.66
15:41:27|25403.66
15:41:28|25403.66
15:41:29|25403.66
15:41:30|25403.66
15:41:31|25403.66
15:41:32|25403.66
15:41:33|25403.66
15:41:34|25403.66
15:41:35|25403.66
15:41:36|25418.69
15:41:37|25418.69
15:41:38|25418.69
15:41:39|25444.39
15:41:40|25444.39
15:41:41|25444.39
15:41:42|25444.39
15:41:43|25444.39
15:41:44|25444.39
15:41:45|25444.39
15:41:46|25444.39
15:41:47|25444.39
15:41:48|25444.39
15:41:50|25444.39
15:41:51|25444.39
15:41:53|25444.39
15:41:54|25451.42
15:41:55|25451.42
15:41:56|25451.42
15:41:57|25451.42
15:41:59|25451.42
15:42:00|25451.42
15:42:01|25451.42
15:42:02|25451.42
15:42:02|25451.42
15:42:04|25451.42
15:42:06|25451.42
15:42:07|25451.42
15:42:08|25451.42
15:42:08|25451.42
15:42:09|25451.42
15:42:10|25451.42
15:42:11|25451.42
15:42:13|25451.42
15:42:14|25418.41
15:42:14|25404.74
15:42:16|25396.46
15:42:16|25394.24
15:42:17|25394.24
15:42:19|25394.24
15:42:20|25394.24
15:42:20|25394.24
15:42:22|25385.13
15:42:23|25385.13
15:42:24|25385.13
15:42:25|25385.13
15:42:26|25385.13
15:42:27|25385.13
15:42:28|25385.13
15:42:29|25385.13
15:42:30|25385.13
15:42:31|25385.13
15:42:32|25385.13
15:42:33|25385.13
15:42:34|25385.13
15:42:35|25385.13
15:42:36|25385.13
15:42:37|25385.13
15:42:38|25385.13
15:42:39|25385.13
15:42:40|25385.13
15:42:41|25385.13
15:42:42|25375.65
15:42:43|25372.95
15:42:44|25372.95
15:42:45|25372.95
15:42:46|25372.95
15:42:47|25372.95
15:42:48|25372.95
15:42:50|25372.95
15:42:51|25356.89
15:42:52|25356.89
15:42:54|25351.7
15:42:55|25351.7
15:42:56|25351.7
15:42:57|25351.7
15:42:59|25351.7
15:43:00|25351.7
15:43:02|25351.7
15:43:03|25351.7
15:43:04|25351.7
15:43:05|25351.7
15:43:06|25351.7
15:43:07|25351.7
15:43:08|25351.7
15:43:09|25351.7
15:43:10|25351.7
15:43:11|25351.08
15:43:12|25351.08
15:43:13|25351.08
15:43:14|25351.08
15:43:15|25351.08
15:43:16|25351.08
15:43:17|25351.08
15:43:18|25351.08
15:43:19|25351.08
15:43:20|25351.08
15:43:21|25351.08
15:43:22|25351.08
15:43:23|25344.78
15:43:24|25344.78
15:43:25|25334.77
15:43:26|25324.46
15:43:27|25324.46
15:43:28|25324.46
15:43:29|25324.46
15:43:30|25343.49
15:43:31|25314.97
15:43:32|25314.97
15:43:33|25314.97
15:43:34|25314.97
15:43:35|25314.97
15:43:36|25314.97
15:43:37|25314.97
15:43:38|25314.97
15:43:39|25314.97
15:43:40|25314.97
15:43:41|25314.97
15:43:42|25314.97
15:43:43|25314.97
15:43:44|25314.97
15:43:45|25314.97
15:43:46|25314.97
15:43:47|25343.22
15:43:48|25343.22
15:43:49|25343.22
15:43:51|25343.22
15:43:52|25343.22
15:43:53|25343.22
15:43:55|25343.22
15:43:56|25343.22
15:43:58|25343.22
15:43:59|25343.22
15:44:00|25343.22
15:44:02|25343.22
15:44:03|25362.56
15:44:04|25362.56
15:44:05|25359.51
15:44:06|25359.51
15:44:07|25359.51
15:44:08|25371.02
15:44:09|25371.02
15:44:10|25371.02
15:44:11|25373.34
15:44:12|25373.34
15:44:13|25373.34
15:44:14|25373.34
15:44:15|25373.34
15:44:16|25373.34
15:44:17|25373.34
15:44:18|25373.34
15:44:19|25373.34
15:44:20|25373.34
15:44:21|25373.34
15:44:22|25373.34
15:44:22|25373.34
15:44:24|25373.34
15:44:25|25373.34
15:44:26|25373.34
15:44:27|25373.34
15:44:28|25373.34
15:44:29|25358.61
15:44:29|25358.61
15:44:31|25358.61
15:44:31|25358.61
15:44:33|25358.61
15:44:34|25358.61
15:44:35|25358.61
15:44:35|25358.61
15:44:36|25358.61
15:44:37|25358.61
15:44:39|25358.61
15:44:39|25358.61
15:44:41|25358.61
15:44:42|25358.61
15:44:43|25358.61
15:44:44|25358.61
15:44:45|25358.61
15:44:46|25358.61
15:44:46|25358.61
15:44:47|25358.61
15:44:49|25358.61
15:44:51|25358.61
15:44:51|25358.61
15:44:53|25358.61
15:44:55|25358.61
15:44:56|25358.61
15:44:57|25358.61
15:44:58|25358.61
15:44:59|25358.61
15:45:00|25358.61
15:45:01|25358.61
15:45:03|25358.61
15:45:03|25336.26
15:45:04|25336.26
15:45:05|25336.26
15:45:06|25329.7
15:45:08|25329.7
15:45:08|25329.7
15:45:10|25329.7
15:45:11|25329.7
15:45:12|25329.7
15:45:13|25323.18
15:45:14|25323.18
15:45:15|25323.18
15:45:16|25323.18
15:45:17|25323.18
15:45:18|25315.01
15:45:19|25315.01
15:45:20|25315.01
15:45:22|25315.01
15:45:22|25315.01
15:45:23|25315.01
15:45:24|25315.01
15:45:25|25315.01
15:45:26|25315.01
15:45:27|25315.01
15:45:28|25315.01
15:45:29|25315.01
15:45:30|25315.01
15:45:31|25315.01
15:45:32|25315.01
15:45:33|25315.01
15:45:34|25315.01
15:45:35|25315.01
15:45:36|25315.01
15:45:37|25315.01
15:45:38|25315.01
15:45:39|25315.01
15:45:40|25315.01
15:45:41|25315.01
15:45:42|25315.01
15:45:43|25315.01
15:45:45|25298.23
15:45:46|25298.23
15:45:47|25298.23
15:45:48|25298.23
15:45:49|25298.23
15:45:51|25298.23
15:45:51|25298.23
15:45:52|25298.23
15:45:54|25298.23
15:45:56|25298.23
15:45:56|25298.23
15:45:58|25298.23
15:46:00|25298.23
15:46:00|25298.23
15:46:02|25298.23
15:46:03|25298.23
15:46:05|25279.52
15:46:05|25279.52
15:46:07|25279.52
15:46:07|25289.05
15:46:09|25285.24
15:46:10|25282.61
15:46:10|25282.61
15:46:11|25282.61
15:46:12|25289.09
15:46:13|25289.09
15:46:14|25289.09
15:46:16|25289.09
15:46:16|25289.09
15:46:18|25273.49
15:46:18|25255.95
15:46:19|25255.95
15:46:21|25255.95
15:46:22|25255.95
15:46:22|25258.21
15:46:24|25250.02
15:46:24|25231.12
15:46:25|25231.12
15:46:27|25231.64
15:46:27|25231.64
15:46:29|25231.65
15:46:30|25231.64
15:46:31|25239.09
15:46:31|25239.09
15:46:32|25239.09
15:46:33|25239.09
15:46:35|25216.13
15:46:35|25216.13
15:46:37|25216.13
15:46:37|25216.13
15:46:39|25216.13
15:46:40|25216.13
15:46:41|25216.13
15:46:42|25195.46
15:46:43|25193.48
15:46:44|25196.21
15:46:45|25196.21
15:46:46|25196.21
15:46:47|25196.21
15:46:48|25196.21
15:46:49|25196.21
15:46:50|25196.21
15:46:51|25196.21
15:46:53|25194.73
15:46:54|25194.73
15:46:55|25194.73
15:46:56|25194.73
15:46:57|25194.73
15:46:59|25194.73
15:47:00|25194.73
15:47:01|25194.73
15:47:02|25194.73
15:47:03|25194.73
15:47:04|25194.73
15:47:05|25194.73
15:47:06|25194.73
15:47:08|25214.56
15:47:08|25214.56
15:47:10|25214.56
15:47:11|25191.09
15:47:11|25191.09
15:47:12|25191.09
15:47:14|25191.09
15:47:14|25191.09
15:47:16|25191.09
15:47:16|25182.47
15:47:18|25173.02
15:47:19|25173.02
15:47:20|25173.02
15:47:21|25177.15
15:47:22|25173.71
15:47:23|25173.71
15:47:24|25173.71
15:47:25|25175.46
15:47:26|25175.46
15:47:27|25175.46
15:47:29|25175.46
15:47:29|25175.46
15:47:31|25175.46
15:47:31|25175.46
15:47:32|25171.97
15:47:33|25171.97
15:47:35|25171.97
15:47:36|25171.97
15:47:37|25171.97
15:47:38|25171.97
15:47:39|25171.97
15:47:40|25171.97
15:47:41|25171.97
15:47:42|25171.97
15:47:43|25171.97
15:47:44|25171.97
15:47:45|25171.97
15:47:46|25171.97
15:47:47|25171.97
15:47:48|25171.97
15:47:49|25171.97
15:47:50|25171.97
15:47:51|25171.97
15:47:53|25171.97
15:47:54|25171.97
15:47:56|25171.97
15:47:57|25171.97
15:47:58|25171.97
15:47:59|25171.97
15:48:00|25171.97
15:48:02|25171.97
15:48:03|25190.22
15:48:04|25190.22
15:48:05|25190.22
15:48:06|25190.22
15:48:07|25190.22
15:48:08|25190.22
15:48:09|25190.22
15:48:11|25190.22
15:48:12|25190.22
15:48:12|25190.22
15:48:13|25190.22
15:48:14|25202.99
15:48:15|25202.99
15:48:16|25202.99
15:48:18|25202.99
15:48:19|25202.99
15:48:20|25202.99
15:48:21|25202.99
15:48:22|25202.99
15:48:23|25202.99
15:48:24|25202.99
15:48:25|25202.99
15:48:26|25202.99
15:48:27|25202.99
15:48:28|25202.99
15:48:29|25202.99
15:48:30|25202.99
15:48:31|25202.99
15:48:32|25202.99
15:48:33|25202.99
15:48:34|25202.99
15:48:35|25202.99
15:48:36|25202.99
15:48:37|25200.58
15:48:38|25200.58
15:48:39|25200.58
15:48:40|25200.58
15:48:41|25200.58
15:48:42|25200.58
15:48:43|25200.58
15:48:44|25200.58
15:48:45|25200.58
15:48:46|25200.58
15:48:47|25184.81
15:48:48|25184.81
15:48:49|25184.81
15:48:50|25184.81
15:48:51|25184.81
15:48:53|25184.81
15:48:53|25184.81
15:48:55|25182.07
15:48:56|25182.07
15:48:57|25182.07
15:48:58|25182.07
15:49:00|25182.07
15:49:01|25182.07
15:49:02|25182.07
15:49:03|25182.07
15:49:04|25182.07
15:49:04|25182.07
15:49:06|25182.07
15:49:07|25206.06
15:49:08|25204.83
15:49:09|25204.83
15:49:10|25204.83
15:49:11|25204.83
15:49:12|25232.09
15:49:13|25232.09
15:49:14|25232.09
15:49:15|25232.09
15:49:16|25232.09
15:49:17|25232.09
15:49:18|25232.09
15:49:19|25196.85
15:49:20|25196.85
15:49:21|25196.85
15:49:22|25196.85
15:49:23|25208.23
15:49:24|25208.23
15:49:26|25208.23
15:49:26|25208.23
15:49:27|25208.23
15:49:28|25208.23
15:49:30|25208.23
15:49:30|25208.23
15:49:32|25208.23
15:49:32|25195.29
15:49:33|25195.29
15:49:35|25195.29
15:49:36|25195.29
15:49:36|25195.29
15:49:37|25195.29
15:49:39|25195.29
15:49:39|25195.29
15:49:41|25195.29
15:49:42|25184.68
15:49:43|25184.7
15:49:44|25184.7
15:49:45|25202.17
15:49:46|25202.17
15:49:47|25202.17
15:49:48|25202.17
15:49:49|25202.17
15:49:50|25202.17
15:49:51|25174.84
15:49:52|25173.01
15:49:54|25173.01
15:49:55|25173.01
15:49:57|25173.01
15:49:57|25173.01
15:49:59|25173.01
15:50:00|25173.01
15:50:01|25202.21
15:50:02|25207.32
15:50:03|25207.32
15:50:04|25207.32
15:50:06|25207.32
15:50:07|25207.32
15:50:08|25207.32
15:50:09|25207.32
15:50:10|25207.32
15:50:12|25207.32
15:50:13|25207.32
15:50:14|25207.32
15:50:15|25207.32
15:50:16|25207.32
15:50:16|25220.1
15:50:17|25213.04
15:50:19|25213.04
15:50:19|25213.04
15:50:20|25213.04
15:50:21|25213.04
15:50:22|25213.04
15:50:23|25213.04
15:50:25|25213.04
15:50:26|25204.84
15:50:26|25204.84
15:50:28|25204.84
15:50:29|25204.84
15:50:30|25204.84
15:50:31|25204.84
15:50:32|25204.84
15:50:33|25204.84
15:50:34|25204.84
15:50:35|25204.84
15:50:36|25204.84
15:50:37|25204.84
15:50:38|25204.84
15:50:39|25204.84
15:50:40|25204.84
15:50:41|25204.84
15:50:42|25193.42
15:50:43|25193.42
15:50:44|25193.42
15:50:45|25193.42
15:50:46|25179.88
15:50:47|25179.88
15:50:48|25175.25
15:50:49|25174.76
15:50:50|25174.76
15:50:51|25165.38
15:50:52|25169.59
15:50:53|25169.59
15:50:55|25169.59
15:50:56|25169.59
15:50:56|25169.59
15:50:57|25169.59
15:50:58|25169.59
15:51:00|25117.97
15:51:01|25117.97
15:51:02|25117.97
15:51:04|25117.97
15:51:05|25117.97
15:51:06|25117.97
15:51:07|25117.97
15:51:08|25117.97
15:51:09|25109.95
15:51:10|25133.53
15:51:11|25137.65
15:51:12|25137.65
15:51:13|25137.65
15:51:13|25137.65
15:51:14|25137.65
15:51:15|25161.14
15:51:17|25161.14
15:51:17|25161.14
15:51:18|25161.14
15:51:19|25161.14
15:51:20|25162.07
15:51:21|25162.07
15:51:23|25158.7
15:51:24|25158.7
15:51:24|25158.7
15:51:26|25158.7
15:51:26|25158.7
15:51:28|25158.7
15:51:28|25158.7
15:51:30|25158.7
15:51:31|25158.7
15:51:31|25158.7
15:51:33|25158.7
15:51:34|25165.93
15:51:34|25165.93
15:51:35|25165.93
15:51:36|25165.93
15:51:37|25165.93
15:51:39|25165.93
15:51:39|25165.93
15:51:40|25165.93
15:51:41|25174.27
15:51:42|25174.27
15:51:43|25174.27
15:51:44|25174.27
15:51:46|25174.27
15:51:46|25174.27
15:51:47|25174.27
15:51:49|25174.27
15:51:49|25174.27
15:51:50|25174.27
15:51:52|25174.27
15:51:52|25150.39
15:51:53|25150.39
15:51:55|25150.39
15:51:57|25150.39
15:51:58|25150.39
15:51:59|25150.39
15:52:00|25159.54
15:52:01|25159.54
15:52:02|25159.54
15:52:03|25159.54
15:52:04|25159.54
15:52:05|25157.68
15:52:06|25157.68
15:52:07|25157.68
15:52:08|25153.48
15:52:10|25153.48
15:52:10|25158.76
15:52:12|25158.76
15:52:13|25166.8
15:52:14|25166.8
15:52:15|25166.8
15:52:16|25166.8
15:52:17|25166.8
15:52:18|25166.8
15:52:19|25166.8
15:52:20|25166.8
15:52:21|25166.8
15:52:22|25166.8
15:52:23|25166.8
15:52:24|25166.8
15:52:25|25166.8
15:52:26|25166.8
15:52:27|25166.8
15:52:28|25166.8
15:52:29|25166.8
15:52:30|25166.8
15:52:31|25169.12
15:52:32|25169.12
15:52:33|25169.12
15:52:34|25169.12
15:52:35|25169.12
15:52:36|25169.12
15:52:37|25169.12
15:52:38|25158.22
15:52:39|25158.22
15:52:40|25158.22
15:52:41|25158.22
15:52:42|25158.22
15:52:43|25158.22
15:52:44|25158.22
15:52:45|25158.22
15:52:46|25158.22
15:52:47|25158.22
15:52:48|25158.22
15:52:49|25158.22
15:52:50|25158.22
15:52:51|25158.22
15:52:52|25158.22
15:52:53|25158.22
15:52:54|25124.99
15:52:55|25124.99
15:52:57|25115.44
15:52:58|25100.
15:52:59|25109.07
15:53:01|25109.07
15:53:02|25109.07
15:53:03|25109.07
15:53:04|25109.07
15:53:05|25123.94
15:53:06|25123.94
15:53:07|25123.94
15:53:07|25116.
15:53:09|25116.
15:53:10|25081.28
15:53:11|25081.28
15:53:12|25081.28
15:53:13|25081.28
15:53:14|25081.28
15:53:15|25103.59
15:53:17|25103.59
15:53:19|25103.59
15:53:19|25103.59
15:53:20|25103.59
15:53:21|25103.59
15:53:22|25103.59
15:53:23|25040.69
15:53:24|25040.69
15:53:25|25040.69
15:53:26|25040.69
15:53:27|25040.69
15:53:28|25040.69
15:53:29|25040.69
15:53:30|25069.48
15:53:31|25069.4
15:53:33|25069.4
15:53:33|25069.4
15:53:35|25069.4
15:53:36|25069.4
15:53:37|25069.4
15:53:38|25069.4
15:53:39|25069.4
15:53:40|25069.4
15:53:41|25046.6
15:53:41|25046.6
15:53:42|25065.19
15:53:43|25065.19
15:53:45|25065.19
15:53:45|25065.19
15:53:46|25065.19
15:53:48|25065.19
15:53:48|25065.19
15:53:50|25065.19
15:53:51|25065.19
15:53:52|25065.19
15:53:53|25065.19
15:53:54|25065.19
15:53:55|25065.19
15:53:55|25077.22
15:53:58|25077.22
15:53:58|25077.22
15:54:00|25077.22
15:54:01|25080.54
15:54:02|25080.54
15:54:03|25080.54
15:54:03|25080.54
15:54:05|25080.54
15:54:06|25080.54
15:54:07|25080.54
15:54:08|25012.96
15:54:09|25012.96
15:54:09|25012.96
15:54:11|25012.96
15:54:12|25012.96
15:54:13|25012.96
15:54:14|25012.96
15:54:15|25012.96
15:54:16|25012.96
15:54:17|25047.45
15:54:18|25047.45
15:54:19|25047.45
15:54:21|25047.45
15:54:21|25047.45
15:54:22|25047.45
15:54:23|25047.45
15:54:24|25047.45
15:54:25|25047.45
15:54:26|25047.45
15:54:27|25047.45
15:54:28|25047.45
15:54:29|25047.45
15:54:30|25047.45
15:54:31|25047.45
15:54:32|25047.45
15:54:33|25047.45
15:54:34|25047.45
15:54:35|25047.45
15:54:36|25047.45
15:54:37|25047.45
15:54:38|25047.45
15:54:39|25047.45
15:54:40|25016.93
15:54:41|25028.38
15:54:42|25028.38
15:54:43|25028.38
15:54:44|25028.38
15:54:45|25028.38
15:54:46|25005.33
15:54:47|25000.
15:54:48|25000.
15:54:49|25000.
15:54:50|25000.
15:54:51|25000.
15:54:52|25000.
15:54:53|25000.
15:54:54|25000.
15:54:56|25000.
15:54:56|25033.67
15:54:58|25033.67
15:55:00|25033.67
15:55:01|25033.67
15:55:02|25031.43
15:55:03|25031.43
15:55:04|25031.43
15:55:05|25031.43
15:55:06|25011.4
15:55:08|24975.44
15:55:09|24975.44
15:55:09|24975.44
15:55:11|24975.44
15:55:12|25004.39
15:55:13|24988.37
15:55:14|25023.66
15:55:15|25023.66
15:55:15|25023.66
15:55:17|25019.19
15:55:18|25019.19
15:55:19|25019.19
15:55:19|25019.19
15:55:21|25019.19
15:55:22|25044.28
15:55:22|25044.28
15:55:24|25037.52
15:55:25|25037.52
15:55:25|25037.52
15:55:26|25054.62
15:55:28|25054.62
15:55:28|25078.33
15:55:29|25078.33
15:55:31|25078.33
15:55:32|25095.77
15:55:32|25054.62
15:55:33|25054.62
15:55:34|25054.62
15:55:35|25054.62
15:55:36|25054.62
15:55:38|25054.9
15:55:38|25054.9
15:55:39|25054.9
15:55:40|25054.9
15:55:41|25054.9
15:55:43|25058.1
15:55:43|25058.1
15:55:44|25046.27
15:55:46|25046.27
15:55:46|25046.27
15:55:47|25046.27
15:55:49|25046.27
15:55:49|25046.27
15:55:50|25043.62
15:55:52|25043.62
15:55:53|25043.62
15:55:53|25043.62
15:55:55|25043.62
15:55:56|25043.62
15:55:56|25043.62
15:55:58|25043.62
15:55:58|25043.62
15:55:59|25043.62
15:56:00|25043.62
15:56:02|25038.74
15:56:03|25041.99
15:56:04|25041.99
15:56:05|25041.99
15:56:06|25041.99
15:56:08|25041.99
15:56:09|25041.99
15:56:10|25019.48
15:56:11|25013.49
15:56:12|25013.49
15:56:13|25013.49
15:56:14|25013.49
15:56:15|25005.2
15:56:16|25005.2
15:56:17|25005.2
15:56:18|25005.2
15:56:19|25005.2
15:56:20|25005.2
15:56:21|25005.2
15:56:22|25005.2
15:56:23|25005.2
15:56:24|24972.98
15:56:25|24972.98
15:56:26|24972.98
15:56:27|24982.04
15:56:28|24982.04
15:56:29|24982.04
15:56:30|24982.04
15:56:31|24982.04
15:56:32|24982.04
15:56:33|24982.04
15:56:34|24982.04
15:56:35|24982.04
15:56:36|24982.04
15:56:37|24968.55
15:56:38|24972.17
15:56:39|24972.17
15:56:40|24972.17
15:56:41|24972.17
15:56:42|24972.17
15:56:43|24972.17
15:56:44|24972.17
15:56:45|24972.17
15:56:46|24972.17
15:56:47|24972.17
15:56:48|24972.17
15:56:49|24972.17
15:56:50|24973.75
15:56:51|24973.75
15:56:52|24973.75
15:56:53|24973.75
15:56:54|24973.75
15:56:55|24973.75
15:56:57|24979.86
15:56:57|24979.86
15:56:59|24979.86
15:57:00|24979.86
15:57:01|24979.86
15:57:03|24979.86
15:57:04|24979.86
15:57:05|24979.86
15:57:05|24979.86
15:57:07|24983.34
15:57:08|24983.34
15:57:09|24983.34
15:57:10|24983.34
15:57:11|24983.34
15:57:13|25010.65
15:57:13|25010.65
15:57:15|25010.65
15:57:16|25046.35
15:57:17|25046.35
15:57:17|25046.35
15:57:18|25046.35
15:57:19|25039.41
15:57:21|25039.41
15:57:22|25039.41
15:57:23|25039.41
15:57:23|25039.99
15:57:24|25039.99
15:57:25|25039.99
15:57:26|25039.99
15:57:28|25039.99
15:57:29|25039.99
15:57:30|25039.99
15:57:31|25013.19
15:57:32|25013.19
15:57:33|25013.19
15:57:34|25013.19
15:57:35|25013.19
15:57:36|25013.19
15:57:37|25013.19
15:57:38|25013.19
15:57:39|25013.19
15:57:40|25013.19
15:57:41|25013.19
15:57:43|25013.19
15:57:43|25013.19
15:57:44|25024.27
15:57:46|25024.27
15:57:47|25024.27
15:57:48|25024.27
15:57:48|25024.27
15:57:49|25024.27
15:57:50|25024.27
15:57:51|25024.27
15:57:53|25024.27
15:57:53|25024.27
15:57:55|25009.67
15:57:55|25004.42
15:57:56|25004.42
15:57:57|25010.05
15:57:58|25010.05
15:58:00|25010.05
15:58:02|25010.05
15:58:03|25029.23
15:58:04|25029.23
15:58:05|25054.23
15:58:07|25054.23
15:58:08|25040.
15:58:10|25040.
15:58:11|25040.
15:58:12|25044.4
15:58:13|25044.4
15:58:13|25044.4
15:58:15|25044.4
15:58:15|25044.4
15:58:17|25044.4
15:58:18|25044.4
15:58:18|25053.59
15:58:20|25069.04
15:58:20|25069.04
15:58:21|25069.04
15:58:23|25069.04
15:58:24|25069.04
15:58:25|25069.04
15:58:26|25073.76
15:58:27|25073.76
15:58:28|25073.76
15:58:29|25062.37
15:58:30|25062.37
15:58:31|25062.37
15:58:32|25062.37
15:58:33|25062.37
15:58:34|25062.37
15:58:35|25062.37
15:58:36|25062.37
15:58:37|25073.59
15:58:38|25072.09
15:58:39|25080.91
15:58:40|25080.92
15:58:41|25080.92
15:58:42|25080.92
15:58:43|25080.92
15:58:44|25080.92
15:58:45|25080.92
15:58:46|25085.79
15:58:47|25123.37
15:58:48|25111.23
15:58:49|25111.23
15:58:50|25111.23
15:58:51|25111.23
15:58:52|25111.23
15:58:53|25111.23
15:58:54|25146.84
15:58:55|25146.84
15:58:56|25146.84
15:58:57|25146.84
15:58:58|25146.84
15:58:59|25146.84
15:59:00|25146.84
15:59:02|25119.88
15:59:03|25135.67
15:59:05|25135.67
15:59:07|25135.67
15:59:08|25135.67
15:59:09|25135.67
15:59:09|25135.67
15:59:11|25135.67
15:59:12|25157.12
15:59:13|25157.12
15:59:13|25157.12
15:59:15|25157.12
15:59:16|25157.12
15:59:17|25141.04
15:59:18|25141.04
15:59:19|25141.04
15:59:20|25141.04
15:59:21|25141.04
15:59:22|25141.04
15:59:23|25141.04
15:59:24|25141.04
15:59:25|25141.04
15:59:26|25141.04
15:59:27|25141.04
15:59:28|25141.04
15:59:29|25141.04
15:59:30|25141.04
15:59:31|25141.04
15:59:32|25141.04
15:59:33|25141.04
15:59:34|25141.04
15:59:35|25141.04
15:59:36|25141.04
15:59:37|25141.04
15:59:38|25141.04
15:59:39|25141.04
15:59:40|25141.04
15:59:41|25141.04
15:59:42|25141.04
15:59:43|25141.04
15:59:44|25141.04
15:59:46|25141.04
15:59:46|25141.04
15:59:47|25141.04
15:59:48|25141.04
15:59:49|25105.78
15:59:50|25105.78
15:59:51|25082.37
15:59:52|25082.37
15:59:53|25085.25
15:59:54|25085.25
15:59:55|25082.56
15:59:56|25082.56
15:59:57|25082.56
15:59:58|25082.56
15:59:59|25082.56
16:00:00|25082.56
16:00:02|25082.56
16:00:04|25115.13
16:00:04|25115.13
16:00:05|25115.13
16:00:06|25115.13
16:00:07|25115.13
16:00:08|25115.13
16:00:10|25118.39
16:00:10|25118.39
16:00:11|25118.39
16:00:12|25118.39
16:00:13|25118.39
16:00:14|25118.39
16:00:15|25118.39
16:00:16|25108.72
16:00:17|25108.72
16:00:18|25108.72
16:00:19|25108.72
16:00:20|25108.72
16:00:22|25108.72
16:00:23|25108.72
16:00:24|25108.72
16:00:25|25108.72
16:00:26|25108.72
16:00:27|25108.72
16:00:28|25108.72
16:00:29|25108.72
16:00:30|25108.72
16:00:31|25108.72
16:00:32|25147.21
16:00:33|25147.21
16:00:34|25147.21
16:00:34|25147.21
16:00:35|25120.82
16:00:37|25117.12
16:00:38|25117.12
16:00:39|25117.12
16:00:40|25117.12
16:00:41|25117.12
16:00:41|25117.12
16:00:42|25119.48
16:00:44|25119.48
16:00:44|25119.48
16:00:46|25094.27
16:00:47|25094.27
16:00:47|25094.27
16:00:49|25070.09
16:00:50|25070.09
16:00:50|25064.46
16:00:52|25064.46
16:00:53|25064.46
16:00:54|25053.08
16:00:55|25069.43
16:00:56|25069.43
16:00:57|25067.58
16:00:58|25058.76
16:00:59|25058.76
16:01:00|25058.76
16:01:01|25036.36
16:01:02|25036.36
16:01:04|25043.87
16:01:05|25043.87
16:01:06|25043.87
16:01:07|25043.87
16:01:09|25037.7
16:01:09|25043.87
16:01:10|25047.88
16:01:11|25058.13
16:01:12|25059.38
16:01:13|25059.38
16:01:14|25059.38
16:01:15|25063.89
16:01:16|25063.89
16:01:17|25063.89
16:01:18|25063.89
16:01:19|25063.89
16:01:20|25059.38
16:01:21|25059.38
16:01:22|25075.67
16:01:23|25069.
16:01:24|25069.
16:01:25|25069.
16:01:26|25069.
16:01:27|25083.7
16:01:28|25083.7
16:01:29|25083.7
16:01:30|25097.67
16:01:31|25097.67
16:01:32|25097.67
16:01:33|25097.67
16:01:34|25097.67
16:01:35|25097.67
16:01:36|25097.67
16:01:37|25109.71
16:01:38|25109.71
16:01:39|25109.71
16:01:40|25109.71
16:01:42|25109.71
16:01:43|25148.61
16:01:44|25148.61
16:01:45|25126.3
16:01:46|25126.3
16:01:47|25126.3
16:01:48|25136.17
16:01:48|25136.17
16:01:49|25121.52
16:01:51|25121.52
16:01:52|25121.52
16:01:53|25121.52
16:01:53|25167.51
16:01:55|25153.52
16:01:56|25152.15
16:01:56|25149.17
16:01:59|25149.17
16:01:59|25149.17
16:02:00|25149.17
16:02:01|25149.17
16:02:02|25149.17
16:02:04|25150.
16:02:05|25150.
16:02:07|25132.6
16:02:08|25128.5
16:02:08|25129.56
16:02:10|25129.56
16:02:10|25129.56
16:02:11|25129.56
16:02:13|25129.56
16:02:14|25129.56
16:02:15|25129.56
16:02:15|25129.56
16:02:17|25129.56
16:02:18|25129.56
16:02:19|25129.56
16:02:20|25129.56
16:02:21|25147.05
16:02:22|25147.05
16:02:23|25147.05
16:02:24|25147.05
16:02:25|25147.05
16:02:26|25147.05
16:02:27|25147.05
16:02:28|25167.86
16:02:29|25184.36
16:02:30|25184.36
16:02:31|25173.43
16:02:32|25173.43
16:02:33|25177.41
16:02:34|25190.37
16:02:35|25190.37
16:02:36|25190.37
16:02:37|25190.37
16:02:38|25190.37
16:02:39|25190.37
16:02:40|25190.37
16:02:41|25190.37
16:02:42|25190.37
16:02:43|25199.02
16:02:44|25199.02
16:02:45|25199.02
16:02:46|25199.02
16:02:47|25199.02
16:02:48|25199.02
16:02:49|25199.02
16:02:50|25199.02
16:02:51|25199.02
16:02:52|25199.02
16:02:53|25199.02
16:02:54|25199.02
16:02:55|25199.02
16:02:56|25199.02
16:02:57|25199.02
16:02:58|25226.64
16:02:59|25226.64
16:03:00|25226.64
16:03:01|25226.64
16:03:02|25226.64
16:03:03|25226.64
16:03:04|25226.64
16:03:05|25198.64
16:03:07|25198.64
16:03:08|25190.85
16:03:09|25190.85
16:03:11|25190.85
16:03:12|25190.85
16:03:13|25190.85
16:03:15|25190.85
16:03:16|25190.85
16:03:17|25190.85
16:03:17|25190.85
16:03:19|25190.85
16:03:19|25181.11
16:03:21|25181.11
16:03:21|25181.11
16:03:22|25181.11
16:03:24|25181.11
16:03:24|25181.11
16:03:26|25181.11
16:03:27|25160.17
16:03:27|25155.8
16:03:29|25155.8
16:03:29|25153.8
16:03:30|25143.17
16:03:32|25129.35
16:03:32|25129.35
16:03:33|25128.96
16:03:34|25113.11
16:03:36|25113.11
16:03:37|25113.11
16:03:38|25113.11
16:03:39|25113.11
16:03:40|25113.11
16:03:41|25113.11
16:03:42|25115.53
16:03:43|25118.63
16:03:44|25118.63
16:03:45|25118.63
16:03:46|25118.63
16:03:47|25118.63
16:03:48|25119.14
16:03:49|25125.04
16:03:50|25138.68
16:03:51|25144.82
16:03:53|25144.82
16:03:53|25144.82
16:03:55|25144.82
16:03:55|25144.82
16:03:56|25144.82
16:03:58|25144.82
16:03:58|25162.59
16:03:59|25162.59
16:04:00|25162.59
16:04:01|25162.59
16:04:02|25162.59
16:04:03|25162.59
16:04:05|25153.65
16:04:06|25153.65
16:04:07|25153.65
16:04:08|25153.65
16:04:09|25163.87
16:04:11|25163.87
16:04:12|25163.87
16:04:13|25163.87
16:04:14|25163.87
16:04:15|25142.6
16:04:16|25142.6
16:04:17|25142.6
16:04:18|25142.6
16:04:19|25142.6
16:04:20|25142.6
16:04:21|25124.34
16:04:22|25124.34
16:04:23|25124.34
16:04:24|25124.34
16:04:25|25124.34
16:04:26|25124.34
16:04:27|25124.34
16:04:28|25124.34
16:04:29|25085.2
16:04:30|25085.2
16:04:31|25085.2
16:04:32|25085.2
16:04:33|25085.2
16:04:34|25085.2
16:04:35|25085.2
16:04:36|25085.2
16:04:37|25064.81
16:04:38|25064.81
16:04:39|25064.81
16:04:40|25057.69
16:04:41|25047.72
16:04:42|25043.72
16:04:43|25043.72
16:04:44|25043.72
16:04:45|25072.33
16:04:46|25072.33
16:04:47|25072.33
16:04:48|25072.33
16:04:49|25072.33
16:04:50|25072.33
16:04:51|25072.33
16:04:52|25072.33
16:04:53|25072.33
16:04:54|25072.33
16:04:55|25072.33
16:04:56|25072.33
16:04:57|25072.33
16:04:58|25070.22
16:04:59|25070.22
16:05:00|25070.22
16:05:01|25070.22
16:05:02|25057.81
16:05:03|25043.72
16:05:04|25043.72
16:05:05|25043.72
16:05:06|25043.72
16:05:08|25043.72
16:05:09|25043.72
16:05:11|25057.71
16:05:11|25057.71
16:05:13|25057.71
16:05:13|25057.71
16:05:15|25057.71
16:05:16|25057.71
16:05:17|25057.71
16:05:18|25057.71
16:05:19|25057.71
16:05:20|25057.71
16:05:21|25057.71
16:05:23|25071.72
16:05:24|25065.83
16:05:25|25065.83
16:05:26|25087.85
16:05:27|25087.85
16:05:28|25093.99
16:05:29|25093.99
16:05:30|25093.88
16:05:31|25093.88
16:05:32|25093.88
16:05:33|25093.88
16:05:35|25108.42
16:05:35|25108.42
16:05:36|25095.65
16:05:37|25095.65
16:05:38|25095.65
16:05:39|25112.25
16:05:40|25112.25
16:05:41|25112.25
16:05:42|25112.25
16:05:43|25112.25
16:05:44|25112.25
16:05:45|25112.25
16:05:46|25112.25
16:05:47|25112.25
16:05:48|25112.25
16:05:49|25112.25
16:05:50|25112.25
16:05:51|25112.25
16:05:52|25145.65
16:05:53|25144.82
16:05:54|25144.82
16:05:55|25144.82
16:05:56|25144.82
16:05:57|25144.82
16:05:58|25144.82
16:05:59|25144.82
16:06:00|25144.82
16:06:01|25144.82
16:06:02|25144.82
16:06:03|25144.82
16:06:04|25144.82
16:06:05|25144.82
16:06:06|25144.82
16:06:08|25144.82
16:06:10|25144.82
16:06:10|25144.82
16:06:11|25144.82
16:06:13|25144.82
16:06:14|25144.82
16:06:15|25144.82
16:06:15|25144.82
16:06:17|25144.82
16:06:18|25144.82
16:06:19|25123.64
16:06:19|25123.64
16:06:21|25123.64
16:06:21|25123.64
16:06:23|25114.63
16:06:24|25114.63
16:06:25|25114.63
16:06:26|25114.63
16:06:27|25097.91
16:06:27|25097.91
16:06:29|25097.91
16:06:30|25097.91
16:06:31|25097.91
16:06:32|25097.91
16:06:33|25097.91
16:06:34|25069.22
16:06:34|25069.22
16:06:35|25069.22
16:06:37|25069.22
16:06:38|25064.66
16:06:40|25064.66
16:06:40|25064.66
16:06:41|25064.66
16:06:42|25077.39
16:06:43|25077.39
16:06:44|25077.39
16:06:45|25077.39
16:06:46|25077.39
16:06:47|25077.39
16:06:48|25077.39
16:06:49|25077.39
16:06:50|25077.39
16:06:51|25077.39
16:06:52|25077.39
16:06:53|25077.39
16:06:54|25077.39
16:06:55|25077.39
16:06:56|25077.39
16:06:57|25077.39
16:06:58|25077.39
16:06:59|25077.39
16:07:00|25077.39
16:07:01|25077.39
16:07:02|25077.39
16:07:03|25077.39
16:07:04|25077.39
16:07:05|25077.39
16:07:06|25077.39
16:07:07|25077.39
16:07:09|25077.39
16:07:10|25077.39
16:07:12|25053.1
16:07:13|25053.1
16:07:14|25053.1
16:07:15|25053.1
16:07:17|25053.1
16:07:18|25053.1
16:07:19|25053.1
16:07:20|25053.1
16:07:21|25056.47
16:07:22|25063.51
16:07:23|25063.51
16:07:24|25063.51
16:07:25|25063.51
16:07:26|25063.51
16:07:27|25049.81
16:07:28|25050.28
16:07:29|25055.28
16:07:30|25055.28
16:07:31|25063.71
16:07:32|25089.56
16:07:33|25089.56
16:07:34|25089.56
16:07:35|25089.56
16:07:36|25089.56
16:07:37|25089.56
16:07:38|25089.56
16:07:39|25089.56
16:07:40|25089.56
16:07:41|25089.56
16:07:42|25089.56
16:07:43|25089.56
16:07:44|25093.8
16:07:45|25093.8
16:07:46|25093.8
16:07:47|25093.8
16:07:48|25093.8
16:07:49|25093.8
16:07:50|25093.8
16:07:51|25093.8
16:07:52|25093.8
16:07:53|25093.8
16:07:54|25093.8
16:07:55|25093.8
16:07:56|25093.8
16:07:57|25093.8
16:07:58|25049.13
16:07:59|25034.7
16:08:00|25034.7
16:08:01|25034.7
16:08:02|25034.7
16:08:04|25034.7
16:08:04|25057.01
16:08:06|25057.01
16:08:07|25057.01
16:08:07|25057.01
16:08:08|25057.01
16:08:10|25057.01
16:08:12|25057.01
16:08:13|25057.01
16:08:14|25057.01
16:08:15|25057.01
16:08:16|25057.01
16:08:17|25057.01
16:08:19|25039.37
16:08:20|25039.37
16:08:20|25039.37
16:08:22|25039.37
16:08:24|25039.37
16:08:25|25039.37
16:08:25|25039.37
16:08:27|25039.37
16:08:28|25039.37
16:08:28|25039.37
16:08:30|25039.37
16:08:31|25039.37
16:08:31|25039.37
16:08:33|25039.37
16:08:33|25039.37
16:08:35|25039.37
16:08:35|25039.37
16:08:37|25039.37
16:08:38|25039.37
16:08:38|25039.37
16:08:40|25056.64
16:08:40|25056.64
16:08:41|25056.64
16:08:43|25056.64
16:08:43|25056.64
16:08:44|25056.64
16:08:45|25056.64
16:08:47|25056.64
16:08:48|25056.64
16:08:49|25056.64
16:08:49|25056.64
16:08:51|25056.64
16:08:52|25056.64
16:08:53|25056.64
16:08:53|25056.64
16:08:55|25056.64
16:08:56|25056.64
16:08:57|25028.59
16:08:58|25028.59
16:08:59|25028.59
16:09:00|25028.59
16:09:01|24996.74
16:09:02|24996.74
16:09:03|24996.74
16:09:04|24996.74
16:09:05|24996.74
16:09:06|24987.48
16:09:07|24987.48
16:09:08|24987.48
16:09:09|24987.48
16:09:10|24987.48
16:09:12|24959.77
16:09:13|24959.77
16:09:14|24969.81
16:09:15|24969.81
16:09:16|24969.81
16:09:17|24969.81
16:09:18|24969.81
16:09:19|24969.81
16:09:20|24969.81
16:09:21|24969.81
16:09:22|24969.81
16:09:23|24945.62
16:09:24|24945.62
16:09:25|24945.62
16:09:27|24945.62
16:09:28|24926.84
16:09:28|24926.84
16:09:30|24934.56
16:09:30|24942.72
16:09:31|24942.72
16:09:32|24942.72
16:09:34|24942.72
16:09:35|24942.72
16:09:35|24942.72
16:09:37|24947.93
16:09:38|24947.93
16:09:39|24947.93
16:09:40|24947.93
16:09:41|24910.88
16:09:42|24909.28
16:09:43|24900.
16:09:44|24893.19
16:09:45|24893.19
16:09:46|24905.78
16:09:47|24905.78
16:09:48|24909.38
16:09:49|24909.38
16:09:50|24918.16
16:09:51|24918.16
16:09:52|24919.15
16:09:53|24911.92
16:09:54|24903.98
16:09:55|24903.98
16:09:56|24888.36
16:09:57|24864.03
16:09:58|24862.64
16:09:59|24862.64
16:10:00|24862.64
16:10:01|24862.64
16:10:02|24862.64
16:10:03|24886.32
16:10:04|24886.32
16:10:05|24873.82
16:10:06|24883.56
16:10:07|24866.92
16:10:08|24866.92
16:10:09|24843.89
16:10:10|24819.39
16:10:11|24823.77
16:10:13|24815.58
16:10:13|24815.58
16:10:15|24815.58
16:10:17|24815.58
16:10:18|24815.58
16:10:18|24815.58
16:10:20|24815.58
16:10:21|24827.04
16:10:22|24827.04
16:10:23|24827.04
16:10:24|24823.26
16:10:25|24823.26
16:10:26|24831.15
16:10:27|24831.15
16:10:28|24831.15
16:10:29|24802.98
16:10:30|24802.98
16:10:31|24802.98
16:10:32|24807.64
16:10:33|24807.64
16:10:34|24807.64
16:10:35|24807.64
16:10:36|24807.64
16:10:37|24807.64
16:10:38|24807.64
16:10:39|24807.64
16:10:40|24807.64
16:10:41|24807.64
16:10:42|24807.64
16:10:43|24804.17
16:10:44|24773.92
16:10:45|24764.89
16:10:46|24776.85
16:10:47|24776.85
16:10:48|24797.08
16:10:49|24792.72
16:10:50|24792.72
16:10:51|24792.72
16:10:52|24792.72
16:10:53|24792.72
16:10:54|24817.57
16:10:55|24817.57
16:10:56|24817.57
16:10:57|24817.57
16:10:58|24804.56
16:10:59|24804.56
16:11:00|24804.56
16:11:01|24804.56
16:11:02|24804.56
16:11:03|24804.56
16:11:04|24804.56
16:11:05|24804.56
16:11:06|24804.56
16:11:07|24804.56
16:11:08|24804.56
16:11:09|24807.04
16:11:10|24815.58
16:11:11|24815.27
16:11:12|24814.11
16:11:14|24814.11
16:11:14|24814.11
16:11:16|24814.11
16:11:17|24814.11
16:11:18|24814.11
16:11:19|24814.11
16:11:20|24814.11
16:11:21|24814.11
16:11:22|24814.11
16:11:23|24814.11
16:11:25|24781.43
16:11:26|24759.14
16:11:27|24759.14
16:11:28|24759.14
16:11:29|24759.14
16:11:30|24759.14
16:11:31|24759.14
16:11:31|24759.14
16:11:33|24759.14
16:11:33|24771.46
16:11:35|24771.46
16:11:36|24771.46
16:11:37|24780.5
16:11:37|24788.45
16:11:38|24788.45
16:11:39|24788.45
16:11:41|24786.76
16:11:42|24799.86
16:11:42|24799.86
16:11:44|24799.86
16:11:44|24799.86
16:11:46|24799.86
16:11:46|24796.9
16:11:47|24796.9
16:11:48|24796.9
16:11:50|24796.9
16:11:50|24796.9
16:11:51|24796.9
16:11:52|24802.64
16:11:53|24802.64
16:11:54|24802.64
16:11:56|24802.64
16:11:57|24802.64
16:11:58|24802.64
16:11:58|24802.64
16:12:00|24802.64
16:12:00|24802.64
16:12:02|24792.18
16:12:02|24814.27
16:12:03|24823.26
16:12:05|24823.26
16:12:06|24823.26
16:12:06|24823.26
16:12:07|24823.26
16:12:08|24823.26
16:12:10|24843.05
16:12:10|24843.05
16:12:12|24843.05
16:12:12|24858.81
16:12:14|24858.81
16:12:16|24858.81
16:12:17|24886.6
16:12:19|24886.6
16:12:20|24886.6
16:12:21|24886.6
16:12:22|24886.6
16:12:23|24906.81
16:12:24|24930.
16:12:26|24963.41
16:12:27|24938.75
16:12:28|24932.62
16:12:28|24941.24
16:12:30|24957.61
16:12:31|24964.69
16:12:32|24963.2
16:12:33|24976.07
16:12:34|24971.91
16:12:35|24971.91
16:12:36|24971.91
16:12:37|24944.53
16:12:38|24942.45
16:12:39|24929.94
16:12:40|24929.94
16:12:41|24932.43
16:12:42|24932.43
16:12:43|24932.43
16:12:44|24932.43
16:12:45|24932.43
16:12:46|24932.43
16:12:47|24932.43
16:12:48|24932.43
16:12:49|24932.43
16:12:50|24932.43
16:12:51|24932.43
16:12:52|24884.35
16:12:53|24886.88
16:12:54|24886.88
16:12:55|24886.88
16:12:56|24886.88
16:12:57|24904.
16:12:58|24904.
16:12:59|24904.
16:13:00|24904.
16:13:01|24904.
16:13:02|24904.
16:13:03|24904.
16:13:04|24904.
16:13:06|24921.3
16:13:07|24921.3
16:13:08|24921.3
16:13:08|24926.82
16:13:09|24926.82
16:13:10|24899.5
16:13:11|24899.5
16:13:12|24883.23
16:13:13|24883.23
16:13:15|24883.23
16:13:17|24883.23
16:13:17|24883.23
16:13:18|24826.36
16:13:19|24826.36
16:13:20|24831.3
16:13:22|24851.18
16:13:23|24851.18
16:13:24|24851.18
16:13:26|24851.18
16:13:26|24851.18
16:13:28|24851.18
16:13:28|24851.18
16:13:29|24851.18
16:13:30|24851.18
16:13:32|24834.01
16:13:33|24849.63
16:13:34|24849.63
16:13:35|24864.84
16:13:36|24864.84
16:13:37|24864.84
16:13:38|24864.84
16:13:39|24864.84
16:13:40|24864.84
16:13:41|24864.84
16:13:42|24864.84
16:13:43|24882.14
16:13:44|24882.14
16:13:45|24882.14
16:13:46|24882.14
16:13:48|24882.14
16:13:49|24882.14
16:13:50|24882.14
16:13:50|24882.14
16:13:51|24882.14
16:13:53|24882.14
16:13:53|24882.14
16:13:55|24882.14
16:13:55|24882.14
16:13:57|24882.14
16:13:58|24882.14
16:13:59|24882.14
16:13:59|24882.14
16:14:01|24882.14
16:14:01|24882.14
16:14:02|24882.14
16:14:04|24882.14
16:14:05|24935.51
16:14:07|24935.51
16:14:07|24935.51
16:14:08|24935.51
16:14:09|24935.51
16:14:10|24935.51
16:14:12|24934.01
16:14:13|24934.01
16:14:13|24932.32
16:14:15|24932.31
16:14:17|24932.31
16:14:18|24932.31
16:14:20|24913.51
16:14:21|24913.51
16:14:22|24913.51
16:14:23|24913.51
16:14:24|24915.88
16:14:25|24915.88
16:14:26|24915.88
16:14:27|24928.77
16:14:28|24928.77
16:14:28|24928.77
16:14:30|24928.77
16:14:30|24928.77
16:14:32|24928.77
16:14:33|24928.77
16:14:34|24928.77
16:14:34|24928.77
16:14:36|24928.77
16:14:37|24928.77
16:14:38|24928.77
16:14:39|24928.77
16:14:40|24928.77
16:14:41|24908.16
16:14:41|24908.16
16:14:42|24908.16
16:14:44|24908.16
16:14:45|24884.55
16:14:46|24882.14
16:14:47|24882.14
16:14:48|24882.14
16:14:49|24882.14
16:14:50|24882.14
16:14:51|24892.43
16:14:52|24892.43
16:14:53|24892.43
16:14:54|24875.35
16:14:55|24875.35
16:14:56|24906.7
16:14:57|24906.7
16:14:58|24906.7
16:14:59|24909.23
16:15:00|24909.23
16:15:01|24909.23
16:15:02|24909.23
16:15:03|24909.23
16:15:04|24909.23
16:15:05|24909.23
16:15:06|24909.23
16:15:07|24914.53
16:15:08|24916.44
16:15:09|24916.44
16:15:10|24916.44
16:15:11|24916.44
16:15:12|24916.44
16:15:13|24916.44
16:15:14|24916.44
16:15:15|24916.44
16:15:16|24923.07
16:15:17|24923.07
16:15:19|24933.84
16:15:20|24933.35
16:15:21|24933.35
16:15:22|24933.35
16:15:24|24933.35
16:15:25|24933.35
16:15:25|24955.75
16:15:27|24955.75
16:15:28|24955.75
16:15:28|24955.75
16:15:30|24955.75
16:15:30|24945.09
16:15:32|24933.65
16:15:34|24923.6
16:15:35|24923.6
16:15:35|24918.75
16:15:36|24918.75
16:15:38|24918.75
16:15:38|24918.75
16:15:40|24918.75
16:15:40|24918.75
16:15:41|24900.7
16:15:43|24900.7
16:15:43|24900.7
16:15:45|24900.7
16:15:46|24900.7
16:15:47|24872.34
16:15:47|24872.34
16:15:48|24872.34
16:15:49|24872.34
16:15:50|24872.34
16:15:51|24872.34
16:15:53|24872.34
16:15:54|24890.41
16:15:55|24890.41
16:15:56|24890.41
16:15:57|24890.41
16:15:58|24877.17
16:15:59|24877.17
16:16:00|24877.17
16:16:01|24877.17
16:16:02|24877.17
16:16:03|24872.34
16:16:04|24872.34
16:16:05|24821.38
16:16:06|24821.38
16:16:07|24821.38
16:16:08|24821.38
16:16:09|24821.38
16:16:10|24821.38
16:16:11|24821.38
16:16:12|24821.38
16:16:13|24821.38
16:16:14|24821.38
16:16:15|24895.61
16:16:16|24895.61
16:16:18|24895.61
16:16:19|24895.61
16:16:20|24895.61
16:16:22|24895.61
16:16:23|24895.61
16:16:24|24895.61
16:16:25|24895.61
16:16:26|24895.61
16:16:27|24895.61
16:16:28|24895.61
16:16:29|24895.61
16:16:30|24895.61
16:16:31|24888.15
16:16:32|24888.15
16:16:33|24888.15
16:16:34|24888.15
16:16:35|24908.62
16:16:36|24908.62
16:16:37|24908.62
16:16:38|24908.62
16:16:39|24908.62
16:16:40|24908.62
16:16:41|24908.62
16:16:42|24908.62
16:16:43|24908.62
16:16:45|24908.62
16:16:45|24908.62
16:16:47|24908.62
16:16:47|24908.62
16:16:49|24908.62
16:16:50|24908.62
16:16:51|24908.62
16:16:51|24908.62
16:16:53|24908.62
16:16:53|24908.62
16:16:55|24908.62
16:16:56|24908.62
16:16:56|24908.62
16:16:57|24908.62
16:16:58|24908.62
16:17:00|24908.62
16:17:01|24884.37
16:17:02|24884.37
16:17:03|24884.37
16:17:04|24895.47
16:17:05|24895.47
16:17:06|24895.47
16:17:07|24895.47
16:17:08|24881.6
16:17:09|24881.6
16:17:10|24881.6
16:17:11|24881.6
16:17:12|24881.6
16:17:13|24881.6
16:17:14|24881.6
16:17:15|24881.6
16:17:16|24881.6
16:17:17|24881.6
16:17:19|24904.35
16:17:20|24904.35
16:17:21|24904.35
16:17:21|24904.35
16:17:23|24881.6
16:17:24|24881.61
16:17:25|24881.61
16:17:26|24891.01
16:17:27|24891.01
16:17:28|24891.01
16:17:29|24881.6
16:17:30|24881.6
16:17:31|24895.08
16:17:31|24895.08
16:17:33|24895.08
16:17:34|24895.08
16:17:35|24895.08
16:17:36|24895.08
16:17:37|24895.08
16:17:38|24895.08
16:17:39|24895.08
16:17:40|24895.08
16:17:41|24895.08
16:17:41|24895.08
16:17:43|24895.08
16:17:43|24895.08
16:17:45|24895.08
16:17:46|24895.08
16:17:46|24895.08
16:17:48|24895.08
16:17:49|24895.08
16:17:49|24895.08
16:17:51|24934.98
16:17:52|24934.98
16:17:53|24925.84
16:17:54|24950.99
16:17:55|24950.99
16:17:55|24950.99
16:17:57|24950.99
16:17:58|24950.99
16:17:59|24950.99
16:18:00|24950.99
16:18:01|24950.99
16:18:02|24950.99
16:18:02|24950.99
16:18:04|24950.99
16:18:05|24950.99
16:18:06|24950.99
16:18:06|24918.6
16:18:08|24918.6
16:18:09|24918.6
16:18:10|24918.6
16:18:11|24921.23
16:18:12|24921.23
16:18:13|24921.23
16:18:13|24921.23
16:18:14|24921.23
16:18:16|24921.23
16:18:17|24921.23
16:18:18|24921.23
16:18:18|24921.23
16:18:20|24921.23
16:18:21|24921.23
16:18:23|24921.23
16:18:24|24921.23
16:18:25|24921.23
16:18:26|24921.23
16:18:27|24921.23
16:18:28|24921.23
16:18:28|24921.23
16:18:30|24921.23
16:18:31|24946.53
16:18:32|24952.61
16:18:33|24952.61
16:18:34|24952.61
16:18:35|24952.61
16:18:37|24952.61
16:18:37|24952.61
16:18:38|24952.61
16:18:39|24952.61
16:18:41|24952.61
16:18:42|24952.61
16:18:42|24952.61
16:18:44|24952.61
16:18:45|24952.61
16:18:46|24952.61
16:18:47|24952.61
16:18:47|24952.61
16:18:49|24952.61
16:18:50|24952.61
16:18:50|24952.61
16:18:53|24952.61
16:18:53|24912.85
16:18:54|24912.85
16:18:55|24912.85
16:18:56|24912.85
16:18:57|24912.85
16:18:58|24912.85
16:18:59|24898.55
16:19:00|24898.55
16:19:01|24864.12
16:19:02|24864.12
16:19:04|24864.12
16:19:05|24864.12
16:19:06|24864.12
16:19:07|24864.12
16:19:08|24864.12
16:19:09|24864.12
16:19:09|24864.12
16:19:11|24864.12
16:19:12|24864.12
16:19:13|24864.12
16:19:14|24864.12
16:19:15|24864.12
16:19:15|24864.12
16:19:17|24864.12
16:19:18|24864.12
16:19:19|24864.12
16:19:21|24864.12
16:19:22|24843.98
16:19:24|24843.98
16:19:24|24843.98
16:19:25|24811.16
16:19:26|24811.16
16:19:28|24811.16
16:19:29|24811.16
16:19:31|24813.85
16:19:31|24813.85
16:19:32|24790.08
16:19:34|24790.08
16:19:34|24796.87
16:19:35|24796.87
16:19:36|24796.87
16:19:37|24796.87
16:19:38|24806.17
16:19:39|24806.17
16:19:40|24806.17
16:19:41|24806.17
16:19:42|24791.02
16:19:43|24791.02
16:19:44|24791.02
16:19:45|24791.02
16:19:46|24791.02
16:19:47|24791.02
16:19:48|24791.02
16:19:49|24791.02
16:19:50|24791.02
16:19:51|24791.02
16:19:52|24809.24
16:19:53|24809.24
16:19:54|24809.24
16:19:56|24809.24
16:19:56|24809.24
16:19:57|24809.24
16:19:58|24773.88
16:19:59|24773.88
16:20:01|24773.88
16:20:01|24773.88
16:20:02|24773.88
16:20:03|24770.97
16:20:04|24770.97
16:20:05|24780.19
16:20:06|24776.94
16:20:07|24776.94
16:20:08|24776.94
16:20:09|24776.94
16:20:10|24776.94
16:20:11|24776.94
16:20:12|24776.94
16:20:13|24776.94
16:20:14|24776.94
16:20:15|24776.94
16:20:16|24817.3
16:20:17|24826.33
16:20:18|24826.33
16:20:19|24826.33
16:20:21|24845.48
16:20:23|24845.48
16:20:24|24845.48
16:20:25|24845.48
16:20:26|24845.48
16:20:28|24845.48
16:20:29|24845.48
16:20:29|24845.48
16:20:31|24845.48
16:20:32|24832.21
16:20:32|24832.21
16:20:34|24842.94
16:20:35|24842.94
16:20:36|24842.94
16:20:37|24842.94
16:20:38|24824.07
16:20:39|24830.06
16:20:41|24830.06
16:20:42|24830.06
16:20:42|24830.06
16:20:44|24830.06
16:20:45|24830.06
16:20:45|24827.28
16:20:46|24827.28
16:20:47|24839.34
16:20:49|24839.34
16:20:50|24844.45
16:20:52|24854.67
16:20:53|24854.67
16:20:53|24879.58
16:20:55|24879.58
16:20:56|24879.58
16:20:56|24879.58
16:20:58|24922.61
16:20:58|24922.61
16:20:59|24942.64
16:21:00|24942.64
16:21:02|24945.14
16:21:03|24945.14
16:21:04|24945.14
16:21:05|24945.14
16:21:06|24945.14
16:21:07|24945.14
16:21:09|24988.37
16:21:09|24995.47
16:21:11|24995.47
16:21:12|24985.91
16:21:13|24967.57
16:21:14|24967.57
16:21:15|24967.57
16:21:16|24967.57
16:21:17|24967.57
16:21:18|24967.57
16:21:19|24967.57
16:21:20|24967.57
16:21:21|24967.57
16:21:23|24967.57
16:21:24|24967.57
16:21:25|24967.57
16:21:27|24967.57
16:21:27|24967.57
16:21:28|24967.57
16:21:29|24967.57
16:21:31|24967.57
16:21:32|24967.57
16:21:32|24967.57
16:21:34|24946.45
16:21:35|24946.45
16:21:37|24946.45
16:21:38|24946.45
16:21:39|24946.45
16:21:40|24946.45
16:21:41|24946.45
16:21:43|24946.45
16:21:44|24946.45
16:21:44|24946.45
16:21:46|24946.45
16:21:46|24946.45
16:21:48|24946.45
16:21:49|24946.45
16:21:50|24946.45
16:21:51|24933.28
16:21:51|24933.28
16:21:53|24933.28
16:21:54|24933.28
16:21:55|24933.28
16:21:55|24933.28
16:21:57|24933.28
16:21:58|24915.39
16:21:58|24915.39
16:21:59|24902.67
16:22:00|24902.67
16:22:02|24883.67
16:22:03|24883.67
16:22:03|24883.67
16:22:04|24883.67
16:22:05|24883.67
16:22:06|24883.67
16:22:07|24901.77
16:22:09|24901.77
16:22:10|24901.77
16:22:11|24901.77
16:22:12|24901.77
16:22:13|24901.77
16:22:14|24900.
16:22:15|24900.
16:22:16|24900.
16:22:16|24900.
16:22:17|24900.
16:22:19|24900.
16:22:20|24900.
16:22:21|24954.28
16:22:21|24954.28
16:22:23|24954.28
16:22:25|24954.28
16:22:26|24954.28
16:22:27|24954.28
16:22:28|24954.28
16:22:29|24954.28
16:22:30|24945.66
16:22:31|24945.66
16:22:32|24919.33
16:22:34|24919.33
16:22:34|24919.33
16:22:36|24919.33
16:22:37|24919.33
16:22:38|24919.33
16:22:39|24919.33
16:22:40|24919.33
16:22:41|24934.37
16:22:42|24934.37
16:22:43|24934.37
16:22:44|24934.37
16:22:46|24934.37
16:22:47|24934.55
16:22:48|24934.55
16:22:49|24934.55
16:22:49|24934.55
16:22:51|24934.55
16:22:51|24934.55
16:22:53|24934.55
16:22:54|24934.55
16:22:55|24934.55
16:22:55|24934.55
16:22:57|24904.14
16:22:58|24904.14
16:22:59|24906.32
16:22:59|24900.09
16:23:01|24900.09
16:23:02|24900.09
16:23:03|24900.09
16:23:03|24900.09
16:23:05|24900.09
16:23:05|24941.24
16:23:07|24941.24
16:23:08|24958.72
16:23:09|24958.72
16:23:10|24958.72
16:23:11|24958.72
16:23:12|24958.72
16:23:13|24958.9
16:23:14|24958.9
16:23:15|24958.9
16:23:16|24958.9
16:23:17|24958.9
16:23:18|24958.9
16:23:19|24958.9
16:23:20|24958.9
16:23:21|24998.05
16:23:22|24998.05
16:23:23|24998.05
16:23:25|24998.05
16:23:26|24998.05
16:23:27|24998.05
16:23:27|24998.05
16:23:29|24998.05
16:23:31|24998.05
16:23:32|24987.34
16:23:33|24995.06
16:23:34|24995.06
16:23:35|25039.6
16:23:36|25039.6
16:23:37|25039.6
16:23:38|25039.6
16:23:39|25039.6
16:23:40|24995.6
16:23:41|24995.6
16:23:42|25012.76
16:23:43|25012.76
16:23:44|25012.76
16:23:45|25012.76
16:23:46|25045.37
16:23:47|25045.37
16:23:48|25054.99
16:23:49|25051.03
16:23:50|25051.03
16:23:51|25051.03
16:23:52|25051.03
16:23:53|25051.03
16:23:54|25051.03
16:23:55|25061.08
16:23:57|25061.08
16:23:57|25061.08
16:23:58|25061.08
16:24:00|25061.08
16:24:01|25061.08
16:24:02|25049.24
16:24:03|25054.04
16:24:04|25054.04
16:24:05|25054.04
16:24:06|25054.04
16:24:07|25098.77
16:24:08|25069.21
16:24:09|25069.21
16:24:10|25060.25
16:24:11|25060.25
16:24:12|25060.25
16:24:13|25060.25
16:24:14|25060.25
16:24:15|25060.25
16:24:16|25060.25
16:24:17|25060.25
16:24:18|25060.25
16:24:19|25045.6
16:24:21|25045.6
16:24:22|25045.6
16:24:23|25055.38
16:24:24|25055.38
16:24:25|25061.79
16:24:27|25096.87
16:24:28|25096.87
16:24:30|25076.72
16:24:31|25060.65
16:24:33|25086.45
16:24:33|25086.45
16:24:34|25086.45
16:24:35|25086.45
16:24:36|25086.45
16:24:38|25086.45
16:24:40|25086.45
16:24:40|25086.45
16:24:41|25086.45
16:24:42|25086.45
16:24:43|25086.45
16:24:44|25086.45
16:24:45|25086.45
16:24:46|25086.45
16:24:47|25086.45
16:24:48|25086.45
16:24:49|25086.45
16:24:50|25020.4
16:24:51|25020.4
16:24:52|25020.4
16:24:53|25020.4
16:24:54|25020.4
16:24:55|25020.4
16:24:56|25051.8
16:24:57|25051.8
16:24:58|25051.8
16:24:59|25051.8
16:25:00|25051.8
16:25:01|25051.8
16:25:02|25051.8
16:25:03|25051.8
16:25:04|25051.8
16:25:05|25051.8
16:25:06|25051.8
16:25:07|25067.18
16:25:08|25067.18
16:25:09|25067.21
16:25:10|25095.73
16:25:11|25087.
16:25:13|25087.
16:25:14|25087.
16:25:15|25087.
16:25:15|25077.21
16:25:17|25077.21
16:25:18|25036.52
16:25:18|25036.52
16:25:20|25036.52
16:25:21|25036.52
16:25:22|25036.52
16:25:23|25036.52
16:25:24|25036.56
16:25:25|25028.12
16:25:27|25028.12
16:25:28|25028.12
16:25:30|25028.12
16:25:30|25028.12
16:25:31|25028.12
16:25:33|25028.12
16:25:34|25028.12
16:25:35|25028.12
16:25:36|25028.12
16:25:37|25028.12
16:25:38|25028.12
16:25:39|25028.12
16:25:41|25013.68
16:25:41|25013.68
16:25:42|25013.68
16:25:43|25013.68
16:25:44|25013.68
16:25:45|25013.68
16:25:46|25013.68
16:25:47|25013.68
16:25:48|25013.68
16:25:49|25013.68
16:25:50|25013.68
16:25:51|25013.68
16:25:52|25013.68
16:25:53|25013.68
16:25:54|25013.68
16:25:55|25013.68
16:25:56|25013.68
16:25:57|25013.68
16:25:58|25013.68
16:25:59|25013.68
16:26:00|25013.68
16:26:01|24980.32
16:26:02|24980.32
16:26:03|24980.32
16:26:04|24980.32
16:26:06|24980.32
16:26:07|24980.32
16:26:08|24980.32
16:26:08|24980.32
16:26:10|24980.32
16:26:11|24980.32
16:26:12|25018.58
16:26:12|25018.58
16:26:14|25018.58
16:26:15|25018.58
16:26:16|25018.58
16:26:17|25018.58
16:26:18|25018.58
16:26:19|25018.58
16:26:20|25018.58
16:26:21|25018.58
16:26:22|25018.58
16:26:23|25018.58
16:26:24|24982.13
16:26:25|24982.13
16:26:26|24982.13
16:26:28|24982.13
16:26:28|24982.13
16:26:30|24982.13
16:26:32|24982.13
16:26:33|24982.13
16:26:34|24982.13
16:26:35|24958.21
16:26:35|24958.21
16:26:37|24958.21
16:26:38|24958.21
16:26:39|24935.42
16:26:40|24935.42
16:26:41|24935.42
16:26:42|24935.42
16:26:43|24935.42
16:26:44|24935.42
16:26:45|24935.42
16:26:46|24935.42
16:26:48|24935.42
16:26:48|24935.42
16:26:49|24935.42
16:26:50|24935.42
16:26:51|24935.42
16:26:52|24935.42
16:26:53|24935.42
16:26:54|24935.42
16:26:55|24935.42
16:26:56|24935.42
16:26:57|24935.42
16:26:58|24935.42
16:26:59|24944.08
16:27:00|24944.08
16:27:02|24944.08
16:27:03|24944.08
16:27:04|24948.05
16:27:05|24948.05
16:27:06|24948.05
16:27:07|24958.32
16:27:08|24958.32
16:27:09|24941.31
16:27:10|24935.06
16:27:11|24935.06
16:27:12|24935.06
16:27:12|24933.61
16:27:14|24933.61
16:27:15|24933.61
16:27:16|24933.61
16:27:16|24933.61
16:27:18|24947.08
16:27:19|24947.08
16:27:20|24947.08
16:27:21|24947.08
16:27:22|24935.42
16:27:23|24935.42
16:27:23|24935.42
16:27:26|24935.42
16:27:26|24935.42
16:27:28|24935.42
16:27:30|24935.42
16:27:31|24925.77
16:27:33|24925.77
16:27:34|24925.91
16:27:35|24925.91
16:27:36|24925.91
16:27:36|24925.4
16:27:38|24939.26
16:27:39|24945.28
16:27:40|24974.49
16:27:41|24953.43
16:27:41|24953.43
16:27:43|24953.43
16:27:44|24953.43
16:27:45|24953.43
16:27:46|24953.43
16:27:47|24953.43
16:27:48|24953.43
16:27:49|24953.43
16:27:50|24953.43
16:27:51|24934.72
16:27:52|24934.72
16:27:53|24934.72
16:27:54|24934.72
16:27:55|24934.72
16:27:56|24934.72
16:27:57|24890.12
16:27:58|24890.12
16:27:59|24890.12
16:28:00|24890.12
16:28:01|24890.12
16:28:02|24866.39
16:28:03|24866.39
16:28:04|24866.39
16:28:05|24866.39
16:28:06|24866.39
16:28:07|24866.39
16:28:08|24866.39
16:28:09|24866.39
16:28:10|24866.39
16:28:11|24866.39
16:28:12|24905.22
16:28:13|24905.22
16:28:14|24905.22
16:28:15|24905.22
16:28:17|24905.22
16:28:17|24905.22
16:28:18|24905.22
16:28:19|24905.22
16:28:20|24905.22
16:28:21|24871.72
16:28:22|24871.72
16:28:23|24871.72
16:28:24|24871.72
16:28:25|24871.72
16:28:26|24871.72
16:28:27|24871.72
16:28:29|24871.72
16:28:30|24871.72
16:28:32|24871.72
16:28:33|24871.72
16:28:34|24871.72
16:28:35|24877.67
16:28:36|24877.67
16:28:37|24877.67
16:28:38|24893.49
16:28:39|24893.49
16:28:40|24893.49
16:28:41|24893.49
16:28:42|24893.49
16:28:43|24893.49
16:28:44|24893.49
16:28:45|24893.49
16:28:46|24893.49
16:28:47|24893.49
16:28:48|24893.49
16:28:49|24893.49
16:28:50|24893.49
16:28:51|24893.49
16:28:52|24893.49
16:28:53|24881.72
16:28:54|24881.72
16:28:55|24881.72
16:28:56|24881.72
16:28:57|24881.72
16:28:58|24881.72
16:28:59|24881.72
16:29:00|24881.72
16:29:01|24881.72
16:29:02|24881.72
16:29:03|24881.72
16:29:04|24881.72
16:29:05|24881.72
16:29:06|24881.72
16:29:07|24881.72
16:29:08|24881.72
16:29:09|24881.72
16:29:10|24881.72
16:29:11|24881.72
16:29:12|24841.31
16:29:13|24841.31
16:29:14|24841.31
16:29:15|24841.31
16:29:16|24841.31
16:29:17|24841.31
16:29:18|24841.31
16:29:19|24841.31
16:29:20|24841.31
16:29:21|24841.31
16:29:22|24841.31
16:29:23|24841.31
16:29:24|24841.31
16:29:25|24841.31
16:29:26|24832.25
16:29:27|24832.25
16:29:28|24832.25
16:29:29|24832.25
16:29:31|24832.25
16:29:32|24832.25
16:29:34|24832.25
16:29:35|24832.25
16:29:36|24832.25
16:29:37|24832.25
16:29:38|24832.25
16:29:39|24832.25
16:29:40|24832.25
16:29:41|24832.25
16:29:42|24832.25
16:29:43|24832.25
16:29:44|24832.25
16:29:45|24832.25
16:29:46|24832.25
16:29:47|24821.14
16:29:48|24821.14
16:29:49|24812.85
16:29:50|24812.85
16:29:51|24812.85
16:29:52|24812.85
16:29:53|24812.85
16:29:54|24814.29
16:29:55|24814.29
16:29:56|24831.67
16:29:57|24831.67
16:29:58|24831.67
16:29:59|24831.67
16:30:00|24831.67
16:30:01|24831.67
16:30:02|24831.67
16:30:03|24831.67
16:30:04|24831.67
16:30:05|24829.07
16:30:06|24829.07
16:30:07|24829.07
16:30:08|24829.07
16:30:09|24859.15
16:30:10|24859.15
16:30:11|24859.15
16:30:12|24859.15
16:30:13|24842.99
16:30:14|24842.99
16:30:15|24842.99
16:30:16|24842.99
16:30:17|24842.99
16:30:18|24842.99
16:30:19|24842.99
16:30:20|24842.99
16:30:21|24842.99
16:30:22|24842.99
16:30:23|24842.99
16:30:24|24820.32
16:30:25|24820.32
16:30:26|24820.32
16:30:27|24820.32
16:30:28|24820.32
16:30:29|24820.32
16:30:30|24820.32
16:30:32|24820.32
16:30:33|24820.32
16:30:35|24820.32
16:30:35|24820.32
16:30:37|24820.32
16:30:38|24820.32
16:30:40|24820.21
16:30:41|24820.21
16:30:42|24820.21
16:30:43|24820.21
16:30:44|24820.21
16:30:44|24820.21
16:30:46|24820.21
16:30:47|24819.86
16:30:48|24819.86
16:30:49|24819.86
16:30:49|24819.86
16:30:51|24819.86
16:30:52|24814.01
16:30:53|24814.01
16:30:54|24814.01
16:30:54|24814.01
16:30:56|24811.08
16:30:57|24816.97
16:30:58|24816.97
16:30:59|24816.97
16:31:00|24816.97
16:31:01|24816.97
16:31:02|24816.97
16:31:02|24816.97
16:31:03|24837.02
16:31:04|24842.99
16:31:05|24856.33
16:31:06|24856.33
16:31:07|24874.26
16:31:09|24874.26
16:31:09|24874.26
16:31:10|24874.26
16:31:11|24874.26
16:31:12|24874.26
16:31:14|24918.31
16:31:15|24929.4
16:31:16|24929.4
16:31:17|24929.4
16:31:18|24929.4
16:31:19|24929.4
16:31:20|24929.4
16:31:21|24929.4
16:31:22|24929.4
16:31:23|24929.4
16:31:24|24929.4
16:31:25|24929.4
16:31:26|24896.45
16:31:27|24902.45
16:31:28|24902.45
16:31:29|24902.45
16:31:30|24902.45
16:31:31|24902.45
16:31:33|24923.23
16:31:34|24923.23
16:31:35|24923.23
16:31:37|24923.23
16:31:38|24923.23
16:31:39|24923.23
16:31:40|24923.23
16:31:40|24923.23
16:31:42|24923.23
16:31:43|24923.23
16:31:43|24923.23
16:31:44|24923.23
16:31:46|24923.23
16:31:47|24898.73
16:31:47|24898.73
16:31:48|24898.73
16:31:49|24898.73
16:31:50|24898.73
16:31:51|24898.73
16:31:53|24898.73
16:31:54|24895.24
16:31:54|24895.24
16:31:55|24924.66
16:31:56|24924.66
16:31:58|24924.66
16:31:59|24924.66
16:32:00|24924.66
16:32:01|24924.66
16:32:02|24895.43
16:32:03|24895.43
16:32:04|24895.43
16:32:05|24895.43
16:32:06|24895.43
16:32:07|24895.43
16:32:08|24895.43
16:32:09|24895.43
16:32:10|24895.43
16:32:11|24895.43
16:32:12|24895.43
16:32:13|24874.26
16:32:14|24874.26
16:32:15|24842.32
16:32:16|24842.32
16:32:17|24842.32
16:32:18|24842.32
16:32:19|24842.32
16:32:20|24842.32
16:32:21|24853.55
16:32:22|24853.55
16:32:23|24853.55
16:32:25|24853.55
16:32:26|24853.55
16:32:26|24853.55
16:32:28|24853.55
16:32:28|24853.55
16:32:30|24853.55
16:32:30|24853.55
16:32:31|24853.55
16:32:33|24853.55
16:32:35|24853.55
16:32:36|24853.55
16:32:38|24853.55
16:32:39|24853.55
16:32:40|24853.55
16:32:40|24853.55
16:32:42|24853.55
16:32:43|24815.51
16:32:43|24815.51
16:32:45|24815.51
16:32:46|24815.51
16:32:47|24815.51
16:32:48|24815.51
16:32:49|24815.51
16:32:51|24814.78
16:32:52|24798.61
16:32:53|24781.56
16:32:54|24781.56
16:32:55|24781.57
16:32:56|24787.53
16:32:57|24787.53
16:32:58|24777.
16:32:59|24777.
16:33:00|24777.
16:33:01|24777.
16:33:02|24777.
16:33:03|24751.82
16:33:04|24751.82
16:33:05|24751.82
16:33:07|24764.5
16:33:07|24764.5
16:33:08|24784.24
16:33:10|24784.24
16:33:10|24784.24
16:33:11|24814.41
16:33:13|24814.41
16:33:14|24828.88
16:33:15|24828.88
16:33:15|24828.88
16:33:16|24828.88
16:33:17|24828.88
16:33:18|24828.88
16:33:19|24828.88
16:33:20|24828.88
16:33:22|24828.88
16:33:23|24828.88
16:33:24|24774.05
16:33:24|24774.05
16:33:25|24774.05
16:33:27|24774.05
16:33:28|24774.05
16:33:29|24774.05
16:33:30|24774.05
16:33:31|24774.05
16:33:32|24774.05
16:33:33|24774.05
16:33:34|24811.79
16:33:36|24811.79
16:33:37|24811.79
16:33:38|24811.79
16:33:39|24811.79
16:33:40|24811.79
16:33:42|24811.79
16:33:43|24811.79
16:33:45|24781.85
16:33:46|24788.72
16:33:47|24788.72
16:33:48|24790.51
16:33:49|24790.51
16:33:50|24790.51
16:33:51|24790.51
16:33:52|24790.51
16:33:52|24790.51
16:33:54|24790.51
16:33:55|24790.51
16:33:56|24788.64
16:33:56|24788.64
16:33:59|24789.73
16:33:59|24789.73
16:34:00|24789.73
16:34:01|24789.73
16:34:02|24789.73
16:34:03|24768.57
16:34:04|24768.57
16:34:06|24766.21
16:34:06|24779.93
16:34:07|24779.93
16:34:09|24779.93
16:34:10|24782.64
16:34:10|24782.64
16:34:12|24782.64
16:34:13|24782.64
16:34:14|24782.64
16:34:16|24782.64
16:34:16|24782.64
16:34:17|24782.64
16:34:18|24800.56
16:34:19|24800.56
16:34:20|24800.56
16:34:21|24800.56
16:34:22|24775.1
16:34:23|24775.1
16:34:24|24775.1
16:34:25|24775.1
16:34:26|24775.1
16:34:27|24775.1
16:34:28|24812.97
16:34:29|24812.97
16:34:30|24822.99
16:34:31|24822.99
16:34:32|24822.99
16:34:33|24820.42
16:34:34|24840.2
16:34:36|24840.2
16:34:37|24840.2
16:34:39|24840.2
16:34:40|24840.2
16:34:42|24840.2
16:34:43|24840.2
16:34:44|24840.2
16:34:45|24840.2
16:34:46|24840.2
16:34:48|24840.2
16:34:49|24840.2
16:34:50|24840.2
16:34:51|24840.2
16:34:52|24840.2
16:34:53|24840.2
16:34:54|24840.2
16:34:54|24840.2
16:34:56|24840.2
16:34:57|24840.72
16:34:58|24840.72
16:34:59|24840.72
16:35:00|24840.72
16:35:01|24840.72
16:35:02|24840.72
16:35:03|24816.68
16:35:04|24816.68
16:35:04|24816.68
16:35:06|24816.68
16:35:07|24816.68
16:35:08|24816.73
16:35:09|24816.73
16:35:10|24816.73
16:35:11|24816.73
16:35:12|24816.73
16:35:12|24816.73
16:35:14|24845.87
16:35:15|24845.87
16:35:16|24845.87
16:35:16|24845.87
16:35:18|24845.87
16:35:18|24880.48
16:35:21|24880.48
16:35:21|24910.61
16:35:22|24910.61
16:35:23|24910.61
16:35:24|24910.61
16:35:25|24909.97
16:35:26|24909.97
16:35:27|24909.97
16:35:28|24909.97
16:35:29|24909.97
16:35:31|24909.97
16:35:31|24909.97
16:35:32|24909.97
16:35:33|24909.97
16:35:34|24909.97
16:35:36|24909.97
16:35:37|24909.97
16:35:39|24909.97
16:35:39|24909.97
16:35:41|24909.97
16:35:43|24909.97
16:35:44|24909.97
16:35:45|24909.97
16:35:46|24909.97
16:35:47|24909.97
16:35:48|24909.97
16:35:49|24909.97
16:35:50|24930.17
16:35:51|24930.17
16:35:52|24942.64
16:35:53|24942.64
16:35:54|24942.64
16:35:55|24942.64
16:35:56|24942.64
16:35:57|24942.64
16:35:58|24942.64
16:35:59|24942.64
16:36:00|24942.64
16:36:01|24942.64
16:36:02|24942.64
16:36:03|24942.64
16:36:04|24951.71
16:36:05|24951.71
16:36:06|24951.71
16:36:08|24951.71
16:36:08|24951.71
16:36:09|24951.71
16:36:10|24951.71
16:36:11|24951.71
16:36:12|24951.71
16:36:13|24951.71
16:36:15|24945.3
16:36:16|24945.3
16:36:17|24945.3
16:36:18|24945.3
16:36:19|24945.3
16:36:20|24945.3
16:36:21|24945.3
16:36:22|24946.66
16:36:23|24953.36
16:36:24|24953.36
16:36:25|24953.36
16:36:26|24942.62
16:36:27|24942.62
16:36:28|24947.99
16:36:29|24936.31
16:36:30|24936.31
16:36:31|24936.31
16:36:32|24936.31
16:36:33|24936.31
16:36:34|24936.31
16:36:35|24936.31
16:36:37|24936.31
16:36:38|24936.31
16:36:40|24936.31
16:36:40|24936.31
16:36:42|24936.31
16:36:43|24936.31
16:36:44|24936.31
16:36:45|24936.31
16:36:46|24942.64
16:36:47|24942.64
16:36:48|24942.64
16:36:49|24942.64
16:36:50|24942.64
16:36:51|24942.64
16:36:52|24942.64
16:36:54|24942.64
16:36:55|24942.64
16:36:56|24942.64
16:36:57|24942.64
16:36:58|24942.64
16:36:59|24942.64
16:37:00|24942.64
16:37:01|24942.64
16:37:02|24942.64
16:37:03|24942.64
16:37:04|24942.64
16:37:05|24942.64
16:37:06|24942.64
16:37:07|24942.64
16:37:08|24942.64
16:37:09|24942.64
16:37:10|24942.64
16:37:11|24915.
16:37:12|24915.
16:37:13|24915.
16:37:14|24915.
16:37:15|24915.
16:37:16|24915.
16:37:17|24915.
16:37:18|24915.
16:37:19|24915.
16:37:20|24915.
16:37:21|24915.
16:37:22|24915.
16:37:23|24915.
16:37:24|24915.
16:37:25|24915.
16:37:26|24915.
16:37:27|24926.35
16:37:28|24926.35
16:37:29|24926.35
16:37:30|24926.35
16:37:31|24926.35
16:37:32|24926.35
16:37:33|24944.9
16:37:34|24944.9
16:37:35|24953.53
16:37:36|24943.1
16:37:38|24943.1
16:37:39|24943.1
16:37:41|24943.1
16:37:42|24943.1
16:37:43|24943.1
16:37:44|24943.1
16:37:45|24943.1
16:37:46|24943.1
16:37:47|24943.1
16:37:48|24943.1
16:37:49|24943.1
16:37:50|24943.1
16:37:51|24943.1
16:37:52|24943.1
16:37:54|24943.1
16:37:55|24943.1
16:37:56|24943.1
16:37:56|24943.1
16:37:58|24943.1
16:37:59|24943.1
16:37:59|24943.1
16:38:00|24943.1
16:38:02|24943.1
16:38:03|24943.1
16:38:04|24943.1
16:38:04|24898.17
16:38:06|24898.17
16:38:06|24898.17
16:38:07|24861.71
16:38:09|24861.71
16:38:10|24861.71
16:38:11|24861.71
16:38:12|24861.71
16:38:13|24877.6
16:38:14|24877.6
16:38:15|24877.6
16:38:16|24877.6
16:38:17|24877.6
16:38:18|24856.13
16:38:19|24856.13
16:38:20|24856.13
16:38:21|24856.13
16:38:22|24856.13
16:38:24|24839.11
16:38:25|24839.11
16:38:26|24833.71
16:38:27|24833.71
16:38:28|24833.71
16:38:29|24833.71
16:38:30|24833.71
16:38:31|24833.71
16:38:32|24839.11
16:38:33|24839.11
16:38:34|24839.11
16:38:35|24839.11
16:38:36|24839.11
16:38:37|24839.11
16:38:39|24839.11
16:38:40|24845.31
16:38:41|24845.31
16:38:41|24845.31
16:38:43|24845.31
16:38:44|24845.31
16:38:45|24845.31
16:38:46|24845.31
16:38:47|24845.31
16:38:48|24855.1
16:38:49|24855.1
16:38:51|24855.1
16:38:52|24855.1
16:38:53|24855.08
16:38:54|24843.83
16:38:55|24838.16
16:38:56|24838.16
16:38:57|24838.16
16:38:58|24838.16
16:38:59|24838.16
16:39:00|24838.16
16:39:01|24808.31
16:39:02|24830.52
16:39:03|24814.24
16:39:04|24815.53
16:39:05|24849.47
16:39:06|24849.47
16:39:07|24849.47
16:39:08|24849.47
16:39:09|24849.47
16:39:10|24849.47
16:39:11|24861.26
16:39:12|24861.26
16:39:13|24861.26
16:39:14|24861.26
16:39:15|24875.43
16:39:16|24875.43
16:39:17|24875.43
16:39:18|24875.43
16:39:19|24875.43
16:39:20|24875.43
16:39:21|24875.43
16:39:22|24875.43
16:39:23|24875.43
16:39:24|24875.43
16:39:25|24875.43
16:39:26|24875.43
16:39:27|24875.43
16:39:28|24875.43
16:39:29|24875.43
16:39:30|24875.43
16:39:31|24875.43
16:39:32|24875.43
16:39:33|24909.04
16:39:34|24909.04
16:39:35|24909.04
16:39:36|24909.04
16:39:37|24909.04
16:39:38|24909.04
16:39:40|24851.61
16:39:41|24851.61
16:39:42|24851.61
16:39:43|24851.61
16:39:45|24851.61
16:39:45|24851.61
16:39:46|24851.61
16:39:48|24851.61
16:39:49|24851.61
16:39:50|24851.61
16:39:51|24851.61
16:39:52|24851.61
16:39:53|24851.61
16:39:54|24851.61
16:39:55|24851.61
16:39:56|24838.47
16:39:57|24838.47
16:39:57|24838.47
16:39:59|24838.47
16:39:59|24838.47
16:40:00|24838.47
16:40:02|24838.47
16:40:03|24859.13
16:40:04|24859.17
16:40:05|24859.17
16:40:06|24859.17
16:40:07|24859.17
16:40:07|24859.17
16:40:09|24859.17
16:40:10|24859.17
16:40:11|24915.55
16:40:12|24915.55
16:40:13|24915.55
16:40:13|24915.55
16:40:15|24915.55
16:40:16|24915.55
16:40:17|24915.55
16:40:18|24915.55
16:40:18|24915.55
16:40:20|24915.55
16:40:20|24915.55
16:40:22|24915.55
16:40:23|24915.55
16:40:24|24915.55
16:40:25|24915.55
16:40:26|24915.55
16:40:27|24915.55
16:40:28|24915.55
16:40:28|24915.55
16:40:30|24915.55
16:40:31|24915.55
16:40:31|24915.55
16:40:33|24915.55
16:40:34|24915.55
16:40:34|24915.55
16:40:36|24915.55
16:40:37|24915.55
16:40:39|24915.55
16:40:40|24915.55
16:40:42|24915.55
16:40:43|24915.55
16:40:43|24915.55
16:40:45|24915.55
16:40:47|24915.55
16:40:48|24915.55
16:40:49|24915.55
16:40:51|24915.55
16:40:51|24915.55
16:40:52|24915.55
16:40:53|24915.55
16:40:54|24915.55
16:40:55|24915.55
16:40:57|24915.55
16:40:57|24915.55
16:40:59|24915.55
16:40:59|24915.55
16:41:01|24915.55
16:41:02|24915.55
16:41:03|24915.55
16:41:04|24915.55
16:41:05|24915.55
16:41:06|24915.55
16:41:06|24915.55
16:41:08|24915.55
16:41:09|24917.74
16:41:10|24917.74
16:41:11|24917.74
16:41:11|24905.1
16:41:13|24905.1
16:41:14|24905.1
16:41:15|24905.1
16:41:16|24905.1
16:41:17|24905.1
16:41:18|24905.1
16:41:19|24905.1
16:41:19|24905.1
16:41:21|24921.43
16:41:22|24921.43
16:41:23|24921.43
16:41:24|24921.43
16:41:24|24921.43
16:41:26|24921.43
16:41:27|24921.43
16:41:28|24921.43
16:41:29|24921.43
16:41:29|24921.43
16:41:31|24921.43
16:41:32|24921.43
16:41:33|24921.43
16:41:34|24921.43
16:41:35|24921.43
16:41:36|24921.43
16:41:36|24921.43
16:41:37|24921.43
16:41:39|24921.43
16:41:41|24921.43
16:41:41|24921.43
16:41:43|24921.43
16:41:44|24921.43
16:41:45|24921.43
16:41:46|24921.43
16:41:46|24921.43
16:41:48|24921.43
16:41:49|24921.43
16:41:51|24921.43
16:41:51|24921.43
16:41:52|24921.43
16:41:53|24921.43
16:41:54|24921.43
16:41:55|24921.43
16:41:57|24921.43
16:41:58|24921.43
16:41:59|24921.43
16:42:00|24921.43
16:42:02|24921.43
16:42:02|24921.43
16:42:04|24921.43
16:42:05|24921.43
16:42:06|24921.43
16:42:08|24921.43
16:42:08|24921.43
16:42:09|24921.43
16:42:10|24921.43
16:42:11|24921.43
16:42:12|24921.43
16:42:13|24921.43
16:42:14|24921.43
16:42:15|24921.43
16:42:16|24921.43
16:42:17|24921.43
16:42:18|24921.43
16:42:19|24921.43
16:42:21|24921.43
16:42:21|24921.43
16:42:22|24921.43
16:42:23|24921.43
16:42:24|24921.43
16:42:25|24921.43
16:42:26|24921.43
16:42:27|24921.43
16:42:28|24926.66
16:42:29|24926.66
16:42:30|24926.66
16:42:31|24926.66
16:42:32|24926.66
16:42:33|24926.66
16:42:34|24926.66
16:42:35|24926.66
16:42:36|24926.66
16:42:37|24926.66
16:42:38|24926.66
16:42:39|24926.66
16:42:41|24926.66
16:42:43|24926.66
16:42:43|24926.66
16:42:44|24926.66
16:42:45|24926.66
16:42:46|24926.66
16:42:47|24926.66
16:42:48|24926.66
16:42:49|24926.66
16:42:50|24926.66
16:42:51|24926.66
16:42:53|24926.66
16:42:54|24926.66
16:42:56|24926.66
16:42:56|24926.66
16:42:57|24926.66
16:42:58|24926.66
16:42:59|24926.66
16:43:00|24926.66
16:43:01|24926.66
16:43:02|24926.66
16:43:03|24926.66
16:43:04|24926.66
16:43:06|24883.85
16:43:08|24883.85
16:43:08|24883.85
16:43:09|24883.85
16:43:11|24883.85
16:43:12|24883.85
16:43:13|24870.29
16:43:14|24870.29
16:43:15|24870.29
16:43:16|24870.29
16:43:17|24870.29
16:43:19|24870.29
16:43:20|24870.29
16:43:20|24870.29
16:43:21|24870.29
16:43:22|24870.29
16:43:24|24870.29
16:43:25|24870.29
16:43:26|24870.29
16:43:27|24870.29
16:43:28|24870.29
16:43:29|24870.29
16:43:30|24870.29
16:43:31|24870.29
16:43:32|24870.29
16:43:33|24870.29
16:43:34|24909.27
16:43:35|24887.54
16:43:36|24887.52
16:43:37|24887.52
16:43:38|24887.52
16:43:39|24887.52
16:43:40|24887.52
16:43:41|24887.52
16:43:43|24887.52
16:43:44|24859.13
16:43:46|24859.13
16:43:47|24859.13
16:43:47|24859.13
16:43:49|24859.13
16:43:50|24859.13
16:43:51|24859.13
16:43:53|24859.13
16:43:53|24859.13
16:43:54|24859.13
16:43:56|24859.13
16:43:56|24840.34
16:43:58|24840.34
16:43:59|24840.34
16:43:59|24840.34
16:44:00|24840.34
16:44:02|24840.34
16:44:03|24840.34
16:44:04|24840.34
16:44:05|24828.96
16:44:06|24828.96
16:44:07|24828.96
16:44:08|24850.25
16:44:09|24850.25
16:44:10|24850.25
16:44:12|24850.25
16:44:13|24850.25
16:44:13|24850.25
16:44:15|24850.25
16:44:15|24850.25
16:44:16|24890.72
16:44:18|24890.72
16:44:18|24890.72
16:44:19|24890.72
16:44:21|24890.72
16:44:22|24890.72
16:44:22|24890.72
16:44:24|24890.72
16:44:25|24890.72
16:44:26|24890.72
16:44:26|24890.72
16:44:28|24890.72
16:44:28|24890.72
16:44:30|24890.72
16:44:31|24890.72
16:44:32|24856.49
16:44:33|24856.49
16:44:33|24856.49
16:44:35|24856.49
16:44:35|24856.49
16:44:36|24856.49
16:44:38|24856.49
16:44:39|24856.49
16:44:40|24856.49
16:44:41|24861.06
16:44:42|24861.06
16:44:44|24861.06
16:44:45|24861.06
16:44:46|24861.06
16:44:48|24861.06
16:44:49|24861.06
16:44:50|24861.06
16:44:51|24861.06
16:44:52|24861.06
16:44:54|24861.06
16:44:55|24861.06
16:44:56|24861.06
16:44:57|24861.06
16:44:58|24861.06
16:44:59|24861.06
16:45:00|24861.06
16:45:01|24861.06
16:45:02|24861.06
16:45:03|24861.06
16:45:04|24903.12
16:45:05|24903.12
16:45:06|24911.04
16:45:07|24910.99
16:45:08|24910.99
16:45:09|24910.99
16:45:10|24910.99
16:45:11|24892.15
16:45:12|24869.42
16:45:13|24869.42
16:45:14|24869.42
16:45:15|24869.42
16:45:16|24869.42
16:45:17|24869.42
16:45:18|24869.42
16:45:19|24860.33
16:45:20|24860.33
16:45:21|24860.33
16:45:22|24860.33
16:45:23|24860.33
16:45:24|24860.33
16:45:25|24860.33
16:45:26|24860.33
16:45:27|24860.33
16:45:28|24860.33
16:45:29|24860.33
16:45:30|24860.33
16:45:31|24860.33
16:45:32|24860.33
16:45:33|24860.33
16:45:34|24848.98
16:45:35|24848.98
16:45:36|24848.98
16:45:37|24848.98
16:45:38|24820.48
16:45:39|24840.68
16:45:40|24840.68
16:45:41|24840.68
16:45:42|24840.68
16:45:43|24840.68
16:45:45|24854.6
16:45:46|24854.6
16:45:47|24854.6
16:45:48|24854.6
16:45:50|24854.6
16:45:51|24854.6
16:45:52|24854.6
16:45:53|24854.6
16:45:54|24854.6
16:45:54|24854.6
16:45:56|24854.6
16:45:57|24854.6
16:45:58|24854.6
16:45:59|24854.6
16:46:00|24832.43
16:46:00|24832.43
16:46:02|24832.43
16:46:02|24832.43
16:46:04|24832.43
16:46:04|24832.43
16:46:05|24832.43
16:46:06|24832.43
16:46:07|24832.43
16:46:08|24832.43
16:46:10|24832.43
16:46:10|24832.43
16:46:12|24832.43
16:46:12|24832.43
16:46:14|24832.43
16:46:14|24832.43
16:46:15|24823.63
16:46:17|24823.63
16:46:18|24823.63
16:46:19|24831.36
16:46:19|24831.36
16:46:20|24831.36
16:46:22|24831.36
16:46:23|24831.36
16:46:23|24805.22
16:46:25|24822.66
16:46:25|24822.66
16:46:27|24822.66
16:46:27|24822.66
16:46:29|24822.66
16:46:30|24822.66
16:46:31|24822.66
16:46:31|24822.66
16:46:32|24822.66
16:46:33|24822.66
16:46:34|24800.06
16:46:35|24800.06
16:46:36|24811.13
16:46:37|24811.13
16:46:39|24811.13
16:46:40|24823.63
16:46:40|24823.63
16:46:42|24823.63
16:46:43|24823.63
16:46:44|24823.63
16:46:46|24823.63
16:46:47|24823.63
16:46:48|24823.63
16:46:50|24823.63
16:46:50|24823.63
16:46:52|24829.75
16:46:53|24847.48
16:46:54|24844.42
16:46:55|24805.33
16:46:56|24805.33
16:46:58|24805.33
16:46:58|24805.33
16:47:00|24805.33
16:47:01|24805.33
16:47:01|24805.33
16:47:03|24805.33
16:47:03|24805.33
16:47:05|24805.33
16:47:05|24805.33
16:47:07|24805.33
16:47:07|24805.33
16:47:08|24789.66
16:47:10|24789.66
16:47:11|24789.66
16:47:12|24789.66
16:47:13|24789.66
16:47:14|24789.66
16:47:15|24789.66
16:47:15|24789.66
16:47:17|24789.66
16:47:18|24789.66
16:47:19|24789.66
16:47:20|24789.66
16:47:21|24789.66
16:47:21|24789.66
16:47:23|24789.66
16:47:24|24789.66
16:47:25|24789.66
16:47:26|24789.66
16:47:27|24789.66
16:47:29|24789.66
16:47:30|24789.66
16:47:31|24789.66
16:47:32|24789.66
16:47:33|24789.66
16:47:33|24789.66
16:47:34|24789.66
16:47:36|24789.66
16:47:37|24789.66
16:47:38|24789.66
16:47:39|24789.66
16:47:40|24789.66
16:47:41|24810.73
16:47:42|24810.73
16:47:42|24810.73
16:47:44|24810.73
16:47:45|24810.73
16:47:47|24810.73
16:47:48|24792.41
16:47:50|24792.41
16:47:51|24792.41
16:47:52|24792.41
16:47:54|24781.56
16:47:55|24791.17
16:47:56|24791.17
16:47:57|24791.17
16:47:58|24791.17
16:48:00|24761.27
16:48:00|24761.27
16:48:01|24761.27
16:48:02|24761.27
16:48:03|24761.27
16:48:04|24761.27
16:48:05|24785.8
16:48:06|24785.8
16:48:07|24785.8
16:48:08|24785.8
16:48:09|24785.8
16:48:10|24809.42
16:48:11|24809.42
16:48:12|24809.42
16:48:13|24809.42
16:48:14|24809.42
16:48:15|24809.42
16:48:16|24809.42
16:48:17|24809.42
16:48:18|24809.42
16:48:20|24809.42
16:48:21|24809.42
16:48:22|24809.42
16:48:23|24809.42
16:48:24|24809.42
16:48:25|24809.42
16:48:26|24809.42
16:48:27|24809.42
16:48:28|24809.42
16:48:29|24809.39
16:48:30|24809.39
16:48:32|24809.39
16:48:32|24809.39
16:48:33|24809.39
16:48:34|24809.39
16:48:35|24809.39
16:48:36|24809.39
16:48:37|24809.39
16:48:38|24809.39
16:48:39|24809.39
16:48:40|24809.39
16:48:41|24809.39
16:48:42|24809.39
16:48:43|24809.39
16:48:44|24809.37
16:48:45|24809.37
16:48:47|24809.37
16:48:49|24809.37
16:48:50|24781.97
16:48:51|24781.97
16:48:52|24781.97
16:48:54|24781.97
16:48:54|24781.97
16:48:55|24781.97
16:48:56|24781.97
16:48:57|24781.97
16:48:58|24781.97
16:48:59|24781.97
16:49:00|24781.97
16:49:01|24781.97
16:49:02|24781.97
16:49:03|24781.97
16:49:04|24781.97
16:49:05|24781.97
16:49:07|24781.97
16:49:09|24781.97
16:49:09|24781.97
16:49:11|24806.34
16:49:12|24806.34
16:49:14|24806.34
16:49:14|24827.29
16:49:15|24828.09
16:49:16|24828.09
16:49:17|24828.09
16:49:18|24828.09
16:49:19|24828.09
16:49:20|24828.09
16:49:21|24833.97
16:49:22|24833.97
16:49:23|24833.97
16:49:24|24833.97
16:49:25|24833.97
16:49:26|24833.97
16:49:27|24833.97
16:49:28|24853.55
16:49:29|24853.55
16:49:30|24853.55
16:49:31|24853.55
16:49:32|24853.55
16:49:33|24853.55
16:49:34|24853.55
16:49:35|24853.55
16:49:36|24853.55
16:49:37|24853.55
16:49:38|24853.55
16:49:39|24853.55
16:49:40|24853.55
16:49:41|24853.55
16:49:42|24853.55
16:49:43|24853.55
16:49:44|24853.55
16:49:45|24849.64
16:49:46|24849.64
16:49:48|24849.64
16:49:50|24844.01
16:49:51|24834.87
16:49:52|24834.87
16:49:53|24834.87
16:49:54|24834.87
16:49:55|24834.87
16:49:57|24834.87
16:49:57|24851.74
16:49:58|24851.74
16:49:59|24851.74
16:50:00|24851.74
16:50:01|24851.74
16:50:02|24851.74
16:50:03|24834.55
16:50:04|24834.55
16:50:05|24834.55
16:50:06|24834.55
16:50:08|24834.55
16:50:08|24811.
16:50:09|24799.89
16:50:10|24799.89
16:50:11|24799.89
16:50:12|24799.89
16:50:13|24799.89
16:50:14|24799.89
16:50:15|24799.89
16:50:16|24799.89
16:50:17|24799.89
16:50:18|24810.77
16:50:19|24810.77
16:50:20|24810.77
16:50:21|24810.77
16:50:22|24810.77
16:50:24|24810.77
16:50:24|24810.77
16:50:25|24810.77
16:50:26|24810.77
16:50:27|24810.77
16:50:28|24810.77
16:50:29|24824.34
16:50:30|24824.34
16:50:31|24819.21
16:50:32|24826.68
16:50:33|24826.68
16:50:34|24826.68
16:50:35|24826.68
16:50:36|24826.68
16:50:37|24826.68
16:50:38|24826.68
16:50:39|24826.68
16:50:40|24826.68
16:50:41|24826.68
16:50:42|24826.68
16:50:44|24826.68
16:50:44|24826.68
16:50:45|24826.68
16:50:46|24826.68
16:50:47|24826.68
16:50:49|24826.68
16:50:50|24826.68
16:50:52|24826.68
16:50:53|24826.68
16:50:54|24826.68
16:50:55|24826.68
16:50:56|24826.68
16:50:57|24826.68
16:50:58|24826.68
16:50:59|24825.29
16:51:00|24825.29
16:51:01|24831.58
16:51:02|24824.25
16:51:03|24824.25
16:51:04|24824.25
16:51:05|24824.25
16:51:06|24824.25
16:51:07|24824.25
16:51:07|24824.25
16:51:09|24824.25
16:51:10|24824.25
16:51:11|24824.25
16:51:12|24824.25
16:51:13|24824.25
16:51:14|24824.25
16:51:15|24824.25
16:51:16|24824.25
16:51:17|24824.25
16:51:18|24824.25
16:51:19|24807.97
16:51:20|24802.41
16:51:21|24797.82
16:51:22|24797.82
16:51:23|24797.82
16:51:24|24797.82
16:51:25|24797.82
16:51:26|24797.82
16:51:27|24797.82
16:51:28|24797.82
16:51:29|24797.82
16:51:30|24797.82
16:51:31|24797.82
16:51:32|24797.82
16:51:33|24797.82
16:51:34|24797.82
16:51:35|24797.82
16:51:36|24797.82
16:51:37|24797.82
16:51:38|24797.82
16:51:39|24797.82
16:51:40|24797.82
16:51:41|24797.82
16:51:42|24797.82
16:51:43|24797.82
16:51:44|24797.82
16:51:45|24797.82
16:51:46|24811.59
16:51:47|24794.28
16:51:48|24794.28
16:51:49|24794.28
16:51:51|24794.28
16:51:52|24794.28
16:51:53|24794.28
16:51:55|24794.28
16:51:56|24794.28
16:51:57|24794.28
16:51:58|24806.17
16:52:00|24798.29
16:52:01|24798.29
16:52:02|24798.29
16:52:03|24798.29
16:52:04|24798.29
16:52:04|24798.29
16:52:06|24798.29
16:52:07|24798.29
16:52:08|24798.29
16:52:08|24798.29
16:52:10|24798.29
16:52:10|24798.29
16:52:12|24798.29
16:52:12|24798.29
16:52:13|24798.29
16:52:15|24798.29
16:52:16|24798.29
16:52:17|24798.29
16:52:17|24798.29
16:52:18|24798.29
16:52:19|24792.87
16:52:21|24792.87
16:52:22|24792.87
16:52:23|24792.87
16:52:25|24792.87
16:52:25|24792.87
16:52:26|24792.87
16:52:27|24792.87
16:52:29|24792.87
16:52:29|24792.87
16:52:30|24800.59
16:52:32|24800.59
16:52:32|24800.59
16:52:34|24800.59
16:52:34|24800.59
16:52:35|24800.59
16:52:36|24800.59
16:52:38|24800.59
16:52:39|24800.59
16:52:40|24750.02
16:52:41|24750.02
16:52:42|24750.02
16:52:43|24750.02
16:52:44|24750.02
16:52:45|24710.38
16:52:46|24710.38
16:52:47|24710.38
16:52:48|24710.38
16:52:49|24710.38
16:52:50|24692.52
16:52:51|24692.52
16:52:53|24692.52
16:52:54|24692.52
16:52:55|24692.52
16:52:56|24692.52
16:52:57|24692.52
16:52:58|24692.52
16:52:59|24692.52
16:53:01|24680.8
16:53:02|24675.82
16:53:03|24670.42
16:53:04|24670.42
16:53:05|24670.42
16:53:06|24670.42
16:53:07|24670.42
16:53:08|24670.42
16:53:09|24670.42
16:53:10|24670.42
16:53:11|24670.42
16:53:11|24670.42
16:53:12|24646.18
16:53:14|24646.18
16:53:15|24646.18
16:53:15|24646.18
16:53:17|24646.18
16:53:18|24646.18
16:53:19|24646.18
16:53:19|24671.65
16:53:20|24671.65
16:53:22|24671.65
16:53:22|24671.65
16:53:23|24671.65
16:53:25|24671.65
16:53:25|24671.65
16:53:26|24630.31
16:53:27|24630.31
16:53:28|24630.31
16:53:29|24630.31
16:53:31|24630.31
16:53:32|24630.31
16:53:33|24630.31
16:53:33|24630.31
16:53:34|24630.31
16:53:35|24630.31
16:53:36|24649.19
16:53:37|24649.19
16:53:39|24649.19
16:53:39|24649.19
16:53:40|24649.19
16:53:41|24649.19
16:53:43|24649.19
16:53:43|24649.19
16:53:45|24649.19
16:53:46|24650.94
16:53:46|24650.94
16:53:47|24650.94
16:53:48|24650.94
16:53:49|24650.94
16:53:51|24650.94
16:53:53|24700.3
16:53:54|24700.3
16:53:55|24700.3
16:53:56|24708.1
16:53:56|24708.1
16:53:58|24708.1
16:53:59|24708.1
16:54:00|24708.1
16:54:02|24708.1
16:54:02|24708.1
16:54:04|24708.1
16:54:05|24708.1
16:54:06|24708.1
16:54:07|24708.1
16:54:08|24708.1
16:54:09|24708.1
16:54:10|24708.1
16:54:11|24708.1
16:54:12|24708.1
16:54:13|24708.1
16:54:14|24708.1
16:54:15|24708.1
16:54:16|24710.61
16:54:17|24710.61
16:54:18|24710.61
16:54:19|24710.61
16:54:20|24710.61
16:54:21|24710.61
16:54:22|24672.
16:54:23|24672.
16:54:24|24672.
16:54:25|24672.
16:54:26|24672.
16:54:27|24672.
16:54:28|24672.
16:54:29|24672.
16:54:30|24631.5
16:54:31|24630.22
16:54:32|24630.22
16:54:34|24630.22
16:54:34|24630.22
16:54:35|24630.22
16:54:36|24625.9
16:54:38|24625.9
16:54:39|24625.9
16:54:39|24625.9
16:54:40|24625.9
16:54:41|24625.9
16:54:43|24625.9
16:54:44|24605.08
16:54:45|24605.08
16:54:46|24605.08
16:54:46|24605.08
16:54:48|24605.08
16:54:48|24605.08
16:54:50|24605.08
16:54:50|24605.08
16:54:52|24605.08
16:54:54|24605.08
16:54:55|24605.08
16:54:56|24605.08
16:54:58|24605.08
16:54:59|24605.08
16:55:00|24605.08
16:55:01|24605.08
16:55:02|24605.08
16:55:03|24605.08
16:55:05|24605.08
16:55:06|24605.08
16:55:07|24605.08
16:55:09|24652.67
16:55:10|24652.67
16:55:11|24660.91
16:55:12|24681.79
16:55:12|24681.79
16:55:14|24681.79
16:55:15|24681.79
16:55:16|24681.79
16:55:17|24681.79
16:55:17|24681.79
16:55:19|24681.79
16:55:20|24681.79
16:55:21|24681.79
16:55:22|24681.79
16:55:23|24681.79
16:55:24|24681.79
16:55:25|24681.79
16:55:27|24681.79
16:55:28|24681.79
16:55:28|24681.79
16:55:29|24681.79
16:55:30|24681.79
16:55:31|24681.79
16:55:33|24681.79
16:55:33|24681.79
16:55:35|24681.79
16:55:36|24681.79
16:55:36|24681.79
16:55:38|24681.79
16:55:38|24681.79
16:55:40|24681.79
16:55:40|24681.79
16:55:41|24681.79
16:55:43|24681.79
16:55:44|24681.79
16:55:44|24681.79
16:55:45|24681.79
16:55:47|24681.79
16:55:47|24681.79
16:55:48|24681.79
16:55:50|24681.79
16:55:51|24681.79
16:55:52|24574.85
16:55:54|24574.85
16:55:55|24574.85
16:55:56|24574.85
16:55:58|24601.77
16:55:59|24595.51
16:56:00|24595.51
16:56:02|24595.51
16:56:03|24576.02
16:56:04|24576.02
16:56:05|24573.48
16:56:05|24569.47
16:56:07|24569.47
16:56:08|24569.47
16:56:09|24569.47
16:56:10|24569.47
16:56:11|24569.47
16:56:11|24569.47
16:56:13|24569.47
16:56:13|24569.47
16:56:15|24609.75
16:56:16|24609.75
16:56:17|24609.75
16:56:18|24609.75
16:56:18|24609.75
16:56:19|24609.75
16:56:20|24609.75
16:56:22|24609.75
16:56:23|24570.88
16:56:23|24570.88
16:56:24|24570.88
16:56:26|24570.88
16:56:27|24570.88
16:56:27|24570.88
16:56:29|24570.88
16:56:30|24583.81
16:56:31|24583.81
16:56:32|24584.07
16:56:33|24584.07
16:56:33|24584.07
16:56:35|24584.07
16:56:36|24584.07
16:56:36|24584.07
16:56:38|24584.07
16:56:38|24584.07
16:56:39|24559.79
16:56:41|24574.63
16:56:41|24574.63
16:56:43|24574.63
16:56:44|24574.63
16:56:45|24574.63
16:56:46|24574.63
16:56:47|24574.63
16:56:48|24574.63
16:56:49|24574.63
16:56:50|24574.63
16:56:51|24574.63
16:56:52|24574.63
16:56:53|24574.63
16:56:55|24569.55
16:56:56|24552.81
16:56:57|24552.81
16:56:59|24552.81
16:57:00|24552.81
16:57:01|24552.81
16:57:02|24552.81
16:57:03|24552.64
16:57:05|24552.64
16:57:06|24552.64
16:57:07|24552.64
16:57:08|24552.64
16:57:10|24552.64
16:57:11|24552.64
16:57:12|24552.64
16:57:13|24552.64
16:57:14|24552.64
16:57:15|24552.64
16:57:16|24552.64
16:57:17|24552.64
16:57:18|24552.64
16:57:19|24552.64
16:57:20|24552.64
16:57:21|24552.64
16:57:22|24552.64
16:57:23|24552.64
16:57:24|24552.64
16:57:25|24552.64
16:57:26|24552.64
16:57:27|24552.64
16:57:28|24552.64
16:57:29|24552.64
16:57:30|24552.64
16:57:32|24552.64
16:57:33|24552.64
16:57:33|24552.64
16:57:35|24552.64
16:57:36|24552.64
16:57:37|24552.64
16:57:38|24552.64
16:57:39|24552.64
16:57:40|24552.64
16:57:41|24552.64
16:57:42|24552.64
16:57:43|24552.64
16:57:44|24552.64
16:57:45|24552.64
16:57:46|24552.64
16:57:47|24552.64
16:57:48|24552.64
16:57:49|24552.64
16:57:50|24552.64
16:57:51|24552.64
16:57:53|24552.64
16:57:54|24560.04
16:57:56|24563.78
16:57:57|24563.78
16:57:58|24563.78
16:58:00|24563.78
16:58:01|24563.78
16:58:02|24563.78
16:58:03|24563.78
16:58:04|24563.78
16:58:05|24563.78
16:58:06|24563.78
16:58:07|24563.78
16:58:08|24563.78
16:58:10|24563.78
16:58:11|24563.78
16:58:11|24563.78
16:58:13|24563.78
16:58:13|24563.78
16:58:15|24558.92
16:58:16|24558.92
16:58:17|24558.92
16:58:19|24557.23
16:58:19|24557.23
16:58:20|24557.23
16:58:21|24557.23
16:58:22|24557.23
16:58:23|24557.23
16:58:24|24557.23
16:58:25|24557.23
16:58:26|24557.23
16:58:27|24557.23
16:58:28|24557.23
16:58:29|24557.23
16:58:30|24557.23
16:58:31|24557.23
16:58:33|24557.23
16:58:34|24557.23
16:58:35|24557.23
16:58:36|24557.23
16:58:37|24557.23
16:58:38|24557.23
16:58:39|24557.23
16:58:41|24557.23
16:58:41|24557.23
16:58:42|24557.23
16:58:43|24557.23
16:58:44|24557.23
16:58:45|24557.23
16:58:46|24557.23
16:58:47|24613.61
16:58:48|24613.71
16:58:49|24646.92
16:58:50|24646.92
16:58:51|24646.92
16:58:52|24651.5
16:58:53|24651.5
16:58:54|24651.5
16:58:56|24651.5
16:58:58|24651.5
16:58:59|24659.14
16:59:01|24665.22
16:59:01|24671.81
16:59:03|24659.11
16:59:04|24680.69
16:59:05|24664.4
16:59:06|24664.4
16:59:07|24664.4
16:59:08|24664.4
16:59:09|24664.4
16:59:10|24664.4
16:59:11|24656.94
16:59:12|24656.94
16:59:13|24656.94
16:59:14|24656.94
16:59:15|24656.94
16:59:16|24656.94
16:59:17|24656.94
16:59:18|24656.94
16:59:19|24656.94
16:59:20|24656.94
16:59:21|24656.94
16:59:22|24656.94
16:59:23|24656.94
16:59:24|24656.94
16:59:25|24656.94
16:59:26|24656.94
16:59:27|24656.94
16:59:28|24656.94
16:59:29|24656.94
16:59:30|24656.94
16:59:31|24656.94
16:59:32|24647.28
16:59:33|24647.24
16:59:34|24647.24
16:59:35|24647.24
16:59:36|24647.24
16:59:37|24647.24
16:59:37|24647.24
16:59:39|24647.24
16:59:40|24647.24
16:59:41|24647.24
16:59:42|24647.24
16:59:43|24647.24
16:59:43|24644.78
16:59:45|24645.72
16:59:46|24645.72
16:59:47|24629.75
16:59:47|24629.75
16:59:49|24629.75
16:59:50|24629.75
16:59:51|24629.75
16:59:52|24629.75
16:59:53|24631.51
16:59:54|24631.51
16:59:54|24631.51
16:59:57|24630.55
16:59:58|24630.55
16:59:59|24630.55
16:59:59|24630.55
17:00:01|24630.55
17:00:02|24630.55
17:00:03|24630.55
17:00:04|24630.55
17:00:05|24630.55
17:00:06|24630.55
17:00:07|24630.55
17:00:08|24630.55
17:00:09|24630.55
17:00:10|24630.55
17:00:10|24630.55
17:00:12|24630.55
17:00:13|24630.55
17:00:13|24630.55
17:00:15|24630.55
17:00:16|24630.55
17:00:18|24630.55
17:00:18|24630.55
17:00:19|24630.55
17:00:20|24630.55
17:00:21|24630.55
17:00:22|24630.55
17:00:23|24630.55
17:00:24|24630.55
17:00:25|24630.55
17:00:26|24630.55
17:00:27|24630.55
17:00:28|24630.55
17:00:29|24630.55
17:00:30|24630.55
17:00:31|24630.55
17:00:32|24630.55
17:00:33|24630.55
17:00:34|24630.55
17:00:35|24630.55
17:00:36|24630.55
17:00:37|24630.55
17:00:38|24630.55
17:00:39|24630.55
17:00:40|24630.55
17:00:41|24630.55
17:00:42|24630.55
17:00:43|24630.55
17:00:44|24630.55
17:00:45|24630.55
17:00:46|24581.28
17:00:47|24585.34
17:00:48|24585.34
17:00:49|24585.34
17:00:50|24585.34
17:00:51|24585.34
17:00:52|24585.34
17:00:53|24585.34
17:00:54|24585.34
17:00:56|24543.52
17:00:58|24543.52
17:00:58|24543.45
17:01:00|24543.45
17:01:01|24543.45
17:01:02|24543.45
17:01:04|24537.81
17:01:04|24537.81
17:01:05|24537.81
17:01:06|24537.81
17:01:07|24537.81
17:01:08|24537.81
17:01:09|24537.81
17:01:10|24537.81
17:01:11|24537.81
17:01:13|24553.
17:01:14|24553.
17:01:15|24534.25
17:01:16|24534.25
17:01:17|24534.25
17:01:18|24534.25
17:01:19|24534.25
17:01:20|24534.25
17:01:21|24534.25
17:01:22|24534.25
17:01:23|24534.25
17:01:24|24534.25
17:01:26|24534.25
17:01:26|24536.
17:01:27|24536.
17:01:28|24536.
17:01:29|24536.
17:01:30|24536.
17:01:31|24536.
17:01:32|24536.
17:01:33|24536.
17:01:34|24536.
17:01:35|24536.
17:01:36|24561.35
17:01:37|24561.35
17:01:38|24561.35
17:01:39|24561.35
17:01:41|24561.35
17:01:41|24561.35
17:01:42|24561.35
17:01:43|24561.35
17:01:44|24561.35
17:01:45|24561.35
17:01:46|24561.35
17:01:47|24561.35
17:01:48|24561.35
17:01:49|24561.35
17:01:50|24561.35
17:01:51|24561.35
17:01:52|24561.35
17:01:53|24561.35
17:01:54|24561.35
17:01:55|24561.35
17:01:57|24561.35
17:01:59|24561.35
17:02:00|24561.35
17:02:02|24561.35
17:02:03|24623.48
17:02:04|24623.48
17:02:05|24623.48
17:02:06|24623.48
17:02:07|24623.48
17:02:08|24612.43
17:02:09|24612.43
17:02:10|24578.28
17:02:11|24578.28
17:02:12|24578.28
17:02:13|24578.28
17:02:14|24578.28
17:02:15|24578.28
17:02:16|24578.28
17:02:17|24578.28
17:02:18|24578.28
17:02:19|24578.28
17:02:20|24578.28
17:02:21|24562.36
17:02:22|24562.36
17:02:23|24587.7
17:02:24|24587.7
17:02:25|24618.7
17:02:27|24618.7
17:02:28|24618.7
17:02:29|24618.7
17:02:30|24618.7
17:02:30|24616.74
17:02:32|24614.22
17:02:32|24614.22
17:02:34|24614.22
17:02:35|24614.22
17:02:36|24614.22
17:02:37|24614.22
17:02:38|24614.22
17:02:39|24614.22
17:02:39|24614.22
17:02:41|24614.22
17:02:42|24614.22
17:02:43|24614.22
17:02:44|24614.22
17:02:44|24614.22
17:02:46|24614.22
17:02:47|24614.22
17:02:48|24614.22
17:02:49|24614.22
17:02:49|24614.22
17:02:51|24614.22
17:02:52|24570.07
17:02:52|24570.07
17:02:53|24567.2
17:02:54|24567.2
17:02:55|24567.2
17:02:57|24565.99
17:02:59|24556.87
17:03:01|24556.87
17:03:01|24556.87
17:03:02|24556.87
17:03:03|24556.87
17:03:04|24556.87
17:03:05|24556.87
17:03:06|24556.87
17:03:07|24556.87
17:03:09|24577.81
17:03:10|24587.62
17:03:12|24587.62
17:03:12|24587.62
17:03:13|24587.62
17:03:14|24593.31
17:03:15|24593.31
17:03:16|24593.31
17:03:17|24593.31
17:03:18|24593.31
17:03:19|24593.31
17:03:20|24594.32
17:03:21|24594.32
17:03:22|24594.32
17:03:23|24594.32
17:03:24|24594.32
17:03:25|24594.32
17:03:26|24597.85
17:03:27|24597.85
17:03:28|24606.64
17:03:29|24606.61
17:03:30|24606.61
17:03:31|24590.99
17:03:32|24590.99
17:03:33|24590.99
17:03:34|24590.99
17:03:35|24590.99
17:03:36|24569.45
17:03:37|24569.45
17:03:38|24569.45
17:03:39|24569.45
17:03:40|24569.45
17:03:41|24569.45
17:03:42|24569.45
17:03:43|24569.45
17:03:44|24569.45
17:03:45|24569.45
17:03:46|24569.45
17:03:47|24569.45
17:03:48|24569.45
17:03:49|24569.45
17:03:50|24569.45
17:03:51|24569.45
17:03:52|24569.45
17:03:53|24569.45
17:03:54|24569.45
17:03:55|24569.45
17:03:56|24574.08
17:03:58|24574.08
17:04:00|24574.08
17:04:00|24574.08
17:04:02|24574.08
17:04:04|24574.08
17:04:04|24574.08
17:04:05|24574.08
17:04:06|24574.08
17:04:07|24574.08
17:04:08|24574.08
17:04:09|24574.08
17:04:10|24574.08
17:04:11|24569.76
17:04:12|24569.76
17:04:13|24569.76
17:04:14|24569.45
17:04:15|24569.45
17:04:16|24569.45
17:04:17|24569.45
17:04:18|24569.45
17:04:20|24569.45
17:04:21|24569.45
17:04:22|24569.45
17:04:23|24569.45
17:04:24|24569.45
17:04:25|24569.45
17:04:26|24569.45
17:04:27|24569.45
17:04:29|24569.45
17:04:29|24569.45
17:04:30|24569.45
17:04:31|24569.45
17:04:32|24569.45
17:04:33|24569.45
17:04:34|24569.45
17:04:35|24569.45
17:04:36|24546.95
17:04:37|24546.95
17:04:38|24546.95
17:04:39|24530.92
17:04:40|24530.92
17:04:41|24530.92
17:04:42|24530.92
17:04:43|24530.92
17:04:44|24530.92
17:04:45|24530.92
17:04:46|24530.92
17:04:47|24552.18
17:04:48|24552.18
17:04:49|24552.18
17:04:50|24552.18
17:04:51|24552.18
17:04:52|24552.18
17:04:53|24552.18
17:04:54|24552.18
17:04:55|24552.18
17:04:56|24540.12
17:04:58|24557.79
17:05:00|24557.79
17:05:00|24557.79
17:05:01|24557.79
17:05:02|24557.79
17:05:04|24528.43
17:05:04|24528.43
17:05:06|24540.69
17:05:07|24540.69
17:05:08|24540.69
17:05:09|24540.69
17:05:10|24540.69
17:05:11|24540.69
17:05:12|24540.69
17:05:13|24540.69
17:05:14|24540.69
17:05:15|24548.17
17:05:16|24548.17
17:05:16|24548.17
17:05:18|24548.17
17:05:19|24548.17
17:05:20|24548.17
17:05:21|24548.17
17:05:22|24548.17
17:05:23|24548.17
17:05:24|24548.17
17:05:25|24548.17
17:05:26|24548.17
17:05:27|24548.17
17:05:28|24548.17
17:05:30|24542.57
17:05:30|24542.57
17:05:32|24542.57
17:05:32|24542.57
17:05:33|24542.57
17:05:34|24542.57
17:05:35|24542.57
17:05:37|24542.57
17:05:38|24542.57
17:05:39|24542.57
17:05:40|24534.37
17:05:41|24534.37
17:05:42|24534.37
17:05:43|24534.37
17:05:44|24534.37
17:05:45|24534.37
17:05:46|24534.37
17:05:47|24534.37
17:05:48|24534.37
17:05:49|24534.37
17:05:50|24534.37
17:05:51|24534.37
17:05:52|24534.37
17:05:53|24534.37
17:05:54|24534.37
17:05:55|24534.37
17:05:56|24512.68
17:05:57|24512.68
17:05:58|24512.68
17:05:59|24512.68
17:06:00|24537.92
17:06:02|24512.
17:06:03|24500.
17:06:04|24500.
17:06:05|24500.
17:06:07|24500.
17:06:07|24500.
17:06:09|24500.
17:06:09|24500.
17:06:11|24500.
17:06:11|24500.
17:06:13|24500.
17:06:14|24500.
17:06:15|24500.
17:06:16|24500.
17:06:17|24500.
17:06:18|24473.68
17:06:19|24473.68
17:06:20|24473.68
17:06:21|24473.68
17:06:22|24473.68
17:06:23|24473.68
17:06:24|24473.68
17:06:25|24473.68
17:06:26|24473.68
17:06:27|24473.68
17:06:28|24473.68
17:06:29|24473.68
17:06:31|24471.99
17:06:31|24454.03
17:06:32|24454.03
17:06:34|24454.03
17:06:35|24499.13
17:06:35|24499.13
17:06:37|24499.13
17:06:37|24499.13
17:06:39|24499.13
17:06:40|24499.13
17:06:41|24510.72
17:06:41|24510.72
17:06:42|24510.72
17:06:43|24510.72
17:06:44|24510.72
17:06:45|24510.72
17:06:47|24510.72
17:06:47|24510.72
17:06:48|24510.72
17:06:49|24449.65
17:06:50|24449.65
17:06:51|24449.65
17:06:52|24449.65
17:06:53|24430.1
17:06:54|24430.1
17:06:56|24430.1
17:06:56|24411.28
17:06:57|24431.41
17:06:58|24431.41
17:06:59|24431.41
17:07:01|24431.41
17:07:02|24429.46
17:07:03|24429.46
17:07:04|24429.46
17:07:05|24453.64
17:07:06|24461.54
17:07:07|24461.54
17:07:08|24486.33
17:07:09|24496.85
17:07:10|24496.85
17:07:11|24496.85
17:07:13|24496.85
17:07:13|24496.85
17:07:15|24541.71
17:07:16|24516.04
17:07:17|24516.04
17:07:18|24516.04
17:07:19|24516.04
17:07:21|24517.91
17:07:21|24517.91
17:07:23|24517.91
17:07:24|24517.91
17:07:24|24517.91
17:07:25|24517.91
17:07:27|24517.91
17:07:28|24528.91
17:07:29|24528.91
17:07:30|24528.91
17:07:31|24528.91
17:07:31|24528.91
17:07:33|24528.91
17:07:34|24528.91
17:07:34|24528.91
17:07:36|24528.91
17:07:36|24528.91
17:07:37|24528.91
17:07:38|24528.91
17:07:40|24528.91
17:07:40|24506.94
17:07:41|24546.67
17:07:42|24553.62
17:07:44|24553.62
17:07:45|24564.38
17:07:46|24564.38
17:07:47|24545.67
17:07:47|24545.67
17:07:49|24545.67
17:07:50|24545.67
17:07:51|24545.67
17:07:51|24545.67
17:07:52|24568.85
17:07:53|24568.85
17:07:55|24568.85
17:07:56|24568.85
17:07:57|24536.56
17:07:57|24536.56
17:07:58|24536.56
17:08:00|24536.56
17:08:01|24556.52
17:08:03|24556.52
17:08:04|24556.52
17:08:05|24583.42
17:08:06|24583.42
17:08:07|24583.42
17:08:08|24583.42
17:08:09|24583.42
17:08:10|24583.42
17:08:11|24583.42
17:08:12|24583.42
17:08:13|24594.52
17:08:14|24594.52
17:08:15|24608.57
17:08:16|24619.9
17:08:17|24619.9
17:08:18|24619.9
17:08:20|24619.9
17:08:21|24619.9
17:08:22|24619.9
17:08:22|24619.9
17:08:23|24619.9
17:08:25|24619.9
17:08:26|24637.66
17:08:26|24637.66
17:08:28|24637.66
17:08:28|24637.66
17:08:29|24637.66
17:08:30|24637.66
17:08:31|24637.66
17:08:32|24637.66
17:08:34|24637.66
17:08:34|24637.66
17:08:36|24637.66
17:08:38|24637.66
17:08:38|24637.66
17:08:40|24637.66
17:08:40|24619.08
17:08:42|24619.08
17:08:42|24619.08
17:08:43|24619.08
17:08:44|24601.79
17:08:45|24601.79
17:08:46|24601.79
17:08:47|24601.79
17:08:48|24601.79
17:08:49|24601.79
17:08:51|24601.79
17:08:51|24601.79
17:08:53|24613.67
17:08:53|24606.45
17:08:54|24606.45
17:08:55|24606.45
17:08:57|24590.21
17:08:58|24590.21
17:08:59|24590.21
17:08:59|24590.21
17:09:00|24594.41
17:09:02|24593.92
17:09:04|24600.29
17:09:05|24600.29
17:09:06|24600.29
17:09:07|24600.29
17:09:09|24600.29
17:09:10|24600.29
17:09:11|24595.17
17:09:12|24595.17
17:09:14|24595.17
17:09:15|24595.17
17:09:16|24613.36
17:09:17|24590.29
17:09:18|24590.29
17:09:19|24590.29
17:09:20|24590.29
17:09:21|24590.29
17:09:22|24590.29
17:09:23|24590.29
17:09:25|24590.29
17:09:26|24590.29
17:09:27|24590.29
17:09:28|24544.78
17:09:29|24544.78
17:09:30|24544.78
17:09:31|24544.78
17:09:32|24544.78
17:09:33|24544.78
17:09:34|24544.78
17:09:35|24544.78
17:09:36|24544.78
17:09:37|24544.78
17:09:38|24544.78
17:09:39|24544.78
17:09:40|24544.78
17:09:41|24555.62
17:09:43|24555.62
17:09:43|24555.62
17:09:44|24555.62
17:09:45|24555.62
17:09:46|24555.62
17:09:47|24555.62
17:09:48|24555.62
17:09:50|24555.62
17:09:51|24555.62
17:09:53|24555.62
17:09:53|24555.62
17:09:54|24555.62
17:09:55|24555.62
17:09:56|24555.62
17:09:57|24555.62
17:09:58|24555.62
17:09:59|24555.62
17:10:00|24555.62
17:10:01|24555.62
17:10:02|24555.62
17:10:03|24555.62
17:10:05|24570.02
17:10:07|24570.02
17:10:08|24570.02
17:10:09|24570.02
17:10:10|24570.02
17:10:11|24570.02
17:10:12|24570.02
17:10:13|24570.02
17:10:13|24570.02
17:10:15|24570.02
17:10:16|24570.02
17:10:17|24570.02
17:10:18|24612.71
17:10:18|24617.16
17:10:21|24617.16
17:10:21|24617.16
17:10:23|24617.16
17:10:24|24617.16
17:10:25|24617.16
17:10:26|24617.16
17:10:27|24617.16
17:10:28|24617.16
17:10:29|24617.16
17:10:30|24617.16
17:10:30|24659.74
17:10:31|24659.74
17:10:33|24659.74
17:10:34|24664.4
17:10:35|24651.45
17:10:36|24651.45
17:10:37|24655.53
17:10:38|24655.53
17:10:38|24655.53
17:10:40|24655.53
17:10:41|24660.39
17:10:42|24660.39
17:10:43|24660.39
17:10:44|24660.39
17:10:45|24660.39
17:10:46|24660.39
17:10:47|24660.39
17:10:48|24660.39
17:10:49|24660.39
17:10:51|24660.39
17:10:51|24613.19
17:10:52|24613.19
17:10:53|24613.19
17:10:54|24613.19
17:10:55|24613.19
17:10:56|24613.19
17:10:57|24613.19
17:10:58|24613.19
17:10:59|24613.19
17:11:00|24613.19
17:11:01|24613.19
17:11:02|24613.19
17:11:03|24613.19
17:11:04|24613.19
17:11:06|24621.96
17:11:08|24621.96
17:11:08|24610.43
17:11:10|24600.
17:11:10|24600.
17:11:12|24613.19
17:11:12|24613.19
17:11:14|24605.8
17:11:15|24605.8
17:11:16|24605.8
17:11:17|24605.8
17:11:18|24605.8
17:11:19|24605.8
17:11:20|24609.65
17:11:21|24609.65
17:11:22|24609.65
17:11:23|24609.65
17:11:24|24609.65
17:11:25|24621.96
17:11:26|24613.17
17:11:27|24613.17
17:11:28|24613.17
17:11:28|24613.17
17:11:29|24613.17
17:11:31|24613.17
17:11:32|24613.17
17:11:33|24613.17
17:11:33|24613.17
17:11:35|24613.17
17:11:36|24613.17
17:11:37|24613.17
17:11:38|24613.17
17:11:39|24613.17
17:11:40|24613.17
17:11:41|24657.25
17:11:41|24657.25
17:11:43|24657.25
17:11:43|24657.25
17:11:45|24657.25
17:11:46|24657.25
17:11:47|24657.25
17:11:48|24657.25
17:11:49|24657.25
17:11:49|24657.25
17:11:51|24644.96
17:11:52|24644.96
17:11:53|24644.96
17:11:54|24644.96
17:11:55|24644.96
17:11:56|24644.96
17:11:57|24644.96
17:11:58|24644.96
17:11:59|24644.96
17:12:00|24644.96
17:12:01|24644.96
17:12:03|24644.96
17:12:04|24644.96
17:12:06|24635.62
17:12:06|24635.62
17:12:08|24635.62
17:12:09|24635.62
17:12:10|24635.62
17:12:10|24635.62
17:12:12|24622.73
17:12:13|24622.73
17:12:13|24622.73
17:12:16|24622.73
17:12:16|24622.73
17:12:17|24622.73
17:12:18|24622.73
17:12:19|24659.2
17:12:20|24659.2
17:12:21|24659.21
17:12:22|24655.13
17:12:23|24655.13
17:12:24|24655.13
17:12:25|24655.13
17:12:26|24630.58
17:12:27|24630.58
17:12:28|24610.3
17:12:29|24610.3
17:12:30|24620.41
17:12:31|24620.41
17:12:32|24620.41
17:12:33|24620.41
17:12:34|24620.41
17:12:35|24620.41
17:12:36|24620.41
17:12:38|24620.41
17:12:39|24620.41
17:12:40|24639.36
17:12:40|24639.36
17:12:42|24639.36
17:12:43|24639.36
17:12:44|24639.36
17:12:44|24639.36
17:12:46|24639.36
17:12:47|24639.36
17:12:48|24639.36
17:12:48|24639.36
17:12:50|24639.36
17:12:51|24639.36
17:12:51|24639.36
17:12:53|24639.36
17:12:54|24639.36
17:12:55|24639.36
17:12:56|24639.36
17:12:57|24623.67
17:12:58|24623.67
17:12:59|24624.88
17:13:00|24639.36
17:13:00|24639.36
17:13:01|24614.62
17:13:02|24614.62
17:13:04|24614.62
17:13:05|24614.62
17:13:06|24614.62
17:13:06|24614.62
17:13:09|24614.62
17:13:09|24614.62
17:13:10|24614.62
17:13:11|24614.62
17:13:12|24614.62
17:13:13|24614.62
17:13:15|24614.62
17:13:15|24614.62
17:13:16|24614.62
17:13:17|24614.62
17:13:19|24614.62
17:13:20|24614.62
17:13:20|24614.62
17:13:22|24614.62
17:13:23|24614.62
17:13:24|24614.62
17:13:25|24614.62
17:13:27|24614.62
17:13:27|24614.62
17:13:28|24614.62
17:13:30|24614.62
17:13:31|24614.62
17:13:32|24614.62
17:13:33|24614.62
17:13:34|24614.62
17:13:35|24614.62
17:13:36|24614.62
17:13:37|24614.62
17:13:38|24614.62
17:13:39|24614.62
17:13:40|24601.51
17:13:41|24601.51
17:13:41|24601.51
17:13:43|24601.51
17:13:44|24601.51
17:13:45|24601.51
17:13:47|24601.51
17:13:48|24601.51
17:13:48|24601.51
17:13:49|24601.51
17:13:50|24601.51
17:13:52|24601.51
17:13:52|24601.51
17:13:53|24601.51
17:13:55|24601.51
17:13:55|24601.51
17:13:56|24601.51
17:13:58|24601.51
17:13:58|24601.51
17:13:59|24601.51
17:14:01|24601.51
17:14:02|24601.51
17:14:03|24601.51
17:14:04|24601.51
17:14:05|24605.82
17:14:07|24605.82
17:14:08|24605.82
17:14:10|24605.82
17:14:11|24605.82
17:14:12|24605.82
17:14:13|24605.82
17:14:14|24605.82
17:14:15|24605.82
17:14:16|24605.82
17:14:17|24605.82
17:14:18|24575.31
17:14:19|24575.31
17:14:20|24590.34
17:14:21|24596.54
17:14:22|24596.54
17:14:24|24596.54
17:14:24|24596.54
17:14:26|24596.54
17:14:26|24596.54
17:14:28|24596.54
17:14:28|24596.54
17:14:29|24596.54
17:14:31|24594.37
17:14:32|24594.37
17:14:33|24594.37
17:14:34|24594.37
17:14:34|24594.37
17:14:36|24594.37
17:14:36|24594.37
17:14:37|24594.37
17:14:39|24594.37
17:14:39|24594.37
17:14:41|24592.64
17:14:41|24592.64
17:14:43|24592.64
17:14:44|24592.64
17:14:45|24592.64
17:14:46|24592.64
17:14:47|24573.97
17:14:48|24573.97
17:14:49|24573.97
17:14:50|24573.97
17:14:51|24573.97
17:14:52|24573.97
17:14:53|24573.97
17:14:54|24603.63
17:14:55|24603.63
17:14:56|24603.63
17:14:57|24603.63
17:14:58|24603.63
17:14:59|24603.63
17:15:00|24595.97
17:15:01|24566.7
17:15:02|24566.7
17:15:03|24566.7
17:15:04|24566.7
17:15:05|24566.7
17:15:06|24566.7
17:15:08|24566.7
17:15:09|24566.7
17:15:10|24566.7
17:15:11|24612.5
17:15:12|24612.5
17:15:13|24612.5
17:15:14|24607.01
17:15:15|24623.75
17:15:16|24623.75
17:15:17|24623.75
17:15:18|24623.75
17:15:19|24623.75
17:15:20|24623.75
17:15:21|24629.98
17:15:23|24629.98
17:15:24|24629.98
17:15:24|24629.98
17:15:25|24630.02
17:15:27|24630.02
17:15:28|24630.02
17:15:28|24633.56
17:15:29|24633.56
17:15:30|24633.56
17:15:31|24633.56
17:15:32|24633.56
17:15:34|24616.01
17:15:35|24616.01
17:15:35|24616.01
17:15:37|24616.01
17:15:38|24616.01
17:15:38|24616.01
17:15:40|24616.01
17:15:41|24623.23
17:15:41|24623.23
17:15:43|24623.23
17:15:43|24623.23
17:15:45|24623.23
17:15:45|24623.23
17:15:46|24623.23
17:15:47|24615.35
17:15:48|24615.35
17:15:50|24615.35
17:15:50|24615.35
17:15:51|24617.72
17:15:53|24617.72
17:15:53|24617.72
17:15:55|24617.72
17:15:56|24617.72
17:15:56|24617.72
17:15:57|24617.72
17:15:59|24617.72
17:15:59|24617.72
17:16:00|24650.69
17:16:01|24650.69
17:16:02|24650.69
17:16:03|24650.69
17:16:05|24650.69
17:16:05|24650.69
17:16:06|24650.69
17:16:08|24650.69
17:16:10|24630.98
17:16:11|24630.98
17:16:12|24630.98
17:16:13|24652.31
17:16:14|24652.31
17:16:15|24652.31
17:16:16|24652.31
17:16:18|24652.31
17:16:19|24627.77
17:16:20|24623.64
17:16:21|24623.64
17:16:22|24623.64
17:16:23|24623.64
17:16:24|24619.98
17:16:26|24619.98
17:16:27|24620.52
17:16:28|24620.52
17:16:29|24620.52
17:16:30|24620.52
17:16:31|24641.87
17:16:32|24641.87
17:16:33|24641.87
17:16:34|24641.87
17:16:36|24641.87
17:16:36|24641.87
17:16:37|24641.87
17:16:39|24641.87
17:16:40|24641.87
17:16:41|24666.85
17:16:41|24666.85
17:16:42|24666.85
17:16:43|24666.85
17:16:45|24666.85
17:16:46|24666.85
17:16:47|24633.62
17:16:47|24633.62
17:16:49|24633.62
17:16:49|24622.39
17:16:50|24622.39
17:16:51|24622.39
17:16:52|24622.39
17:16:54|24622.39
17:16:54|24622.39
17:16:55|24622.39
17:16:56|24607.11
17:16:57|24607.11
17:16:59|24607.11
17:16:59|24607.11
17:17:01|24607.11
17:17:02|24607.11
17:17:02|24607.11
17:17:04|24607.11
17:17:05|24607.11
17:17:05|24607.11
17:17:07|24607.11
17:17:07|24607.11
17:17:09|24607.11
17:17:11|24607.11
17:17:12|24607.11
17:17:13|24607.11
17:17:14|24607.11
17:17:15|24607.11
17:17:16|24586.33
17:17:17|24586.33
17:17:19|24586.33
17:17:20|24586.33
17:17:21|24586.33
17:17:21|24586.33
17:17:22|24586.33
17:17:24|24586.33
17:17:25|24586.33
17:17:26|24586.33
17:17:26|24586.33
17:17:28|24586.33
17:17:28|24586.33
17:17:30|24586.33
17:17:30|24586.33
17:17:31|24586.33
17:17:32|24586.33
17:17:34|24586.33
17:17:34|24586.33
17:17:36|24586.33
17:17:37|24586.33
17:17:37|24586.33
17:17:38|24586.33
17:17:39|24586.33
17:17:40|24604.93
17:17:41|24604.93
17:17:43|24604.93
17:17:43|24613.04
17:17:44|24613.04
17:17:46|24613.04
17:17:47|24613.04
17:17:47|24613.04
17:17:48|24613.04
17:17:50|24613.04
17:17:50|24613.04
17:17:51|24613.04
17:17:52|24613.04
17:17:54|24613.04
17:17:54|24613.04
17:17:56|24613.04
17:17:57|24606.89
17:17:58|24609.72
17:17:58|24622.33
17:17:59|24626.77
17:18:01|24626.77
17:18:02|24626.77
17:18:03|24626.77
17:18:04|24626.77
17:18:05|24626.77
17:18:06|24626.77
17:18:07|24626.77
17:18:08|24626.77
17:18:09|24626.77
17:18:11|24608.68
17:18:12|24623.49
17:18:13|24623.49
17:18:14|24623.49
17:18:15|24623.49
17:18:16|24623.49
17:18:17|24623.49
17:18:18|24623.49
17:18:20|24623.49
17:18:21|24623.49
17:18:21|24623.49
17:18:22|24623.49
17:18:23|24623.49
17:18:25|24660.65
17:18:26|24666.97
17:18:27|24670.44
17:18:27|24669.24
17:18:29|24669.24
17:18:30|24669.24
17:18:31|24669.24
17:18:32|24669.24
17:18:33|24669.24
17:18:33|24669.24
17:18:34|24669.24
17:18:35|24669.24
17:18:36|24669.24
17:18:37|24669.24
17:18:39|24669.24
17:18:39|24669.24
17:18:41|24673.27
17:18:42|24673.27
17:18:42|24673.27
17:18:44|24673.27
17:18:45|24686.64
17:18:45|24693.76
17:18:46|24693.76
17:18:48|24693.76
17:18:49|24693.76
17:18:49|24693.76
17:18:51|24693.76
17:18:52|24693.76
17:18:53|24693.76
17:18:54|24693.76
17:18:55|24677.55
17:18:56|24677.55
17:18:57|24677.55
17:18:58|24677.55
17:19:00|24677.55
17:19:00|24677.55
17:19:01|24677.55
17:19:03|24677.55
17:19:04|24677.55
17:19:04|24677.55
17:19:06|24677.55
17:19:06|24677.55
17:19:08|24677.55
17:19:09|24677.55
17:19:10|24677.55
17:19:11|24677.55
17:19:12|24677.55
17:19:14|24677.55
17:19:14|24677.55
17:19:16|24677.55
17:19:18|24677.55
17:19:18|24639.46
17:19:20|24622.07
17:19:21|24622.07
17:19:22|24622.07
17:19:23|24622.07
17:19:24|24622.07
17:19:25|24622.07
17:19:26|24639.45
17:19:27|24639.45
17:19:28|24639.45
17:19:29|24639.45
17:19:31|24633.24
17:19:32|24633.24
17:19:33|24633.24
17:19:34|24633.24
17:19:35|24633.24
17:19:36|24633.24
17:19:37|24633.24
17:19:38|24633.24
17:19:39|24656.01
17:19:40|24656.02
17:19:41|24656.02
17:19:42|24625.14
17:19:43|24674.15
17:19:44|24674.15
17:19:45|24674.15
17:19:46|24674.15
17:19:47|24674.15
17:19:48|24674.15
17:19:49|24674.15
17:19:50|24674.15
17:19:51|24674.15
17:19:52|24674.15
17:19:53|24674.15
17:19:54|24674.15
17:19:55|24674.15
17:19:56|24674.15
17:19:57|24674.15
17:19:58|24674.15
17:19:59|24674.15
17:20:01|24674.15
17:20:02|24674.15
17:20:02|24674.15
17:20:03|24674.15
17:20:05|24674.15
17:20:06|24685.85
17:20:07|24685.85
17:20:07|24685.85
17:20:09|24685.85
17:20:10|24685.85
17:20:11|24685.85
17:20:13|24685.85
17:20:13|24656.97
17:20:14|24656.97
17:20:15|24656.97
17:20:16|24656.97
17:20:17|24656.97
17:20:18|24656.97
17:20:20|24656.97
17:20:20|24656.97
17:20:22|24656.97
17:20:23|24656.97
17:20:24|24626.76
17:20:25|24626.76
17:20:25|24626.76
17:20:27|24626.76
17:20:28|24626.76
17:20:29|24626.76
17:20:30|24626.76
17:20:31|24626.76
17:20:32|24626.76
17:20:33|24626.76
17:20:34|24626.76
17:20:34|24626.76
17:20:37|24626.76
17:20:37|24626.76
17:20:38|24642.46
17:20:39|24635.75
17:20:40|24635.76
17:20:41|24635.76
17:20:42|24635.76
17:20:43|24635.76
17:20:44|24635.76
17:20:46|24635.76
17:20:47|24635.76
17:20:48|24635.76
17:20:49|24635.76
17:20:50|24635.76
17:20:51|24593.17
17:20:52|24597.57
17:20:53|24597.57
17:20:54|24597.57
17:20:55|24597.57
17:20:56|24597.57
17:20:57|24597.57
17:20:57|24597.57
17:20:59|24597.57
17:21:00|24597.57
17:21:01|24597.57
17:21:02|24597.57
17:21:03|24597.57
17:21:04|24597.57
17:21:05|24597.57
17:21:06|24597.57
17:21:07|24597.57
17:21:08|24557.4
17:21:09|24557.4
17:21:10|24557.4
17:21:10|24557.4
17:21:11|24557.4
17:21:14|24557.4
17:21:14|24557.4
17:21:15|24534.62
17:21:16|24534.62
17:21:17|24534.62
17:21:18|24534.62
17:21:19|24535.46
17:21:21|24535.46
17:21:22|24533.22
17:21:23|24547.99
17:21:24|24555.69
17:21:25|24555.69
17:21:26|24555.69
17:21:27|24555.69
17:21:28|24575.18
17:21:29|24575.18
17:21:30|24575.18
17:21:31|24596.7
17:21:32|24596.7
17:21:33|24596.7
17:21:34|24601.99
17:21:35|24601.99
17:21:36|24601.99
17:21:37|24603.83
17:21:38|24603.83
17:21:39|24603.83
17:21:40|24603.83
17:21:41|24614.17
17:21:42|24614.17
17:21:43|24614.17
17:21:44|24614.17
17:21:45|24614.17
17:21:46|24614.17
17:21:47|24614.17
17:21:48|24614.17
17:21:49|24614.17
17:21:50|24614.17
17:21:50|24614.17
17:21:52|24614.17
17:21:53|24614.17
17:21:54|24571.87
17:21:55|24571.87
17:21:56|24571.87
17:21:57|24571.87
17:21:58|24571.87
17:21:59|24571.87
17:21:59|24588.25
17:22:01|24588.25
17:22:01|24588.25
17:22:03|24588.25
17:22:04|24588.25
17:22:04|24588.25
17:22:06|24588.25
17:22:07|24588.25
17:22:08|24588.25
17:22:09|24588.25
17:22:09|24588.25
17:22:11|24588.25
17:22:11|24588.25
17:22:13|24588.25
17:22:15|24588.25
17:22:16|24607.7
17:22:18|24607.7
17:22:19|24640.23
17:22:20|24640.23
17:22:22|24640.23
17:22:22|24640.23
17:22:23|24640.23
17:22:24|24640.23
17:22:25|24640.23
17:22:26|24640.23
17:22:27|24640.23
17:22:28|24640.23
17:22:29|24640.23
17:22:30|24640.23
17:22:31|24640.23
17:22:32|24598.18
17:22:33|24598.18
17:22:34|24598.18
17:22:35|24598.18
17:22:36|24598.18
17:22:37|24598.18
17:22:38|24598.18
17:22:39|24598.18
17:22:40|24572.
17:22:42|24572.
17:22:43|24572.
17:22:44|24566.7
17:22:45|24566.7
17:22:46|24566.7
17:22:47|24566.7
17:22:47|24566.7
17:22:49|24566.7
17:22:50|24566.7
17:22:52|24577.3
17:22:52|24577.3
17:22:53|24577.3
17:22:54|24577.3
17:22:55|24577.3
17:22:56|24577.3
17:22:57|24577.3
17:22:58|24577.3
17:22:59|24574.13
17:23:00|24574.13
17:23:01|24574.13
17:23:02|24574.13
17:23:03|24590.78
17:23:04|24590.78
17:23:05|24581.96
17:23:06|24576.26
17:23:07|24576.26
17:23:08|24576.26
17:23:09|24576.26
17:23:10|24576.26
17:23:11|24576.26
17:23:12|24576.26
17:23:13|24576.26
17:23:15|24560.65
17:23:17|24560.65
17:23:18|24560.65
17:23:20|24560.65
17:23:21|24560.65
17:23:22|24560.65
17:23:23|24575.09
17:23:23|24575.09
17:23:25|24550.
17:23:26|24550.
17:23:27|24550.
17:23:28|24529.07
17:23:29|24529.07
17:23:30|24529.07
17:23:32|24529.07
17:23:33|24529.07
17:23:33|24529.07
17:23:34|24529.07
17:23:36|24529.07
17:23:36|24529.07
17:23:38|24529.07
17:23:39|24529.07
17:23:40|24521.77
17:23:41|24552.31
17:23:42|24552.31
17:23:43|24552.31
17:23:44|24552.31
17:23:45|24552.31
17:23:46|24552.31
17:23:47|24498.61
17:23:48|24498.61
17:23:50|24498.61
17:23:50|24498.61
17:23:52|24498.61
17:23:53|24505.62
17:23:54|24505.62
17:23:55|24505.62
17:23:56|24505.62
17:23:57|24505.62
17:23:58|24505.62
17:23:59|24505.62
17:24:00|24510.43
17:24:01|24510.43
17:24:02|24530.05
17:24:03|24530.05
17:24:04|24530.05
17:24:05|24530.05
17:24:06|24530.05
17:24:07|24536.16
17:24:08|24536.16
17:24:09|24540.76
17:24:10|24549.6
17:24:11|24549.6
17:24:12|24549.6
17:24:13|24549.6
17:24:14|24548.5
17:24:15|24548.5
17:24:17|24557.78
17:24:18|24550.3
17:24:20|24552.24
17:24:21|24552.24
17:24:22|24532.58
17:24:23|24532.58
17:24:24|24532.58
17:24:25|24532.58
17:24:26|24532.58
17:24:27|24532.58
17:24:28|24532.58
17:24:29|24532.58
17:24:31|24514.97
17:24:32|24530.41
17:24:32|24553.07
17:24:34|24535.33
17:24:35|24535.33
17:24:35|24535.33
17:24:36|24535.33
17:24:38|24535.33
17:24:39|24535.33
17:24:40|24550.35
17:24:41|24550.35
17:24:42|24557.91
17:24:43|24557.91
17:24:44|24557.91
17:24:45|24557.91
17:24:46|24557.91
17:24:47|24557.91
17:24:48|24557.91
17:24:49|24557.91
17:24:50|24594.88
17:24:51|24609.49
17:24:52|24609.49
17:24:53|24609.49
17:24:54|24595.12
17:24:55|24595.12
17:24:56|24595.12
17:24:57|24595.12
17:24:58|24595.12
17:24:59|24595.12
17:25:00|24595.12
17:25:01|24595.12
17:25:02|24595.12
17:25:03|24595.12
17:25:04|24595.12
17:25:05|24595.12
17:25:06|24595.12
17:25:07|24595.12
17:25:08|24569.09
17:25:09|24569.09
17:25:11|24569.09
17:25:11|24569.09
17:25:12|24569.09
17:25:14|24569.09
17:25:15|24569.09
17:25:15|24581.31
17:25:17|24581.31
17:25:19|24581.31
17:25:20|24581.31
17:25:21|24579.91
17:25:22|24579.91
17:25:23|24579.91
17:25:24|24579.91
17:25:26|24579.91
17:25:27|24579.91
17:25:28|24579.91
17:25:30|24579.91
17:25:31|24579.91
17:25:32|24579.91
17:25:33|24579.91
17:25:34|24579.91
17:25:35|24579.91
17:25:36|24579.91
17:25:37|24579.89
17:25:38|24579.89
17:25:39|24579.89
17:25:40|24586.48
17:25:41|24586.48
17:25:42|24586.48
17:25:43|24586.48
17:25:44|24586.48
17:25:45|24586.48
17:25:46|24586.48
17:25:47|24586.48
17:25:48|24586.48
17:25:49|24586.48
17:25:50|24586.48
17:25:51|24586.48
17:25:52|24586.48
17:25:53|24586.48
17:25:54|24586.48
17:25:55|24586.48
17:25:56|24586.48
17:25:57|24586.48
17:25:58|24586.48
17:25:59|24586.48
17:26:00|24530.83
17:26:01|24530.83
17:26:02|24508.6
17:26:03|24508.6
17:26:04|24508.6
17:26:05|24508.6
17:26:06|24508.6
17:26:07|24508.6
17:26:09|24508.6
17:26:09|24508.6
17:26:10|24508.6
17:26:12|24508.6
17:26:13|24508.6
17:26:14|24508.6
17:26:14|24508.6
17:26:15|24508.6
17:26:17|24508.6
17:26:18|24508.6
17:26:18|24508.6
17:26:20|24508.6
17:26:21|24487.81
17:26:23|24487.81
17:26:24|24487.81
17:26:24|24487.81
17:26:26|24487.81
17:26:27|24487.81
17:26:27|24487.81
17:26:28|24487.81
17:26:30|24453.
17:26:30|24453.
17:26:32|24439.43
17:26:33|24439.43
17:26:35|24439.43
17:26:36|24439.43
17:26:37|24461.33
17:26:38|24461.33
17:26:39|24444.26
17:26:40|24438.39
17:26:41|24443.08
17:26:42|24443.08
17:26:43|24443.08
17:26:44|24443.08
17:26:45|24443.08
17:26:46|24443.08
17:26:47|24448.88
17:26:47|24467.88
17:26:49|24467.88
17:26:50|24420.
17:26:50|24420.
17:26:52|24420.
17:26:52|24420.
17:26:54|24420.
17:26:54|24420.
17:26:56|24420.
17:26:57|24420.
17:26:58|24420.
17:26:58|24420.
17:27:00|24400.
17:27:01|24400.
17:27:02|24400.
17:27:03|24415.6
17:27:04|24430.27
17:27:04|24484.89
17:27:06|24450.31
17:27:07|24450.31
17:27:08|24450.31
17:27:09|24450.31
17:27:10|24450.31
17:27:11|24466.7
17:27:12|24466.7
17:27:13|24466.7
17:27:14|24466.7
17:27:15|24466.7
17:27:16|24504.22
17:27:17|24504.22
17:27:19|24504.22
17:27:20|24469.48
17:27:21|24469.48
17:27:23|24469.48
17:27:23|24469.48
17:27:25|24469.48
17:27:26|24469.48
17:27:27|24431.12
17:27:28|24431.12
17:27:29|24431.12
17:27:31|24459.87
17:27:31|24459.87
17:27:32|24459.87
17:27:34|24459.87
17:27:35|24459.87
17:27:36|24441.23
17:27:37|24441.23
17:27:38|24441.23
17:27:39|24441.23
17:27:40|24424.58
17:27:41|24424.58
17:27:41|24342.94
17:27:43|24342.94
17:27:44|24367.02
17:27:45|24335.73
17:27:47|24335.73
17:27:47|24335.73
17:27:48|24335.73
17:27:49|24335.73
17:27:50|24355.31
17:27:51|24355.31
17:27:52|24381.06
17:27:53|24381.06
17:27:54|24381.06
17:27:56|24381.06
17:27:56|24381.06
17:27:57|24381.06
17:27:58|24381.06
17:27:59|24381.06
17:28:00|24380.24
17:28:01|24380.24
17:28:02|24380.24
17:28:03|24380.24
17:28:04|24380.24
17:28:05|24380.24
17:28:06|24361.52
17:28:07|24361.52
17:28:08|24361.52
17:28:09|24361.52
17:28:10|24361.52
17:28:11|24361.52
17:28:12|24361.52
17:28:13|24361.52
17:28:14|24361.52
17:28:15|24332.62
17:28:16|24337.52
17:28:17|24337.52
17:28:18|24337.52
17:28:20|24336.21
17:28:22|24336.21
17:28:23|24336.21
17:28:24|24336.21
17:28:25|24336.21
17:28:26|24336.21
17:28:27|24336.21
17:28:29|24336.21
17:28:30|24336.21
17:28:31|24284.89
17:28:32|24270.01
17:28:33|24270.01
17:28:33|24270.01
17:28:34|24270.01
17:28:36|24308.12
17:28:37|24308.12
17:28:38|24308.12
17:28:39|24289.
17:28:40|24307.97
17:28:41|24307.97
17:28:42|24307.97
17:28:43|24307.97
17:28:44|24307.97
17:28:45|24307.97
17:28:46|24307.97
17:28:47|24307.97
17:28:48|24307.97
17:28:49|24307.97
17:28:50|24296.17
17:28:51|24296.17
17:28:52|24324.15
17:28:53|24324.15
17:28:54|24333.47
17:28:55|24333.47
17:28:56|24333.47
17:28:57|24333.47
17:28:58|24272.9
17:28:59|24272.9
17:29:00|24296.23
17:29:01|24287.63
17:29:02|24287.63
17:29:03|24287.63
17:29:04|24287.63
17:29:05|24287.63
17:29:06|24264.73
17:29:07|24271.13
17:29:08|24271.13
17:29:09|24271.13
17:29:10|24271.13
17:29:11|24271.13
17:29:12|24316.14
17:29:13|24316.14
17:29:14|24316.14
17:29:15|24316.14
17:29:16|24316.14
17:29:17|24316.14
17:29:18|24316.14
17:29:19|24316.14
17:29:20|24316.14
17:29:22|24316.14
17:29:23|24316.14
17:29:24|24316.14
17:29:26|24295.57
17:29:27|24295.57
17:29:29|24318.2
17:29:30|24318.2
17:29:31|24318.2
17:29:32|24318.2
17:29:33|24318.2
17:29:33|24318.2
17:29:35|24318.2
17:29:36|24318.2
17:29:37|24331.56
17:29:37|24331.56
17:29:39|24331.56
17:29:40|24331.56
17:29:41|24317.49
17:29:43|24317.49
17:29:43|24317.49
17:29:45|24317.49
17:29:46|24317.49
17:29:48|24317.49
17:29:49|24317.49
17:29:50|24317.49
17:29:51|24338.13
17:29:52|24338.13
17:29:53|24338.13
17:29:54|24365.79
17:29:55|24365.79
17:29:56|24365.79
17:29:57|24359.81
17:29:58|24366.68
17:29:59|24394.36
17:30:00|24394.36
17:30:01|24394.36
17:30:03|24394.03
17:30:04|24397.59
17:30:04|24397.59
17:30:05|24397.59
17:30:07|24397.59
17:30:08|24397.59
17:30:09|24418.54
17:30:10|24421.69
17:30:10|24421.69
17:30:12|24421.69
17:30:13|24399.58
17:30:13|24399.58
17:30:14|24399.58
17:30:15|24394.32
17:30:16|24387.2
17:30:18|24387.2
17:30:19|24387.2
17:30:19|24387.2
17:30:20|24387.2
17:30:22|24387.2
17:30:24|24352.47
17:30:25|24352.47
17:30:26|24376.82
17:30:28|24376.82
17:30:29|24394.31
17:30:31|24394.31
17:30:32|24339.04
17:30:33|24339.04
17:30:34|24339.04
17:30:35|24339.04
17:30:36|24311.46
17:30:37|24311.46
17:30:38|24311.46
17:30:39|24311.46
17:30:40|24338.99
17:30:41|24338.99
17:30:42|24338.99
17:30:43|24338.99
17:30:44|24338.99
17:30:45|24330.6
17:30:46|24330.6
17:30:47|24330.6
17:30:48|24330.6
17:30:49|24329.38
17:30:50|24329.38
17:30:51|24329.38
17:30:52|24329.38
17:30:53|24329.38
17:30:54|24329.38
17:30:55|24329.38
17:30:56|24329.38
17:30:57|24329.38
17:30:58|24329.38
17:30:59|24329.38
17:31:00|24362.31
17:31:01|24370.9
17:31:02|24383.12
17:31:03|24383.12
17:31:04|24383.12
17:31:05|24383.12
17:31:06|24383.12
17:31:07|24383.12
17:31:08|24383.12
17:31:09|24383.12
17:31:10|24361.55
17:31:11|24361.55
17:31:12|24361.55
17:31:13|24361.55
17:31:14|24361.55
17:31:15|24374.08
17:31:16|24386.55
17:31:17|24373.84
17:31:18|24373.84
17:31:19|24373.84
17:31:20|24373.84
17:31:22|24406.83
17:31:23|24406.83
17:31:24|24406.83
17:31:25|24406.83
17:31:27|24406.83
17:31:28|24406.83
17:31:29|24406.83
17:31:30|24406.83
17:31:31|24406.83
17:31:32|24408.25
17:31:33|24408.25
17:31:34|24408.25
17:31:35|24408.25
17:31:36|24419.13
17:31:37|24419.13
17:31:38|24419.13
17:31:39|24425.64
17:31:40|24462.02
17:31:41|24462.02
17:31:42|24422.19
17:31:43|24428.82
17:31:44|24428.82
17:31:45|24428.82
17:31:46|24428.82
17:31:47|24428.82
17:31:48|24428.82
17:31:49|24428.82
17:31:50|24428.82
17:31:52|24406.83
17:31:53|24406.83
17:31:54|24421.01
17:31:55|24421.01
17:31:56|24421.01
17:31:57|24421.01
17:31:58|24421.01
17:31:58|24421.01
17:32:00|24421.01
17:32:00|24421.01
17:32:02|24434.55
17:32:03|24424.07
17:32:03|24424.07
17:32:05|24424.07
17:32:06|24447.66
17:32:07|24447.66
17:32:07|24447.66
17:32:09|24447.66
17:32:10|24447.66
17:32:11|24447.66
17:32:11|24460.61
17:32:13|24454.7
17:32:14|24454.7
17:32:14|24454.7
17:32:16|24454.7
17:32:17|24454.7
17:32:17|24440.92
17:32:19|24440.92
17:32:20|24440.92
17:32:21|24440.92
17:32:22|24467.58
17:32:24|24482.7
17:32:24|24482.7
17:32:25|24491.25
17:32:27|24469.95
17:32:29|24469.95
17:32:29|24469.95
17:32:31|24469.95
17:32:32|24469.95
17:32:33|24469.95
17:32:35|24458.86
17:32:35|24458.86
17:32:36|24479.79
17:32:37|24479.79
17:32:39|24479.79
17:32:39|24479.79
17:32:41|24488.24
17:32:42|24488.24
17:32:43|24488.24
17:32:45|24488.24
17:32:45|24488.24
17:32:46|24488.24
17:32:47|24488.24
17:32:48|24488.24
17:32:49|24488.24
17:32:50|24488.24
17:32:51|24488.24
17:32:52|24488.24
17:32:53|24488.24
17:32:54|24488.24
17:32:55|24488.24
17:32:56|24467.66
17:32:57|24467.66
17:32:58|24467.66
17:32:59|24467.66
17:33:00|24467.66
17:33:01|24467.66
17:33:02|24467.66
17:33:03|24467.66
17:33:04|24467.66
17:33:05|24453.01
17:33:06|24453.01
17:33:07|24453.01
17:33:08|24453.01
17:33:09|24453.01
17:33:10|24453.01
17:33:11|24453.01
17:33:12|24453.01
17:33:14|24453.01
17:33:15|24453.01
17:33:15|24453.01
17:33:16|24453.01
17:33:18|24453.01
17:33:19|24453.01
17:33:19|24453.01
17:33:21|24453.01
17:33:22|24453.01
17:33:23|24453.01
17:33:25|24453.01
17:33:25|24466.14
17:33:26|24466.14
17:33:27|24466.14
17:33:28|24466.14
17:33:30|24466.14
17:33:31|24452.58
17:33:32|24452.58
17:33:33|24452.58
17:33:35|24452.58
17:33:35|24452.58
17:33:36|24452.58
17:33:37|24441.71
17:33:38|24441.71
17:33:39|24441.71
17:33:41|24455.61
17:33:42|24455.61
17:33:43|24455.61
17:33:44|24455.61
17:33:45|24455.61
17:33:46|24455.61
17:33:47|24455.61
17:33:48|24455.61
17:33:49|24455.61
17:33:50|24455.61
17:33:51|24358.25
17:33:52|24358.25
17:33:53|24358.25
17:33:54|24376.4
17:33:55|24376.4
17:33:56|24376.4
17:33:57|24376.4
17:33:58|24376.4
17:33:59|24376.4
17:34:00|24376.4
17:34:01|24376.4
17:34:02|24376.4
17:34:03|24388.98
17:34:04|24388.98
17:34:05|24388.98
17:34:06|24409.33
17:34:07|24407.68
17:34:08|24395.52
17:34:09|24393.85
17:34:10|24393.85
17:34:10|24389.48
17:34:12|24389.48
17:34:12|24387.03
17:34:13|24369.6
17:34:15|24369.6
17:34:16|24369.6
17:34:17|24368.35
17:34:18|24350.46
17:34:18|24350.46
17:34:20|24366.83
17:34:21|24344.49
17:34:22|24344.49
17:34:23|24344.49
17:34:24|24344.49
17:34:25|24344.49
17:34:27|24344.49
17:34:27|24373.74
17:34:28|24381.55
17:34:29|24381.55
17:34:30|24407.36
17:34:32|24407.36
17:34:33|24407.36
17:34:34|24407.36
17:34:35|24407.36
17:34:36|24407.36
17:34:37|24407.36
17:34:38|24407.36
17:34:39|24407.36
17:34:40|24441.03
17:34:41|24394.58
17:34:42|24394.58
17:34:43|24394.58
17:34:44|24394.58
17:34:45|24394.58
17:34:46|24394.58
17:34:47|24400.
17:34:48|24400.
17:34:49|24400.45
17:34:50|24400.45
17:34:51|24427.14
17:34:52|24427.62
17:34:53|24409.49
17:34:54|24396.36
17:34:55|24390.33
17:34:56|24390.33
17:34:57|24390.33
17:34:58|24390.33
17:34:59|24390.33
17:35:00|24390.33
17:35:01|24390.33
17:35:02|24387.4
17:35:03|24387.4
17:35:04|24398.95
17:35:05|24401.77
17:35:06|24401.77
17:35:07|24401.77
17:35:08|24401.77
17:35:09|24404.58
17:35:11|24404.58
17:35:11|24404.58
17:35:12|24404.58
17:35:14|24404.58
17:35:14|24379.55
17:35:16|24369.21
17:35:16|24369.21
17:35:17|24369.21
17:35:19|24369.21
17:35:19|24369.21
17:35:20|24369.21
17:35:22|24386.57
17:35:22|24386.57
17:35:23|24378.46
17:35:25|24378.46
17:35:26|24365.12
17:35:27|24365.12
17:35:29|24369.21
17:35:30|24371.88
17:35:31|24371.88
17:35:33|24372.18
17:35:34|24372.18
17:35:35|24372.18
17:35:36|24372.18
17:35:37|24372.18
17:35:39|24372.18
17:35:39|24372.18
17:35:41|24372.18
17:35:42|24372.18
17:35:43|24372.18
17:35:43|24372.18
17:35:45|24372.18
17:35:46|24366.46
17:35:47|24366.46
17:35:48|24366.46
17:35:49|24366.46
17:35:50|24366.46
17:35:51|24366.46
17:35:52|24366.46
17:35:53|24342.84
17:35:54|24350.19
17:35:55|24350.19
17:35:56|24350.19
17:35:57|24350.19
17:35:58|24350.85
17:35:59|24336.17
17:36:00|24351.27
17:36:01|24309.18
17:36:02|24303.51
17:36:03|24305.37
17:36:04|24305.37
17:36:05|24305.37
17:36:06|24307.81
17:36:07|24307.81
17:36:08|24307.81
17:36:09|24307.81
17:36:10|24307.81
17:36:11|24307.81
17:36:12|24307.81
17:36:13|24316.61
17:36:14|24316.61
17:36:15|24316.61
17:36:16|24321.41
17:36:17|24335.71
17:36:18|24312.95
17:36:19|24312.95
17:36:20|24309.47
17:36:21|24309.47
17:36:22|24309.47
17:36:23|24309.47
17:36:24|24309.47
17:36:25|24309.47
17:36:26|24291.48
17:36:27|24290.52
17:36:28|24275.6
17:36:30|24271.86
17:36:31|24271.86
17:36:31|24271.86
17:36:33|24271.86
17:36:34|24271.86
17:36:35|24270.96
17:36:37|24270.96
17:36:38|24250.
17:36:38|24225.88
17:36:40|24225.88
17:36:41|24225.88
17:36:42|24225.88
17:36:42|24225.88
17:36:43|24225.88
17:36:45|24225.88
17:36:46|24225.88
17:36:46|24225.88
17:36:48|24240.86
17:36:49|24240.86
17:36:50|24240.86
17:36:50|24240.86
17:36:52|24240.48
17:36:52|24236.51
17:36:54|24236.51
17:36:55|24236.51
17:36:56|24238.44
17:36:56|24238.44
17:36:58|24238.44
17:36:59|24238.44
17:36:59|24238.44
17:37:00|24238.44
17:37:01|24238.44
17:37:03|24238.44
17:37:03|24238.44
17:37:05|24238.44
17:37:06|24238.44
17:37:07|24238.44
17:37:08|24208.71
17:37:09|24214.77
17:37:10|24200.
17:37:10|24178.75
17:37:12|24178.75
17:37:12|24178.75
17:37:14|24178.75
17:37:14|24178.75
17:37:16|24178.75
17:37:16|24178.75
17:37:18|24178.75
17:37:19|24214.26
17:37:19|24200.79
17:37:20|24200.79
17:37:22|24200.79
17:37:22|24200.79
17:37:23|24200.79
17:37:25|24187.75
17:37:25|24187.75
17:37:27|24187.75
17:37:28|24187.75
17:37:29|24187.75
17:37:30|24187.75
17:37:31|24180.8
17:37:33|24180.8
17:37:34|24180.8
17:37:35|24181.63
17:37:37|24212.34
17:37:38|24212.34
17:37:38|24212.34
17:37:40|24212.34
17:37:41|24212.34
17:37:41|24212.34
17:37:43|24212.34
17:37:44|24212.34
17:37:45|24212.34
17:37:46|24212.34
17:37:47|24219.21
17:37:48|24219.21
17:37:49|24219.21
17:37:50|24219.21
17:37:51|24219.21
17:37:52|24219.21
17:37:53|24219.21
17:37:54|24204.9
17:37:55|24204.9
17:37:56|24204.9
17:37:57|24204.9
17:37:59|24208.4
17:37:59|24208.4
17:38:01|24208.4
17:38:02|24208.4
17:38:03|24208.4
17:38:03|24208.4
17:38:05|24208.4
17:38:05|24260.38
17:38:06|24260.38
17:38:08|24260.38
17:38:09|24260.38
17:38:10|24276.9
17:38:10|24276.9
17:38:11|24276.9
17:38:13|24276.88
17:38:13|24272.78
17:38:15|24272.78
17:38:16|24272.78
17:38:16|24272.78
17:38:18|24272.78
17:38:18|24272.78
17:38:19|24253.54
17:38:21|24268.42
17:38:22|24233.29
17:38:23|24233.29
17:38:23|24233.29
17:38:25|24233.29
17:38:26|24233.29
17:38:26|24233.29
17:38:28|24233.29
17:38:29|24233.29
17:38:30|24228.78
17:38:32|24230.45
17:38:32|24238.08
17:38:33|24238.08
17:38:35|24238.08
17:38:36|24238.08
17:38:37|24238.08
17:38:39|24238.08
17:38:40|24238.08
17:38:41|24238.08
17:38:41|24238.08
17:38:42|24238.08
17:38:44|24238.08
17:38:44|24238.08
17:38:45|24238.08
17:38:46|24218.65
17:38:48|24218.65
17:38:49|24219.57
17:38:50|24223.04
17:38:51|24223.04
17:38:52|24223.04
17:38:53|24223.04
17:38:54|24201.64
17:38:55|24193.34
17:38:56|24193.34
17:38:57|24193.34
17:38:58|24193.34
17:38:59|24193.34
17:39:00|24193.34
17:39:01|24193.34
17:39:02|24193.34
17:39:03|24193.34
17:39:04|24193.34
17:39:05|24193.34
17:39:06|24193.34
17:39:07|24183.68
17:39:08|24164.29
17:39:09|24136.6
17:39:10|24136.6
17:39:11|24136.6
17:39:12|24136.6
17:39:13|24154.82
17:39:15|24154.82
17:39:15|24171.83
17:39:16|24171.83
17:39:18|24187.27
17:39:18|24184.95
17:39:19|24184.95
17:39:20|24184.95
17:39:21|24184.95
17:39:22|24184.95
17:39:23|24171.22
17:39:24|24166.16
17:39:25|24193.89
17:39:26|24193.89
17:39:28|24193.89
17:39:29|24193.89
17:39:30|24193.89
17:39:31|24188.42
17:39:33|24188.42
17:39:34|24188.42
17:39:36|24188.42
17:39:37|24188.42
17:39:39|24188.42
17:39:39|24188.42
17:39:41|24188.42
17:39:42|24188.42
17:39:43|24188.42
17:39:45|24188.42
17:39:47|24188.42
17:39:47|24188.42
17:39:48|24176.5
17:39:49|24176.5
17:39:50|24189.92
17:39:51|24186.68
17:39:53|24186.68
17:39:54|24163.85
17:39:55|24163.85
17:39:56|24163.85
17:39:57|24163.85
17:39:58|24163.85
17:39:59|24181.44
17:40:00|24181.44
17:40:01|24181.44
17:40:02|24181.44
17:40:03|24156.38
17:40:04|24150.59
17:40:05|24145.15
17:40:06|24145.15
17:40:07|24142.75
17:40:08|24142.75
17:40:09|24146.45
17:40:10|24146.45
17:40:11|24142.75
17:40:12|24142.75
17:40:13|24152.71
17:40:14|24152.71
17:40:15|24152.71
17:40:16|24152.71
17:40:17|24152.71
17:40:18|24152.71
17:40:19|24152.71
17:40:20|24152.71
17:40:20|24152.71
17:40:22|24126.52
17:40:23|24126.52
17:40:23|24126.52
17:40:25|24126.52
17:40:26|24126.52
17:40:27|24126.52
17:40:27|24126.52
17:40:28|24126.52
17:40:30|24126.52
17:40:32|24126.52
17:40:33|24119.23
17:40:35|24143.97
17:40:36|24143.97
17:40:38|24143.97
17:40:39|24143.97
17:40:41|24166.75
17:40:42|24166.75
17:40:43|24166.75
17:40:44|24166.75
17:40:45|24166.75
17:40:46|24166.75
17:40:46|24166.75
17:40:48|24166.75
17:40:49|24166.75
17:40:50|24166.75
17:40:51|24166.75
17:40:52|24166.75
17:40:53|24166.75
17:40:55|24166.75
17:40:55|24166.75
17:40:56|24166.75
17:40:57|24166.75
17:40:58|24166.75
17:40:59|24166.75
17:41:00|24133.65
17:41:01|24133.65
17:41:02|24133.65
17:41:03|24133.65
17:41:04|24133.65
17:41:05|24147.79
17:41:07|24147.79
17:41:08|24147.79
17:41:09|24147.79
17:41:10|24147.79
17:41:11|24127.92
17:41:12|24127.92
17:41:13|24127.92
17:41:13|24127.92
17:41:16|24127.92
17:41:16|24103.55
17:41:17|24103.55
17:41:18|24103.55
17:41:19|24100.87
17:41:20|24100.87
17:41:21|24100.
17:41:22|24112.36
17:41:23|24116.88
17:41:24|24116.88
17:41:25|24116.88
17:41:26|24116.88
17:41:27|24116.88
17:41:28|24116.88
17:41:29|24116.88
17:41:30|24116.88
17:41:32|24116.88
17:41:33|24116.88
17:41:35|24116.88
17:41:35|24116.88
17:41:37|24116.88
17:41:38|24129.29
17:41:38|24129.29
17:41:40|24129.29
17:41:42|24129.29
17:41:42|24129.29
17:41:43|24129.29
17:41:44|24096.56
17:41:45|24096.56
17:41:46|24096.56
17:41:47|24096.56
17:41:48|24096.56
17:41:50|24074.64
17:41:51|24074.64
17:41:52|24052.63
17:41:53|24052.63
17:41:54|24052.63
17:41:55|24053.36
17:41:56|24053.36
17:41:57|24053.36
17:41:58|24053.36
17:41:59|24053.36
17:42:00|24053.36
17:42:01|24093.94
17:42:02|24093.94
17:42:03|24093.94
17:42:04|24093.94
17:42:05|24093.94
17:42:06|24093.94
17:42:06|24093.94
17:42:07|24093.94
17:42:09|24093.94
17:42:10|24093.94
17:42:10|24093.94
17:42:12|24093.94
17:42:13|24093.94
17:42:14|24132.67
17:42:14|24132.67
17:42:16|24132.67
17:42:17|24132.67
17:42:18|24132.67
17:42:18|24132.67
17:42:20|24132.67
17:42:21|24121.56
17:42:22|24121.56
17:42:23|24121.56
17:42:23|24121.56
17:42:25|24143.38
17:42:26|24143.38
17:42:27|24143.38
17:42:28|24143.38
17:42:29|24143.38
17:42:29|24143.38
17:42:31|24143.38
17:42:32|24132.75
17:42:34|24085.88
17:42:34|24085.88
17:42:36|24085.88
17:42:37|24085.88
17:42:38|24085.88
17:42:39|24114.74
17:42:41|24114.74
17:42:41|24114.74
17:42:42|24114.74
17:42:43|24114.74
17:42:44|24114.74
17:42:45|24114.74
17:42:46|24114.74
17:42:47|24114.74
17:42:48|24111.58
17:42:49|24111.58
17:42:50|24105.54
17:42:51|24105.76
17:42:52|24105.76
17:42:53|24105.76
17:42:54|24096.72
17:42:55|24096.72
17:42:56|24096.72
17:42:57|24096.72
17:42:58|24096.72
17:42:59|24096.72
17:43:01|24113.29
17:43:03|24119.03
17:43:04|24111.82
17:43:04|24111.82
17:43:06|24111.82
17:43:07|24111.82
17:43:08|24119.03
17:43:09|24119.03
17:43:09|24119.03
17:43:11|24119.03
17:43:12|24119.03
17:43:13|24119.03
17:43:14|24119.03
17:43:15|24120.85
17:43:16|24120.85
17:43:17|24120.85
17:43:18|24120.85
17:43:19|24120.85
17:43:20|24107.29
17:43:21|24107.29
17:43:22|24107.29
17:43:22|24107.29
17:43:24|24107.29
17:43:25|24107.29
17:43:26|24107.29
17:43:26|24107.29
17:43:27|24107.29
17:43:29|24107.29
17:43:30|24107.29
17:43:31|24107.29
17:43:32|24107.29
17:43:33|24107.29
17:43:35|24107.29
17:43:36|24107.29
17:43:37|24107.29
17:43:39|24107.29
17:43:40|24107.29
17:43:42|24099.64
17:43:42|24099.64
17:43:43|24099.64
17:43:44|24099.64
17:43:45|24088.67
17:43:46|24092.5
17:43:47|24092.5
17:43:48|24092.5
17:43:49|24092.5
17:43:50|24092.5
17:43:51|24092.5
17:43:53|24092.5
17:43:54|24092.5
17:43:54|24092.5
17:43:56|24092.5
17:43:58|24092.5
17:43:59|24092.5
17:43:59|24092.5
17:44:01|24092.5
17:44:02|24092.5
17:44:03|24092.5
17:44:04|24092.5
17:44:05|24090.75
17:44:06|24090.75
17:44:07|24090.75
17:44:08|24112.2
17:44:09|24112.2
17:44:09|24112.2
17:44:11|24112.2
17:44:11|24112.2
17:44:13|24056.74
17:44:14|24056.74
17:44:15|24056.74
17:44:15|24056.74
17:44:17|24056.74
17:44:18|24056.74
17:44:18|24056.74
17:44:19|24056.74
17:44:21|24056.74
17:44:22|24056.74
17:44:23|24037.6
17:44:25|24037.6
17:44:25|24037.6
17:44:26|24037.6
17:44:27|24037.6
17:44:29|24037.6
17:44:29|24037.6
17:44:31|24057.65
17:44:31|24057.65
17:44:32|24057.65
17:44:33|24057.65
17:44:35|24057.65
17:44:37|24057.65
17:44:38|24057.65
17:44:40|24057.65
17:44:41|24057.65
17:44:42|24068.04
17:44:43|24068.04
17:44:45|24080.04
17:44:46|24080.04
17:44:46|24080.04
17:44:47|24080.04
17:44:49|24080.04
17:44:50|24080.04
17:44:52|24080.04
17:44:53|24080.04
17:44:54|24047.25
17:44:55|24047.25
17:44:55|24047.25
17:44:56|24047.25
17:44:57|24047.25
17:44:59|24047.25
17:45:00|24047.25
17:45:00|24047.25
17:45:01|24047.25
17:45:03|24047.25
17:45:04|24047.25
17:45:05|24047.25
17:45:06|24055.86
17:45:07|24055.86
17:45:08|24055.86
17:45:09|24055.86
17:45:10|24055.86
17:45:11|24055.86
17:45:12|24055.86
17:45:13|24055.86
17:45:14|24055.86
17:45:15|24055.86
17:45:16|24055.86
17:45:17|24055.86
17:45:18|24055.86
17:45:19|24055.86
17:45:20|24036.56
17:45:21|24036.56
17:45:22|24036.56
17:45:23|24036.56
17:45:24|24036.56
17:45:25|24036.56
17:45:26|24036.56
17:45:27|24036.56
17:45:28|24036.56
17:45:29|24036.56
17:45:30|24045.92
17:45:31|24045.92
17:45:32|24045.92
17:45:33|24049.25
17:45:34|24049.25
17:45:35|24055.18
17:45:37|24055.18
17:45:38|24048.23
17:45:39|24048.23
17:45:41|24048.23
17:45:42|24048.23
17:45:43|24048.23
17:45:43|24048.23
17:45:45|24028.38
17:45:47|24028.38
17:45:48|24050.28
17:45:49|24050.28
17:45:50|24050.28
17:45:51|24008.15
17:45:52|24000.
17:45:53|24000.
17:45:54|24000.
17:45:55|24000.
17:45:56|24009.57
17:45:57|24009.57
17:45:59|24009.57
17:46:00|24042.82
17:46:01|24042.82
17:46:01|24042.82
17:46:02|24042.82
17:46:04|23969.2
17:46:05|23969.2
17:46:06|24022.44
17:46:06|24022.44
17:46:07|24008.3
17:46:08|24008.3
17:46:09|24008.3
17:46:11|24008.3
17:46:11|24008.3
17:46:13|24008.3
17:46:13|24008.3
17:46:14|24008.3
17:46:15|24008.3
17:46:16|23982.75
17:46:17|23982.75
17:46:18|23982.75
17:46:19|23982.75
17:46:21|23982.75
17:46:21|23982.75
17:46:23|23982.75
17:46:24|23982.75
17:46:25|23982.75
17:46:25|23982.75
17:46:26|23982.75
17:46:28|23982.75
17:46:28|23982.75
17:46:30|23989.21
17:46:31|23989.21
17:46:31|23950.
17:46:32|23939.29
17:46:33|23939.29
17:46:34|23939.29
17:46:36|23939.29
17:46:37|23939.29
17:46:39|23958.42
17:46:40|23958.42
17:46:41|23982.33
17:46:42|23982.33
17:46:43|23982.33
17:46:45|23982.33
17:46:45|23982.33
17:46:47|23982.33
17:46:48|23982.33
17:46:49|23982.33
17:46:50|23982.33
17:46:51|23982.33
17:46:52|23982.33
17:46:53|23982.33
17:46:55|23982.33
17:46:55|23949.11
17:46:57|23923.37
17:46:58|23923.37
17:46:59|23923.37
17:46:59|23923.37
17:47:01|23923.37
17:47:01|23923.37
17:47:02|23923.37
17:47:03|23982.33
17:47:04|23982.33
17:47:06|23982.33
17:47:07|23982.33
17:47:08|23982.33
17:47:08|23995.93
17:47:10|24003.38
17:47:10|24003.38
17:47:12|24030.75
17:47:12|24030.75
17:47:13|24030.75
17:47:15|24030.75
17:47:15|24066.11
17:47:16|24066.11
17:47:17|24054.53
17:47:19|24054.53
17:47:19|24054.53
17:47:20|24054.53
17:47:22|23991.61
17:47:22|23991.61
17:47:23|23991.61
17:47:25|23991.61
17:47:26|23991.61
17:47:27|23991.61
17:47:28|23991.61
17:47:29|23991.61
17:47:30|23991.61
17:47:31|23991.61
17:47:32|23991.61
17:47:33|23991.61
17:47:34|23991.61
17:47:35|23991.61
17:47:36|23991.61
17:47:37|23991.61
17:47:38|23991.61
17:47:39|24037.77
17:47:40|24065.83
17:47:42|24086.17
17:47:42|24086.17
17:47:44|24124.43
17:47:45|24124.43
17:47:46|24195.96
17:47:47|24220.93
17:47:48|24220.93
17:47:50|24220.93
17:47:51|24196.46
17:47:52|24209.65
17:47:53|24209.65
17:47:54|24209.65
17:47:55|24209.65
17:47:55|24173.85
17:47:56|24173.85
17:47:57|24173.85
17:47:58|24175.51
17:47:59|24175.51
17:48:00|24175.51
17:48:01|24163.63
17:48:03|24185.74
17:48:04|24161.48
17:48:05|24178.7
17:48:06|24178.7
17:48:07|24195.44
17:48:08|24195.44
17:48:09|24195.44
17:48:10|24212.57
17:48:11|24250.39
17:48:12|24263.15
17:48:13|24275.47
17:48:14|24272.31
17:48:15|24262.64
17:48:16|24262.64
17:48:17|24262.64
17:48:18|24262.64
17:48:19|24247.02
17:48:20|24247.02
17:48:21|24247.02
17:48:22|24247.02
17:48:23|24247.02
17:48:24|24247.02
17:48:25|24247.02
17:48:26|24247.02
17:48:27|24196.27
17:48:28|24196.27
17:48:29|24210.77
17:48:30|24202.67
17:48:31|24202.67
17:48:32|24202.67
17:48:33|24202.67
17:48:34|24202.67
17:48:35|24202.67
17:48:36|24202.67
17:48:37|24202.67
17:48:38|24234.89
17:48:40|24232.62
17:48:41|24232.62
17:48:42|24231.25
17:48:43|24231.25
17:48:44|24227.44
17:48:46|24227.44
17:48:47|24227.44
17:48:48|24227.44
17:48:48|24227.44
17:48:49|24227.44
17:48:51|24227.44
17:48:52|24211.2
17:48:53|24211.2
17:48:54|24211.2
17:48:55|24216.11
17:48:56|24202.67
17:48:57|24202.67
17:48:58|24202.67
17:48:59|24202.67
17:49:00|24202.67
17:49:01|24202.67
17:49:02|24202.67
17:49:03|24202.67
17:49:04|24202.67
17:49:05|24202.67
17:49:07|24218.72
17:49:08|24218.72
17:49:09|24218.72
17:49:10|24218.72
17:49:11|24218.72
17:49:12|24218.72
17:49:13|24218.72
17:49:14|24265.74
17:49:15|24265.74
17:49:16|24265.74
17:49:17|24265.74
17:49:18|24265.74
17:49:19|24265.74
17:49:20|24265.74
17:49:21|24265.74
17:49:22|24256.11
17:49:23|24256.11
17:49:24|24256.11
17:49:25|24269.15
17:49:26|24286.1
17:49:27|24286.1
17:49:28|24286.1
17:49:29|24286.1
17:49:30|24286.1
17:49:31|24242.74
17:49:33|24242.74
17:49:34|24242.74
17:49:34|24242.74
17:49:36|24226.7
17:49:36|24226.7
17:49:38|24235.24
17:49:39|24235.24
17:49:40|24278.96
17:49:41|24278.96
17:49:43|24288.73
17:49:44|24298.5
17:49:45|24298.5
17:49:46|24278.49
17:49:48|24278.49
17:49:49|24278.49
17:49:50|24278.49
17:49:51|24278.49
17:49:52|24278.49
17:49:53|24278.49
17:49:53|24278.49
17:49:55|24278.49
17:49:56|24261.59
17:49:57|24261.59
17:49:58|24261.59
17:49:59|24261.59
17:50:00|24261.59
17:50:02|24261.59
17:50:03|24261.59
17:50:04|24269.65
17:50:06|24269.65
17:50:06|24269.65
17:50:07|24269.65
17:50:08|24269.65
17:50:09|24269.65
17:50:10|24269.65
17:50:11|24269.65
17:50:12|24258.18
17:50:13|24258.18
17:50:14|24258.18
17:50:15|24258.18
17:50:16|24258.18
17:50:17|24258.18
17:50:18|24258.18
17:50:19|24258.18
17:50:20|24258.18
17:50:21|24258.18
17:50:22|24264.61
17:50:23|24264.61
17:50:24|24264.61
17:50:25|24264.61
17:50:26|24264.61
17:50:27|24264.61
17:50:28|24264.61
17:50:29|24264.61
17:50:30|24264.61
17:50:31|24264.61
17:50:32|24264.61
17:50:33|24264.61
17:50:34|24264.61
17:50:35|24264.61
17:50:36|24264.61
17:50:37|24264.61
17:50:38|24264.61
17:50:40|24265.57
17:50:42|24290.61
17:50:43|24290.61
17:50:45|24290.61
17:50:45|24290.61
17:50:46|24290.61
17:50:47|24290.61
17:50:49|24326.51
17:50:51|24326.51
17:50:51|24326.51
17:50:52|24326.51
17:50:53|24338.52
17:50:54|24338.52
17:50:55|24338.52
17:50:56|24338.52
17:50:57|24350.85
17:50:58|24350.85
17:50:59|24350.85
17:51:00|24406.5
17:51:01|24406.5
17:51:02|24406.5
17:51:03|24406.5
17:51:04|24406.5
17:51:05|24406.5
17:51:06|24406.5
17:51:07|24498.2
17:51:08|24498.2
17:51:09|24533.42
17:51:10|24540.69
17:51:11|24625.11
17:51:12|24664.68
17:51:13|24692.52
17:51:14|24695.1
17:51:15|24619.11
17:51:16|24598.97
17:51:17|24598.97
17:51:18|24563.81
17:51:19|24563.81
17:51:20|24563.81
17:51:21|24519.54
17:51:22|24516.42
17:51:23|24516.42
17:51:24|24516.42
17:51:25|24541.74
17:51:26|24511.04
17:51:27|24511.04
17:51:28|24511.04
17:51:29|24511.04
17:51:30|24551.23
17:51:31|24551.23
17:51:32|24551.23
17:51:33|24488.72
17:51:34|24488.72
17:51:35|24488.72
17:51:36|24488.72
17:51:37|24488.72
17:51:38|24488.72
17:51:39|24488.72
17:51:41|24574.62
17:51:42|24574.62
17:51:44|24574.62
17:51:45|24531.05
17:51:47|24531.05
17:51:47|24531.05
17:51:48|24531.05
17:51:49|24531.05
17:51:51|24491.09
17:51:53|24491.09
17:51:53|24491.09
17:51:54|24491.09
17:51:55|24491.09
17:51:56|24491.09
17:51:57|24514.24
17:51:58|24514.24
17:51:59|24548.03
17:52:00|24527.87
17:52:01|24527.87
17:52:02|24527.87
17:52:03|24527.87
17:52:04|24527.87
17:52:05|24527.87
17:52:06|24527.87
17:52:07|24527.87
17:52:08|24527.87
17:52:09|24527.87
17:52:10|24560.49
17:52:12|24553.56
17:52:13|24546.76
17:52:15|24546.76
17:52:15|24546.76
17:52:16|24546.76
17:52:17|24546.76
17:52:18|24546.76
17:52:19|24546.76
17:52:21|24546.76
17:52:22|24546.76
17:52:23|24631.57
17:52:24|24631.57
17:52:25|24587.87
17:52:25|24589.6
17:52:27|24839.12
17:52:28|24839.12
17:52:29|24839.12
17:52:29|24839.12
17:52:30|24584.3
17:52:32|24584.3
17:52:33|24584.3
17:52:34|24584.3
17:52:34|24584.3
17:52:36|24584.3
17:52:36|24584.3
17:52:37|24584.3
17:52:39|24584.3
17:52:40|24584.3
17:52:41|24584.3
17:52:43|24584.3
17:52:44|24584.3
17:52:44|24584.3
17:52:46|24584.3
17:52:48|24584.3
17:52:48|24591.83
17:52:49|24591.83
17:52:50|24596.98
17:52:51|24593.48
17:52:52|24593.48
17:52:53|24593.48
17:52:54|24593.48
17:52:55|24593.48
17:52:56|24593.48
17:52:57|24559.79
17:52:58|24559.79
17:52:59|24559.79
17:53:00|24534.25
17:53:01|24534.25
17:53:02|24534.25
17:53:03|24534.25
17:53:04|24534.25
17:53:05|24534.25
17:53:06|24534.25
17:53:07|24534.25
17:53:08|24495.29
17:53:09|24495.29
17:53:10|24495.29
17:53:11|24495.29
17:53:12|24495.29
17:53:13|24491.09
17:53:14|24491.09
17:53:15|24491.09
17:53:16|24491.09
17:53:17|24491.09
17:53:18|24491.09
17:53:19|24491.09
17:53:20|24491.09
17:53:21|24491.09
17:53:22|24491.09
17:53:23|24491.09
17:53:24|24491.09
17:53:25|24491.09
17:53:26|24449.65
17:53:27|24449.65
17:53:28|24449.65
17:53:29|24449.65
17:53:30|24449.65
17:53:31|24449.65
17:53:32|24449.65
17:53:33|24449.65
17:53:34|24449.65
17:53:35|24420.9
17:53:36|24420.9
17:53:37|24420.9
17:53:38|24420.9
17:53:39|24420.9
17:53:40|24378.88
17:53:41|24359.54
17:53:43|24359.54
17:53:45|24359.54
17:53:46|24359.54
17:53:47|24359.54
17:53:49|24359.54
17:53:49|24359.54
17:53:50|24378.4
17:53:52|24378.4
17:53:53|24378.4
17:53:54|24378.4
17:53:55|24378.4
17:53:56|24378.4
17:53:58|24426.61
17:53:58|24426.61
17:54:00|24426.61
17:54:01|24426.61
17:54:02|24415.02
17:54:03|24415.02
17:54:04|24415.02
17:54:05|24415.02
17:54:06|24415.02
17:54:07|24426.61
17:54:09|24426.61
17:54:10|24426.61
17:54:10|24426.61
17:54:12|24426.61
17:54:12|24426.61
17:54:13|24426.61
17:54:14|24378.4
17:54:15|24378.4
17:54:17|24378.4
17:54:18|24378.4
17:54:19|24340.
17:54:20|24340.
17:54:20|24352.37
17:54:21|24352.37
17:54:22|24352.37
17:54:23|24352.37
17:54:25|24352.37
17:54:26|24352.37
17:54:27|24352.37
17:54:28|24352.37
17:54:28|24352.37
17:54:30|24348.76
17:54:31|24348.76
17:54:32|24348.76
17:54:32|24348.76
17:54:33|24348.76
17:54:35|24340.49
17:54:35|24340.49
17:54:36|24340.49
17:54:37|24340.49
17:54:38|24340.49
17:54:40|24340.49
17:54:41|24340.49
17:54:42|24340.49
17:54:44|24340.49
17:54:45|24340.49
17:54:47|24340.49
17:54:48|24340.49
17:54:49|24340.49
17:54:50|24340.49
17:54:51|24340.49
17:54:53|24340.49
17:54:54|24340.49
17:54:55|24348.27
17:54:56|24348.27
17:54:57|24348.27
17:54:58|24348.27
17:54:59|24348.27
17:55:00|24348.27
17:55:01|24382.69
17:55:02|24404.37
17:55:03|24404.37
17:55:04|24404.37
17:55:05|24427.33
17:55:06|24416.44
17:55:07|24416.44
17:55:08|24419.28
17:55:09|24419.28
17:55:10|24419.28
17:55:11|24392.12
17:55:12|24405.56
17:55:13|24405.56
17:55:14|24405.56
17:55:15|24448.11
17:55:17|24448.11
17:55:18|24448.11
17:55:19|24448.11
17:55:19|24448.11
17:55:20|24448.11
17:55:22|24448.11
17:55:23|24479.22
17:55:24|24460.69
17:55:25|24444.41
17:55:25|24444.41
17:55:27|24403.36
17:55:28|24410.66
17:55:28|24410.66
17:55:29|24410.66
17:55:31|24410.66
17:55:31|24412.08
17:55:32|24412.08
17:55:34|24412.08
17:55:35|24415.57
17:55:36|24415.57
17:55:37|24416.65
17:55:38|24416.65
17:55:39|24416.65
17:55:40|24416.65
17:55:41|24390.2
17:55:42|24390.2
17:55:43|24390.2
17:55:44|24390.2
17:55:46|24390.2
17:55:47|24331.29
17:55:48|24331.29
17:55:50|24331.29
17:55:51|24339.05
17:55:52|24324.68
17:55:53|24324.67
17:55:54|24308.55
17:55:55|24308.55
17:55:56|24308.55
17:55:58|24331.35
17:55:59|24331.35
17:56:00|24331.35
17:56:01|24351.33
17:56:02|24351.33
17:56:03|24351.33
17:56:04|24351.33
17:56:05|24336.2
17:56:06|24336.2
17:56:07|24336.2
17:56:08|24336.2
17:56:08|24336.2
17:56:09|24336.2
17:56:11|24336.2
17:56:12|24336.2
17:56:13|24336.2
17:56:14|24339.16
17:56:15|24339.16
17:56:16|24298.95
17:56:17|24281.89
17:56:18|24340.49
17:56:19|24303.43
17:56:20|24293.93
17:56:21|24293.93
17:56:22|24293.93
17:56:23|24293.93
17:56:24|24315.63
17:56:25|24315.63
17:56:26|24315.63
17:56:27|24315.63
17:56:28|24315.63
17:56:29|24315.63
17:56:30|24315.63
17:56:31|24315.63
17:56:32|24315.63
17:56:33|24315.63
17:56:34|24315.63
17:56:35|24315.63
17:56:36|24315.63
17:56:37|24315.63
17:56:38|24315.63
17:56:39|24315.63
17:56:40|24315.63
17:56:41|24315.63
17:56:42|24278.81
17:56:43|24278.81
17:56:45|24278.81
17:56:46|24278.81
17:56:47|24278.81
17:56:49|24278.81
17:56:50|24278.81
17:56:51|24278.81
17:56:53|24278.81
17:56:54|24278.81
17:56:55|24270.63
17:56:56|24270.63
17:56:57|24270.63
17:56:58|24270.63
17:56:59|24281.35
17:57:00|24281.35
17:57:01|24281.35
17:57:02|24281.35
17:57:03|24281.35
17:57:04|24283.77
17:57:05|24283.77
17:57:06|24283.77
17:57:07|24283.77
17:57:08|24283.77
17:57:09|24283.77
17:57:10|24283.77
17:57:11|24283.77
17:57:12|24283.77
17:57:13|24283.77
17:57:14|24283.77
17:57:15|24283.77
17:57:16|24254.02
17:57:17|24254.02
17:57:18|24254.02
17:57:19|24254.02
17:57:20|24254.02
17:57:21|24254.02
17:57:22|24254.02
17:57:23|24254.02
17:57:24|24247.24
17:57:25|24247.24
17:57:26|24247.24
17:57:27|24247.24
17:57:28|24247.24
17:57:29|24247.24
17:57:30|24247.24
17:57:31|24291.79
17:57:32|24291.79
17:57:33|24291.79
17:57:34|24251.52
17:57:35|24251.52
17:57:36|24251.52
17:57:37|24251.52
17:57:38|24267.75
17:57:39|24267.75
17:57:40|24267.75
17:57:41|24267.75
17:57:42|24259.1
17:57:43|24259.1
17:57:44|24259.1
17:57:46|24259.1
17:57:47|24259.1
17:57:48|24193.07
17:57:50|24193.07
17:57:51|24229.15
17:57:52|24229.15
17:57:53|24229.15
17:57:54|24229.15
17:57:55|24229.15
17:57:56|24229.15
17:57:57|24229.15
17:57:58|24229.15
17:57:59|24229.15
17:58:00|24229.15
17:58:01|24229.15
17:58:02|24229.15
17:58:04|24229.15
17:58:05|24229.15
17:58:06|24229.15
17:58:07|24188.52
17:58:08|24188.52
17:58:10|24210.29
17:58:10|24210.29
17:58:11|24231.07
17:58:12|24231.07
17:58:13|24231.07
17:58:14|24231.07
17:58:15|24231.07
17:58:16|24231.07
17:58:17|24231.07
17:58:18|24253.8
17:58:19|24253.8
17:58:20|24254.95
17:58:21|24254.95
17:58:22|24242.37
17:58:23|24242.37
17:58:24|24242.37
17:58:25|24242.59
17:58:26|24236.15
17:58:27|24236.15
17:58:28|24236.15
17:58:29|24236.15
17:58:30|24236.15
17:58:31|24236.15
17:58:32|24236.15
17:58:33|24236.15
17:58:34|24236.15
17:58:35|24236.15
17:58:36|24236.15
17:58:37|24236.15
17:58:38|24236.15
17:58:39|24236.15
17:58:40|24236.15
17:58:41|24236.15
17:58:42|24194.34
17:58:43|24203.92
17:58:44|24203.92
17:58:46|24203.92
17:58:48|24203.92
17:58:49|24203.92
17:58:50|24203.92
17:58:52|24203.92
17:58:52|24203.92
17:58:54|24203.92
17:58:54|24203.92
17:58:57|24203.92
17:58:58|24203.92
17:58:59|24203.92
17:59:00|24203.92
17:59:01|24203.92
17:59:02|24237.47
17:59:03|24228.34
17:59:04|24243.97
17:59:05|24243.97
17:59:06|24244.88
17:59:07|24244.88
17:59:08|24244.88
17:59:09|24244.88
17:59:10|24234.97
17:59:11|24234.97
17:59:12|24234.97
17:59:13|24250.49
17:59:14|24250.49
17:59:15|24250.49
17:59:17|24250.49
17:59:17|24250.49
17:59:19|24236.15
17:59:20|24257.74
17:59:20|24257.74
17:59:21|24259.72
17:59:23|24259.72
17:59:23|24259.72
17:59:24|24279.16
17:59:26|24279.16
17:59:27|24279.16
17:59:27|24279.16
17:59:29|24275.73
17:59:30|24275.73
17:59:31|24241.23
17:59:31|24246.88
17:59:33|24246.89
17:59:33|24246.89
17:59:35|24246.89
17:59:36|24246.89
17:59:37|24266.08
17:59:38|24266.08
17:59:39|24266.08
17:59:39|24266.08
17:59:41|24258.8
17:59:42|24258.8
17:59:42|24260.98
17:59:43|24268.06
17:59:44|24268.06
17:59:45|24268.06
17:59:47|24268.06
17:59:49|24268.06
17:59:50|24268.06
17:59:52|24268.06
17:59:52|24284.69
17:59:53|24292.02
17:59:55|24292.02
17:59:56|24292.02
17:59:57|24292.02
17:59:58|24292.02
17:59:59|24332.25
18:00:00|24332.25
18:00:01|24332.25
18:00:02|24300.58
18:00:03|24300.58
18:00:04|24285.59
18:00:05|24285.59
18:00:06|24284.06
18:00:07|24284.06
18:00:08|24284.06
18:00:09|24321.33
18:00:10|24330.33
18:00:11|24309.57
18:00:12|24309.57
18:00:13|24333.62
18:00:14|24333.62
18:00:15|24338.98
18:00:16|24338.98
18:00:17|24339.35
18:00:18|24339.35
18:00:19|24339.35
18:00:21|24303.07
18:00:22|24309.76
18:00:22|24315.71
18:00:23|24315.71
18:00:25|24315.71
18:00:25|24335.79
18:00:26|24335.79
18:00:28|24335.79
18:00:28|24335.79
18:00:30|24359.83
18:00:30|24359.83
18:00:32|24359.83
18:00:32|24359.83
18:00:34|24359.83
18:00:34|24359.83
18:00:36|24359.83
18:00:36|24337.05
18:00:37|24332.52
18:00:38|24347.48
18:00:40|24324.54
18:00:41|24324.54
18:00:42|24324.54
18:00:43|24324.54
18:00:43|24318.43
18:00:44|24318.43
18:00:45|24324.84
18:00:46|24324.84
18:00:48|24324.84
18:00:49|24324.84
18:00:51|24323.1
18:00:52|24323.1
18:00:53|24323.1
18:00:54|24323.1
18:00:55|24323.1
18:00:55|24323.1
18:00:57|24323.1
18:00:57|24323.1
18:00:58|24323.1
18:01:00|24323.1
18:01:01|24323.1
18:01:02|24296.73
18:01:02|24306.99
18:01:04|24294.24
18:01:05|24310.41
18:01:05|24310.41
18:01:06|24310.41
18:01:07|24310.41
18:01:08|24310.41
18:01:10|24310.41
18:01:11|24338.77
18:01:12|24338.77
18:01:13|24338.77
18:01:14|24353.51
18:01:16|24371.88
18:01:17|24371.88
18:01:18|24390.2
18:01:19|24387.81
18:01:20|24407.21
18:01:21|24398.12
18:01:22|24398.12
18:01:23|24400.13
18:01:24|24400.13
18:01:25|24400.13
18:01:26|24400.13
18:01:27|24400.13
18:01:28|24400.13
18:01:29|24389.45
18:01:30|24389.45
18:01:31|24389.45
18:01:32|24389.45
18:01:34|24389.45
18:01:35|24404.52
18:01:35|24404.52
18:01:36|24404.52
18:01:38|24404.52
18:01:39|24404.52
18:01:39|24404.52
18:01:40|24404.52
18:01:41|24404.52
18:01:42|24404.52
18:01:43|24379.07
18:01:44|24379.07
18:01:46|24379.07
18:01:47|24379.07
18:01:47|24379.07
18:01:49|24379.07
18:01:51|24379.07
18:01:51|24379.07
18:01:53|24379.07
18:01:54|24379.07
18:01:55|24379.07
18:01:56|24379.07
18:01:57|24379.07
18:01:58|24347.94
18:01:59|24347.94
18:02:00|24330.83
18:02:01|24330.83
18:02:03|24330.83
18:02:04|24336.27
18:02:05|24330.18
18:02:06|24317.56
18:02:07|24317.56
18:02:08|24317.56
18:02:09|24317.56
18:02:10|24317.56
18:02:11|24317.56
18:02:12|24263.15
18:02:13|24263.15
18:02:14|24263.15
18:02:15|24229.16
18:02:16|24228.55
18:02:17|24240.76
18:02:18|24252.59
18:02:19|24252.59
18:02:20|24252.59
18:02:21|24252.59
18:02:22|24252.59
18:02:23|24252.59
18:02:24|24237.26
18:02:25|24237.26
18:02:26|24237.26
18:02:27|24221.66
18:02:28|24221.66
18:02:29|24221.66
18:02:30|24232.86
18:02:31|24232.86
18:02:32|24275.52
18:02:33|24275.52
18:02:34|24323.59
18:02:35|24323.59
18:02:36|24288.77
18:02:37|24295.46
18:02:38|24295.46
18:02:39|24288.78
18:02:40|24288.78
18:02:41|24288.78
18:02:42|24288.78
18:02:43|24288.78
18:02:44|24317.04
18:02:45|24317.04
18:02:46|24317.04
18:02:47|24317.04
18:02:48|24317.04
18:02:50|24317.04
18:02:51|24317.04
18:02:53|24285.54
18:02:53|24285.54
18:02:55|24285.54
18:02:57|24285.54
18:02:57|24285.54
18:02:58|24285.54
18:02:59|24285.54
18:03:01|24258.91
18:03:02|24258.91
18:03:03|24258.91
18:03:04|24258.91
18:03:05|24258.91
18:03:06|24258.91
18:03:07|24258.91
18:03:08|24264.29
18:03:09|24264.29
18:03:10|24242.86
18:03:12|24242.86
18:03:12|24242.86
18:03:13|24254.55
18:03:14|24254.55
18:03:15|24254.55
18:03:16|24254.55
18:03:17|24254.55
18:03:18|24249.64
18:03:19|24249.64
18:03:20|24238.78
18:03:21|24238.78
18:03:22|24254.57
18:03:23|24255.19
18:03:24|24255.19
18:03:25|24254.55
18:03:26|24254.55
18:03:27|24254.55
18:03:28|24254.55
18:03:29|24254.55
18:03:31|24280.03
18:03:32|24257.13
18:03:33|24257.13
18:03:34|24257.13
18:03:35|24257.13
18:03:36|24257.13
18:03:37|24257.13
18:03:38|24257.13
18:03:38|24257.13
18:03:40|24257.13
18:03:41|24257.13
18:03:42|24257.13
18:03:43|24257.13
18:03:44|24257.13
18:03:44|24257.13
18:03:45|24257.13
18:03:47|24257.13
18:03:48|24257.13
18:03:48|24257.13
18:03:51|24304.7
18:03:51|24304.7
18:03:52|24304.7
18:03:53|24304.7
18:03:54|24297.82
18:03:55|24297.82
18:03:57|24297.82
18:03:58|24297.82
18:03:59|24328.86
18:04:01|24328.86
18:04:01|24318.61
18:04:03|24350.
18:04:04|24350.
18:04:05|24340.17
18:04:06|24330.98
18:04:07|24330.98
18:04:08|24302.81
18:04:09|24302.81
18:04:10|24302.81
18:04:11|24302.81
18:04:12|24302.81
18:04:13|24302.81
18:04:14|24302.81
18:04:16|24363.74
18:04:17|24363.74
18:04:18|24363.74
18:04:19|24363.74
18:04:19|24363.74
18:04:21|24363.74
18:04:22|24363.74
18:04:23|24363.74
18:04:24|24363.74
18:04:25|24363.74
18:04:26|24416.59
18:04:27|24386.49
18:04:28|24384.74
18:04:28|24384.74
18:04:30|24384.74
18:04:31|24384.74
18:04:31|24384.74
18:04:32|24384.33
18:04:34|24384.33
18:04:34|24384.33
18:04:36|24384.33
18:04:37|24384.33
18:04:38|24384.33
18:04:39|24384.33
18:04:40|24384.33
18:04:40|24384.33
18:04:42|24384.33
18:04:43|24348.06
18:04:44|24348.06
18:04:45|24348.06
18:04:45|24348.06
18:04:47|24348.06
18:04:48|24348.06
18:04:49|24348.06
18:04:50|24345.37
18:04:52|24345.37
18:04:52|24345.37
18:04:53|24345.37
18:04:55|24345.37
18:04:56|24345.37
18:04:57|24356.1
18:04:58|24356.1
18:05:00|24374.39
18:05:00|24374.39
18:05:01|24374.39
18:05:02|24381.94
18:05:04|24381.94
18:05:05|24381.94
18:05:06|24370.49
18:05:07|24370.49
18:05:08|24370.49
18:05:09|24370.49
18:05:10|24370.49
18:05:11|24370.49
18:05:12|24370.49
18:05:13|24370.49
18:05:14|24370.49
18:05:15|24370.49
18:05:16|24385.15
18:05:17|24385.15
18:05:17|24385.15
18:05:19|24385.15
18:05:19|24385.15
18:05:21|24385.15
18:05:22|24385.15
18:05:22|24385.15
18:05:24|24385.15
18:05:25|24385.15
18:05:26|24385.15
18:05:27|24385.15
18:05:28|24365.36
18:05:29|24365.37
18:05:30|24365.37
18:05:31|24365.37
18:05:31|24369.5
18:05:33|24357.93
18:05:34|24357.93
18:05:35|24357.93
18:05:36|24357.93
18:05:37|24357.93
18:05:38|24357.51
18:05:39|24385.35
18:05:40|24385.35
18:05:40|24385.35
18:05:42|24385.35
18:05:42|24385.35
18:05:44|24385.35
18:05:45|24385.35
18:05:46|24385.35
18:05:47|24385.35
18:05:47|24385.35
18:05:49|24355.49
18:05:49|24379.35
18:05:52|24379.35
18:05:53|24379.35
18:05:55|24374.6
18:05:55|24374.6
18:05:56|24374.6
18:05:57|24374.6
18:05:58|24374.6
18:05:59|24374.6
18:06:00|24374.6
18:06:01|24374.6
18:06:03|24383.35
18:06:04|24383.35
18:06:04|24383.35
18:06:06|24383.35
18:06:06|24383.35
18:06:08|24383.35
18:06:09|24383.35
18:06:10|24383.35
18:06:10|24383.35
18:06:12|24383.35
18:06:12|24383.35
18:06:14|24383.35
18:06:15|24383.35
18:06:15|24383.35
18:06:17|24378.18
18:06:17|24378.18
18:06:19|24383.03
18:06:19|24372.2
18:06:21|24372.2
18:06:22|24372.2
18:06:22|24372.2
18:06:24|24372.2
18:06:25|24372.2
18:06:26|24372.2
18:06:27|24332.49
18:06:28|24332.49
18:06:29|24332.49
18:06:30|24332.49
18:06:31|24332.49
18:06:32|24332.49
18:06:33|24332.49
18:06:34|24332.49
18:06:35|24332.49
18:06:36|24332.49
18:06:37|24332.49
18:06:38|24332.49
18:06:39|24332.49
18:06:40|24332.49
18:06:40|24332.49
18:06:41|24332.49
18:06:43|24332.49
18:06:43|24333.24
18:06:44|24333.24
18:06:46|24332.49
18:06:47|24332.49
18:06:48|24332.49
18:06:50|24332.49
18:06:50|24332.49
18:06:52|24332.49
18:06:54|24332.49
18:06:54|24273.21
18:06:55|24273.21
18:06:57|24273.21
18:06:58|24273.21
18:06:59|24250.81
18:07:01|24250.81
18:07:01|24250.81
18:07:02|24250.81
18:07:04|24250.81
18:07:05|24250.81
18:07:06|24250.81
18:07:06|24267.7
18:07:07|24267.7
18:07:09|24244.89
18:07:09|24244.89
18:07:11|24244.89
18:07:12|24244.89
18:07:12|24233.06
18:07:14|24233.06
18:07:14|24233.06
18:07:16|24233.06
18:07:16|24233.06
18:07:18|24233.06
18:07:19|24240.77
18:07:19|24240.77
18:07:20|24240.77
18:07:21|24240.77
18:07:23|24240.77
18:07:23|24240.77
18:07:25|24240.77
18:07:26|24240.77
18:07:27|24261.15
18:07:28|24261.15
18:07:28|24261.15
18:07:29|24261.15
18:07:31|24261.15
18:07:31|24261.15
18:07:33|24252.57
18:07:34|24252.57
18:07:34|24252.57
18:07:36|24252.57
18:07:37|24252.57
18:07:38|24272.6
18:07:39|24272.6
18:07:40|24272.6
18:07:41|24272.6
18:07:42|24283.28
18:07:43|24296.95
18:07:44|24296.95
18:07:45|24296.95
18:07:46|24294.64
18:07:47|24294.64
18:07:48|24294.64
18:07:49|24294.64
18:07:50|24294.64
18:07:51|24287.25
18:07:52|24287.25
18:07:54|24287.25
18:07:55|24287.25
18:07:57|24287.25
18:07:58|24287.25
18:07:59|24287.25
18:08:00|24287.25
18:08:01|24287.25
18:08:02|24287.25
18:08:03|24287.25
18:08:04|24287.25
18:08:05|24287.25
18:08:06|24287.25
18:08:07|24287.25
18:08:08|24287.25
18:08:09|24287.25
18:08:10|24287.25
18:08:11|24287.25
18:08:12|24287.25
18:08:13|24287.25
18:08:14|24320.02
18:08:15|24320.02
18:08:16|24320.02
18:08:17|24320.02
18:08:18|24320.02
18:08:19|24320.02
18:08:20|24341.48
18:08:21|24341.48
18:08:22|24341.48
18:08:23|24341.48
18:08:24|24311.83
18:08:25|24300.94
18:08:26|24300.94
18:08:27|24281.25
18:08:28|24281.25
18:08:29|24281.25
18:08:30|24281.25
18:08:31|24281.25
18:08:32|24281.25
18:08:33|24260.07
18:08:34|24245.41
18:08:35|24245.41
18:08:37|24245.41
18:08:37|24245.41
18:08:38|24245.41
18:08:39|24245.41
18:08:40|24260.08
18:08:42|24260.08
18:08:43|24260.07
18:08:43|24260.07
18:08:44|24260.07
18:08:45|24260.07
18:08:47|24232.49
18:08:48|24232.49
18:08:48|24232.49
18:08:50|24232.49
18:08:50|24232.49
18:08:52|24235.04
18:08:52|24235.04
18:08:54|24235.04
18:08:56|24235.04
18:08:56|24235.04
18:08:58|24245.85
18:08:59|24245.85
18:09:00|24245.85
18:09:02|24245.85
18:09:03|24241.96
18:09:04|24241.96
18:09:05|24241.96
18:09:06|24241.96
18:09:08|24241.96
18:09:09|24215.25
18:09:10|24215.25
18:09:11|24215.25
18:09:12|24215.25
18:09:13|24215.25
18:09:14|24215.25
18:09:15|24215.25
18:09:17|24215.25
18:09:17|24241.52
18:09:19|24241.52
18:09:20|24246.67
18:09:20|24246.66
18:09:21|24246.66
18:09:22|24246.66
18:09:23|24246.66
18:09:24|24246.66
18:09:26|24210.69
18:09:27|24210.69
18:09:28|24210.69
18:09:29|24200.
18:09:30|24200.
18:09:31|24218.21
18:09:32|24225.52
18:09:33|24225.52
18:09:34|24225.52
18:09:35|24225.52
18:09:36|24225.52
18:09:37|24225.52
18:09:38|24211.56
18:09:39|24211.56
18:09:40|24211.56
18:09:41|24211.56
18:09:42|24211.56
18:09:43|24211.68
18:09:44|24211.68
18:09:45|24211.68
18:09:47|24211.68
18:09:47|24211.68
18:09:49|24211.68
18:09:50|24211.68
18:09:50|24211.68
18:09:51|24211.68
18:09:52|24192.64
18:09:54|24216.92
18:09:56|24224.9
18:09:57|24220.39
18:09:58|24220.39
18:09:59|24220.39
18:10:01|24220.39
18:10:01|24225.07
18:10:02|24195.27
18:10:04|24168.27
18:10:05|24186.42
18:10:06|24202.12
18:10:06|24203.8
18:10:08|24203.8
18:10:09|24203.8
18:10:10|24174.69
18:10:11|24174.69
18:10:12|24201.89
18:10:13|24203.8
18:10:14|24200.27
18:10:15|24200.27
18:10:16|24200.27
18:10:17|24200.27
18:10:18|24200.27
18:10:19|24217.81
18:10:20|24215.76
18:10:21|24215.76
18:10:22|24215.76
18:10:23|24251.98
18:10:24|24256.97
18:10:26|24259.04
18:10:27|24265.66
18:10:27|24265.66
18:10:29|24256.44
18:10:30|24281.43
18:10:30|24281.43
18:10:31|24270.11
18:10:32|24270.11
18:10:34|24271.95
18:10:34|24281.44
18:10:36|24288.17
18:10:36|24288.17
18:10:38|24288.17
18:10:38|24288.17
18:10:39|24275.
18:10:40|24275.
18:10:41|24275.
18:10:42|24275.
18:10:43|24275.
18:10:44|24264.46
18:10:45|24274.21
18:10:46|24274.21
18:10:47|24289.32
18:10:48|24280.25
18:10:49|24280.25
18:10:50|24280.24
18:10:51|24280.24
18:10:52|24280.24
18:10:53|24280.24
18:10:55|24274.05
18:10:56|24268.73
18:10:58|24268.73
18:10:59|24274.06
18:11:00|24274.06
18:11:01|24258.06
18:11:02|24258.06
18:11:04|24280.25
18:11:05|24307.61
18:11:06|24307.61
18:11:07|24307.61
18:11:08|24307.61
18:11:10|24340.84
18:11:11|24355.92
18:11:12|24337.87
18:11:13|24337.87
18:11:13|24300.92
18:11:14|24300.92
18:11:15|24300.92
18:11:16|24300.92
18:11:18|24300.92
18:11:19|24276.24
18:11:20|24276.24
18:11:21|24276.24
18:11:21|24276.24
18:11:22|24276.24
18:11:24|24276.24
18:11:24|24276.24
18:11:25|24299.05
18:11:27|24299.05
18:11:28|24299.05
18:11:28|24299.05
18:11:30|24299.05
18:11:31|24299.05
18:11:31|24299.05
18:11:32|24299.05
18:11:34|24280.74
18:11:35|24280.74
18:11:35|24280.74
18:11:36|24280.74
18:11:37|24305.05
18:11:38|24305.05
18:11:40|24305.05
18:11:40|24305.05
18:11:42|24305.05
18:11:43|24305.05
18:11:44|24305.05
18:11:45|24305.05
18:11:46|24305.05
18:11:47|24305.05
18:11:48|24294.44
18:11:49|24294.44
18:11:50|24275.83
18:11:51|24275.83
18:11:52|24275.83
18:11:53|24275.83
18:11:55|24275.83
18:11:56|24275.83
18:11:58|24275.83
18:11:59|24275.83
18:12:00|24275.83
18:12:01|24275.83
18:12:02|24275.83
18:12:03|24275.83
18:12:04|24275.83
18:12:05|24275.83
18:12:06|24275.83
18:12:07|24275.83
18:12:08|24275.83
18:12:09|24212.38
18:12:10|24212.38
18:12:11|24212.38
18:12:12|24212.38
18:12:13|24212.38
18:12:14|24212.38
18:12:15|24192.87
18:12:16|24192.87
18:12:18|24192.87
18:12:19|24192.87
18:12:20|24192.87
18:12:20|24192.87
18:12:22|24183.52
18:12:22|24183.52
18:12:24|24183.52
18:12:25|24183.52
18:12:26|24183.52
18:12:27|24183.52
18:12:28|24183.52
18:12:29|24183.52
18:12:30|24183.52
18:12:31|24183.52
18:12:32|24183.52
18:12:33|24183.52
18:12:34|24183.52
18:12:35|24183.52
18:12:36|24183.52
18:12:37|24183.52
18:12:38|24183.52
18:12:39|24183.52
18:12:40|24183.52
18:12:41|24183.52
18:12:42|24183.52
18:12:43|24183.52
18:12:44|24183.52
18:12:46|24183.52
18:12:47|24183.52
18:12:47|24183.52
18:12:48|24183.52
18:12:49|24183.52
18:12:50|24183.52
18:12:51|24183.52
18:12:53|24183.52
18:12:54|24183.52
18:12:55|24183.52
18:12:55|24183.52
18:12:57|24183.52
18:12:59|24183.52
18:13:01|24183.52
18:13:02|24194.42
18:13:03|24194.42
18:13:04|24194.42
18:13:05|24194.42
18:13:06|24194.42
18:13:06|24194.42
18:13:08|24194.42
18:13:10|24194.42
18:13:10|24194.42
18:13:12|24194.42
18:13:13|24189.36
18:13:14|24189.36
18:13:15|24189.36
18:13:16|24189.36
18:13:17|24189.36
18:13:17|24189.36
18:13:19|24189.36
18:13:20|24189.36
18:13:21|24189.36
18:13:22|24189.36
18:13:22|24189.36
18:13:23|24189.36
18:13:25|24187.03
18:13:25|24187.03
18:13:27|24187.03
18:13:28|24187.03
18:13:29|24211.34
18:13:30|24211.34
18:13:31|24216.88
18:13:32|24209.32
18:13:33|24209.31
18:13:34|24209.31
18:13:35|24209.31
18:13:35|24209.31
18:13:37|24209.31
18:13:38|24209.31
18:13:39|24209.31
18:13:40|24209.31
18:13:41|24209.31
18:13:41|24209.31
18:13:43|24209.31
18:13:44|24209.31
18:13:45|24209.31
18:13:46|24209.31
18:13:47|24209.31
18:13:48|24209.31
18:13:49|24209.31
18:13:50|24209.31
18:13:50|24209.31
18:13:51|24261.63
18:13:53|24261.63
18:13:55|24261.63
18:13:55|24261.63
18:13:56|24261.63
18:13:58|24261.63
18:14:00|24261.63
18:14:00|24261.63
18:14:02|24261.63
18:14:03|24261.63
18:14:04|24261.63
18:14:05|24261.63
18:14:07|24261.63
18:14:07|24261.63
18:14:08|24261.63
18:14:09|24261.63
18:14:11|24261.63
18:14:12|24261.63
18:14:14|24261.63
18:14:14|24261.63
18:14:16|24261.63
18:14:17|24244.49
18:14:19|24265.48
18:14:19|24265.48
18:14:20|24265.48
18:14:21|24265.48
18:14:22|24265.48
18:14:23|24265.48
18:14:24|24265.48
18:14:25|24283.09
18:14:26|24283.09
18:14:27|24265.96
18:14:28|24273.14
18:14:29|24273.14
18:14:30|24265.16
18:14:31|24265.16
18:14:32|24245.89
18:14:33|24245.89
18:14:34|24268.83
18:14:35|24268.83
18:14:36|24268.83
18:14:37|24268.83
18:14:38|24268.83
18:14:39|24268.83
18:14:40|24268.83
18:14:41|24268.83
18:14:42|24268.83
18:14:43|24268.83
18:14:44|24268.83
18:14:45|24274.34
18:14:46|24274.34
18:14:47|24265.09
18:14:48|24275.33
18:14:49|24275.33
18:14:50|24275.33
18:14:51|24275.33
18:14:52|24275.33
18:14:53|24275.33
18:14:54|24275.33
18:14:55|24299.47
18:14:56|24299.47
18:14:57|24299.47
18:14:59|24299.47
18:15:01|24299.47
18:15:01|24299.47
18:15:03|24299.47
18:15:04|24299.47
18:15:05|24299.47
18:15:06|24299.47
18:15:08|24299.47
18:15:09|24299.47
18:15:10|24299.47
18:15:11|24299.47
18:15:12|24308.01
18:15:13|24308.01
18:15:14|24308.01
18:15:14|24308.01
18:15:16|24308.01
18:15:17|24308.01
18:15:18|24308.01
18:15:19|24308.01
18:15:19|24308.01
18:15:21|24308.01
18:15:22|24308.01
18:15:23|24308.01
18:15:24|24308.01
18:15:24|24308.01
18:15:26|24308.01
18:15:27|24308.01
18:15:28|24308.01
18:15:29|24308.01
18:15:30|24308.01
18:15:31|24308.01
18:15:32|24308.01
18:15:33|24308.01
18:15:34|24308.01
18:15:35|24272.58
18:15:37|24272.58
18:15:37|24281.14
18:15:38|24281.13
18:15:39|24281.13
18:15:40|24281.13
18:15:41|24281.13
18:15:42|24281.13
18:15:43|24281.13
18:15:44|24281.13
18:15:45|24244.24
18:15:46|24244.24
18:15:47|24244.24
18:15:48|24244.24
18:15:49|24244.24
18:15:51|24244.24
18:15:52|24244.24
18:15:53|24264.42
18:15:54|24264.42
18:15:55|24251.67
18:15:56|24264.42
18:15:57|24264.42
18:15:58|24264.41
18:15:58|24264.41
18:16:01|24264.41
18:16:01|24264.41
18:16:03|24264.41
18:16:05|24264.41
18:16:05|24264.41
18:16:06|24264.41
18:16:07|24264.41
18:16:09|24264.41
18:16:10|24264.41
18:16:11|24250.56
18:16:12|24250.56
18:16:12|24251.72
18:16:14|24251.74
18:16:15|24251.74
18:16:16|24251.74
18:16:17|24251.74
18:16:18|24251.74
18:16:19|24251.74
18:16:21|24251.74
18:16:21|24251.74
18:16:22|24251.74
18:16:23|24251.74
18:16:24|24251.74
18:16:25|24251.74
18:16:26|24251.74
18:16:27|24251.74
18:16:28|24251.74
18:16:29|24271.48
18:16:30|24271.48
18:16:32|24271.48
18:16:33|24271.48
18:16:34|24271.48
18:16:34|24271.48
18:16:36|24271.48
18:16:37|24271.48
18:16:38|24271.48
18:16:39|24271.48
18:16:40|24271.48
18:16:41|24271.48
18:16:42|24271.48
18:16:43|24271.48
18:16:44|24271.48
18:16:45|24271.48
18:16:46|24271.48
18:16:47|24271.48
18:16:48|24271.48
18:16:49|24271.48
18:16:50|24271.48
18:16:51|24271.48
18:16:52|24271.48
18:16:52|24271.48
18:16:53|24271.48
18:16:55|24271.48
18:16:55|24271.48
18:16:57|24271.48
18:16:58|24259.97
18:16:59|24259.97
18:17:00|24259.97
18:17:02|24259.97
18:17:03|24259.97
18:17:05|24259.97
18:17:06|24259.97
18:17:07|24259.97
18:17:08|24259.97
18:17:09|24259.97
18:17:11|24259.97
18:17:12|24259.97
18:17:13|24259.97
18:17:14|24259.97
18:17:15|24259.97
18:17:16|24259.97
18:17:18|24259.97
18:17:19|24259.97
18:17:19|24259.97
18:17:21|24259.97
18:17:21|24259.97
18:17:23|24259.97
18:17:24|24259.97
18:17:25|24259.97
18:17:26|24239.66
18:17:27|24239.66
18:17:28|24239.61
18:17:29|24239.61
18:17:30|24239.61
18:17:31|24239.61
18:17:32|24239.61
18:17:33|24239.61
18:17:34|24239.61
18:17:35|24239.61
18:17:36|24239.61
18:17:37|24239.61
18:17:38|24261.08
18:17:39|24261.08
18:17:40|24261.08
18:17:41|24261.08
18:17:42|24261.08
18:17:43|24261.08
18:17:44|24261.08
18:17:45|24261.08
18:17:46|24261.08
18:17:47|24261.08
18:17:48|24261.08
18:17:49|24261.08
18:17:50|24261.08
18:17:51|24261.08
18:17:52|24261.08
18:17:53|24261.08
18:17:54|24261.08
18:17:55|24261.08
18:17:56|24261.08
18:17:57|24212.91
18:17:58|24212.91
18:17:59|24212.91
18:18:00|24212.91
18:18:01|24233.68
18:18:03|24233.68
18:18:04|24233.68
18:18:05|24233.68
18:18:06|24233.68
18:18:07|24233.68
18:18:08|24233.68
18:18:09|24233.68
18:18:10|24233.68
18:18:12|24233.68
18:18:13|24251.96
18:18:14|24251.96
18:18:15|24251.96
18:18:16|24251.96
18:18:16|24251.96
18:18:17|24251.96
18:18:18|24271.48
18:18:19|24271.48
18:18:21|24271.48
18:18:22|24271.48
18:18:22|24271.48
18:18:24|24293.73
18:18:24|24300.6
18:18:25|24300.6
18:18:26|24300.6
18:18:28|24334.5
18:18:28|24366.65
18:18:30|24366.65
18:18:31|24366.65
18:18:32|24366.65
18:18:33|24366.65
18:18:34|24366.65
18:18:34|24366.65
18:18:36|24353.21
18:18:36|24353.21
18:18:37|24353.2
18:18:39|24363.46
18:18:39|24363.46
18:18:40|24363.46
18:18:42|24363.46
18:18:43|24363.46
18:18:43|24363.46
18:18:45|24355.66
18:18:46|24355.66
18:18:47|24355.66
18:18:48|24355.66
18:18:49|24355.66
18:18:50|24355.66
18:18:51|24355.66
18:18:52|24355.66
18:18:53|24355.66
18:18:54|24355.66
18:18:55|24355.66
18:18:56|24355.66
18:18:57|24355.66
18:18:58|24327.37
18:18:59|24327.37
18:19:00|24327.37
18:19:01|24327.37
18:19:02|24327.37
18:19:04|24327.37
18:19:05|24327.37
18:19:06|24327.37
18:19:07|24327.37
18:19:08|24327.37
18:19:10|24327.37
18:19:10|24327.37
18:19:11|24327.37
18:19:12|24327.37
18:19:13|24327.37
18:19:14|24327.37
18:19:16|24327.37
18:19:17|24327.37
18:19:18|24327.37
18:19:19|24327.37
18:19:19|24327.37
18:19:21|24327.37
18:19:22|24327.37
18:19:22|24327.37
18:19:24|24327.37
18:19:25|24327.37
18:19:25|24327.37
18:19:26|24327.37
18:19:28|24327.37
18:19:28|24327.37
18:19:29|24327.37
18:19:30|24300.68
18:19:32|24300.68
18:19:32|24300.68
18:19:33|24300.68
18:19:34|24300.68
18:19:36|24300.68
18:19:37|24300.68
18:19:38|24300.68
18:19:39|24300.68
18:19:40|24300.68
18:19:41|24300.68
18:19:42|24300.68
18:19:42|24300.68
18:19:44|24300.68
18:19:45|24300.68
18:19:46|24300.68
18:19:47|24300.68
18:19:48|24300.68
18:19:49|24300.68
18:19:50|24300.68
18:19:51|24300.68
18:19:52|24300.68
18:19:53|24300.68
18:19:54|24300.68
18:19:55|24300.68
18:19:56|24300.68
18:19:57|24300.68
18:19:58|24300.68
18:19:59|24300.68
18:20:00|24300.68
18:20:01|24300.68
18:20:02|24300.68
18:20:03|24357.25
18:20:05|24367.5
18:20:06|24367.5
18:20:07|24370.36
18:20:08|24370.36
18:20:09|24370.36
18:20:10|24415.67
18:20:11|24398.97
18:20:12|24394.16
18:20:12|24361.05
18:20:14|24359.9
18:20:14|24335.96
18:20:15|24335.96
18:20:17|24310.75
18:20:18|24310.75
18:20:18|24304.51
18:20:20|24304.51
18:20:21|24341.36
18:20:22|24313.11
18:20:22|24313.11
18:20:23|24313.11
18:20:25|24313.11
18:20:26|24313.11
18:20:26|24313.11
18:20:27|24313.11
18:20:28|24313.11
18:20:30|24313.11
18:20:30|24313.11
18:20:31|24313.11
18:20:32|24313.11
18:20:34|24313.11
18:20:34|24313.24
18:20:35|24313.24
18:20:36|24313.24
18:20:37|24313.24
18:20:39|24313.24
18:20:40|24313.24
18:20:40|24313.24
18:20:42|24313.24
18:20:42|24313.24
18:20:44|24313.24
18:20:44|24313.24
18:20:46|24313.24
18:20:46|24313.24
18:20:48|24313.24
18:20:49|24313.24
18:20:50|24313.24
18:20:51|24313.24
18:20:52|24315.66
18:20:53|24315.66
18:20:54|24315.66
18:20:55|24315.66
18:20:56|24315.66
18:20:57|24352.16
18:20:58|24352.16
18:20:59|24352.16
18:21:01|24347.92
18:21:02|24328.85
18:21:02|24315.66
18:21:03|24332.88
18:21:05|24332.88
18:21:07|24337.
18:21:08|24337.
18:21:10|24337.
18:21:11|24337.
18:21:12|24337.
18:21:13|24337.
18:21:15|24337.
18:21:15|24337.
18:21:17|24337.
18:21:17|24337.
18:21:19|24337.
18:21:20|24337.
18:21:21|24337.
18:21:22|24337.
18:21:23|24337.
18:21:24|24337.
18:21:25|24337.
18:21:26|24337.
18:21:27|24337.
18:21:28|24310.76
18:21:29|24317.27
18:21:30|24317.27
18:21:31|24317.27
18:21:32|24317.27
18:21:33|24317.27
18:21:34|24317.27
18:21:35|24317.27
18:21:36|24317.27
18:21:37|24328.12
18:21:38|24328.12
18:21:39|24328.12
18:21:40|24328.12
18:21:41|24328.12
18:21:42|24328.12
18:21:43|24315.11
18:21:44|24310.15
18:21:45|24310.15
18:21:46|24310.15
18:21:47|24310.15
18:21:48|24287.84
18:21:49|24287.84
18:21:50|24272.49
18:21:51|24273.18
18:21:52|24273.18
18:21:53|24273.18
18:21:54|24273.18
18:21:55|24273.18
18:21:56|24273.18
18:21:57|24273.18
18:21:58|24273.18
18:21:59|24273.18
18:22:00|24273.18
18:22:01|24273.18
18:22:02|24315.63
18:22:03|24314.05
18:22:04|24304.61
18:22:06|24299.11
18:22:07|24299.11
18:22:09|24299.11
18:22:10|24299.11
18:22:11|24299.11
18:22:12|24299.11
18:22:12|24299.11
18:22:13|24299.11
18:22:14|24299.11
18:22:15|24299.11
18:22:17|24299.11
18:22:18|24299.11
18:22:19|24299.11
18:22:20|24299.11
18:22:20|24299.11
18:22:21|24299.11
18:22:22|24299.11
18:22:24|24299.11
18:22:25|24299.11
18:22:27|24299.11
18:22:28|24299.11
18:22:29|24299.11
18:22:30|24299.11
18:22:31|24299.11
18:22:32|24299.11
18:22:33|24299.11
18:22:34|24299.11
18:22:35|24285.53
18:22:36|24285.53
18:22:37|24285.53
18:22:38|24285.53
18:22:39|24285.53
18:22:40|24285.53
18:22:41|24285.53
18:22:42|24285.53
18:22:43|24285.53
18:22:44|24329.02
18:22:45|24329.02
18:22:46|24353.67
18:22:47|24353.67
18:22:48|24337.34
18:22:49|24337.34
18:22:50|24337.34
18:22:51|24337.34
18:22:52|24337.34
18:22:53|24337.34
18:22:54|24336.97
18:22:55|24330.33
18:22:56|24330.33
18:22:57|24330.33
18:22:58|24340.92
18:22:59|24340.92
18:23:00|24340.75
18:23:01|24357.4
18:23:02|24357.4
18:23:03|24357.4
18:23:04|24357.4
18:23:05|24357.4
18:23:07|24371.12
18:23:08|24371.12
18:23:09|24380.93
18:23:11|24380.93
18:23:12|24380.93
18:23:13|24391.59
18:23:14|24391.6
18:23:15|24381.48
18:23:16|24371.12
18:23:17|24371.12
18:23:18|24371.12
18:23:19|24371.12
18:23:20|24371.12
18:23:21|24366.02
18:23:22|24366.02
18:23:23|24366.02
18:23:24|24380.59
18:23:25|24380.59
18:23:26|24380.59
18:23:27|24380.59
18:23:28|24380.59
18:23:29|24384.03
18:23:30|24384.03
18:23:31|24384.03
18:23:32|24384.03
18:23:33|24384.03
18:23:34|24384.03
18:23:35|24384.03
18:23:36|24384.03
18:23:37|24384.03
18:23:38|24384.03
18:23:39|24384.03
18:23:40|24384.03
18:23:41|24415.08
18:23:42|24415.08
18:23:43|24416.76
18:23:44|24417.19
18:23:45|24417.19
18:23:46|24417.19
18:23:47|24417.19
18:23:48|24417.19
18:23:49|24417.19
18:23:50|24417.19
18:23:51|24417.19
18:23:52|24417.19
18:23:53|24414.75
18:23:54|24423.51
18:23:55|24423.51
18:23:56|24423.51
18:23:57|24418.79
18:23:58|24418.79
18:23:59|24418.79
18:24:00|24418.79
18:24:01|24418.79
18:24:02|24418.79
18:24:03|24418.79
18:24:04|24420.
18:24:05|24420.
18:24:06|24420.
18:24:08|24420.
18:24:09|24420.
18:24:09|24420.
18:24:11|24421.83
18:24:12|24421.83
18:24:13|24425.29
18:24:14|24419.84
18:24:15|24419.84
18:24:16|24421.37
18:24:17|24421.37
18:24:18|24421.37
18:24:20|24421.37
18:24:21|24421.37
18:24:22|24427.07
18:24:23|24427.07
18:24:25|24427.07
18:24:26|24427.07
18:24:27|24444.32
18:24:28|24431.01
18:24:29|24431.01
18:24:30|24431.01
18:24:30|24446.03
18:24:32|24446.03
18:24:33|24446.03
18:24:34|24473.68
18:24:35|24484.38
18:24:36|24484.38
18:24:37|24484.38
18:24:38|24484.38
18:24:39|24484.38
18:24:39|24484.38
18:24:41|24484.38
18:24:42|24484.38
18:24:43|24484.38
18:24:44|24484.38
18:24:45|24484.38
18:24:46|24484.38
18:24:47|24484.38
18:24:48|24484.38
18:24:48|24484.38
18:24:50|24484.38
18:24:50|24484.38
18:24:52|24484.38
18:24:53|24484.38
18:24:54|24484.38
18:24:55|24484.38
18:24:56|24484.38
18:24:57|24484.38
18:24:58|24484.38
18:24:59|24484.38
18:24:59|24441.39
18:25:01|24441.39
18:25:02|24441.39
18:25:02|24441.39
18:25:04|24441.39
18:25:05|24441.39
18:25:05|24441.39
18:25:07|24441.39
18:25:09|24441.39
18:25:10|24441.39
18:25:12|24441.39
18:25:13|24441.39
18:25:13|24441.39
18:25:15|24441.39
18:25:16|24441.39
18:25:18|24441.39
18:25:18|24441.39
18:25:20|24441.39
18:25:21|24441.39
18:25:22|24441.39
18:25:23|24441.39
18:25:23|24441.39
18:25:25|24441.39
18:25:26|24441.39
18:25:26|24441.39
18:25:28|24441.39
18:25:29|24441.39
18:25:30|24441.39
18:25:31|24441.39
18:25:31|24441.39
18:25:33|24441.39
18:25:34|24441.39
18:25:35|24441.39
18:25:36|24441.39
18:25:36|24441.39
18:25:38|24441.39
18:25:39|24498.2
18:25:40|24498.2
18:25:41|24498.2
18:25:42|24498.2
18:25:43|24498.2
18:25:44|24496.25
18:25:45|24496.25
18:25:46|24515.47
18:25:47|24515.47
18:25:47|24515.47
18:25:49|24515.47
18:25:49|24515.47
18:25:50|24537.82
18:25:51|24537.82
18:25:52|24537.82
18:25:54|24537.82
18:25:55|24537.82
18:25:56|24537.82
18:25:57|24537.82
18:25:57|24520.97
18:25:59|24520.97
18:26:00|24520.97
18:26:01|24520.97
18:26:02|24520.97
18:26:03|24520.97
18:26:04|24520.97
18:26:04|24520.97
18:26:06|24520.97
18:26:07|24520.97
18:26:08|24520.97
18:26:10|24520.97
18:26:10|24514.33
18:26:12|24509.79
18:26:14|24509.79
18:26:14|24509.79
18:26:15|24509.79
18:26:16|24509.79
18:26:18|24509.79
18:26:18|24507.51
18:26:20|24507.51
18:26:21|24488.55
18:26:22|24488.55
18:26:24|24488.55
18:26:24|24488.55
18:26:25|24484.87
18:26:26|24484.87
18:26:27|24484.87
18:26:28|24484.87
18:26:29|24484.87
18:26:30|24484.87
18:26:31|24484.87
18:26:32|24484.87
18:26:33|24484.87
18:26:34|24484.87
18:26:35|24484.87
18:26:36|24484.87
18:26:37|24484.87
18:26:38|24484.87
18:26:39|24484.87
18:26:40|24484.87
18:26:41|24484.87
18:26:42|24484.87
18:26:43|24484.87
18:26:44|24484.87
18:26:46|24484.87
18:26:46|24484.87
18:26:47|24541.22
18:26:48|24541.22
18:26:49|24541.22
18:26:50|24541.22
18:26:51|24541.22
18:26:52|24541.22
18:26:53|24541.22
18:26:54|24541.22
18:26:55|24541.22
18:26:56|24541.22
18:26:57|24541.22
18:26:58|24541.22
18:26:59|24507.9
18:27:00|24507.9
18:27:02|24484.97
18:27:02|24484.97
18:27:03|24484.97
18:27:04|24484.97
18:27:05|24484.97
18:27:06|24484.97
18:27:07|24484.97
18:27:08|24484.97
18:27:10|24484.97
18:27:11|24484.97
18:27:13|24484.97
18:27:13|24484.97
18:27:14|24484.97
18:27:15|24484.97
18:27:16|24484.97
18:27:17|24499.2
18:27:19|24499.2
18:27:20|24499.2
18:27:21|24499.2
18:27:22|24499.2
18:27:23|24499.2
18:27:24|24499.2
18:27:25|24472.65
18:27:26|24472.65
18:27:27|24472.65
18:27:28|24464.29
18:27:29|24464.29
18:27:30|24464.29
18:27:31|24464.29
18:27:31|24464.29
18:27:33|24474.04
18:27:34|24474.04
18:27:35|24474.04
18:27:36|24474.04
18:27:36|24474.04
18:27:38|24474.04
18:27:39|24474.04
18:27:39|24474.04
18:27:41|24474.04
18:27:41|24474.04
18:27:43|24474.04
18:27:44|24474.04
18:27:45|24474.04
18:27:46|24474.04
18:27:47|24474.04
18:27:47|24458.64
18:27:49|24466.52
18:27:50|24466.52
18:27:51|24466.52
18:27:52|24466.52
18:27:53|24455.51
18:27:54|24455.51
18:27:55|24455.51
18:27:55|24455.51
18:27:57|24455.51
18:27:58|24462.33
18:27:59|24462.37
18:28:00|24462.37
18:28:01|24462.37
18:28:02|24462.37
18:28:03|24462.37
18:28:03|24472.73
18:28:04|24472.73
18:28:06|24472.73
18:28:07|24472.73
18:28:08|24472.73
18:28:09|24472.73
18:28:11|24472.73
18:28:12|24450.69
18:28:12|24450.69
18:28:14|24450.69
18:28:14|24450.69
18:28:16|24450.69
18:28:17|24450.69
18:28:18|24450.69
18:28:18|24470.29
18:28:21|24470.29
18:28:21|24470.29
18:28:22|24470.29
18:28:23|24470.29
18:28:24|24470.29
18:28:25|24470.29
18:28:26|24470.29
18:28:28|24470.29
18:28:28|24470.29
18:28:29|24470.29
18:28:30|24470.29
18:28:31|24504.48
18:28:32|24504.48
18:28:33|24504.48
18:28:34|24504.48
18:28:35|24508.26
18:28:37|24508.26
18:28:37|24508.26
18:28:39|24508.26
18:28:40|24508.26
18:28:40|24508.26
18:28:42|24508.26
18:28:43|24508.26
18:28:44|24508.26
18:28:45|24508.26
18:28:46|24508.26
18:28:47|24508.26
18:28:48|24508.26
18:28:49|24508.26
18:28:50|24508.26
18:28:51|24508.26
18:28:51|24552.
18:28:53|24552.
18:28:53|24552.
18:28:54|24552.
18:28:55|24552.
18:28:57|24519.92
18:28:58|24519.92
18:28:59|24519.92
18:29:00|24504.72
18:29:01|24504.72
18:29:02|24493.05
18:29:03|24493.05
18:29:03|24493.05
18:29:04|24493.05
18:29:05|24493.05
18:29:06|24493.05
18:29:08|24493.05
18:29:09|24493.05
18:29:10|24495.04
18:29:11|24487.87
18:29:12|24487.87
18:29:14|24487.87
18:29:15|24487.87
18:29:16|24487.87
18:29:17|24487.87
18:29:18|24487.87
18:29:19|24487.87
18:29:21|24487.87
18:29:21|24502.31
18:29:22|24502.3
18:29:23|24502.3
18:29:24|24502.3
18:29:25|24502.3
18:29:26|24502.3
18:29:28|24502.3
18:29:29|24502.3
18:29:30|24502.3
18:29:31|24500.09
18:29:32|24500.09
18:29:33|24500.09
18:29:34|24500.09
18:29:35|24500.09
18:29:36|24500.09
18:29:37|24500.09
18:29:38|24500.09
18:29:39|24500.09
18:29:40|24500.09
18:29:41|24502.31
18:29:42|24502.31
18:29:43|24517.6
18:29:44|24517.6
18:29:45|24502.3
18:29:46|24502.3
18:29:47|24502.3
18:29:48|24502.3
18:29:49|24502.3
18:29:50|24502.3
18:29:51|24502.3
18:29:52|24502.3
18:29:53|24520.17
18:29:54|24534.25
18:29:55|24533.55
18:29:56|24533.55
18:29:57|24533.55
18:29:58|24533.55
18:29:59|24504.16
18:30:00|24510.26
18:30:01|24510.26
18:30:02|24524.99
18:30:03|24533.93
18:30:04|24533.93
18:30:05|24533.93
18:30:06|24533.93
18:30:07|24533.93
18:30:08|24533.93
18:30:09|24533.93
18:30:10|24516.76
18:30:11|24516.76
18:30:13|24485.78
18:30:14|24485.53
18:30:16|24476.24
18:30:17|24476.24
18:30:19|24476.24
18:30:19|24476.24
18:30:21|24476.24
18:30:21|24476.24
18:30:23|24478.14
18:30:24|24478.14
18:30:25|24478.14
18:30:26|24478.14
18:30:26|24478.14
18:30:28|24478.14
18:30:28|24478.14
18:30:30|24478.14
18:30:30|24478.14
18:30:32|24478.14
18:30:33|24441.39
18:30:34|24441.39
18:30:34|24441.39
18:30:36|24414.62
18:30:37|24414.62
18:30:38|24414.62
18:30:39|24414.62
18:30:40|24414.62
18:30:41|24414.62
18:30:42|24414.62
18:30:43|24414.62
18:30:44|24414.62
18:30:45|24414.62
18:30:46|24414.62
18:30:47|24414.62
18:30:48|24414.62
18:30:49|24414.62
18:30:50|24414.62
18:30:51|24406.71
18:30:52|24406.71
18:30:53|24406.71
18:30:54|24406.71
18:30:55|24407.92
18:30:56|24407.92
18:30:57|24407.92
18:30:58|24407.92
18:30:59|24407.92
18:31:00|24407.92
18:31:01|24407.92
18:31:02|24407.92
18:31:03|24407.92
18:31:04|24407.92
18:31:05|24407.92
18:31:06|24407.92
18:31:07|24407.92
18:31:08|24407.92
18:31:09|24407.92
18:31:10|24407.92
18:31:11|24407.92
18:31:13|24407.92
18:31:13|24407.92
18:31:15|24407.92
18:31:17|24407.92
18:31:17|24407.92
18:31:19|24396.28
18:31:20|24396.28
18:31:21|24396.28
18:31:22|24396.28
18:31:23|24396.28
18:31:24|24399.18
18:31:25|24399.18
18:31:26|24399.18
18:31:27|24399.18
18:31:28|24399.18
18:31:29|24399.18
18:31:30|24399.18
18:31:31|24399.18
18:31:32|24399.18
18:31:33|24399.18
18:31:34|24399.18
18:31:36|24399.18
18:31:37|24399.18
18:31:38|24399.18
18:31:39|24399.18
18:31:40|24405.14
18:31:41|24405.14
18:31:42|24405.14
18:31:43|24405.14
18:31:44|24405.14
18:31:44|24405.14
18:31:46|24405.14
18:31:46|24405.14
18:31:47|24405.14
18:31:49|24405.14
18:31:50|24405.14
18:31:50|24405.14
18:31:51|24405.14
18:31:52|24405.14
18:31:54|24405.14
18:31:55|24405.14
18:31:56|24405.14
18:31:57|24405.14
18:31:58|24405.14
18:31:59|24405.14
18:32:00|24405.14
18:32:01|24405.14
18:32:02|24383.49
18:32:03|24383.49
18:32:04|24383.49
18:32:05|24383.49
18:32:06|24383.49
18:32:07|24383.49
18:32:08|24397.58
18:32:09|24397.58
18:32:10|24405.07
18:32:11|24417.12
18:32:12|24417.12
18:32:14|24417.12
18:32:14|24417.12
18:32:16|24417.12
18:32:17|24417.12
18:32:19|24417.12
18:32:20|24417.12
18:32:22|24417.12
18:32:23|24423.98
18:32:25|24423.98
18:32:25|24423.98
18:32:26|24423.98
18:32:27|24423.98
18:32:28|24423.98
18:32:29|24423.98
18:32:30|24423.98
18:32:31|24423.98
18:32:32|24423.98
18:32:33|24423.98
18:32:34|24423.98
18:32:35|24423.98
18:32:36|24423.98
18:32:37|24423.98
18:32:38|24423.98
18:32:39|24421.92
18:32:40|24421.92
18:32:41|24421.92
18:32:42|24421.92
18:32:43|24407.21
18:32:44|24407.21
18:32:45|24407.21
18:32:46|24407.21
18:32:47|24407.21
18:32:48|24407.21
18:32:49|24407.21
18:32:50|24407.21
18:32:51|24407.21
18:32:52|24407.21
18:32:53|24407.21
18:32:54|24407.21
18:32:55|24407.21
18:32:56|24407.21
18:32:57|24407.21
18:32:58|24407.21
18:32:59|24407.21
18:33:00|24412.9
18:33:01|24412.9
18:33:02|24412.9
18:33:03|24412.9
18:33:04|24412.9
18:33:05|24412.9
18:33:06|24412.9
18:33:07|24351.39
18:33:08|24351.75
18:33:09|24351.75
18:33:10|24351.75
18:33:11|24361.01
18:33:12|24367.49
18:33:14|24367.49
18:33:16|24367.49
18:33:17|24367.49
18:33:19|24367.49
18:33:19|24367.49
18:33:20|24367.49
18:33:21|24367.49
18:33:22|24367.49
18:33:23|24382.87
18:33:24|24382.87
18:33:25|24382.87
18:33:26|24382.87
18:33:27|24382.87
18:33:28|24382.87
18:33:29|24382.87
18:33:30|24382.87
18:33:31|24382.87
18:33:33|24382.87
18:33:35|24387.37
18:33:36|24387.37
18:33:37|24387.37
18:33:38|24387.37
18:33:39|24427.87
18:33:39|24427.87
18:33:41|24427.87
18:33:42|24425.78
18:33:43|24425.78
18:33:44|24425.78
18:33:45|24425.78
18:33:46|24425.78
18:33:47|24425.78
18:33:48|24402.4
18:33:49|24397.74
18:33:50|24397.74
18:33:51|24397.74
18:33:52|24397.74
18:33:53|24397.74
18:33:54|24397.74
18:33:54|24416.64
18:33:55|24416.64
18:33:57|24416.64
18:33:58|24416.64
18:33:58|24389.58
18:34:01|24389.26
18:34:01|24389.26
18:34:02|24389.26
18:34:04|24389.26
18:34:05|24389.26
18:34:06|24389.26
18:34:06|24389.26
18:34:08|24389.26
18:34:09|24389.26
18:34:10|24389.26
18:34:11|24389.26
18:34:12|24389.26
18:34:13|24389.26
18:34:15|24389.26
18:34:16|24389.26
18:34:17|24389.26
18:34:18|24389.26
18:34:19|24389.26
18:34:20|24389.26
18:34:21|24389.26
18:34:22|24394.8
18:34:23|24394.8
18:34:24|24394.8
18:34:25|24394.8
18:34:26|24394.8
18:34:26|24394.8
18:34:28|24394.8
18:34:29|24394.8
18:34:29|24394.8
18:34:31|24394.8
18:34:31|24394.8
18:34:32|24394.8
18:34:34|24394.8
18:34:35|24394.8
18:34:35|24394.8
18:34:36|24394.8
18:34:38|24394.8
18:34:39|24394.8
18:34:40|24394.8
18:34:41|24394.8
18:34:42|24394.8
18:34:42|24451.07
18:34:44|24451.07
18:34:45|24451.07
18:34:46|24451.07
18:34:47|24451.07
18:34:48|24476.54
18:34:49|24476.54
18:34:50|24468.32
18:34:50|24466.88
18:34:52|24466.88
18:34:53|24466.88
18:34:54|24466.88
18:34:55|24466.88
18:34:56|24481.09
18:34:57|24481.09
18:34:58|24481.09
18:34:59|24481.09
18:35:00|24481.09
18:35:00|24481.09
18:35:02|24481.09
18:35:02|24481.09
18:35:04|24481.09
18:35:04|24481.09
18:35:06|24481.09
18:35:07|24481.09
18:35:08|24481.09
18:35:09|24435.92
18:35:10|24435.92
18:35:11|24435.92
18:35:12|24435.92
18:35:13|24435.92
18:35:14|24435.92
18:35:16|24435.92
18:35:17|24435.92
18:35:19|24435.92
18:35:19|24435.92
18:35:20|24435.92
18:35:21|24435.92
18:35:23|24435.92
18:35:24|24435.92
18:35:25|24435.92
18:35:25|24435.92
18:35:27|24435.92
18:35:28|24435.92
18:35:29|24435.92
18:35:30|24435.92
18:35:31|24435.92
18:35:32|24435.92
18:35:33|24477.14
18:35:35|24477.14
18:35:35|24477.14
18:35:36|24460.14
18:35:37|24460.14
18:35:38|24460.14
18:35:39|24460.14
18:35:40|24460.14
18:35:41|24460.14
18:35:42|24460.14
18:35:43|24460.14
18:35:44|24460.14
18:35:45|24460.67
18:35:46|24460.67
18:35:47|24464.55
18:35:48|24464.55
18:35:50|24464.55
18:35:50|24464.55
18:35:51|24464.55
18:35:52|24464.55
18:35:53|24464.55
18:35:55|24464.55
18:35:55|24464.55
18:35:56|24464.55
18:35:57|24464.55
18:35:58|24464.55
18:35:59|24464.55
18:36:00|24464.55
18:36:01|24464.55
18:36:02|24464.55
18:36:03|24464.55
18:36:04|24464.55
18:36:05|24464.55
18:36:06|24464.55
18:36:07|24499.36
18:36:08|24513.87
18:36:09|24513.87
18:36:10|24503.93
18:36:11|24503.93
18:36:12|24503.93
18:36:13|24515.39
18:36:14|24515.39
18:36:16|24497.33
18:36:17|24497.33
18:36:19|24497.33
18:36:20|24497.33
18:36:22|24497.33
18:36:22|24497.33
18:36:24|24497.33
18:36:25|24497.33
18:36:25|24497.33
18:36:27|24497.33
18:36:28|24497.33
18:36:29|24497.33
18:36:30|24497.33
18:36:31|24497.33
18:36:32|24497.33
18:36:33|24490.4
18:36:34|24490.4
18:36:35|24490.4
18:36:36|24490.4
18:36:37|24490.4
18:36:39|24490.4
18:36:40|24516.99
18:36:41|24516.99
18:36:41|24515.44
18:36:42|24515.44
18:36:43|24515.44
18:36:45|24515.44
18:36:45|24515.44
18:36:47|24515.44
18:36:48|24515.44
18:36:49|24515.44
18:36:50|24515.44
18:36:50|24515.44
18:36:52|24515.44
18:36:53|24515.44
18:36:53|24515.44
18:36:54|24515.44
18:36:55|24515.44
18:36:56|24515.44
18:36:57|24515.44
18:36:59|24502.44
18:36:59|24502.44
18:37:01|24502.44
18:37:02|24502.44
18:37:02|24517.55
18:37:04|24530.31
18:37:05|24530.31
18:37:05|24529.43
18:37:06|24529.43
18:37:07|24529.43
18:37:08|24529.43
18:37:09|24529.43
18:37:10|24529.43
18:37:11|24529.43
18:37:13|24518.6
18:37:13|24518.6
18:37:14|24518.6
18:37:16|24518.6
18:37:17|24518.6
18:37:19|24518.6
18:37:19|24518.6
18:37:21|24518.6
18:37:22|24518.6
18:37:23|24518.6
18:37:24|24518.6
18:37:26|24518.6
18:37:26|24518.6
18:37:28|24518.6
18:37:29|24518.6
18:37:29|24518.6
18:37:31|24518.6
18:37:32|24525.72
18:37:33|24519.41
18:37:34|24519.41
18:37:34|24519.41
18:37:36|24519.41
18:37:37|24519.41
18:37:38|24519.41
18:37:39|24519.41
18:37:40|24519.41
18:37:41|24519.41
18:37:42|24519.41
18:37:43|24519.41
18:37:44|24519.41
18:37:45|24519.41
18:37:46|24519.41
18:37:47|24519.41
18:37:48|24519.41
18:37:49|24519.41
18:37:50|24519.41
18:37:51|24519.41
18:37:52|24519.41
18:37:53|24519.41
18:37:54|24519.41
18:37:55|24519.41
18:37:56|24519.41
18:37:57|24519.41
18:37:58|24519.41
18:37:59|24519.41
18:38:00|24519.41
18:38:01|24519.41
18:38:02|24519.41
18:38:03|24519.41
18:38:04|24519.41
18:38:05|24519.41
18:38:06|24519.41
18:38:07|24519.41
18:38:08|24519.41
18:38:09|24519.41
18:38:10|24513.77
18:38:11|24513.77
18:38:12|24517.08
18:38:13|24525.66
18:38:14|24525.66
18:38:15|24525.66
18:38:16|24525.66
18:38:17|24525.66
18:38:19|24525.66
18:38:20|24525.66
18:38:21|24525.66
18:38:23|24519.08
18:38:24|24519.08
18:38:25|24519.08
18:38:26|24519.08
18:38:27|24519.08
18:38:28|24519.08
18:38:29|24519.08
18:38:30|24519.08
18:38:30|24519.08
18:38:32|24519.08
18:38:33|24519.08
18:38:34|24519.08
18:38:34|24519.08
18:38:36|24519.08
18:38:36|24519.08
18:38:37|24490.
18:38:39|24490.26
18:38:40|24490.26
18:38:41|24490.26
18:38:42|24490.26
18:38:43|24490.26
18:38:44|24490.26
18:38:44|24490.26
18:38:46|24490.26
18:38:46|24490.26
18:38:47|24490.26
18:38:48|24490.26
18:38:50|24508.45
18:38:50|24508.45
18:38:52|24502.05
18:38:52|24501.41
18:38:53|24501.41
18:38:55|24501.41
18:38:55|24501.41
18:38:57|24501.41
18:38:57|24501.41
18:38:58|24501.41
18:39:00|24501.41
18:39:00|24501.41
18:39:01|24501.41
18:39:03|24501.41
18:39:04|24501.41
18:39:05|24501.41
18:39:05|24501.41
18:39:06|24501.41
18:39:07|24501.41
18:39:08|24501.41
18:39:09|24501.41
18:39:10|24501.41
18:39:11|24501.41
18:39:12|24501.41
18:39:13|24501.41
18:39:14|24501.41
18:39:15|24501.41
18:39:17|24501.41
18:39:18|24501.41
18:39:19|24501.41
18:39:21|24501.41
18:39:22|24501.41
18:39:23|24501.41
18:39:24|24501.41
18:39:26|24501.41
18:39:26|24501.41
18:39:28|24501.41
18:39:29|24501.41
18:39:30|24501.41
18:39:31|24501.41
18:39:33|24501.41
18:39:34|24501.41
18:39:34|24501.41
18:39:36|24501.41
18:39:37|24501.41
18:39:38|24501.41
18:39:39|24501.41
18:39:39|24501.41
18:39:40|24501.41
18:39:41|24501.41
18:39:43|24501.41
18:39:44|24501.41
18:39:44|24501.41
18:39:45|24501.41
18:39:46|24501.41
18:39:47|24501.41
18:39:49|24501.41
18:39:50|24501.41
18:39:51|24501.41
18:39:51|24501.41
18:39:52|24501.41
18:39:54|24489.41
18:39:54|24489.41
18:39:56|24489.41
18:39:57|24489.41
18:39:58|24489.41
18:39:59|24487.59
18:40:00|24487.59
18:40:01|24487.59
18:40:02|24460.42
18:40:03|24460.42
18:40:04|24460.42
18:40:06|24460.42
18:40:07|24460.42
18:40:07|24460.42
18:40:09|24460.42
18:40:09|24460.42
18:40:11|24460.42
18:40:11|24460.42
18:40:13|24460.42
18:40:13|24460.42
18:40:14|24460.42
18:40:15|24460.42
18:40:16|24460.42
18:40:17|24460.42
18:40:18|24460.42
18:40:20|24460.42
18:40:22|24460.42
18:40:23|24460.42
18:40:24|24460.42
18:40:25|24460.42
18:40:26|24460.42
18:40:27|24460.42
18:40:28|24460.42
18:40:30|24460.42
18:40:30|24460.42
18:40:32|24460.42
18:40:32|24460.42
18:40:34|24460.42
18:40:34|24460.42
18:40:36|24460.42
18:40:37|24460.42
18:40:38|24460.42
18:40:38|24460.42
18:40:40|24460.42
18:40:41|24460.42
18:40:41|24460.42
18:40:43|24460.42
18:40:44|24460.42
18:40:44|24460.42
18:40:46|24460.42
18:40:46|24460.42
18:40:48|24460.42
18:40:49|24494.82
18:40:50|24488.54
18:40:50|24488.54
18:40:52|24488.54
18:40:53|24488.54
18:40:54|24488.54
18:40:55|24488.54
18:40:55|24488.54
18:40:57|24488.54
18:40:57|24488.54
18:40:58|24488.54
18:40:59|24488.54
18:41:00|24488.54
18:41:02|24488.54
18:41:03|24488.54
18:41:03|24488.54
18:41:04|24488.54
18:41:05|24488.54
18:41:06|24488.54
18:41:07|24488.54
18:41:08|24488.54
18:41:09|24488.54
18:41:11|24488.54
18:41:12|24488.54
18:41:13|24488.54
18:41:14|24488.54
18:41:15|24488.54
18:41:15|24488.54
18:41:16|24488.54
18:41:17|24488.54
18:41:19|24488.54
18:41:20|24424.13
18:41:21|24424.13
18:41:22|24427.12
18:41:24|24400.
18:41:26|24391.
18:41:26|24391.
18:41:28|24391.
18:41:29|24391.
18:41:30|24386.59
18:41:32|24386.59
18:41:32|24386.59
18:41:33|24386.59
18:41:35|24386.59
18:41:36|24386.59
18:41:37|24386.59
18:41:38|24386.59
18:41:39|24386.59
18:41:40|24386.59
18:41:41|24386.59
18:41:42|24386.59
18:41:43|24386.59
18:41:44|24386.59
18:41:45|24386.59
18:41:46|24386.59
18:41:47|24386.59
18:41:48|24386.59
18:41:49|24386.59
18:41:50|24386.59
18:41:51|24386.59
18:41:52|24387.75
18:41:53|24387.75
18:41:55|24387.75
18:41:55|24387.75
18:41:56|24387.75
18:41:57|24387.75
18:41:58|24387.75
18:41:59|24387.75
18:42:01|24387.75
18:42:01|24401.84
18:42:03|24428.86
18:42:04|24428.86
18:42:05|24428.86
18:42:06|24428.86
18:42:08|24428.86
18:42:08|24428.86
18:42:09|24428.86
18:42:10|24428.86
18:42:11|24428.86
18:42:12|24490.
18:42:13|24490.
18:42:14|24490.
18:42:15|24490.
18:42:16|24490.
18:42:18|24490.
18:42:19|24490.
18:42:20|24490.
18:42:21|24490.
18:42:23|24485.74
18:42:23|24485.74
18:42:25|24485.74
18:42:26|24485.74
18:42:27|24485.74
18:42:28|24485.74
18:42:30|24485.74
18:42:31|24485.74
18:42:32|24485.74
18:42:32|24485.74
18:42:33|24485.74
18:42:35|24485.74
18:42:36|24485.74
18:42:37|24485.74
18:42:38|24485.74
18:42:39|24485.74
18:42:40|24485.74
18:42:41|24485.74
18:42:42|24464.3
18:42:43|24464.3
18:42:44|24464.3
18:42:45|24464.3
18:42:46|24464.3
18:42:47|24464.3
18:42:48|24464.3
18:42:49|24464.3
18:42:50|24464.3
18:42:51|24464.3
18:42:52|24464.3
18:42:53|24464.3
18:42:54|24464.3
18:42:55|24464.3
18:42:56|24464.3
18:42:57|24464.3
18:42:58|24464.3
18:42:59|24464.3
18:43:00|24464.3
18:43:01|24464.3
18:43:02|24464.3
18:43:03|24464.3
18:43:04|24464.3
18:43:05|24464.3
18:43:06|24464.3
18:43:07|24464.3
18:43:08|24464.3
18:43:09|24464.3
18:43:10|24464.3
18:43:11|24464.3
18:43:12|24438.11
18:43:13|24438.11
18:43:14|24438.11
18:43:15|24438.11
18:43:16|24438.11
18:43:17|24438.11
18:43:18|24438.11
18:43:19|24438.11
18:43:20|24438.11
18:43:21|24438.11
18:43:22|24454.39
18:43:23|24454.39
18:43:25|24454.39
18:43:26|24454.39
18:43:27|24454.39
18:43:28|24491.82
18:43:29|24491.82
18:43:30|24491.82
18:43:32|24491.82
18:43:33|24491.82
18:43:33|24491.82
18:43:34|24491.82
18:43:35|24491.82
18:43:36|24491.82
18:43:37|24491.82
18:43:38|24491.82
18:43:39|24491.82
18:43:40|24491.82
18:43:42|24496.25
18:43:43|24502.58
18:43:44|24502.58
18:43:45|24502.58
18:43:46|24502.58
18:43:47|24502.58
18:43:48|24502.58
18:43:48|24502.58
18:43:49|24502.58
18:43:50|24502.58
18:43:52|24502.58
18:43:53|24502.58
18:43:53|24502.58
18:43:54|24502.58
18:43:56|24502.58
18:43:56|24502.58
18:43:57|24457.57
18:43:59|24457.57
18:44:00|24457.57
18:44:00|24457.57
18:44:02|24457.57
18:44:03|24457.57
18:44:03|24457.57
18:44:04|24457.57
18:44:06|24457.57
18:44:07|24457.57
18:44:08|24457.57
18:44:08|24457.57
18:44:10|24457.57
18:44:11|24457.57
18:44:11|24457.57
18:44:12|24457.57
18:44:13|24457.57
18:44:15|24457.57
18:44:15|24457.57
18:44:17|24457.57
18:44:17|24457.57
18:44:18|24457.57
18:44:19|24457.57
18:44:21|24457.57
18:44:22|24457.57
18:44:22|24506.31
18:44:24|24506.31
18:44:25|24506.31
18:44:26|24506.31
18:44:28|24506.31
18:44:29|24506.31
18:44:30|24506.31
18:44:31|24506.31
18:44:32|24506.31
18:44:34|24506.31
18:44:34|24506.31
18:44:36|24506.31
18:44:37|24506.31
18:44:38|24506.31
18:44:38|24506.31
18:44:40|24506.31
18:44:40|24506.31
18:44:42|24506.31
18:44:42|24506.31
18:44:44|24544.04
18:44:45|24544.04
18:44:46|24544.04
18:44:46|24544.04
18:44:48|24544.04
18:44:49|24544.04
18:44:49|24544.04
18:44:50|24544.04
18:44:51|24544.04
18:44:52|24516.85
18:44:54|24516.85
18:44:54|24516.85
18:44:55|24563.84
18:44:57|24576.3
18:44:57|24576.3
18:44:59|24576.3
18:45:00|24576.3
18:45:00|24576.3
18:45:01|24576.3
18:45:02|24576.3
18:45:04|24547.2
18:45:05|24547.2
18:45:05|24547.2
18:45:06|24545.86
18:45:08|24545.49
18:45:08|24545.49
18:45:09|24545.49
18:45:11|24545.49
18:45:11|24558.25
18:45:13|24558.25
18:45:13|24558.25
18:45:15|24558.25
18:45:15|24558.25
18:45:16|24553.84
18:45:17|24553.84
18:45:18|24553.84
18:45:20|24553.84
18:45:21|24553.84
18:45:22|24553.84
18:45:23|24554.8
18:45:24|24555.25
18:45:25|24555.25
18:45:27|24555.25
18:45:28|24555.25
18:45:28|24555.25
18:45:30|24555.25
18:45:31|24555.25
18:45:32|24555.25
18:45:33|24555.25
18:45:34|24555.25
18:45:35|24555.25
18:45:36|24555.25
18:45:37|24555.25
18:45:38|24555.25
18:45:39|24555.25
18:45:40|24555.25
18:45:41|24555.25
18:45:42|24502.57
18:45:43|24501.38
18:45:44|24501.38
18:45:45|24486.09
18:45:46|24486.09
18:45:47|24495.02
18:45:48|24478.03
18:45:49|24478.03
18:45:51|24479.11
18:45:52|24479.11
18:45:53|24465.33
18:45:54|24465.33
18:45:55|24465.33
18:45:55|24465.33
18:45:57|24465.33
18:45:57|24471.32
18:45:59|24471.32
18:46:00|24471.32
18:46:01|24471.32
18:46:02|24471.32
18:46:03|24471.32
18:46:04|24442.77
18:46:04|24442.77
18:46:05|24442.77
18:46:07|24409.06
18:46:08|24396.56
18:46:08|24396.56
18:46:10|24396.56
18:46:10|24396.56
18:46:12|24396.56
18:46:13|24396.56
18:46:14|24396.56
18:46:14|24396.56
18:46:16|24396.56
18:46:17|24396.56
18:46:18|24396.56
18:46:19|24396.56
18:46:20|24396.56
18:46:21|24396.56
18:46:22|24396.56
18:46:22|24369.97
18:46:24|24359.
18:46:25|24359.
18:46:26|24359.
18:46:27|24359.
18:46:29|24353.98
18:46:31|24353.98
18:46:32|24353.98
18:46:33|24353.98
18:46:34|24353.98
18:46:35|24353.98
18:46:35|24339.24
18:46:37|24339.24
18:46:37|24339.24
18:46:39|24339.24
18:46:40|24339.24
18:46:41|24339.24
18:46:41|24326.69
18:46:43|24312.65
18:46:44|24312.65
18:46:45|24312.65
18:46:46|24339.58
18:46:47|24339.58
18:46:48|24328.71
18:46:49|24317.92
18:46:50|24317.92
18:46:51|24352.38
18:46:53|24339.58
18:46:53|24339.58
18:46:54|24339.58
18:46:55|24339.58
18:46:56|24339.58
18:46:57|24337.28
18:46:58|24337.28
18:46:59|24337.28
18:47:00|24337.28
18:47:01|24337.28
18:47:02|24351.33
18:47:03|24341.54
18:47:04|24341.54
18:47:05|24341.54
18:47:06|24341.54
18:47:07|24341.54
18:47:08|24341.54
18:47:09|24341.54
18:47:10|24341.54
18:47:11|24341.54
18:47:12|24341.54
18:47:13|24364.74
18:47:14|24364.74
18:47:15|24364.74
18:47:16|24364.74
18:47:17|24364.74
18:47:19|24364.74
18:47:20|24364.74
18:47:21|24364.74
18:47:21|24329.09
18:47:22|24329.09
18:47:24|24329.09
18:47:25|24329.09
18:47:26|24329.09
18:47:28|24305.
18:47:29|24307.28
18:47:31|24307.28
18:47:31|24307.28
18:47:32|24307.28
18:47:34|24301.72
18:47:35|24301.72
18:47:36|24301.72
18:47:38|24301.72
18:47:38|24301.72
18:47:39|24301.72
18:47:41|24301.72
18:47:42|24301.72
18:47:43|24301.72
18:47:44|24301.72
18:47:45|24301.72
18:47:46|24301.72
18:47:47|24301.72
18:47:47|24301.72
18:47:49|24277.52
18:47:50|24277.52
18:47:51|24277.52
18:47:52|24263.15
18:47:53|24246.59
18:47:54|24218.35
18:47:55|24224.85
18:47:56|24224.85
18:47:57|24224.85
18:47:58|24224.85
18:47:59|24224.85
18:47:59|24224.85
18:48:01|24224.85
18:48:02|24224.85
18:48:03|24224.85
18:48:04|24224.99
18:48:05|24224.99
18:48:06|24224.99
18:48:07|24224.99
18:48:08|24224.99
18:48:09|24224.99
18:48:09|24204.37
18:48:11|24204.37
18:48:12|24204.37
18:48:12|24204.37
18:48:14|24204.37
18:48:15|24204.37
18:48:16|24265.86
18:48:17|24265.86
18:48:18|24265.86
18:48:19|24265.86
18:48:20|24265.86
18:48:20|24265.86
18:48:22|24265.86
18:48:23|24258.58
18:48:23|24258.58
18:48:24|24262.89
18:48:26|24262.89
18:48:27|24277.64
18:48:29|24283.75
18:48:30|24283.75
18:48:32|24283.75
18:48:33|24283.75
18:48:34|24283.75
18:48:35|24283.75
18:48:37|24283.75
18:48:37|24283.75
18:48:38|24283.75
18:48:39|24283.75
18:48:40|24283.75
18:48:41|24283.75
18:48:42|24283.75
18:48:43|24283.75
18:48:44|24283.75
18:48:45|24283.75
18:48:47|24283.75
18:48:48|24283.75
18:48:49|24283.75
18:48:50|24283.75
18:48:51|24283.75
18:48:52|24283.75
18:48:53|24317.26
18:48:53|24317.26
18:48:56|24327.91
18:48:56|24327.91
18:48:57|24327.91
18:48:58|24327.91
18:48:59|24327.91
18:49:00|24327.91
18:49:01|24327.91
18:49:02|24327.91
18:49:03|24314.21
18:49:04|24314.21
18:49:05|24314.21
18:49:06|24314.21
18:49:08|24353.09
18:49:09|24353.09
18:49:10|24346.24
18:49:11|24346.24
18:49:12|24346.24
18:49:13|24346.24
18:49:13|24346.24
18:49:15|24336.38
18:49:16|24336.38
18:49:17|24336.38
18:49:18|24336.38
18:49:19|24336.38
18:49:20|24336.38
18:49:21|24336.38
18:49:21|24336.38
18:49:23|24336.38
18:49:24|24336.38
18:49:25|24336.38
18:49:25|24336.38
18:49:26|24336.38
18:49:28|24336.38
18:49:30|24336.38
18:49:30|24336.38
18:49:32|24318.63
18:49:33|24318.63
18:49:34|24336.38
18:49:35|24343.72
18:49:36|24336.38
18:49:37|24336.38
18:49:38|24336.38
18:49:39|24336.38
18:49:40|24336.38
18:49:40|24336.38
18:49:42|24336.38
18:49:42|24336.38
18:49:44|24336.38
18:49:44|24325.11
18:49:47|24325.11
18:49:47|24325.11
18:49:49|24336.38
18:49:50|24336.38
18:49:51|24336.38
18:49:51|24336.38
18:49:53|24286.4
18:49:54|24283.32
18:49:55|24283.32
18:49:56|24283.32
18:49:57|24283.32
18:49:58|24283.32
18:49:59|24283.32
18:50:00|24283.32
18:50:01|24333.32
18:50:01|24333.32
18:50:03|24333.32
18:50:03|24336.66
18:50:04|24336.66
18:50:05|24336.66
18:50:07|24336.66
18:50:07|24336.66
18:50:09|24336.66
18:50:10|24316.07
18:50:11|24316.09
18:50:12|24316.09
18:50:13|24292.6
18:50:15|24292.6
18:50:15|24292.6
18:50:16|24292.6
18:50:17|24292.6
18:50:18|24292.6
18:50:19|24292.6
18:50:20|24292.6
18:50:21|24292.6
18:50:22|24292.6
18:50:23|24292.6
18:50:24|24292.6
18:50:25|24292.6
18:50:26|24292.6
18:50:27|24292.6
18:50:28|24316.8
18:50:30|24316.8
18:50:32|24295.57
18:50:33|24295.57
18:50:35|24295.57
18:50:36|24292.52
18:50:37|24292.52
18:50:39|24287.89
18:50:39|24287.89
18:50:40|24287.89
18:50:41|24287.89
18:50:42|24287.89
18:50:44|24287.89
18:50:44|24287.89
18:50:46|24287.89
18:50:47|24287.89
18:50:48|24287.89
18:50:49|24273.12
18:50:50|24301.74
18:50:51|24301.74
18:50:52|24283.62
18:50:53|24278.42
18:50:54|24278.42
18:50:55|24278.42
18:50:56|24278.42
18:50:57|24293.33
18:50:58|24293.33
18:50:58|24306.35
18:51:00|24306.35
18:51:02|24306.35
18:51:03|24294.2
18:51:04|24294.2
18:51:05|24294.2
18:51:06|24294.2
18:51:07|24294.2
18:51:07|24294.2
18:51:09|24286.9
18:51:10|24286.9
18:51:11|24286.9
18:51:11|24313.07
18:51:12|24313.07
18:51:14|24313.07
18:51:15|24313.07
18:51:15|24313.07
18:51:16|24276.47
18:51:18|24276.47
18:51:20|24276.47
18:51:20|24276.47
18:51:21|24276.47
18:51:22|24276.47
18:51:23|24276.47
18:51:24|24276.47
18:51:25|24276.47
18:51:26|24276.47
18:51:27|24284.06
18:51:28|24284.06
18:51:29|24314.86
18:51:31|24314.86
18:51:32|24314.86
18:51:34|24304.9
18:51:35|24331.24
18:51:37|24338.2
18:51:38|24338.2
18:51:39|24338.2
18:51:40|24338.2
18:51:41|24339.54
18:51:43|24321.05
18:51:44|24321.05
18:51:45|24321.05
18:51:45|24351.16
18:51:47|24351.16
18:51:47|24351.16
18:51:49|24351.16
18:51:49|24351.16
18:51:50|24351.16
18:51:51|24351.16
18:51:53|24307.46
18:51:53|24307.46
18:51:55|24307.46
18:51:56|24307.46
18:51:56|24307.46
18:51:58|24307.46
18:51:59|24307.46
18:51:59|24307.46
18:52:01|24307.46
18:52:02|24307.46
18:52:03|24307.46
18:52:04|24307.46
18:52:05|24307.46
18:52:06|24307.46
18:52:07|24307.46
18:52:08|24307.46
18:52:09|24306.54
18:52:10|24306.54
18:52:11|24306.54
18:52:12|24306.54
18:52:13|24317.
18:52:14|24317.
18:52:15|24317.
18:52:16|24317.
18:52:17|24317.
18:52:18|24317.
18:52:19|24317.
18:52:20|24317.
18:52:21|24317.
18:52:22|24305.11
18:52:23|24305.11
18:52:24|24294.07
18:52:25|24294.07
18:52:26|24294.07
18:52:27|24294.07
18:52:28|24294.07
18:52:29|24294.07
18:52:30|24294.07
18:52:31|24294.07
18:52:33|24294.07
18:52:34|24294.07
18:52:35|24294.07
18:52:36|24294.07
18:52:37|24294.07
18:52:38|24294.07
18:52:39|24294.07
18:52:40|24294.07
18:52:41|24294.07
18:52:42|24294.07
18:52:43|24294.07
18:52:44|24294.07
18:52:45|24294.07
18:52:46|24294.07
18:52:48|24294.07
18:52:49|24326.49
18:52:50|24326.49
18:52:51|24326.49
18:52:53|24302.64
18:52:54|24314.24
18:52:55|24314.24
18:52:56|24314.24
18:52:57|24314.24
18:52:58|24314.24
18:52:59|24314.24
18:53:00|24314.24
18:53:01|24314.24
18:53:02|24327.2
18:53:03|24319.01
18:53:04|24319.01
18:53:05|24319.01
18:53:06|24319.01
18:53:07|24319.01
18:53:08|24328.27
18:53:09|24328.27
18:53:10|24328.27
18:53:11|24328.27
18:53:12|24328.27
18:53:13|24329.66
18:53:14|24329.64
18:53:15|24329.64
18:53:16|24329.64
18:53:17|24329.64
18:53:18|24329.64
18:53:19|24329.64
18:53:20|24329.64
18:53:21|24351.42
18:53:22|24327.33
18:53:23|24327.33
18:53:24|24327.33
18:53:25|24327.33
18:53:26|24324.62
18:53:27|24324.62
18:53:28|24324.62
18:53:29|24324.62
18:53:30|24324.62
18:53:31|24324.62
18:53:32|24324.62
18:53:34|24324.62
18:53:34|24324.62
18:53:36|24324.62
18:53:37|24324.62
18:53:38|24330.07
18:53:40|24330.07
18:53:41|24330.07
18:53:42|24330.07
18:53:43|24330.07
18:53:45|24330.07
18:53:46|24330.07
18:53:47|24330.07
18:53:48|24330.07
18:53:48|24330.07
18:53:49|24330.07
18:53:50|24330.07
18:53:51|24330.07
18:53:52|24341.84
18:53:53|24341.84
18:53:54|24341.84
18:53:56|24341.84
18:53:57|24341.84
18:53:57|24341.84
18:53:58|24341.84
18:53:59|24341.84
18:54:01|24341.84
18:54:02|24341.84
18:54:03|24341.84
18:54:03|24329.83
18:54:04|24329.83
18:54:05|24329.83
18:54:06|24329.83
18:54:08|24329.83
18:54:08|24342.06
18:54:10|24347.64
18:54:10|24347.64
18:54:11|24347.64
18:54:13|24347.64
18:54:13|24347.64
18:54:14|24343.48
18:54:15|24343.48
18:54:17|24343.48
18:54:17|24339.27
18:54:18|24328.52
18:54:19|24328.52
18:54:21|24328.52
18:54:21|24328.52
18:54:23|24328.52
18:54:23|24328.52
18:54:24|24328.52
18:54:26|24328.52
18:54:27|24328.52
18:54:28|24313.01
18:54:29|24313.01
18:54:30|24313.01
18:54:31|24313.01
18:54:32|24312.42
18:54:33|24324.8
18:54:35|24324.8
18:54:36|24324.8
18:54:38|24324.8
18:54:39|24324.8
18:54:41|24324.8
18:54:41|24324.8
18:54:42|24324.8
18:54:45|24324.8
18:54:46|24324.8
18:54:47|24324.8
18:54:47|24324.8
18:54:50|24324.8
18:54:50|24321.58
18:54:51|24321.58
18:54:52|24307.52
18:54:53|24307.52
18:54:54|24320.16
18:54:55|24320.16
18:54:56|24320.16
18:54:57|24320.16
18:54:58|24320.16
18:54:59|24320.16
18:55:00|24320.16
18:55:01|24320.16
18:55:02|24320.16
18:55:03|24305.74
18:55:04|24305.74
18:55:05|24305.74
18:55:06|24305.74
18:55:07|24305.74
18:55:08|24305.74
18:55:09|24305.74
18:55:10|24305.74
18:55:11|24305.74
18:55:12|24305.74
18:55:13|24305.74
18:55:14|24305.74
18:55:15|24305.74
18:55:16|24305.74
18:55:17|24305.74
18:55:18|24287.89
18:55:19|24272.21
18:55:20|24272.21
18:55:21|24272.21
18:55:22|24263.12
18:55:23|24263.12
18:55:24|24263.12
18:55:25|24263.12
18:55:26|24263.12
18:55:27|24263.12
18:55:28|24263.12
18:55:29|24263.12
18:55:30|24263.12
18:55:31|24263.12
18:55:32|24263.12
18:55:33|24263.12
18:55:34|24263.12
18:55:36|24263.12
18:55:37|24263.12
18:55:38|24263.12
18:55:39|24272.57
18:55:41|24272.57
18:55:41|24272.57
18:55:43|24272.57
18:55:45|24272.57
18:55:45|24272.57
18:55:46|24272.57
18:55:47|24272.57
18:55:48|24272.57
18:55:49|24272.57
18:55:50|24272.57
18:55:51|24272.57
18:55:52|24299.96
18:55:53|24299.96
18:55:54|24299.96
18:55:55|24299.96
18:55:56|24299.96
18:55:57|24299.96
18:55:58|24299.96
18:55:59|24299.96
18:56:00|24299.96
18:56:01|24299.96
18:56:02|24299.96
18:56:03|24327.07
18:56:04|24327.07
18:56:05|24327.07
18:56:06|24327.07
18:56:07|24327.07
18:56:08|24327.07
18:56:09|24327.07
18:56:10|24327.07
18:56:11|24327.07
18:56:12|24327.07
18:56:13|24366.
18:56:14|24366.
18:56:15|24366.
18:56:16|24366.
18:56:17|24357.54
18:56:18|24357.54
18:56:19|24357.54
18:56:20|24357.54
18:56:21|24357.54
18:56:22|24344.94
18:56:23|24340.2
18:56:24|24340.2
18:56:25|24340.2
18:56:26|24340.2
18:56:27|24340.2
18:56:28|24340.2
18:56:29|24340.2
18:56:30|24340.2
18:56:31|24330.07
18:56:32|24330.07
18:56:33|24330.07
18:56:34|24330.07
18:56:36|24330.07
18:56:38|24330.07
18:56:38|24330.07
18:56:39|24330.07
18:56:41|24330.07
18:56:42|24305.34
18:56:43|24305.34
18:56:45|24305.34
18:56:45|24305.34
18:56:46|24305.34
18:56:48|24305.34
18:56:49|24289.03
18:56:50|24289.03
18:56:51|24289.03
18:56:52|24289.03
18:56:53|24279.36
18:56:54|24279.36
18:56:55|24279.36
18:56:56|24279.36
18:56:57|24279.36
18:56:57|24279.36
18:56:59|24279.36
18:57:00|24279.36
18:57:01|24279.36
18:57:01|24279.36
18:57:03|24286.62
18:57:04|24262.63
18:57:06|24262.63
18:57:06|24262.63
18:57:07|24262.63
18:57:09|24262.63
18:57:10|24262.63
18:57:11|24280.7
18:57:12|24280.7
18:57:13|24280.7
18:57:14|24263.01
18:57:15|24263.01
18:57:16|24263.01
18:57:17|24271.96
18:57:18|24271.96
18:57:19|24271.96
18:57:20|24271.96
18:57:21|24271.96
18:57:22|24271.96
18:57:22|24271.96
18:57:24|24238.96
18:57:25|24238.96
18:57:26|24263.12
18:57:27|24225.42
18:57:27|24222.43
18:57:29|24222.43
18:57:30|24222.43
18:57:31|24217.58
18:57:32|24217.58
18:57:32|24217.58
18:57:34|24217.58
18:57:35|24217.58
18:57:35|24217.58
18:57:37|24217.58
18:57:39|24217.58
18:57:39|24217.58
18:57:40|24217.58
18:57:41|24217.58
18:57:42|24217.58
18:57:44|24220.82
18:57:45|24220.82
18:57:46|24220.82
18:57:46|24220.82
18:57:48|24220.82
18:57:49|24231.56
18:57:50|24231.56
18:57:51|24231.56
18:57:52|24231.56
18:57:53|24231.56
18:57:54|24231.56
18:57:55|24241.19
18:57:57|24241.19
18:57:57|24241.19
18:57:58|24241.19
18:57:59|24241.19
18:58:00|24241.19
18:58:01|24241.19
18:58:02|24241.19
18:58:03|24250.63
18:58:04|24250.63
18:58:05|24250.63
18:58:06|24250.63
18:58:07|24250.63
18:58:08|24250.63
18:58:09|24250.63
18:58:10|24250.63
18:58:11|24250.63
18:58:12|24265.55
18:58:13|24265.55
18:58:14|24290.01
18:58:15|24290.01
18:58:16|24290.01
18:58:17|24290.01
18:58:18|24290.01
18:58:19|24290.01
18:58:20|24290.01
18:58:22|24290.01
18:58:22|24290.01
18:58:23|24290.01
18:58:24|24290.01
18:58:25|24290.01
18:58:26|24290.01
18:58:27|24290.01
18:58:28|24290.01
18:58:29|24308.73
18:58:30|24320.92
18:58:31|24320.92
18:58:32|24320.92
18:58:34|24305.32
18:58:34|24305.32
18:58:36|24305.32
18:58:37|24305.32
18:58:38|24305.32
18:58:40|24305.32
18:58:40|24305.32
18:58:42|24305.32
18:58:44|24292.98
18:58:44|24292.98
18:58:46|24292.98
18:58:46|24292.98
18:58:48|24292.98
18:58:49|24292.98
18:58:49|24292.98
18:58:50|24292.98
18:58:52|24292.98
18:58:53|24292.4
18:58:54|24292.4
18:58:55|24292.4
18:58:56|24292.4
18:58:57|24292.4
18:58:58|24325.23
18:59:00|24325.23
18:59:01|24325.23
18:59:01|24325.23
18:59:03|24325.23
18:59:04|24338.58
18:59:05|24338.58
18:59:06|24338.58
18:59:07|24338.58
18:59:08|24338.58
18:59:09|24338.58
18:59:09|24338.58
18:59:11|24338.58
18:59:11|24338.58
18:59:12|24338.58
18:59:13|24338.58
18:59:14|24338.58
18:59:16|24338.58
18:59:16|24338.58
18:59:18|24326.52
18:59:18|24326.52
18:59:19|24326.52
18:59:20|24326.52
18:59:22|24317.05
18:59:23|24317.05
18:59:24|24317.05
18:59:25|24317.05
18:59:26|24317.05
18:59:27|24317.05
18:59:28|24317.05
18:59:29|24317.05
18:59:30|24317.05
18:59:31|24317.05
18:59:32|24317.05
18:59:33|24317.05
18:59:34|24317.05
18:59:35|24317.05
18:59:36|24317.05
18:59:37|24317.05
18:59:38|24317.05
18:59:40|24317.05
18:59:40|24317.05
18:59:42|24317.05
18:59:43|24317.05
18:59:44|24317.05
18:59:46|24317.05
18:59:47|24317.05
18:59:49|24317.05
18:59:49|24317.05
18:59:50|24317.05
18:59:52|24304.18
18:59:54|24310.14
18:59:54|24310.14
18:59:55|24310.14
18:59:56|24310.14
18:59:57|24310.14
18:59:58|24338.1
18:59:59|24338.1
19:00:00|24338.1
19:00:01|24338.1
19:00:02|24338.1
19:00:03|24304.18
19:00:04|24304.18
19:00:05|24304.18
19:00:06|24304.18
19:00:07|24304.18
19:00:08|24304.18
19:00:09|24304.18
19:00:10|24304.18
19:00:11|24304.18
19:00:12|24265.86
19:00:13|24265.86
19:00:14|24265.86
19:00:15|24265.86
19:00:16|24265.86
19:00:17|24265.86
19:00:18|24265.86
19:00:19|24269.51
19:00:20|24269.51
19:00:21|24269.51
19:00:22|24269.51
19:00:23|24269.51
19:00:24|24269.51
19:00:25|24269.51
19:00:26|24269.51
19:00:27|24269.51
19:00:28|24269.51
19:00:29|24269.51
19:00:30|24269.51
19:00:31|24269.51
19:00:32|24269.51
19:00:33|24269.51
19:00:34|24269.51
19:00:35|24269.51
19:00:36|24269.51
19:00:37|24269.51
19:00:38|24253.49
19:00:40|24253.49
19:00:41|24253.49
19:00:42|24253.49
19:00:43|24253.49
19:00:44|24253.49
19:00:46|24253.49
19:00:46|24253.49
19:00:48|24253.49
19:00:49|24253.49
19:00:50|24253.49
19:00:52|24253.49
19:00:52|24239.05
19:00:53|24239.05
19:00:54|24239.05
19:00:55|24239.05
19:00:56|24239.05
19:00:57|24239.05
19:00:58|24239.05
19:00:59|24239.05
19:01:00|24239.05
19:01:01|24239.05
19:01:02|24270.4
19:01:03|24244.
19:01:04|24244.
19:01:05|24244.
19:01:06|24244.
19:01:07|24244.
19:01:08|24244.
19:01:09|24244.
19:01:10|24244.
19:01:11|24244.
19:01:12|24244.
19:01:13|24244.
19:01:14|24244.
19:01:15|24244.
19:01:16|24244.
19:01:17|24231.8
19:01:18|24231.8
19:01:19|24231.8
19:01:20|24259.52
19:01:22|24259.52
19:01:23|24259.52
19:01:24|24259.52
19:01:25|24259.52
19:01:26|24259.52
19:01:27|24259.52
19:01:28|24259.52
19:01:30|24259.52
19:01:30|24259.52
19:01:31|24259.52
19:01:32|24259.52
19:01:33|24259.52
19:01:34|24259.52
19:01:35|24259.52
19:01:36|24259.52
19:01:37|24259.52
19:01:38|24259.52
19:01:39|24259.52
19:01:40|24259.52
19:01:41|24259.52
19:01:43|24259.52
19:01:45|24259.52
19:01:46|24276.75
19:01:47|24276.75
19:01:48|24255.82
19:01:50|24255.82
19:01:50|24255.82
19:01:51|24255.82
19:01:52|24280.43
19:01:53|24280.43
19:01:54|24280.43
19:01:55|24280.43
19:01:56|24280.43
19:01:57|24280.43
19:01:59|24280.43
19:02:00|24280.43
19:02:01|24280.43
19:02:01|24280.43
19:02:03|24282.05
19:02:04|24282.05
19:02:05|24282.05
19:02:06|24291.93
19:02:07|24291.93
19:02:08|24291.93
19:02:09|24291.93
19:02:09|24291.93
19:02:11|24291.93
19:02:12|24291.93
19:02:13|24291.93
19:02:14|24291.93
19:02:14|24291.93
19:02:16|24291.93
19:02:17|24291.93
19:02:17|24291.93
19:02:18|24291.93
19:02:20|24288.73
19:02:21|24292.04
19:02:22|24292.04
19:02:23|24292.04
19:02:23|24292.04
19:02:25|24292.04
19:02:25|24292.04
19:02:27|24292.04
19:02:28|24292.04
19:02:29|24292.04
19:02:30|24292.04
19:02:31|24292.04
19:02:32|24292.04
19:02:32|24269.53
19:02:34|24269.53
19:02:35|24269.53
19:02:36|24269.53
19:02:37|24269.53
19:02:37|24286.91
19:02:38|24286.91
19:02:40|24286.91
19:02:40|24286.91
19:02:43|24294.43
19:02:44|24294.43
19:02:46|24294.43
19:02:47|24294.43
19:02:48|24294.43
19:02:49|24294.43
19:02:50|24294.43
19:02:51|24294.43
19:02:52|24267.13
19:02:53|24267.13
19:02:54|24267.13
19:02:55|24267.13
19:02:56|24267.13
19:02:57|24267.13
19:02:58|24267.13
19:02:59|24267.13
19:03:00|24267.13
19:03:01|24305.15
19:03:02|24296.56
19:03:03|24273.93
19:03:04|24273.93
19:03:05|24273.93
19:03:06|24273.93
19:03:07|24273.93
19:03:08|24273.93
19:03:09|24273.93
19:03:10|24273.93
19:03:11|24273.93
19:03:12|24273.93
19:03:13|24273.93
19:03:14|24273.93
19:03:15|24273.93
19:03:16|24273.93
19:03:17|24273.93
19:03:18|24273.93
19:03:19|24320.77
19:03:20|24320.77
19:03:21|24320.77
19:03:22|24320.77
19:03:24|24320.77
19:03:24|24320.77
19:03:25|24320.77
19:03:26|24320.77
19:03:27|24282.47
19:03:28|24282.47
19:03:29|24282.47
19:03:30|24282.47
19:03:32|24282.47
19:03:33|24282.47
19:03:34|24282.47
19:03:34|24282.47
19:03:36|24282.47
19:03:36|24282.47
19:03:38|24282.47
19:03:38|24282.47
19:03:39|24282.47
19:03:40|24282.47
19:03:42|24282.47
19:03:44|24282.47
19:03:45|24363.28
19:03:46|24363.28
19:03:48|24363.28
19:03:49|24363.28
19:03:50|24363.28
19:03:51|24363.28
19:03:52|24371.
19:03:53|24371.
19:03:54|24371.
19:03:55|24371.
19:03:56|24371.
19:03:58|24371.
19:03:59|24371.
19:04:00|24371.
19:04:01|24371.
19:04:01|24371.
19:04:02|24371.
19:04:03|24352.33
19:04:04|24352.33
19:04:05|24352.33
19:04:07|24352.33
19:04:07|24352.33
19:04:08|24352.33
19:04:09|24352.33
19:04:11|24352.33
19:04:12|24352.33
19:04:12|24352.33
19:04:14|24352.33
19:04:15|24352.33
19:04:15|24352.33
19:04:17|24352.33
19:04:18|24352.33
19:04:19|24352.33
19:04:19|24352.33
19:04:20|24352.33
19:04:22|24352.33
19:04:23|24352.33
19:04:23|24352.33
19:04:24|24352.33
19:04:26|24352.33
19:04:26|24352.33
19:04:27|24325.37
19:04:28|24325.37
19:04:29|24325.37
19:04:30|24323.18
19:04:31|24312.26
19:04:32|24312.26
19:04:33|24312.26
19:04:35|24312.26
19:04:35|24312.26
19:04:36|24312.26
19:04:37|24312.26
19:04:38|24312.26
19:04:39|24312.26
19:04:41|24326.18
19:04:42|24326.18
19:04:44|24293.25
19:04:45|24293.25
19:04:46|24293.25
19:04:48|24293.25
19:04:49|24277.88
19:04:51|24277.88
19:04:52|24277.88
19:04:52|24290.36
19:04:54|24290.36
19:04:55|24290.36
19:04:56|24290.36
19:04:57|24290.36
19:04:58|24290.36
19:04:59|24290.36
19:05:00|24290.36
19:05:01|24290.36
19:05:02|24277.87
19:05:03|24261.74
19:05:04|24261.74
19:05:05|24261.74
19:05:06|24261.74
19:05:07|24261.74
19:05:08|24261.74
19:05:09|24261.74
19:05:10|24261.74
19:05:11|24261.74
19:05:12|24261.74
19:05:13|24261.74
19:05:14|24261.74
19:05:15|24261.74
19:05:16|24261.74
19:05:17|24261.74
19:05:18|24261.74
19:05:19|24261.74
19:05:20|24261.74
19:05:21|24261.74
19:05:22|24261.74
19:05:23|24261.74
19:05:24|24261.74
19:05:25|24261.74
19:05:26|24261.74
19:05:27|24261.74
19:05:28|24261.74
19:05:29|24261.74
19:05:30|24261.74
19:05:31|24261.74
19:05:32|24261.74
19:05:33|24261.74
19:05:35|24261.74
19:05:35|24261.74
19:05:37|24261.74
19:05:37|24261.74
19:05:39|24261.74
19:05:40|24261.74
19:05:40|24261.74
19:05:41|24272.48
19:05:42|24272.48
19:05:44|24235.65
19:05:46|24235.65
19:05:47|24256.72
19:05:48|24256.72
19:05:49|24256.72
19:05:50|24256.72
19:05:51|24256.72
19:05:52|24249.05
19:05:53|24249.05
19:05:54|24249.05
19:05:56|24249.05
19:05:57|24249.05
19:05:58|24249.05
19:05:59|24249.05
19:06:00|24249.05
19:06:01|24249.05
19:06:02|24249.05
19:06:03|24263.34
19:06:04|24263.34
19:06:06|24283.49
19:06:06|24283.49
19:06:07|24283.49
19:06:08|24283.49
19:06:09|24283.49
19:06:11|24283.49
19:06:12|24283.49
19:06:13|24283.49
19:06:13|24283.49
19:06:14|24283.49
19:06:16|24283.49
19:06:16|24283.49
19:06:18|24283.49
19:06:19|24338.31
19:06:20|24352.1
19:06:20|24352.1
19:06:21|24352.1
19:06:23|24352.1
19:06:24|24340.03
19:06:25|24340.03
19:06:26|24340.03
19:06:27|24340.03
19:06:28|24340.03
19:06:29|24340.03
19:06:30|24340.03
19:06:31|24340.03
19:06:32|24343.69
19:06:33|24343.69
19:06:34|24370.97
19:06:35|24370.97
19:06:36|24370.97
19:06:37|24370.97
19:06:38|24370.97
19:06:39|24378.47
19:06:40|24378.47
19:06:41|24378.47
19:06:42|24378.47
19:06:44|24378.47
19:06:45|24378.47
19:06:46|24378.47
19:06:47|24378.47
19:06:49|24367.82
19:06:50|24367.82
19:06:51|24367.82
19:06:53|24349.82
19:06:53|24349.82
19:06:54|24349.82
19:06:56|24349.82
19:06:57|24349.82
19:06:57|24349.82
19:06:59|24349.82
19:07:00|24349.82
19:07:01|24333.71
19:07:02|24333.71
19:07:02|24333.71
19:07:04|24333.71
19:07:05|24333.71
19:07:06|24333.71
19:07:07|24333.71
19:07:08|24333.71
19:07:09|24333.71
19:07:10|24333.71
19:07:11|24333.71
19:07:12|24333.71
19:07:13|24333.71
19:07:14|24333.71
19:07:15|24333.71
19:07:16|24333.71
19:07:17|24333.71
19:07:19|24306.73
19:07:19|24306.73
19:07:20|24306.73
19:07:21|24324.23
19:07:22|24324.23
19:07:23|24323.13
19:07:24|24323.13
19:07:25|24323.13
19:07:26|24293.82
19:07:27|24293.82
19:07:28|24293.82
19:07:29|24293.82
19:07:30|24293.82
19:07:31|24293.82
19:07:32|24293.82
19:07:33|24293.82
19:07:34|24293.82
19:07:35|24293.82
19:07:36|24293.82
19:07:37|24293.82
19:07:38|24293.82
19:07:39|24293.82
19:07:40|24293.82
19:07:41|24293.82
19:07:42|24293.82
19:07:43|24293.82
19:07:45|24293.82
19:07:47|24306.78
19:07:47|24306.78
19:07:48|24306.78
19:07:49|24306.78
19:07:50|24306.78
19:07:51|24295.88
19:07:52|24275.44
19:07:54|24275.44
19:07:55|24275.44
19:07:56|24275.44
19:07:58|24275.44
19:07:58|24275.44
19:07:59|24275.44
19:08:00|24275.44
19:08:01|24275.44
19:08:02|24275.44
19:08:03|24275.44
19:08:04|24275.44
19:08:05|24275.44
19:08:06|24275.44
19:08:07|24275.44
19:08:08|24275.44
19:08:09|24275.44
19:08:10|24275.44
19:08:11|24275.44
19:08:12|24275.44
19:08:13|24275.44
19:08:14|24275.44
19:08:15|24275.44
19:08:16|24275.44
19:08:18|24275.52
19:08:19|24275.52
19:08:20|24275.52
19:08:21|24275.52
19:08:22|24275.52
19:08:23|24275.52
19:08:24|24275.52
19:08:25|24275.52
19:08:26|24275.52
19:08:27|24275.52
19:08:28|24275.52
19:08:29|24275.52
19:08:30|24275.52
19:08:31|24275.52
19:08:32|24313.88
19:08:33|24313.88
19:08:34|24313.88
19:08:34|24313.88
19:08:35|24313.88
19:08:37|24313.88
19:08:38|24313.88
19:08:39|24313.88
19:08:40|24313.88
19:08:41|24313.88
19:08:41|24313.88
19:08:43|24313.88
19:08:44|24313.88
19:08:46|24313.88
19:08:47|24314.34
19:08:48|24314.34
19:08:50|24314.34
19:08:51|24314.34
19:08:53|24319.97
19:08:53|24319.97
19:08:54|24319.97
19:08:55|24319.97
19:08:56|24319.97
19:08:57|24319.97
19:08:58|24319.97
19:08:59|24319.97
19:09:00|24319.97
19:09:01|24360.11
19:09:02|24360.11
19:09:03|24360.11
19:09:04|24360.11
19:09:05|24360.11
19:09:06|24360.11
19:09:07|24360.11
19:09:08|24360.11
19:09:09|24360.11
19:09:10|24360.11
19:09:11|24379.59
19:09:12|24379.59
19:09:14|24379.59
19:09:14|24379.59
19:09:16|24379.59
19:09:17|24379.59
19:09:18|24379.59
19:09:19|24379.59
19:09:20|24379.59
19:09:21|24379.59
19:09:22|24379.59
19:09:23|24358.48
19:09:24|24358.48
19:09:25|24358.48
19:09:26|24358.48
19:09:27|24360.
19:09:28|24360.
19:09:29|24360.
19:09:29|24360.
19:09:31|24360.
19:09:32|24360.
19:09:33|24360.
19:09:34|24360.
19:09:35|24360.
19:09:36|24360.
19:09:37|24360.
19:09:38|24360.
19:09:39|24360.
19:09:40|24360.
19:09:40|24360.
19:09:42|24360.
19:09:44|24360.
19:09:44|24360.
19:09:46|24360.
19:09:48|24360.
19:09:48|24360.
19:09:49|24360.
19:09:50|24360.
19:09:51|24360.
19:09:53|24370.3
19:09:55|24370.3
19:09:55|24370.3
19:09:56|24370.3
19:09:57|24370.3
19:09:58|24370.3
19:09:59|24370.3
19:10:00|24370.3
19:10:02|24344.22
19:10:03|24344.22
19:10:04|24344.22
19:10:05|24344.22
19:10:06|24344.22
19:10:07|24344.22
19:10:07|24344.22
19:10:09|24344.22
19:10:10|24344.22
19:10:11|24344.22
19:10:12|24344.22
19:10:14|24344.22
19:10:14|24344.22
19:10:15|24344.22
19:10:16|24344.22
19:10:17|24344.22
19:10:18|24344.22
19:10:19|24344.22
19:10:20|24344.22
19:10:21|24344.11
19:10:22|24344.11
19:10:23|24344.11
19:10:25|24344.11
19:10:25|24344.11
19:10:26|24344.11
19:10:27|24344.11
19:10:28|24339.05
19:10:29|24339.05
19:10:30|24339.05
19:10:31|24318.57
19:10:32|24318.57
19:10:33|24318.57
19:10:34|24318.57
19:10:35|24318.57
19:10:37|24318.57
19:10:38|24318.57
19:10:39|24318.57
19:10:39|24318.57
19:10:41|24318.57
19:10:42|24342.19
19:10:43|24342.19
19:10:44|24342.19
19:10:45|24342.19
19:10:45|24342.19
19:10:48|24342.19
19:10:49|24342.19
19:10:51|24342.19
19:10:51|24342.19
19:10:53|24369.42
19:10:54|24369.42
19:10:55|24369.42
19:10:57|24369.42
19:10:57|24369.42
19:10:59|24369.42
19:11:00|24369.42
19:11:01|24369.42
19:11:02|24369.42
19:11:03|24356.77
19:11:04|24356.77
19:11:06|24356.77
19:11:07|24356.77
19:11:08|24356.77
19:11:08|24379.58
19:11:10|24379.58
19:11:10|24381.81
19:11:12|24369.12
19:11:13|24369.12
19:11:14|24369.12
19:11:15|24369.12
19:11:15|24369.12
19:11:17|24369.12
19:11:18|24369.12
19:11:18|24369.12
19:11:19|24369.12
19:11:20|24369.12
19:11:21|24382.61
19:11:22|24382.61
19:11:23|24365.04
19:11:24|24365.04
19:11:25|24365.04
19:11:27|24365.04
19:11:28|24358.58
19:11:28|24358.58
19:11:29|24358.58
19:11:31|24358.58
19:11:32|24358.58
19:11:33|24358.58
19:11:34|24358.58
19:11:34|24358.58
19:11:36|24358.39
19:11:37|24358.39
19:11:38|24358.39
19:11:39|24358.39
19:11:40|24358.39
19:11:41|24356.77
19:11:42|24356.77
19:11:43|24356.77
19:11:44|24356.77
19:11:45|24356.77
19:11:46|24356.77
19:11:47|24356.77
19:11:48|24356.77
19:11:50|24356.77
19:11:51|24356.77
19:11:52|24358.61
19:11:54|24358.61
19:11:55|24358.61
19:11:56|24358.61
19:11:57|24358.61
19:11:59|24386.86
19:12:00|24386.86
19:12:01|24386.86
19:12:02|24386.86
19:12:03|24386.86
19:12:04|24386.86
19:12:05|24386.86
19:12:06|24386.86
19:12:07|24386.86
19:12:09|24386.86
19:12:10|24386.86
19:12:10|24386.86
19:12:12|24386.86
19:12:13|24386.86
19:12:14|24386.86
19:12:15|24386.86
19:12:16|24444.49
19:12:17|24444.49
19:12:18|24444.49
19:12:19|24444.49
19:12:20|24444.49
19:12:21|24444.49
19:12:22|24444.49
19:12:23|24444.49
19:12:24|24444.49
19:12:25|24444.49
19:12:26|24444.49
19:12:27|24444.49
19:12:28|24444.49
19:12:29|24444.49
19:12:30|24402.53
19:12:31|24402.53
19:12:32|24402.53
19:12:33|24402.53
19:12:34|24402.53
19:12:35|24402.53
19:12:36|24386.21
19:12:37|24386.21
19:12:38|24386.21
19:12:39|24386.21
19:12:40|24386.21
19:12:41|24386.21
19:12:42|24376.47
19:12:43|24376.47
19:12:44|24376.47
19:12:45|24376.47
19:12:46|24376.47
19:12:47|24376.47
19:12:48|24376.47
19:12:50|24376.47
19:12:51|24376.47
19:12:53|24349.65
19:12:54|24349.65
19:12:56|24349.65
19:12:57|24349.65
19:12:59|24349.65
19:13:00|24349.65
19:13:01|24349.65
19:13:02|24349.65
19:13:02|24349.65
19:13:04|24349.65
19:13:05|24349.65
19:13:06|24349.65
19:13:07|24349.65
19:13:08|24349.65
19:13:09|24349.65
19:13:09|24349.65
19:13:10|24376.47
19:13:12|24376.47
19:13:13|24376.47
19:13:14|24376.47
19:13:15|24376.47
19:13:16|24376.47
19:13:17|24376.47
19:13:18|24376.47
19:13:19|24376.47
19:13:20|24376.47
19:13:21|24376.47
19:13:22|24321.49
19:13:23|24321.49
19:13:24|24321.49
19:13:25|24321.49
19:13:26|24321.49
19:13:27|24321.49
19:13:28|24321.49
19:13:29|24321.49
19:13:31|24321.49
19:13:31|24321.49
19:13:32|24321.49
19:13:34|24321.49
19:13:35|24321.49
19:13:35|24321.49
19:13:37|24321.49
19:13:37|24321.49
19:13:38|24321.49
19:13:40|24321.49
19:13:41|24321.49
19:13:41|24321.49
19:13:43|24321.49
19:13:43|24321.49
19:13:44|24321.49
19:13:45|24321.49
19:13:47|24321.49
19:13:47|24321.49
19:13:48|24321.49
19:13:50|24321.49
19:13:52|24297.85
19:13:54|24290.19
19:13:55|24290.19
19:13:55|24290.19
19:13:57|24290.19
19:13:58|24290.19
19:13:59|24290.19
19:14:00|24290.19
19:14:02|24290.19
19:14:02|24262.27
19:14:03|24262.27
19:14:04|24262.27
19:14:05|24262.27
19:14:06|24262.27
19:14:07|24262.27
19:14:08|24262.27
19:14:09|24262.27
19:14:10|24262.27
19:14:11|24262.27
19:14:12|24262.27
19:14:13|24262.27
19:14:14|24262.27
19:14:15|24262.27
19:14:16|24262.27
19:14:17|24256.99
19:14:18|24256.99
19:14:19|24256.99
19:14:20|24256.99
19:14:21|24256.99
19:14:22|24256.99
19:14:23|24256.99
19:14:24|24256.99
19:14:25|24256.99
19:14:26|24256.99
19:14:27|24256.99
19:14:28|24256.99
19:14:29|24256.99
19:14:30|24256.99
19:14:31|24256.99
19:14:32|24256.99
19:14:33|24256.99
19:14:34|24256.99
19:14:35|24256.99
19:14:36|24256.99
19:14:37|24256.99
19:14:38|24256.99
19:14:39|24256.99
19:14:40|24256.99
19:14:41|24256.99
19:14:42|24239.4
19:14:43|24239.4
19:14:44|24239.4
19:14:45|24239.4
19:14:46|24239.4
19:14:47|24239.4
19:14:48|24239.4
19:14:49|24239.4
19:14:51|24239.4
19:14:52|24239.4
19:14:54|24222.97
19:14:55|24222.97
19:14:56|24222.97
19:14:57|24222.5
19:14:58|24222.5
19:14:59|24222.5
19:15:01|24222.5
19:15:02|24222.5
19:15:04|24222.5
19:15:04|24222.5
19:15:05|24222.5
19:15:06|24222.5
19:15:07|24222.5
19:15:08|24222.5
19:15:09|24222.5
19:15:10|24222.5
19:15:11|24222.5
19:15:12|24201.83
19:15:13|24201.83
19:15:14|24205.55
19:15:15|24215.27
19:15:16|24203.17
19:15:17|24213.79
19:15:18|24213.79
19:15:19|24213.79
19:15:20|24200.
19:15:21|24200.
19:15:22|24204.95
19:15:23|24215.3
19:15:24|24215.3
19:15:25|24215.3
19:15:26|24215.3
19:15:27|24215.3
19:15:28|24215.3
19:15:29|24215.3
19:15:30|24215.3
19:15:31|24215.3
19:15:32|24215.3
19:15:33|24215.3
19:15:34|24215.3
19:15:35|24215.3
19:15:36|24204.97
19:15:37|24204.97
19:15:38|24204.97
19:15:39|24204.97
19:15:40|24204.97
19:15:41|24204.97
19:15:42|24200.
19:15:43|24200.
19:15:44|24200.
19:15:45|24200.
19:15:46|24199.96
19:15:47|24199.96
19:15:48|24199.96
19:15:49|24199.96
19:15:50|24174.16
19:15:52|24138.44
19:15:54|24138.44
19:15:54|24138.44
19:15:56|24138.44
19:15:58|24138.44
19:15:58|24138.44
19:16:00|24138.44
19:16:01|24169.66
19:16:02|24169.66
19:16:04|24169.66
19:16:04|24169.66
19:16:05|24169.66
19:16:06|24169.66
19:16:07|24169.66
19:16:08|24169.33
19:16:09|24169.33
19:16:10|24169.33
19:16:11|24169.33
19:16:12|24169.33
19:16:13|24169.33
19:16:14|24175.97
19:16:15|24176.21
19:16:17|24162.05
19:16:17|24169.94
19:16:19|24169.94
19:16:20|24169.94
19:16:21|24169.94
19:16:21|24169.94
19:16:23|24169.94
19:16:24|24169.94
19:16:25|24169.94
19:16:26|24169.94
19:16:27|24169.94
19:16:28|24169.94
19:16:29|24169.94
19:16:30|24169.94
19:16:31|24169.94
19:16:32|24169.94
19:16:33|24169.94
19:16:34|24169.94
19:16:35|24169.94
19:16:36|24198.47
19:16:37|24198.47
19:16:38|24198.47
19:16:39|24198.47
19:16:40|24198.47
19:16:40|24198.47
19:16:42|24198.47
19:16:43|24186.24
19:16:43|24186.24
19:16:45|24186.24
19:16:46|24186.24
19:16:47|24196.62
19:16:47|24196.62
19:16:49|24196.62
19:16:50|24187.83
19:16:50|24187.83
19:16:52|24187.83
19:16:52|24186.77
19:16:54|24218.35
19:16:56|24213.12
19:16:57|24213.12
19:16:58|24213.12
19:16:59|24213.12
19:17:00|24213.12
19:17:00|24213.12
19:17:02|24261.86
19:17:04|24261.86
19:17:05|24261.86
19:17:06|24261.86
19:17:06|24261.86
19:17:08|24262.21
19:17:09|24262.21
19:17:10|24262.21
19:17:11|24262.21
19:17:12|24262.21
19:17:13|24262.21
19:17:14|24262.21
19:17:15|24247.76
19:17:16|24247.76
19:17:16|24247.76
19:17:18|24247.76
19:17:19|24269.16
19:17:19|24269.16
19:17:21|24269.16
19:17:22|24269.16
19:17:22|24269.16
19:17:24|24269.16
19:17:25|24269.16
19:17:26|24271.06
19:17:27|24271.06
19:17:28|24271.06
19:17:29|24271.06
19:17:30|24271.06
19:17:31|24271.06
19:17:31|24230.88
19:17:34|24229.81
19:17:34|24229.81
19:17:35|24229.81
19:17:36|24229.81
19:17:37|24229.94
19:17:38|24229.94
19:17:39|24229.94
19:17:40|24229.94
19:17:41|24229.94
19:17:42|24229.94
19:17:43|24229.94
19:17:44|24229.94
19:17:45|24229.94
19:17:46|24229.94
19:17:47|24229.94
19:17:48|24229.94
19:17:49|24218.98
19:17:50|24218.98
19:17:51|24223.04
19:17:52|24229.32
19:17:54|24230.09
19:17:56|24230.09
19:17:56|24230.09
19:17:58|24230.09
19:17:59|24221.74
19:17:59|24237.17
19:18:01|24237.17
19:18:02|24237.17
19:18:03|24237.17
19:18:04|24265.49
19:18:05|24265.49
19:18:06|24265.49
19:18:08|24265.49
19:18:08|24265.49
19:18:09|24265.49
19:18:10|24265.49
19:18:11|24265.49
19:18:12|24265.49
19:18:13|24265.49
19:18:14|24265.49
19:18:15|24265.49
19:18:16|24265.49
19:18:17|24265.49
19:18:18|24265.49
19:18:19|24230.12
19:18:20|24230.12
19:18:21|24230.12
19:18:22|24230.12
19:18:23|24230.12
19:18:24|24230.12
19:18:25|24230.12
19:18:26|24230.12
19:18:27|24230.12
19:18:28|24230.12
19:18:29|24230.12
19:18:30|24230.12
19:18:31|24230.12
19:18:32|24230.12
19:18:33|24230.12
19:18:34|24230.12
19:18:35|24230.12
19:18:36|24230.12
19:18:37|24243.61
19:18:39|24243.61
19:18:41|24243.61
19:18:42|24243.61
19:18:42|24243.61
19:18:43|24243.61
19:18:44|24243.61
19:18:45|24243.61
19:18:46|24243.61
19:18:47|24243.61
19:18:48|24243.61
19:18:49|24243.61
19:18:50|24243.61
19:18:52|24243.61
19:18:52|24243.03
19:18:54|24243.03
19:18:56|24243.03
19:18:57|24243.03
19:18:58|24243.03
19:19:00|24243.03
19:19:00|24243.03
19:19:01|24243.03
19:19:03|24295.5
19:19:05|24295.5
19:19:05|24295.5
19:19:07|24295.5
19:19:08|24295.5
19:19:09|24295.5
19:19:10|24328.19
19:19:11|24352.21
19:19:12|24352.21
19:19:13|24352.21
19:19:14|24352.21
19:19:15|24352.21
19:19:17|24352.21
19:19:18|24352.21
19:19:18|24352.21
19:19:20|24352.21
19:19:20|24352.21
19:19:22|24352.21
19:19:22|24352.21
19:19:23|24352.21
19:19:25|24352.21
19:19:26|24352.21
19:19:26|24352.21
19:19:27|24352.21
19:19:29|24352.21
19:19:30|24352.21
19:19:30|24352.21
19:19:31|24352.21
19:19:33|24352.21
19:19:33|24352.21
19:19:35|24352.21
19:19:35|24352.21
19:19:37|24352.21
19:19:38|24317.38
19:19:38|24317.38
19:19:40|24329.66
19:19:41|24329.66
19:19:41|24329.66
19:19:42|24329.66
19:19:44|24329.66
19:19:44|24329.66
19:19:45|24329.66
19:19:46|24329.66
19:19:48|24329.66
19:19:48|24329.66
19:19:50|24329.66
19:19:50|24329.66
19:19:51|24329.66
19:19:53|24305.9
19:19:53|24305.9
19:19:54|24305.9
19:19:55|24305.9
19:19:56|24291.19
19:19:58|24291.19
19:20:00|24291.19
19:20:01|24271.58
19:20:02|24271.58
19:20:04|24291.4
19:20:05|24291.4
19:20:05|24291.4
19:20:06|24291.4
19:20:08|24291.4
19:20:09|24291.4
19:20:10|24291.4
19:20:11|24291.4
19:20:11|24290.16
19:20:13|24291.34
19:20:14|24284.27
19:20:14|24284.27
19:20:15|24284.27
19:20:16|24284.27
19:20:17|24264.69
19:20:19|24264.69
19:20:20|24264.69
19:20:20|24264.69
19:20:21|24264.69
19:20:22|24222.67
19:20:23|24241.98
19:20:24|24241.98
19:20:25|24241.98
19:20:27|24241.98
19:20:27|24241.98
19:20:28|24241.98
19:20:29|24241.98
19:20:30|24241.98
19:20:31|24241.98
19:20:32|24241.98
19:20:34|24241.98
19:20:34|24241.98
19:20:35|24241.98
19:20:36|24241.98
19:20:38|24202.45
19:20:38|24202.45
19:20:39|24202.45
19:20:41|24202.45
19:20:42|24202.45
19:20:43|24221.91
19:20:44|24221.91
19:20:45|24221.91
19:20:46|24221.91
19:20:47|24221.91
19:20:48|24207.65
19:20:49|24213.75
19:20:50|24213.75
19:20:51|24213.75
19:20:52|24208.72
19:20:53|24208.72
19:20:54|24208.72
19:20:55|24208.72
19:20:57|24208.72
19:20:58|24208.72
19:20:59|24208.72
19:21:01|24208.72
19:21:02|24208.72
19:21:03|24208.72
19:21:05|24208.72
19:21:06|24208.72
19:21:07|24208.72
19:21:08|24208.72
19:21:08|24208.72
19:21:09|24208.72
19:21:11|24208.72
19:21:12|24208.72
19:21:12|24208.72
19:21:13|24208.72
19:21:15|24208.72
19:21:16|24208.72
19:21:17|24194.58
19:21:18|24194.58
19:21:19|24191.24
19:21:20|24224.08
19:21:21|24224.08
19:21:22|24214.01
19:21:23|24214.01
19:21:24|24214.01
19:21:25|24214.01
19:21:26|24214.01
19:21:27|24210.79
19:21:28|24210.79
19:21:29|24210.79
19:21:30|24210.79
19:21:31|24244.4
19:21:32|24244.4
19:21:33|24244.4
19:21:34|24244.4
19:21:35|24244.4
19:21:37|24244.4
19:21:38|24244.4
19:21:39|24244.4
19:21:40|24244.4
19:21:40|24244.4
19:21:41|24244.4
19:21:42|24244.4
19:21:44|24197.25
19:21:45|24197.25
19:21:46|24197.25
19:21:47|24197.25
19:21:48|24197.25
19:21:49|24197.25
19:21:50|24197.25
19:21:51|24208.23
19:21:52|24171.67
19:21:53|24171.67
19:21:54|24181.17
19:21:55|24193.74
19:21:57|24209.61
19:21:58|24209.61
19:22:00|24209.61
19:22:00|24209.61
19:22:02|24209.61
19:22:03|24209.61
19:22:03|24209.61
19:22:05|24209.61
19:22:05|24209.61
19:22:07|24209.61
19:22:08|24209.61
19:22:09|24209.61
19:22:10|24209.61
19:22:11|24209.61
19:22:12|24162.74
19:22:13|24162.74
19:22:14|24154.44
19:22:15|24154.44
19:22:16|24154.44
19:22:17|24154.44
19:22:19|24154.44
19:22:20|24154.44
19:22:20|24154.44
19:22:21|24173.96
19:22:23|24173.96
19:22:23|24156.9
19:22:24|24156.9
19:22:26|24161.77
19:22:26|24147.29
19:22:27|24147.29
19:22:28|24147.29
19:22:29|24139.65
19:22:30|24139.65
19:22:32|24130.03
19:22:32|24130.03
19:22:33|24140.38
19:22:35|24140.38
19:22:36|24140.38
19:22:37|24140.38
19:22:37|24140.38
19:22:39|24140.38
19:22:40|24113.25
19:22:41|24100.
19:22:42|24112.54
19:22:42|24126.99
19:22:43|24126.99
19:22:44|24088.34
19:22:45|24088.34
19:22:47|24088.35
19:22:48|24088.35
19:22:49|24074.64
19:22:50|24074.64
19:22:51|24092.8
19:22:52|24075.15
19:22:53|24075.15
19:22:54|24075.15
19:22:55|24084.14
19:22:56|24084.14
19:22:58|24084.14
19:22:59|24084.14
19:23:00|24089.57
19:23:02|24109.17
19:23:02|24089.6
19:23:03|24089.6
19:23:04|24089.6
19:23:05|24084.14
19:23:07|24084.14
19:23:08|24084.14
19:23:09|24084.14
19:23:10|24104.42
19:23:10|24104.42
19:23:12|24104.42
19:23:12|24104.42
19:23:14|24104.42
19:23:14|24104.42
19:23:15|24104.42
19:23:17|24104.42
19:23:18|24104.42
19:23:18|24104.42
19:23:19|24104.42
19:23:20|24104.42
19:23:22|24083.94
19:23:22|24083.94
19:23:23|24083.94
19:23:25|24083.94
19:23:25|24083.94
19:23:27|24083.94
19:23:27|24099.02
19:23:28|24099.02
19:23:30|24099.02
19:23:30|24095.96
19:23:32|24095.96
19:23:33|24124.64
19:23:34|24124.64
19:23:35|24124.64
19:23:36|24104.42
19:23:37|24104.42
19:23:38|24104.42
19:23:39|24104.42
19:23:40|24104.42
19:23:41|24104.42
19:23:42|24104.42
19:23:44|24104.42
19:23:45|24094.07
19:23:45|24082.46
19:23:46|24082.46
19:23:48|24082.46
19:23:49|24082.46
19:23:50|24114.69
19:23:50|24124.55
19:23:51|24151.09
19:23:53|24103.44
19:23:54|24103.44
19:23:55|24103.44
19:23:56|24103.44
19:23:57|24103.44
19:23:58|24103.44
19:24:00|24103.44
19:24:01|24103.44
19:24:02|24118.53
19:24:03|24118.53
19:24:05|24080.13
19:24:06|24098.29
19:24:07|24098.29
19:24:08|24098.29
19:24:09|24098.29
19:24:10|24098.29
19:24:12|24098.29
19:24:12|24098.29
19:24:14|24098.29
19:24:15|24098.29
19:24:15|24098.29
19:24:17|24098.29
19:24:18|24087.86
19:24:19|24087.86
19:24:20|24087.86
19:24:21|24087.86
19:24:22|24087.86
19:24:23|24098.29
19:24:24|24084.11
19:24:25|24113.
19:24:26|24113.
19:24:27|24113.
19:24:28|24113.
19:24:29|24113.
19:24:30|24082.25
19:24:31|24082.25
19:24:32|24080.12
19:24:33|24080.12
19:24:34|24080.12
19:24:35|24089.72
19:24:36|24094.89
19:24:37|24094.89
19:24:38|24094.89
19:24:39|24094.89
19:24:40|24094.89
19:24:42|24073.15
19:24:42|24073.15
19:24:43|24085.35
19:24:45|24082.23
19:24:46|24082.25
19:24:47|24082.25
19:24:48|24082.25
19:24:49|24082.25
19:24:49|24082.25
19:24:51|24082.25
19:24:52|24094.62
19:24:53|24094.62
19:24:54|24094.62
19:24:55|24094.62
19:24:56|24094.62
19:24:57|24094.62
19:24:59|24094.62
19:25:00|24094.62
19:25:01|24098.09
19:25:02|24098.09
19:25:04|24122.37
19:25:05|24122.37
19:25:06|24122.37
19:25:07|24122.37
19:25:08|24122.37
19:25:09|24122.37
19:25:10|24122.37
19:25:11|24122.37
19:25:12|24122.37
19:25:13|24122.37
19:25:14|24129.47
19:25:15|24129.47
19:25:16|24129.47
19:25:17|24129.47
19:25:18|24129.47
19:25:19|24129.47
19:25:20|24129.47
19:25:21|24129.47
19:25:22|24163.85
19:25:23|24163.85
19:25:24|24163.85
19:25:25|24163.85
19:25:26|24151.2
19:25:27|24151.2
19:25:28|24151.2
19:25:29|24151.2
19:25:30|24151.2
19:25:31|24151.2
19:25:32|24151.2
19:25:33|24132.34
19:25:34|24132.34
19:25:35|24132.34
19:25:36|24132.34
19:25:37|24132.34
19:25:38|24132.34
19:25:39|24132.34
19:25:40|24132.34
19:25:42|24132.34
19:25:44|24142.87
19:25:45|24118.16
19:25:46|24141.39
19:25:47|24141.96
19:25:48|24141.96
19:25:49|24141.96
19:25:49|24141.96
19:25:51|24141.96
19:25:51|24141.96
19:25:53|24111.86
19:25:54|24111.86
19:25:55|24140.02
19:25:56|24140.02
19:25:57|24131.79
19:25:58|24131.79
19:25:59|24115.9
19:26:01|24115.9
19:26:01|24108.38
19:26:03|24108.38
19:26:04|24099.27
19:26:05|24084.59
19:26:05|24084.59
19:26:07|24084.59
19:26:09|24084.59
19:26:09|24082.25
19:26:10|24082.25
19:26:11|24082.25
19:26:13|24082.25
19:26:14|24082.25
19:26:15|24082.25
19:26:16|24116.96
19:26:17|24116.96
19:26:18|24120.45
19:26:19|24120.46
19:26:20|24120.46
19:26:20|24120.46
19:26:22|24132.59
19:26:23|24141.2
19:26:24|24141.2
19:26:25|24141.2
19:26:26|24141.2
19:26:27|24141.2
19:26:28|24141.2
19:26:29|24141.2
19:26:29|24164.17
19:26:31|24164.17
19:26:32|24164.17
19:26:33|24164.17
19:26:34|24164.17
19:26:35|24164.17
19:26:35|24164.17
19:26:37|24164.17
19:26:38|24164.17
19:26:39|24164.17
19:26:40|24164.17
19:26:41|24164.17
19:26:41|24164.17
19:26:43|24164.17
19:26:44|24164.17
19:26:45|24168.55
19:26:45|24168.55
19:26:47|24168.55
19:26:48|24206.93
19:26:49|24206.93
19:26:50|24206.93
19:26:50|24206.93
19:26:51|24206.93
19:26:53|24172.82
19:26:54|24172.82
19:26:55|24172.82
19:26:56|24172.82
19:26:57|24172.82
19:26:58|24172.82
19:26:58|24172.82
19:27:01|24172.82
19:27:02|24172.82
19:27:04|24172.82
19:27:05|24172.82
19:27:07|24237.82
19:27:07|24243.77
19:27:09|24253.19
19:27:10|24253.19
19:27:11|24253.19
19:27:12|24253.19
19:27:12|24253.19
19:27:14|24253.19
19:27:16|24242.53
19:27:16|24234.99
19:27:17|24234.92
19:27:18|24234.92
19:27:19|24234.92
19:27:20|24234.92
19:27:21|24217.1
19:27:22|24203.34
19:27:23|24190.11
19:27:24|24190.11
19:27:25|24190.11
19:27:26|24190.11
19:27:27|24190.11
19:27:28|24190.11
19:27:29|24190.11
19:27:30|24190.11
19:27:31|24190.11
19:27:32|24173.65
19:27:33|24173.65
19:27:34|24166.18
19:27:35|24166.18
19:27:36|24166.18
19:27:38|24166.18
19:27:39|24166.18
19:27:40|24166.18
19:27:41|24166.18
19:27:42|24166.18
19:27:42|24166.18
19:27:44|24171.93
19:27:45|24162.71
19:27:46|24148.81
19:27:47|24148.81
19:27:48|24148.81
19:27:48|24148.81
19:27:50|24148.81
19:27:51|24148.81
19:27:52|24148.81
19:27:53|24135.
19:27:54|24135.
19:27:55|24156.44
19:27:55|24156.44
19:27:57|24156.44
19:27:57|24156.44
19:27:59|24156.44
19:28:00|24156.44
19:28:01|24156.44
19:28:03|24156.44
19:28:04|24156.44
19:28:05|24156.44
19:28:07|24175.26
19:28:07|24175.26
19:28:09|24175.26
19:28:10|24175.26
19:28:12|24171.41
19:28:12|24171.41
19:28:13|24171.41
19:28:14|24171.41
19:28:15|24171.41
19:28:16|24171.41
19:28:17|24171.41
19:28:18|24171.41
19:28:19|24171.41
19:28:20|24171.41
19:28:21|24171.41
19:28:22|24149.7
19:28:23|24174.69
19:28:24|24160.83
19:28:25|24160.83
19:28:26|24160.83
19:28:27|24160.83
19:28:28|24182.68
19:28:29|24182.68
19:28:30|24182.68
19:28:31|24182.68
19:28:32|24182.68
19:28:33|24182.68
19:28:34|24170.67
19:28:35|24175.64
19:28:36|24175.64
19:28:37|24175.64
19:28:38|24175.64
19:28:39|24175.64
19:28:40|24175.64
19:28:41|24175.64
19:28:42|24175.64
19:28:43|24175.64
19:28:45|24148.13
19:28:45|24148.13
19:28:46|24148.13
19:28:47|24148.13
19:28:48|24148.13
19:28:50|24148.13
19:28:50|24148.13
19:28:51|24148.13
19:28:52|24138.91
19:28:53|24138.91
19:28:54|24138.91
19:28:55|24138.91
19:28:56|24138.91
19:28:57|24138.91
19:28:58|24138.91
19:28:59|24138.91
19:29:00|24138.91
19:29:01|24138.91
19:29:03|24138.91
19:29:05|24138.91
19:29:06|24138.91
19:29:08|24138.91
19:29:08|24138.91
19:29:09|24139.45
19:29:10|24139.45
19:29:11|24139.45
19:29:12|24117.03
19:29:14|24117.03
19:29:15|24117.03
19:29:16|24117.03
19:29:17|24103.3
19:29:17|24103.3
19:29:19|24103.3
19:29:20|24103.3
19:29:20|24137.04
19:29:22|24130.85
19:29:24|24130.85
19:29:24|24130.85
19:29:25|24130.85
19:29:26|24130.85
19:29:27|24130.85
19:29:28|24130.85
19:29:29|24130.85
19:29:31|24130.85
19:29:32|24130.85
19:29:33|24130.85
19:29:34|24130.85
19:29:35|24130.85
19:29:36|24130.85
19:29:37|24130.85
19:29:38|24130.85
19:29:39|24130.85
19:29:39|24130.85
19:29:41|24130.85
19:29:42|24130.85
19:29:43|24130.85
19:29:44|24145.09
19:29:45|24145.09
19:29:46|24145.09
19:29:46|24145.09
19:29:48|24145.09
19:29:49|24145.09
19:29:50|24145.09
19:29:51|24145.09
19:29:51|24168.8
19:29:53|24168.8
19:29:54|24168.8
19:29:55|24168.8
19:29:56|24202.82
19:29:57|24202.82
19:29:58|24202.82
19:29:59|24202.82
19:29:59|24202.82
19:30:01|24202.82
19:30:02|24202.82
19:30:04|24182.59
19:30:05|24182.59
19:30:06|24182.59
19:30:08|24182.59
19:30:08|24182.59
19:30:09|24182.59
19:30:11|24182.59
19:30:11|24182.59
19:30:13|24182.59
19:30:14|24182.59
19:30:15|24158.11
19:30:17|24175.28
19:30:18|24175.28
19:30:19|24175.28
19:30:20|24175.28
19:30:20|24175.28
19:30:21|24182.01
19:30:23|24182.01
19:30:24|24182.01
19:30:26|24182.01
19:30:26|24182.01
19:30:27|24182.01
19:30:28|24182.01
19:30:29|24182.01
19:30:30|24182.01
19:30:31|24182.01
19:30:32|24182.01
19:30:33|24182.01
19:30:34|24182.01
19:30:35|24182.01
19:30:36|24182.01
19:30:37|24182.01
19:30:38|24182.01
19:30:40|24236.28
19:30:41|24236.28
19:30:42|24236.28
19:30:43|24236.28
19:30:44|24236.28
19:30:44|24236.28
19:30:46|24236.28
19:30:47|24236.28
19:30:48|24236.28
19:30:49|24236.28
19:30:50|24236.28
19:30:51|24236.28
19:30:52|24206.99
19:30:53|24206.99
19:30:54|24206.99
19:30:55|24206.99
19:30:56|24206.99
19:30:57|24206.99
19:30:58|24206.99
19:30:59|24206.99
19:31:00|24206.99
19:31:01|24259.26
19:31:02|24259.26
19:31:03|24259.26
19:31:05|24259.26
19:31:06|24259.26
19:31:07|24247.29
19:31:08|24247.29
19:31:09|24247.29
19:31:10|24247.29
19:31:11|24247.29
19:31:12|24247.29
19:31:14|24247.29
19:31:15|24247.29
19:31:16|24247.29
19:31:17|24247.29
19:31:19|24247.29
19:31:19|24247.29
19:31:21|24247.29
19:31:21|24230.29
19:31:23|24230.29
19:31:23|24230.29
19:31:24|24230.29
19:31:25|24230.29
19:31:27|24230.29
19:31:27|24230.29
19:31:28|24230.29
19:31:30|24230.29
19:31:31|24223.3
19:31:31|24223.3
19:31:32|24223.3
19:31:33|24223.3
19:31:34|24223.3
19:31:36|24223.3
19:31:36|24223.3
19:31:37|24223.3
19:31:39|24223.3
19:31:39|24223.3
19:31:40|24223.3
19:31:41|24223.3
19:31:42|24189.5
19:31:44|24215.38
19:31:44|24215.38
19:31:46|24215.38
19:31:46|24215.38
19:31:47|24215.38
19:31:48|24215.79
19:31:49|24215.79
19:31:50|24215.79
19:31:52|24215.79
19:31:52|24201.18
19:31:53|24201.18
19:31:55|24206.36
19:31:55|24206.36
19:31:56|24204.19
19:31:57|24204.19
19:31:58|24204.19
19:32:00|24204.19
19:32:00|24159.35
19:32:02|24159.35
19:32:03|24159.35
19:32:03|24159.35
19:32:05|24159.35
19:32:06|24159.35
19:32:07|24159.35
19:32:08|24159.35
19:32:10|24163.06
19:32:11|24148.84
19:32:11|24148.84
19:32:12|24157.28
19:32:14|24157.28
19:32:15|24157.28
19:32:16|24143.44
19:32:16|24143.44
19:32:18|24143.44
19:32:19|24143.44
19:32:19|24143.44
19:32:20|24143.44
19:32:22|24143.44
19:32:22|24143.44
19:32:23|24143.44
19:32:25|24143.44
19:32:26|24143.44
19:32:26|24143.44
19:32:28|24143.44
19:32:29|24143.44
19:32:30|24143.44
19:32:32|24143.44
19:32:33|24143.44
19:32:33|24136.54
19:32:34|24136.54
19:32:36|24136.54
19:32:37|24136.54
19:32:37|24136.54
19:32:38|24136.54
19:32:39|24136.54
19:32:41|24136.54
19:32:42|24136.54
19:32:42|24136.54
19:32:43|24137.4
19:32:44|24131.35
19:32:45|24132.18
19:32:46|24136.44
19:32:47|24136.44
19:32:49|24136.44
19:32:50|24136.44
19:32:50|24136.44
19:32:51|24136.44
19:32:52|24143.6
19:32:54|24143.6
19:32:54|24143.6
19:32:56|24143.6
19:32:56|24143.6
19:32:58|24143.6
19:32:59|24143.6
19:32:59|24143.6
19:33:00|24143.6
19:33:01|24152.9
19:33:03|24152.9
19:33:04|24152.9
19:33:05|24152.9
19:33:06|24152.9
19:33:07|24152.9
19:33:09|24152.9
19:33:10|24152.9
19:33:11|24152.9
19:33:12|24113.4
19:33:13|24101.11
19:33:14|24101.11
19:33:15|24101.11
19:33:16|24101.11
19:33:17|24101.11
19:33:18|24101.11
19:33:19|24101.11
19:33:20|24101.11
19:33:21|24101.11
19:33:22|24101.11
19:33:24|24101.11
19:33:25|24101.11
19:33:26|24101.11
19:33:26|24101.11
19:33:27|24101.11
19:33:29|24101.11
19:33:30|24101.11
19:33:30|24101.11
19:33:31|24101.11
19:33:32|24101.11
19:33:33|24101.11
19:33:35|24101.11
19:33:35|24101.11
19:33:37|24101.11
19:33:38|24101.11
19:33:39|24101.11
19:33:40|24101.11
19:33:40|24101.11
19:33:41|24101.11
19:33:43|24102.32
19:33:43|24102.32
19:33:44|24102.32
19:33:46|24102.32
19:33:47|24102.32
19:33:48|24102.32
19:33:48|24068.66
19:33:50|24044.33
19:33:51|24044.33
19:33:51|24038.06
19:33:53|24008.12
19:33:54|24064.1
19:33:55|24064.1
19:33:55|24064.1
19:33:56|24064.1
19:33:57|24064.1
19:33:58|24066.88
19:34:00|24066.88
19:34:00|24066.88
19:34:02|24066.88
19:34:02|24066.88
19:34:03|24067.36
19:34:05|24067.36
19:34:07|24067.36
19:34:08|24067.36
19:34:09|24067.36
19:34:11|24067.36
19:34:12|24067.36
19:34:13|24067.36
19:34:14|24067.36
19:34:15|24067.36
19:34:17|24067.36
19:34:17|24067.36
19:34:19|24067.36
19:34:20|24067.36
19:34:21|24067.36
19:34:22|24067.36
19:34:22|24067.36
19:34:24|24067.36
19:34:25|24067.36
19:34:25|24067.36
19:34:27|24067.36
19:34:28|24067.36
19:34:28|24067.36
19:34:29|24067.36
19:34:31|24067.36
19:34:32|24067.36
19:34:33|24067.36
19:34:34|24067.36
19:34:35|24067.36
19:34:36|24067.36
19:34:37|24067.36
19:34:37|24067.36
19:34:39|24067.36
19:34:39|24067.36
19:34:41|24067.36
19:34:41|24067.36
19:34:42|24047.88
19:34:44|24047.88
19:34:45|24047.88
19:34:46|24047.88
19:34:47|24047.88
19:34:48|24047.88
19:34:49|24047.88
19:34:50|24047.88
19:34:51|24047.88
19:34:52|24045.25
19:34:53|24045.25
19:34:54|24045.25
19:34:55|24045.25
19:34:56|24054.99
19:34:57|24054.99
19:34:58|24054.99
19:34:59|24054.99
19:35:00|24054.99
19:35:01|24040.01
19:35:02|24040.01
19:35:03|24021.25
19:35:04|24008.1
19:35:05|24001.
19:35:07|23998.11
19:35:07|23980.
19:35:09|23984.61
19:35:11|23984.61
19:35:11|23984.61
19:35:13|23992.02
19:35:14|23992.02
19:35:15|23992.02
19:35:16|23992.02
19:35:17|23992.02
19:35:18|23992.02
19:35:19|23992.02
19:35:20|24002.29
19:35:21|24006.98
19:35:22|24050.1
19:35:23|24050.1
19:35:24|24050.1
19:35:25|24050.1
19:35:26|24050.1
19:35:27|24050.1
19:35:28|24050.1
19:35:29|24050.1
19:35:30|24050.1
19:35:31|24050.1
19:35:32|23992.71
19:35:33|23992.71
19:35:34|23992.71
19:35:35|23994.87
19:35:36|23994.87
19:35:37|23994.87
19:35:38|23994.87
19:35:39|23994.87
19:35:40|23989.84
19:35:41|23989.84
19:35:42|23989.84
19:35:43|23989.84
19:35:44|23989.84
19:35:45|23989.84
19:35:46|23955.59
19:35:47|23955.59
19:35:48|23950.
19:35:49|23955.87
19:35:50|23955.87
19:35:51|23949.13
19:35:52|23914.75
19:35:53|23914.75
19:35:54|23956.48
19:35:55|23962.57
19:35:57|23962.57
19:35:57|23962.57
19:35:58|23962.57
19:36:00|23962.57
19:36:01|23962.57
19:36:02|23973.04
19:36:02|23973.04
19:36:04|23973.04
19:36:04|23973.04
19:36:06|23973.04
19:36:07|23973.04
19:36:09|23973.04
19:36:11|23944.4
19:36:12|23902.56
19:36:13|23905.31
19:36:14|23900.
19:36:15|23898.76
19:36:15|23898.77
19:36:17|23908.78
19:36:18|23908.78
19:36:20|23908.78
19:36:20|23908.78
19:36:22|23911.21
19:36:23|23911.21
19:36:23|23911.21
19:36:25|23892.25
19:36:25|23892.25
19:36:27|23892.25
19:36:28|23892.25
19:36:29|23892.25
19:36:30|23892.25
19:36:31|23892.25
19:36:31|23938.52
19:36:32|23948.55
19:36:34|23970.01
19:36:35|23970.01
19:36:36|23970.01
19:36:37|23970.01
19:36:38|23970.01
19:36:39|23970.01
19:36:39|23970.01
19:36:41|23970.01
19:36:42|23970.01
19:36:43|23970.01
19:36:44|23970.01
19:36:45|23970.01
19:36:46|23970.01
19:36:47|24000.
19:36:48|24021.66
19:36:49|24039.5
19:36:49|24039.5
19:36:51|24039.5
19:36:52|24039.5
19:36:53|24058.72
19:36:54|24058.72
19:36:55|24058.72
19:36:56|24058.72
19:36:57|24058.72
19:36:58|24058.72
19:36:59|24058.72
19:37:00|24058.72
19:37:00|24058.72
19:37:02|24058.72
19:37:03|24058.72
19:37:04|24058.72
19:37:05|24058.72
19:37:06|24058.72
19:37:07|24058.72
19:37:08|24058.72
19:37:10|24058.72
19:37:10|24058.72
19:37:12|24058.72
19:37:13|24058.72
19:37:14|24058.72
19:37:15|24058.72
19:37:16|24058.72
19:37:18|24058.72
19:37:19|24058.72
19:37:20|24058.72
19:37:21|24058.72
19:37:21|24058.72
19:37:22|24058.72
19:37:24|24058.72
19:37:25|24058.72
19:37:26|24058.72
19:37:27|24058.72
19:37:28|24058.72
19:37:29|24058.72
19:37:30|24028.34
19:37:31|24043.21
19:37:31|24043.21
19:37:33|24023.56
19:37:34|24023.56
19:37:35|24023.56
19:37:36|24023.56
19:37:37|24076.6
19:37:38|24076.6
19:37:39|24038.65
19:37:40|24038.65
19:37:41|24038.65
19:37:42|24049.9
19:37:43|24028.58
19:37:44|24028.58
19:37:44|24028.58
19:37:46|24028.58
19:37:46|24028.58
19:37:47|24028.58
19:37:48|24028.58
19:37:50|24028.58
19:37:51|24028.58
19:37:52|24028.58
19:37:53|24003.84
19:37:54|24003.84
19:37:55|24003.84
19:37:56|24003.84
19:37:57|24003.84
19:37:57|24003.84
19:37:59|24003.84
19:38:00|24003.84
19:38:01|24003.84
19:38:02|24011.99
19:38:03|24011.99
19:38:04|24011.99
19:38:05|24011.99
19:38:05|24011.99
19:38:07|24011.99
19:38:09|23988.85
19:38:09|23988.85
19:38:11|23976.34
19:38:12|23976.34
19:38:13|23976.34
19:38:14|23979.98
19:38:15|23979.98
19:38:16|23979.98
19:38:17|23979.98
19:38:18|23979.98
19:38:18|23979.98
19:38:20|23979.98
19:38:22|23979.98
19:38:22|23971.6
19:38:23|23971.6
19:38:24|23971.6
19:38:25|23949.01
19:38:26|23949.01
19:38:27|23949.01
19:38:28|23949.01
19:38:29|23949.23
19:38:30|23949.23
19:38:31|23949.23
19:38:32|23949.23
19:38:33|23949.23
19:38:34|23957.3
19:38:35|23944.32
19:38:36|23943.34
19:38:37|23929.11
19:38:38|23929.11
19:38:39|23929.11
19:38:40|23929.11
19:38:41|23945.92
19:38:42|23922.8
19:38:43|23922.8
19:38:44|23922.8
19:38:45|23922.8
19:38:46|23924.43
19:38:47|23936.37
19:38:48|23947.18
19:38:49|23997.83
19:38:50|23997.83
19:38:51|23997.83
19:38:52|23940.28
19:38:53|23940.28
19:38:54|23940.28
19:38:55|23940.28
19:38:56|23940.28
19:38:57|23940.28
19:38:58|23940.28
19:38:59|23940.28
19:39:00|23968.74
19:39:01|23954.54
19:39:02|23954.54
19:39:03|23954.54
19:39:04|23954.54
19:39:05|23954.54
19:39:06|23954.54
19:39:07|23954.54
19:39:09|23954.54
19:39:10|23954.54
19:39:12|23954.54
19:39:12|23954.54
19:39:14|23954.54
19:39:15|23954.54
19:39:16|23954.54
19:39:17|23954.54
19:39:18|23954.54
19:39:18|23944.59
19:39:20|23944.59
19:39:21|23944.59
19:39:22|23922.92
19:39:23|23924.6
19:39:25|23924.6
19:39:25|23931.47
19:39:26|23931.47
19:39:28|23931.47
19:39:29|23931.47
19:39:29|23931.47
19:39:31|23931.47
19:39:32|23925.48
19:39:33|23925.47
19:39:34|23925.49
19:39:36|23925.49
19:39:36|23925.49
19:39:37|23940.06
19:39:38|23940.06
19:39:39|23954.09
19:39:40|23958.26
19:39:41|23939.07
19:39:42|23919.82
19:39:43|23919.82
19:39:44|23919.82
19:39:45|23919.82
19:39:46|23919.82
19:39:48|23919.82
19:39:49|23919.82
19:39:49|23919.82
19:39:51|23919.82
19:39:51|23883.85
19:39:53|23883.85
19:39:54|23884.31
19:39:54|23883.85
19:39:56|23859.49
19:39:57|23873.41
19:39:57|23908.21
19:39:58|23908.21
19:40:00|23908.21
19:40:01|23908.21
19:40:01|23877.42
19:40:03|23877.42
19:40:04|23877.42
19:40:05|23901.31
19:40:05|23901.31
19:40:07|23901.31
19:40:08|23901.31
19:40:09|23901.31
19:40:11|23901.31
19:40:11|23901.31
19:40:13|23884.38
19:40:14|23884.38
19:40:16|23884.38
19:40:16|23884.38
19:40:17|23884.38
19:40:18|23884.38
19:40:19|23884.38
19:40:21|23907.33
19:40:23|23891.15
19:40:23|23877.23
19:40:24|23877.23
19:40:25|23877.23
19:40:26|23877.23
19:40:27|23877.23
19:40:28|23877.23
19:40:29|23877.23
19:40:30|23877.23
19:40:31|23877.23
19:40:32|23877.23
19:40:33|23877.23
19:40:35|23877.23
19:40:35|23877.23
19:40:36|23877.23
19:40:38|23877.23
19:40:39|23877.23
19:40:39|23877.23
19:40:41|23877.23
19:40:42|23877.23
19:40:43|23886.41
19:40:44|23886.41
19:40:45|23886.41
19:40:46|23886.41
19:40:48|23861.93
19:40:48|23861.93
19:40:49|23875.2
19:40:50|23875.2
19:40:51|23875.2
19:40:52|23870.35
19:40:53|23870.35
19:40:54|23870.35
19:40:55|23870.35
19:40:56|23870.35
19:40:57|23870.35
19:40:59|23870.35
19:40:59|23870.35
19:41:00|23870.35
19:41:01|23907.8
19:41:02|23917.33
19:41:03|23917.33
19:41:05|23917.33
19:41:05|23917.33
19:41:07|23943.93
19:41:08|23943.93
19:41:08|23943.93
19:41:09|23943.77
19:41:11|23962.79
19:41:13|23952.14
19:41:14|23952.14
19:41:16|23951.34
19:41:16|23951.34
19:41:18|23950.72
19:41:19|23950.72
19:41:20|23950.72
19:41:21|23917.18
19:41:22|23917.18
19:41:23|23917.18
19:41:24|23917.18
19:41:25|23917.18
19:41:26|23917.18
19:41:28|23891.1
19:41:28|23891.1
19:41:29|23891.1
19:41:30|23891.1
19:41:31|23891.1
19:41:32|23891.1
19:41:33|23894.87
19:41:34|23895.06
19:41:35|23895.06
19:41:36|23917.18
19:41:37|23917.18
19:41:39|23904.88
19:41:39|23904.88
19:41:40|23904.88
19:41:41|23904.88
19:41:42|23904.88
19:41:43|23904.88
19:41:44|23904.88
19:41:45|23876.23
19:41:46|23876.23
19:41:47|23862.05
19:41:48|23862.05
19:41:49|23862.05
19:41:50|23881.35
19:41:51|23881.35
19:41:52|23855.35
19:41:53|23855.35
19:41:55|23855.35
19:41:55|23855.35
19:41:56|23855.35
19:41:57|23855.35
19:41:58|23855.35
19:42:00|23855.35
19:42:00|23855.35
19:42:01|23855.35
19:42:02|23893.44
19:42:03|23893.44
19:42:05|23900.74
19:42:06|23894.37
19:42:07|23900.74
19:42:08|23909.3
19:42:09|23909.3
19:42:10|23901.06
19:42:12|23902.32
19:42:12|23902.32
19:42:14|23890.64
19:42:16|23890.64
19:42:17|23902.32
19:42:18|23902.32
19:42:18|23902.32
19:42:20|23902.32
19:42:21|23902.32
19:42:22|23902.32
19:42:22|23868.43
19:42:24|23868.43
19:42:24|23869.87
19:42:25|23869.87
19:42:27|23869.87
19:42:27|23872.38
19:42:29|23878.03
19:42:29|23878.03
19:42:30|23878.03
19:42:31|23893.19
19:42:33|23893.19
19:42:34|23893.19
19:42:35|23893.19
19:42:36|23893.19
19:42:38|23893.19
19:42:39|23893.19
19:42:39|23893.19
19:42:41|23893.19
19:42:42|23893.19
19:42:43|23893.19
19:42:44|23893.19
19:42:45|23893.19
19:42:46|23882.37
19:42:47|23882.37
19:42:48|23882.37
19:42:49|23882.37
19:42:50|23882.37
19:42:51|23882.37
19:42:52|23865.11
19:42:53|23865.11
19:42:54|23865.11
19:42:55|23865.11
19:42:56|23882.91
19:42:57|23882.91
19:42:58|23882.91
19:42:59|23882.91
19:43:00|23882.91
19:43:01|23882.91
19:43:02|23882.91
19:43:03|23882.91
19:43:04|23885.56
19:43:05|23885.56
19:43:06|23885.56
19:43:07|23885.56
19:43:08|23885.56
19:43:10|23885.56
19:43:10|23885.56
19:43:12|23885.56
19:43:13|23882.91
19:43:15|23882.91
19:43:16|23882.91
19:43:18|23882.91
19:43:19|23882.62
19:43:21|23875.19
19:43:21|23875.19
19:43:23|23853.05
19:43:24|23865.81
19:43:24|23865.81
19:43:26|23865.81
19:43:26|23850.
19:43:27|23850.
19:43:28|23850.
19:43:30|23856.39
19:43:31|23856.39
19:43:32|23856.39
19:43:32|23856.39
19:43:34|23861.61
19:43:34|23861.61
19:43:36|23838.03
19:43:36|23838.03
19:43:37|23838.03
19:43:38|23838.03
19:43:39|23852.86
19:43:41|23865.63
19:43:42|23865.63
19:43:43|23865.63
19:43:43|23865.63
19:43:45|23865.63
19:43:45|23855.73
19:43:47|23823.99
19:43:48|23823.99
19:43:48|23823.99
19:43:50|23823.99
19:43:51|23823.99
19:43:52|23846.66
19:43:53|23846.66
19:43:54|23846.66
19:43:55|23846.66
19:43:56|23866.92
19:43:57|23850.
19:43:57|23850.
19:43:59|23849.99
19:44:00|23849.99
19:44:00|23849.99
19:44:01|23835.39
19:44:02|23835.39
19:44:04|23835.39
19:44:05|23835.39
19:44:06|23835.39
19:44:06|23812.96
19:44:08|23830.95
19:44:08|23830.95
19:44:10|23850.
19:44:10|23866.93
19:44:12|23885.56
19:44:12|23885.56
19:44:14|23885.56
19:44:15|23885.56
19:44:15|23885.56
19:44:17|23916.37
19:44:19|23917.18
19:44:20|23917.18
19:44:20|23967.86
19:44:22|23967.86
19:44:23|23981.48
19:44:24|23981.48
19:44:25|23981.48
19:44:26|23932.09
19:44:27|23932.09
19:44:28|23943.97
19:44:29|23948.56
19:44:30|23930.37
19:44:31|23930.37
19:44:32|23930.37
19:44:33|23930.37
19:44:34|23930.37
19:44:35|23930.37
19:44:36|23894.86
19:44:37|23894.86
19:44:38|23894.86
19:44:39|23885.9
19:44:40|23885.9
19:44:41|23885.9
19:44:42|23851.82
19:44:43|23851.82
19:44:44|23851.82
19:44:45|23851.82
19:44:46|23851.82
19:44:47|23851.82
19:44:48|23851.82
19:44:49|23851.82
19:44:50|23854.33
19:44:51|23853.91
19:44:52|23811.5
19:44:53|23811.5
19:44:54|23846.02
19:44:55|23846.05
19:44:56|23846.05
19:44:57|23846.05
19:44:58|23846.05
19:44:59|23856.22
19:45:00|23856.22
19:45:01|23856.22
19:45:02|23852.27
19:45:03|23863.22
19:45:04|23863.22
19:45:05|23879.42
19:45:06|23879.42
19:45:07|23879.42
19:45:08|23879.42
19:45:09|23850.43
19:45:10|23849.61
19:45:11|23854.83
19:45:12|23862.91
19:45:13|23862.91
19:45:15|23876.81
19:45:16|23876.81
19:45:17|23871.9
19:45:18|23871.9
19:45:20|23871.9
19:45:21|23871.9
19:45:22|23871.9
19:45:23|23871.9
19:45:23|23905.15
19:45:25|23905.15
19:45:26|23905.15
19:45:27|23905.15
19:45:28|23905.15
19:45:28|23905.15
19:45:30|23905.15
19:45:31|23905.15
19:45:32|23905.15
19:45:32|23907.04
19:45:34|23907.04
19:45:35|23907.04
19:45:36|23907.04
19:45:37|23907.04
19:45:38|23907.04
19:45:39|23907.04
19:45:40|23907.04
19:45:41|23907.04
19:45:41|23907.04
19:45:43|23907.04
19:45:43|23907.04
19:45:45|23907.04
19:45:45|23907.04
19:45:46|23907.04
19:45:48|23907.04
19:45:49|23905.35
19:45:50|23905.35
19:45:51|23905.35
19:45:52|23905.35
19:45:53|23884.33
19:45:54|23884.33
19:45:54|23884.33
19:45:56|23884.33
19:45:57|23884.33
19:45:57|23884.33
19:45:59|23884.33
19:46:00|23884.33
19:46:01|23884.33
19:46:02|23887.53
19:46:03|23887.53
19:46:04|23887.53
19:46:05|23887.53
19:46:06|23887.53
19:46:07|23887.53
19:46:08|23887.53
19:46:09|23884.63
19:46:10|23884.63
19:46:11|23884.63
19:46:12|23907.92
19:46:13|23907.92
19:46:15|23924.57
19:46:16|23924.57
19:46:17|23924.57
19:46:18|23924.57
19:46:19|23924.57
19:46:20|23924.57
19:46:21|23924.57
19:46:22|23924.57
19:46:23|23924.57
19:46:24|23924.57
19:46:25|23924.57
19:46:26|23924.57
19:46:27|23874.3
19:46:29|23874.3
19:46:30|23874.3
19:46:31|23874.3
19:46:32|23913.78
19:46:33|23880.56
19:46:34|23880.56
19:46:35|23896.48
19:46:36|23896.48
19:46:37|23902.47
19:46:38|23902.47
19:46:39|23902.47
19:46:40|23902.47
19:46:41|23902.47
19:46:41|23916.28
19:46:43|23922.92
19:46:44|23922.92
19:46:45|23922.92
19:46:46|23922.92
19:46:47|23922.92
19:46:48|23922.92
19:46:49|23915.53
19:46:50|23915.53
19:46:51|23915.53
19:46:52|23915.53
19:46:53|23888.26
19:46:54|23888.26
19:46:55|23888.26
19:46:56|23888.26
19:46:57|23888.26
19:46:57|23888.26
19:46:58|23916.16
19:47:01|23923.88
19:47:01|23923.88
19:47:02|23923.88
19:47:03|23911.41
19:47:04|23892.23
19:47:05|23889.17
19:47:06|23889.17
19:47:07|23889.17
19:47:08|23889.17
19:47:09|23889.17
19:47:10|23889.25
19:47:11|23889.25
19:47:12|23889.25
19:47:13|23889.25
19:47:15|23889.25
19:47:17|23889.25
19:47:17|23889.25
19:47:18|23889.25
19:47:19|23889.25
19:47:21|23889.25
19:47:23|23880.59
19:47:23|23880.59
19:47:24|23880.59
19:47:26|23880.59
19:47:27|23880.59
19:47:28|23880.59
19:47:29|23880.59
19:47:30|23898.75
19:47:30|23898.75
19:47:32|23898.75
19:47:33|23872.74
19:47:34|23872.74
19:47:35|23872.74
19:47:36|23872.74
19:47:37|23906.2
19:47:38|23906.2
19:47:39|23906.2
19:47:40|23906.2
19:47:41|23906.2
19:47:42|23906.2
19:47:43|23906.2
19:47:44|23906.2
19:47:45|23906.2
19:47:46|23906.2
19:47:47|23906.2
19:47:48|23906.2
19:47:49|23906.2
19:47:49|23906.2
19:47:51|23906.2
19:47:52|23906.2
19:47:53|23906.2
19:47:53|23906.2
19:47:55|23906.2
19:47:56|23906.2
19:47:57|23906.2
19:47:57|23906.2
19:47:59|23906.2
19:47:59|23906.2
19:48:02|23906.2
19:48:03|23906.2
19:48:04|23906.2
19:48:05|23906.2
19:48:06|23906.2
19:48:07|23906.2
19:48:08|23906.2
19:48:09|23906.2
19:48:10|23906.2
19:48:11|23922.88
19:48:12|23929.32
19:48:13|23929.32
19:48:14|23929.32
19:48:16|23929.32
19:48:18|23929.32
19:48:19|23929.32
19:48:20|23876.93
19:48:22|23871.7
19:48:22|23871.7
19:48:23|23875.53
19:48:24|23875.53
19:48:26|23838.07
19:48:27|23838.07
19:48:28|23844.97
19:48:29|23846.81
19:48:30|23853.96
19:48:31|23858.31
19:48:32|23858.31
19:48:33|23858.31
19:48:34|23858.31
19:48:35|23858.31
19:48:36|23858.31
19:48:37|23858.31
19:48:38|23858.31
19:48:39|23858.31
19:48:40|23858.31
19:48:41|23845.77
19:48:42|23845.77
19:48:43|23845.77
19:48:44|23845.77
19:48:45|23816.84
19:48:45|23816.84
19:48:47|23836.26
19:48:47|23836.26
19:48:48|23822.48
19:48:50|23823.28
19:48:50|23823.28
19:48:52|23823.28
19:48:53|23833.6
19:48:54|23824.35
19:48:55|23815.2
19:48:56|23814.32
19:48:57|23814.32
19:48:58|23814.32
19:48:59|23825.16
19:49:01|23825.16
19:49:01|23825.16
19:49:02|23800.
19:49:03|23800.
19:49:04|23780.41
19:49:05|23780.41
19:49:06|23785.36
19:49:07|23785.36
19:49:08|23791.1
19:49:09|23798.76
19:49:10|23798.76
19:49:11|23816.02
19:49:12|23816.02
19:49:13|23796.58
19:49:14|23796.58
19:49:15|23796.58
19:49:17|23777.
19:49:19|23774.77
19:49:20|23780.02
19:49:21|23791.21
19:49:22|23790.61
19:49:23|23816.87
19:49:25|23816.87
19:49:25|23797.38
19:49:27|23797.38
19:49:28|23797.38
19:49:29|23797.38
19:49:30|23797.38
19:49:32|23797.38
19:49:32|23797.38
19:49:33|23794.61
19:49:34|23794.61
19:49:35|23794.61
19:49:36|23794.61
19:49:37|23803.58
19:49:38|23803.58
19:49:39|23803.58
19:49:40|23780.95
19:49:41|23785.82
19:49:42|23785.82
19:49:43|23785.82
19:49:44|23785.82
19:49:45|23785.82
19:49:46|23780.29
19:49:47|23780.29
19:49:48|23780.29
19:49:49|23780.29
19:49:50|23780.29
19:49:51|23770.95
19:49:52|23770.95
19:49:53|23770.95
19:49:54|23770.95
19:49:55|23775.71
19:49:56|23775.71
19:49:58|23770.38
19:49:59|23770.38
19:50:00|23770.38
19:50:01|23799.14
19:50:02|23782.57
19:50:03|23782.57
19:50:04|23782.57
19:50:05|23782.57
19:50:06|23782.57
19:50:07|23782.57
19:50:08|23782.57
19:50:09|23782.57
19:50:10|23782.57
19:50:11|23782.57
19:50:12|23782.57
19:50:13|23782.57
19:50:14|23843.18
19:50:15|23838.8
19:50:16|23838.8
19:50:18|23838.8
19:50:19|23838.8
19:50:20|23838.8
19:50:22|23838.8
19:50:23|23811.52
19:50:24|23821.34
19:50:25|23821.34
19:50:26|23821.34
19:50:28|23816.05
19:50:29|23816.05
19:50:29|23809.
19:50:30|23809.
19:50:31|23809.
19:50:32|23809.
19:50:33|23809.
19:50:34|23809.
19:50:35|23809.
19:50:36|23815.22
19:50:37|23809.88
19:50:38|23809.88
19:50:39|23809.88
19:50:40|23809.88
19:50:41|23809.88
19:50:43|23809.88
19:50:44|23809.88
19:50:45|23809.88
19:50:46|23809.88
19:50:47|23809.88
19:50:48|23796.75
19:50:49|23807.91
19:50:50|23807.91
19:50:51|23807.91
19:50:52|23807.91
19:50:53|23807.91
19:50:54|23807.91
19:50:55|23807.91
19:50:56|23807.91
19:50:57|23807.91
19:50:58|23807.91
19:50:59|23807.91
19:51:00|23814.28
19:51:01|23814.28
19:51:02|23814.28
19:51:03|23814.28
19:51:04|23814.28
19:51:05|23814.28
19:51:06|23814.28
19:51:07|23814.28
19:51:08|23814.28
19:51:09|23814.28
19:51:10|23814.28
19:51:11|23814.28
19:51:12|23814.28
19:51:13|23814.28
19:51:14|23814.28
19:51:15|23849.65
19:51:16|23849.65
19:51:17|23849.65
19:51:19|23849.65
19:51:20|23877.62
19:51:22|23877.62
19:51:22|23877.62
19:51:24|23877.62
19:51:25|23877.62
19:51:25|23877.62
19:51:27|23877.62
19:51:27|23877.62
19:51:29|23877.62
19:51:30|23877.62
19:51:31|23885.71
19:51:32|23885.71
19:51:33|23885.71
19:51:33|23885.71
19:51:35|23885.71
19:51:36|23885.71
19:51:37|23885.71
19:51:38|23885.71
19:51:38|23885.71
19:51:40|23885.71
19:51:41|23882.97
19:51:42|23882.97
19:51:42|23882.97
19:51:43|23882.97
19:51:45|23897.19
19:51:46|23937.66
19:51:46|23937.66
19:51:48|23923.58
19:51:49|23935.54
19:51:50|23935.54
19:51:50|23935.54
19:51:51|23935.54
19:51:53|23935.54
19:51:53|23935.54
19:51:54|23935.54
19:51:56|23935.54
19:51:56|23935.54
19:51:57|23954.16
19:51:59|23954.16
19:52:00|23954.16
19:52:01|23954.16
19:52:02|23954.16
19:52:03|23954.16
19:52:04|23954.16
19:52:05|23954.16
19:52:06|23954.16
19:52:07|23954.16
19:52:08|23954.16
19:52:09|23931.78
19:52:10|23954.73
19:52:11|23954.73
19:52:12|23954.73
19:52:13|23954.73
19:52:14|23954.73
19:52:15|23954.73
19:52:16|23954.73
19:52:17|23962.56
19:52:18|23974.88
19:52:20|23974.88
19:52:21|23977.07
19:52:22|24012.47
19:52:24|24012.47
19:52:25|24012.47
19:52:26|24012.47
19:52:27|24012.47
19:52:28|24012.47
19:52:29|24012.47
19:52:31|24012.47
19:52:31|24012.47
19:52:32|24012.47
19:52:33|24012.47
19:52:34|24012.47
19:52:35|24012.47
19:52:36|24012.47
19:52:37|24012.47
19:52:38|23970.17
19:52:39|23970.17
19:52:40|23970.17
19:52:41|23953.64
19:52:42|23953.64
19:52:43|23953.64
19:52:45|23953.64
19:52:45|23953.64
19:52:46|23953.64
19:52:47|23953.64
19:52:48|23953.64
19:52:50|23953.64
19:52:50|23953.64
19:52:51|23953.64
19:52:52|23953.64
19:52:53|23953.64
19:52:55|23953.64
19:52:55|23953.64
19:52:56|23953.64
19:52:57|23953.64
19:52:58|23953.64
19:52:59|23953.64
19:53:00|23953.64
19:53:01|23953.64
19:53:02|23953.64
19:53:03|23943.12
19:53:04|23909.62
19:53:05|23909.62
19:53:06|23909.62
19:53:07|23909.62
19:53:09|23909.62
19:53:10|23909.62
19:53:11|23909.62
19:53:12|23909.62
19:53:13|23909.62
19:53:14|23909.62
19:53:15|23909.62
19:53:16|23885.71
19:53:17|23885.71
19:53:18|23885.71
19:53:19|23885.71
19:53:21|23885.71
19:53:21|23885.71
19:53:23|23885.71
19:53:23|23885.71
19:53:25|23885.71
19:53:26|23885.71
19:53:27|23885.71
19:53:28|23885.71
19:53:28|23885.71
19:53:29|23885.71
19:53:30|23885.71
19:53:31|23885.71
19:53:32|23885.71
19:53:34|23924.78
19:53:35|23925.88
19:53:36|23925.88
19:53:37|23925.88
19:53:38|23925.88
19:53:39|23925.88
19:53:40|23925.88
19:53:42|23919.51
19:53:42|23919.51
19:53:43|23919.51
19:53:44|23932.54
19:53:45|23918.7
19:53:47|23918.7
19:53:48|23927.27
19:53:49|23927.27
19:53:50|23927.27
19:53:51|23927.27
19:53:53|23922.56
19:53:53|23922.56
19:53:54|23922.56
19:53:56|23922.56
19:53:56|23922.56
19:53:57|23922.56
19:53:58|23922.56
19:54:00|23922.56
19:54:00|23922.56
19:54:01|23922.56
19:54:02|23922.56
19:54:04|23922.56
19:54:05|23922.56
19:54:06|23922.56
19:54:07|23922.56
19:54:07|23922.56
19:54:08|23922.56
19:54:09|23922.56
19:54:10|23922.56
19:54:11|23922.56
19:54:13|23922.56
19:54:13|23922.56
19:54:14|23922.56
19:54:16|23953.85
19:54:16|23953.85
19:54:18|23953.85
19:54:19|23953.85
19:54:20|23953.85
19:54:22|23953.85
19:54:23|23953.85
19:54:25|23953.85
19:54:26|23953.85
19:54:26|23953.85
19:54:28|23953.85
19:54:29|23953.85
19:54:29|23953.85
19:54:31|23953.85
19:54:32|23953.85
19:54:33|23975.5
19:54:34|23975.5
19:54:34|23975.5
19:54:36|24004.24
19:54:37|24004.24
19:54:38|24014.49
19:54:39|24005.33
19:54:40|24005.33
19:54:41|24003.62
19:54:42|24003.62
19:54:43|24002.58
19:54:44|24002.58
19:54:45|24007.65
19:54:46|24007.65
19:54:47|24007.65
19:54:48|24007.65
19:54:49|24007.65
19:54:50|24007.65
19:54:51|24007.65
19:54:52|24007.65
19:54:53|24007.65
19:54:54|24007.65
19:54:55|24007.65
19:54:56|24034.98
19:54:57|24034.98
19:54:58|24034.98
19:54:59|24034.98
19:55:00|24034.98
19:55:01|24069.93
19:55:02|24069.93
19:55:03|24069.93
19:55:04|24082.27
19:55:05|24048.57
19:55:06|24048.57
19:55:07|24048.57
19:55:08|24048.57
19:55:09|24038.71
19:55:10|24038.71
19:55:11|24038.71
19:55:12|24038.71
19:55:13|24038.71
19:55:14|24038.71
19:55:15|24038.71
19:55:16|24038.71
19:55:17|24038.71
19:55:18|24038.71
19:55:19|24038.71
19:55:20|24038.71
19:55:22|24038.71
19:55:22|24038.71
19:55:24|24038.71
19:55:25|24038.71
19:55:26|24038.71
19:55:27|24038.71
19:55:29|24038.71
19:55:30|23997.89
19:55:30|23997.89
19:55:32|23997.89
19:55:33|23997.89
19:55:34|23997.89
19:55:35|23997.89
19:55:36|23997.89
19:55:37|23995.74
19:55:38|23995.74
19:55:39|23995.74
19:55:40|23975.38
19:55:41|23975.38
19:55:42|23975.38
19:55:43|23975.38
19:55:44|23975.38
19:55:45|23981.57
19:55:46|23981.57
19:55:47|23981.57
19:55:48|23981.57
19:55:49|23943.78
19:55:50|23943.78
19:55:51|23943.78
19:55:52|23943.78
19:55:53|23943.78
19:55:54|23943.78
19:55:56|23943.78
19:55:56|23943.78
19:55:57|23943.78
19:55:59|23943.78
19:56:00|23943.78
19:56:00|23927.61
19:56:02|23941.35
19:56:02|23941.35
19:56:04|23941.35
19:56:04|23898.6
19:56:06|23898.6
19:56:06|23898.6
19:56:08|23898.6
19:56:08|23898.6
19:56:10|23925.55
19:56:11|23925.55
19:56:12|23874.24
19:56:13|23874.24
19:56:14|23874.24
19:56:15|23914.47
19:56:16|23914.47
19:56:17|23914.47
19:56:18|23914.47
19:56:20|23917.38
19:56:21|23917.38
19:56:22|23917.38
19:56:24|23917.38
19:56:24|23917.38
19:56:26|23917.38
19:56:28|23917.38
19:56:29|23917.38
19:56:30|23917.38
19:56:31|23917.38
19:56:32|23917.38
19:56:33|23917.38
19:56:34|23917.38
19:56:35|23917.38
19:56:36|23917.38
19:56:37|23879.4
19:56:38|23879.4
19:56:39|23879.4
19:56:40|23879.4
19:56:41|23879.4
19:56:42|23879.4
19:56:43|23879.4
19:56:44|23879.4
19:56:45|23879.4
19:56:46|23879.4
19:56:47|23879.4
19:56:48|23918.35
19:56:49|23918.35
19:56:50|23918.35
19:56:51|23918.35
19:56:52|23918.35
19:56:53|23918.35
19:56:54|23918.35
19:56:55|23918.35
19:56:56|23909.59
19:56:57|23909.59
19:56:58|23909.59
19:56:59|23909.59
19:57:00|23909.59
19:57:01|23909.59
19:57:02|23909.59
19:57:03|23886.05
19:57:04|23911.08
19:57:05|23911.08
19:57:06|23911.08
19:57:07|23911.08
19:57:08|23911.08
19:57:09|23911.08
19:57:10|23911.08
19:57:11|23911.08
19:57:12|23911.08
19:57:13|23911.08
19:57:14|23911.08
19:57:15|23911.08
19:57:16|23911.08
19:57:17|23911.08
19:57:18|23911.08
19:57:19|23911.08
19:57:20|23911.08
19:57:21|23911.08
19:57:22|23911.08
19:57:24|23911.08
19:57:25|23911.08
19:57:26|23911.08
19:57:28|23911.08
19:57:29|23911.08
19:57:30|23911.08
19:57:30|23911.08
19:57:32|23911.08
19:57:33|23911.08
19:57:34|23911.08
19:57:35|23911.08
19:57:37|23911.08
19:57:38|23901.08
19:57:38|23901.08
19:57:40|23910.37
19:57:41|23910.36
19:57:42|23910.36
19:57:43|23910.36
19:57:44|23910.36
19:57:45|23910.36
19:57:46|23901.4
19:57:47|23917.57
19:57:48|23917.57
19:57:49|23917.57
19:57:50|23917.57
19:57:51|23917.57
19:57:52|23917.57
19:57:53|23917.57
19:57:54|23917.57
19:57:55|23917.57
19:57:56|23917.57
19:57:58|23917.57
19:57:59|23917.57
19:58:00|23904.72
19:58:00|23905.76
19:58:01|23905.76
19:58:03|23905.76
19:58:03|23905.76
19:58:04|23925.72
19:58:05|23925.72
19:58:06|23925.72
19:58:08|23925.72
19:58:08|23925.72
19:58:10|23925.72
19:58:11|23925.72
19:58:12|23925.72
19:58:12|23925.72
19:58:14|23925.72
19:58:15|23925.72
19:58:16|23925.72
19:58:17|23925.72
19:58:18|23925.72
19:58:19|23925.72
19:58:20|23925.72
19:58:21|23925.72
19:58:22|23925.72
19:58:23|23925.72
19:58:25|23925.72
19:58:26|23925.72
19:58:27|23925.72
19:58:28|23925.72
19:58:29|23925.72
19:58:30|23920.88
19:58:31|23920.88
19:58:33|23920.88
19:58:34|23920.88
19:58:35|23920.88
19:58:36|23895.71
19:58:38|23895.71
19:58:38|23895.71
19:58:40|23895.71
19:58:41|23895.71
19:58:42|23870.81
19:58:43|23870.81
19:58:44|23870.81
19:58:45|23870.81
19:58:46|23885.21
19:58:47|23885.21
19:58:48|23885.21
19:58:49|23885.21
19:58:50|23885.21
19:58:51|23907.26
19:58:52|23907.26
19:58:53|23907.26
19:58:54|23882.28
19:58:55|23882.28
19:58:56|23882.28
19:58:57|23882.28
19:58:58|23882.28
19:58:59|23882.28
19:59:00|23882.28
19:59:01|23882.28
19:59:02|23882.28
19:59:03|23882.28
19:59:04|23882.28
19:59:05|23882.28
19:59:06|23882.28
19:59:07|23882.28
19:59:08|23882.28
19:59:09|23882.28
19:59:10|23882.28
19:59:11|23882.28
19:59:12|23861.37
19:59:13|23861.37
19:59:14|23861.37
19:59:15|23861.37
19:59:16|23861.37
19:59:17|23861.37
19:59:18|23902.22
19:59:19|23902.22
19:59:21|23899.82
19:59:22|23891.28
19:59:23|23891.28
19:59:24|23891.28
19:59:26|23891.28
19:59:27|23891.28
19:59:29|23891.28
19:59:29|23891.28
19:59:31|23883.83
19:59:32|23883.83
19:59:33|23877.47
19:59:34|23877.47
19:59:34|23877.47
19:59:35|23887.11
19:59:36|23887.11
19:59:37|23887.76
19:59:38|23887.76
19:59:40|23887.76
19:59:40|23887.76
19:59:42|23887.76
19:59:43|23887.76
19:59:43|23887.76
19:59:45|23887.76
19:59:46|23887.76
19:59:47|23868.48
19:59:48|23868.48
19:59:49|23868.48
19:59:50|23868.48
19:59:51|23868.48
19:59:52|23868.48
19:59:53|23868.48
19:59:54|23868.48
19:59:55|23868.48
19:59:56|23868.48
19:59:57|23868.48
19:59:58|23887.76
19:59:59|23887.76
20:00:00|23887.76
20:00:01|23887.78
20:00:02|23910.99
20:00:03|23910.99
20:00:04|23910.99
20:00:05|23910.99
20:00:06|23908.36
20:00:07|23908.36
20:00:08|23881.07
20:00:09|23881.07
20:00:11|23884.77
20:00:12|23884.77
20:00:12|23884.77
20:00:13|23884.77
20:00:15|23884.77
20:00:15|23884.77
20:00:16|23884.77
20:00:17|23912.13
20:00:18|23925.13
20:00:19|23925.13
20:00:20|23925.13
20:00:22|23925.13
20:00:23|23925.13
20:00:23|23925.13
20:00:25|23946.76
20:00:27|23946.76
20:00:28|23946.76
20:00:29|23946.76
20:00:30|23946.76
20:00:31|23946.76
20:00:32|23946.76
20:00:33|23946.76
20:00:35|23946.76
20:00:35|23946.76
20:00:36|23946.76
20:00:38|23971.24
20:00:39|23971.24
20:00:39|23971.24
20:00:41|23971.24
20:00:41|23971.24
20:00:42|23971.24
20:00:44|23973.9
20:00:45|23973.9
20:00:46|24013.3
20:00:47|24016.69
20:00:47|24016.69
20:00:49|24016.69
20:00:50|24016.69
20:00:51|24016.69
20:00:51|24016.69
20:00:53|24016.69
20:00:53|24016.69
20:00:55|24016.69
20:00:56|24054.08
20:00:57|24054.08
20:00:58|24054.08
20:00:59|24046.15
20:00:59|24046.15
20:01:00|24046.15
20:01:02|24046.15
20:01:03|24046.15
20:01:03|24046.15
20:01:05|24046.15
20:01:05|24032.32
20:01:06|24032.32
20:01:07|24032.32
20:01:08|24032.32
20:01:10|24032.32
20:01:10|24032.32
20:01:11|24032.32
20:01:13|24046.66
20:01:14|24046.66
20:01:14|24046.66
20:01:15|24046.66
20:01:17|24046.66
20:01:18|24046.66
20:01:19|24109.72
20:01:20|24109.72
20:01:20|24093.02
20:01:21|24093.02
20:01:23|24096.11
20:01:24|24096.11
20:01:24|24096.11
20:01:26|24096.11
20:01:28|24096.11
20:01:29|24101.82
20:01:31|24074.69
20:01:32|24074.67
20:01:33|24074.67
20:01:34|24032.
20:01:36|24032.
20:01:36|24026.46
20:01:37|24026.46
20:01:38|24026.46
20:01:39|24026.46
20:01:40|24026.46
20:01:41|24026.46
20:01:42|24029.92
20:01:43|24029.92
20:01:45|24029.92
20:01:46|24029.92
20:01:47|24029.92
20:01:48|23982.49
20:01:50|23976.06
20:01:50|23976.06
20:01:51|23981.39
20:01:52|23981.39
20:01:53|23981.39
20:01:54|23938.38
20:01:55|23934.5
20:01:56|23937.41
20:01:57|23953.33
20:01:58|23953.33
20:01:59|23977.62
20:02:00|23977.62
20:02:01|23977.62
20:02:02|23977.62
20:02:03|23937.96
20:02:04|23937.96
20:02:05|23938.86
20:02:06|23938.86
20:02:07|23972.49
20:02:08|23972.49
20:02:09|24002.74
20:02:10|24002.74
20:02:11|23989.72
20:02:12|24002.37
20:02:13|23988.68
20:02:14|23988.68
20:02:15|23988.75
20:02:16|23988.75
20:02:17|23988.75
20:02:18|23988.75
20:02:19|23988.75
20:02:20|23984.87
20:02:21|23984.87
20:02:22|23984.87
20:02:23|23984.87
20:02:24|23984.87
20:02:25|23984.87
20:02:27|23994.19
20:02:29|23994.19
20:02:30|23994.19
20:02:31|23994.19
20:02:33|23993.07
20:02:33|23993.07
20:02:34|23964.78
20:02:36|23964.78
20:02:37|23964.78
20:02:38|23958.98
20:02:39|23958.98
20:02:40|23958.98
20:02:41|23957.48
20:02:42|23957.48
20:02:43|23957.48
20:02:44|23957.48
20:02:45|23964.66
20:02:46|23970.38
20:02:47|23970.38
20:02:48|23970.38
20:02:49|23965.94
20:02:50|23965.94
20:02:51|23965.94
20:02:52|23982.08
20:02:53|23997.26
20:02:54|23997.26
20:02:55|24006.1
20:02:57|24006.1
20:02:57|24006.1
20:02:58|24006.1
20:02:59|24006.1
20:03:00|23995.07
20:03:01|23995.07
20:03:02|23995.07
20:03:03|23995.07
20:03:04|23995.07
20:03:05|23995.07
20:03:06|23995.07
20:03:07|23964.72
20:03:08|23964.72
20:03:09|23955.04
20:03:10|23985.37
20:03:11|23985.37
20:03:12|23985.37
20:03:13|23985.37
20:03:14|23971.24
20:03:15|23971.24
20:03:16|23971.24
20:03:17|23971.24
20:03:18|23999.12
20:03:19|23999.12
20:03:20|23999.12
20:03:21|23999.12
20:03:22|23999.12
20:03:23|23999.12
20:03:24|23999.12
20:03:25|23999.12
20:03:26|23999.12
20:03:28|23997.51
20:03:30|23997.51
20:03:30|23997.51
20:03:32|23989.04
20:03:34|23989.04
20:03:34|23989.04
20:03:35|23989.04
20:03:36|23985.38
20:03:37|23985.38
20:03:38|23985.38
20:03:39|23985.38
20:03:40|23985.38
20:03:41|23985.38
20:03:43|23985.38
20:03:45|23985.38
20:03:45|23985.38
20:03:46|23985.38
20:03:47|23985.38
20:03:48|23985.38
20:03:49|23985.38
20:03:50|23985.38
20:03:51|23985.38
20:03:52|23985.38
20:03:53|23985.38
20:03:54|23985.38
20:03:55|23985.38
20:03:56|23975.54
20:03:58|23975.54
20:03:59|23975.54
20:04:00|23986.05
20:04:01|23986.05
20:04:02|23986.05
20:04:03|23986.05
20:04:04|23986.05
20:04:05|23986.05
20:04:06|23986.05
20:04:07|23986.05
20:04:08|23960.4
20:04:09|23960.4
20:04:10|23967.85
20:04:11|23967.85
20:04:12|23967.85
20:04:13|23967.85
20:04:14|23967.85
20:04:15|23967.85
20:04:16|23967.85
20:04:17|23967.85
20:04:18|23967.85
20:04:19|23967.85
20:04:20|23967.85
20:04:21|23967.85
20:04:22|23925.13
20:04:23|23925.13
20:04:24|23925.13
20:04:24|23925.13
20:04:26|23925.13
20:04:27|23925.13
20:04:27|23903.21
20:04:30|23930.28
20:04:30|23930.28
20:04:32|23930.28
20:04:34|23930.28
20:04:34|23921.89
20:04:35|23921.89
20:04:36|23921.89
20:04:37|23921.89
20:04:38|23921.89
20:04:39|23921.89
20:04:40|23921.89
20:04:41|23921.89
20:04:42|23921.89
20:04:43|23933.63
20:04:44|23933.63
20:04:45|23933.63
20:04:46|23933.63
20:04:47|23933.63
20:04:48|23904.21
20:04:49|23904.21
20:04:50|23904.21
20:04:52|23904.21
20:04:53|23904.21
20:04:53|23904.21
20:04:55|23904.21
20:04:56|23904.21
20:04:57|23904.21
20:04:57|23904.21
20:04:59|23881.07
20:05:00|23881.07
20:05:00|23881.07
20:05:02|23881.07
20:05:03|23905.44
20:05:04|23915.97
20:05:05|23915.97
20:05:06|23915.97
20:05:07|23915.97
20:05:08|23916.69
20:05:09|23916.69
20:05:10|23916.69
20:05:11|23946.62
20:05:12|23946.62
20:05:14|23946.98
20:05:14|23946.98
20:05:15|23946.98
20:05:17|23946.98
20:05:18|23946.98
20:05:19|23946.98
20:05:20|23946.98
20:05:20|23946.98
20:05:23|23946.98
20:05:23|23946.98
20:05:24|23946.98
20:05:25|23946.98
20:05:26|23946.98
20:05:27|23946.98
20:05:29|23946.98
20:05:30|23946.98
20:05:31|23946.98
20:05:31|23901.21
20:05:34|23901.21
20:05:34|23901.21
20:05:36|23901.21
20:05:37|23901.21
20:05:38|23901.21
20:05:39|23901.21
20:05:41|23901.21
20:05:42|23901.21
20:05:43|23872.62
20:05:44|23872.62
20:05:45|23869.66
20:05:46|23869.66
20:05:47|23863.4
20:05:49|23846.86
20:05:49|23846.86
20:05:50|23846.86
20:05:51|23846.86
20:05:52|23846.86
20:05:53|23846.86
20:05:54|23846.86
20:05:55|23846.86
20:05:56|23846.86
20:05:57|23846.86
20:05:58|23839.21
20:05:59|23839.21
20:06:00|23839.21
20:06:01|23839.21
20:06:02|23832.95
20:06:03|23832.95
20:06:04|23832.95
20:06:05|23832.95
20:06:07|23825.
20:06:08|23825.
20:06:09|23825.
20:06:10|23835.7
20:06:11|23835.7
20:06:12|23835.7
20:06:14|23836.23
20:06:14|23836.23
20:06:15|23836.23
20:06:16|23836.23
20:06:17|23836.23
20:06:19|23854.17
20:06:20|23858.99
20:06:21|23858.99
20:06:22|23858.99
20:06:23|23858.99
20:06:24|23869.84
20:06:25|23869.84
20:06:26|23869.84
20:06:27|23869.84
20:06:28|23869.84
20:06:28|23869.84
20:06:29|23869.84
20:06:31|23869.84
20:06:32|23869.84
20:06:33|23869.84
20:06:35|23860.1
20:06:35|23860.1
20:06:36|23860.1
20:06:37|23860.1
20:06:38|23860.1
20:06:39|23860.1
20:06:40|23860.1
20:06:42|23860.1
20:06:43|23860.1
20:06:44|23860.1
20:06:45|23843.21
20:06:46|23843.21
20:06:47|23843.21
20:06:48|23843.21
20:06:49|23843.21
20:06:50|23839.32
20:06:51|23839.32
20:06:52|23830.
20:06:53|23825.93
20:06:54|23825.93
20:06:55|23825.93
20:06:56|23825.93
20:06:57|23825.93
20:06:58|23831.88
20:06:59|23831.88
20:07:01|23840.08
20:07:01|23840.08
20:07:02|23840.08
20:07:03|23840.08
20:07:04|23840.08
20:07:05|23857.41
20:07:06|23857.41
20:07:07|23857.41
20:07:08|23857.41
20:07:09|23857.41
20:07:10|23857.41
20:07:11|23857.41
20:07:12|23857.41
20:07:13|23805.09
20:07:14|23818.45
20:07:15|23818.45
20:07:16|23818.45
20:07:17|23818.45
20:07:18|23818.45
20:07:19|23818.45
20:07:20|23818.45
20:07:21|23818.45
20:07:23|23813.33
20:07:24|23815.11
20:07:24|23815.11
20:07:26|23815.11
20:07:27|23815.11
20:07:28|23815.11
20:07:29|23815.11
20:07:30|23820.82
20:07:32|23820.82
20:07:33|23793.74
20:07:35|23793.74
20:07:35|23793.74
20:07:37|23801.34
20:07:38|23801.34
20:07:39|23801.34
20:07:41|23801.34
20:07:42|23801.35
20:07:43|23801.35
20:07:44|23815.96
20:07:46|23815.96
20:07:46|23815.96
20:07:47|23815.96
20:07:48|23815.96
20:07:49|23815.96
20:07:50|23779.78
20:07:51|23771.03
20:07:52|23782.54
20:07:53|23782.54
20:07:55|23782.54
20:07:56|23774.19
20:07:57|23774.19
20:07:58|23774.19
20:07:59|23784.33
20:08:00|23784.33
20:08:01|23784.33
20:08:02|23784.33
20:08:03|23784.33
20:08:04|23784.33
20:08:05|23784.33
20:08:06|23784.33
20:08:07|23766.28
20:08:08|23750.
20:08:10|23750.
20:08:10|23753.98
20:08:11|23753.98
20:08:12|23760.35
20:08:14|23760.35
20:08:15|23750.61
20:08:16|23743.89
20:08:17|23743.89
20:08:18|23743.89
20:08:19|23743.89
20:08:20|23743.89
20:08:21|23743.89
20:08:22|23759.46
20:08:23|23753.78
20:08:24|23752.28
20:08:25|23752.28
20:08:26|23752.28
20:08:27|23752.28
20:08:28|23752.28
20:08:29|23769.57
20:08:30|23776.74
20:08:31|23776.74
20:08:33|23776.74
20:08:34|23776.74
20:08:35|23776.74
20:08:36|23776.74
20:08:37|23776.74
20:08:38|23757.78
20:08:40|23757.78
20:08:40|23757.78
20:08:42|23757.78
20:08:43|23757.78
20:08:44|23757.78
20:08:45|23757.78
20:08:46|23757.78
20:08:47|23757.78
20:08:48|23757.78
20:08:49|23757.78
20:08:50|23757.78
20:08:51|23749.38
20:08:52|23749.38
20:08:53|23756.69
20:08:54|23756.69
20:08:55|23756.69
20:08:56|23756.69
20:08:57|23756.69
20:08:58|23756.69
20:08:59|23756.69
20:09:00|23756.69
20:09:01|23756.69
20:09:02|23745.75
20:09:03|23745.75
20:09:04|23745.75
20:09:05|23745.75
20:09:06|23745.75
20:09:07|23745.75
20:09:09|23745.75
20:09:09|23745.75
20:09:10|23745.75
20:09:12|23745.75
20:09:13|23745.75
20:09:15|23740.19
20:09:15|23740.19
20:09:16|23740.19
20:09:17|23740.19
20:09:18|23740.19
20:09:19|23740.19
20:09:20|23740.19
20:09:22|23740.19
20:09:22|23740.19
20:09:23|23740.19
20:09:24|23740.19
20:09:25|23740.19
20:09:26|23740.19
20:09:27|23740.19
20:09:28|23740.19
20:09:29|23740.19
20:09:30|23740.19
20:09:31|23740.19
20:09:33|23754.93
20:09:35|23754.93
20:09:36|23754.93
20:09:37|23754.93
20:09:39|23754.93
20:09:40|23754.93
20:09:41|23754.93
20:09:42|23754.93
20:09:43|23754.93
20:09:44|23754.93
20:09:45|23754.93
20:09:46|23754.93
20:09:47|23754.93
20:09:48|23754.93
20:09:49|23754.93
20:09:50|23754.93
20:09:51|23754.93
20:09:52|23743.44
20:09:53|23743.44
20:09:54|23743.44
20:09:56|23743.44
20:09:56|23743.44
20:09:58|23743.44
20:09:59|23743.44
20:09:59|23743.44
20:10:01|23743.44
20:10:02|23748.09
20:10:03|23748.04
20:10:03|23748.04
20:10:05|23766.67
20:10:05|23766.67
20:10:06|23766.67
20:10:08|23766.67
20:10:08|23766.67
20:10:10|23766.67
20:10:10|23747.22
20:10:11|23764.65
20:10:12|23764.65
20:10:13|23764.65
20:10:14|23724.1
20:10:16|23710.
20:10:17|23710.
20:10:18|23710.
20:10:19|23702.29
20:10:20|23702.29
20:10:20|23706.71
20:10:21|23719.17
20:10:23|23730.55
20:10:24|23730.55
20:10:24|23730.55
20:10:26|23730.55
20:10:26|23730.55
20:10:28|23730.55
20:10:29|23730.55
20:10:30|23714.77
20:10:30|23714.77
20:10:31|23714.77
20:10:33|23714.77
20:10:34|23714.77
20:10:36|23714.77
20:10:37|23714.77
20:10:38|23714.77
20:10:39|23714.77
20:10:40|23714.77
20:10:42|23720.41
20:10:43|23720.41
20:10:44|23720.41
20:10:45|23720.41
20:10:46|23720.41
20:10:47|23720.41
20:10:48|23720.41
20:10:49|23720.41
20:10:50|23720.41
20:10:51|23720.41
20:10:52|23720.41
20:10:53|23720.41
20:10:54|23720.41
20:10:55|23720.41
20:10:56|23720.41
20:10:57|23720.41
20:10:58|23720.41
20:10:59|23720.41
20:11:01|23720.41
20:11:02|23720.41
20:11:03|23720.41
20:11:04|23720.41
20:11:05|23720.41
20:11:06|23720.41
20:11:07|23720.41
20:11:08|23720.41
20:11:09|23720.41
20:11:10|23720.41
20:11:11|23720.41
20:11:12|23720.41
20:11:13|23720.41
20:11:14|23720.41
20:11:15|23720.41
20:11:16|23720.41
20:11:17|23775.49
20:11:18|23775.49
20:11:19|23775.49
20:11:20|23775.49
20:11:21|23775.49
20:11:22|23775.49
20:11:23|23754.72
20:11:24|23754.72
20:11:25|23754.72
20:11:26|23754.72
20:11:27|23754.72
20:11:28|23754.72
20:11:29|23754.72
20:11:30|23754.72
20:11:31|23754.72
20:11:32|23754.72
20:11:33|23754.72
20:11:34|23754.72
20:11:36|23754.72
20:11:37|23754.72
20:11:38|23732.67
20:11:39|23732.67
20:11:40|23732.67
20:11:42|23732.67
20:11:43|23732.67
20:11:44|23732.67
20:11:45|23732.67
20:11:46|23732.67
20:11:47|23732.67
20:11:48|23732.67
20:11:50|23750.84
20:11:51|23750.84
20:11:51|23750.84
20:11:52|23750.84
20:11:54|23750.8
20:11:54|23750.8
20:11:56|23750.8
20:11:57|23750.8
20:11:57|23756.32
20:11:59|23756.32
20:12:00|23756.32
20:12:01|23756.32
20:12:02|23756.32
20:12:03|23756.32
20:12:04|23756.32
20:12:05|23791.4
20:12:06|23784.82
20:12:07|23784.82
20:12:08|23784.82
20:12:10|23784.82
20:12:10|23784.82
20:12:12|23784.82
20:12:12|23784.82
20:12:13|23784.82
20:12:14|23784.82
20:12:16|23784.82
20:12:17|23784.82
20:12:17|23784.82
20:12:18|23784.82
20:12:19|23784.82
20:12:20|23840.08
20:12:22|23840.08
20:12:22|23840.08
20:12:23|23840.08
20:12:25|23840.08
20:12:26|23840.08
20:12:27|23840.08
20:12:27|23840.08
20:12:28|23840.08
20:12:30|23840.08
20:12:31|23840.08
20:12:31|23840.08
20:12:33|23840.08
20:12:33|23840.08
20:12:35|23840.08
20:12:37|23840.08
20:12:37|23840.08
20:12:39|23840.08
20:12:40|23840.08
20:12:41|23840.08
20:12:43|23840.08
20:12:43|23840.08
20:12:44|23796.88
20:12:46|23803.35
20:12:47|23775.8
20:12:47|23762.69
20:12:49|23762.69
20:12:50|23762.69
20:12:50|23762.69
20:12:52|23762.69
20:12:52|23762.69
20:12:54|23762.69
20:12:55|23762.69
20:12:55|23762.69
20:12:56|23750.9
20:12:57|23750.9
20:12:59|23748.66
20:13:00|23748.66
20:13:01|23748.66
20:13:02|23741.6
20:13:03|23741.6
20:13:04|23741.6
20:13:05|23741.6
20:13:06|23741.6
20:13:07|23741.6
20:13:08|23741.6
20:13:09|23741.6
20:13:10|23741.6
20:13:11|23741.6
20:13:12|23735.23
20:13:13|23735.23
20:13:14|23735.23
20:13:15|23735.23
20:13:16|23735.23
20:13:17|23720.42
20:13:18|23726.96
20:13:19|23726.96
20:13:20|23726.96
20:13:21|23726.96
20:13:22|23726.96
20:13:23|23720.41
20:13:24|23720.41
20:13:25|23722.8
20:13:26|23722.8
20:13:27|23722.8
20:13:28|23722.8
20:13:29|23722.8
20:13:30|23700.01
20:13:31|23700.
20:13:32|23700.
20:13:33|23698.
20:13:34|23698.
20:13:35|23698.
20:13:37|23698.
20:13:39|23698.
20:13:40|23714.08
20:13:41|23714.08
20:13:42|23714.08
20:13:43|23714.08
20:13:44|23714.08
20:13:45|23714.08
20:13:47|23714.08
20:13:47|23714.08
20:13:48|23583.85
20:13:49|23583.85
20:13:50|23583.85
20:13:51|23583.85
20:13:53|23583.85
20:13:54|23583.85
20:13:55|23583.85
20:13:56|23583.85
20:13:56|23695.12
20:13:58|23695.12
20:13:59|23695.12
20:14:00|23695.12
20:14:01|23706.63
20:14:02|23706.63
20:14:03|23718.38
20:14:04|23718.38
20:14:05|23718.38
20:14:06|23718.38
20:14:07|23718.38
20:14:08|23718.38
20:14:09|23718.38
20:14:10|23718.38
20:14:11|23718.38
20:14:12|23745.15
20:14:13|23745.15
20:14:15|23745.15
20:14:15|23745.15
20:14:16|23668.41
20:14:17|23668.41
20:14:19|23668.41
20:14:20|23668.41
20:14:21|23668.41
20:14:22|23653.91
20:14:22|23653.91
20:14:24|23669.58
20:14:25|23668.23
20:14:26|23663.81
20:14:27|23663.81
20:14:28|23663.81
20:14:29|23663.81
20:14:30|23659.12
20:14:31|23664.85
20:14:32|23670.57
20:14:33|23670.57
20:14:34|23670.57
20:14:34|23670.57
20:14:35|23670.57
20:14:38|23668.98
20:14:39|23668.98
20:14:41|23667.61
20:14:41|23667.61
20:14:42|23667.61
20:14:44|23663.74
20:14:45|23653.87
20:14:46|23660.77
20:14:47|23660.77
20:14:48|23661.3
20:14:49|23651.
20:14:50|23911.5
20:14:51|23656.52
20:14:52|23656.52
20:14:53|23656.52
20:14:55|23650.97
20:14:55|23650.97
20:14:56|23656.42
20:14:57|23656.43
20:14:58|23656.43
20:14:59|23656.43
20:15:00|23646.82
20:15:01|23654.04
20:15:02|23643.69
20:15:03|23643.69
20:15:04|23649.28
20:15:05|23649.28
20:15:06|23649.28
20:15:07|23659.85
20:15:08|23659.85
20:15:09|23649.95
20:15:10|23665.39
20:15:11|23642.17
20:15:12|23642.17
20:15:13|23642.17
20:15:14|23631.13
20:15:15|23618.17
20:15:16|23611.56
20:15:17|23583.85
20:15:18|23597.61
20:15:19|23570.65
20:15:20|23605.53
20:15:21|23612.02
20:15:22|23648.51
20:15:23|23660.22
20:15:24|23660.22
20:15:25|23660.22
20:15:26|23797.38
20:15:27|23797.38
20:15:28|23730.81
20:15:29|23730.81
20:15:30|23791.19
20:15:31|23791.19
20:15:32|23796.77
20:15:33|23800.47
20:15:34|23800.47
20:15:35|23800.47
20:15:36|23800.47
20:15:38|23850.91
20:15:40|23850.91
20:15:40|23870.84
20:15:42|23875.45
20:15:44|23865.4
20:15:44|23865.4
20:15:45|23865.4
20:15:46|23865.4
20:15:47|23865.4
20:15:49|23846.14
20:15:50|23846.14
20:15:51|23873.23
20:15:53|23873.23
20:15:53|23873.23
20:15:54|23849.07
20:15:55|23849.07
20:15:56|23830.77
20:15:58|23830.77
20:15:59|23830.77
20:16:00|23830.77
20:16:01|23849.07
20:16:02|23869.49
20:16:04|23861.16
20:16:04|23861.16
20:16:05|23861.16
20:16:06|23861.16
20:16:07|23861.16
20:16:08|23861.16
20:16:09|23861.16
20:16:10|23861.16
20:16:11|23872.17
20:16:12|23869.25
20:16:13|23869.25
20:16:14|23869.25
20:16:15|23869.25
20:16:16|23869.25
20:16:17|23916.82
20:16:18|23935.2
20:16:19|23935.2
20:16:20|23965.81
20:16:21|23965.81
20:16:22|23943.45
20:16:23|23943.45
20:16:24|23943.45
20:16:25|23943.45
20:16:27|23903.85
20:16:28|23898.21
20:16:29|23903.89
20:16:30|23903.89
20:16:31|23903.89
20:16:32|23903.89
20:16:33|23903.89
20:16:34|23861.16
20:16:35|23874.65
20:16:36|23870.28
20:16:37|23870.28
20:16:38|23870.28
20:16:40|23860.69
20:16:41|23860.69
20:16:43|23860.69
20:16:43|23860.69
20:16:44|23860.69
20:16:46|23860.69
20:16:48|23835.51
20:16:49|23835.51
20:16:50|23835.51
20:16:51|23835.51
20:16:52|23835.51
20:16:53|23835.51
20:16:54|23835.51
20:16:55|23835.51
20:16:56|23776.46
20:16:57|23758.11
20:16:58|23758.11
20:17:00|23758.11
20:17:00|23758.85
20:17:01|23758.85
20:17:02|23758.85
20:17:03|23759.24
20:17:04|23759.24
20:17:05|23759.24
20:17:06|23759.24
20:17:07|23747.17
20:17:08|23747.17
20:17:09|23747.17
20:17:10|23747.17
20:17:11|23747.17
20:17:12|23747.17
20:17:13|23747.17
20:17:14|23769.38
20:17:15|23751.74
20:17:16|23751.74
20:17:17|23751.74
20:17:18|23751.74
20:17:19|23751.74
20:17:20|23751.74
20:17:21|23751.74
20:17:22|23751.74
20:17:23|23781.48
20:17:24|23795.34
20:17:25|23795.34
20:17:26|23795.34
20:17:27|23795.34
20:17:28|23772.85
20:17:29|23769.48
20:17:30|23769.48
20:17:31|23769.48
20:17:32|23749.09
20:17:33|23749.09
20:17:35|23749.09
20:17:35|23749.09
20:17:36|23697.58
20:17:37|23697.58
20:17:38|23697.58
20:17:39|23697.58
20:17:40|23706.57
20:17:42|23671.94
20:17:43|23671.94
20:17:44|23671.94
20:17:46|23671.94
20:17:46|23671.94
20:17:47|23702.99
20:17:48|23702.99
20:17:50|23702.99
20:17:51|23702.99
20:17:52|23702.99
20:17:54|23696.07
20:17:54|23696.07
20:17:55|23696.07
20:17:56|23714.82
20:17:57|23696.31
20:17:58|23696.31
20:17:59|23696.31
20:18:00|23696.31
20:18:01|23710.29
20:18:02|23710.29
20:18:03|23710.29
20:18:04|23710.29
20:18:06|23710.29
20:18:07|23710.29
20:18:08|23710.29
20:18:09|23710.29
20:18:10|23710.29
20:18:11|23710.29
20:18:11|23710.29
20:18:13|23710.29
20:18:14|23710.29
20:18:15|23710.29
20:18:16|23710.29
20:18:17|23775.99
20:18:18|23775.99
20:18:19|23775.99
20:18:20|23775.99
20:18:21|23775.99
20:18:21|23775.99
20:18:23|23775.99
20:18:24|23775.99
20:18:25|23775.99
20:18:26|23775.99
20:18:26|23775.99
20:18:28|23775.99
20:18:29|23775.99
20:18:29|23775.99
20:18:31|23775.99
20:18:32|23696.77
20:18:33|23708.6
20:18:33|23708.6
20:18:34|23708.6
20:18:37|23708.6
20:18:37|23708.6
20:18:38|23717.26
20:18:39|23722.34
20:18:41|23722.34
20:18:42|23717.95
20:18:43|23717.95
20:18:45|23717.95
20:18:46|23717.95
20:18:47|23728.31
20:18:49|23728.31
20:18:49|23728.31
20:18:50|23728.31
20:18:52|23728.31
20:18:53|23728.31
20:18:54|23714.53
20:18:56|23714.53
20:18:56|23714.53
20:18:58|23714.53
20:18:58|23714.53
20:18:59|23714.53
20:19:00|23714.53
20:19:01|23714.53
20:19:03|23714.53
20:19:04|23714.53
20:19:05|23714.53
20:19:06|23714.53
20:19:07|23714.53
20:19:08|23714.53
20:19:09|23714.53
20:19:10|23714.53
20:19:11|23714.53
20:19:12|23714.53
20:19:13|23671.94
20:19:14|23671.94
20:19:15|23671.94
20:19:17|23671.94
20:19:17|23671.94
20:19:18|23671.94
20:19:19|23671.94
20:19:20|23671.94
20:19:21|23689.81
20:19:23|23685.08
20:19:24|23685.08
20:19:25|23710.
20:19:26|23744.75
20:19:27|23744.75
20:19:28|23744.75
20:19:29|23763.77
20:19:30|23763.77
20:19:31|23734.4
20:19:32|23748.19
20:19:33|23750.37
20:19:34|23750.37
20:19:35|23745.89
20:19:36|23745.89
20:19:37|23745.89
20:19:38|23745.89
20:19:39|23745.89
20:19:40|23745.89
20:19:41|23745.89
20:19:42|23745.89
20:19:44|23745.89
20:19:45|23736.86
20:19:46|23736.86
20:19:47|23736.86
20:19:48|23736.86
20:19:50|23749.73
20:19:51|23749.73
20:19:51|23746.89
20:19:53|23746.89
20:19:53|23746.89
20:19:55|23746.89
20:19:56|23746.89
20:19:58|23709.43
20:19:59|23709.43
20:20:00|23709.43
20:20:00|23709.43
20:20:02|23756.25
20:20:03|23756.25
20:20:04|23794.26
20:20:05|23775.37
20:20:06|23775.37
20:20:06|23775.37
20:20:08|23775.37
20:20:08|23775.37
20:20:10|23775.37
20:20:11|23775.37
20:20:11|23775.37
20:20:13|23775.37
20:20:14|23764.74
20:20:14|23764.74
20:20:16|23764.74
20:20:16|23791.9
20:20:18|23775.42
20:20:18|23775.42
20:20:20|23775.42
20:20:21|23775.42
20:20:21|23757.08
20:20:23|23757.08
20:20:24|23757.08
20:20:25|23757.08
20:20:25|23757.08
20:20:26|23757.08
20:20:28|23757.08
20:20:29|23757.08
20:20:30|23755.43
20:20:31|23755.3
20:20:32|23755.3
20:20:33|23755.3
20:20:35|23755.3
20:20:35|23755.3
20:20:36|23755.3
20:20:38|23755.3
20:20:38|23755.3
20:20:39|23755.3
20:20:40|23732.82
20:20:42|23732.82
20:20:43|23732.82
20:20:45|23702.13
20:20:46|23702.13
20:20:48|23690.16
20:20:48|23690.16
20:20:50|23690.16
20:20:51|23690.16
20:20:52|23690.16
20:20:53|23700.53
20:20:54|23700.53
20:20:55|23721.29
20:20:56|23721.29
20:20:58|23721.29
20:20:58|23721.29
20:20:59|23721.29
20:21:00|23721.29
20:21:01|23721.29
20:21:02|23698.16
20:21:03|23698.16
20:21:04|23698.16
20:21:05|23698.16
20:21:06|23669.68
20:21:07|23666.09
20:21:08|23666.09
20:21:09|23666.09
20:21:10|23666.09
20:21:11|23666.09
20:21:12|23666.09
20:21:13|23666.42
20:21:14|23666.42
20:21:15|23659.95
20:21:16|23659.95
20:21:17|23659.95
20:21:18|23691.22
20:21:19|23744.15
20:21:20|23744.15
20:21:21|23744.15
20:21:22|23682.55
20:21:23|23678.02
20:21:24|23667.18
20:21:25|23667.18
20:21:26|23667.18
20:21:27|23667.18
20:21:28|23669.72
20:21:29|23669.72
20:21:30|23669.72
20:21:31|23669.72
20:21:32|23669.72
20:21:33|23705.08
20:21:34|23705.08
20:21:35|23705.08
20:21:36|23683.66
20:21:37|23683.66
20:21:38|23683.66
20:21:39|23675.66
20:21:40|23675.66
20:21:41|23692.42
20:21:42|23705.36
20:21:43|23718.48
20:21:44|23718.48
20:21:46|23730.48
20:21:46|23756.4
20:21:48|23758.79
20:21:49|23760.71
20:21:50|23760.71
20:21:51|23775.
20:21:53|23775.
20:21:53|23775.
20:21:54|23775.
20:21:56|23775.
20:21:57|23775.
20:21:57|23775.
20:21:59|23775.
20:22:01|23775.
20:22:01|23775.
20:22:02|23775.
20:22:03|23775.
20:22:05|23775.
20:22:06|23775.
20:22:07|23775.
20:22:08|23775.
20:22:09|23823.73
20:22:10|23823.73
20:22:11|23823.73
20:22:12|23823.73
20:22:13|23823.73
20:22:14|23823.73
20:22:15|23823.73
20:22:16|23823.73
20:22:17|23823.73
20:22:18|23823.73
20:22:19|23823.73
20:22:20|23823.73
20:22:21|23775.69
20:22:23|23775.69
20:22:23|23775.69
20:22:24|23775.69
20:22:25|23775.69
20:22:26|23775.69
20:22:27|23775.69
20:22:28|23775.69
20:22:29|23775.69
20:22:30|23775.69
20:22:32|23775.69
20:22:33|23781.36
20:22:34|23781.36
20:22:35|23781.36
20:22:36|23781.36
20:22:36|23781.36
20:22:38|23781.36
20:22:39|23781.36
20:22:40|23781.36
20:22:41|23781.36
20:22:42|23781.36
20:22:43|23781.36
20:22:43|23732.54
20:22:46|23732.54
20:22:46|23732.54
20:22:48|23732.54
20:22:50|23721.29
20:22:50|23721.29
20:22:51|23721.29
20:22:52|23721.29
20:22:53|23721.29
20:22:54|23756.69
20:22:55|23756.69
20:22:56|23756.69
20:22:57|23756.69
20:22:58|23756.69
20:22:59|23730.39
20:23:00|23730.39
20:23:01|23730.39
20:23:02|23730.39
20:23:03|23730.39
20:23:04|23730.39
20:23:05|23730.39
20:23:06|23730.39
20:23:08|23755.88
20:23:09|23755.88
20:23:10|23755.88
20:23:11|23755.88
20:23:12|23755.88
20:23:13|23755.88
20:23:14|23755.88
20:23:15|23755.88
20:23:15|23755.88
20:23:17|23755.88
20:23:19|23753.41
20:23:19|23753.41
20:23:20|23753.41
20:23:22|23753.41
20:23:23|23753.41
20:23:24|23753.41
20:23:24|23753.41
20:23:26|23753.41
20:23:27|23753.41
20:23:28|23753.41
20:23:28|23753.41
20:23:30|23753.41
20:23:30|23753.41
20:23:33|23747.4
20:23:33|23747.4
20:23:34|23747.4
20:23:35|23750.98
20:23:36|23752.6
20:23:37|23752.6
20:23:38|23734.03
20:23:39|23734.03
20:23:40|23736.1
20:23:41|23725.78
20:23:42|23730.43
20:23:43|23730.43
20:23:44|23731.46
20:23:45|23718.83
20:23:47|23718.83
20:23:49|23703.93
20:23:50|23703.93
20:23:51|23703.93
20:23:53|23727.02
20:23:54|23722.47
20:23:55|23722.47
20:23:56|23729.29
20:23:57|23729.29
20:23:58|23729.29
20:23:58|23729.29
20:23:59|23729.29
20:24:01|23705.47
20:24:02|23716.66
20:24:03|23695.81
20:24:05|23688.23
20:24:05|23688.23
20:24:06|23688.23
20:24:07|23688.23
20:24:08|23688.23
20:24:09|23688.23
20:24:10|23688.23
20:24:11|23688.23
20:24:12|23688.23
20:24:13|23688.23
20:24:15|23685.08
20:24:15|23685.08
20:24:17|23685.08
20:24:18|23685.08
20:24:19|23685.08
20:24:20|23685.08
20:24:20|23685.08
20:24:23|23704.91
20:24:23|23700.47
20:24:24|23700.47
20:24:25|23700.47
20:24:26|23684.18
20:24:27|23698.73
20:24:28|23698.73
20:24:29|23698.73
20:24:30|23670.32
20:24:31|23670.32
20:24:32|23655.88
20:24:33|23655.88
20:24:34|23655.88
20:24:36|23655.88
20:24:37|23655.88
20:24:38|23655.88
20:24:39|23674.16
20:24:40|23674.16
20:24:41|23674.16
20:24:42|23674.16
20:24:42|23674.16
20:24:44|23674.16
20:24:45|23674.16
20:24:46|23674.16
20:24:48|23674.16
20:24:49|23647.55
20:24:51|23645.86
20:24:51|23645.86
20:24:53|23645.86
20:24:54|23645.86
20:24:55|23645.86
20:24:56|23645.86
20:24:57|23645.86
20:24:59|23645.86
20:24:59|23645.86
20:25:00|23645.86
20:25:01|23645.86
20:25:02|23637.54
20:25:03|23637.54
20:25:04|23637.54
20:25:06|23655.85
20:25:08|23655.85
20:25:08|23655.85
20:25:09|23655.85
20:25:11|23621.47
20:25:12|23621.47
20:25:12|23627.23
20:25:13|23627.23
20:25:14|23623.82
20:25:15|23623.82
20:25:16|23623.82
20:25:17|23623.82
20:25:18|23623.82
20:25:19|23636.28
20:25:20|23636.28
20:25:21|23636.99
20:25:22|23639.21
20:25:23|23639.21
20:25:24|23639.21
20:25:26|23639.21
20:25:27|23639.21
20:25:28|23639.21
20:25:29|23639.21
20:25:30|23639.21
20:25:31|23639.21
20:25:32|23639.21
20:25:33|23667.29
20:25:34|23667.29
20:25:35|23667.29
20:25:36|23674.16
20:25:36|23674.16
20:25:37|23674.16
20:25:39|23674.16
20:25:40|23674.16
20:25:40|23674.16
20:25:42|23674.16
20:25:43|23674.16
20:25:44|23674.16
20:25:45|23674.16
20:25:46|23674.16
20:25:48|23679.08
20:25:49|23669.61
20:25:51|23679.06
20:25:52|23679.04
20:25:53|23660.12
20:25:54|23660.13
20:25:55|23688.16
20:25:56|23672.89
20:25:57|23675.12
20:25:58|23675.12
20:25:59|23675.12
20:26:00|23669.6
20:26:01|23669.6
20:26:02|23669.6
20:26:03|23669.6
20:26:04|23669.6
20:26:05|23651.85
20:26:06|23651.85
20:26:07|23651.85
20:26:08|23651.85
20:26:09|23651.85
20:26:10|23651.85
20:26:11|23651.85
20:26:12|23651.85
20:26:13|23664.16
20:26:14|23650.37
20:26:15|23650.37
20:26:16|23650.37
20:26:17|23650.37
20:26:18|23650.37
20:26:19|23650.37
20:26:20|23650.37
20:26:21|23650.37
20:26:22|23656.73
20:26:23|23656.73
20:26:25|23679.26
20:26:25|23679.26
20:26:26|23679.26
20:26:27|23679.26
20:26:28|23670.3
20:26:29|23670.3
20:26:30|23670.3
20:26:31|23676.43
20:26:32|23676.43
20:26:33|23676.43
20:26:34|23676.43
20:26:35|23676.43
20:26:36|23676.43
20:26:38|23676.43
20:26:38|23676.43
20:26:39|23676.43
20:26:40|23676.43
20:26:41|23676.43
20:26:43|23676.43
20:26:43|23692.58
20:26:44|23692.58
20:26:45|23692.58
20:26:46|23692.58
20:26:48|23698.45
20:26:50|23698.45
20:26:50|23698.45
20:26:52|23698.45
20:26:52|23698.45
20:26:54|23666.47
20:26:55|23666.47
20:26:56|23666.47
20:26:57|23666.47
20:26:58|23666.47
20:27:00|23666.47
20:27:01|23666.47
20:27:02|23666.47
20:27:03|23666.47
20:27:03|23666.47
20:27:04|23663.07
20:27:06|23663.07
20:27:07|23663.07
20:27:08|23663.07
20:27:09|23646.05
20:27:09|23646.05
20:27:10|23646.05
20:27:12|23646.05
20:27:13|23639.31
20:27:14|23639.31
20:27:15|23639.31
20:27:16|23639.31
20:27:17|23653.22
20:27:17|23653.22
20:27:19|23653.22
20:27:19|23657.34
20:27:20|23660.63
20:27:22|23660.63
20:27:23|23660.63
20:27:24|23670.94
20:27:24|23674.38
20:27:26|23674.38
20:27:26|23668.91
20:27:27|23668.91
20:27:28|23671.8
20:27:30|23671.8
20:27:30|23671.8
20:27:32|23680.66
20:27:33|23680.66
20:27:34|23690.12
20:27:34|23698.21
20:27:36|23698.21
20:27:37|23698.21
20:27:38|23698.21
20:27:38|23698.21
20:27:40|23698.21
20:27:40|23698.21
20:27:42|23698.21
20:27:43|23698.21
20:27:44|23698.21
20:27:44|23698.21
20:27:46|23698.21
20:27:47|23650.
20:27:48|23682.92
20:27:50|23691.64
20:27:51|23695.27
20:27:53|23695.27
20:27:53|23695.27
20:27:55|23695.27
20:27:56|23675.02
20:27:57|23675.02
20:27:58|23675.02
20:27:59|23675.02
20:28:01|23675.02
20:28:02|23675.02
20:28:03|23675.02
20:28:04|23707.38
20:28:05|23707.38
20:28:06|23707.38
20:28:07|23707.38
20:28:08|23707.38
20:28:09|23707.38
20:28:10|23714.25
20:28:11|23714.25
20:28:12|23714.25
20:28:13|23685.15
20:28:14|23685.15
20:28:15|23685.15
20:28:16|23685.15
20:28:17|23685.15
20:28:18|23668.41
20:28:19|23668.41
20:28:20|23677.57
20:28:21|23677.57
20:28:22|23677.57
20:28:23|23677.57
20:28:24|23652.15
20:28:25|23650.
20:28:26|23650.
20:28:27|23650.
20:28:28|23650.
20:28:29|23650.
20:28:30|23678.78
20:28:31|23678.78
20:28:32|23678.78
20:28:33|23693.35
20:28:34|23693.35
20:28:35|23693.35
20:28:36|23693.35
20:28:37|23680.18
20:28:38|23680.18
20:28:39|23680.18
20:28:40|23693.35
20:28:41|23693.35
20:28:42|23704.6
20:28:43|23704.6
20:28:44|23704.6
20:28:45|23704.6
20:28:46|23685.12
20:28:47|23685.12
20:28:48|23685.12
20:28:50|23685.12
20:28:51|23685.12
20:28:52|23693.57
20:28:53|23693.57
20:28:55|23693.57
20:28:55|23696.27
20:28:57|23707.92
20:28:58|23707.92
20:28:58|23707.92
20:28:59|23707.92
20:29:01|23693.99
20:29:02|23713.09
20:29:03|23713.09
20:29:03|23713.09
20:29:05|23713.09
20:29:06|23713.09
20:29:06|23713.09
20:29:07|23713.09
20:29:09|23713.09
20:29:10|23713.09
20:29:11|23713.09
20:29:12|23713.09
20:29:13|23713.09
20:29:14|23731.7
20:29:15|23731.42
20:29:16|23736.08
20:29:17|23736.08
20:29:18|23736.08
20:29:19|23747.76
20:29:20|23747.76
20:29:21|23747.76
20:29:22|23729.89
20:29:23|23729.89
20:29:25|23734.66
20:29:25|23734.66
20:29:26|23742.89
20:29:27|23742.16
20:29:28|23742.16
20:29:29|23721.08
20:29:30|23721.08
20:29:31|23721.08
20:29:33|23721.08
20:29:33|23724.06
20:29:34|23724.06
20:29:35|23724.06
20:29:36|23724.06
20:29:37|23724.06
20:29:39|23724.06
20:29:39|23743.88
20:29:40|23743.88
20:29:41|23743.88
20:29:43|23743.88
20:29:43|23718.86
20:29:45|23718.85
20:29:45|23718.85
20:29:46|23718.85
20:29:48|23718.85
20:29:48|23718.85
20:29:50|23718.85
20:29:52|23710.56
20:29:53|23697.56
20:29:55|23691.47
20:29:56|23698.34
20:29:57|23710.26
20:29:59|23759.77
20:30:00|23759.77
20:30:01|23759.77
20:30:02|23759.77
20:30:03|23711.44
20:30:03|23711.44
20:30:05|23694.74
20:30:05|23696.7
20:30:07|23698.32
20:30:07|23698.32
20:30:08|23698.32
20:30:10|23698.32
20:30:10|23698.32
20:30:12|23720.28
20:30:12|23720.28
20:30:14|23694.19
20:30:15|23694.19
20:30:16|23682.13
20:30:16|23681.93
20:30:17|23681.93
20:30:18|23665.7
20:30:20|23665.7
20:30:21|23682.3
20:30:21|23682.3
20:30:22|23682.3
20:30:24|23682.3
20:30:25|23682.3
20:30:25|23682.3
20:30:27|23682.3
20:30:28|23682.3
20:30:28|23682.3
20:30:30|23682.3
20:30:31|23682.3
20:30:32|23670.28
20:30:32|23670.28
20:30:34|23670.28
20:30:35|23670.28
20:30:36|23670.28
20:30:37|23670.28
20:30:38|23681.12
20:30:39|23681.12
20:30:40|23681.12
20:30:41|23681.12
20:30:42|23681.12
20:30:43|23681.12
20:30:44|23681.12
20:30:45|23681.12
20:30:46|23681.12
20:30:47|23681.12
20:30:48|23681.12
20:30:49|23681.12
20:30:50|23681.12
20:30:51|23681.12
20:30:53|23681.12
20:30:54|23681.12
20:30:56|23681.12
20:30:57|23681.12
20:30:57|23681.12
20:30:59|23681.12
20:31:00|23681.12
20:31:02|23681.12
20:31:03|23681.12
20:31:04|23681.12
20:31:05|23681.12
20:31:06|23681.12
20:31:07|23681.12
20:31:08|23681.12
20:31:09|23681.12
20:31:10|23681.12
20:31:11|23672.36
20:31:12|23687.24
20:31:13|23687.24
20:31:14|23687.24
20:31:15|23687.24
20:31:16|23687.24
20:31:17|23687.24
20:31:18|23687.24
20:31:19|23687.24
20:31:20|23687.24
20:31:21|23687.24
20:31:22|23687.24
20:31:23|23687.24
20:31:24|23687.24
20:31:25|23687.24
20:31:26|23687.24
20:31:28|23673.58
20:31:29|23673.58
20:31:29|23680.62
20:31:31|23680.62
20:31:32|23680.62
20:31:33|23680.62
20:31:33|23680.62
20:31:35|23680.62
20:31:36|23680.62
20:31:37|23680.62
20:31:38|23680.62
20:31:39|23680.62
20:31:40|23680.62
20:31:41|23680.62
20:31:42|23680.62
20:31:43|23680.62
20:31:44|23680.62
20:31:44|23680.62
20:31:46|23680.62
20:31:47|23680.62
20:31:48|23680.62
20:31:49|23680.62
20:31:49|23680.62
20:31:51|23680.62
20:31:52|23680.62
20:31:54|23680.62
20:31:55|23651.84
20:31:56|23651.84
20:31:57|23651.84
20:31:59|23651.84
20:31:59|23651.84
20:32:01|23651.84
20:32:01|23651.84
20:32:03|23651.84
20:32:04|23651.84
20:32:05|23651.84
20:32:07|23651.84
20:32:07|23651.84
20:32:08|23651.84
20:32:09|23649.42
20:32:10|23649.42
20:32:11|23649.42
20:32:12|23649.42
20:32:13|23649.42
20:32:14|23649.42
20:32:15|23649.42
20:32:16|23649.42
20:32:17|23649.42
20:32:18|23649.42
20:32:19|23667.43
20:32:20|23667.43
20:32:21|23667.43
20:32:22|23667.43
20:32:23|23667.43
20:32:24|23667.43
20:32:25|23667.43
20:32:26|23667.43
20:32:27|23667.43
20:32:28|23667.43
20:32:29|23667.43
20:32:30|23667.43
20:32:31|23667.43
20:32:32|23667.43
20:32:33|23667.43
20:32:34|23667.43
20:32:35|23667.43
20:32:36|23667.43
20:32:37|23667.43
20:32:38|23667.43
20:32:39|23643.83
20:32:40|23643.83
20:32:41|23643.83
20:32:42|23643.83
20:32:43|23643.83
20:32:44|23643.83
20:32:45|23643.83
20:32:46|23643.83
20:32:47|23643.83
20:32:48|23643.83
20:32:49|23643.83
20:32:50|23643.83
20:32:51|23643.83
20:32:53|23643.83
20:32:55|23643.83
20:32:55|23643.83
20:32:57|23643.83
20:32:59|23643.83
20:32:59|23643.83
20:33:00|23643.83
20:33:01|23643.83
20:33:02|23643.83
20:33:03|23643.83
20:33:04|23643.83
20:33:05|23643.83
20:33:06|23643.83
20:33:07|23643.83
20:33:09|23643.83
20:33:10|23643.83
20:33:11|23643.83
20:33:12|23643.83
20:33:13|23643.83
20:33:14|23656.91
20:33:15|23663.62
20:33:16|23663.62
20:33:17|23663.62
20:33:18|23663.62
20:33:19|23663.62
20:33:20|23663.62
20:33:20|23635.2
20:33:23|23635.2
20:33:23|23635.2
20:33:24|23635.2
20:33:25|23635.2
20:33:26|23635.2
20:33:27|23635.2
20:33:28|23635.2
20:33:29|23635.2
20:33:30|23635.2
20:33:31|23635.2
20:33:32|23635.2
20:33:33|23643.83
20:33:34|23643.83
20:33:35|23665.37
20:33:36|23665.37
20:33:37|23665.37
20:33:38|23665.37
20:33:39|23665.37
20:33:40|23665.37
20:33:41|23665.37
20:33:42|23665.37
20:33:43|23665.37
20:33:44|23665.37
20:33:45|23660.01
20:33:46|23662.11
20:33:47|23662.11
20:33:48|23662.11
20:33:49|23662.11
20:33:50|23662.11
20:33:51|23662.11
20:33:52|23662.11
20:33:54|23662.11
20:33:56|23640.68
20:33:56|23640.68
20:33:58|23640.68
20:34:00|23640.68
20:34:00|23650.28
20:34:01|23650.28
20:34:02|23649.09
20:34:03|23649.09
20:34:04|23649.09
20:34:05|23649.09
20:34:06|23649.09
20:34:08|23649.09
20:34:09|23649.09
20:34:10|23649.09
20:34:11|23649.09
20:34:12|23652.71
20:34:13|23656.87
20:34:14|23648.12
20:34:15|23648.12
20:34:15|23648.12
20:34:16|23657.85
20:34:18|23657.85
20:34:19|23657.85
20:34:20|23657.85
20:34:21|23657.85
20:34:22|23657.85
20:34:23|23657.85
20:34:25|23657.85
20:34:25|23657.85
20:34:26|23657.85
20:34:27|23657.85
20:34:28|23657.85
20:34:29|23657.85
20:34:30|23657.85
20:34:31|23625.
20:34:32|23625.
20:34:33|23625.
20:34:34|23625.
20:34:35|23643.83
20:34:36|23643.83
20:34:37|23643.83
20:34:38|23628.83
20:34:39|23628.83
20:34:40|23645.6
20:34:41|23607.06
20:34:42|23607.06
20:34:43|23607.06
20:34:44|23607.06
20:34:46|23607.06
20:34:47|23607.06
20:34:48|23607.06
20:34:49|23607.06
20:34:50|23607.06
20:34:50|23607.06
20:34:52|23620.71
20:34:53|23620.71
20:34:53|23620.71
20:34:56|23645.11
20:34:56|23645.11
20:34:58|23645.11
20:34:59|23645.11
20:35:01|23673.32
20:35:02|23670.17
20:35:03|23670.17
20:35:04|23670.17
20:35:05|23670.17
20:35:07|23670.17
20:35:08|23670.17
20:35:09|23670.17
20:35:09|23670.17
20:35:12|23670.17
20:35:12|23670.17
20:35:13|23670.17
20:35:15|23670.17
20:35:16|23670.17
20:35:17|23670.17
20:35:18|23670.17
20:35:18|23670.17
20:35:19|23670.17
20:35:21|23670.17
20:35:21|23670.17
20:35:23|23670.17
20:35:24|23670.17
20:35:25|23670.17
20:35:26|23670.17
20:35:27|23670.17
20:35:28|23669.
20:35:29|23669.
20:35:30|23669.
20:35:31|23669.
20:35:32|23669.
20:35:32|23669.
20:35:34|23669.
20:35:35|23669.
20:35:36|23639.04
20:35:36|23639.04
20:35:38|23639.04
20:35:38|23639.04
20:35:40|23639.04
20:35:41|23651.65
20:35:42|23651.65
20:35:43|23651.65
20:35:45|23651.65
20:35:45|23651.65
20:35:46|23651.65
20:35:47|23651.65
20:35:48|23651.65
20:35:49|23651.65
20:35:50|23651.65
20:35:51|23651.65
20:35:52|23651.65
20:35:53|23651.65
20:35:55|23632.19
20:35:57|23632.32
20:35:58|23632.32
20:36:00|23632.32
20:36:00|23632.32
20:36:01|23632.32
20:36:02|23632.32
20:36:04|23614.33
20:36:05|23614.33
20:36:06|23614.33
20:36:07|23614.33
20:36:09|23701.67
20:36:09|23701.67
20:36:10|23701.67
20:36:11|23624.29
20:36:12|23624.29
20:36:13|23624.29
20:36:15|23627.88
20:36:16|23637.79
20:36:17|23637.79
20:36:18|23637.79
20:36:19|23637.79
20:36:20|23637.79
20:36:21|23637.79
20:36:22|23637.79
20:36:23|23637.79
20:36:24|23637.79
20:36:25|23637.79
20:36:25|23637.79
20:36:27|23632.38
20:36:28|23632.38
20:36:29|23632.38
20:36:29|23632.38
20:36:30|23639.42
20:36:32|23639.42
20:36:33|23639.42
20:36:34|23639.42
20:36:35|23642.59
20:36:36|23642.59
20:36:38|23642.95
20:36:38|23642.95
20:36:39|23639.43
20:36:40|23639.43
20:36:41|23639.43
20:36:42|23641.06
20:36:43|23649.09
20:36:44|23649.09
20:36:45|23649.09
20:36:46|23651.49
20:36:47|23651.49
20:36:48|23651.49
20:36:49|23651.49
20:36:50|23713.44
20:36:51|23743.43
20:36:52|23719.69
20:36:53|23712.95
20:36:54|23709.89
20:36:56|23712.95
20:36:58|23709.88
20:36:58|23702.55
20:37:00|23702.55
20:37:01|23696.73
20:37:03|23688.13
20:37:03|23688.13
20:37:04|23688.13
20:37:05|23666.21
20:37:06|23666.21
20:37:08|23620.89
20:37:09|23620.89
20:37:10|23627.94
20:37:11|23641.32
20:37:12|23641.32
20:37:13|23641.32
20:37:14|23625.85
20:37:14|23625.85
20:37:16|23633.01
20:37:17|23651.54
20:37:18|23651.54
20:37:19|23651.54
20:37:20|23651.54
20:37:21|23651.54
20:37:21|23651.54
20:37:23|23651.54
20:37:24|23651.54
20:37:25|23651.54
20:37:26|23651.54
20:37:27|23651.54
20:37:27|23699.13
20:37:28|23699.13
20:37:30|23699.13
20:37:31|23699.13
20:37:31|23699.13
20:37:33|23699.13
20:37:34|23699.13
20:37:35|23699.13
20:37:35|23699.13
20:37:37|23699.13
20:37:38|23699.13
20:37:39|23699.13
20:37:40|23699.13
20:37:41|23699.13
20:37:42|23699.13
20:37:43|23699.13
20:37:44|23699.13
20:37:44|23699.13
20:37:46|23699.13
20:37:47|23699.13
20:37:48|23699.13
20:37:48|23699.13
20:37:50|23699.13
20:37:51|23699.13
20:37:52|23699.13
20:37:53|23699.13
20:37:54|23699.13
20:37:55|23699.13
20:37:57|23721.72
20:37:58|23721.72
20:38:00|23721.72
20:38:00|23721.72
20:38:01|23721.72
20:38:03|23721.72
20:38:05|23721.72
20:38:06|23721.72
20:38:07|23721.72
20:38:08|23721.72
20:38:09|23721.72
20:38:10|23721.72
20:38:11|23721.72
20:38:12|23721.72
20:38:13|23710.45
20:38:14|23710.45
20:38:16|23710.45
20:38:17|23710.45
20:38:17|23710.45
20:38:19|23710.45
20:38:20|23710.45
20:38:21|23710.45
20:38:22|23710.45
20:38:22|23710.45
20:38:24|23710.45
20:38:25|23695.64
20:38:25|23695.64
20:38:27|23695.64
20:38:27|23695.64
20:38:29|23695.64
20:38:29|23695.64
20:38:30|23695.64
20:38:32|23695.64
20:38:33|23695.64
20:38:34|23695.64
20:38:35|23695.64
20:38:35|23695.64
20:38:36|23695.64
20:38:37|23695.64
20:38:38|23695.64
20:38:40|23695.64
20:38:41|23695.64
20:38:42|23695.64
20:38:43|23651.02
20:38:44|23651.02
20:38:46|23651.02
20:38:47|23651.02
20:38:47|23651.02
20:38:48|23651.02
20:38:50|23651.02
20:38:51|23651.02
20:38:52|23651.02
20:38:53|23651.02
20:38:53|23651.02
20:38:54|23651.02
20:38:56|23651.02
20:38:57|23651.02
20:38:59|23651.02
20:39:00|23651.02
20:39:01|23651.02
20:39:02|23651.02
20:39:04|23651.02
20:39:04|23651.02
20:39:05|23651.02
20:39:07|23651.02
20:39:07|23651.02
20:39:09|23651.02
20:39:10|23651.02
20:39:10|23651.02
20:39:12|23651.02
20:39:12|23651.02
20:39:14|23651.02
20:39:15|23651.02
20:39:16|23651.02
20:39:17|23651.02
20:39:18|23651.02
20:39:19|23651.02
20:39:20|23651.02
20:39:21|23599.22
20:39:22|23599.22
20:39:23|23576.28
20:39:24|23562.24
20:39:25|23562.24
20:39:26|23562.24
20:39:27|23562.24
20:39:28|23562.24
20:39:29|23562.24
20:39:30|23562.24
20:39:31|23680.39
20:39:32|23680.39
20:39:33|23680.39
20:39:34|23680.39
20:39:35|23680.39
20:39:36|23680.39
20:39:37|23680.39
20:39:38|23680.39
20:39:39|23680.39
20:39:40|23680.39
20:39:41|23680.39
20:39:42|23680.39
20:39:43|23680.39
20:39:44|23680.39
20:39:45|23680.39
20:39:46|23680.39
20:39:47|23680.39
20:39:48|23680.39
20:39:49|23680.39
20:39:50|23680.39
20:39:51|23710.7
20:39:52|23710.7
20:39:53|23710.7
20:39:54|23710.7
20:39:55|23710.7
20:39:56|23710.7
20:39:57|23710.7
20:39:59|23710.7
20:40:00|23710.7
20:40:02|23710.7
20:40:02|23710.7
20:40:04|23710.7
20:40:05|23710.7
20:40:06|23710.7
20:40:07|23710.7
20:40:09|23710.7
20:40:10|23710.7
20:40:11|23710.7
20:40:12|23710.7
20:40:13|23710.7
20:40:14|23710.7
20:40:15|23710.7
20:40:16|23710.7
20:40:17|23710.7
20:40:18|23710.7
20:40:19|23710.7
20:40:20|23710.7
20:40:21|23780.91
20:40:22|23780.91
20:40:23|23780.91
20:40:24|23759.42
20:40:25|23759.42
20:40:26|23759.42
20:40:27|23759.42
20:40:28|23759.42
20:40:29|23759.42
20:40:30|23759.42
20:40:31|23759.42
20:40:32|23733.06
20:40:33|23733.06
20:40:34|23733.06
20:40:35|23733.06
20:40:36|23733.06
20:40:37|23733.06
20:40:38|23719.21
20:40:39|23719.21
20:40:40|23719.21
20:40:41|23719.21
20:40:42|23719.21
20:40:43|23719.21
20:40:44|23719.21
20:40:45|23719.21
20:40:46|23719.21
20:40:47|23719.21
20:40:48|23719.21
20:40:49|23719.21
20:40:50|23719.21
20:40:51|23719.21
20:40:52|23719.21
20:40:53|23719.21
20:40:55|23719.21
20:40:55|23730.24
20:40:56|23730.24
20:40:57|23730.24
20:40:59|23730.24
20:41:00|23730.24
20:41:02|23730.24
20:41:03|23730.24
20:41:04|23730.24
20:41:05|23730.24
20:41:07|23728.69
20:41:08|23728.69
20:41:09|23728.69
20:41:10|23728.69
20:41:11|23728.69
20:41:12|23728.69
20:41:13|23728.69
20:41:14|23734.72
20:41:15|23734.72
20:41:16|23726.37
20:41:17|23726.37
20:41:18|23726.37
20:41:19|23726.37
20:41:20|23726.37
20:41:21|23726.37
20:41:22|23726.37
20:41:23|23726.37
20:41:24|23726.37
20:41:25|23726.37
20:41:26|23726.37
20:41:27|23710.38
20:41:28|23710.38
20:41:29|23695.82
20:41:30|23695.82
20:41:31|23695.82
20:41:32|23695.82
20:41:33|23695.82
20:41:34|23695.82
20:41:35|23695.82
20:41:36|23695.82
20:41:37|23695.82
20:41:38|23695.82
20:41:39|23695.82
20:41:40|23695.82
20:41:41|23695.82
20:41:42|23695.82
20:41:43|23695.82
20:41:44|23695.82
20:41:45|23695.82
20:41:46|23695.82
20:41:47|23695.82
20:41:48|23695.82
20:41:49|23695.82
20:41:50|23695.82
20:41:51|23695.82
20:41:52|23695.82
20:41:53|23708.61
20:41:54|23701.06
20:41:55|23701.06
20:41:56|23701.06
20:41:57|23739.32
20:41:58|23739.32
20:41:59|23739.32
20:42:01|23739.32
20:42:02|23754.17
20:42:03|23757.3
20:42:04|23757.3
20:42:05|23757.3
20:42:07|23757.3
20:42:08|23757.3
20:42:09|23757.3
20:42:10|23757.3
20:42:11|23757.3
20:42:12|23757.3
20:42:14|23751.38
20:42:14|23751.38
20:42:16|23734.72
20:42:16|23722.99
20:42:18|23722.99
20:42:19|23722.99
20:42:20|23722.99
20:42:21|23722.99
20:42:21|23722.99
20:42:23|23722.99
20:42:24|23722.99
20:42:25|23722.99
20:42:26|23722.99
20:42:27|23722.99
20:42:27|23722.99
20:42:28|23722.99
20:42:30|23723.2
20:42:30|23723.2
20:42:31|23723.2
20:42:32|23723.2
20:42:33|23723.2
20:42:35|23723.2
20:42:36|23723.2
20:42:37|23723.2
20:42:38|23723.2
20:42:39|23723.2
20:42:40|23723.2
20:42:41|23746.68
20:42:42|23746.68
20:42:43|23746.68
20:42:44|23746.68
20:42:45|23746.68
20:42:46|23746.68
20:42:47|23746.68
20:42:48|23746.68
20:42:49|23746.68
20:42:50|23746.68
20:42:51|23746.68
20:42:52|23746.68
20:42:53|23746.68
20:42:54|23746.68
20:42:55|23746.68
20:42:56|23746.68
20:42:57|23746.68
20:42:58|23746.68
20:42:59|23746.68
20:43:00|23746.68
20:43:01|23746.68
20:43:02|23746.68
20:43:04|23746.68
20:43:05|23746.68
20:43:06|23746.68
20:43:07|23746.68
20:43:08|23746.68
20:43:09|23713.65
20:43:10|23713.65
20:43:11|23713.65
20:43:12|23713.65
20:43:13|23719.6
20:43:14|23719.6
20:43:15|23719.6
20:43:16|23719.6
20:43:17|23678.93
20:43:18|23678.94
20:43:19|23678.94
20:43:20|23678.94
20:43:21|23678.94
20:43:22|23678.94
20:43:23|23656.45
20:43:24|23656.45
20:43:25|23656.45
20:43:26|23656.45
20:43:27|23656.45
20:43:28|23656.45
20:43:29|23649.57
20:43:30|23649.57
20:43:31|23649.57
20:43:32|23649.57
20:43:33|23649.57
20:43:34|23649.57
20:43:35|23649.57
20:43:36|23649.57
20:43:37|23649.57
20:43:38|23649.57
20:43:39|23649.57
20:43:40|23649.57
20:43:41|23673.73
20:43:42|23673.73
20:43:43|23673.73
20:43:44|23673.73
20:43:45|23673.73
20:43:46|23673.73
20:43:47|23673.73
20:43:48|23673.73
20:43:49|23673.73
20:43:50|23673.73
20:43:51|23673.73
20:43:52|23673.73
20:43:53|23673.73
20:43:54|23673.73
20:43:55|23673.73
20:43:56|23695.74
20:43:57|23695.74
20:43:58|23695.74
20:43:59|23695.74
20:44:00|23695.74
20:44:02|23702.17
20:44:02|23702.17
20:44:04|23702.47
20:44:05|23702.47
20:44:07|23702.47
20:44:07|23702.47
20:44:09|23702.47
20:44:10|23654.36
20:44:11|23654.36
20:44:12|23687.32
20:44:12|23687.32
20:44:14|23687.32
20:44:15|23687.32
20:44:15|23687.32
20:44:16|23687.32
20:44:17|23687.32
20:44:18|23687.32
20:44:19|23687.32
20:44:20|23692.06
20:44:22|23692.06
20:44:22|23692.06
20:44:23|23692.06
20:44:25|23692.06
20:44:26|23692.06
20:44:27|23692.06
20:44:28|23696.85
20:44:29|23696.85
20:44:30|23696.85
20:44:31|23712.82
20:44:32|23712.82
20:44:33|23712.82
20:44:34|23712.82
20:44:35|23712.82
20:44:36|23712.82
20:44:37|23712.82
20:44:38|23712.82
20:44:39|23712.82
20:44:40|23712.82
20:44:41|23712.82
20:44:42|23722.01
20:44:43|23722.01
20:44:44|23722.01
20:44:45|23722.01
20:44:46|23722.01
20:44:47|23722.01
20:44:48|23722.01
20:44:49|23722.01
20:44:50|23722.01
20:44:51|23722.01
20:44:52|23722.01
20:44:53|23722.01
20:44:54|23756.15
20:44:55|23756.15
20:44:56|23756.15
20:44:57|23774.69
20:44:58|23774.69
20:44:59|23774.69
20:45:00|23774.69
20:45:01|23774.69
20:45:03|23774.69
20:45:04|23774.69
20:45:05|23774.69
20:45:07|23774.69
20:45:08|23774.69
20:45:09|23774.69
20:45:10|23774.69
20:45:11|23774.69
20:45:12|23774.69
20:45:13|23774.69
20:45:14|23774.69
20:45:15|23783.82
20:45:16|23784.5
20:45:17|23784.5
20:45:18|23784.5
20:45:19|23784.5
20:45:20|23784.5
20:45:21|23784.5
20:45:22|23784.5
20:45:23|23784.5
20:45:24|23784.5
20:45:25|23784.5
20:45:26|23784.5
20:45:27|23784.5
20:45:28|23784.5
20:45:29|23784.5
20:45:31|23784.5
20:45:32|23784.5
20:45:33|23784.5
20:45:34|23784.5
20:45:35|23784.5
20:45:35|23784.5
20:45:36|23784.5
20:45:38|23784.5
20:45:38|23784.5
20:45:40|23784.5
20:45:40|23784.5
20:45:41|23784.5
20:45:43|23784.5
20:45:43|23784.5
20:45:45|23784.5
20:45:46|23784.5
20:45:47|23784.5
20:45:48|23784.5
20:45:48|23784.5
20:45:49|23784.5
20:45:51|23784.5
20:45:51|23784.5
20:45:52|23784.5
20:45:54|23784.5
20:45:54|23784.5
20:45:55|23784.5
20:45:56|23710.39
20:45:57|23710.39
20:45:58|23710.39
20:45:59|23710.39
20:46:00|23710.39
20:46:02|23710.39
20:46:03|23710.39
20:46:05|23668.13
20:46:06|23668.13
20:46:07|23668.13
20:46:09|23668.13
20:46:10|23668.13
20:46:10|23668.13
20:46:12|23668.13
20:46:13|23668.13
20:46:14|23668.13
20:46:15|23668.13
20:46:16|23727.34
20:46:17|23727.34
20:46:18|23727.34
20:46:19|23727.34
20:46:20|23727.34
20:46:21|23727.34
20:46:22|23727.34
20:46:23|23727.34
20:46:24|23727.34
20:46:25|23727.34
20:46:26|23727.34
20:46:27|23727.34
20:46:28|23727.34
20:46:29|23727.34
20:46:30|23727.34
20:46:31|23727.34
20:46:32|23727.34
20:46:33|23727.34
20:46:34|23727.34
20:46:35|23727.34
20:46:36|23727.34
20:46:37|23727.34
20:46:38|23727.34
20:46:39|23727.34
20:46:40|23727.34
20:46:41|23712.83
20:46:42|23676.09
20:46:43|23676.09
20:46:44|23676.09
20:46:45|23676.09
20:46:46|23676.09
20:46:48|23675.76
20:46:48|23675.76
20:46:49|23675.76
20:46:50|23654.46
20:46:52|23660.35
20:46:52|23660.35
20:46:54|23660.35
20:46:55|23660.35
20:46:56|23660.35
20:46:57|23660.35
20:46:57|23660.35
20:46:58|23660.35
20:46:59|23660.35
20:47:01|23660.35
20:47:02|23660.35
20:47:02|23660.35
20:47:04|23637.67
20:47:06|23637.67
20:47:06|23637.67
20:47:08|23637.67
20:47:09|23637.67
20:47:10|23637.67
20:47:11|23637.67
20:47:12|23637.67
20:47:13|23637.67
20:47:15|23637.67
20:47:16|23637.67
20:47:17|23658.58
20:47:18|23651.18
20:47:19|23651.18
20:47:20|23651.18
20:47:21|23651.18
20:47:22|23651.18
20:47:23|23651.18
20:47:24|23660.
20:47:25|23660.
20:47:25|23660.
20:47:27|23660.
20:47:28|23660.
20:47:29|23660.
20:47:30|23637.67
20:47:30|23637.67
20:47:31|23637.67
20:47:33|23637.67
20:47:34|23637.67
20:47:35|23637.67
20:47:36|23637.67
20:47:37|23637.67
20:47:38|23637.67
20:47:39|23637.67
20:47:40|23637.67
20:47:41|23637.67
20:47:42|23637.67
20:47:43|23637.67
20:47:44|23637.67
20:47:45|23637.67
20:47:46|23661.69
20:47:47|23661.69
20:47:48|23637.67
20:47:49|23637.67
20:47:50|23637.67
20:47:51|23637.67
20:47:52|23637.67
20:47:53|23637.67
20:47:54|23637.67
20:47:55|23637.67
20:47:56|23637.67
20:47:57|23637.67
20:47:58|23637.67
20:47:59|23637.67
20:48:00|23637.67
20:48:01|23637.67
20:48:02|23637.67
20:48:03|23637.67
20:48:05|23637.67
20:48:07|23637.67
20:48:08|23637.67
20:48:09|23637.67
20:48:11|23637.67
20:48:11|23637.67
20:48:13|23637.67
20:48:14|23637.67
20:48:14|23637.67
20:48:16|23670.24
20:48:17|23670.24
20:48:18|23670.24
20:48:19|23670.24
20:48:21|23600.
20:48:21|23600.
20:48:22|23600.
20:48:23|23600.
20:48:24|23600.
20:48:25|23600.
20:48:26|23600.
20:48:27|23600.
20:48:28|23600.
20:48:29|23600.
20:48:30|23600.
20:48:31|23600.2
20:48:32|23600.2
20:48:34|23600.2
20:48:35|23600.2
20:48:36|23600.2
20:48:37|23600.2
20:48:38|23600.2
20:48:39|23600.2
20:48:40|23600.2
20:48:41|23620.67
20:48:42|23620.67
20:48:43|23620.67
20:48:45|23620.67
20:48:46|23620.67
20:48:46|23620.67
20:48:47|23620.67
20:48:48|23620.67
20:48:49|23620.67
20:48:50|23620.67
20:48:51|23620.67
20:48:53|23620.67
20:48:53|23620.67
20:48:54|23620.67
20:48:55|23620.67
20:48:57|23620.67
20:48:57|23620.67
20:48:58|23620.67
20:48:59|23620.67
20:49:00|23620.67
20:49:01|23620.67
20:49:02|23620.67
20:49:03|23620.67
20:49:05|23613.29
20:49:07|23613.29
20:49:08|23613.29
20:49:09|23613.29
20:49:10|23613.29
20:49:12|23613.29
20:49:12|23613.29
20:49:14|23613.29
20:49:15|23613.29
20:49:17|23686.42
20:49:18|23686.42
20:49:19|23686.42
20:49:20|23686.42
20:49:21|23686.42
20:49:22|23686.42
20:49:23|23686.42
20:49:24|23686.42
20:49:25|23686.42
20:49:26|23686.42
20:49:27|23686.42
20:49:28|23686.42
20:49:29|23686.42
20:49:30|23699.51
20:49:31|23698.37
20:49:32|23698.37
20:49:33|23698.37
20:49:35|23698.37
20:49:36|23698.37
20:49:36|23698.37
20:49:37|23698.37
20:49:38|23698.37
20:49:40|23698.37
20:49:40|23698.37
20:49:42|23698.37
20:49:42|23698.37
20:49:43|23698.37
20:49:45|23698.37
20:49:45|23698.37
20:49:47|23698.37
20:49:47|23698.37
20:49:48|23698.37
20:49:50|23698.37
20:49:50|23698.37
20:49:52|23698.37
20:49:53|23698.37
20:49:53|23698.37
20:49:55|23698.37
20:49:56|23698.37
20:49:57|23698.37
20:49:58|23698.37
20:49:59|23698.37
20:50:00|23698.37
20:50:01|23698.37
20:50:02|23698.37
20:50:03|23698.37
20:50:04|23698.37
20:50:05|23698.37
20:50:07|23698.37
20:50:07|23698.37
20:50:08|23698.37
20:50:10|23698.37
20:50:10|23698.37
20:50:11|23698.37
20:50:13|23628.91
20:50:14|23628.91
20:50:14|23628.91
20:50:16|23629.74
20:50:17|23629.74
20:50:19|23629.74
20:50:19|23629.74
20:50:20|23629.74
20:50:22|23629.74
20:50:22|23613.29
20:50:24|23613.29
20:50:25|23613.29
20:50:26|23613.29
20:50:27|23613.29
20:50:28|23613.29
20:50:29|23613.29
20:50:30|23613.29
20:50:31|23613.29
20:50:32|23613.29
20:50:33|23613.29
20:50:34|23613.29
20:50:35|23613.29
20:50:36|23613.29
20:50:37|23613.29
20:50:38|23613.29
20:50:39|23613.29
20:50:40|23613.29
20:50:41|23613.29
20:50:42|23613.29
20:50:43|23613.29
20:50:44|23613.29
20:50:45|23613.29
20:50:46|23613.29
20:50:47|23613.29
20:50:49|23613.29
20:50:50|23613.29
20:50:50|23613.29
20:50:52|23613.29
20:50:52|23613.29
20:50:53|23613.29
20:50:54|23613.29
20:50:55|23613.29
20:50:56|23590.3
20:50:57|23590.3
20:50:58|23590.3
20:50:59|23590.3
20:51:00|23590.3
20:51:01|23598.13
20:51:02|23598.13
20:51:04|23598.13
20:51:04|23608.73
20:51:06|23608.73
20:51:08|23608.73
20:51:09|23608.73
20:51:10|23608.73
20:51:11|23608.73
20:51:12|23608.73
20:51:13|23608.73
20:51:15|23608.73
20:51:15|23608.73
20:51:17|23619.3
20:51:17|23619.3
20:51:19|23619.3
20:51:20|23619.3
20:51:20|23591.31
20:51:22|23591.31
20:51:23|23591.31
20:51:24|23591.31
20:51:25|23591.31
20:51:26|23591.31
20:51:27|23591.31
20:51:28|23591.31
20:51:29|23591.31
20:51:30|23591.31
20:51:31|23586.3
20:51:32|23586.3
20:51:33|23586.3
20:51:34|23586.3
20:51:36|23586.3
20:51:37|23594.71
20:51:37|23594.71
20:51:39|23594.71
20:51:39|23594.71
20:51:40|23594.71
20:51:41|23594.71
20:51:42|23594.71
20:51:44|23594.71
20:51:45|23594.71
20:51:46|23594.71
20:51:47|23594.71
20:51:48|23561.49
20:51:48|23561.49
20:51:50|23561.49
20:51:51|23561.49
20:51:52|23561.49
20:51:53|23561.49
20:51:54|23561.49
20:51:55|23561.49
20:51:57|23561.49
20:51:57|23561.49
20:51:59|23561.49
20:51:59|23561.49
20:52:00|23561.49
20:52:02|23561.49
20:52:03|23561.49
20:52:03|23561.49
20:52:05|23561.49
20:52:06|23561.49
20:52:08|23561.49
20:52:09|23561.49
20:52:10|23561.49
20:52:11|23561.49
20:52:13|23606.28
20:52:14|23606.28
20:52:15|23606.28
20:52:17|23595.47
20:52:18|23595.47
20:52:19|23595.47
20:52:20|23595.47
20:52:22|23595.47
20:52:23|23595.47
20:52:24|23595.47
20:52:25|23595.47
20:52:26|23595.47
20:52:27|23600.71
20:52:28|23600.71
20:52:29|23600.71
20:52:30|23600.71
20:52:31|23600.71
20:52:32|23600.71
20:52:33|23598.43
20:52:34|23598.43
20:52:35|23598.43
20:52:36|23598.43
20:52:37|23598.43
20:52:38|23598.43
20:52:38|23598.43
20:52:39|23598.43
20:52:41|23598.43
20:52:42|23594.26
20:52:43|23594.26
20:52:44|23594.26
20:52:45|23594.26
20:52:46|23594.26
20:52:47|23594.26
20:52:48|23594.26
20:52:49|23594.26
20:52:50|23594.26
20:52:51|23594.26
20:52:52|23594.26
20:52:53|23594.26
20:52:54|23587.7
20:52:56|23587.7
20:52:57|23587.7
20:52:58|23574.96
20:52:58|23574.96
20:53:00|23574.96
20:53:01|23574.96
20:53:02|23574.96
20:53:03|23574.96
20:53:04|23574.96
20:53:05|23574.96
20:53:07|23557.73
20:53:07|23557.73
20:53:09|23561.02
20:53:11|23551.9
20:53:13|23547.89
20:53:14|23547.89
20:53:14|23523.
20:53:17|23521.1
20:53:17|23521.1
20:53:18|23525.66
20:53:19|23538.67
20:53:20|23500.07
20:53:21|23500.07
20:53:22|23500.07
20:53:23|23500.07
20:53:24|23500.07
20:53:26|23500.07
20:53:27|23500.07
20:53:28|23500.07
20:53:29|23500.07
20:53:31|23500.07
20:53:31|23500.07
20:53:32|23500.07
20:53:33|23500.07
20:53:34|23500.07
20:53:35|23500.07
20:53:37|23517.86
20:53:38|23517.86
20:53:39|23517.86
20:53:40|23517.86
20:53:41|23517.86
20:53:42|23517.86
20:53:43|23517.86
20:53:43|23517.86
20:53:45|23509.98
20:53:46|23509.98
20:53:47|23509.98
20:53:48|23509.98
20:53:48|23500.
20:53:50|23500.
20:53:50|23500.
20:53:52|23500.
20:53:53|23476.74
20:53:54|23458.78
20:53:55|23474.66
20:53:56|23474.66
20:53:57|23474.66
20:53:58|23474.66
20:53:59|23474.66
20:54:00|23474.66
20:54:00|23474.66
20:54:01|23474.66
20:54:03|23474.66
20:54:04|23474.66
20:54:05|23474.66
20:54:06|23474.66
20:54:06|23474.66
20:54:07|23474.66
20:54:09|23474.66
20:54:10|23474.66
20:54:12|23496.78
20:54:13|23496.78
20:54:13|23496.78
20:54:15|23457.
20:54:15|23457.
20:54:17|23421.84
20:54:18|23421.35
20:54:20|23400.
20:54:21|23400.
20:54:22|23400.
20:54:23|23400.
20:54:24|23400.
20:54:25|23400.
20:54:26|23400.
20:54:27|23350.
20:54:28|23333.
20:54:30|23300.
20:54:30|23153.8
20:54:31|23155.35
20:54:32|23153.8
20:54:33|23153.8
20:54:34|23152.64
20:54:35|23152.64
20:54:36|23152.64
20:54:37|23152.64
20:54:38|23152.64
20:54:39|23152.64
20:54:41|23296.55
20:54:42|23296.55
20:54:43|23300.52
20:54:44|23268.16
20:54:45|23268.16
20:54:45|23268.16
20:54:47|23243.97
20:54:47|23150.01
20:54:48|23150.01
20:54:49|23258.64
20:54:51|23201.
20:54:51|23201.
20:54:53|23201.
20:54:54|23201.
20:54:55|23164.23
20:54:56|23154.94
20:54:57|23172.63
20:54:58|23154.94
20:54:59|23150.
20:55:00|23147.56
20:55:01|23140.01
20:55:02|23140.01
20:55:03|23499.91
20:55:04|23499.91
20:55:05|23140.
20:55:06|23202.37
20:55:07|23202.37
20:55:07|23210.68
20:55:10|23213.5
20:55:11|23250.84
20:55:12|23187.49
20:55:13|23154.35
20:55:14|23152.25
20:55:15|23152.25
20:55:16|23177.13
20:55:17|23177.13
20:55:18|23224.09
20:55:19|23251.21
20:55:20|23251.21
20:55:21|23244.82
20:55:22|23244.82
20:55:23|23153.65
20:55:24|23153.65
20:55:25|23140.36
20:55:26|23185.49
20:55:27|23185.49
20:55:28|23185.49
20:55:29|23185.49
20:55:31|23185.49
20:55:32|23207.81
20:55:33|23207.81
20:55:34|23207.81
20:55:35|23207.81
20:55:36|23124.65
20:55:37|23124.65
20:55:37|23124.78
20:55:39|23124.78
20:55:40|23157.68
20:55:40|23157.68
20:55:42|23157.68
20:55:42|23157.68
20:55:43|23157.68
20:55:45|23172.99
20:55:46|23293.74
20:55:47|23293.74
20:55:48|23293.74
20:55:49|23293.74
20:55:50|23293.74
20:55:51|23156.98
20:55:52|23156.98
20:55:53|23156.98
20:55:54|23156.98
20:55:55|23156.98
20:55:56|23137.72
20:55:57|23137.72
20:55:58|23137.72
20:55:59|23137.72
20:56:00|23137.72
20:56:01|23120.
20:56:02|23120.
20:56:03|23053.03
20:56:04|23053.03
20:56:05|23052.15
20:56:06|23084.2
20:56:07|23084.2
20:56:08|23043.63
20:56:10|23089.28
20:56:12|23104.49
20:56:12|23112.14
20:56:13|23112.14
20:56:15|23141.17
20:56:16|23141.17
20:56:16|23141.17
20:56:17|23141.17
20:56:20|23092.48
20:56:21|23092.48
20:56:22|23092.48
20:56:23|23092.48
20:56:24|23092.48
20:56:25|23023.37
20:56:26|23023.37
20:56:27|23000.
20:56:28|23000.
20:56:29|23000.
20:56:30|23072.83
20:56:31|23092.48
20:56:32|23092.48
20:56:33|23092.48
20:56:33|23031.68
20:56:35|23031.68
20:56:36|23046.84
20:56:37|23046.84
20:56:38|23046.84
20:56:39|23046.84
20:56:40|23046.84
20:56:41|23046.84
20:56:42|23046.84
20:56:43|23046.84
20:56:44|23046.84
20:56:46|23035.08
20:56:46|23013.55
20:56:47|23013.55
20:56:48|23008.75
20:56:49|23008.75
20:56:50|23000.
20:56:51|23000.
20:56:52|23000.
20:56:53|23000.
20:56:54|23000.
20:56:55|23000.
20:56:56|23000.
20:56:57|23000.
20:56:58|23000.
20:56:59|22999.
20:57:01|22988.
20:57:01|22958.38
20:57:02|22956.91
20:57:03|22966.86
20:57:04|23005.01
20:57:06|23000.
20:57:06|23000.
20:57:07|23000.
20:57:08|22956.91
20:57:09|22950.1
20:57:10|22977.35
20:57:12|22992.5
20:57:13|22992.5
20:57:14|22951.84
20:57:14|22950.58
20:57:16|22946.71
20:57:16|22981.48
20:57:18|22981.48
20:57:18|22986.67
20:57:20|22997.36
20:57:21|23013.55
20:57:22|23013.55
20:57:23|23000.
20:57:24|23046.43
20:57:25|23052.07
20:57:25|23052.07
20:57:27|23052.07
20:57:28|23052.07
20:57:29|23052.07
20:57:30|23052.07
20:57:32|22964.56
20:57:32|22964.56
20:57:33|23024.19
20:57:34|22996.55
20:57:35|22996.55
20:57:36|22957.63
20:57:37|22933.62
20:57:38|22944.76
20:57:39|22967.18
20:57:40|22967.18
20:57:41|22967.18
20:57:42|22967.18
20:57:43|22961.75
20:57:44|22961.75
20:57:45|22961.75
20:57:46|22961.75
20:57:47|22961.75
20:57:48|22961.75
20:57:49|22961.75
20:57:50|23015.35
20:57:51|23024.61
20:57:52|23024.61
20:57:53|23024.61
20:57:54|23024.61
20:57:56|23024.61
20:57:57|23024.61
20:57:58|23017.19
20:57:58|23017.19
20:57:59|23017.19
20:58:01|23017.19
20:58:02|23017.19
20:58:03|23029.24
20:58:03|23029.24
20:58:05|23029.24
20:58:05|22995.78
20:58:06|22995.78
20:58:08|22995.78
20:58:08|23000.36
20:58:09|23000.36
20:58:11|23001.8
20:58:12|23001.8
20:58:14|23017.77
20:58:15|23017.77
20:58:17|23017.77
20:58:17|23017.77
20:58:18|23017.77
20:58:19|23052.
20:58:21|23023.96
20:58:22|23023.96
20:58:23|23023.96
20:58:24|23017.77
20:58:26|23017.77
20:58:27|23017.77
20:58:28|23058.57
20:58:30|23058.57
20:58:30|23058.57
20:58:31|23058.57
20:58:32|23058.29
20:58:33|23058.29
20:58:34|23058.29
20:58:36|23002.09
20:58:37|23002.09
20:58:38|23002.09
20:58:39|23053.33
20:58:39|23053.33
20:58:41|23013.28
20:58:42|23013.28
20:58:43|23013.28
20:58:43|23013.28
20:58:44|23013.28
20:58:46|23013.28
20:58:47|23013.28
20:58:48|23013.28
20:58:49|23013.28
20:58:50|23013.28
20:58:51|23013.28
20:58:52|23013.28
20:58:53|23013.28
20:58:54|23013.28
20:58:55|23013.28
20:58:57|23013.28
20:58:57|23013.28
20:58:58|23013.28
20:58:59|23000.5
20:59:00|23000.55
20:59:01|23000.55
20:59:03|23028.71
20:59:03|23028.71
20:59:04|23028.71
20:59:05|23028.71
20:59:06|23053.35
20:59:08|23053.35
20:59:09|23053.35
20:59:10|23053.35
20:59:11|23053.35
20:59:12|23053.35
20:59:14|23053.35
20:59:15|23053.35
20:59:17|23053.35
20:59:17|23053.35
20:59:19|23053.35
20:59:20|23069.81
20:59:21|23069.81
20:59:21|23069.81
20:59:23|23069.81
20:59:23|23069.81
20:59:25|23069.81
20:59:26|23069.81
20:59:28|23069.81
20:59:29|23069.81
20:59:29|23069.81
20:59:31|23069.81
20:59:31|23069.81
20:59:33|23053.49
20:59:34|23053.49
20:59:35|23053.49
20:59:36|23053.49
20:59:37|23053.49
20:59:38|23053.49
20:59:39|23053.49
20:59:39|23053.49
20:59:41|23053.49
20:59:42|23053.49
20:59:43|23053.49
20:59:43|23053.49
20:59:45|23053.49
20:59:46|23053.49
20:59:46|23053.49
20:59:47|23053.49
20:59:48|23053.49
20:59:50|23052.06
20:59:51|23052.06
20:59:52|23062.38
20:59:52|23058.32
20:59:53|23058.32
20:59:54|23097.69
20:59:56|23097.69
20:59:56|23097.69
20:59:58|23097.69
20:59:59|23097.69
21:00:00|23097.69
21:00:01|23097.69
21:00:03|23108.19
21:00:04|23108.19
21:00:05|23162.95
21:00:05|23162.95
21:00:07|23162.95
21:00:07|23151.1
21:00:08|23151.1
21:00:09|23151.1
21:00:10|23151.1
21:00:11|23151.1
21:00:13|23151.1
21:00:14|23094.53
21:00:15|23094.53
21:00:16|23094.53
21:00:18|23094.53
21:00:19|23094.53
21:00:21|23094.53
21:00:21|23094.53
21:00:22|23050.34
21:00:23|23050.34
21:00:25|23050.34
21:00:26|23050.34
21:00:27|23039.92
21:00:28|23039.92
21:00:29|23077.87
21:00:29|23077.87
21:00:30|23077.87
21:00:32|23077.87
21:00:33|23077.87
21:00:34|23077.87
21:00:34|23077.87
21:00:36|23077.87
21:00:36|23077.87
21:00:37|23077.87
21:00:39|23077.87
21:00:40|23077.87
21:00:41|23054.62
21:00:41|23057.15
21:00:43|23057.15
21:00:44|23057.15
21:00:45|23057.15
21:00:46|23057.15
21:00:46|23057.15
21:00:48|23057.15
21:00:48|23057.15
21:00:49|23057.15
21:00:50|23057.15
21:00:52|23057.15
21:00:53|23091.39
21:00:53|23091.39
21:00:54|23091.39
21:00:55|23091.39
21:00:56|23113.7
21:00:58|23113.7
21:00:59|23113.7
21:00:59|23086.61
21:01:01|23072.51
21:01:01|23072.51
21:01:02|23072.51
21:01:03|23072.51
21:01:05|23094.38
21:01:06|23094.38
21:01:06|23094.38
21:01:08|23094.38
21:01:08|23094.38
21:01:09|23094.38
21:01:10|23094.38
21:01:11|23094.38
21:01:12|23108.83
21:01:13|23108.83
21:01:15|23108.83
21:01:17|23108.83
21:01:18|23109.5
21:01:19|23109.5
21:01:21|23109.5
21:01:22|23109.5
21:01:23|23109.5
21:01:25|23109.5
21:01:26|23109.5
21:01:27|23109.5
21:01:29|23109.5
21:01:30|23109.5
21:01:30|23109.5
21:01:32|23109.5
21:01:33|23109.5
21:01:34|23109.5
21:01:35|23109.5
21:01:36|23109.5
21:01:37|23109.5
21:01:38|23109.5
21:01:38|23109.5
21:01:39|23109.5
21:01:40|23109.5
21:01:42|23109.5
21:01:43|23109.5
21:01:44|23109.5
21:01:45|23210.83
21:01:46|23210.83
21:01:46|23210.83
21:01:47|23210.83
21:01:48|23254.02
21:01:49|23254.02
21:01:50|23254.02
21:01:52|23296.18
21:01:52|23296.18
21:01:53|23296.18
21:01:54|23311.36
21:01:55|23311.36
21:01:56|23320.06
21:01:57|23320.06
21:01:59|23320.06
21:02:00|23320.06
21:02:00|23320.06
21:02:02|23320.06
21:02:02|23320.06
21:02:03|23300.93
21:02:05|23300.93
21:02:06|23280.03
21:02:06|23280.03
21:02:08|23280.03
21:02:09|23280.03
21:02:10|23280.22
21:02:10|23280.22
21:02:12|23280.22
21:02:12|23280.22
21:02:13|23272.38
21:02:15|23272.38
21:02:17|23272.38
21:02:18|23272.38
21:02:19|23272.38
21:02:20|23272.38
21:02:21|23272.38
21:02:23|23272.38
21:02:24|23272.38
21:02:24|23272.38
21:02:26|23272.38
21:02:27|23271.71
21:02:28|23307.75
21:02:30|23307.75
21:02:30|23307.75
21:02:31|23307.75
21:02:33|23340.46
21:02:34|23354.85
21:02:34|23354.85
21:02:35|23354.85
21:02:36|23354.85
21:02:38|23354.85
21:02:39|23512.13
21:02:40|23463.62
21:02:40|23434.91
21:02:41|23537.36
21:02:43|23434.67
21:02:44|23434.67
21:02:45|23436.65
21:02:45|23436.64
21:02:46|23436.64
21:02:48|23436.64
21:02:48|23436.64
21:02:50|23436.64
21:02:51|23479.69
21:02:51|23479.69
21:02:53|23443.34
21:02:54|23443.34
21:02:54|23443.34
21:02:55|23443.34
21:02:56|23443.34
21:02:58|23443.34
21:02:58|23443.34
21:02:59|23443.34
21:03:00|23443.34
21:03:01|23443.34
21:03:02|23443.34
21:03:04|23483.71
21:03:05|23514.83
21:03:06|23514.83
21:03:07|23514.83
21:03:08|23461.23
21:03:09|23461.23
21:03:10|23485.19
21:03:11|23485.19
21:03:12|23485.19
21:03:14|23485.19
21:03:14|23485.19
21:03:16|23434.42
21:03:18|23435.92
21:03:19|23435.92
21:03:20|23434.4
21:03:21|23434.4
21:03:22|23434.4
21:03:24|23420.74
21:03:24|23420.74
21:03:26|23420.74
21:03:26|23420.74
21:03:28|23420.74
21:03:29|23420.74
21:03:30|23420.74
21:03:31|23420.74
21:03:32|23346.06
21:03:33|23346.06
21:03:34|23346.06
21:03:36|23364.77
21:03:37|23364.77
21:03:38|23364.77
21:03:39|23364.77
21:03:40|23364.77
21:03:41|23334.04
21:03:42|23334.04
21:03:43|23334.04
21:03:44|23334.04
21:03:45|23334.04
21:03:46|23370.74
21:03:47|23370.74
21:03:48|23370.74
21:03:49|23370.74
21:03:50|23370.74
21:03:51|23370.74
21:03:52|23370.74
21:03:53|23370.74
21:03:54|23370.74
21:03:55|23370.74
21:03:56|23327.58
21:03:57|23327.58
21:03:58|23337.24
21:03:59|23337.24
21:04:00|23337.24
21:04:01|23348.07
21:04:03|23352.75
21:04:04|23352.75
21:04:05|23352.75
21:04:06|23352.75
21:04:07|23352.75
21:04:08|23352.75
21:04:10|23352.75
21:04:11|23352.75
21:04:12|23352.75
21:04:13|23352.75
21:04:14|23352.75
21:04:15|23352.75
21:04:16|23352.75
21:04:18|23292.53
21:04:19|23292.53
21:04:20|23292.53
21:04:21|23292.53
21:04:21|23311.7
21:04:23|23311.7
21:04:24|23311.7
21:04:25|23319.27
21:04:26|23319.27
21:04:27|23319.27
21:04:27|23319.27
21:04:29|23319.27
21:04:29|23319.27
21:04:31|23319.27
21:04:32|23344.32
21:04:33|23344.32
21:04:34|23344.32
21:04:35|23344.32
21:04:36|23344.32
21:04:37|23344.32
21:04:38|23344.32
21:04:39|23344.32
21:04:40|23344.32
21:04:41|23344.32
21:04:42|23344.32
21:04:43|23344.32
21:04:44|23344.32
21:04:45|23344.32
21:04:46|23344.32
21:04:47|23344.32
21:04:48|23344.32
21:04:49|23344.32
21:04:51|23344.32
21:04:52|23344.32
21:04:53|23456.9
21:04:54|23461.58
21:04:55|23461.58
21:04:56|23461.58
21:04:57|23461.58
21:04:58|23461.58
21:04:59|23461.58
21:05:00|23461.58
21:05:01|23461.58
21:05:02|23461.58
21:05:03|23427.36
21:05:04|23427.36
21:05:05|23433.71
21:05:06|23433.71
21:05:07|23414.6
21:05:08|23415.97
21:05:09|23415.97
21:05:10|23416.06
21:05:11|23425.76
21:05:12|23434.83
21:05:13|23439.36
21:05:14|23439.36
21:05:15|23439.36
21:05:16|23439.36
21:05:17|23390.12
21:05:19|23386.76
21:05:20|23386.76
21:05:21|23386.76
21:05:23|23342.12
21:05:23|23342.12
21:05:25|23342.12
21:05:26|23342.12
21:05:27|23342.12
21:05:28|23342.12
21:05:29|23342.12
21:05:30|23345.01
21:05:30|23311.03
21:05:32|23311.03
21:05:33|23322.9
21:05:33|23322.9
21:05:35|23322.9
21:05:36|23322.9
21:05:37|23322.9
21:05:38|23322.9
21:05:39|23322.9
21:05:40|23322.9
21:05:40|23339.13
21:05:42|23339.13
21:05:43|23339.13
21:05:43|23339.13
21:05:44|23339.13
21:05:46|23339.13
21:05:47|23339.13
21:05:48|23339.13
21:05:48|23339.13
21:05:49|23339.13
21:05:51|23339.13
21:05:52|23333.75
21:05:52|23333.75
21:05:53|23313.41
21:05:54|23313.41
21:05:56|23313.41
21:05:57|23313.41
21:05:58|23313.41
21:05:59|23313.41
21:05:59|23313.41
21:06:00|23294.41
21:06:01|23294.41
21:06:03|23283.94
21:06:04|23283.94
21:06:05|23282.9
21:06:06|23282.9
21:06:07|23282.9
21:06:08|23282.9
21:06:09|23282.9
21:06:10|23283.23
21:06:10|23283.23
21:06:12|23283.23
21:06:13|23288.68
21:06:14|23288.68
21:06:15|23265.09
21:06:16|23260.26
21:06:17|23260.26
21:06:19|23260.26
21:06:20|23299.12
21:06:22|23299.12
21:06:23|23299.12
21:06:24|23280.03
21:06:25|23271.4
21:06:26|23271.4
21:06:27|23271.4
21:06:28|23254.02
21:06:29|23254.02
21:06:30|23254.02
21:06:31|23254.02
21:06:32|23254.02
21:06:33|23254.02
21:06:34|23254.02
21:06:35|23254.02
21:06:36|23254.02
21:06:37|23254.02
21:06:38|23211.7
21:06:39|23211.7
21:06:40|23194.22
21:06:41|23194.22
21:06:42|23183.49
21:06:43|23172.65
21:06:44|23172.65
21:06:45|23172.65
21:06:46|23172.65
21:06:47|23172.65
21:06:48|23172.65
21:06:49|23241.4
21:06:50|23212.27
21:06:51|23212.27
21:06:52|23211.7
21:06:53|23211.7
21:06:55|23211.7
21:06:56|23211.7
21:06:56|23211.7
21:06:57|23211.7
21:06:59|23211.7
21:07:00|23211.7
21:07:01|23211.7
21:07:01|23168.38
21:07:03|23168.12
21:07:04|23168.12
21:07:05|23168.12
21:07:06|23168.12
21:07:07|23168.12
21:07:08|23168.12
21:07:09|23168.12
21:07:10|23168.12
21:07:11|23168.12
21:07:11|23192.39
21:07:13|23192.39
21:07:14|23192.39
21:07:14|23192.39
21:07:15|23192.39
21:07:17|23192.39
21:07:17|23192.39
21:07:18|23192.39
21:07:21|23192.39
21:07:21|23192.39
21:07:22|23269.29
21:07:23|23269.29
21:07:25|23269.29
21:07:26|23277.3
21:07:28|23277.3
21:07:28|23277.3
21:07:29|23277.3
21:07:30|23277.3
21:07:31|23277.3
21:07:33|23244.45
21:07:34|23244.45
21:07:35|23244.45
21:07:36|23244.45
21:07:38|23244.45
21:07:38|23193.51
21:07:39|23193.51
21:07:40|23193.51
21:07:41|23193.51
21:07:43|23193.51
21:07:44|23208.13
21:07:44|23208.13
21:07:46|23208.13
21:07:47|23208.13
21:07:48|23208.13
21:07:49|23208.13
21:07:49|23208.13
21:07:51|23222.89
21:07:52|23222.89
21:07:53|23222.89
21:07:54|23222.89
21:07:55|23222.89
21:07:56|23232.
21:07:57|23232.
21:07:58|23232.
21:07:59|23232.
21:08:00|23232.
21:08:01|23232.
21:08:02|23232.
21:08:03|23232.
21:08:04|23232.
21:08:05|23232.
21:08:06|23232.
21:08:07|23232.
21:08:08|23232.
21:08:08|23232.
21:08:10|23232.
21:08:12|23232.
21:08:12|23232.
21:08:13|23232.
21:08:14|23232.
21:08:15|23232.
21:08:16|23232.
21:08:17|23232.
21:08:18|23232.
21:08:19|23232.
21:08:21|23221.56
21:08:23|23224.27
21:08:23|23226.57
21:08:24|23226.57
21:08:26|23226.57
21:08:27|23232.
21:08:28|23232.
21:08:29|23206.82
21:08:31|23248.35
21:08:31|23229.57
21:08:33|23234.04
21:08:33|23234.04
21:08:34|23229.79
21:08:36|23229.79
21:08:37|23229.79
21:08:38|23229.79
21:08:39|23229.79
21:08:40|23227.41
21:08:42|23231.56
21:08:42|23203.63
21:08:43|23203.63
21:08:44|23203.63
21:08:45|23203.63
21:08:47|23203.63
21:08:48|23203.63
21:08:49|23203.63
21:08:50|23221.62
21:08:51|23221.62
21:08:52|23257.26
21:08:53|23257.26
21:08:54|23257.26
21:08:55|23257.26
21:08:56|23257.26
21:08:57|23257.26
21:08:58|23283.71
21:08:59|23283.71
21:09:00|23283.71
21:09:02|23283.71
21:09:02|23283.71
21:09:03|23283.71
21:09:04|23278.19
21:09:05|23278.19
21:09:06|23238.49
21:09:07|23238.49
21:09:08|23238.49
21:09:10|23238.49
21:09:10|23238.49
21:09:11|23238.49
21:09:12|23231.38
21:09:13|23231.38
21:09:14|23231.38
21:09:15|23231.38
21:09:16|23231.38
21:09:18|23231.38
21:09:19|23231.38
21:09:20|23231.38
21:09:21|23262.07
21:09:22|23262.07
21:09:24|23262.07
21:09:25|23242.17
21:09:26|23242.17
21:09:27|23242.17
21:09:29|23242.17
21:09:30|23242.17
21:09:31|23242.17
21:09:32|23242.17
21:09:33|23242.17
21:09:34|23242.17
21:09:35|23242.17
21:09:36|23242.17
21:09:37|23242.17
21:09:38|23242.17
21:09:39|23200.
21:09:40|23200.
21:09:41|23200.
21:09:42|23200.
21:09:43|23200.
21:09:44|23200.
21:09:45|23214.17
21:09:46|23214.17
21:09:47|23214.17
21:09:48|23214.17
21:09:49|23214.17
21:09:50|23214.17
21:09:51|23214.17
21:09:52|23214.17
21:09:53|23214.17
21:09:54|23214.17
21:09:55|23215.07
21:09:56|23215.07
21:09:57|23215.07
21:09:58|23215.07
21:10:00|23215.07
21:10:00|23215.07
21:10:01|23215.07
21:10:02|23215.07
21:10:04|23215.07
21:10:06|23215.07
21:10:06|23206.53
21:10:07|23206.53
21:10:08|23206.53
21:10:09|23206.53
21:10:10|23206.53
21:10:11|23206.53
21:10:12|23206.53
21:10:13|23206.53
21:10:14|23206.53
21:10:15|23206.53
21:10:17|23206.53
21:10:18|23206.53
21:10:19|23201.42
21:10:20|23200.
21:10:21|23200.
21:10:22|23200.
21:10:24|23200.
21:10:24|23200.
21:10:26|23206.54
21:10:27|23206.54
21:10:28|23206.54
21:10:29|23206.54
21:10:30|23206.54
21:10:32|23206.54
21:10:33|23194.5
21:10:34|23194.5
21:10:35|23194.5
21:10:35|23194.5
21:10:37|23194.5
21:10:37|23194.5
21:10:39|23201.53
21:10:39|23201.53
21:10:41|23201.53
21:10:42|23201.53
21:10:43|23201.53
21:10:44|23201.53
21:10:45|23201.53
21:10:46|23201.53
21:10:47|23201.53
21:10:48|23201.53
21:10:49|23201.53
21:10:50|23201.53
21:10:51|23201.53
21:10:52|23171.2
21:10:53|23171.2
21:10:54|23171.2
21:10:55|23171.2
21:10:56|23171.2
21:10:57|23171.2
21:10:58|23171.2
21:10:59|23171.2
21:11:00|23125.09
21:11:01|23125.09
21:11:02|23121.71
21:11:03|23121.71
21:11:04|23121.71
21:11:05|23121.71
21:11:06|23116.84
21:11:07|23116.84
21:11:08|23116.84
21:11:09|23063.74
21:11:10|23083.6
21:11:11|23083.6
21:11:12|23053.26
21:11:13|23035.74
21:11:14|23035.74
21:11:15|23037.51
21:11:16|23037.51
21:11:17|23037.51
21:11:18|23030.55
21:11:19|23030.55
21:11:20|23030.55
21:11:21|23018.04
21:11:22|23004.38
21:11:23|23004.38
21:11:25|23004.38
21:11:25|22999.66
21:11:27|23005.44
21:11:29|23005.44
21:11:30|23008.31
21:11:31|23008.31
21:11:32|22987.94
21:11:34|22987.94
21:11:35|22987.94
21:11:36|22987.94
21:11:36|22987.94
21:11:38|22987.94
21:11:39|22989.62
21:11:39|22989.62
21:11:41|22989.62
21:11:42|22989.62
21:11:43|22997.23
21:11:44|22984.41
21:11:44|22982.04
21:11:45|22996.33
21:11:46|22996.29
21:11:48|22974.89
21:11:49|22974.89
21:11:50|22986.71
21:11:51|22986.71
21:11:52|22965.85
21:11:53|22973.81
21:11:54|22973.81
21:11:55|22973.81
21:11:56|23003.23
21:11:57|23003.23
21:11:58|23003.23
21:11:59|23003.23
21:12:00|23003.23
21:12:01|23003.23
21:12:02|23003.23
21:12:03|23003.23
21:12:04|23003.23
21:12:05|23003.23
21:12:06|23003.23
21:12:07|23003.23
21:12:08|23003.23
21:12:09|23003.23
21:12:10|23003.23
21:12:11|23003.23
21:12:12|23003.23
21:12:13|23003.23
21:12:14|23003.23
21:12:15|23003.23
21:12:16|23003.23
21:12:17|23012.97
21:12:18|23012.97
21:12:19|22986.73
21:12:20|22986.73
21:12:21|22986.73
21:12:22|23014.81
21:12:23|23014.81
21:12:24|23014.81
21:12:26|23014.81
21:12:26|23014.81
21:12:28|22993.5
21:12:29|22993.5
21:12:31|22993.5
21:12:31|22992.86
21:12:33|23014.81
21:12:34|23039.38
21:12:34|23039.38
21:12:36|23039.38
21:12:36|23039.38
21:12:38|23082.73
21:12:39|23082.73
21:12:40|23048.84
21:12:41|23048.84
21:12:41|23048.84
21:12:43|23091.98
21:12:44|23091.98
21:12:45|23091.98
21:12:46|23091.98
21:12:47|23091.98
21:12:48|23091.98
21:12:50|23091.98
21:12:50|23091.98
21:12:52|23091.98
21:12:53|23091.98
21:12:53|23091.98
21:12:54|23091.98
21:12:55|23091.98
21:12:56|23091.98
21:12:57|23091.98
21:12:59|23091.98
21:13:00|23091.98
21:13:00|23091.98
21:13:02|23091.98
21:13:03|23091.98
21:13:04|23091.98
21:13:05|23091.98
21:13:05|23091.98
21:13:06|23091.98
21:13:08|23091.98
21:13:09|23091.98
21:13:10|23017.21
21:13:11|23017.21
21:13:11|23017.21
21:13:12|23017.21
21:13:14|23017.21
21:13:14|23017.21
21:13:16|23017.21
21:13:16|23017.21
21:13:17|23017.21
21:13:19|23017.21
21:13:20|23017.21
21:13:21|23017.21
21:13:21|23017.21
21:13:23|23017.21
21:13:23|23017.21
21:13:25|23030.8
21:13:26|23035.33
21:13:28|23035.33
21:13:29|23035.33
21:13:30|23035.33
21:13:31|23010.93
21:13:33|23010.93
21:13:34|23010.93
21:13:34|23010.93
21:13:35|23010.93
21:13:37|23010.93
21:13:38|23010.93
21:13:39|23026.11
21:13:40|23026.11
21:13:42|23026.11
21:13:43|23026.11
21:13:44|23026.11
21:13:45|23026.11
21:13:46|23026.11
21:13:47|23026.11
21:13:48|23026.11
21:13:49|23026.11
21:13:50|23021.44
21:13:51|23021.44
21:13:52|23021.44
21:13:53|23021.44
21:13:54|23031.63
21:13:55|23031.63
21:13:56|23031.63
21:13:57|23031.63
21:13:58|23031.63
21:13:59|23005.31
21:14:00|23005.31
21:14:01|23005.31
21:14:02|23005.31
21:14:03|22993.56
21:14:04|22993.56
21:14:05|22993.56
21:14:06|22993.56
21:14:07|22993.56
21:14:08|22994.79
21:14:09|22994.79
21:14:10|22989.77
21:14:11|22969.87
21:14:12|23032.29
21:14:13|23032.29
21:14:14|23032.29
21:14:15|23032.29
21:14:16|23032.29
21:14:17|23032.29
21:14:18|23032.29
21:14:19|23032.29
21:14:20|23032.29
21:14:21|23032.29
21:14:22|23032.29
21:14:23|23032.29
21:14:24|23032.29
21:14:25|23032.29
21:14:27|23032.29
21:14:28|23032.29
21:14:30|23032.29
21:14:31|23032.29
21:14:32|23032.29
21:14:33|23032.29
21:14:34|23032.29
21:14:35|23032.29
21:14:36|23032.29
21:14:37|23032.29
21:14:38|23046.27
21:14:39|23046.27
21:14:41|23051.1
21:14:41|23051.1
21:14:43|23089.53
21:14:44|23089.53
21:14:44|23089.53
21:14:46|23089.53
21:14:46|23089.53
21:14:47|23089.53
21:14:48|23089.53
21:14:50|23093.16
21:14:51|23093.16
21:14:51|23093.16
21:14:53|23084.86
21:14:53|23084.86
21:14:55|23084.86
21:14:55|23084.86
21:14:57|23084.86
21:14:57|23084.86
21:14:58|23084.86
21:15:00|23084.86
21:15:00|23084.86
21:15:02|23084.86
21:15:03|23096.4
21:15:03|23096.4
21:15:05|23096.4
21:15:05|23096.4
21:15:06|23096.4
21:15:07|23096.4
21:15:09|23096.4
21:15:10|23096.4
21:15:11|23096.4
21:15:12|23096.4
21:15:13|23096.4
21:15:14|23096.4
21:15:15|23096.4
21:15:16|23096.4
21:15:17|23096.4
21:15:18|23096.4
21:15:20|23096.4
21:15:20|23096.4
21:15:22|23096.4
21:15:22|23096.4
21:15:24|23096.4
21:15:25|23067.17
21:15:25|23089.18
21:15:27|23089.18
21:15:29|23089.18
21:15:30|23089.18
21:15:31|23089.18
21:15:32|23089.18
21:15:34|23089.18
21:15:35|23089.18
21:15:36|23089.18
21:15:36|23089.18
21:15:38|23089.18
21:15:39|23089.18
21:15:40|23089.18
21:15:41|23089.18
21:15:41|23089.18
21:15:42|23089.18
21:15:44|23089.18
21:15:45|23089.18
21:15:46|23119.76
21:15:47|23118.77
21:15:48|23118.77
21:15:49|23118.77
21:15:50|23118.77
21:15:51|23118.77
21:15:52|23118.77
21:15:53|23118.77
21:15:55|23118.77
21:15:56|23118.77
21:15:56|23118.77
21:15:57|23118.77
21:15:59|23118.77
21:16:00|23118.77
21:16:01|23118.77
21:16:02|23118.77
21:16:02|23118.77
21:16:04|23118.77
21:16:04|23118.77
21:16:05|23118.77
21:16:06|23118.77
21:16:08|23118.77
21:16:09|23118.77
21:16:10|23118.77
21:16:11|23118.77
21:16:12|23118.77
21:16:14|23118.77
21:16:15|23118.77
21:16:16|23176.53
21:16:16|23176.53
21:16:18|23161.55
21:16:19|23161.55
21:16:19|23161.55
21:16:21|23161.55
21:16:22|23161.55
21:16:23|23170.61
21:16:23|23170.61
21:16:25|23170.61
21:16:25|23170.61
21:16:27|23170.61
21:16:28|23170.61
21:16:29|23170.61
21:16:30|23170.61
21:16:31|23170.61
21:16:32|23170.61
21:16:33|23170.61
21:16:34|23149.54
21:16:35|23149.54
21:16:36|23149.54
21:16:37|23149.54
21:16:38|23165.67
21:16:39|23165.67
21:16:41|23165.67
21:16:41|23165.67
21:16:42|23165.67
21:16:43|23165.67
21:16:45|23165.67
21:16:46|23165.67
21:16:47|23165.67
21:16:48|23165.67
21:16:49|23165.67
21:16:49|23165.67
21:16:50|23165.67
21:16:52|23165.67
21:16:53|23165.67
21:16:54|23173.89
21:16:55|23173.89
21:16:55|23173.89
21:16:57|23173.89
21:16:58|23173.89
21:16:58|23173.89
21:17:00|23173.89
21:17:00|23173.89
21:17:02|23192.33
21:17:02|23192.33
21:17:04|23192.33
21:17:05|23192.33
21:17:05|23192.33
21:17:07|23192.33
21:17:07|23192.33
21:17:08|23192.33
21:17:10|23192.33
21:17:10|23192.33
21:17:12|23215.16
21:17:12|23215.16
21:17:14|23225.55
21:17:14|23242.17
21:17:16|23242.17
21:17:17|23242.17
21:17:18|23259.28
21:17:18|23259.28
21:17:19|23259.28
21:17:20|23259.28
21:17:22|23259.28
21:17:22|23259.28
21:17:23|23259.28
21:17:24|23259.28
21:17:25|23259.28
21:17:27|23259.28
21:17:28|23252.52
21:17:30|23252.52
21:17:31|23295.76
21:17:32|23295.76
21:17:33|23295.76
21:17:34|23295.76
21:17:35|23295.76
21:17:37|23295.76
21:17:38|23319.52
21:17:40|23304.72
21:17:40|23304.72
21:17:41|23304.72
21:17:42|23304.72
21:17:43|23304.72
21:17:44|23304.72
21:17:45|23304.72
21:17:46|23304.72
21:17:47|23304.72
21:17:48|23304.72
21:17:49|23304.72
21:17:50|23304.72
21:17:51|23304.72
21:17:52|23304.72
21:17:53|23304.72
21:17:54|23304.72
21:17:55|23304.72
21:17:56|23277.54
21:17:57|23272.15
21:17:58|23272.15
21:17:59|23272.15
21:18:00|23259.28
21:18:01|23259.28
21:18:02|23259.28
21:18:03|23259.28
21:18:04|23259.28
21:18:05|23259.28
21:18:06|23259.28
21:18:07|23259.28
21:18:08|23274.42
21:18:09|23274.42
21:18:11|23274.42
21:18:12|23274.42
21:18:13|23274.42
21:18:13|23274.42
21:18:15|23304.72
21:18:16|23304.72
21:18:17|23304.72
21:18:18|23304.72
21:18:19|23304.72
21:18:20|23304.72
21:18:21|23304.72
21:18:22|23304.72
21:18:22|23304.72
21:18:23|23304.72
21:18:26|23304.72
21:18:26|23304.72
21:18:27|23281.17
21:18:29|23264.98
21:18:31|23277.26
21:18:32|23281.16
21:18:33|23281.16
21:18:34|23287.16
21:18:35|23287.16
21:18:36|23287.16
21:18:37|23287.16
21:18:38|23260.
21:18:39|23249.88
21:18:40|23249.88
21:18:41|23249.88
21:18:42|23249.88
21:18:44|23249.88
21:18:44|23249.88
21:18:45|23249.88
21:18:46|23249.88
21:18:47|23249.88
21:18:48|23249.88
21:18:50|23249.88
21:18:51|23249.88
21:18:52|23249.88
21:18:53|23249.88
21:18:54|23249.88
21:18:55|23249.88
21:18:56|23336.26
21:18:57|23336.26
21:18:57|23336.26
21:19:00|23336.26
21:19:00|23296.03
21:19:01|23296.03
21:19:02|23296.03
21:19:03|23289.51
21:19:04|23289.51
21:19:05|23289.51
21:19:06|23289.51
21:19:07|23289.51
21:19:08|23289.51
21:19:09|23289.51
21:19:10|23289.51
21:19:11|23289.51
21:19:12|23289.51
21:19:13|23289.51
21:19:14|23289.51
21:19:16|23289.51
21:19:17|23289.51
21:19:18|23289.51
21:19:19|23289.51
21:19:19|23289.51
21:19:21|23290.
21:19:22|23290.
21:19:24|23290.
21:19:24|23290.
21:19:25|23290.
21:19:26|23279.14
21:19:27|23288.36
21:19:28|23286.47
21:19:30|23286.47
21:19:32|23286.47
21:19:33|23286.47
21:19:34|23286.47
21:19:35|23286.47
21:19:36|23323.86
21:19:38|23323.86
21:19:38|23323.86
21:19:39|23323.86
21:19:40|23323.86
21:19:42|23323.86
21:19:44|23323.86
21:19:44|23323.86
21:19:45|23323.86
21:19:46|23323.86
21:19:47|23323.86
21:19:48|23323.86
21:19:50|23323.86
21:19:51|23323.86
21:19:52|23323.86
21:19:53|23323.86
21:19:54|23315.59
21:19:55|23315.59
21:19:56|23315.59
21:19:57|23310.02
21:19:58|23310.02
21:19:59|23310.02
21:20:00|23319.52
21:20:01|23319.52
21:20:02|23319.52
21:20:03|23319.52
21:20:04|23319.52
21:20:05|23319.52
21:20:06|23319.52
21:20:07|23319.52
21:20:08|23291.41
21:20:09|23291.41
21:20:09|23291.41
21:20:12|23274.14
21:20:12|23274.14
21:20:13|23274.14
21:20:14|23274.14
21:20:15|23274.14
21:20:16|23274.14
21:20:17|23274.14
21:20:18|23274.14
21:20:19|23263.71
21:20:20|23280.85
21:20:21|23298.61
21:20:22|23298.61
21:20:23|23298.61
21:20:24|23298.61
21:20:25|23298.61
21:20:26|23298.61
21:20:27|23298.61
21:20:28|23298.61
21:20:29|23298.61
21:20:30|23298.61
21:20:31|23279.18
21:20:33|23279.18
21:20:34|23299.32
21:20:36|23299.32
21:20:36|23299.32
21:20:37|23299.32
21:20:39|23299.32
21:20:40|23299.32
21:20:41|23299.32
21:20:42|23257.92
21:20:43|23257.92
21:20:44|23257.92
21:20:45|23257.92
21:20:46|23257.92
21:20:47|23257.92
21:20:48|23257.92
21:20:49|23257.92
21:20:50|23257.92
21:20:51|23257.92
21:20:53|23260.11
21:20:53|23260.11
21:20:54|23252.43
21:20:55|23252.43
21:20:56|23258.14
21:20:57|23258.14
21:20:58|23258.14
21:20:59|23258.14
21:21:00|23258.14
21:21:01|23214.17
21:21:03|23219.46
21:21:03|23231.25
21:21:04|23231.25
21:21:05|23250.1
21:21:06|23250.1
21:21:07|23250.1
21:21:08|23250.1
21:21:09|23250.1
21:21:10|23250.1
21:21:11|23250.1
21:21:12|23250.1
21:21:13|23250.1
21:21:14|23250.1
21:21:15|23250.1
21:21:16|23212.13
21:21:17|23212.13
21:21:18|23212.13
21:21:19|23192.33
21:21:20|23195.7
21:21:21|23182.31
21:21:22|23182.32
21:21:23|23182.32
21:21:24|23182.32
21:21:25|23182.32
21:21:27|23182.32
21:21:28|23182.32
21:21:29|23182.32
21:21:30|23182.32
21:21:31|23182.32
21:21:33|23210.93
21:21:34|23204.98
21:21:36|23204.98
21:21:37|23204.98
21:21:39|23204.98
21:21:40|23176.84
21:21:41|23176.84
21:21:42|23162.01
21:21:43|23162.06
21:21:44|23162.06
21:21:45|23162.06
21:21:46|23162.06
21:21:47|23162.06
21:21:48|23162.06
21:21:49|23162.06
21:21:50|23162.06
21:21:51|23146.18
21:21:52|23146.18
21:21:53|23146.18
21:21:54|23146.18
21:21:55|23146.18
21:21:56|23146.18
21:21:57|23146.18
21:21:58|23146.18
21:21:59|23146.18
21:22:00|23194.83
21:22:01|23194.83
21:22:02|23194.83
21:22:03|23175.73
21:22:04|23175.73
21:22:05|23175.73
21:22:06|23175.73
21:22:07|23174.18
21:22:08|23174.18
21:22:09|23174.18
21:22:10|23174.18
21:22:12|23163.26
21:22:12|23163.26
21:22:13|23163.26
21:22:14|23163.26
21:22:15|23163.26
21:22:16|23163.26
21:22:17|23163.26
21:22:18|23163.26
21:22:19|23163.26
21:22:20|23163.26
21:22:21|23163.26
21:22:22|23163.26
21:22:23|23163.26
21:22:24|23163.26
21:22:25|23163.26
21:22:26|23163.26
21:22:27|23163.26
21:22:28|23163.26
21:22:29|23149.64
21:22:30|23149.64
21:22:31|23149.64
21:22:33|23149.64
21:22:35|23149.64
21:22:36|23149.64
21:22:38|23149.64
21:22:39|23149.64
21:22:40|23149.64
21:22:42|23149.64
21:22:42|23149.64
21:22:43|23149.64
21:22:44|23149.64
21:22:45|23149.64
21:22:46|23149.64
21:22:47|23149.64
21:22:48|23149.64
21:22:50|23149.64
21:22:50|23149.64
21:22:52|23149.64
21:22:53|23149.64
21:22:54|23149.64
21:22:56|23149.64
21:22:56|23149.64
21:22:57|23149.64
21:22:58|23149.64
21:22:59|23149.64
21:23:00|23149.64
21:23:01|23149.64
21:23:02|23149.64
21:23:03|23149.64
21:23:04|23149.64
21:23:05|23149.64
21:23:06|23149.64
21:23:07|23149.64
21:23:08|23149.64
21:23:09|23149.64
21:23:10|23149.64
21:23:11|23161.52
21:23:12|23142.47
21:23:13|23142.47
21:23:14|23142.47
21:23:16|23142.47
21:23:17|23142.47
21:23:18|23142.47
21:23:19|23142.47
21:23:20|23142.47
21:23:21|23142.47
21:23:22|23142.47
21:23:23|23142.47
21:23:24|23142.47
21:23:24|23142.47
21:23:25|23142.47
21:23:27|23142.47
21:23:28|23142.47
21:23:29|23142.47
21:23:30|23142.47
21:23:31|23142.47
21:23:31|23142.47
21:23:33|23142.47
21:23:35|23142.47
21:23:35|23142.47
21:23:36|23142.47
21:23:38|23142.47
21:23:40|23142.47
21:23:40|23142.47
21:23:41|23135.
21:23:42|23135.
21:23:43|23135.
21:23:45|23135.
21:23:47|23135.
21:23:48|23135.
21:23:49|23135.
21:23:50|23135.
21:23:51|23135.
21:23:52|23135.
21:23:53|23135.
21:23:54|23123.32
21:23:55|23092.01
21:23:56|23092.01
21:23:57|23092.01
21:23:58|23092.01
21:23:59|23092.01
21:24:00|23092.01
21:24:01|23139.58
21:24:02|23139.58
21:24:02|23139.58
21:24:04|23139.58
21:24:05|23139.58
21:24:06|23126.42
21:24:06|23126.42
21:24:08|23126.42
21:24:09|23126.42
21:24:10|23126.42
21:24:10|23126.42
21:24:12|23126.42
21:24:12|23126.42
21:24:14|23138.57
21:24:15|23138.57
21:24:16|23138.57
21:24:16|23138.57
21:24:18|23138.57
21:24:19|23138.57
21:24:20|23138.57
21:24:21|23138.57
21:24:22|23138.57
21:24:23|23138.57
21:24:23|23138.57
21:24:25|23138.57
21:24:25|23138.57
21:24:27|23101.56
21:24:28|23101.56
21:24:29|23101.56
21:24:30|23101.56
21:24:31|23101.56
21:24:32|23101.56
21:24:33|23101.56
21:24:35|23101.56
21:24:36|23101.56
21:24:38|23101.56
21:24:39|23101.56
21:24:39|23101.56
21:24:41|23101.56
21:24:42|23101.56
21:24:43|23101.56
21:24:44|23034.66
21:24:45|23034.66
21:24:46|23034.66
21:24:47|23034.66
21:24:48|23034.66
21:24:49|23034.66
21:24:50|23034.66
21:24:51|23034.66
21:24:52|23034.66
21:24:53|23034.66
21:24:54|23034.66
21:24:55|23034.66
21:24:56|23034.66
21:24:58|23034.66
21:24:59|23034.66
21:25:00|23034.66
21:25:01|23108.02
21:25:02|23108.02
21:25:03|23108.02
21:25:04|23108.02
21:25:05|23108.02
21:25:06|23108.02
21:25:07|23108.02
21:25:08|23108.02
21:25:09|23108.02
21:25:10|23108.02
21:25:11|23108.02
21:25:12|23075.32
21:25:13|23075.32
21:25:14|23039.26
21:25:15|23039.26
21:25:16|23039.26
21:25:17|23000.
21:25:18|23000.
21:25:19|23000.
21:25:20|23000.
21:25:21|22948.27
21:25:22|22978.31
21:25:23|22978.31
21:25:24|22932.02
21:25:25|22932.02
21:25:26|22932.02
21:25:27|22932.02
21:25:28|22932.02
21:25:29|22932.02
21:25:30|22932.02
21:25:31|22944.29
21:25:32|22944.29
21:25:33|22944.29
21:25:34|22944.29
21:25:36|22916.85
21:25:37|22916.85
21:25:38|22913.46
21:25:40|22913.46
21:25:41|22870.
21:25:42|22861.17
21:25:43|22862.22
21:25:44|22876.96
21:25:45|22856.
21:25:46|22817.04
21:25:47|22817.04
21:25:48|22817.04
21:25:49|22817.04
21:25:50|22817.04
21:25:51|22817.04
21:25:52|22879.18
21:25:53|22879.18
21:25:54|22879.18
21:25:55|22879.18
21:25:56|22879.18
21:25:57|22879.18
21:25:58|22879.18
21:25:59|22879.18
21:26:00|22844.97
21:26:01|22863.58
21:26:02|22863.58
21:26:03|22847.07
21:26:04|22847.07
21:26:06|22854.98
21:26:07|22862.65
21:26:07|22862.65
21:26:08|22862.65
21:26:10|22862.65
21:26:10|22862.65
21:26:12|22862.65
21:26:13|22862.65
21:26:13|22862.65
21:26:14|22862.65
21:26:15|22862.65
21:26:17|22862.65
21:26:18|22862.65
21:26:19|22862.65
21:26:20|22862.65
21:26:21|22838.21
21:26:22|22838.21
21:26:23|22838.21
21:26:24|22838.21
21:26:25|22838.21
21:26:26|22840.17
21:26:27|22840.17
21:26:28|22809.36
21:26:29|22803.8
21:26:30|22800.
21:26:31|22769.62
21:26:32|22752.16
21:26:33|22752.16
21:26:34|22752.16
21:26:35|22731.95
21:26:37|22718.82
21:26:38|22718.82
21:26:40|22710.05
21:26:41|22700.
21:26:42|22700.
21:26:43|22700.
21:26:44|22692.
21:26:46|22674.38
21:26:47|22674.38
21:26:48|22674.38
21:26:49|22674.38
21:26:50|22674.38
21:26:51|22674.38
21:26:52|22674.38
21:26:53|22674.38
21:26:54|22674.38
21:26:55|22674.38
21:26:56|22725.55
21:26:57|22725.55
21:26:58|22725.55
21:26:59|22674.38
21:27:00|22742.54
21:27:01|22776.66
21:27:02|22776.66
21:27:03|22776.66
21:27:04|22776.66
21:27:06|22727.83
21:27:06|22727.83
21:27:08|22727.83
21:27:08|22727.83
21:27:10|22676.92
21:27:11|22674.37
21:27:12|22674.37
21:27:12|22674.37
21:27:13|22676.94
21:27:15|22676.94
21:27:16|22676.94
21:27:17|22676.94
21:27:18|22676.94
21:27:19|22663.93
21:27:20|22663.93
21:27:21|22663.93
21:27:22|22663.93
21:27:23|22663.93
21:27:24|22625.14
21:27:25|22625.14
21:27:26|22625.14
21:27:27|22625.14
21:27:28|22625.14
21:27:29|22633.15
21:27:30|22633.15
21:27:31|22600.
21:27:32|22597.39
21:27:33|22586.
21:27:34|22583.85
21:27:35|22583.85
21:27:36|22583.85
21:27:38|22583.86
21:27:39|22583.86
21:27:40|22583.88
21:27:42|22582.2
21:27:43|22571.
21:27:44|22569.
21:27:45|22566.82
21:27:46|22566.82
21:27:47|22580.
21:27:48|22562.35
21:27:49|22562.35
21:27:50|22594.1
21:27:51|22537.
21:27:52|22594.09
21:27:53|22594.09
21:27:54|22515.
21:27:55|22515.
21:27:56|22513.28
21:27:57|22500.89
21:27:58|22500.89
21:28:00|22500.89
21:28:01|22500.
21:28:02|22500.
21:28:03|22500.
21:28:04|22500.
21:28:05|22500.
21:28:06|22536.14
21:28:07|22539.64
21:28:08|22539.63
21:28:09|22543.62
21:28:10|22550.67
21:28:11|22550.68
21:28:12|22534.5
21:28:13|22572.59
21:28:14|22572.59
21:28:15|22572.59
21:28:16|22584.54
21:28:17|22584.56
21:28:18|22584.56
21:28:19|22584.56
21:28:20|22654.84
21:28:21|22654.84
21:28:22|22654.84
21:28:23|22773.91
21:28:24|22689.39
21:28:25|22689.39
21:28:26|22689.39
21:28:27|22689.39
21:28:28|22738.04
21:28:29|22738.04
21:28:30|22773.92
21:28:31|22766.77
21:28:32|22766.77
21:28:33|22794.76
21:28:34|22833.91
21:28:35|22833.91
21:28:37|22819.27
21:28:38|22819.27
21:28:40|22819.27
21:28:41|22877.77
21:28:42|22877.77
21:28:44|22877.77
21:28:45|22877.77
21:28:47|22877.77
21:28:47|22877.77
21:28:49|22877.77
21:28:50|22877.77
21:28:50|22877.77
21:28:52|22877.77
21:28:52|22877.77
21:28:54|22877.77
21:28:55|22877.77
21:28:56|22877.77
21:28:57|22877.77
21:28:58|22896.9
21:28:58|22896.9
21:29:00|22868.57
21:29:01|22868.57
21:29:02|22868.57
21:29:03|22868.57
21:29:04|22868.57
21:29:05|22868.57
21:29:06|22868.57
21:29:06|22868.57
21:29:07|22868.57
21:29:09|22868.57
21:29:10|22868.57
21:29:11|22868.57
21:29:12|22868.57
21:29:13|22868.57
21:29:13|22841.32
21:29:15|22841.32
21:29:16|22841.32
21:29:17|22808.98
21:29:18|22793.23
21:29:19|22793.23
21:29:20|22807.95
21:29:21|22807.95
21:29:21|22778.03
21:29:23|22778.03
21:29:24|22778.03
21:29:25|22766.77
21:29:26|22766.77
21:29:27|22766.77
21:29:28|22766.77
21:29:29|22790.05
21:29:30|22811.39
21:29:31|22811.39
21:29:32|22811.39
21:29:33|22805.15
21:29:34|22805.15
21:29:35|22805.15
21:29:35|22805.15
21:29:37|22805.15
21:29:37|22805.15
21:29:39|22805.15
21:29:39|22805.15
21:29:40|22805.15
21:29:42|22802.46
21:29:43|22802.46
21:29:45|22830.61
21:29:46|22797.86
21:29:47|22797.86
21:29:49|22797.86
21:29:49|22797.86
21:29:50|22797.86
21:29:52|22797.86
21:29:53|22797.86
21:29:55|22770.01
21:29:55|22770.01
21:29:56|22770.01
21:29:57|22770.01
21:29:58|22770.01
21:29:59|22766.78
21:30:00|22766.78
21:30:01|22766.78
21:30:02|22766.77
21:30:03|22766.77
21:30:04|22766.77
21:30:05|22766.78
21:30:06|22766.78
21:30:08|22766.78
21:30:10|22766.78
21:30:10|22766.78
21:30:11|22766.78
21:30:13|22766.78
21:30:14|22766.78
21:30:15|22766.78
21:30:15|22766.78
21:30:17|22766.78
21:30:18|22766.78
21:30:19|22766.77
21:30:20|22766.77
21:30:21|22766.77
21:30:22|22768.24
21:30:23|22768.
21:30:23|22768.
21:30:25|22773.82
21:30:26|22766.77
21:30:26|22766.77
21:30:27|22766.77
21:30:29|22766.77
21:30:29|22766.77
21:30:31|22766.77
21:30:31|22766.77
21:30:32|22766.77
21:30:34|22773.82
21:30:35|22766.77
21:30:35|22766.77
21:30:37|22766.77
21:30:38|22766.77
21:30:40|22766.77
21:30:40|22766.77
21:30:41|22767.69
21:30:42|22767.69
21:30:43|22767.69
21:30:44|22801.99
21:30:45|22801.99
21:30:46|22801.99
21:30:47|22801.99
21:30:48|22801.99
21:30:49|22801.99
21:30:50|22854.7
21:30:51|22854.7
21:30:52|22854.7
21:30:54|22854.7
21:30:55|22854.7
21:30:56|22854.7
21:30:57|22854.7
21:30:58|22854.7
21:30:59|22854.7
21:30:59|22912.24
21:31:02|22912.24
21:31:02|22954.39
21:31:03|22954.39
21:31:04|22954.39
21:31:05|22954.39
21:31:06|22954.39
21:31:07|22954.39
21:31:08|22954.39
21:31:09|22954.39
21:31:10|22999.4
21:31:11|23000.23
21:31:12|23000.23
21:31:13|23000.23
21:31:14|23000.23
21:31:15|23000.23
21:31:16|23000.23
21:31:17|23000.23
21:31:18|23043.25
21:31:19|23043.25
21:31:20|23043.25
21:31:21|23043.25
21:31:22|23043.25
21:31:23|23043.25
21:31:24|23043.25
21:31:26|23011.3
21:31:27|23011.3
21:31:28|23011.3
21:31:29|23011.3
21:31:30|23044.87
21:31:31|23044.87
21:31:32|23044.87
21:31:32|23044.87
21:31:33|23044.87
21:31:35|23044.87
21:31:36|23034.6
21:31:37|23034.6
21:31:38|23034.6
21:31:39|23034.6
21:31:41|23034.6
21:31:41|23034.6
21:31:42|23034.6
21:31:43|23034.6
21:31:44|22954.4
21:31:45|22954.39
21:31:47|22954.39
21:31:49|22925.55
21:31:49|22925.55
21:31:50|22925.3
21:31:51|22925.3
21:31:53|22925.3
21:31:54|22925.3
21:31:55|22915.29
21:31:56|22915.29
21:31:57|22915.29
21:31:58|22915.29
21:31:59|22915.29
21:32:00|22850.98
21:32:01|22850.98
21:32:02|22857.81
21:32:03|22857.81
21:32:05|22857.81
21:32:05|22857.81
21:32:06|22857.81
21:32:07|22857.81
21:32:08|22857.81
21:32:09|22886.7
21:32:10|22886.7
21:32:11|22886.7
21:32:12|22910.86
21:32:13|22910.86
21:32:14|22910.86
21:32:15|22910.86
21:32:16|22910.86
21:32:17|22910.86
21:32:18|22910.86
21:32:19|22910.86
21:32:21|22910.86
21:32:21|22910.86
21:32:22|22910.86
21:32:23|22910.86
21:32:24|22967.29
21:32:25|22967.29
21:32:26|22967.29
21:32:27|22967.29
21:32:28|22967.29
21:32:30|22967.29
21:32:30|22967.29
21:32:32|22967.29
21:32:33|22967.29
21:32:33|22967.29
21:32:35|22967.29
21:32:35|22967.29
21:32:36|22967.29
21:32:38|22993.55
21:32:39|22993.55
21:32:40|22955.83
21:32:41|22955.83
21:32:43|22955.83
21:32:43|22955.83
21:32:44|22955.83
21:32:45|22955.83
21:32:46|22955.83
21:32:47|22955.83
21:32:48|22955.83
21:32:49|22955.83
21:32:51|22955.83
21:32:52|22955.83
21:32:54|22955.83
21:32:54|22955.83
21:32:56|22960.51
21:32:57|22960.51
21:32:58|22960.51
21:32:59|22960.51
21:33:00|22933.13
21:33:00|22933.13
21:33:01|22933.13
21:33:03|22954.15
21:33:04|22954.15
21:33:05|22954.15
21:33:05|22969.7
21:33:07|22969.7
21:33:08|22969.7
21:33:08|22969.7
21:33:09|22969.7
21:33:11|22969.7
21:33:12|22969.7
21:33:13|22969.7
21:33:13|22973.6
21:33:15|22973.6
21:33:16|22973.6
21:33:17|22973.6
21:33:18|22988.92
21:33:19|22951.05
21:33:20|22951.05
21:33:21|22951.05
21:33:22|22951.05
21:33:23|22951.05
21:33:24|22951.05
21:33:26|22951.05
21:33:27|22951.05
21:33:27|22951.05
21:33:28|22951.05
21:33:29|22951.05
21:33:30|22951.05
21:33:31|22962.94
21:33:33|22962.94
21:33:33|22962.94
21:33:34|22962.94
21:33:35|22962.94
21:33:36|22936.54
21:33:38|22936.54
21:33:38|22926.01
21:33:39|22910.86
21:33:40|22910.86
21:33:42|22910.86
21:33:42|22897.93
21:33:44|22873.83
21:33:46|22873.83
21:33:47|22873.83
21:33:47|22873.83
21:33:49|22897.25
21:33:50|22897.25
21:33:51|22897.25
21:33:52|22897.25
21:33:53|22897.25
21:33:54|22897.25
21:33:55|22893.87
21:33:56|22893.08
21:33:57|22898.4
21:33:58|22898.4
21:33:59|22884.76
21:34:00|22884.76
21:34:01|22927.64
21:34:02|22927.64
21:34:03|22927.64
21:34:04|22927.64
21:34:05|22927.64
21:34:06|22927.64
21:34:07|22927.64
21:34:08|22927.64
21:34:09|22927.64
21:34:10|22927.64
21:34:11|22927.64
21:34:12|22927.64
21:34:13|22927.64
21:34:14|22927.64
21:34:15|22927.64
21:34:16|22927.64
21:34:17|22927.64
21:34:18|22927.64
21:34:19|22927.64
21:34:20|23001.11
21:34:21|23001.11
21:34:22|23001.11
21:34:23|23001.11
21:34:24|23001.11
21:34:25|23001.11
21:34:26|23001.11
21:34:27|23001.11
21:34:28|23001.11
21:34:29|23001.11
21:34:30|23001.11
21:34:31|23001.11
21:34:32|23001.11
21:34:33|23001.11
21:34:35|23001.11
21:34:35|23001.11
21:34:37|23001.11
21:34:37|23001.11
21:34:38|23001.11
21:34:40|23001.11
21:34:40|23001.11
21:34:42|22988.96
21:34:44|22988.96
21:34:45|22960.75
21:34:46|22960.75
21:34:46|22960.75
21:34:48|22980.3
21:34:49|22980.3
21:34:50|22980.3
21:34:51|22980.3
21:34:52|22980.3
21:34:54|22980.3
21:34:55|22980.3
21:34:56|22980.3
21:34:57|22980.3
21:34:58|22980.3
21:34:59|22980.3
21:35:00|22977.14
21:35:01|22977.14
21:35:02|22977.14
21:35:03|22977.14
21:35:03|22977.14
21:35:05|22977.14
21:35:06|22977.14
21:35:07|22977.14
21:35:08|22977.14
21:35:08|22977.14
21:35:10|22987.05
21:35:11|22987.05
21:35:12|22987.05
21:35:13|22987.05
21:35:13|22987.05
21:35:15|22987.05
21:35:15|22987.05
21:35:17|22987.05
21:35:17|22987.05
21:35:19|22987.05
21:35:20|22987.05
21:35:21|22987.05
21:35:21|22987.05
21:35:23|22987.05
21:35:23|22987.05
21:35:24|22987.05
21:35:25|22987.05
21:35:26|22987.05
21:35:27|22987.05
21:35:29|22987.05
21:35:29|22987.05
21:35:31|22987.05
21:35:31|22987.05
21:35:32|22987.05
21:35:33|22987.05
21:35:35|23056.73
21:35:35|23056.73
21:35:37|23056.73
21:35:37|23056.73
21:35:38|23056.73
21:35:40|23056.73
21:35:41|23056.73
21:35:41|23056.73
21:35:43|22980.3
21:35:45|22982.44
21:35:46|22982.44
21:35:47|22982.44
21:35:48|22982.44
21:35:49|22982.44
21:35:50|22982.44
21:35:51|22982.44
21:35:52|22982.44
21:35:53|22982.44
21:35:54|22982.44
21:35:55|22982.44
21:35:56|22982.44
21:35:57|22982.44
21:35:58|22982.44
21:36:00|22933.88
21:36:01|22933.88
21:36:02|22962.88
21:36:03|22962.88
21:36:03|22962.88
21:36:05|22962.88
21:36:05|22962.88
21:36:06|22962.88
21:36:08|22962.88
21:36:09|22962.88
21:36:09|22962.88
21:36:11|22962.88
21:36:12|22962.88
21:36:13|22962.88
21:36:13|22962.88
21:36:15|22962.88
21:36:15|22962.88
21:36:16|22962.88
21:36:17|22915.47
21:36:19|22898.78
21:36:20|22898.78
21:36:21|22898.78
21:36:22|22898.78
21:36:23|22898.78
21:36:24|22898.78
21:36:25|22898.78
21:36:26|22898.78
21:36:27|22920.24
21:36:28|22920.24
21:36:29|22920.24
21:36:31|22920.24
21:36:32|22920.24
21:36:32|22920.24
21:36:34|22920.24
21:36:34|22920.24
21:36:36|22920.24
21:36:37|22920.24
21:36:37|22920.24
21:36:38|22920.24
21:36:39|22920.24
21:36:40|22913.3
21:36:41|22913.3
21:36:42|22915.77
21:36:44|22905.38
21:36:46|22905.38
21:36:47|22905.38
21:36:49|22914.29
21:36:50|22914.29
21:36:52|22914.29
21:36:52|22914.29
21:36:54|22914.29
21:36:54|22914.29
21:36:56|22914.29
21:36:57|22914.29
21:36:58|22914.29
21:36:59|22905.35
21:37:00|22905.35
21:37:01|22905.35
21:37:02|22905.35
21:37:03|22905.35
21:37:04|22949.78
21:37:05|22949.78
21:37:06|22949.78
21:37:07|22949.78
21:37:08|22949.78
21:37:09|22949.78
21:37:10|22949.78
21:37:11|22949.78
21:37:12|22949.78
21:37:13|22949.78
21:37:14|22949.78
21:37:15|22978.32
21:37:16|22991.55
21:37:17|22996.98
21:37:18|22996.98
21:37:19|22996.98
21:37:20|22996.98
21:37:21|22996.98
21:37:23|22996.98
21:37:23|22996.98
21:37:25|22996.98
21:37:26|22996.98
21:37:26|22996.98
21:37:27|22996.98
21:37:29|22996.98
21:37:29|22963.54
21:37:31|22963.54
21:37:31|22963.54
21:37:32|22963.54
21:37:34|22963.54
21:37:35|22963.54
21:37:35|22963.54
21:37:37|22963.54
21:37:37|22963.54
21:37:38|22963.54
21:37:39|22963.54
21:37:41|22963.54
21:37:41|22963.54
21:37:43|22963.54
21:37:44|22963.54
21:37:45|23004.79
21:37:47|23004.79
21:37:47|23004.79
21:37:49|23004.79
21:37:50|23004.79
21:37:51|23004.79
21:37:52|23004.79
21:37:53|23004.79
21:37:55|23004.79
21:37:55|23004.79
21:37:57|23004.79
21:37:58|23004.79
21:37:59|22941.23
21:38:01|22941.23
21:38:02|22941.23
21:38:03|22941.23
21:38:04|22941.23
21:38:05|22941.23
21:38:06|22941.23
21:38:07|22941.23
21:38:08|22941.23
21:38:09|22941.23
21:38:10|22941.23
21:38:11|22941.23
21:38:12|22941.23
21:38:13|22941.23
21:38:14|22941.23
21:38:15|22941.23
21:38:16|23048.41
21:38:17|23048.41
21:38:18|23048.41
21:38:19|23097.63
21:38:20|23097.63
21:38:22|23117.85
21:38:23|23099.38
21:38:23|23079.01
21:38:25|23079.01
21:38:25|23079.58
21:38:26|23066.27
21:38:28|23048.34
21:38:28|23085.12
21:38:30|23086.28
21:38:30|23101.88
21:38:31|23133.32
21:38:33|23117.43
21:38:33|23133.35
21:38:35|23164.56
21:38:36|23173.2
21:38:38|23185.83
21:38:39|23185.81
21:38:40|23187.81
21:38:41|23187.85
21:38:42|23200.12
21:38:43|23187.82
21:38:44|23172.85
21:38:45|23072.4
21:38:47|23139.54
21:38:48|23118.11
21:38:49|23116.89
21:38:51|23116.89
21:38:52|23113.4
21:38:52|23113.4
21:38:54|23125.18
21:38:55|23093.23
21:38:56|23109.25
21:38:57|23108.64
21:38:59|23108.64
21:38:59|23109.25
21:39:00|23110.85
21:39:01|23118.2
21:39:02|23118.14
21:39:04|23125.18
21:39:05|23135.99
21:39:06|23135.99
21:39:07|23135.99
21:39:08|23159.82
21:39:09|23184.72
21:39:10|23184.72
21:39:11|23184.72
21:39:12|23184.72
21:39:12|23193.14
21:39:14|23193.14
21:39:15|23193.14
21:39:16|23193.14
21:39:17|23193.14
21:39:17|23193.14
21:39:19|23193.14
21:39:20|23193.14
21:39:21|23230.98
21:39:22|23230.98
21:39:23|23244.09
21:39:24|23244.09
21:39:25|23257.19
21:39:26|23257.19
21:39:26|23257.19
21:39:28|23257.19
21:39:29|23257.19
21:39:30|23257.19
21:39:31|23257.19
21:39:32|23257.19
21:39:32|23257.19
21:39:33|23257.19
21:39:35|23257.19
21:39:36|23257.19
21:39:37|23257.19
21:39:38|23228.05
21:39:39|23228.05
21:39:40|23228.05
21:39:41|23228.05
21:39:42|23172.85
21:39:43|23172.85
21:39:44|23172.85
21:39:45|23144.97
21:39:46|23144.97
21:39:48|23154.
21:39:49|23154.
21:39:50|23154.
21:39:51|23154.
21:39:53|23154.
21:39:54|23154.
21:39:55|23154.
21:39:56|23154.
21:39:57|23154.
21:39:57|23154.
21:39:59|23154.
21:40:00|23176.92
21:40:02|23176.92
21:40:02|23186.21
21:40:03|23186.21
21:40:04|23186.21
21:40:06|23188.03
21:40:07|23188.03
21:40:07|23188.03
21:40:09|23188.03
21:40:10|23188.03
21:40:11|23188.2
21:40:12|23188.2
21:40:13|23188.2
21:40:14|23188.2
21:40:16|23188.2
21:40:16|23188.2
21:40:17|23188.2
21:40:18|23169.74
21:40:20|23169.74
21:40:21|23169.74
21:40:22|23169.74
21:40:23|23169.74
21:40:24|23169.74
21:40:25|23152.41
21:40:26|23152.91
21:40:27|23152.91
21:40:28|23152.85
21:40:29|23150.
21:40:30|23150.
21:40:32|23141.58
21:40:32|23141.58
21:40:33|23135.83
21:40:34|23139.71
21:40:35|23140.82
21:40:36|23140.82
21:40:37|23140.82
21:40:38|23140.82
21:40:39|23156.71
21:40:40|23156.71
21:40:41|23156.71
21:40:42|23156.71
21:40:43|23156.71
21:40:44|23156.71
21:40:45|23156.71
21:40:46|23156.71
21:40:47|23156.71
21:40:49|23156.71
21:40:50|23156.71
21:40:52|23156.71
21:40:52|23156.71
21:40:53|23156.71
21:40:54|23156.71
21:40:56|23161.41
21:40:58|23167.81
21:40:59|23124.68
21:41:00|23124.68
21:41:01|23124.68
21:41:02|23143.03
21:41:03|23143.01
21:41:04|23148.62
21:41:05|23148.62
21:41:06|23148.62
21:41:07|23134.32
21:41:08|23134.32
21:41:09|23132.71
21:41:10|23138.93
21:41:11|23138.93
21:41:12|23138.11
21:41:13|23138.11
21:41:14|23138.11
21:41:15|23138.11
21:41:16|23138.11
21:41:16|23138.11
21:41:18|23138.11
21:41:19|23138.11
21:41:20|23114.21
21:41:21|23110.87
21:41:22|23111.4
21:41:22|23090.74
21:41:24|23075.23
21:41:25|23075.23
21:41:26|23075.23
21:41:26|23075.23
21:41:28|23075.23
21:41:29|23075.23
21:41:30|23075.23
21:41:31|23075.23
21:41:32|23088.9
21:41:34|23088.9
21:41:34|23088.9
21:41:35|23088.9
21:41:36|23072.67
21:41:37|23072.67
21:41:38|23066.43
21:41:39|23066.43
21:41:40|23066.43
21:41:41|23066.43
21:41:42|23071.32
21:41:43|23071.32
21:41:44|23071.32
21:41:45|23071.32
21:41:46|23071.32
21:41:47|23071.32
21:41:48|23071.32
21:41:50|23071.32
21:41:51|23071.32
21:41:52|23071.32
21:41:54|23071.32
21:41:55|23071.32
21:41:56|23071.32
21:41:57|23071.32
21:41:58|23071.32
21:41:58|23089.29
21:42:00|23089.29
21:42:01|23089.29
21:42:02|23089.29
21:42:03|23089.29
21:42:04|23089.29
21:42:05|23089.29
21:42:06|23089.29
21:42:07|23089.29
21:42:08|23089.29
21:42:09|23104.01
21:42:10|23104.01
21:42:11|23104.01
21:42:13|23104.01
21:42:13|23104.01
21:42:14|23104.01
21:42:15|23104.01
21:42:16|23104.01
21:42:17|23104.01
21:42:18|23104.01
21:42:19|23104.01
21:42:20|23104.01
21:42:21|23104.01
21:42:22|23104.01
21:42:23|23104.01
21:42:24|23104.01
21:42:25|23104.01
21:42:26|23104.01
21:42:27|23104.01
21:42:29|23104.01
21:42:29|23104.01
21:42:30|23104.01
21:42:31|23104.01
21:42:32|23104.01
21:42:33|23104.01
21:42:34|23096.91
21:42:35|23096.91
21:42:36|23096.91
21:42:37|23096.91
21:42:38|23096.91
21:42:39|23096.91
21:42:40|23096.91
21:42:41|23096.91
21:42:42|23096.91
21:42:43|23117.95
21:42:44|23117.95
21:42:45|23117.95
21:42:46|23086.37
21:42:47|23086.37
21:42:48|23080.04
21:42:50|23078.
21:42:52|23078.
21:42:53|23078.
21:42:54|23078.
21:42:55|23078.
21:42:57|23078.
21:42:58|23071.32
21:42:59|23071.32
21:43:00|23055.18
21:43:01|23055.18
21:43:02|23055.18
21:43:03|23055.18
21:43:04|23055.18
21:43:05|23055.18
21:43:06|23055.18
21:43:07|23055.18
21:43:09|23055.18
21:43:10|23055.18
21:43:11|23055.18
21:43:12|23055.18
21:43:13|23055.18
21:43:14|23055.18
21:43:15|23055.18
21:43:16|23055.18
21:43:16|23055.18
21:43:18|23055.18
21:43:19|23055.18
21:43:20|23024.51
21:43:21|23024.51
21:43:21|23024.51
21:43:23|23024.51
21:43:23|23024.51
21:43:25|23024.51
21:43:26|23024.51
21:43:27|23024.51
21:43:28|23024.51
21:43:29|23024.51
21:43:29|23024.51
21:43:31|23024.51
21:43:31|23024.51
21:43:33|23024.51
21:43:33|23024.51
21:43:35|23024.51
21:43:36|23024.51
21:43:37|23024.51
21:43:38|23024.51
21:43:38|23024.51
21:43:40|23024.51
21:43:41|23024.51
21:43:43|23024.51
21:43:43|23024.51
21:43:44|23026.26
21:43:45|23026.26
21:43:46|23026.26
21:43:47|23026.26
21:43:48|23026.26
21:43:49|23026.26
21:43:51|23026.26
21:43:53|23026.26
21:43:53|23049.74
21:43:55|23049.74
21:43:55|23049.74
21:43:56|23049.74
21:43:59|23049.74
21:43:59|23070.28
21:44:00|23070.28
21:44:01|23070.28
21:44:03|23070.28
21:44:04|23070.28
21:44:05|23070.28
21:44:06|23070.28
21:44:07|23080.04
21:44:09|23080.04
21:44:09|23080.04
21:44:10|23080.04
21:44:11|23080.04
21:44:12|23080.04
21:44:13|23080.04
21:44:14|23080.04
21:44:15|23080.04
21:44:16|23080.04
21:44:17|23080.04
21:44:18|23055.04
21:44:19|23027.58
21:44:20|23027.58
21:44:21|23027.58
21:44:22|23027.58
21:44:23|23027.58
21:44:24|23027.58
21:44:25|23042.99
21:44:26|23042.99
21:44:27|23042.99
21:44:28|23042.99
21:44:29|23042.99
21:44:30|23042.99
21:44:31|23042.99
21:44:32|23042.99
21:44:33|23042.99
21:44:34|23042.99
21:44:35|23042.99
21:44:37|23042.99
21:44:38|23057.3
21:44:39|23057.3
21:44:40|23057.3
21:44:41|23057.3
21:44:42|23057.3
21:44:42|23057.3
21:44:44|23057.3
21:44:45|23040.85
21:44:46|23040.85
21:44:47|23040.85
21:44:48|23040.85
21:44:49|23040.85
21:44:50|23040.85
21:44:51|23040.85
21:44:53|23040.85
21:44:53|23040.85
21:44:55|23040.85
21:44:57|23040.85
21:44:57|23057.3
21:44:58|23057.3
21:44:59|23047.8
21:45:00|23047.8
21:45:01|23047.8
21:45:02|23047.8
21:45:03|23047.8
21:45:04|23047.8
21:45:05|23047.8
21:45:07|23078.89
21:45:08|23078.89
21:45:09|23078.89
21:45:10|23078.89
21:45:11|23094.29
21:45:13|23077.4
21:45:14|23106.43
21:45:15|23106.43
21:45:16|23107.99
21:45:17|23107.99
21:45:18|23107.99
21:45:19|23107.99
21:45:20|23107.99
21:45:21|23107.99
21:45:22|23104.12
21:45:23|23104.12
21:45:23|23104.12
21:45:25|23106.86
21:45:26|23106.86
21:45:27|23106.86
21:45:28|23106.86
21:45:28|23106.86
21:45:29|23106.86
21:45:31|23106.86
21:45:32|23106.86
21:45:33|23106.86
21:45:34|23106.86
21:45:35|23106.86
21:45:36|23155.08
21:45:37|23163.32
21:45:37|23163.32
21:45:38|23179.49
21:45:39|23189.01
21:45:41|23189.01
21:45:41|23169.86
21:45:43|23169.86
21:45:43|23148.29
21:45:45|23148.29
21:45:46|23148.29
21:45:47|23148.29
21:45:48|23148.29
21:45:49|23145.
21:45:50|23145.
21:45:51|23130.87
21:45:52|23130.87
21:45:54|23130.87
21:45:54|23130.87
21:45:55|23130.87
21:45:56|23130.87
21:45:57|23130.87
21:45:59|23106.64
21:46:00|23106.64
21:46:02|23106.64
21:46:03|23106.64
21:46:04|23106.64
21:46:05|23106.64
21:46:06|23106.64
21:46:06|23106.64
21:46:08|23106.64
21:46:09|23106.64
21:46:10|23106.64
21:46:11|23106.64
21:46:12|23106.64
21:46:12|23126.11
21:46:14|23126.11
21:46:15|23126.11
21:46:16|23126.11
21:46:17|23126.11
21:46:18|23126.11
21:46:19|23106.86
21:46:20|23094.29
21:46:21|23094.29
21:46:22|23094.29
21:46:23|23094.29
21:46:23|23094.29
21:46:25|23094.29
21:46:26|23094.29
21:46:26|23094.29
21:46:28|23094.29
21:46:29|23094.29
21:46:30|23094.29
21:46:31|23061.84
21:46:31|23061.84
21:46:32|23061.84
21:46:34|23061.84
21:46:35|23061.84
21:46:36|23064.66
21:46:37|23064.66
21:46:38|23064.66
21:46:39|23064.66
21:46:40|23064.66
21:46:41|23064.66
21:46:42|23064.66
21:46:42|23064.66
21:46:43|23042.59
21:46:45|23042.58
21:46:46|23028.76
21:46:47|23028.76
21:46:48|23019.21
21:46:49|23006.79
21:46:50|23018.72
21:46:50|23018.72
21:46:51|23018.72
21:46:53|23018.72
21:46:55|23018.72
21:46:55|23018.72
21:46:56|23028.52
21:46:57|23038.81
21:46:58|23038.81
21:46:59|23025.5
21:47:00|23020.27
21:47:01|23023.88
21:47:03|23015.7
21:47:04|23001.74
21:47:05|23024.21
21:47:06|23024.21
21:47:07|23024.21
21:47:08|23024.21
21:47:09|23000.01
21:47:10|23000.01
21:47:11|23000.
21:47:12|23000.01
21:47:13|23000.01
21:47:14|23000.01
21:47:15|22999.92
21:47:16|23012.32
21:47:17|23012.32
21:47:18|23012.32
21:47:19|23012.32
21:47:20|23012.32
21:47:21|23012.32
21:47:21|23012.32
21:47:23|23012.32
21:47:24|23012.32
21:47:25|23012.32
21:47:26|23012.32
21:47:27|23012.32
21:47:29|23012.32
21:47:29|23012.32
21:47:30|23012.32
21:47:31|23012.32
21:47:32|23012.32
21:47:33|23012.32
21:47:34|23012.32
21:47:35|23012.32
21:47:36|23012.32
21:47:37|23012.32
21:47:38|23012.32
21:47:39|22964.56
21:47:40|22964.56
21:47:41|22964.56
21:47:42|22964.56
21:47:43|22964.56
21:47:44|22964.56
21:47:45|22964.56
21:47:46|22964.56
21:47:47|22964.56
21:47:48|22989.17
21:47:49|22989.17
21:47:50|22989.17
21:47:51|22989.17
21:47:52|22989.17
21:47:53|22989.17
21:47:55|23027.87
21:47:57|23027.87
21:47:57|23027.87
21:47:58|23027.87
21:47:59|23001.46
21:48:00|23001.46
21:48:01|23001.46
21:48:03|23001.46
21:48:04|23001.46
21:48:05|23043.23
21:48:07|23057.71
21:48:07|23057.71
21:48:09|23057.71
21:48:09|23057.71
21:48:10|23057.71
21:48:11|23057.71
21:48:12|23057.71
21:48:13|23057.71
21:48:14|23057.71
21:48:15|23057.71
21:48:16|23057.71
21:48:17|23057.71
21:48:18|23057.71
21:48:19|23057.71
21:48:20|23057.71
21:48:21|23057.71
21:48:22|23057.71
21:48:23|23057.71
21:48:24|23057.71
21:48:25|23057.71
21:48:26|23057.71
21:48:27|23057.71
21:48:28|23057.71
21:48:29|23057.71
21:48:30|23057.71
21:48:32|23057.71
21:48:32|23057.71
21:48:33|23057.71
21:48:34|23057.71
21:48:35|23121.5
21:48:36|23121.5
21:48:37|23121.5
21:48:38|23121.5
21:48:39|23121.5
21:48:40|23121.5
21:48:41|23121.5
21:48:43|23121.5
21:48:43|23121.5
21:48:44|23121.5
21:48:45|23121.5
21:48:46|23121.5
21:48:48|23121.5
21:48:48|23121.5
21:48:49|23092.3
21:48:50|23092.3
21:48:51|23092.3
21:48:52|23092.3
21:48:53|23092.3
21:48:55|23092.3
21:48:57|23075.72
21:48:57|23075.72
21:48:59|22935.94
21:49:00|23064.6
21:49:01|23063.45
21:49:02|23063.35
21:49:03|23063.35
21:49:04|23063.35
21:49:05|23063.35
21:49:06|23063.35
21:49:08|23063.35
21:49:08|23063.35
21:49:09|23063.35
21:49:11|23130.32
21:49:12|23130.32
21:49:13|23199.72
21:49:15|23199.72
21:49:15|23199.72
21:49:17|23199.72
21:49:17|23199.72
21:49:19|23199.72
21:49:19|23199.72
21:49:20|23199.72
21:49:22|23199.72
21:49:23|23199.72
21:49:23|23199.72
21:49:24|23199.72
21:49:25|23199.72
21:49:26|23199.72
21:49:27|23199.72
21:49:28|23199.72
21:49:29|23174.86
21:49:30|23174.86
21:49:31|23174.86
21:49:32|23174.86
21:49:34|23200.
21:49:34|23200.
21:49:35|23197.84
21:49:36|23197.84
21:49:38|23262.57
21:49:38|23262.57
21:49:39|23229.78
21:49:40|23222.48
21:49:41|23205.46
21:49:42|23205.46
21:49:43|23205.46
21:49:44|23162.12
21:49:46|23179.
21:49:46|23177.32
21:49:47|23204.76
21:49:48|23188.31
21:49:49|23180.38
21:49:50|23175.7
21:49:52|23193.09
21:49:52|23172.65
21:49:54|23172.65
21:49:54|23172.5
21:49:56|23176.54
21:49:58|23176.51
21:49:59|22965.82
21:50:00|23141.34
21:50:02|23175.03
21:50:03|23175.03
21:50:04|23175.03
21:50:05|23175.03
21:50:07|23175.03
21:50:07|23175.03
21:50:08|23175.03
21:50:09|23188.31
21:50:11|23195.62
21:50:12|23195.62
21:50:13|23195.62
21:50:15|23216.82
21:50:16|23216.82
21:50:17|23216.82
21:50:18|23216.82
21:50:19|23216.82
21:50:20|23216.82
21:50:21|23216.82
21:50:22|23216.82
21:50:23|23206.93
21:50:23|23206.93
21:50:24|23206.93
21:50:25|23189.34
21:50:26|23201.43
21:50:28|23201.43
21:50:28|23201.43
21:50:30|23213.41
21:50:30|23213.41
21:50:32|23213.41
21:50:32|23208.45
21:50:33|23208.45
21:50:35|23208.45
21:50:35|23208.45
21:50:37|23208.45
21:50:37|23208.45
21:50:39|23208.45
21:50:39|23208.45
21:50:40|23208.45
21:50:41|23208.45
21:50:42|23208.45
21:50:44|23208.45
21:50:44|23208.45
21:50:45|23223.72
21:50:47|23223.72
21:50:48|23223.72
21:50:48|23186.27
21:50:49|23186.27
21:50:50|23186.27
21:50:51|23186.27
21:50:52|23234.38
21:50:54|23234.38
21:50:54|23234.38
21:50:55|23234.38
21:50:57|23234.74
21:50:59|23234.74
21:50:59|23193.29
21:51:01|23193.29
21:51:02|23208.45
21:51:04|23208.45
21:51:05|23224.81
21:51:06|23224.81
21:51:07|23224.81
21:51:08|23224.81
21:51:09|23224.81
21:51:10|23224.81
21:51:11|23224.81
21:51:12|23224.81
21:51:13|23224.81
21:51:14|23224.81
21:51:15|23224.81
21:51:16|23235.94
21:51:17|23237.92
21:51:18|23237.92
21:51:19|23285.39
21:51:20|23294.24
21:51:21|23352.47
21:51:22|23368.03
21:51:23|23368.03
21:51:24|23356.15
21:51:25|23356.15
21:51:26|23400.17
21:51:27|23406.43
21:51:28|23406.44
21:51:29|23406.44
21:51:30|23421.84
21:51:31|23435.73
21:51:32|23435.73
21:51:33|23454.79
21:51:34|23446.87
21:51:35|23478.47
21:51:36|23499.88
21:51:37|23499.88
21:51:38|23478.47
21:51:39|23500.
21:51:40|23529.99
21:51:41|23529.99
21:51:42|23544.54
21:51:43|23544.54
21:51:44|23585.1
21:51:45|23600.33
21:51:46|23600.33
21:51:47|23603.54
21:51:48|23597.3
21:51:49|23591.06
21:51:50|23591.06
21:51:51|23617.5
21:51:52|23617.5
21:51:53|23617.5
21:51:54|23624.61
21:51:55|23624.61
21:51:56|23624.61
21:51:57|23624.61
21:51:59|23615.1
21:52:00|23566.8
21:52:01|23566.8
21:52:02|23564.93
21:52:03|23564.93
21:52:04|23575.16
21:52:05|23575.16
21:52:06|23575.16
21:52:07|23575.16
21:52:08|23540.44
21:52:10|23540.44
21:52:11|23540.44
21:52:12|23540.44
21:52:13|23540.44
21:52:14|23540.44
21:52:15|23540.44
21:52:16|23540.44
21:52:16|23557.28
21:52:18|23557.28
21:52:19|23557.28
21:52:20|23557.28
21:52:21|23557.28
21:52:22|23532.05
21:52:23|23532.05
21:52:24|23532.05
21:52:25|23532.05
21:52:26|23517.86
21:52:27|23517.86
21:52:28|23517.86
21:52:29|23517.86
21:52:31|23486.89
21:52:31|23486.89
21:52:33|23486.89
21:52:34|23471.26
21:52:34|23469.3
21:52:35|23469.3
21:52:37|23469.3
21:52:38|23469.3
21:52:39|23442.82
21:52:40|23420.25
21:52:40|23420.25
21:52:42|23420.25
21:52:42|23441.1
21:52:43|23445.76
21:52:45|23445.76
21:52:45|23445.76
21:52:47|23441.95
21:52:49|23443.08
21:52:50|23443.08
21:52:50|23443.08
21:52:51|23431.59
21:52:53|23431.59
21:52:53|23431.59
21:52:54|23431.59
21:52:55|23431.59
21:52:57|23431.59
21:52:57|23425.48
21:52:59|23386.96
21:53:01|23386.96
21:53:02|23452.15
21:53:03|23469.3
21:53:04|23469.3
21:53:04|23469.3
21:53:06|23469.3
21:53:07|23469.3
21:53:07|23469.3
21:53:09|23469.3
21:53:10|23469.3
21:53:10|23469.3
21:53:12|23469.3
21:53:12|23469.3
21:53:14|23536.09
21:53:14|23536.09
21:53:15|23589.72
21:53:17|23589.72
21:53:17|23560.
21:53:19|23595.8
21:53:20|23595.8
21:53:21|23595.8
21:53:22|23595.8
21:53:23|23595.8
21:53:24|23571.32
21:53:25|23571.32
21:53:26|23554.15
21:53:27|23554.15
21:53:28|23481.82
21:53:29|23481.82
21:53:30|23481.82
21:53:31|23481.82
21:53:32|23481.82
21:53:34|23481.82
21:53:34|23481.82
21:53:36|23481.82
21:53:37|23481.82
21:53:38|23481.82
21:53:39|23481.82
21:53:40|23481.82
21:53:42|23481.82
21:53:42|23481.83
21:53:43|23481.82
21:53:44|23434.71
21:53:45|23434.71
21:53:46|23434.71
21:53:47|23434.71
21:53:48|23502.72
21:53:49|23502.72
21:53:50|23502.72
21:53:51|23502.72
21:53:52|23502.72
21:53:53|23502.72
21:53:54|23502.72
21:53:55|23502.72
21:53:56|23502.72
21:53:57|23502.72
21:53:59|23443.38
21:54:01|23443.38
21:54:01|23443.38
21:54:03|23443.38
21:54:04|23443.38
21:54:05|23443.38
21:54:06|23443.38
21:54:07|23443.38
21:54:08|23443.38
21:54:08|23443.38
21:54:10|23443.38
21:54:12|23443.38
21:54:12|23443.38
21:54:13|23443.38
21:54:14|23443.38
21:54:15|23443.38
21:54:16|23443.38
21:54:17|23571.38
21:54:18|23571.38
21:54:19|23571.38
21:54:20|23530.73
21:54:21|23530.73
21:54:22|23530.73
21:54:23|23530.73
21:54:24|23530.73
21:54:25|23530.73
21:54:26|23530.73
21:54:27|23530.73
21:54:28|23529.29
21:54:29|23529.29
21:54:30|23529.29
21:54:31|23529.29
21:54:32|23529.29
21:54:33|23529.29
21:54:34|23529.29
21:54:35|23529.29
21:54:36|23529.29
21:54:37|23529.29
21:54:38|23529.29
21:54:39|23529.29
21:54:40|23529.29
21:54:41|23529.29
21:54:42|23529.29
21:54:43|23529.29
21:54:44|23372.39
21:54:45|23372.39
21:54:46|23419.3
21:54:47|23419.3
21:54:48|23400.87
21:54:49|23400.87
21:54:50|23400.87
21:54:51|23400.87
21:54:52|23400.87
21:54:53|23400.87
21:54:54|23400.87
21:54:55|23400.87
21:54:56|23400.87
21:54:57|23400.87
21:54:58|23400.87
21:55:00|23400.87
21:55:02|23362.78
21:55:02|23362.78
21:55:03|23362.78
21:55:05|23383.73
21:55:06|23386.08
21:55:07|23386.08
21:55:09|23386.08
21:55:09|23386.08
21:55:10|23386.08
21:55:11|23448.9
21:55:12|23448.9
21:55:13|23420.53
21:55:14|23420.53
21:55:16|23420.53
21:55:16|23420.53
21:55:17|23420.53
21:55:18|23420.53
21:55:19|23420.53
21:55:21|23420.53
21:55:21|23420.53
21:55:22|23420.53
21:55:23|23420.53
21:55:24|23412.74
21:55:25|23412.74
21:55:26|23412.74
21:55:27|23412.74
21:55:28|23456.19
21:55:29|23456.19
21:55:30|23456.19
21:55:31|23456.19
21:55:32|23422.05
21:55:33|23422.05
21:55:34|23422.05
21:55:35|23422.05
21:55:36|23422.05
21:55:38|23422.05
21:55:38|23422.05
21:55:39|23422.05
21:55:40|23422.05
21:55:41|23422.05
21:55:43|23422.07
21:55:43|23422.07
21:55:44|23422.07
21:55:45|23422.07
21:55:46|23422.07
21:55:48|23442.62
21:55:48|23451.49
21:55:49|23451.49
21:55:50|23451.49
21:55:51|23451.49
21:55:52|23451.49
21:55:53|23451.49
21:55:54|23451.49
21:55:55|23451.49
21:55:57|23451.49
21:55:58|23451.49
21:55:59|23451.49
21:56:00|23451.49
21:56:02|23451.49
21:56:02|23451.49
21:56:03|23451.49
21:56:05|23451.49
21:56:06|23425.31
21:56:07|23456.18
21:56:08|23456.18
21:56:09|23456.18
21:56:10|23456.18
21:56:11|23456.18
21:56:12|23456.18
21:56:13|23479.36
21:56:14|23479.36
21:56:16|23479.36
21:56:16|23479.36
21:56:17|23404.39
21:56:18|23404.39
21:56:19|23404.39
21:56:20|23404.39
21:56:21|23405.37
21:56:22|23405.37
21:56:23|23405.37
21:56:24|23405.37
21:56:25|23405.37
21:56:26|23405.37
21:56:27|23405.37
21:56:28|23405.37
21:56:29|23405.37
21:56:30|23405.37
21:56:31|23405.37
21:56:32|23405.37
21:56:34|23405.37
21:56:34|23405.37
21:56:35|23398.44
21:56:36|23398.44
21:56:37|23398.44
21:56:38|23398.44
21:56:39|23398.44
21:56:40|23398.44
21:56:41|23398.44
21:56:42|23398.44
21:56:43|23398.44
21:56:44|23398.44
21:56:45|23398.44
21:56:46|23398.44
21:56:47|23365.65
21:56:48|23379.02
21:56:49|23379.02
21:56:50|23379.02
21:56:51|23354.05
21:56:52|23354.05
21:56:53|23351.72
21:56:54|23351.72
21:56:55|23351.72
21:56:56|23351.72
21:56:57|23351.72
21:56:58|23351.72
21:56:59|23351.72
21:57:00|23351.72
21:57:02|23397.97
21:57:04|23397.97
21:57:04|23397.97
21:57:06|23375.58
21:57:07|23375.58
21:57:08|23375.58
21:57:09|23375.58
21:57:11|23380.09
21:57:11|23380.09
21:57:13|23380.09
21:57:14|23380.09
21:57:14|23380.09
21:57:16|23380.09
21:57:17|23380.09
21:57:18|23360.75
21:57:19|23360.75
21:57:19|23361.57
21:57:21|23361.57
21:57:22|23361.57
21:57:23|23361.57
21:57:23|23361.57
21:57:25|23361.57
21:57:26|23361.57
21:57:28|23361.57
21:57:28|23361.57
21:57:29|23361.57
21:57:30|23361.57
21:57:31|23361.57
21:57:32|23361.57
21:57:33|23361.57
21:57:34|23361.57
21:57:35|23361.57
21:57:36|23361.57
21:57:37|23360.1
21:57:38|23360.1
21:57:39|23360.1
21:57:40|23360.1
21:57:42|23360.1
21:57:42|23360.1
21:57:43|23312.52
21:57:44|23312.52
21:57:45|23312.52
21:57:47|23269.45
21:57:47|23269.45
21:57:48|23300.
21:57:49|23300.
21:57:51|23300.
21:57:52|23300.
21:57:53|23300.
21:57:54|23300.
21:57:55|23300.
21:57:56|23300.
21:57:57|23300.
21:57:58|23300.
21:57:59|23300.
21:58:00|23242.85
21:58:01|23242.85
21:58:02|23242.85
21:58:04|23242.85
21:58:04|23242.85
21:58:06|23242.85
21:58:08|23242.85
21:58:09|23242.85
21:58:10|23242.85
21:58:12|23242.85
21:58:13|23242.85
21:58:14|23242.85
21:58:16|23242.85
21:58:17|23263.04
21:58:18|23286.87
21:58:19|23286.87
21:58:20|23286.87
21:58:21|23300.
21:58:22|23300.
21:58:23|23300.
21:58:24|23300.
21:58:25|23300.
21:58:26|23300.
21:58:28|23397.06
21:58:28|23377.49
21:58:29|23377.49
21:58:30|23377.49
21:58:31|23377.49
21:58:32|23377.49
21:58:33|23377.49
21:58:35|23359.4
21:58:36|23359.4
21:58:37|23359.4
21:58:38|23359.39
21:58:40|23359.39
21:58:40|23359.39
21:58:41|23359.39
21:58:42|23382.17
21:58:43|23382.17
21:58:44|23382.17
21:58:45|23382.17
21:58:46|23382.17
21:58:47|23382.17
21:58:48|23382.17
21:58:49|23349.06
21:58:51|23349.06
21:58:51|23349.06
21:58:52|23349.06
21:58:53|23349.06
21:58:54|23349.06
21:58:56|23349.06
21:58:56|23393.67
21:58:57|23393.67
21:58:58|23393.67
21:58:59|23393.67
21:59:01|23385.29
21:59:02|23349.06
21:59:03|23349.06
21:59:05|23329.11
21:59:06|23315.81
21:59:08|23335.17
21:59:09|23353.13
21:59:10|23357.18
21:59:11|23346.99
21:59:13|23347.87
21:59:14|23340.65
21:59:15|23342.86
21:59:16|23341.14
21:59:17|23341.14
21:59:18|23355.3
21:59:19|23362.67
21:59:20|23376.61
21:59:21|23375.99
21:59:23|23384.06
21:59:23|23384.06
21:59:24|23384.81
21:59:26|23384.81
21:59:27|23383.37
21:59:27|23390.02
21:59:28|23390.02
21:59:30|23395.41
21:59:31|23403.84
21:59:32|23403.84
21:59:33|23403.84
21:59:34|23403.84
21:59:35|23403.84
21:59:36|23403.84
21:59:37|23403.84
21:59:38|23411.26
21:59:39|23411.26
21:59:40|23411.26
21:59:41|23411.26
21:59:42|23411.26
21:59:43|23421.33
21:59:44|23421.33
21:59:45|23421.33
21:59:46|23421.33
21:59:47|23422.51
21:59:48|23405.69
21:59:49|23405.69
21:59:50|23405.69
21:59:51|23405.69
21:59:52|23405.69
21:59:53|23405.69
21:59:54|23451.64
21:59:55|23451.64
21:59:56|23429.57
21:59:57|23429.57
21:59:58|23436.87
21:59:59|23436.87
22:00:00|23436.87
22:00:01|23436.87
22:00:02|23448.43
22:00:03|23457.64
22:00:04|23427.32
22:00:06|23427.32
22:00:06|23427.32
22:00:08|23364.6
22:00:09|23339.87
22:00:10|23339.87
22:00:11|23314.31
22:00:12|23314.31
22:00:13|23300.
22:00:14|23300.
22:00:15|23300.
22:00:16|23312.31
22:00:17|23312.31
22:00:18|23312.31
22:00:19|23312.31
22:00:20|23312.31
22:00:21|23354.49
22:00:22|23331.81
22:00:23|23346.95
22:00:24|23318.27
22:00:25|23318.27
22:00:27|23318.27
22:00:27|23318.27
22:00:29|23307.28
22:00:30|23308.95
22:00:31|23346.28
22:00:32|23362.93
22:00:33|23346.79
22:00:34|23362.21
22:00:35|23362.21
22:00:36|23356.08
22:00:37|23356.08
22:00:38|23347.47
22:00:39|23346.77
22:00:40|23373.24
22:00:41|23343.45
22:00:42|23343.45
22:00:43|23335.63
22:00:44|23335.61
22:00:45|23335.61
22:00:46|23335.61
22:00:47|23335.61
22:00:48|23335.61
22:00:49|23335.61
22:00:50|23325.7
22:00:51|23331.92
22:00:52|23341.3
22:00:53|23345.96
22:00:54|23345.96
22:00:55|23345.96
22:00:56|23345.96
22:00:57|23345.96
22:00:58|23345.96
22:00:59|23345.96
22:01:00|23345.96
22:01:01|23345.96
22:01:02|23365.7
22:01:03|23365.7
22:01:04|23365.7
22:01:05|23365.7
22:01:07|23365.7
22:01:08|23365.7
22:01:09|23365.7
22:01:10|23385.19
22:01:11|23373.36
22:01:12|23373.36
22:01:13|23354.19
22:01:14|23355.17
22:01:15|23353.77
22:01:16|23353.77
22:01:17|23353.77
22:01:18|23353.77
22:01:19|23353.77
22:01:20|23353.77
22:01:21|23370.89
22:01:22|23370.89
22:01:23|23370.89
22:01:24|23370.89
22:01:25|23370.89
22:01:26|23370.89
22:01:27|23370.89
22:01:28|23370.89
22:01:29|23370.89
22:01:30|23370.89
22:01:31|23370.89
22:01:32|23385.19
22:01:33|23385.19
22:01:34|23385.19
22:01:35|23370.89
22:01:36|23353.77
22:01:37|23336.94
22:01:38|23359.4
22:01:39|23363.47
22:01:40|23363.47
22:01:41|23363.47
22:01:42|23363.47
22:01:43|23363.47
22:01:44|23355.39
22:01:45|23355.39
22:01:46|23355.39
22:01:47|23355.39
22:01:48|23372.6
22:01:49|23372.6
22:01:50|23372.6
22:01:51|23372.6
22:01:52|23372.6
22:01:54|23372.6
22:01:55|23372.6
22:01:56|23372.6
22:01:56|23320.22
22:01:57|23320.22
22:01:58|23320.22
22:02:00|23320.22
22:02:01|23320.22
22:02:03|23320.22
22:02:03|23333.51
22:02:05|23326.46
22:02:06|23326.46
22:02:07|23326.46
22:02:09|23326.46
22:02:09|23326.46
22:02:11|23326.46
22:02:12|23326.46
22:02:14|23326.46
22:02:15|23326.46
22:02:16|23326.46
22:02:17|23326.46
22:02:17|23326.46
22:02:19|23326.46
22:02:20|23326.46
22:02:21|23326.46
22:02:22|23326.46
22:02:22|23327.99
22:02:24|23327.99
22:02:25|23327.99
22:02:25|23327.99
22:02:27|23327.99
22:02:28|23327.99
22:02:29|23327.99
22:02:30|23327.99
22:02:31|23327.99
22:02:31|23327.99
22:02:32|23327.99
22:02:34|23327.99
22:02:35|23327.99
22:02:36|23327.99
22:02:37|23327.99
22:02:38|23369.88
22:02:39|23366.08
22:02:39|23366.07
22:02:40|23368.75
22:02:42|23368.75
22:02:43|23368.75
22:02:43|23339.2
22:02:45|23339.2
22:02:45|23339.2
22:02:47|23339.2
22:02:48|23339.2
22:02:49|23339.2
22:02:50|23339.2
22:02:50|23339.2
22:02:51|23339.2
22:02:53|23339.2
22:02:54|23339.2
22:02:55|23339.2
22:02:56|23339.2
22:02:57|23339.2
22:02:58|23339.2
22:02:58|23339.2
22:02:59|23339.2
22:03:00|23339.2
22:03:01|23313.51
22:03:02|23313.51
22:03:04|23313.51
22:03:04|23313.51
22:03:05|23370.27
22:03:07|23370.27
22:03:08|23370.27
22:03:10|23370.27
22:03:11|23370.27
22:03:12|23370.27
22:03:14|23370.27
22:03:14|23370.27
22:03:16|23370.27
22:03:18|23370.27
22:03:19|23370.27
22:03:20|23295.63
22:03:20|23309.22
22:03:22|23309.22
22:03:23|23309.22
22:03:24|23309.22
22:03:25|23309.22
22:03:26|23309.22
22:03:26|23309.22
22:03:27|23296.98
22:03:29|23296.98
22:03:30|23296.98
22:03:31|23296.98
22:03:32|23296.98
22:03:32|23296.98
22:03:34|23325.8
22:03:35|23325.8
22:03:36|23339.2
22:03:37|23339.2
22:03:38|23339.2
22:03:39|23339.2
22:03:40|23339.2
22:03:41|23325.65
22:03:42|23325.65
22:03:43|23325.65
22:03:44|23325.65
22:03:45|23325.65
22:03:46|23349.41
22:03:47|23349.41
22:03:48|23349.41
22:03:49|23349.41
22:03:50|23345.16
22:03:51|23340.03
22:03:52|23340.03
22:03:53|23320.29
22:03:54|23320.29
22:03:55|23320.29
22:03:56|23320.29
22:03:57|23320.29
22:03:58|23320.29
22:03:59|23320.29
22:04:00|23320.29
22:04:01|23345.64
22:04:02|23345.64
22:04:03|23331.78
22:04:04|23331.78
22:04:05|23313.97
22:04:06|23300.38
22:04:07|23300.38
22:04:08|23300.38
22:04:10|23331.9
22:04:10|23331.9
22:04:11|23360.36
22:04:13|23360.36
22:04:14|23346.75
22:04:16|23339.56
22:04:17|23339.56
22:04:19|23339.56
22:04:19|23295.48
22:04:21|23295.48
22:04:22|23295.48
22:04:23|23295.48
22:04:24|23295.48
22:04:25|23295.48
22:04:26|23295.48
22:04:26|23295.48
22:04:28|23295.48
22:04:28|23309.22
22:04:30|23309.22
22:04:30|23309.22
22:04:31|23309.22
22:04:33|23309.22
22:04:33|23309.22
22:04:34|23309.22
22:04:35|23309.22
22:04:37|23259.96
22:04:38|23259.96
22:04:39|23259.96
22:04:39|23259.96
22:04:40|23259.96
22:04:42|23286.05
22:04:43|23286.05
22:04:44|23286.05
22:04:45|23286.05
22:04:46|23286.05
22:04:47|23321.17
22:04:48|23321.17
22:04:49|23321.17
22:04:50|23321.17
22:04:51|23265.9
22:04:52|23265.9
22:04:53|23265.9
22:04:54|23265.9
22:04:55|23265.9
22:04:56|23265.9
22:04:57|23301.32
22:04:58|23301.32
22:04:59|23301.32
22:05:00|23301.32
22:05:01|23250.74
22:05:02|23250.74
22:05:03|23250.74
22:05:04|23349.78
22:05:05|23349.78
22:05:06|23349.78
22:05:07|23349.78
22:05:08|23349.78
22:05:09|23349.78
22:05:10|23349.78
22:05:11|23349.78
22:05:13|23349.78
22:05:14|23349.78
22:05:15|23349.78
22:05:16|23349.78
22:05:18|23349.78
22:05:19|23349.78
22:05:20|23312.16
22:05:21|23293.94
22:05:22|23293.94
22:05:23|23250.
22:05:24|23252.55
22:05:25|23278.54
22:05:26|23301.55
22:05:27|23301.55
22:05:28|23310.53
22:05:29|23310.53
22:05:30|23310.53
22:05:31|23272.69
22:05:32|23272.69
22:05:33|23272.69
22:05:34|23250.
22:05:35|23250.
22:05:36|23296.39
22:05:37|23300.26
22:05:38|23287.71
22:05:39|23287.71
22:05:40|23287.71
22:05:41|23287.71
22:05:42|23287.71
22:05:43|23287.71
22:05:44|23287.71
22:05:45|23284.35
22:05:46|23284.35
22:05:47|23284.35
22:05:48|23292.07
22:05:49|23292.07
22:05:50|23292.07
22:05:51|23292.07
22:05:52|23292.07
22:05:53|23307.54
22:05:54|23307.54
22:05:55|23307.54
22:05:56|23307.54
22:05:57|23321.43
22:05:58|23321.43
22:05:59|23321.43
22:06:00|23293.16
22:06:01|23274.61
22:06:02|23274.61
22:06:03|23282.38
22:06:04|23303.48
22:06:05|23303.48
22:06:06|23303.48
22:06:07|23303.48
22:06:08|23303.48
22:06:09|23305.92
22:06:10|23305.92
22:06:12|23305.92
22:06:13|23343.27
22:06:14|23343.27
22:06:16|23326.13
22:06:17|23350.44
22:06:18|23350.44
22:06:19|23350.44
22:06:20|23435.36
22:06:22|23402.23
22:06:23|23382.1
22:06:24|23363.5
22:06:25|23357.62
22:06:26|23333.36
22:06:27|23351.91
22:06:27|23351.91
22:06:29|23390.03
22:06:29|23407.37
22:06:31|23407.37
22:06:32|23407.37
22:06:33|23407.37
22:06:34|23356.04
22:06:34|23356.04
22:06:35|23356.04
22:06:37|23356.04
22:06:38|23356.04
22:06:39|23356.04
22:06:40|23356.04
22:06:41|23356.04
22:06:42|23393.47
22:06:43|23404.23
22:06:44|23404.23
22:06:45|23404.23
22:06:46|23404.23
22:06:47|23404.23
22:06:48|23326.61
22:06:49|23326.61
22:06:50|23326.61
22:06:51|23390.86
22:06:52|23390.86
22:06:53|23390.86
22:06:54|23390.86
22:06:55|23390.86
22:06:56|23423.24
22:06:57|23431.33
22:06:58|23431.33
22:06:59|23424.36
22:07:00|23424.36
22:07:01|23405.3
22:07:02|23405.3
22:07:03|23405.3
22:07:04|23405.3
22:07:05|23405.3
22:07:06|23405.09
22:07:07|23405.09
22:07:08|23419.48
22:07:09|23426.38
22:07:10|23426.38
22:07:11|23426.38
22:07:12|23426.38
22:07:14|23426.38
22:07:15|23426.38
22:07:16|23426.38
22:07:17|23426.38
22:07:18|23426.38
22:07:19|23426.38
22:07:20|23426.38
22:07:21|23426.38
22:07:22|23397.48
22:07:23|23397.48
22:07:24|23404.36
22:07:25|23404.36
22:07:26|23437.6
22:07:27|23437.6
22:07:28|23437.6
22:07:29|23437.6
22:07:31|23413.07
22:07:32|23413.07
22:07:33|23413.07
22:07:34|23425.
22:07:34|23426.36
22:07:36|23426.36
22:07:37|23426.36
22:07:38|23453.65
22:07:38|23453.65
22:07:40|23446.45
22:07:40|23446.45
22:07:42|23369.66
22:07:42|23451.47
22:07:43|23451.47
22:07:44|23451.47
22:07:46|23451.47
22:07:46|23451.47
22:07:47|23451.47
22:07:49|23451.47
22:07:50|23451.47
22:07:51|23457.4
22:07:52|23488.49
22:07:53|23466.
22:07:54|23466.
22:07:55|23466.
22:07:56|23492.79
22:07:57|23474.18
22:07:58|23474.18
22:07:59|23474.18
22:08:00|23474.18
22:08:01|23486.96
22:08:02|23486.17
22:08:03|23497.38
22:08:04|23509.38
22:08:05|23497.38
22:08:06|23497.38
22:08:07|23497.38
22:08:08|23497.38
22:08:09|23497.38
22:08:10|23497.38
22:08:11|23494.78
22:08:12|23494.78
22:08:14|23494.78
22:08:15|23504.39
22:08:17|23504.39
22:08:17|23504.39
22:08:19|23504.39
22:08:20|23504.39
22:08:21|23504.39
22:08:22|23504.39
22:08:23|23504.39
22:08:24|23528.12
22:08:25|23528.12
22:08:26|23504.39
22:08:27|23479.74
22:08:28|23479.74
22:08:29|23479.74
22:08:30|23495.43
22:08:31|23495.43
22:08:32|23515.24
22:08:33|23491.35
22:08:34|23491.35
22:08:35|23491.35
22:08:36|23491.35
22:08:37|23491.35
22:08:38|23491.35
22:08:39|23481.32
22:08:40|23451.5
22:08:41|23482.55
22:08:42|23482.55
22:08:43|23482.55
22:08:44|23482.55
22:08:45|23482.55
22:08:46|23472.81
22:08:47|23451.12
22:08:48|23412.15
22:08:49|23412.15
22:08:50|23412.15
22:08:51|23412.15
22:08:52|23412.15
22:08:53|23444.73
22:08:54|23443.96
22:08:55|23451.55
22:08:56|23451.55
22:08:57|23451.55
22:08:58|23451.55
22:08:59|23451.55
22:09:00|23462.6
22:09:01|23440.25
22:09:02|23440.25
22:09:03|23440.25
22:09:04|23440.25
22:09:05|23440.25
22:09:06|23440.25
22:09:07|23463.23
22:09:08|23463.23
22:09:09|23463.23
22:09:10|23463.23
22:09:11|23463.23
22:09:12|23447.2
22:09:14|23421.74
22:09:15|23421.74
22:09:16|23421.74
22:09:17|23421.74
22:09:19|23480.32
22:09:20|23489.66
22:09:21|23489.66
22:09:22|23489.66
22:09:24|23489.66
22:09:25|23489.66
22:09:26|23489.66
22:09:27|23489.66
22:09:28|23489.66
22:09:29|23489.66
22:09:30|23465.75
22:09:31|23465.75
22:09:32|23465.75
22:09:33|23465.75
22:09:34|23465.75
22:09:35|23463.14
22:09:37|23435.6
22:09:38|23469.28
22:09:38|23469.28
22:09:40|23469.28
22:09:41|23469.28
22:09:42|23472.11
22:09:43|23472.11
22:09:44|23472.11
22:09:45|23472.11
22:09:46|23472.11
22:09:47|23487.92
22:09:48|23487.92
22:09:48|23489.78
22:09:50|23489.78
22:09:51|23489.78
22:09:52|23470.49
22:09:53|23470.49
22:09:54|23477.49
22:09:55|23477.49
22:09:56|23477.49
22:09:57|23500.
22:09:58|23526.73
22:09:59|23526.73
22:10:01|23476.5
22:10:02|23481.43
22:10:03|23494.35
22:10:04|23501.8
22:10:05|23501.8
22:10:06|23537.67
22:10:07|23544.35
22:10:08|23526.13
22:10:09|23526.13
22:10:10|23526.13
22:10:11|23526.28
22:10:12|23539.71
22:10:13|23555.93
22:10:15|23539.44
22:10:17|23558.64
22:10:18|23574.04
22:10:19|23574.04
22:10:19|23574.04
22:10:22|23550.52
22:10:22|23560.19
22:10:24|23560.19
22:10:26|23560.19
22:10:26|23560.19
22:10:27|23560.19
22:10:28|23560.19
22:10:29|23575.5
22:10:31|23601.35
22:10:32|23601.35
22:10:32|23601.35
22:10:34|23574.9
22:10:35|23571.38
22:10:36|23571.38
22:10:36|23571.38
22:10:38|23580.47
22:10:39|23580.47
22:10:40|23580.47
22:10:41|23597.46
22:10:42|23606.47
22:10:43|23597.52
22:10:44|23586.84
22:10:45|23580.61
22:10:47|23552.86
22:10:47|23552.86
22:10:49|23619.31
22:10:50|23619.31
22:10:51|23619.31
22:10:52|23619.31
22:10:53|23619.31
22:10:54|23619.31
22:10:55|23619.31
22:10:55|23619.31
22:10:57|23597.72
22:10:58|23597.72
22:10:59|23613.85
22:11:01|23613.85
22:11:01|23560.2
22:11:02|23560.2
22:11:03|23569.31
22:11:04|23569.31
22:11:05|23569.31
22:11:06|23569.31
22:11:07|23592.43
22:11:08|23586.29
22:11:09|23586.29
22:11:10|23586.29
22:11:11|23586.29
22:11:12|23586.29
22:11:13|23594.41
22:11:14|23592.75
22:11:16|23592.75
22:11:18|23508.88
22:11:19|23559.7
22:11:20|23559.7
22:11:21|23559.7
22:11:23|23549.07
22:11:23|23542.91
22:11:25|23542.91
22:11:26|23542.91
22:11:27|23542.91
22:11:28|23543.84
22:11:29|23550.15
22:11:30|23550.15
22:11:31|23542.91
22:11:31|23542.91
22:11:33|23533.61
22:11:34|23533.61
22:11:35|23533.61
22:11:36|23533.61
22:11:36|23533.61
22:11:38|23533.61
22:11:39|23533.61
22:11:40|23533.61
22:11:41|23533.61
22:11:42|23533.61
22:11:43|23533.61
22:11:44|23533.61
22:11:44|23533.61
22:11:46|23533.61
22:11:47|23533.61
22:11:48|23562.41
22:11:50|23562.41
22:11:51|23539.43
22:11:52|23539.43
22:11:53|23539.43
22:11:54|23539.43
22:11:55|23539.43
22:11:56|23539.43
22:11:57|23526.
22:11:57|23526.
22:11:59|23526.
22:12:00|23526.
22:12:01|23487.86
22:12:03|23487.86
22:12:03|23487.86
22:12:04|23489.24
22:12:05|23478.08
22:12:06|23472.42
22:12:07|23472.42
22:12:08|23472.42
22:12:09|23472.42
22:12:10|23472.42
22:12:11|23472.42
22:12:12|23499.68
22:12:13|23496.44
22:12:14|23471.82
22:12:15|23471.82
22:12:16|23471.82
22:12:18|23505.24
22:12:19|23513.11
22:12:20|23513.11
22:12:22|23481.19
22:12:22|23476.49
22:12:24|23482.94
22:12:25|23482.94
22:12:27|23482.94
22:12:28|23482.94
22:12:29|23482.94
22:12:30|23482.94
22:12:31|23482.94
22:12:32|23460.08
22:12:33|23482.19
22:12:34|23482.19
22:12:35|23482.19
22:12:36|23482.19
22:12:37|23456.94
22:12:38|23482.32
22:12:39|23460.86
22:12:40|23471.29
22:12:41|23471.29
22:12:42|23471.29
22:12:43|23471.29
22:12:44|23471.29
22:12:45|23471.29
22:12:47|23471.29
22:12:47|23471.29
22:12:48|23479.9
22:12:50|23479.9
22:12:50|23479.9
22:12:52|23479.9
22:12:52|23479.9
22:12:54|23479.9
22:12:54|23479.9
22:12:55|23479.9
22:12:56|23482.32
22:12:58|23494.41
22:12:59|23494.41
22:13:00|23494.41
22:13:00|23494.41
22:13:02|23467.08
22:13:03|23467.08
22:13:03|23497.54
22:13:04|23497.54
22:13:05|23497.54
22:13:06|23497.54
22:13:08|23497.54
22:13:09|23497.54
22:13:10|23497.54
22:13:11|23497.54
22:13:12|23497.54
22:13:13|23497.54
22:13:14|23499.76
22:13:15|23465.09
22:13:17|23472.86
22:13:18|23472.86
22:13:19|23467.53
22:13:20|23467.53
22:13:22|23467.53
22:13:23|23467.53
22:13:24|23467.53
22:13:25|23431.04
22:13:27|23440.93
22:13:27|23440.93
22:13:29|23440.93
22:13:30|23439.7
22:13:32|23413.62
22:13:32|23443.98
22:13:34|23443.98
22:13:34|23443.98
22:13:35|23417.11
22:13:36|23417.11
22:13:38|23417.11
22:13:39|23417.11
22:13:40|23417.11
22:13:41|23417.11
22:13:42|23417.11
22:13:43|23414.76
22:13:44|23414.76
22:13:45|23414.76
22:13:45|23414.76
22:13:46|23414.76
22:13:48|23414.76
22:13:48|23414.76
22:13:49|23414.76
22:13:51|23414.76
22:13:52|23414.76
22:13:53|23414.76
22:13:54|23414.76
22:13:55|23414.76
22:13:56|23414.76
22:13:57|23431.3
22:13:58|23431.3
22:13:59|23431.3
22:14:00|23431.3
22:14:01|23410.86
22:14:02|23410.86
22:14:03|23448.85
22:14:04|23448.85
22:14:05|23448.85
22:14:06|23448.85
22:14:07|23448.85
22:14:09|23448.85
22:14:10|23448.85
22:14:10|23448.85
22:14:12|23448.85
22:14:13|23448.85
22:14:13|23448.85
22:14:14|23448.85
22:14:16|23448.85
22:14:16|23448.85
22:14:18|23451.45
22:14:20|23451.45
22:14:21|23431.97
22:14:22|23431.97
22:14:23|23431.97
22:14:24|23431.97
22:14:26|23467.13
22:14:27|23467.13
22:14:28|23467.13
22:14:29|23467.13
22:14:30|23467.13
22:14:31|23467.13
22:14:32|23467.13
22:14:33|23467.13
22:14:34|23467.13
22:14:35|23467.13
22:14:36|23457.42
22:14:37|23457.42
22:14:39|23464.16
22:14:40|23464.16
22:14:41|23464.16
22:14:42|23464.16
22:14:43|23464.16
22:14:44|23464.16
22:14:45|23464.16
22:14:47|23464.16
22:14:47|23464.16
22:14:49|23464.16
22:14:49|23464.16
22:14:51|23464.16
22:14:52|23419.37
22:14:53|23419.37
22:14:54|23419.37
22:14:55|23419.37
22:14:56|23422.04
22:14:57|23422.04
22:14:58|23422.04
22:14:58|23422.04
22:14:59|23422.04
22:15:00|23422.04
22:15:02|23461.28
22:15:02|23461.28
22:15:04|23461.28
22:15:05|23461.28
22:15:05|23461.28
22:15:06|23461.28
22:15:07|23461.28
22:15:08|23461.28
22:15:10|23461.28
22:15:10|23461.28
22:15:12|23461.28
22:15:13|23461.28
22:15:14|23461.28
22:15:15|23461.28
22:15:16|23461.28
22:15:17|23461.28
22:15:18|23461.28
22:15:19|23461.28
22:15:20|23461.28
22:15:21|23461.28
22:15:23|23402.85
22:15:24|23380.06
22:15:25|23380.06
22:15:26|23380.06
22:15:27|23380.06
22:15:28|23380.06
22:15:29|23413.79
22:15:30|23413.79
22:15:31|23413.79
22:15:33|23406.88
22:15:34|23406.88
22:15:35|23398.79
22:15:36|23398.79
22:15:37|23398.79
22:15:38|23398.79
22:15:39|23398.79
22:15:39|23411.24
22:15:41|23411.24
22:15:41|23411.24
22:15:42|23411.24
22:15:43|23411.24
22:15:45|23411.24
22:15:46|23411.24
22:15:47|23358.9
22:15:48|23358.9
22:15:49|23358.9
22:15:50|23358.9
22:15:51|23358.9
22:15:52|23358.9
22:15:53|23358.9
22:15:54|23358.9
22:15:55|23358.9
22:15:55|23358.9
22:15:57|23358.9
22:15:58|23358.9
22:15:59|23358.9
22:16:00|23358.9
22:16:00|23358.9
22:16:02|23364.
22:16:04|23364.
22:16:04|23364.
22:16:05|23364.
22:16:06|23364.
22:16:07|23364.
22:16:08|23364.
22:16:09|23364.
22:16:10|23364.
22:16:11|23364.
22:16:12|23364.
22:16:13|23364.
22:16:14|23364.
22:16:15|23405.35
22:16:16|23405.35
22:16:17|23405.35
22:16:18|23405.35
22:16:20|23405.35
22:16:21|23405.35
22:16:23|23405.35
22:16:24|23405.35
22:16:26|23405.35
22:16:27|23405.35
22:16:28|23405.35
22:16:29|23405.35
22:16:30|23405.35
22:16:31|23405.35
22:16:31|23405.35
22:16:33|23405.35
22:16:34|23405.35
22:16:35|23405.35
22:16:36|23405.35
22:16:37|23405.35
22:16:38|23392.78
22:16:39|23392.78
22:16:39|23392.78
22:16:41|23392.78
22:16:42|23392.78
22:16:43|23392.78
22:16:44|23398.35
22:16:44|23367.03
22:16:46|23367.03
22:16:47|23367.03
22:16:48|23367.03
22:16:48|23367.03
22:16:50|23367.03
22:16:51|23367.03
22:16:52|23367.03
22:16:53|23367.03
22:16:54|23384.51
22:16:55|23384.51
22:16:56|23356.15
22:16:57|23356.15
22:16:58|23356.15
22:16:59|23314.07
22:17:00|23346.9
22:17:01|23339.42
22:17:02|23370.9
22:17:03|23341.24
22:17:03|23331.89
22:17:05|23312.52
22:17:06|23331.89
22:17:07|23331.89
22:17:08|23331.89
22:17:09|23331.89
22:17:10|23331.89
22:17:11|23320.35
22:17:12|23320.35
22:17:12|23320.35
22:17:14|23320.35
22:17:15|23320.35
22:17:16|23298.37
22:17:17|23298.37
22:17:18|23303.49
22:17:18|23308.06
22:17:21|23308.06
22:17:22|23290.63
22:17:24|23290.63
22:17:25|23290.63
22:17:26|23290.63
22:17:26|23290.63
22:17:28|23290.63
22:17:29|23290.63
22:17:30|23290.63
22:17:31|23290.63
22:17:32|23290.63
22:17:33|23290.63
22:17:34|23290.63
22:17:35|23290.63
22:17:36|23290.63
22:17:37|23337.4
22:17:38|23337.4
22:17:39|23337.4
22:17:40|23337.4
22:17:41|23337.4
22:17:42|23337.4
22:17:43|23337.4
22:17:44|23337.4
22:17:45|23337.4
22:17:46|23337.4
22:17:47|23305.14
22:17:48|23305.14
22:17:49|23305.14
22:17:50|23305.14
22:17:51|23305.14
22:17:52|23305.14
22:17:53|23305.14
22:17:54|23305.14
22:17:55|23305.14
22:17:56|23305.14
22:17:57|23305.14
22:17:58|23305.14
22:17:59|23305.14
22:18:00|23368.23
22:18:01|23368.23
22:18:02|23368.23
22:18:03|23368.23
22:18:04|23368.23
22:18:05|23368.23
22:18:06|23368.23
22:18:07|23339.05
22:18:08|23339.05
22:18:09|23321.45
22:18:10|23321.45
22:18:11|23321.45
22:18:12|23321.45
22:18:13|23321.45
22:18:14|23321.45
22:18:15|23321.45
22:18:16|23321.45
22:18:17|23321.45
22:18:18|23343.68
22:18:19|23343.68
22:18:20|23360.83
22:18:22|23379.83
22:18:23|23379.83
22:18:24|23379.83
22:18:25|23379.83
22:18:26|23379.83
22:18:28|23376.76
22:18:28|23387.17
22:18:30|23387.17
22:18:32|23387.17
22:18:33|23366.65
22:18:34|23366.65
22:18:35|23384.2
22:18:36|23384.2
22:18:37|23384.2
22:18:38|23384.2
22:18:39|23383.52
22:18:40|23383.52
22:18:41|23383.52
22:18:42|23383.52
22:18:43|23383.52
22:18:44|23383.52
22:18:45|23383.52
22:18:47|23409.71
22:18:47|23409.71
22:18:48|23409.71
22:18:49|23409.71
22:18:50|23409.71
22:18:51|23409.71
22:18:52|23409.71
22:18:53|23409.71
22:18:54|23409.71
22:18:55|23409.71
22:18:56|23409.71
22:18:57|23409.71
22:18:58|23409.71
22:18:59|23400.22
22:19:00|23400.22
22:19:01|23400.22
22:19:02|23428.27
22:19:03|23428.27
22:19:04|23437.72
22:19:05|23437.72
22:19:06|23437.72
22:19:07|23437.72
22:19:08|23413.29
22:19:09|23398.51
22:19:10|23398.51
22:19:11|23398.51
22:19:12|23398.51
22:19:13|23398.49
22:19:14|23398.49
22:19:15|23398.49
22:19:16|23398.49
22:19:17|23400.75
22:19:18|23400.75
22:19:19|23400.75
22:19:20|23423.39
22:19:22|23423.39
22:19:24|23423.39
22:19:24|23423.39
22:19:26|23423.39
22:19:26|23423.39
22:19:28|23423.39
22:19:29|23423.39
22:19:30|23423.39
22:19:31|23423.39
22:19:32|23423.39
22:19:33|23423.39
22:19:35|23423.39
22:19:36|23423.39
22:19:37|23423.39
22:19:38|23423.39
22:19:39|23423.39
22:19:40|23423.39
22:19:40|23423.39
22:19:42|23423.39
22:19:42|23423.39
22:19:44|23423.39
22:19:45|23423.39
22:19:46|23423.39
22:19:47|23423.39
22:19:48|23423.39
22:19:50|23423.39
22:19:50|23423.39
22:19:52|23423.39
22:19:53|23423.
22:19:54|23450.11
22:19:55|23450.11
22:19:56|23437.44
22:19:57|23431.85
22:19:58|23431.85
22:19:59|23431.85
22:19:59|23431.85
22:20:00|23431.85
22:20:02|23431.85
22:20:02|23431.85
22:20:04|23431.85
22:20:05|23431.85
22:20:06|23431.85
22:20:07|23431.85
22:20:07|23431.85
22:20:10|23431.85
22:20:10|23431.85
22:20:11|23431.85
22:20:12|23437.44
22:20:13|23437.44
22:20:14|23437.44
22:20:15|23437.44
22:20:16|23437.44
22:20:17|23437.44
22:20:18|23437.44
22:20:19|23437.44
22:20:20|23437.44
22:20:21|23437.44
22:20:23|23437.44
22:20:25|23437.44
22:20:25|23437.44
22:20:26|23437.44
22:20:27|23437.44
22:20:28|23437.44
22:20:29|23437.44
22:20:30|23437.44
22:20:31|23437.44
22:20:32|23430.94
22:20:33|23440.11
22:20:34|23440.11
22:20:35|23440.11
22:20:37|23437.44
22:20:38|23437.44
22:20:38|23437.44
22:20:40|23437.44
22:20:41|23439.44
22:20:42|23446.31
22:20:42|23446.31
22:20:44|23446.31
22:20:45|23446.31
22:20:46|23446.31
22:20:47|23446.31
22:20:48|23446.31
22:20:48|23446.31
22:20:50|23446.31
22:20:51|23447.6
22:20:52|23447.6
22:20:53|23447.6
22:20:54|23447.6
22:20:55|23447.6
22:20:56|23447.6
22:20:56|23447.6
22:20:58|23447.6
22:20:59|23447.6
22:21:00|23447.6
22:21:01|23447.6
22:21:01|23447.6
22:21:02|23447.6
22:21:04|23447.6
22:21:05|23447.6
22:21:06|23447.6
22:21:06|23447.6
22:21:08|23447.6
22:21:09|23447.6
22:21:10|23447.6
22:21:11|23447.6
22:21:12|23447.6
22:21:13|23415.5
22:21:14|23400.5
22:21:14|23400.5
22:21:16|23400.5
22:21:17|23400.5
22:21:18|23400.5
22:21:19|23421.49
22:21:20|23421.49
22:21:21|23421.49
22:21:22|23421.49
22:21:23|23421.49
22:21:25|23421.49
22:21:26|23421.49
22:21:27|23421.49
22:21:28|23421.49
22:21:30|23421.49
22:21:30|23421.49
22:21:31|23421.49
22:21:33|23415.57
22:21:34|23415.57
22:21:35|23415.57
22:21:37|23415.57
22:21:37|23415.57
22:21:38|23415.57
22:21:40|23421.49
22:21:41|23421.49
22:21:42|23421.49
22:21:43|23441.5
22:21:44|23441.5
22:21:44|23441.5
22:21:46|23441.5
22:21:47|23441.5
22:21:48|23441.5
22:21:49|23441.5
22:21:50|23441.5
22:21:50|23441.5
22:21:51|23441.5
22:21:53|23441.5
22:21:54|23441.5
22:21:55|23441.5
22:21:56|23441.5
22:21:57|23441.5
22:21:58|23441.5
22:21:59|23441.5
22:22:00|23441.5
22:22:01|23441.5
22:22:02|23441.5
22:22:03|23441.5
22:22:04|23441.5
22:22:05|23441.5
22:22:06|23441.5
22:22:07|23441.5
22:22:08|23441.5
22:22:09|23441.5
22:22:10|23441.5
22:22:11|23441.5
22:22:12|23441.5
22:22:13|23441.5
22:22:14|23441.5
22:22:15|23441.5
22:22:16|23441.5
22:22:16|23441.5
22:22:18|23441.5
22:22:18|23441.5
22:22:20|23441.5
22:22:20|23441.5
22:22:22|23441.5
22:22:23|23453.51
22:22:24|23453.51
22:22:26|23453.51
22:22:27|23453.51
22:22:28|23453.51
22:22:29|23453.51
22:22:31|23453.51
22:22:31|23453.51
22:22:32|23453.51
22:22:34|23453.51
22:22:34|23453.51
22:22:37|23484.76
22:22:38|23484.76
22:22:39|23484.76
22:22:40|23484.76
22:22:41|23484.76
22:22:42|23484.76
22:22:44|23476.47
22:22:44|23476.47
22:22:45|23458.64
22:22:46|23461.22
22:22:47|23468.97
22:22:48|23470.54
22:22:50|23466.01
22:22:51|23466.01
22:22:52|23466.01
22:22:53|23466.01
22:22:54|23475.93
22:22:56|23495.49
22:22:57|23495.49
22:22:58|23495.49
22:22:59|23495.49
22:23:00|23495.49
22:23:01|23495.49
22:23:02|23495.49
22:23:03|23495.49
22:23:04|23495.49
22:23:05|23470.28
22:23:06|23470.28
22:23:07|23470.28
22:23:08|23470.28
22:23:09|23470.28
22:23:10|23470.28
22:23:11|23470.28
22:23:12|23470.28
22:23:13|23470.28
22:23:14|23470.28
22:23:14|23470.28
22:23:16|23470.28
22:23:16|23470.28
22:23:18|23470.28
22:23:20|23470.28
22:23:20|23470.28
22:23:21|23470.28
22:23:22|23470.28
22:23:23|23470.28
22:23:25|23470.28
22:23:27|23470.28
22:23:28|23470.28
22:23:29|23470.28
22:23:30|23470.28
22:23:31|23470.28
22:23:33|23470.28
22:23:33|23470.28
22:23:34|23470.28
22:23:35|23470.28
22:23:36|23470.28
22:23:38|23505.17
22:23:40|23505.17
22:23:40|23505.17
22:23:41|23505.17
22:23:43|23505.17
22:23:44|23505.17
22:23:45|23505.17
22:23:46|23505.17
22:23:47|23505.17
22:23:48|23505.17
22:23:49|23505.17
22:23:51|23505.17
22:23:51|23505.17
22:23:52|23505.17
22:23:53|23505.17
22:23:55|23505.17
22:23:55|23505.17
22:23:56|23505.17
22:23:57|23505.17
22:23:58|23505.17
22:23:59|23505.17
22:24:00|23505.17
22:24:01|23505.17
22:24:02|23505.17
22:24:03|23505.17
22:24:04|23505.17
22:24:05|23505.17
22:24:06|23505.17
22:24:07|23505.17
22:24:08|23505.17
22:24:09|23505.17
22:24:10|23505.17
22:24:11|23505.17
22:24:12|23505.17
22:24:13|23505.17
22:24:14|23505.17
22:24:15|23505.17
22:24:17|23505.17
22:24:18|23505.17
22:24:19|23505.17
22:24:21|23505.17
22:24:21|23505.17
22:24:23|23533.06
22:24:23|23514.51
22:24:24|23514.51
22:24:26|23514.51
22:24:28|23514.51
22:24:29|23514.51
22:24:30|23514.51
22:24:31|23514.51
22:24:32|23514.51
22:24:33|23514.51
22:24:34|23514.51
22:24:35|23514.51
22:24:36|23514.51
22:24:37|23514.51
22:24:38|23514.51
22:24:39|23514.51
22:24:40|23514.51
22:24:41|23514.51
22:24:42|23514.51
22:24:44|23514.51
22:24:45|23514.51
22:24:46|23514.51
22:24:47|23514.51
22:24:47|23463.98
22:24:48|23500.96
22:24:49|23500.96
22:24:50|23500.96
22:24:52|23500.96
22:24:53|23499.96
22:24:54|23499.96
22:24:55|23499.96
22:24:56|23499.96
22:24:57|23499.96
22:24:59|23499.96
22:25:00|23499.96
22:25:00|23499.96
22:25:02|23482.05
22:25:02|23482.05
22:25:03|23482.05
22:25:05|23482.05
22:25:06|23482.05
22:25:07|23482.05
22:25:07|23482.05
22:25:08|23482.05
22:25:09|23442.2
22:25:11|23448.98
22:25:12|23440.39
22:25:13|23440.39
22:25:14|23440.39
22:25:15|23440.39
22:25:16|23440.39
22:25:17|23440.39
22:25:18|23440.39
22:25:19|23440.39
22:25:20|23440.39
22:25:21|23440.39
22:25:22|23440.39
22:25:23|23440.39
22:25:24|23440.39
22:25:25|23440.39
22:25:26|23440.39
22:25:27|23440.39
22:25:28|23427.01
22:25:29|23427.01
22:25:30|23427.01
22:25:31|23427.01
22:25:32|23427.01
22:25:34|23427.01
22:25:34|23427.01
22:25:36|23427.01
22:25:37|23427.01
22:25:38|23427.01
22:25:38|23427.01
22:25:39|23427.01
22:25:41|23427.01
22:25:42|23427.01
22:25:43|23427.01
22:25:43|23427.01
22:25:44|23427.01
22:25:46|23427.01
22:25:47|23427.01
22:25:48|23427.01
22:25:48|23427.01
22:25:50|23429.19
22:25:51|23429.19
22:25:52|23429.19
22:25:53|23429.19
22:25:53|23429.19
22:25:54|23429.19
22:25:56|23429.19
22:25:57|23429.19
22:25:58|23429.19
22:25:58|23429.19
22:25:59|23429.19
22:26:00|23429.19
22:26:01|23429.19
22:26:03|23429.19
22:26:04|23429.19
22:26:05|23429.19
22:26:06|23429.19
22:26:07|23429.19
22:26:07|23429.19
22:26:08|23429.19
22:26:10|23429.19
22:26:10|23429.19
22:26:11|23429.19
22:26:12|23429.19
22:26:13|23429.19
22:26:15|23429.19
22:26:16|23429.19
22:26:17|23429.19
22:26:18|23429.19
22:26:19|23429.19
22:26:20|23429.19
22:26:21|23429.19
22:26:22|23429.19
22:26:23|23429.19
22:26:24|23429.19
22:26:25|23429.19
22:26:26|23429.19
22:26:27|23429.19
22:26:29|23429.19
22:26:30|23429.19
22:26:32|23429.19
22:26:33|23429.19
22:26:34|23429.19
22:26:34|23429.19
22:26:36|23429.19
22:26:37|23429.19
22:26:38|23394.27
22:26:39|23394.27
22:26:40|23394.27
22:26:41|23394.27
22:26:43|23394.27
22:26:44|23394.27
22:26:45|23394.27
22:26:46|23394.27
22:26:47|23394.27
22:26:48|23394.27
22:26:49|23394.27
22:26:49|23394.27
22:26:50|23394.27
22:26:51|23450.59
22:26:53|23450.59
22:26:54|23450.59
22:26:55|23450.59
22:26:55|23450.59
22:26:56|23450.59
22:26:58|23450.59
22:26:59|23450.59
22:27:00|23450.59
22:27:01|23450.59
22:27:01|23450.59
22:27:03|23450.59
22:27:04|23450.59
22:27:05|23450.59
22:27:06|23450.59
22:27:06|23450.59
22:27:08|23423.27
22:27:09|23423.27
22:27:10|23423.27
22:27:10|23423.27
22:27:11|23423.27
22:27:12|23423.27
22:27:13|23423.27
22:27:14|23423.27
22:27:15|23423.27
22:27:16|23423.27
22:27:17|23423.27
22:27:19|23423.27
22:27:19|23423.27
22:27:20|23423.27
22:27:21|23423.27
22:27:22|23423.27
22:27:23|23423.27
22:27:25|23423.27
22:27:25|23423.27
22:27:26|23423.27
22:27:28|23462.28
22:27:29|23462.28
22:27:31|23462.28
22:27:32|23462.28
22:27:33|23462.28
22:27:34|23462.28
22:27:35|23462.28
22:27:36|23462.28
22:27:38|23422.63
22:27:39|23422.63
22:27:40|23422.63
22:27:41|23422.63
22:27:42|23422.63
22:27:43|23422.63
22:27:44|23422.63
22:27:45|23422.63
22:27:46|23440.93
22:27:47|23440.93
22:27:48|23440.93
22:27:49|23440.93
22:27:50|23440.93
22:27:51|23440.93
22:27:52|23440.93
22:27:53|23440.93
22:27:54|23439.19
22:27:55|23440.44
22:27:57|23440.44
22:27:57|23439.67
22:27:59|23439.67
22:28:00|23439.67
22:28:01|23439.67
22:28:02|23439.67
22:28:03|23432.06
22:28:04|23432.06
22:28:05|23432.06
22:28:06|23432.06
22:28:07|23432.06
22:28:08|23432.06
22:28:09|23432.06
22:28:10|23417.95
22:28:11|23417.95
22:28:12|23417.31
22:28:13|23417.31
22:28:14|23417.31
22:28:15|23417.31
22:28:16|23417.31
22:28:17|23417.31
22:28:18|23417.1
22:28:19|23417.1
22:28:20|23417.1
22:28:21|23417.1
22:28:22|23417.1
22:28:23|23417.1
22:28:24|23417.1
22:28:25|23417.1
22:28:26|23417.1
22:28:27|23417.1
22:28:28|23417.1
22:28:29|23417.1
22:28:31|23376.51
22:28:32|23376.51
22:28:33|23376.51
22:28:34|23376.51
22:28:35|23376.51
22:28:36|23376.51
22:28:37|23347.01
22:28:39|23392.66
22:28:40|23392.66
22:28:41|23387.82
22:28:41|23387.82
22:28:42|23387.82
22:28:44|23387.82
22:28:45|23387.82
22:28:46|23387.82
22:28:47|23387.82
22:28:48|23387.82
22:28:49|23387.82
22:28:50|23387.82
22:28:51|23387.82
22:28:52|23387.82
22:28:53|23387.82
22:28:54|23387.82
22:28:55|23387.82
22:28:56|23387.82
22:28:57|23387.82
22:28:58|23387.82
22:28:59|23387.82
22:29:00|23387.82
22:29:01|23387.82
22:29:02|23324.8
22:29:03|23324.8
22:29:04|23324.8
22:29:05|23324.8
22:29:06|23324.8
22:29:07|23324.8
22:29:08|23324.8
22:29:09|23324.8
22:29:10|23324.8
22:29:11|23324.8
22:29:12|23324.8
22:29:13|23324.8
22:29:15|23324.8
22:29:15|23324.8
22:29:16|23324.8
22:29:17|23324.8
22:29:19|23324.8
22:29:19|23324.8
22:29:21|23364.46
22:29:22|23364.46
22:29:23|23364.46
22:29:24|23364.46
22:29:25|23364.46
22:29:26|23364.46
22:29:27|23364.46
22:29:29|23364.46
22:29:30|23364.46
22:29:31|23364.46
22:29:32|23353.89
22:29:34|23353.89
22:29:35|23353.89
22:29:37|23315.99
22:29:38|23315.99
22:29:38|23315.99
22:29:40|23315.99
22:29:41|23315.99
22:29:42|23315.99
22:29:43|23315.99
22:29:44|23315.99
22:29:45|23315.99
22:29:46|23315.99
22:29:47|23315.99
22:29:48|23315.99
22:29:49|23315.99
22:29:50|23315.99
22:29:51|23315.99
22:29:52|23315.99
22:29:53|23315.99
22:29:54|23315.99
22:29:55|23315.99
22:29:56|23315.99
22:29:57|23315.99
22:29:58|23315.99
22:29:59|23315.99
22:30:00|23315.99
22:30:01|23315.99
22:30:02|23315.99
22:30:03|23315.99
22:30:04|23315.99
22:30:05|23315.99
22:30:06|23315.99
22:30:07|23315.99
22:30:08|23315.99
22:30:09|23315.99
22:30:11|23315.99
22:30:11|23315.99
22:30:12|23290.27
22:30:13|23290.27
22:30:15|23290.27
22:30:15|23290.27
22:30:16|23290.27
22:30:18|23290.27
22:30:19|23328.33
22:30:19|23328.33
22:30:21|23328.33
22:30:21|23328.33
22:30:22|23327.04
22:30:23|23327.04
22:30:24|23292.59
22:30:25|23292.59
22:30:26|23292.59
22:30:27|23289.39
22:30:29|23289.39
22:30:30|23289.39
22:30:30|23289.39
22:30:32|23289.39
22:30:33|23289.39
22:30:34|23289.39
22:30:35|23250.
22:30:37|23262.49
22:30:38|23273.2
22:30:39|23257.07
22:30:41|23257.07
22:30:42|23257.07
22:30:43|23257.07
22:30:44|23257.07
22:30:45|23257.07
22:30:46|23257.07
22:30:47|23257.07
22:30:48|23257.07
22:30:49|23257.07
22:30:50|23257.07
22:30:51|23279.99
22:30:52|23279.99
22:30:53|23279.99
22:30:54|23279.99
22:30:55|23279.99
22:30:56|23279.99
22:30:57|23279.99
22:30:58|23279.99
22:30:59|23279.99
22:31:00|23279.99
22:31:01|23279.99
22:31:02|23279.99
22:31:03|23279.99
22:31:04|23279.99
22:31:05|23279.99
22:31:06|23279.99
22:31:07|23279.99
22:31:08|23194.99
22:31:09|23194.99
22:31:10|23194.99
22:31:11|23231.71
22:31:12|23231.71
22:31:13|23231.71
22:31:14|23231.71
22:31:15|23231.71
22:31:16|23231.71
22:31:17|23231.71
22:31:18|23231.71
22:31:19|23220.12
22:31:20|23220.12
22:31:21|23220.12
22:31:22|23220.12
22:31:23|23220.12
22:31:24|23220.12
22:31:25|23220.12
22:31:26|23220.12
22:31:27|23220.12
22:31:28|23220.12
22:31:29|23220.12
22:31:30|23232.3
22:31:31|23232.3
22:31:33|23232.3
22:31:34|23232.3
22:31:35|23232.3
22:31:36|23232.3
22:31:38|23232.3
22:31:39|23232.3
22:31:40|23232.3
22:31:41|23232.3
22:31:42|23232.3
22:31:43|23232.3
22:31:43|23171.51
22:31:44|23171.51
22:31:46|23171.51
22:31:47|23171.51
22:31:48|23175.09
22:31:49|23171.56
22:31:50|23168.19
22:31:51|23181.17
22:31:52|23173.66
22:31:53|23171.4
22:31:53|23184.48
22:31:55|23181.05
22:31:56|23164.64
22:31:57|23159.17
22:31:58|23151.42
22:31:58|23146.63
22:32:00|23146.63
22:32:01|23146.84
22:32:02|23146.84
22:32:03|23146.84
22:32:04|23162.14
22:32:05|23162.14
22:32:06|23162.14
22:32:07|23162.14
22:32:08|23162.14
22:32:09|23153.34
22:32:10|23153.34
22:32:11|23174.61
22:32:12|23183.51
22:32:13|23196.9
22:32:14|23207.31
22:32:15|23219.78
22:32:16|23224.68
22:32:17|23193.42
22:32:18|23212.98
22:32:19|23211.37
22:32:20|23210.01
22:32:21|23190.97
22:32:22|23202.52
22:32:23|23201.56
22:32:24|23209.75
22:32:25|23187.41
22:32:26|23145.71
22:32:27|23164.15
22:32:28|23166.86
22:32:29|23153.76
22:32:30|23159.54
22:32:32|23152.41
22:32:32|23153.81
22:32:34|23170.81
22:32:35|23191.7
22:32:37|23196.19
22:32:38|23185.48
22:32:39|23185.48
22:32:40|23198.06
22:32:41|23185.48
22:32:43|23173.97
22:32:44|23173.98
22:32:45|23192.79
22:32:46|23186.24
22:32:47|23174.
22:32:48|23174.
22:32:48|23187.88
22:32:50|23187.88
22:32:50|23187.84
22:32:52|23157.83
22:32:53|23159.21
22:32:54|23164.32
22:32:54|23158.91
22:32:55|23156.08
22:32:56|23157.24
22:32:58|23156.06
22:32:58|23167.61
22:33:00|23167.61
22:33:00|23168.39
22:33:02|23179.49
22:33:03|23179.49
22:33:04|23179.49
22:33:05|23179.49
22:33:06|23179.49
22:33:06|23179.49
22:33:07|23179.49
22:33:09|23179.49
22:33:10|23179.49
22:33:10|23183.06
22:33:11|23183.06
22:33:13|23183.06
22:33:14|23183.06
22:33:14|23183.06
22:33:15|23213.65
22:33:16|23213.65
22:33:18|23213.65
22:33:19|23213.65
22:33:19|23213.65
22:33:21|23213.65
22:33:22|23213.65
22:33:22|23217.36
22:33:24|23217.36
22:33:25|23217.36
22:33:26|23217.36
22:33:27|23217.36
22:33:27|23217.36
22:33:28|23217.36
22:33:30|23217.36
22:33:30|23217.36
22:33:32|23217.36
22:33:32|23217.36
22:33:34|23217.36
22:33:36|23217.36
22:33:37|23217.36
22:33:39|23217.36
22:33:39|23217.36
22:33:41|23217.36
22:33:42|23217.36
22:33:43|23217.36
22:33:45|23176.28
22:33:46|23176.28
22:33:47|23176.28
22:33:47|23142.72
22:33:49|23142.72
22:33:49|23142.72
22:33:50|23133.89
22:33:52|23169.42
22:33:53|23169.42
22:33:53|23169.42
22:33:55|23169.42
22:33:56|23169.42
22:33:57|23169.42
22:33:58|23169.42
22:33:59|23169.42
22:34:00|23169.42
22:34:01|23169.42
22:34:02|23169.42
22:34:03|23169.42
22:34:04|23169.42
22:34:05|23169.42
22:34:07|23169.42
22:34:08|23169.42
22:34:08|23169.42
22:34:09|23169.42
22:34:10|23169.42
22:34:11|23169.42
22:34:13|23169.42
22:34:13|23169.42
22:34:14|23169.42
22:34:15|23169.42
22:34:16|23169.42
22:34:18|23169.42
22:34:19|23169.42
22:34:19|23169.42
22:34:20|23169.42
22:34:21|23169.42
22:34:22|23169.42
22:34:24|23169.42
22:34:25|23169.42
22:34:25|23169.42
22:34:26|23169.42
22:34:28|23169.42
22:34:28|23169.42
22:34:30|23199.85
22:34:30|23199.85
22:34:31|23199.85
22:34:32|23199.85
22:34:34|23199.85
22:34:36|23199.85
22:34:37|23199.85
22:34:38|23186.04
22:34:40|23186.04
22:34:41|23186.04
22:34:43|23186.04
22:34:43|23186.04
22:34:45|23186.04
22:34:45|23186.04
22:34:47|23186.04
22:34:48|23186.04
22:34:49|23186.04
22:34:51|23186.04
22:34:51|23186.04
22:34:53|23186.04
22:34:53|23186.04
22:34:55|23186.04
22:34:56|23186.04
22:34:56|23186.04
22:34:58|23186.04
22:34:58|23186.04
22:35:00|23186.04
22:35:01|23186.04
22:35:02|23199.81
22:35:02|23199.81
22:35:04|23197.87
22:35:05|23197.87
22:35:06|23197.87
22:35:07|23197.87
22:35:08|23197.87
22:35:09|23197.87
22:35:09|23197.87
22:35:11|23197.87
22:35:12|23197.87
22:35:13|23197.87
22:35:14|23197.87
22:35:14|23197.87
22:35:16|23213.87
22:35:17|23213.87
22:35:18|23213.87
22:35:19|23211.55
22:35:20|23211.55
22:35:21|23211.55
22:35:22|23211.55
22:35:23|23204.09
22:35:24|23204.09
22:35:25|23204.09
22:35:26|23204.09
22:35:27|23204.09
22:35:28|23204.09
22:35:29|23204.09
22:35:30|23204.09
22:35:31|23204.09
22:35:32|23204.09
22:35:33|23204.09
22:35:34|23204.09
22:35:35|23204.09
22:35:36|23204.09
22:35:38|23204.09
22:35:39|23204.09
22:35:40|23204.09
22:35:41|23204.09
22:35:43|23204.09
22:35:44|23204.09
22:35:45|23204.09
22:35:46|23166.95
22:35:47|23166.95
22:35:48|23166.95
22:35:49|23166.95
22:35:50|23179.35
22:35:51|23179.35
22:35:52|23189.75
22:35:53|23189.75
22:35:54|23189.75
22:35:55|23189.75
22:35:56|23189.75
22:35:57|23189.75
22:35:58|23189.75
22:35:59|23189.75
22:36:00|23189.75
22:36:01|23189.75
22:36:02|23179.31
22:36:03|23179.31
22:36:04|23179.31
22:36:05|23179.31
22:36:06|23179.31
22:36:07|23179.31
22:36:08|23179.31
22:36:09|23179.31
22:36:10|23179.31
22:36:11|23179.31
22:36:12|23179.31
22:36:13|23179.31
22:36:14|23179.31
22:36:15|23179.31
22:36:16|23179.31
22:36:17|23179.31
22:36:18|23179.31
22:36:19|23179.31
22:36:20|23179.31
22:36:21|23179.31
22:36:22|23179.31
22:36:23|23179.31
22:36:24|23179.31
22:36:25|23174.35
22:36:26|23174.35
22:36:27|23184.51
22:36:28|23184.51
22:36:29|23166.95
22:36:30|23166.95
22:36:31|23166.95
22:36:32|23171.01
22:36:33|23171.01
22:36:34|23171.01
22:36:36|23171.01
22:36:37|23171.01
22:36:39|23171.01
22:36:40|23171.01
22:36:42|23171.01
22:36:43|23178.73
22:36:44|23178.73
22:36:45|23178.73
22:36:46|23178.73
22:36:47|23178.73
22:36:48|23178.73
22:36:49|23178.73
22:36:50|23178.73
22:36:51|23178.73
22:36:52|23178.81
22:36:53|23178.81
22:36:54|23178.81
22:36:55|23178.81
22:36:56|23178.81
22:36:58|23178.83
22:36:59|23186.87
22:37:00|23186.87
22:37:01|23186.87
22:37:02|23186.87
22:37:02|23186.87
22:37:03|23186.87
22:37:05|23186.87
22:37:06|23186.87
22:37:07|23186.87
22:37:08|23186.87
22:37:08|23186.87
22:37:10|23186.87
22:37:11|23186.87
22:37:11|23186.87
22:37:13|23186.87
22:37:14|23186.87
22:37:15|23186.87
22:37:16|23186.87
22:37:17|23186.87
22:37:17|23186.87
22:37:18|23186.87
22:37:19|23186.87
22:37:21|23186.87
22:37:22|23186.87
22:37:22|23186.87
22:37:24|23202.53
22:37:25|23202.53
22:37:26|23202.53
22:37:27|23202.53
22:37:28|23202.53
22:37:29|23202.53
22:37:30|23202.53
22:37:31|23202.53
22:37:32|23202.53
22:37:33|23202.53
22:37:34|23202.53
22:37:35|23190.68
22:37:36|23207.71
22:37:38|23207.71
22:37:39|23207.71
22:37:40|23207.71
22:37:41|23207.71
22:37:42|23207.71
22:37:44|23207.71
22:37:44|23207.71
22:37:46|23207.71
22:37:46|23207.71
22:37:47|23207.71
22:37:49|23207.71
22:37:50|23207.71
22:37:50|23207.71
22:37:52|23207.71
22:37:52|23207.71
22:37:54|23207.71
22:37:55|23207.71
22:37:56|23207.71
22:37:57|23207.71
22:37:58|23207.71
22:37:59|23207.71
22:38:00|23207.71
22:38:01|23207.71
22:38:02|23207.71
22:38:04|23207.71
22:38:04|23207.71
22:38:06|23207.71
22:38:07|23207.71
22:38:07|23207.71
22:38:09|23207.71
22:38:10|23161.43
22:38:10|23161.43
22:38:12|23161.43
22:38:12|23161.43
22:38:14|23161.43
22:38:15|23161.43
22:38:16|23161.43
22:38:17|23161.43
22:38:17|23161.43
22:38:19|23133.89
22:38:19|23133.89
22:38:21|23133.89
22:38:22|23125.09
22:38:23|23115.21
22:38:24|23115.21
22:38:24|23115.21
22:38:26|23115.21
22:38:27|23115.21
22:38:28|23115.21
22:38:28|23123.58
22:38:29|23127.63
22:38:30|23127.63
22:38:31|23127.63
22:38:32|23127.63
22:38:34|23127.63
22:38:34|23127.63
22:38:35|23127.63
22:38:36|23105.96
22:38:38|23105.96
22:38:39|23105.96
22:38:41|23105.96
22:38:42|23105.96
22:38:43|23105.96
22:38:45|23105.96
22:38:46|23105.96
22:38:47|23105.96
22:38:48|23100.
22:38:49|23100.
22:38:50|23100.
22:38:51|23100.
22:38:52|23100.
22:38:53|23096.4
22:38:55|23091.75
22:38:56|23091.75
22:38:57|23091.75
22:38:58|23091.75
22:38:58|23091.75
22:38:59|23075.57
22:39:00|23084.48
22:39:02|23083.06
22:39:02|23083.06
22:39:04|23082.19
22:39:05|23082.19
22:39:06|23097.27
22:39:07|23108.28
22:39:08|23108.28
22:39:09|23108.28
22:39:10|23108.28
22:39:11|23108.28
22:39:12|23123.93
22:39:13|23123.93
22:39:14|23123.93
22:39:15|23123.93
22:39:16|23123.93
22:39:17|23123.93
22:39:18|23161.05
22:39:19|23161.05
22:39:20|23161.05
22:39:21|23161.05
22:39:22|23161.05
22:39:23|23161.05
22:39:24|23161.05
22:39:25|23161.05
22:39:26|23161.05
22:39:27|23161.05
22:39:28|23149.05
22:39:30|23149.05
22:39:30|23149.05
22:39:32|23149.05
22:39:33|23149.05
22:39:33|23149.05
22:39:35|23149.05
22:39:35|23149.05
22:39:36|23149.05
22:39:37|23149.05
22:39:39|23149.05
22:39:41|23149.05
22:39:42|23149.05
22:39:43|23163.51
22:39:44|23163.51
22:39:46|23163.51
22:39:47|23163.51
22:39:48|23163.51
22:39:49|23163.51
22:39:49|23163.51
22:39:52|23163.51
22:39:52|23163.51
22:39:54|23163.51
22:39:55|23163.51
22:39:56|23163.51
22:39:57|23157.43
22:39:58|23157.43
22:39:59|23157.43
22:39:59|23136.04
22:40:01|23136.04
22:40:02|23137.85
22:40:04|23137.85
22:40:04|23137.85
22:40:05|23137.85
22:40:06|23137.85
22:40:07|23137.85
22:40:08|23130.25
22:40:09|23130.25
22:40:10|23130.25
22:40:11|23130.25
22:40:12|23130.25
22:40:13|23130.25
22:40:14|23130.25
22:40:15|23130.25
22:40:16|23130.25
22:40:17|23130.25
22:40:18|23130.25
22:40:19|23112.47
22:40:20|23112.47
22:40:21|23124.12
22:40:22|23124.12
22:40:23|23124.12
22:40:24|23124.12
22:40:25|23124.12
22:40:26|23124.12
22:40:27|23124.12
22:40:28|23124.12
22:40:29|23124.12
22:40:30|23124.12
22:40:31|23124.12
22:40:32|23124.12
22:40:33|23124.12
22:40:34|23123.67
22:40:35|23123.67
22:40:36|23098.6
22:40:37|23098.6
22:40:38|23098.6
22:40:40|23098.6
22:40:42|23098.6
22:40:43|23098.6
22:40:44|23098.6
22:40:46|23098.6
22:40:46|23098.6
22:40:47|23114.56
22:40:48|23114.56
22:40:49|23114.56
22:40:50|23114.56
22:40:51|23114.56
22:40:52|23114.56
22:40:53|23114.56
22:40:54|23114.39
22:40:55|23114.39
22:40:56|23114.39
22:40:57|23114.39
22:40:59|23114.39
22:41:00|23114.39
22:41:02|23114.39
22:41:02|23130.25
22:41:03|23130.25
22:41:05|23130.25
22:41:06|23130.25
22:41:06|23130.25
22:41:08|23130.25
22:41:09|23130.25
22:41:10|23130.25
22:41:10|23127.7
22:41:12|23118.88
22:41:13|23118.88
22:41:14|23118.08
22:41:15|23118.08
22:41:15|23118.08
22:41:17|23118.08
22:41:18|23118.08
22:41:19|23118.08
22:41:20|23118.08
22:41:21|23118.08
22:41:22|23118.08
22:41:23|23118.08
22:41:24|23118.08
22:41:25|23118.08
22:41:26|23118.08
22:41:27|23118.08
22:41:28|23118.08
22:41:29|23118.08
22:41:30|23118.08
22:41:31|23118.08
22:41:32|23118.08
22:41:33|23118.08
22:41:33|23118.08
22:41:34|23118.08
22:41:36|23118.08
22:41:37|23118.08
22:41:38|23118.08
22:41:39|23118.08
22:41:40|23118.08
22:41:40|23118.08
22:41:43|23118.08
22:41:43|23118.08
22:41:44|23118.08
22:41:46|23118.08
22:41:46|23118.08
22:41:49|23118.08
22:41:50|23118.08
22:41:52|23118.08
22:41:52|23118.08
22:41:53|23189.85
22:41:54|23184.19
22:41:55|23197.54
22:41:56|23197.54
22:41:58|23197.54
22:41:59|23234.27
22:42:01|23234.27
22:42:01|23224.83
22:42:02|23224.83
22:42:03|23224.83
22:42:04|23224.83
22:42:05|23224.83
22:42:06|23224.83
22:42:07|23224.83
22:42:08|23224.83
22:42:09|23224.83
22:42:10|23224.83
22:42:11|23242.01
22:42:12|23242.01
22:42:13|23242.01
22:42:14|23242.01
22:42:15|23242.01
22:42:16|23242.01
22:42:17|23242.01
22:42:18|23242.01
22:42:19|23242.01
22:42:20|23242.01
22:42:21|23242.01
22:42:22|23242.01
22:42:23|23242.01
22:42:24|23242.01
22:42:25|23275.82
22:42:26|23275.82
22:42:27|23275.82
22:42:28|23275.82
22:42:29|23275.82
22:42:30|23275.82
22:42:31|23270.19
22:42:32|23261.89
22:42:33|23261.89
22:42:34|23261.89
22:42:35|23250.61
22:42:36|23250.61
22:42:37|23250.61
22:42:38|23250.61
22:42:39|23250.61
22:42:40|23250.61
22:42:42|23250.61
22:42:43|23246.76
22:42:44|23246.76
22:42:44|23246.76
22:42:46|23246.76
22:42:47|23246.76
22:42:49|23246.76
22:42:49|23246.76
22:42:51|23246.76
22:42:52|23246.76
22:42:53|23246.76
22:42:54|23246.76
22:42:55|23246.76
22:42:57|23246.76
22:42:57|23246.76
22:42:58|23246.76
22:42:59|23246.76
22:43:00|23246.76
22:43:01|23290.86
22:43:02|23289.05
22:43:03|23289.05
22:43:04|23289.05
22:43:05|23289.05
22:43:06|23289.05
22:43:07|23289.05
22:43:08|23289.05
22:43:09|23289.05
22:43:10|23289.05
22:43:11|23282.68
22:43:12|23282.68
22:43:13|23282.68
22:43:14|23282.68
22:43:15|23282.68
22:43:16|23282.68
22:43:17|23282.68
22:43:18|23265.72
22:43:19|23265.72
22:43:20|23265.72
22:43:21|23265.72
22:43:22|23246.76
22:43:23|23246.76
22:43:24|23246.76
22:43:25|23246.76
22:43:26|23246.76
22:43:27|23246.76
22:43:28|23246.76
22:43:29|23246.76
22:43:30|23246.76
22:43:31|23246.76
22:43:32|23246.76
22:43:33|23246.76
22:43:34|23246.76
22:43:35|23246.76
22:43:36|23246.76
22:43:37|23246.76
22:43:38|23246.76
22:43:39|23220.73
22:43:40|23220.73
22:43:41|23220.73
22:43:43|23220.73
22:43:45|23220.73
22:43:46|23220.73
22:43:47|23220.73
22:43:49|23220.73
22:43:49|23162.16
22:43:50|23162.16
22:43:52|23163.4
22:43:53|23163.4
22:43:54|23169.32
22:43:56|23169.32
22:43:56|23169.32
22:43:58|23169.32
22:43:59|23169.32
22:44:00|23169.32
22:44:01|23165.63
22:44:03|23177.44
22:44:03|23177.44
22:44:04|23177.44
22:44:05|23186.05
22:44:06|23186.05
22:44:07|23186.05
22:44:08|23186.05
22:44:09|23186.05
22:44:10|23186.05
22:44:12|23186.05
22:44:13|23186.05
22:44:14|23176.48
22:44:15|23176.48
22:44:16|23176.48
22:44:17|23176.48
22:44:18|23176.48
22:44:19|23176.48
22:44:20|23186.05
22:44:21|23186.05
22:44:22|23186.05
22:44:23|23186.05
22:44:24|23186.05
22:44:25|23186.05
22:44:26|23186.05
22:44:27|23186.05
22:44:28|23186.05
22:44:29|23186.05
22:44:30|23186.05
22:44:31|23179.83
22:44:32|23180.61
22:44:33|23180.61
22:44:34|23180.61
22:44:35|23202.18
22:44:36|23202.18
22:44:37|23202.18
22:44:38|23207.2
22:44:39|23207.2
22:44:40|23207.2
22:44:41|23207.2
22:44:42|23207.2
22:44:43|23207.2
22:44:45|23207.2
22:44:46|23207.2
22:44:48|23207.2
22:44:49|23207.2
22:44:50|23207.2
22:44:50|23207.2
22:44:52|23195.24
22:44:53|23195.24
22:44:54|23195.24
22:44:55|23195.24
22:44:56|23195.24
22:44:57|23195.24
22:44:58|23195.24
22:44:59|23195.24
22:45:01|23195.24
22:45:01|23195.24
22:45:02|23195.24
22:45:03|23195.24
22:45:04|23195.24
22:45:06|23195.24
22:45:07|23189.94
22:45:07|23189.94
22:45:08|23189.94
22:45:10|23189.94
22:45:11|23189.94
22:45:12|23189.94
22:45:13|23189.94
22:45:14|23189.94
22:45:15|23189.94
22:45:16|23189.94
22:45:17|23189.94
22:45:18|23189.94
22:45:19|23189.94
22:45:20|23189.94
22:45:21|23189.94
22:45:22|23189.94
22:45:24|23189.94
22:45:24|23189.94
22:45:25|23189.94
22:45:27|23189.94
22:45:28|23189.94
22:45:29|23189.94
22:45:29|23189.94
22:45:30|23189.94
22:45:31|23189.94
22:45:32|23189.94
22:45:34|23189.94
22:45:35|23189.94
22:45:36|23189.94
22:45:37|23189.94
22:45:38|23258.38
22:45:39|23258.38
22:45:40|23258.38
22:45:41|23258.38
22:45:42|23258.38
22:45:43|23258.38
22:45:44|23258.38
22:45:45|23258.38
22:45:46|23258.38
22:45:47|23258.38
22:45:49|23258.38
22:45:50|23258.38
22:45:51|23258.38
22:45:52|23258.38
22:45:53|23258.38
22:45:54|23258.38
22:45:55|23258.38
22:45:56|23258.38
22:45:57|23258.38
22:45:58|23258.38
22:46:00|23258.38
22:46:00|23258.38
22:46:02|23258.38
22:46:03|23229.15
22:46:03|23229.15
22:46:05|23229.15
22:46:06|23229.15
22:46:07|23229.15
22:46:08|23229.15
22:46:09|23229.15
22:46:10|23229.15
22:46:11|23229.15
22:46:12|23229.15
22:46:13|23209.04
22:46:14|23209.04
22:46:15|23195.2
22:46:16|23195.2
22:46:17|23195.2
22:46:18|23195.2
22:46:19|23195.2
22:46:21|23195.2
22:46:21|23195.2
22:46:22|23195.2
22:46:23|23195.2
22:46:25|23195.2
22:46:25|23195.2
22:46:27|23195.2
22:46:27|23195.2
22:46:28|23195.2
22:46:29|23195.2
22:46:30|23195.2
22:46:32|23195.2
22:46:32|23195.2
22:46:34|23195.2
22:46:34|23195.2
22:46:36|23195.2
22:46:37|23195.2
22:46:37|23195.2
22:46:38|23195.2
22:46:39|23195.2
22:46:40|23195.2
22:46:41|23165.2
22:46:43|23165.2
22:46:43|23147.93
22:46:44|23147.93
22:46:46|23147.93
22:46:48|23147.93
22:46:49|23147.93
22:46:50|23147.93
22:46:52|23147.93
22:46:53|23147.93
22:46:53|23147.93
22:46:55|23142.84
22:46:56|23142.84
22:46:57|23142.84
22:46:59|23142.84
22:46:59|23142.84
22:47:01|23143.67
22:47:02|23165.16
22:47:03|23165.16
22:47:04|23165.16
22:47:06|23165.16
22:47:07|23165.16
22:47:08|23165.16
22:47:09|23165.16
22:47:09|23165.16
22:47:11|23165.16
22:47:12|23165.16
22:47:13|23165.16
22:47:14|23165.16
22:47:14|23165.16
22:47:16|23165.16
22:47:17|23165.16
22:47:18|23165.16
22:47:19|23165.16
22:47:19|23165.16
22:47:20|23165.16
22:47:22|23165.16
22:47:23|23165.16
22:47:24|23133.85
22:47:24|23133.85
22:47:25|23143.31
22:47:26|23147.07
22:47:28|23147.07
22:47:29|23147.07
22:47:29|23147.07
22:47:31|23147.07
22:47:32|23147.07
22:47:32|23147.07
22:47:34|23147.07
22:47:35|23147.07
22:47:36|23147.07
22:47:37|23147.07
22:47:37|23147.07
22:47:38|23147.07
22:47:40|23147.07
22:47:40|23147.07
22:47:42|23147.07
22:47:43|23147.07
22:47:44|23147.07
22:47:45|23147.07
22:47:46|23147.07
22:47:47|23147.07
22:47:48|23147.07
22:47:50|23147.07
22:47:52|23147.07
22:47:53|23147.07
22:47:55|23147.07
22:47:55|23147.07
22:47:56|23147.07
22:47:57|23147.07
22:47:58|23147.07
22:47:59|23147.07
22:48:00|23147.07
22:48:01|23187.66
22:48:02|23187.66
22:48:03|23187.66
22:48:05|23187.66
22:48:06|23187.66
22:48:07|23187.66
22:48:08|23187.66
22:48:09|23187.66
22:48:10|23187.66
22:48:11|23187.66
22:48:12|23187.66
22:48:13|23187.66
22:48:14|23187.66
22:48:15|23187.66
22:48:16|23187.66
22:48:17|23187.66
22:48:18|23187.66
22:48:19|23187.66
22:48:20|23187.66
22:48:21|23187.66
22:48:22|23187.66
22:48:23|23187.66
22:48:24|23187.66
22:48:25|23187.66
22:48:26|23187.66
22:48:27|23187.66
22:48:28|23187.66
22:48:29|23187.66
22:48:30|23187.66
22:48:31|23187.66
22:48:32|23187.66
22:48:33|23187.66
22:48:34|23187.66
22:48:36|23187.66
22:48:36|23187.66
22:48:37|23187.66
22:48:39|23180.99
22:48:39|23180.99
22:48:41|23180.99
22:48:42|23180.99
22:48:43|23180.99
22:48:44|23180.99
22:48:44|23180.99
22:48:46|23180.99
22:48:48|23180.99
22:48:49|23180.99
22:48:51|23180.99
22:48:51|23180.99
22:48:53|23180.99
22:48:54|23180.99
22:48:55|23152.01
22:48:56|23152.01
22:48:57|23152.01
22:48:58|23152.01
22:49:00|23151.77
22:49:00|23151.77
22:49:01|23151.77
22:49:03|23133.66
22:49:04|23133.66
22:49:05|23133.66
22:49:06|23133.66
22:49:07|23133.66
22:49:08|23133.66
22:49:09|23133.66
22:49:10|23133.66
22:49:10|23133.66
22:49:12|23133.66
22:49:13|23133.66
22:49:14|23133.66
22:49:15|23133.66
22:49:16|23133.66
22:49:17|23133.66
22:49:18|23133.66
22:49:18|23133.66
22:49:20|23133.66
22:49:21|23133.66
22:49:22|23133.66
22:49:22|23164.65
22:49:24|23164.65
22:49:25|23164.65
22:49:26|23164.65
22:49:27|23164.65
22:49:28|23164.65
22:49:28|23164.65
22:49:30|23164.65
22:49:31|23164.65
22:49:32|23164.65
22:49:32|23164.65
22:49:34|23164.65
22:49:35|23164.65
22:49:36|23164.65
22:49:36|23164.65
22:49:37|23164.65
22:49:38|23164.65
22:49:40|23164.65
22:49:41|23164.65
22:49:42|23164.65
22:49:43|23122.31
22:49:44|23122.31
22:49:45|23122.31
22:49:46|23122.31
22:49:46|23122.31
22:49:48|23122.31
22:49:50|23122.31
22:49:50|23122.31
22:49:52|23141.76
22:49:52|23141.76
22:49:54|23141.76
22:49:55|23141.76
22:49:56|23141.76
22:49:57|23141.76
22:49:58|23138.67
22:50:00|23138.67
22:50:01|23138.67
22:50:02|23138.67
22:50:03|23138.67
22:50:03|23138.67
22:50:04|23138.67
22:50:06|23138.67
22:50:07|23138.67
22:50:08|23138.67
22:50:09|23138.67
22:50:10|23138.67
22:50:11|23138.67
22:50:12|23138.67
22:50:13|23138.67
22:50:13|23138.67
22:50:15|23138.67
22:50:16|23138.67
22:50:18|23138.67
22:50:18|23138.67
22:50:19|23138.67
22:50:20|23138.67
22:50:21|23138.67
22:50:22|23138.67
22:50:23|23138.67
22:50:24|23138.67
22:50:25|23138.67
22:50:26|23138.67
22:50:27|23138.67
22:50:28|23138.67
22:50:29|23147.38
22:50:30|23147.38
22:50:31|23147.38
22:50:33|23147.38
22:50:34|23147.38
22:50:34|23147.38
22:50:37|23147.38
22:50:37|23147.38
22:50:38|23147.38
22:50:39|23147.38
22:50:40|23147.38
22:50:41|23147.38
22:50:42|23147.38
22:50:43|23147.38
22:50:44|23147.38
22:50:45|23147.38
22:50:46|23147.38
22:50:47|23147.38
22:50:48|23147.38
22:50:50|23147.38
22:50:52|23147.38
22:50:52|23147.38
22:50:53|23147.38
22:50:55|23147.38
22:50:57|23147.38
22:50:57|23147.38
22:50:58|23147.38
22:50:59|23147.38
22:51:01|23147.38
22:51:02|23218.09
22:51:03|23218.09
22:51:04|23218.09
22:51:05|23218.09
22:51:06|23172.35
22:51:07|23172.35
22:51:08|23172.35
22:51:09|23172.35
22:51:09|23195.57
22:51:12|23195.57
22:51:12|23195.57
22:51:13|23195.57
22:51:14|23195.57
22:51:15|23195.57
22:51:16|23195.57
22:51:17|23195.57
22:51:18|23171.57
22:51:19|23171.57
22:51:20|23171.57
22:51:21|23171.57
22:51:22|23170.4
22:51:23|23152.94
22:51:24|23162.26
22:51:26|23162.26
22:51:27|23162.26
22:51:28|23162.26
22:51:29|23162.26
22:51:30|23162.26
22:51:31|23162.26
22:51:32|23162.26
22:51:33|23162.26
22:51:33|23162.26
22:51:35|23162.26
22:51:36|23162.26
22:51:37|23142.89
22:51:38|23142.89
22:51:38|23142.89
22:51:40|23142.89
22:51:41|23142.89
22:51:42|23142.89
22:51:43|23142.89
22:51:43|23142.89
22:51:45|23142.89
22:51:45|23142.89
22:51:47|23162.26
22:51:48|23162.26
22:51:49|23162.26
22:51:51|23162.26
22:51:52|23162.26
22:51:54|23162.26
22:51:54|23162.26
22:51:56|23162.26
22:51:57|23162.26
22:51:58|23162.26
22:51:59|23162.26
22:52:01|23162.26
22:52:01|23162.26
22:52:02|23162.26
22:52:03|23162.26
22:52:04|23162.26
22:52:05|23162.26
22:52:06|23162.26
22:52:07|23162.26
22:52:09|23162.26
22:52:10|23162.26
22:52:11|23162.26
22:52:12|23162.26
22:52:13|23162.26
22:52:14|23162.26
22:52:14|23162.26
22:52:16|23162.26
22:52:17|23247.72
22:52:18|23247.72
22:52:19|23247.72
22:52:20|23247.72
22:52:21|23247.72
22:52:22|23247.72
22:52:23|23247.72
22:52:24|23352.47
22:52:25|23278.83
22:52:26|23278.83
22:52:27|23262.82
22:52:28|23262.82
22:52:29|23262.82
22:52:30|23262.82
22:52:31|23262.82
22:52:31|23262.82
22:52:33|23254.29
22:52:34|23254.29
22:52:35|23254.29
22:52:36|23254.29
22:52:38|23254.29
22:52:38|23254.29
22:52:39|23254.29
22:52:40|23254.29
22:52:41|23254.29
22:52:42|23254.29
22:52:43|23254.29
22:52:44|23263.27
22:52:45|23263.27
22:52:46|23279.24
22:52:47|23279.24
22:52:48|23279.24
22:52:49|23279.24
22:52:51|23279.24
22:52:53|23279.24
22:52:54|23279.24
22:52:55|23279.24
22:52:56|23279.24
22:52:58|23279.24
22:52:58|23279.24
22:53:00|23279.24
22:53:02|23279.24
22:53:03|23279.24
22:53:04|23279.24
22:53:05|23279.24
22:53:07|23279.24
22:53:07|23279.24
22:53:08|23279.24
22:53:09|23279.24
22:53:10|23312.56
22:53:11|23312.56
22:53:12|23312.56
22:53:13|23312.56
22:53:14|23312.56
22:53:15|23352.47
22:53:17|23349.07
22:53:18|23349.07
22:53:19|23351.37
22:53:21|23339.54
22:53:22|23339.54
22:53:23|23339.54
22:53:24|23339.54
22:53:25|23342.49
22:53:26|23342.49
22:53:27|23342.49
22:53:28|23342.49
22:53:29|23342.49
22:53:30|23342.49
22:53:31|23342.49
22:53:32|23342.49
22:53:33|23342.49
22:53:34|23342.49
22:53:36|23342.49
22:53:36|23342.49
22:53:37|23342.49
22:53:38|23342.49
22:53:40|23342.49
22:53:41|23342.49
22:53:42|23342.49
22:53:43|23342.49
22:53:44|23342.49
22:53:45|23342.49
22:53:46|23342.49
22:53:47|23342.49
22:53:48|23342.49
22:53:49|23342.49
22:53:50|23342.49
22:53:51|23342.49
22:53:52|23342.49
22:53:54|23342.49
22:53:55|23342.49
22:53:56|23342.49
22:53:58|23342.49
22:53:59|23342.49
22:54:00|23342.49
22:54:01|23342.49
22:54:03|23342.49
22:54:03|23342.49
22:54:05|23342.49
22:54:05|23342.49
22:54:06|23342.49
22:54:07|23342.49
22:54:09|23342.49
22:54:10|23342.49
22:54:10|23342.49
22:54:12|23342.49
22:54:13|23342.49
22:54:13|23342.49
22:54:15|23342.49
22:54:15|23342.49
22:54:16|23342.49
22:54:18|23342.49
22:54:18|23342.49
22:54:19|23342.49
22:54:21|23342.49
22:54:21|23342.49
22:54:23|23342.49
22:54:23|23342.49
22:54:24|23342.49
22:54:25|23342.49
22:54:27|23342.49
22:54:28|23358.72
22:54:28|23358.72
22:54:29|23358.72
22:54:31|23358.72
22:54:31|23358.72
22:54:33|23358.72
22:54:34|23358.72
22:54:35|23358.72
22:54:36|23362.6
22:54:37|23362.6
22:54:38|23362.6
22:54:39|23362.6
22:54:40|23389.51
22:54:41|23388.75
22:54:42|23367.47
22:54:43|23367.47
22:54:44|23367.47
22:54:45|23367.47
22:54:46|23367.47
22:54:47|23367.47
22:54:48|23367.47
22:54:49|23367.47
22:54:50|23367.47
22:54:51|23367.47
22:54:52|23367.47
22:54:54|23367.47
22:54:55|23367.47
22:54:57|23381.42
22:54:58|23395.78
22:55:00|23395.78
22:55:01|23395.78
22:55:02|23399.76
22:55:03|23415.66
22:55:04|23415.66
22:55:05|23415.66
22:55:07|23592.26
22:55:08|23432.4
22:55:09|23438.4
22:55:10|23399.56
22:55:11|23399.56
22:55:12|23399.56
22:55:13|23399.56
22:55:14|23399.56
22:55:15|23399.56
22:55:16|23415.92
22:55:17|23415.92
22:55:18|23415.92
22:55:19|23416.34
22:55:20|23416.34
22:55:21|23416.34
22:55:22|23416.34
22:55:23|23416.34
22:55:24|23416.34
22:55:25|23416.34
22:55:26|23416.34
22:55:27|23416.34
22:55:28|23416.34
22:55:29|23416.34
22:55:30|23416.34
22:55:31|23462.09
22:55:32|23418.88
22:55:33|23418.77
22:55:34|23418.77
22:55:35|23399.39
22:55:36|23420.29
22:55:37|23420.29
22:55:38|23420.29
22:55:39|23420.29
22:55:40|23399.5
22:55:41|23399.5
22:55:42|23399.5
22:55:43|23403.72
22:55:44|23403.72
22:55:45|23403.72
22:55:47|23415.51
22:55:47|23415.51
22:55:48|23415.51
22:55:50|23415.51
22:55:50|23415.51
22:55:51|23415.51
22:55:53|23415.51
22:55:54|23415.51
22:55:56|23415.51
22:55:57|23415.51
22:55:59|23415.51
22:56:00|23415.51
22:56:01|23415.51
22:56:02|23415.51
22:56:03|23415.51
22:56:04|23415.51
22:56:05|23415.51
22:56:06|23415.51
22:56:07|23415.51
22:56:09|23415.51
22:56:10|23415.51
22:56:11|23415.51
22:56:12|23415.51
22:56:13|23415.51
22:56:14|23415.51
22:56:15|23415.51
22:56:16|23415.51
22:56:17|23415.51
22:56:18|23415.51
22:56:20|23415.51
22:56:21|23415.51
22:56:22|23415.51
22:56:22|23415.51
22:56:24|23415.51
22:56:24|23415.51
22:56:25|23405.1
22:56:26|23405.1
22:56:27|23405.1
22:56:29|23405.1
22:56:30|23405.1
22:56:31|23405.1
22:56:32|23405.1
22:56:33|23405.1
22:56:34|23405.1
22:56:35|23405.1
22:56:36|23405.1
22:56:37|23405.1
22:56:38|23405.1
22:56:39|23405.1
22:56:40|23412.87
22:56:41|23412.87
22:56:42|23412.87
22:56:43|23412.87
22:56:44|23412.87
22:56:45|23412.87
22:56:46|23412.87
22:56:47|23412.87
22:56:48|23412.87
22:56:49|23412.87
22:56:50|23412.87
22:56:51|23441.95
22:56:52|23441.95
22:56:53|23440.58
22:56:55|23440.58
22:56:56|23440.58
22:56:57|23440.58
22:56:59|23440.58
22:57:00|23440.58
22:57:01|23440.58
22:57:02|23440.58
22:57:03|23440.58
22:57:04|23446.03
22:57:05|23422.02
22:57:06|23422.02
22:57:07|23422.02
22:57:08|23422.02
22:57:09|23422.02
22:57:10|23422.02
22:57:11|23422.02
22:57:12|23422.02
22:57:13|23422.02
22:57:14|23422.02
22:57:15|23422.02
22:57:16|23422.02
22:57:17|23422.02
22:57:18|23422.02
22:57:20|23422.02
22:57:21|23408.08
22:57:21|23413.02
22:57:22|23413.02
22:57:23|23413.02
22:57:24|23413.02
22:57:26|23388.77
22:57:26|23388.77
22:57:28|23388.77
22:57:29|23388.77
22:57:30|23388.77
22:57:31|23388.77
22:57:32|23388.77
22:57:33|23388.77
22:57:33|23379.47
22:57:35|23379.47
22:57:36|23379.47
22:57:36|23379.47
22:57:38|23379.47
22:57:38|23379.47
22:57:40|23379.47
22:57:40|23351.87
22:57:42|23351.87
22:57:42|23351.87
22:57:43|23340.87
22:57:44|23340.87
22:57:45|23340.87
22:57:46|23340.87
22:57:47|23340.87
22:57:48|23340.87
22:57:49|23340.87
22:57:50|23340.87
22:57:51|23340.87
22:57:53|23340.87
22:57:53|23340.87
22:57:54|23340.87
22:57:56|23340.87
22:57:57|23340.87
22:57:58|23340.87
22:57:59|23340.87
22:58:00|23340.87
22:58:02|23340.87
22:58:03|23340.87
22:58:04|23340.87
22:58:05|23340.87
22:58:06|23387.58
22:58:07|23387.58
22:58:08|23387.58
22:58:09|23387.58
22:58:10|23369.59
22:58:11|23369.59
22:58:12|23369.59
22:58:13|23369.59
22:58:14|23369.59
22:58:15|23369.59
22:58:17|23369.59
22:58:18|23369.59
22:58:19|23369.59
22:58:20|23369.59
22:58:21|23369.59
22:58:22|23369.59
22:58:23|23369.59
22:58:24|23369.59
22:58:25|23369.59
22:58:26|23369.59
22:58:27|23369.59
22:58:28|23369.59
22:58:29|23369.59
22:58:30|23369.59
22:58:31|23369.59
22:58:32|23369.59
22:58:33|23393.15
22:58:34|23393.15
22:58:35|23393.15
22:58:36|23393.15
22:58:37|23393.15
22:58:38|23393.15
22:58:39|23393.15
22:58:40|23360.13
22:58:41|23360.13
22:58:42|23360.13
22:58:43|23360.13
22:58:44|23360.13
22:58:45|23385.
22:58:46|23385.
22:58:47|23385.
22:58:48|23385.
22:58:49|23385.
22:58:50|23385.
22:58:52|23385.63
22:58:53|23385.63
22:58:54|23385.63
22:58:54|23385.63
22:58:56|23385.63
22:58:58|23385.63
22:58:59|23385.63
22:59:00|23385.63
22:59:01|23385.63
22:59:02|23385.63
22:59:03|23385.63
22:59:03|23385.63
22:59:05|23385.63
22:59:05|23414.04
22:59:07|23414.04
22:59:07|23414.04
22:59:08|23414.04
22:59:10|23414.04
22:59:11|23414.04
22:59:12|23414.04
22:59:13|23414.04
22:59:14|23414.04
22:59:15|23363.74
22:59:16|23363.74
22:59:17|23363.74
22:59:18|23363.74
22:59:19|23363.74
22:59:20|23363.74
22:59:21|23363.74
22:59:22|23373.36
22:59:23|23373.36
22:59:24|23373.36
22:59:25|23373.36
22:59:26|23373.36
22:59:27|23373.36
22:59:28|23373.36
22:59:30|23373.36
22:59:30|23373.36
22:59:31|23373.36
22:59:33|23373.36
22:59:34|23358.89
22:59:35|23358.89
22:59:36|23358.89
22:59:36|23358.89
22:59:38|23358.89
22:59:38|23335.63
22:59:39|23335.63
22:59:40|23316.73
22:59:42|23316.73
22:59:42|23316.73
22:59:43|23316.73
22:59:44|23316.73
22:59:45|23316.73
22:59:46|23316.73
22:59:48|23316.73
22:59:48|23316.73
22:59:49|23316.73
22:59:51|23316.73
22:59:52|23334.94
22:59:52|23334.94
22:59:53|23334.94
22:59:54|23340.95
22:59:55|23346.92
22:59:56|23346.92
22:59:58|23346.92
23:00:00|23346.92
23:00:01|23329.13
23:00:02|23367.92
23:00:04|23367.92
23:00:05|23335.55
23:00:06|23335.55
23:00:07|23335.55
23:00:09|23335.55
23:00:10|23335.55
23:00:11|23335.55
23:00:12|23335.55
23:00:12|23335.55
23:00:14|23335.55
23:00:14|23335.55
23:00:15|23335.55
23:00:16|23335.55
23:00:17|23335.55
23:00:18|23335.55
23:00:20|23335.55
23:00:20|23325.77
23:00:22|23325.77
23:00:22|23325.77
23:00:23|23325.77
23:00:25|23325.77
23:00:26|23325.77
23:00:26|23296.86
23:00:27|23296.86
23:00:29|23270.75
23:00:30|23270.75
23:00:31|23270.75
23:00:32|23270.75
23:00:33|23270.75
23:00:34|23270.75
23:00:35|23270.75
23:00:36|23270.75
23:00:37|23294.2
23:00:38|23294.2
23:00:39|23294.2
23:00:40|23280.31
23:00:41|23280.31
23:00:42|23286.68
23:00:43|23286.68
23:00:44|23286.68
23:00:46|23286.68
23:00:46|23286.68
23:00:47|23313.86
23:00:49|23312.76
23:00:49|23312.76
23:00:51|23312.76
23:00:51|23312.76
23:00:52|23312.76
23:00:54|23287.05
23:00:55|23287.05
23:00:56|23287.05
23:00:56|23287.05
23:00:57|23287.05
23:01:00|23287.05
23:01:00|23287.05
23:01:02|23287.05
23:01:04|23287.05
23:01:04|23287.05
23:01:05|23287.05
23:01:06|23287.05
23:01:07|23360.33
23:01:08|23360.33
23:01:09|23360.94
23:01:10|23350.31
23:01:11|23350.31
23:01:12|23350.31
23:01:13|23339.
23:01:14|23339.
23:01:15|23339.
23:01:17|23339.
23:01:18|23339.
23:01:19|23339.
23:01:20|23339.
23:01:21|23348.25
23:01:22|23348.25
23:01:23|23348.25
23:01:24|23348.25
23:01:25|23348.25
23:01:25|23348.25
23:01:27|23348.25
23:01:28|23348.25
23:01:29|23348.25
23:01:29|23348.25
23:01:32|23348.25
23:01:32|23348.25
23:01:33|23342.04
23:01:34|23342.04
23:01:35|23342.04
23:01:36|23342.04
23:01:37|23346.57
23:01:38|23346.57
23:01:39|23346.57
23:01:40|23346.57
23:01:41|23346.57
23:01:42|23346.57
23:01:43|23346.57
23:01:44|23346.57
23:01:45|23346.57
23:01:46|23346.57
23:01:47|23346.57
23:01:48|23346.57
23:01:49|23346.57
23:01:50|23346.57
23:01:51|23346.57
23:01:52|23346.57
23:01:53|23346.57
23:01:54|23346.57
23:01:55|23346.57
23:01:56|23346.57
23:01:57|23346.57
23:01:59|23346.57
23:02:01|23346.57
23:02:02|23342.7
23:02:03|23342.7
23:02:04|23342.7
23:02:05|23342.7
23:02:06|23342.7
23:02:08|23359.65
23:02:08|23359.65
23:02:09|23359.65
23:02:10|23359.65
23:02:12|23359.65
23:02:14|23359.65
23:02:14|23359.65
23:02:16|23394.64
23:02:17|23394.64
23:02:19|23394.64
23:02:19|23394.64
23:02:20|23394.64
23:02:21|23394.64
23:02:22|23394.64
23:02:23|23394.64
23:02:24|23394.64
23:02:25|23394.64
23:02:26|23394.64
23:02:27|23394.64
23:02:28|23394.64
23:02:29|23394.64
23:02:30|23394.64
23:02:31|23394.64
23:02:32|23394.64
23:02:33|23394.64
23:02:35|23394.64
23:02:35|23394.64
23:02:37|23394.64
23:02:38|23394.64
23:02:39|23420.55
23:02:40|23415.8
23:02:40|23404.34
23:02:41|23404.34
23:02:43|23404.34
23:02:44|23404.34
23:02:45|23404.34
23:02:46|23404.34
23:02:46|23404.34
23:02:48|23404.34
23:02:49|23404.34
23:02:50|23404.34
23:02:51|23404.34
23:02:52|23387.93
23:02:53|23387.93
23:02:53|23387.93
23:02:55|23387.93
23:02:56|23387.93
23:02:57|23387.93
23:02:58|23387.93
23:02:59|23387.93
23:03:01|23387.93
23:03:02|23387.93
23:03:03|23387.93
23:03:05|23387.93
23:03:06|23374.54
23:03:07|23374.54
23:03:08|23374.54
23:03:09|23374.54
23:03:11|23374.54
23:03:11|23374.54
23:03:12|23374.54
23:03:14|23374.54
23:03:15|23374.54
23:03:17|23374.54
23:03:17|23374.54
23:03:18|23374.54
23:03:20|23374.54
23:03:21|23374.54
23:03:22|23374.54
23:03:22|23374.54
23:03:25|23374.54
23:03:25|23374.54
23:03:26|23374.54
23:03:27|23374.54
23:03:28|23374.54
23:03:29|23405.24
23:03:30|23405.24
23:03:31|23405.24
23:03:32|23405.24
23:03:33|23405.24
23:03:34|23405.24
23:03:35|23405.24
23:03:37|23405.24
23:03:37|23405.24
23:03:38|23405.24
23:03:39|23405.24
23:03:40|23405.24
23:03:42|23405.24
23:03:42|23405.24
23:03:43|23405.24
23:03:44|23405.24
23:03:45|23405.24
23:03:46|23405.24
23:03:47|23405.24
23:03:48|23405.24
23:03:49|23405.24
23:03:50|23405.24
23:03:51|23405.24
23:03:52|23405.24
23:03:53|23405.24
23:03:54|23405.24
23:03:55|23405.24
23:03:56|23405.24
23:03:57|23405.24
23:03:58|23405.24
23:04:00|23405.24
23:04:02|23405.24
23:04:03|23405.24
23:04:04|23418.99
23:04:05|23418.99
23:04:06|23418.99
23:04:07|23418.99
23:04:08|23418.99
23:04:09|23418.99
23:04:10|23418.99
23:04:11|23418.99
23:04:12|23418.99
23:04:13|23418.99
23:04:14|23418.99
23:04:15|23418.99
23:04:16|23418.99
23:04:17|23418.99
23:04:18|23418.99
23:04:19|23418.99
23:04:20|23418.99
23:04:20|23443.51
23:04:22|23443.51
23:04:23|23443.51
23:04:24|23450.03
23:04:25|23450.03
23:04:26|23450.03
23:04:27|23450.03
23:04:28|23450.03
23:04:29|23450.03
23:04:30|23450.03
23:04:31|23450.03
23:04:32|23450.03
23:04:33|23450.03
23:04:34|23450.03
23:04:35|23472.25
23:04:36|23472.25
23:04:37|23446.56
23:04:38|23446.56
23:04:38|23446.56
23:04:40|23446.03
23:04:42|23446.03
23:04:42|23463.24
23:04:43|23463.24
23:04:44|23463.24
23:04:45|23463.24
23:04:46|23463.24
23:04:47|23463.24
23:04:48|23463.24
23:04:49|23463.24
23:04:51|23463.24
23:04:51|23463.24
23:04:52|23463.24
23:04:53|23463.24
23:04:54|23463.24
23:04:55|23463.24
23:04:56|23463.24
23:04:57|23463.24
23:04:58|23463.24
23:04:59|23463.24
23:05:01|23463.24
23:05:03|23463.24
23:05:04|23463.24
23:05:05|23463.24
23:05:06|23463.24
23:05:07|23463.24
23:05:08|23463.24
23:05:10|23448.48
23:05:10|23448.48
23:05:11|23448.48
23:05:12|23448.48
23:05:13|23448.48
23:05:14|23448.48
23:05:16|23448.48
23:05:16|23448.48
23:05:18|23448.48
23:05:19|23448.48
23:05:20|23448.48
23:05:21|23448.48
23:05:23|23448.48
23:05:23|23448.48
23:05:24|23448.48
23:05:25|23448.48
23:05:26|23448.48
23:05:27|23448.48
23:05:28|23448.48
23:05:30|23448.48
23:05:30|23448.48
23:05:31|23448.48
23:05:32|23448.48
23:05:33|23448.48
23:05:35|23448.48
23:05:35|23448.48
23:05:36|23448.48
23:05:37|23448.48
23:05:38|23448.48
23:05:39|23448.48
23:05:40|23448.48
23:05:41|23448.48
23:05:42|23448.48
23:05:43|23448.48
23:05:44|23418.36
23:05:46|23418.36
23:05:46|23418.36
23:05:47|23418.36
23:05:48|23418.36
23:05:49|23418.36
23:05:50|23418.36
23:05:51|23418.36
23:05:52|23418.36
23:05:53|23418.36
23:05:54|23418.36
23:05:55|23418.36
23:05:56|23418.36
23:05:57|23418.36
23:05:58|23418.36
23:05:59|23418.36
23:06:00|23418.36
23:06:02|23418.36
23:06:03|23438.4
23:06:05|23438.4
23:06:05|23438.4
23:06:06|23438.4
23:06:08|23438.4
23:06:09|23438.4
23:06:11|23466.53
23:06:12|23471.55
23:06:13|23471.55
23:06:15|23462.03
23:06:15|23462.03
23:06:17|23462.03
23:06:17|23462.03
23:06:18|23462.03
23:06:19|23462.03
23:06:21|23462.03
23:06:21|23462.03
23:06:22|23462.03
23:06:24|23462.03
23:06:25|23462.03
23:06:26|23417.62
23:06:27|23417.62
23:06:28|23417.62
23:06:29|23417.62
23:06:30|23408.08
23:06:31|23408.08
23:06:32|23408.08
23:06:33|23408.08
23:06:34|23408.08
23:06:35|23408.08
23:06:36|23408.08
23:06:37|23408.08
23:06:38|23408.08
23:06:39|23408.08
23:06:40|23408.08
23:06:41|23407.91
23:06:42|23407.91
23:06:43|23407.91
23:06:44|23407.91
23:06:45|23407.91
23:06:46|23407.91
23:06:47|23407.91
23:06:48|23407.91
23:06:49|23407.91
23:06:50|23407.91
23:06:51|23407.91
23:06:52|23407.91
23:06:53|23425.13
23:06:54|23425.13
23:06:55|23425.13
23:06:56|23425.13
23:06:57|23425.13
23:06:58|23448.71
23:06:59|23448.71
23:07:00|23448.71
23:07:01|23448.71
23:07:02|23448.71
23:07:04|23448.71
23:07:05|23448.71
23:07:06|23428.2
23:07:07|23428.2
23:07:08|23428.2
23:07:09|23428.2
23:07:10|23428.2
23:07:12|23428.2
23:07:12|23428.2
23:07:13|23428.2
23:07:14|23428.2
23:07:16|23428.2
23:07:17|23428.2
23:07:18|23428.2
23:07:18|23428.2
23:07:19|23428.2
23:07:21|23428.2
23:07:21|23428.2
23:07:22|23460.51
23:07:23|23460.51
23:07:25|23460.51
23:07:25|23460.51
23:07:27|23460.51
23:07:28|23460.51
23:07:29|23460.51
23:07:29|23460.51
23:07:30|23460.51
23:07:31|23475.01
23:07:33|23475.01
23:07:34|23475.01
23:07:35|23475.01
23:07:36|23475.01
23:07:37|23475.01
23:07:38|23475.01
23:07:39|23475.01
23:07:40|23475.01
23:07:41|23475.01
23:07:42|23475.01
23:07:43|23475.01
23:07:44|23475.01
23:07:45|23475.01
23:07:46|23475.01
23:07:47|23475.01
23:07:48|23475.01
23:07:49|23475.01
23:07:50|23475.01
23:07:51|23475.01
23:07:52|23475.01
23:07:53|23475.01
23:07:54|23475.01
23:07:55|23475.01
23:07:56|23475.01
23:07:57|23475.01
23:07:58|23475.01
23:07:59|23475.01
23:08:00|23475.01
23:08:01|23492.09
23:08:02|23492.09
23:08:03|23492.09
23:08:05|23492.09
23:08:06|23492.09
23:08:07|23492.09
23:08:08|23492.09
23:08:09|23492.09
23:08:10|23492.09
23:08:11|23492.09
23:08:12|23492.09
23:08:14|23512.93
23:08:15|23518.51
23:08:16|23505.38
23:08:17|23492.09
23:08:18|23492.09
23:08:19|23492.09
23:08:21|23492.09
23:08:22|23492.09
23:08:23|23492.09
23:08:24|23492.09
23:08:25|23492.09
23:08:26|23492.09
23:08:27|23488.03
23:08:28|23488.03
23:08:28|23488.03
23:08:30|23488.03
23:08:31|23488.03
23:08:31|23488.03
23:08:32|23477.08
23:08:34|23477.08
23:08:34|23477.08
23:08:36|23477.08
23:08:36|23477.08
23:08:37|23477.08
23:08:39|23477.08
23:08:39|23477.08
23:08:41|23458.11
23:08:41|23458.11
23:08:43|23458.11
23:08:44|23447.1
23:08:44|23447.1
23:08:45|23447.1
23:08:46|23447.1
23:08:48|23447.1
23:08:49|23447.1
23:08:50|23447.1
23:08:50|23447.1
23:08:52|23448.67
23:08:53|23448.67
23:08:54|23448.67
23:08:55|23448.67
23:08:56|23448.67
23:08:57|23448.67
23:08:58|23448.67
23:08:59|23448.67
23:09:00|23448.67
23:09:01|23448.67
23:09:02|23448.67
23:09:03|23448.67
23:09:04|23448.67
23:09:06|23448.67
23:09:07|23440.09
23:09:08|23440.09
23:09:09|23440.09
23:09:10|23440.09
23:09:12|23440.09
23:09:13|23440.09
23:09:14|23440.09
23:09:15|23440.09
23:09:16|23440.09
23:09:17|23440.09
23:09:18|23441.9
23:09:19|23441.9
23:09:20|23441.9
23:09:21|23441.9
23:09:22|23416.2
23:09:23|23428.93
23:09:24|23440.08
23:09:26|23440.08
23:09:27|23440.08
23:09:27|23440.08
23:09:28|23440.08
23:09:30|23440.08
23:09:30|23440.08
23:09:32|23440.08
23:09:33|23475.03
23:09:33|23475.03
23:09:35|23475.03
23:09:36|23475.03
23:09:36|23475.03
23:09:38|23475.03
23:09:38|23475.03
23:09:39|23475.03
23:09:40|23475.03
23:09:42|23475.03
23:09:43|23475.03
23:09:44|23475.03
23:09:45|23475.03
23:09:46|23475.03
23:09:46|23475.03
23:09:47|23475.03
23:09:48|23475.03
23:09:50|23475.03
23:09:50|23475.03
23:09:51|23475.03
23:09:53|23475.03
23:09:53|23475.03
23:09:54|23475.03
23:09:55|23473.65
23:09:56|23473.65
23:09:58|23473.65
23:09:59|23473.65
23:10:00|23473.65
23:10:00|23473.65
23:10:02|23473.65
23:10:02|23473.65
23:10:03|23473.65
23:10:05|23475.51
23:10:05|23475.51
23:10:07|23475.51
23:10:09|23448.34
23:10:10|23448.34
23:10:12|23448.34
23:10:13|23461.98
23:10:14|23457.31
23:10:15|23457.31
23:10:17|23457.31
23:10:17|23457.31
23:10:18|23457.31
23:10:20|23457.31
23:10:20|23457.31
23:10:21|23457.31
23:10:22|23457.31
23:10:24|23457.31
23:10:25|23457.31
23:10:26|23457.31
23:10:27|23454.64
23:10:28|23454.64
23:10:29|23454.64
23:10:30|23454.64
23:10:31|23454.64
23:10:32|23454.64
23:10:33|23454.64
23:10:34|23454.64
23:10:35|23454.64
23:10:36|23454.64
23:10:37|23438.04
23:10:38|23438.04
23:10:39|23438.04
23:10:40|23438.04
23:10:41|23438.04
23:10:42|23438.04
23:10:43|23438.04
23:10:44|23438.04
23:10:45|23438.04
23:10:46|23438.04
23:10:47|23438.04
23:10:48|23438.04
23:10:49|23438.04
23:10:50|23438.04
23:10:51|23438.04
23:10:52|23438.04
23:10:53|23443.2
23:10:54|23443.2
23:10:55|23443.2
23:10:56|23443.2
23:10:57|23443.2
23:10:58|23443.2
23:10:59|23443.2
23:11:00|23443.2
23:11:01|23443.2
23:11:03|23443.2
23:11:03|23443.2
23:11:04|23443.2
23:11:06|23443.2
23:11:07|23443.2
23:11:08|23443.2
23:11:09|23443.2
23:11:11|23443.2
23:11:13|23443.2
23:11:13|23443.2
23:11:15|23443.2
23:11:16|23443.2
23:11:17|23443.2
23:11:18|23443.2
23:11:19|23443.2
23:11:20|23443.2
23:11:21|23443.2
23:11:21|23443.2
23:11:23|23443.2
23:11:24|23443.2
23:11:25|23443.2
23:11:26|23443.2
23:11:27|23443.2
23:11:28|23443.2
23:11:29|23443.2
23:11:29|23418.96
23:11:31|23418.96
23:11:32|23418.96
23:11:33|23418.96
23:11:35|23418.96
23:11:35|23418.96
23:11:36|23418.96
23:11:38|23418.96
23:11:39|23418.96
23:11:40|23418.96
23:11:41|23418.96
23:11:42|23418.96
23:11:42|23418.96
23:11:44|23418.96
23:11:45|23418.96
23:11:46|23418.96
23:11:47|23418.96
23:11:48|23418.96
23:11:49|23418.96
23:11:50|23418.96
23:11:51|23418.96
23:11:52|23418.96
23:11:53|23418.96
23:11:54|23418.96
23:11:55|23418.96
23:11:56|23418.96
23:11:57|23418.96
23:11:58|23418.96
23:11:59|23418.96
23:12:00|23418.96
23:12:01|23418.96
23:12:02|23418.96
23:12:03|23418.96
23:12:04|23418.96
23:12:04|23418.96
23:12:06|23418.96
23:12:07|23418.96
23:12:09|23418.96
23:12:10|23418.96
23:12:11|23418.96
23:12:13|23340.34
23:12:14|23340.34
23:12:15|23351.83
23:12:16|23351.83
23:12:17|23351.83
23:12:18|23351.83
23:12:19|23351.83
23:12:20|23353.32
23:12:21|23353.32
23:12:22|23353.32
23:12:22|23353.32
23:12:24|23353.32
23:12:25|23353.32
23:12:26|23353.32
23:12:27|23353.32
23:12:28|23353.32
23:12:29|23353.32
23:12:30|23353.32
23:12:31|23343.14
23:12:32|23343.14
23:12:33|23343.14
23:12:33|23343.14
23:12:35|23343.14
23:12:36|23343.14
23:12:37|23359.22
23:12:38|23361.49
23:12:38|23361.49
23:12:40|23361.49
23:12:41|23361.49
23:12:42|23361.49
23:12:43|23361.49
23:12:44|23361.49
23:12:46|23361.49
23:12:46|23372.12
23:12:47|23372.12
23:12:48|23372.12
23:12:49|23372.12
23:12:50|23372.12
23:12:52|23372.12
23:12:52|23372.12
23:12:54|23372.12
23:12:55|23377.89
23:12:56|23377.92
23:12:57|23377.92
23:12:58|23377.92
23:12:59|23377.92
23:13:00|23377.92
23:13:01|23377.92
23:13:01|23379.54
23:13:03|23379.54
23:13:04|23379.54
23:13:04|23379.54
23:13:06|23379.54
23:13:07|23379.54
23:13:08|23364.04
23:13:10|23364.04
23:13:11|23364.04
23:13:13|23368.94
23:13:14|23368.94
23:13:14|23368.94
23:13:17|23368.94
23:13:17|23363.52
23:13:18|23363.52
23:13:19|23363.52
23:13:20|23363.52
23:13:21|23337.23
23:13:22|23337.23
23:13:23|23337.23
23:13:24|23337.23
23:13:25|23337.23
23:13:26|23337.23
23:13:28|23337.23
23:13:28|23369.46
23:13:29|23369.46
23:13:30|23369.46
23:13:31|23369.46
23:13:33|23380.23
23:13:33|23373.53
23:13:34|23373.53
23:13:35|23368.94
23:13:36|23368.94
23:13:37|23368.94
23:13:38|23368.94
23:13:39|23368.94
23:13:40|23368.94
23:13:41|23368.94
23:13:42|23368.94
23:13:43|23366.48
23:13:44|23366.48
23:13:45|23395.42
23:13:46|23395.42
23:13:47|23395.42
23:13:48|23395.42
23:13:49|23395.42
23:13:50|23395.42
23:13:51|23401.36
23:13:52|23401.36
23:13:53|23401.36
23:13:54|23401.36
23:13:55|23401.36
23:13:56|23401.36
23:13:57|23401.36
23:13:58|23401.36
23:13:59|23401.36
23:14:01|23406.48
23:14:01|23412.48
23:14:02|23412.48
23:14:03|23412.48
23:14:04|23412.48
23:14:06|23412.48
23:14:06|23359.06
23:14:07|23359.06
23:14:08|23359.06
23:14:10|23359.06
23:14:12|23369.37
23:14:13|23369.37
23:14:14|23369.37
23:14:15|23369.37
23:14:16|23369.37
23:14:16|23369.37
23:14:19|23369.37
23:14:19|23369.37
23:14:20|23369.37
23:14:22|23369.37
23:14:23|23386.86
23:14:24|23386.86
23:14:25|23386.86
23:14:26|23386.86
23:14:27|23386.86
23:14:28|23386.86
23:14:29|23386.86
23:14:30|23386.86
23:14:31|23386.86
23:14:32|23386.86
23:14:33|23386.86
23:14:34|23386.86
23:14:35|23386.86
23:14:37|23386.86
23:14:37|23353.32
23:14:38|23353.32
23:14:39|23353.32
23:14:40|23353.32
23:14:41|23353.32
23:14:42|23353.32
23:14:43|23353.32
23:14:44|23353.32
23:14:45|23353.32
23:14:46|23353.32
23:14:47|23353.32
23:14:48|23353.32
23:14:49|23353.32
23:14:50|23353.32
23:14:51|23353.32
23:14:52|23353.32
23:14:53|23353.32
23:14:54|23353.32
23:14:56|23353.32
23:14:57|23353.32
23:14:58|23353.32
23:14:59|23353.32
23:15:00|23353.32
23:15:01|23353.32
23:15:01|23353.32
23:15:03|23353.32
23:15:04|23353.32
23:15:05|23353.32
23:15:06|23353.32
23:15:07|23353.32
23:15:08|23353.32
23:15:09|23376.81
23:15:10|23376.81
23:15:12|23376.81
23:15:13|23376.81
23:15:14|23376.81
23:15:16|23376.81
23:15:16|23376.81
23:15:17|23369.84
23:15:18|23369.84
23:15:20|23369.84
23:15:21|23369.84
23:15:22|23369.84
23:15:23|23369.84
23:15:23|23369.84
23:15:25|23369.84
23:15:26|23369.84
23:15:27|23369.84
23:15:28|23369.84
23:15:29|23369.84
23:15:30|23369.84
23:15:31|23369.84
23:15:32|23369.84
23:15:33|23386.99
23:15:34|23386.99
23:15:35|23386.99
23:15:36|23386.99
23:15:37|23386.99
23:15:38|23386.99
23:15:39|23386.99
23:15:40|23386.99
23:15:41|23386.99
23:15:42|23386.99
23:15:43|23386.99
23:15:44|23386.99
23:15:45|23386.99
23:15:46|23386.99
23:15:47|23386.99
23:15:49|23386.99
23:15:49|23386.99
23:15:51|23386.99
23:15:52|23386.99
23:15:53|23386.99
23:15:54|23386.99
23:15:55|23386.99
23:15:56|23386.99
23:15:57|23386.99
23:15:58|23386.99
23:16:00|23386.99
23:16:00|23386.99
23:16:01|23386.99
23:16:02|23376.02
23:16:03|23376.02
23:16:04|23376.02
23:16:05|23376.02
23:16:06|23376.02
23:16:07|23376.02
23:16:08|23376.02
23:16:09|23376.02
23:16:11|23376.02
23:16:13|23376.02
23:16:14|23376.02
23:16:16|23342.94
23:16:17|23342.94
23:16:19|23342.94
23:16:20|23342.94
23:16:21|23342.94
23:16:21|23337.
23:16:23|23337.
23:16:24|23337.
23:16:25|23337.
23:16:26|23337.
23:16:27|23337.
23:16:28|23337.
23:16:29|23337.
23:16:30|23301.6
23:16:31|23301.6
23:16:32|23301.6
23:16:34|23301.6
23:16:35|23301.6
23:16:35|23301.6
23:16:36|23301.6
23:16:38|23301.6
23:16:38|23301.6
23:16:39|23301.6
23:16:40|23301.6
23:16:41|23301.6
23:16:43|23301.6
23:16:43|23301.6
23:16:44|23321.17
23:16:45|23321.17
23:16:46|23321.17
23:16:47|23321.17
23:16:48|23321.17
23:16:49|23321.17
23:16:50|23321.17
23:16:52|23321.17
23:16:53|23321.17
23:16:53|23321.17
23:16:55|23321.17
23:16:56|23321.17
23:16:56|23321.17
23:16:57|23321.17
23:16:58|23321.17
23:16:59|23321.17
23:17:00|23321.17
23:17:01|23321.17
23:17:03|23290.71
23:17:04|23290.71
23:17:04|23290.71
23:17:05|23290.71
23:17:06|23290.71
23:17:07|23290.71
23:17:08|23290.71
23:17:09|23290.71
23:17:10|23290.71
23:17:12|23290.71
23:17:14|23290.71
23:17:15|23290.71
23:17:16|23290.71
23:17:17|23290.71
23:17:19|23290.71
23:17:20|23290.71
23:17:21|23290.71
23:17:22|23290.71
23:17:23|23290.71
23:17:24|23290.71
23:17:25|23290.71
23:17:26|23290.71
23:17:28|23290.71
23:17:28|23290.71
23:17:30|23290.71
23:17:31|23290.71
23:17:31|23290.71
23:17:33|23290.71
23:17:34|23210.52
23:17:35|23210.52
23:17:36|23167.22
23:17:37|23167.22
23:17:38|23167.22
23:17:39|23171.41
23:17:40|23179.35
23:17:41|23179.35
23:17:42|23175.27
23:17:42|23175.27
23:17:44|23164.91
23:17:45|23175.1
23:17:46|23189.93
23:17:46|23189.93
23:17:47|23201.
23:17:48|23201.
23:17:50|23201.
23:17:51|23182.18
23:17:51|23182.18
23:17:53|23182.18
23:17:53|23201.17
23:17:54|23201.17
23:17:55|23201.17
23:17:56|23207.23
23:17:58|23207.23
23:17:59|23207.23
23:18:00|23207.23
23:18:01|23194.48
23:18:02|23206.71
23:18:03|23206.71
23:18:04|23206.71
23:18:05|23181.28
23:18:06|23181.28
23:18:07|23181.28
23:18:08|23181.28
23:18:09|23181.28
23:18:10|23181.28
23:18:11|23181.28
23:18:12|23181.28
23:18:14|23181.28
23:18:15|23181.28
23:18:16|23181.28
23:18:18|23161.43
23:18:19|23176.44
23:18:20|23176.44
23:18:21|23176.44
23:18:21|23176.44
23:18:22|23176.44
23:18:24|23162.62
23:18:25|23162.62
23:18:26|23162.62
23:18:27|23162.62
23:18:28|23162.62
23:18:29|23162.62
23:18:30|23162.62
23:18:31|23162.62
23:18:32|23162.62
23:18:33|23209.17
23:18:34|23209.17
23:18:35|23209.17
23:18:36|23209.17
23:18:37|23209.17
23:18:38|23206.96
23:18:39|23206.96
23:18:40|23192.82
23:18:41|23217.99
23:18:42|23220.15
23:18:43|23220.15
23:18:44|23220.15
23:18:45|23231.43
23:18:46|23231.43
23:18:48|23231.43
23:18:49|23231.43
23:18:50|23231.43
23:18:51|23231.43
23:18:52|23231.43
23:18:52|23231.43
23:18:53|23231.43
23:18:55|23231.43
23:18:55|23231.43
23:18:56|23231.43
23:18:57|23231.43
23:18:59|23231.43
23:18:59|23231.43
23:19:01|23231.43
23:19:01|23231.43
23:19:03|23248.32
23:19:04|23248.32
23:19:05|23253.32
23:19:06|23253.32
23:19:06|23253.32
23:19:07|23253.32
23:19:08|23301.82
23:19:09|23301.82
23:19:10|23301.82
23:19:11|23301.82
23:19:12|23337.56
23:19:14|23337.56
23:19:16|23305.68
23:19:17|23295.81
23:19:18|23295.81
23:19:19|23284.65
23:19:21|23267.68
23:19:22|23267.55
23:19:23|23267.55
23:19:24|23267.55
23:19:25|23267.55
23:19:26|23267.55
23:19:27|23267.55
23:19:28|23267.55
23:19:29|23267.55
23:19:30|23267.55
23:19:31|23267.55
23:19:32|23267.55
23:19:33|23267.55
23:19:34|23267.55
23:19:35|23264.18
23:19:36|23264.18
23:19:37|23264.18
23:19:38|23264.18
23:19:39|23264.18
23:19:40|23264.18
23:19:41|23264.18
23:19:42|23264.18
23:19:43|23270.88
23:19:44|23270.88
23:19:45|23270.88
23:19:46|23245.84
23:19:47|23252.09
23:19:48|23252.09
23:19:49|23252.09
23:19:50|23252.09
23:19:51|23252.09
23:19:52|23252.09
23:19:53|23252.09
23:19:54|23252.09
23:19:55|23252.09
23:19:56|23252.09
23:19:58|23251.12
23:19:58|23251.12
23:19:59|23251.12
23:20:01|23251.12
23:20:02|23251.12
23:20:03|23243.63
23:20:03|23243.63
23:20:05|23243.63
23:20:06|23243.63
23:20:06|23251.25
23:20:08|23251.25
23:20:09|23251.25
23:20:10|23251.25
23:20:11|23246.15
23:20:12|23246.15
23:20:13|23246.15
23:20:14|23246.15
23:20:16|23246.15
23:20:17|23246.15
23:20:18|23246.15
23:20:19|23246.15
23:20:21|23246.15
23:20:21|23246.15
23:20:23|23246.15
23:20:24|23246.15
23:20:25|23246.15
23:20:26|23246.15
23:20:27|23246.15
23:20:28|23246.15
23:20:29|23246.15
23:20:29|23246.15
23:20:30|23246.15
23:20:31|23246.15
23:20:32|23246.15
23:20:34|23246.15
23:20:34|23246.15
23:20:36|23246.15
23:20:36|23246.15
23:20:38|23246.15
23:20:39|23246.15
23:20:39|23246.15
23:20:41|23246.15
23:20:41|23257.9
23:20:43|23257.9
23:20:44|23257.9
23:20:45|23257.9
23:20:46|23257.9
23:20:47|23257.9
23:20:47|23257.9
23:20:48|23257.9
23:20:49|23257.9
23:20:50|23257.9
23:20:51|23257.9
23:20:52|23257.9
23:20:54|23261.24
23:20:55|23261.24
23:20:55|23261.24
23:20:56|23261.24
23:20:58|23268.53
23:20:59|23268.53
23:21:00|23268.53
23:21:01|23268.53
23:21:02|23268.53
23:21:03|23268.53
23:21:04|23268.53
23:21:05|23268.53
23:21:06|23268.53
23:21:07|23268.53
23:21:08|23268.53
23:21:09|23268.53
23:21:10|23268.53
23:21:11|23268.53
23:21:12|23268.53
23:21:13|23268.53
23:21:14|23268.53
23:21:15|23268.53
23:21:17|23268.53
23:21:17|23268.53
23:21:19|23268.53
23:21:20|23268.53
23:21:21|23268.53
23:21:22|23268.53
23:21:22|23268.53
23:21:24|23268.53
23:21:25|23268.53
23:21:26|23268.53
23:21:27|23268.53
23:21:27|23268.53
23:21:28|23268.53
23:21:29|23268.53
23:21:30|23268.53
23:21:32|23268.53
23:21:33|23268.53
23:21:34|23268.53
23:21:35|23268.53
23:21:36|23268.53
23:21:37|23268.53
23:21:37|23268.53
23:21:39|23268.53
23:21:39|23268.53
23:21:41|23268.53
23:21:42|23268.53
23:21:43|23268.53
23:21:44|23268.53
23:21:45|23268.53
23:21:46|23268.53
23:21:47|23268.53
23:21:48|23268.53
23:21:49|23268.53
23:21:50|23268.53
23:21:51|23268.53
23:21:52|23268.53
23:21:53|23268.53
23:21:54|23268.53
23:21:55|23268.53
23:21:56|23268.53
23:21:57|23274.63
23:21:58|23274.63
23:21:59|23274.63
23:22:00|23274.63
23:22:01|23274.63
23:22:02|23274.63
23:22:03|23274.63
23:22:04|23274.63
23:22:05|23274.63
23:22:06|23274.63
23:22:07|23274.63
23:22:08|23274.63
23:22:09|23274.63
23:22:10|23274.63
23:22:11|23274.63
23:22:12|23274.63
23:22:13|23274.63
23:22:14|23274.63
23:22:15|23274.63
23:22:16|23274.63
23:22:17|23274.63
23:22:19|23274.63
23:22:20|23274.63
23:22:21|23274.63
23:22:22|23274.63
23:22:23|23274.63
23:22:24|23274.63
23:22:26|23274.63
23:22:26|23274.63
23:22:28|23274.63
23:22:29|23274.63
23:22:30|23274.63
23:22:32|23274.63
23:22:32|23274.63
23:22:33|23274.63
23:22:34|23274.63
23:22:35|23274.63
23:22:36|23274.63
23:22:37|23274.63
23:22:38|23274.63
23:22:39|23274.63
23:22:40|23274.63
23:22:41|23274.63
23:22:42|23274.63
23:22:43|23274.63
23:22:44|23274.63
23:22:45|23274.63
23:22:46|23274.63
23:22:47|23274.63
23:22:48|23274.63
23:22:49|23274.63
23:22:50|23274.63
23:22:51|23274.63
23:22:52|23274.63
23:22:54|23274.63
23:22:55|23274.63
23:22:56|23274.63
23:22:57|23274.63
23:22:58|23274.63
23:23:00|23274.63
23:23:00|23274.63
23:23:01|23274.63
23:23:02|23274.63
23:23:03|23274.63
23:23:04|23274.63
23:23:05|23274.63
23:23:06|23274.63
23:23:07|23274.63
23:23:08|23274.63
23:23:09|23274.63
23:23:10|23274.63
23:23:11|23277.45
23:23:12|23277.45
23:23:13|23277.45
23:23:14|23277.45
23:23:15|23277.45
23:23:16|23277.45
23:23:18|23277.45
23:23:20|23277.45
23:23:21|23277.45
23:23:23|23277.45
23:23:23|23277.45
23:23:25|23282.15
23:23:27|23282.15
23:23:27|23296.36
23:23:28|23296.36
23:23:30|23288.3
23:23:31|23288.3
23:23:33|23288.3
23:23:33|23288.3
23:23:34|23288.3
23:23:36|23288.3
23:23:37|23288.3
23:23:38|23288.3
23:23:39|23288.3
23:23:40|23288.3
23:23:41|23288.3
23:23:42|23288.3
23:23:43|23288.3
23:23:44|23288.3
23:23:45|23288.3
23:23:46|23288.3
23:23:47|23288.3
23:23:48|23288.3
23:23:50|23288.3
23:23:50|23288.3
23:23:52|23288.3
23:23:52|23288.3
23:23:53|23288.3
23:23:54|23288.3
23:23:55|23288.3
23:23:56|23288.3
23:23:57|23288.3
23:23:58|23288.3
23:23:59|23265.87
23:24:00|23265.87
23:24:01|23265.87
23:24:02|23265.87
23:24:03|23265.87
23:24:05|23265.87
23:24:05|23265.87
23:24:06|23265.87
23:24:07|23265.87
23:24:08|23265.87
23:24:09|23265.87
23:24:10|23265.87
23:24:11|23265.87
23:24:12|23265.87
23:24:13|23265.87
23:24:14|23265.87
23:24:15|23265.87
23:24:16|23265.87
23:24:18|23265.87
23:24:18|23265.87
23:24:20|23265.87
23:24:21|23265.87
23:24:21|23265.87
23:24:23|23265.87
23:24:24|23265.87
23:24:25|23265.87
23:24:27|23265.87
23:24:28|23265.87
23:24:30|23265.87
23:24:31|23265.87
23:24:31|23265.87
23:24:32|23265.87
23:24:34|23265.87
23:24:34|23265.87
23:24:35|23265.87
23:24:37|23211.5
23:24:39|23211.5
23:24:40|23211.5
23:24:42|23211.5
23:24:43|23211.5
23:24:43|23211.5
23:24:45|23211.5
23:24:45|23211.5
23:24:47|23211.5
23:24:47|23211.5
23:24:49|23211.5
23:24:50|23211.5
23:24:51|23211.5
23:24:51|23211.5
23:24:52|23211.5
23:24:53|23211.5
23:24:55|23211.48
23:24:56|23211.48
23:24:57|23211.48
23:24:59|23211.48
23:25:00|23211.48
23:25:01|23211.48
23:25:01|23211.48
23:25:03|23211.48
23:25:03|23211.48
23:25:04|23211.48
23:25:05|23211.48
23:25:06|23197.49
23:25:07|23197.49
23:25:09|23197.49
23:25:10|23197.49
23:25:10|23197.49
23:25:11|23197.49
23:25:12|23197.49
23:25:13|23197.49
23:25:14|23197.49
23:25:16|23197.49
23:25:17|23197.49
23:25:17|23197.49
23:25:19|23197.49
23:25:20|23197.49
23:25:21|23197.49
23:25:22|23197.49
23:25:24|23207.77
23:25:24|23207.77
23:25:26|23207.77
23:25:27|23207.77
23:25:28|23207.77
23:25:30|23196.75
23:25:31|23196.75
23:25:32|23196.75
23:25:33|23196.75
23:25:33|23196.75
23:25:34|23196.75
23:25:35|23237.61
23:25:36|23237.61
23:25:38|23237.61
23:25:39|23237.61
23:25:40|23237.61
23:25:41|23237.61
23:25:43|23237.61
23:25:44|23237.61
23:25:45|23237.61
23:25:45|23237.61
23:25:47|23237.61
23:25:47|23237.61
23:25:49|23237.61
23:25:50|23237.61
23:25:51|23237.61
23:25:52|23237.61
23:25:52|23237.61
23:25:53|23237.61
23:25:55|23237.61
23:25:56|23237.61
23:25:56|23208.3
23:25:58|23208.3
23:25:58|23208.3
23:26:00|23208.3
23:26:01|23279.06
23:26:01|23272.54
23:26:03|23272.54
23:26:04|23272.54
23:26:04|23272.54
23:26:06|23272.54
23:26:06|23272.54
23:26:08|23272.54
23:26:08|23272.54
23:26:10|23272.54
23:26:10|23272.54
23:26:11|23272.54
23:26:13|23272.54
23:26:14|23251.7
23:26:15|23251.7
23:26:15|23251.7
23:26:17|23251.7
23:26:18|23251.7
23:26:19|23251.7
23:26:21|23251.7
23:26:22|23251.7
23:26:23|23251.7
23:26:24|23251.7
23:26:25|23251.7
23:26:26|23251.7
23:26:28|23251.7
23:26:28|23251.7
23:26:29|23251.7
23:26:30|23251.7
23:26:32|23251.7
23:26:33|23251.7
23:26:33|23251.7
23:26:34|23251.7
23:26:35|23251.7
23:26:37|23251.7
23:26:37|23251.7
23:26:39|23251.7
23:26:40|23251.7
23:26:41|23251.7
23:26:42|23251.7
23:26:43|23251.7
23:26:44|23251.7
23:26:45|23251.7
23:26:47|23251.7
23:26:47|23251.7
23:26:49|23251.7
23:26:50|23251.7
23:26:51|23251.7
23:26:51|23251.7
23:26:53|23251.7
23:26:53|23251.7
23:26:55|23251.7
23:26:56|23251.7
23:26:57|23251.7
23:26:58|23234.43
23:26:58|23234.43
23:27:00|23234.43
23:27:01|23234.43
23:27:01|23234.43
23:27:03|23234.43
23:27:04|23234.43
23:27:05|23234.43
23:27:06|23234.43
23:27:07|23234.43
23:27:08|23234.43
23:27:09|23234.43
23:27:10|23234.43
23:27:11|23234.43
23:27:12|23234.43
23:27:13|23234.43
23:27:14|23234.43
23:27:15|23234.43
23:27:16|23234.43
23:27:17|23234.43
23:27:18|23232.15
23:27:19|23232.15
23:27:21|23232.15
23:27:22|23239.59
23:27:24|23239.59
23:27:25|23239.59
23:27:26|23239.59
23:27:27|23239.59
23:27:28|23239.59
23:27:29|23239.59
23:27:30|23239.59
23:27:32|23239.59
23:27:33|23279.69
23:27:35|23279.69
23:27:36|23279.69
23:27:37|23279.69
23:27:37|23279.69
23:27:39|23279.69
23:27:40|23279.69
23:27:41|23279.69
23:27:42|23279.69
23:27:43|23279.69
23:27:44|23279.69
23:27:45|23279.69
23:27:46|23279.69
23:27:47|23279.69
23:27:48|23279.69
23:27:49|23279.69
23:27:50|23227.01
23:27:51|23227.01
23:27:52|23227.01
23:27:53|23227.01
23:27:54|23227.01
23:27:55|23227.01
23:27:56|23227.01
23:27:57|23227.01
23:27:58|23227.01
23:27:59|23227.01
23:28:00|23227.01
23:28:01|23227.01
23:28:02|23227.01
23:28:03|23227.01
23:28:04|23227.01
23:28:06|23227.01
23:28:07|23227.01
23:28:08|23227.01
23:28:09|23227.01
23:28:09|23227.01
23:28:11|23227.01
23:28:12|23227.01
23:28:13|23227.01
23:28:14|23227.01
23:28:14|23227.01
23:28:16|23227.01
23:28:16|23227.01
23:28:18|23227.01
23:28:19|23227.01
23:28:20|23227.01
23:28:21|23227.01
23:28:23|23227.01
23:28:24|23227.01
23:28:25|23227.01
23:28:26|23227.01
23:28:28|23227.01
23:28:30|23227.01
23:28:30|23227.01
23:28:32|23227.01
23:28:33|23227.01
23:28:34|23227.01
23:28:36|23227.01
23:28:36|23227.01
23:28:37|23227.01
23:28:38|23227.01
23:28:39|23227.01
23:28:40|23227.01
23:28:41|23227.01
23:28:42|23227.01
23:28:43|23227.01
23:28:44|23227.01
23:28:45|23227.01
23:28:46|23227.01
23:28:47|23227.01
23:28:48|23227.01
23:28:49|23227.01
23:28:50|23227.01
23:28:51|23227.01
23:28:52|23227.01
23:28:53|23227.01
23:28:54|23227.01
23:28:55|23227.01
23:28:57|23227.01
23:28:57|23227.01
23:28:59|23227.01
23:29:00|23227.01
23:29:01|23227.01
23:29:02|23227.01
23:29:04|23227.01
23:29:04|23227.01
23:29:06|23227.01
23:29:07|23227.01
23:29:08|23227.01
23:29:09|23227.01
23:29:10|23227.01
23:29:11|23227.01
23:29:12|23227.01
23:29:13|23227.01
23:29:14|23227.01
23:29:14|23227.01
23:29:16|23227.01
23:29:17|23227.01
23:29:18|23227.01
23:29:19|23227.01
23:29:20|23227.01
23:29:20|23227.01
23:29:23|23227.01
23:29:23|23227.01
23:29:25|23227.01
23:29:25|23227.01
23:29:28|23227.01
23:29:28|23227.01
23:29:30|23227.01
23:29:32|23205.96
23:29:32|23205.96
23:29:34|23205.96
23:29:36|23205.96
23:29:37|23205.96
23:29:38|23205.96
23:29:39|23205.96
23:29:40|23200.05
23:29:40|23200.05
23:29:42|23200.05
23:29:43|23200.05
23:29:44|23200.05
23:29:45|23200.05
23:29:46|23200.05
23:29:47|23200.05
23:29:48|23200.05
23:29:49|23200.05
23:29:50|23200.05
23:29:51|23200.05
23:29:53|23200.05
23:29:53|23200.05
23:29:54|23200.05
23:29:55|23200.05
23:29:56|23200.05
23:29:57|23200.05
23:29:58|23200.05
23:29:59|23200.05
23:30:00|23200.05
23:30:01|23200.05
23:30:02|23200.05
23:30:04|23200.05
23:30:04|23200.05
23:30:06|23200.05
23:30:07|23200.05
23:30:08|23200.05
23:30:09|23200.05
23:30:10|23200.05
23:30:10|23200.05
23:30:12|23200.05
23:30:13|23200.05
23:30:13|23220.
23:30:15|23220.
23:30:15|23220.
23:30:17|23220.
23:30:18|23220.
23:30:19|23220.
23:30:20|23220.
23:30:21|23220.
23:30:23|23220.
23:30:23|23220.
23:30:24|23220.
23:30:25|23220.
23:30:27|23220.
23:30:29|23220.
23:30:29|23220.
23:30:31|23220.
23:30:32|23220.
23:30:33|23220.
23:30:34|23220.
23:30:36|23220.
23:30:36|23220.
23:30:37|23220.
23:30:38|23220.
23:30:39|23220.
23:30:40|23220.
23:30:41|23220.
23:30:42|23220.
23:30:43|23220.
23:30:44|23220.
23:30:46|23220.
23:30:47|23220.
23:30:48|23220.
23:30:49|23220.
23:30:50|23185.77
23:30:51|23185.77
23:30:52|23185.77
23:30:53|23185.77
23:30:53|23185.77
23:30:55|23185.77
23:30:56|23185.77
23:30:57|23167.52
23:30:57|23167.52
23:30:58|23167.52
23:31:00|23167.52
23:31:01|23167.52
23:31:02|23167.52
23:31:02|23167.52
23:31:04|23167.52
23:31:04|23167.52
23:31:06|23191.68
23:31:06|23191.68
23:31:07|23179.66
23:31:09|23179.66
23:31:10|23162.62
23:31:11|23162.62
23:31:12|23162.62
23:31:13|23162.62
23:31:14|23162.62
23:31:15|23162.62
23:31:16|23162.62
23:31:17|23162.62
23:31:18|23162.62
23:31:19|23162.62
23:31:20|23162.62
23:31:21|23162.62
23:31:22|23162.62
23:31:24|23162.62
23:31:25|23157.89
23:31:27|23157.89
23:31:27|23157.89
23:31:28|23157.89
23:31:29|23157.89
23:31:31|23157.89
23:31:32|23157.89
23:31:33|23157.89
23:31:34|23157.89
23:31:34|23170.3
23:31:36|23184.38
23:31:37|23184.38
23:31:37|23184.38
23:31:39|23188.67
23:31:40|23188.67
23:31:41|23182.58
23:31:42|23182.58
23:31:43|23182.58
23:31:44|23182.58
23:31:45|23182.58
23:31:46|23182.58
23:31:47|23182.58
23:31:48|23182.58
23:31:49|23182.58
23:31:50|23182.58
23:31:51|23182.58
23:31:52|23182.58
23:31:53|23182.58
23:31:54|23182.58
23:31:55|23182.58
23:31:56|23182.58
23:31:57|23182.58
23:31:58|23182.58
23:31:59|23182.58
23:32:00|23182.58
23:32:01|23182.58
23:32:02|23182.58
23:32:02|23182.58
23:32:04|23182.58
23:32:05|23182.58
23:32:06|23182.58
23:32:07|23139.31
23:32:08|23139.31
23:32:09|23139.31
23:32:10|23139.31
23:32:10|23139.31
23:32:11|23139.31
23:32:13|23139.31
23:32:14|23139.31
23:32:15|23139.31
23:32:15|23139.31
23:32:17|23139.31
23:32:18|23139.31
23:32:19|23220.56
23:32:19|23220.56
23:32:21|23220.56
23:32:22|23220.56
23:32:24|23220.56
23:32:24|23220.56
23:32:26|23220.56
23:32:27|23222.46
23:32:29|23222.46
23:32:30|23222.46
23:32:31|23235.13
23:32:32|23252.35
23:32:33|23252.35
23:32:35|23252.35
23:32:36|23252.35
23:32:37|23252.35
23:32:38|23252.35
23:32:39|23252.35
23:32:40|23252.35
23:32:41|23252.35
23:32:42|23250.19
23:32:43|23250.19
23:32:44|23250.19
23:32:46|23250.19
23:32:46|23250.19
23:32:48|23239.73
23:32:49|23239.73
23:32:50|23239.73
23:32:51|23239.73
23:32:52|23239.73
23:32:53|23239.73
23:32:54|23239.73
23:32:55|23239.73
23:32:56|23239.73
23:32:57|23239.73
23:32:58|23239.73
23:32:59|23239.73
23:33:00|23239.73
23:33:01|23239.73
23:33:02|23244.53
23:33:03|23243.39
23:33:04|23235.34
23:33:05|23245.33
23:33:06|23245.33
23:33:07|23245.33
23:33:08|23245.33
23:33:09|23245.33
23:33:11|23251.9
23:33:12|23251.9
23:33:12|23251.9
23:33:14|23251.9
23:33:14|23251.9
23:33:16|23251.9
23:33:16|23251.9
23:33:18|23256.62
23:33:18|23256.62
23:33:19|23256.62
23:33:20|23256.62
23:33:21|23256.62
23:33:23|23256.62
23:33:24|23256.62
23:33:26|23256.62
23:33:27|23256.62
23:33:28|23256.62
23:33:29|23256.62
23:33:31|23256.62
23:33:32|23256.62
23:33:33|23256.62
23:33:34|23256.62
23:33:34|23256.62
23:33:36|23256.62
23:33:37|23256.62
23:33:38|23256.62
23:33:39|23256.62
23:33:40|23256.62
23:33:42|23272.83
23:33:43|23272.83
23:33:43|23272.83
23:33:45|23272.83
23:33:46|23272.83
23:33:47|23272.83
23:33:48|23272.83
23:33:50|23272.83
23:33:50|23272.83
23:33:52|23272.83
23:33:53|23272.83
23:33:54|23272.83
23:33:55|23272.83
23:33:55|23272.83
23:33:56|23272.83
23:33:58|23272.83
23:33:59|23272.83
23:33:59|23272.83
23:34:00|23272.83
23:34:01|23272.83
23:34:03|23272.83
23:34:04|23301.96
23:34:05|23301.96
23:34:06|23301.96
23:34:07|23308.38
23:34:08|23308.38
23:34:09|23308.38
23:34:10|23308.38
23:34:11|23308.38
23:34:12|23308.38
23:34:13|23308.38
23:34:14|23332.12
23:34:15|23332.12
23:34:16|23332.12
23:34:17|23332.12
23:34:18|23332.12
23:34:19|23332.12
23:34:20|23341.46
23:34:21|23341.46
23:34:22|23341.46
23:34:23|23353.32
23:34:24|23353.32
23:34:26|23353.32
23:34:27|23353.32
23:34:28|23353.32
23:34:29|23353.32
23:34:30|23328.34
23:34:32|23328.34
23:34:33|23328.34
23:34:34|23328.34
23:34:35|23328.34
23:34:36|23328.34
23:34:37|23328.34
23:34:38|23328.34
23:34:39|23328.34
23:34:40|23328.34
23:34:41|23328.34
23:34:42|23328.34
23:34:43|23322.47
23:34:44|23322.47
23:34:45|23322.47
23:34:46|23322.47
23:34:47|23322.47
23:34:48|23322.47
23:34:49|23322.47
23:34:50|23322.47
23:34:51|23322.47
23:34:52|23327.23
23:34:53|23327.23
23:34:54|23327.23
23:34:55|23327.23
23:34:56|23327.23
23:34:57|23327.23
23:34:58|23327.23
23:34:59|23327.23
23:35:00|23327.23
23:35:01|23327.23
23:35:02|23327.23
23:35:03|23327.23
23:35:04|23327.23
23:35:05|23327.23
23:35:06|23327.23
23:35:07|23327.23
23:35:08|23327.23
23:35:09|23327.23
23:35:10|23327.23
23:35:11|23327.23
23:35:12|23327.23
23:35:13|23327.23
23:35:14|23327.23
23:35:15|23327.23
23:35:16|23327.23
23:35:17|23327.23
23:35:18|23327.23
23:35:20|23327.23
23:35:20|23327.23
23:35:21|23327.23
23:35:22|23327.23
23:35:23|23327.23
23:35:25|23327.23
23:35:26|23327.23
23:35:27|23327.23
23:35:29|23327.23
23:35:30|23327.23
23:35:31|23327.23
23:35:32|23327.23
23:35:34|23327.23
23:35:35|23327.23
23:35:37|23327.23
23:35:38|23327.23
23:35:39|23327.23
23:35:40|23327.23
23:35:41|23327.23
23:35:42|23327.23
23:35:42|23327.23
23:35:44|23327.23
23:35:45|23327.23
23:35:46|23327.23
23:35:46|23327.23
23:35:48|23327.23
23:35:48|23327.23
23:35:50|23327.23
23:35:50|23327.23
23:35:52|23327.23
23:35:53|23327.23
23:35:54|23327.23
23:35:55|23327.23
23:35:56|23326.52
23:35:56|23326.52
23:35:57|23326.52
23:35:58|23326.52
23:35:59|23326.52
23:36:01|23326.52
23:36:01|23300.57
23:36:03|23300.57
23:36:04|23295.59
23:36:05|23295.59
23:36:06|23295.59
23:36:07|23289.39
23:36:07|23281.51
23:36:09|23281.51
23:36:10|23281.51
23:36:10|23281.51
23:36:12|23281.51
23:36:13|23281.51
23:36:13|23281.51
23:36:14|23315.64
23:36:16|23315.64
23:36:16|23276.52
23:36:18|23276.52
23:36:19|23276.52
23:36:20|23276.52
23:36:21|23276.52
23:36:22|23276.52
23:36:22|23276.52
23:36:23|23276.52
23:36:25|23276.52
23:36:26|23276.52
23:36:27|23276.52
23:36:28|23276.52
23:36:30|23276.52
23:36:31|23276.52
23:36:32|23276.52
23:36:33|23276.52
23:36:35|23276.52
23:36:36|23276.52
23:36:37|23276.52
23:36:38|23276.52
23:36:39|23276.52
23:36:40|23276.52
23:36:41|23276.52
23:36:42|23276.52
23:36:43|23276.52
23:36:45|23262.05
23:36:45|23262.05
23:36:46|23262.05
23:36:48|23262.05
23:36:49|23262.05
23:36:50|23262.05
23:36:51|23262.05
23:36:52|23262.05
23:36:53|23262.05
23:36:53|23262.05
23:36:55|23262.05
23:36:56|23262.05
23:36:56|23262.05
23:36:58|23262.05
23:36:59|23262.05
23:37:00|23262.05
23:37:01|23262.05
23:37:02|23262.05
23:37:03|23262.05
23:37:04|23262.05
23:37:05|23262.05
23:37:06|23257.93
23:37:07|23257.93
23:37:08|23257.93
23:37:09|23257.93
23:37:10|23257.93
23:37:11|23257.93
23:37:12|23257.93
23:37:13|23257.93
23:37:14|23257.93
23:37:15|23257.93
23:37:16|23257.93
23:37:17|23300.6
23:37:18|23300.6
23:37:19|23300.6
23:37:20|23300.6
23:37:20|23300.6
23:37:22|23300.6
23:37:22|23300.6
23:37:24|23300.6
23:37:24|23300.6
23:37:26|23300.6
23:37:28|23263.36
23:37:29|23263.36
23:37:31|23263.36
23:37:31|23263.36
23:37:33|23263.36
23:37:34|23263.36
23:37:35|23263.36
23:37:36|23263.36
23:37:38|23263.36
23:37:38|23263.36
23:37:39|23263.36
23:37:40|23242.95
23:37:41|23242.95
23:37:42|23242.95
23:37:43|23242.95
23:37:44|23242.95
23:37:45|23242.95
23:37:46|23242.95
23:37:47|23242.95
23:37:48|23242.95
23:37:49|23242.95
23:37:50|23242.95
23:37:51|23242.95
23:37:52|23242.95
23:37:53|23242.95
23:37:54|23242.95
23:37:55|23242.95
23:37:56|23242.95
23:37:57|23242.95
23:37:58|23242.95
23:37:59|23242.95
23:38:00|23242.95
23:38:01|23242.95
23:38:02|23242.95
23:38:03|23252.53
23:38:04|23252.53
23:38:05|23252.32
23:38:06|23252.32
23:38:07|23252.32
23:38:08|23252.32
23:38:09|23252.32
23:38:10|23252.32
23:38:11|23252.32
23:38:12|23252.32
23:38:13|23252.32
23:38:14|23252.32
23:38:15|23252.32
23:38:16|23252.32
23:38:17|23252.32
23:38:18|23252.32
23:38:19|23252.32
23:38:20|23252.32
23:38:21|23252.32
23:38:22|23221.55
23:38:23|23221.55
23:38:24|23221.55
23:38:25|23221.55
23:38:26|23221.55
23:38:28|23221.55
23:38:30|23221.55
23:38:31|23221.55
23:38:33|23208.27
23:38:34|23208.27
23:38:35|23208.27
23:38:37|23208.27
23:38:37|23208.27
23:38:39|23208.27
23:38:41|23208.27
23:38:41|23208.27
23:38:42|23208.27
23:38:43|23208.27
23:38:44|23208.27
23:38:46|23208.27
23:38:47|23208.27
23:38:48|23208.27
23:38:49|23208.27
23:38:50|23208.27
23:38:51|23208.27
23:38:52|23208.27
23:38:53|23208.27
23:38:55|23208.27
23:38:55|23208.27
23:38:56|23208.27
23:38:57|23208.27
23:38:58|23208.27
23:38:59|23208.27
23:39:00|23208.27
23:39:02|23208.27
23:39:03|23208.27
23:39:04|23208.27
23:39:05|23208.27
23:39:06|23208.27
23:39:07|23208.27
23:39:08|23208.27
23:39:09|23208.27
23:39:10|23208.27
23:39:11|23208.27
23:39:12|23208.27
23:39:13|23208.27
23:39:14|23208.27
23:39:15|23208.27
23:39:16|23208.27
23:39:17|23208.27
23:39:18|23208.27
23:39:19|23259.63
23:39:20|23259.63
23:39:21|23272.
23:39:22|23272.
23:39:23|23254.24
23:39:24|23254.24
23:39:25|23254.24
23:39:26|23254.24
23:39:27|23254.24
23:39:28|23254.24
23:39:30|23254.24
23:39:31|23254.24
23:39:33|23254.24
23:39:34|23254.24
23:39:34|23254.24
23:39:36|23254.24
23:39:37|23254.24
23:39:38|23254.24
23:39:39|23254.24
23:39:40|23254.24
23:39:41|23254.24
23:39:42|23254.24
23:39:43|23254.24
23:39:44|23254.24
23:39:45|23254.24
23:39:46|23254.24
23:39:48|23254.24
23:39:48|23254.24
23:39:49|23254.24
23:39:50|23254.24
23:39:52|23254.24
23:39:53|23254.24
23:39:54|23254.24
23:39:55|23254.24
23:39:56|23254.24
23:39:57|23309.43
23:39:58|23309.43
23:39:59|23296.96
23:40:00|23296.96
23:40:01|23292.12
23:40:02|23292.12
23:40:03|23311.88
23:40:04|23291.49
23:40:05|23291.49
23:40:06|23291.49
23:40:07|23315.02
23:40:08|23315.02
23:40:09|23315.02
23:40:10|23315.02
23:40:11|23315.02
23:40:12|23315.02
23:40:13|23315.02
23:40:14|23315.02
23:40:15|23315.02
23:40:16|23315.02
23:40:17|23315.02
23:40:18|23315.02
23:40:19|23315.02
23:40:20|23315.02
23:40:21|23315.02
23:40:22|23328.58
23:40:23|23328.58
23:40:24|23328.58
23:40:25|23328.58
23:40:26|23328.58
23:40:27|23328.58
23:40:28|23328.58
23:40:29|23341.11
23:40:31|23335.4
23:40:32|23322.26
23:40:33|23322.26
23:40:35|23322.26
23:40:36|23322.26
23:40:37|23334.1
23:40:38|23334.1
23:40:39|23334.1
23:40:40|23334.1
23:40:40|23334.1
23:40:42|23334.1
23:40:43|23334.1
23:40:43|23334.1
23:40:44|23334.1
23:40:46|23334.1
23:40:47|23334.1
23:40:48|23334.1
23:40:49|23334.1
23:40:50|23334.1
23:40:51|23334.1
23:40:52|23334.1
23:40:54|23334.1
23:40:55|23334.1
23:40:56|23334.1
23:40:56|23334.1
23:40:58|23334.1
23:40:59|23334.1
23:41:00|23334.1
23:41:01|23334.1
23:41:02|23334.1
23:41:03|23334.1
23:41:03|23334.1
23:41:04|23334.1
23:41:06|23334.1
23:41:06|23334.1
23:41:07|23334.1
23:41:09|23334.1
23:41:10|23334.1
23:41:10|23334.1
23:41:11|23334.1
23:41:13|23334.1
23:41:14|23334.1
23:41:15|23334.1
23:41:16|23334.1
23:41:17|23334.1
23:41:18|23334.1
23:41:20|23337.2
23:41:21|23337.2
23:41:21|23337.2
23:41:22|23352.42
23:41:23|23352.42
23:41:25|23352.42
23:41:25|23352.42
23:41:27|23352.42
23:41:28|23352.42
23:41:28|23352.42
23:41:30|23352.42
23:41:31|23352.42
23:41:32|23353.32
23:41:33|23353.32
23:41:34|23353.32
23:41:36|23353.32
23:41:36|23353.32
23:41:38|23353.32
23:41:39|23353.32
23:41:41|23353.32
23:41:41|23353.32
23:41:42|23350.05
23:41:43|23350.05
23:41:44|23350.05
23:41:45|23350.05
23:41:46|23350.05
23:41:47|23352.28
23:41:48|23352.28
23:41:49|23352.28
23:41:50|23352.28
23:41:51|23352.28
23:41:52|23352.28
23:41:53|23352.28
23:41:55|23345.62
23:41:56|23345.62
23:41:57|23357.93
23:41:58|23357.93
23:41:59|23357.93
23:42:00|23357.93
23:42:01|23357.93
23:42:02|23371.77
23:42:03|23361.89
23:42:03|23361.89
23:42:05|23361.89
23:42:06|23366.32
23:42:07|23366.32
23:42:08|23363.49
23:42:09|23363.49
23:42:10|23363.49
23:42:11|23363.49
23:42:12|23352.18
23:42:13|23360.62
23:42:14|23345.87
23:42:15|23345.87
23:42:15|23345.87
23:42:16|23345.87
23:42:18|23345.87
23:42:18|23345.87
23:42:20|23345.87
23:42:21|23345.87
23:42:23|23345.87
23:42:23|23345.87
23:42:24|23345.87
23:42:25|23345.87
23:42:26|23345.87
23:42:27|23345.87
23:42:28|23345.87
23:42:29|23345.87
23:42:30|23345.87
23:42:32|23345.87
23:42:33|23345.87
23:42:34|23345.87
23:42:35|23345.87
23:42:37|23388.27
23:42:37|23388.27
23:42:38|23392.35
23:42:39|23392.35
23:42:41|23402.79
23:42:42|23402.79
23:42:43|23402.79
23:42:45|23398.54
23:42:45|23398.54
23:42:46|23398.54
23:42:47|23398.54
23:42:48|23398.54
23:42:50|23394.91
23:42:51|23394.91
23:42:52|23394.91
23:42:53|23394.91
23:42:54|23394.91
23:42:55|23394.91
23:42:56|23394.91
23:42:57|23394.91
23:42:58|23394.91
23:42:59|23394.91
23:43:00|23432.29
23:43:01|23432.29
23:43:01|23430.67
23:43:03|23430.67
23:43:04|23430.67
23:43:05|23430.67
23:43:06|23430.67
23:43:07|23430.67
23:43:08|23429.29
23:43:09|23429.29
23:43:09|23429.29
23:43:10|23429.29
23:43:12|23429.29
23:43:14|23429.29
23:43:14|23429.29
23:43:15|23429.29
23:43:16|23429.29
23:43:18|23429.29
23:43:18|23429.29
23:43:19|23429.29
23:43:21|23429.29
23:43:23|23429.29
23:43:23|23429.29
23:43:24|23429.29
23:43:25|23367.35
23:43:26|23367.35
23:43:27|23367.35
23:43:28|23367.35
23:43:29|23367.35
23:43:30|23367.35
23:43:31|23367.35
23:43:33|23367.35
23:43:35|23367.35
23:43:36|23367.35
23:43:37|23367.35
23:43:39|23367.35
23:43:39|23367.35
23:43:40|23367.35
23:43:41|23367.35
23:43:43|23367.35
23:43:44|23367.35
23:43:45|23367.35
23:43:47|23367.35
23:43:47|23367.35
23:43:48|23367.35
23:43:49|23367.35
23:43:51|23367.35
23:43:52|23367.35
23:43:53|23367.35
23:43:54|23367.35
23:43:55|23367.35
23:43:56|23367.35
23:43:57|23367.35
23:43:57|23367.35
23:43:59|23367.35
23:43:59|23367.35
23:44:01|23367.35
23:44:02|23367.35
23:44:03|23367.35
23:44:04|23367.35
23:44:05|23367.35
23:44:05|23367.35
23:44:07|23367.35
23:44:08|23367.35
23:44:09|23367.35
23:44:09|23367.35
23:44:11|23367.35
23:44:12|23367.35
23:44:13|23367.35
23:44:14|23367.35
23:44:15|23367.35
23:44:15|23367.35
23:44:17|23367.35
23:44:18|23367.35
23:44:18|23367.35
23:44:20|23437.13
23:44:20|23437.13
23:44:22|23437.13
23:44:23|23437.13
23:44:23|23437.13
23:44:24|23437.13
23:44:26|23437.13
23:44:26|23437.13
23:44:28|23437.13
23:44:28|23418.41
23:44:30|23418.41
23:44:31|23418.41
23:44:31|23418.41
23:44:33|23418.41
23:44:35|23418.41
23:44:35|23418.41
23:44:36|23418.41
23:44:38|23418.41
23:44:40|23418.41
23:44:40|23418.41
23:44:41|23418.41
23:44:42|23418.41
23:44:43|23418.41
23:44:44|23418.41
23:44:46|23418.41
23:44:46|23418.41
23:44:48|23418.41
23:44:48|23418.41
23:44:50|23418.41
23:44:50|23422.71
23:44:52|23422.71
23:44:53|23422.72
23:44:54|23422.72
23:44:54|23422.72
23:44:56|23422.72
23:44:57|23422.72
23:44:58|23422.72
23:44:59|23422.72
23:45:00|23437.73
23:45:01|23491.63
23:45:02|23491.63
23:45:03|23491.63
23:45:04|23491.63
23:45:05|23491.63
23:45:06|23491.63
23:45:08|23491.63
23:45:08|23491.63
23:45:09|23491.63
23:45:10|23465.42
23:45:11|23465.42
23:45:12|23465.42
23:45:13|23465.42
23:45:14|23465.42
23:45:15|23465.42
23:45:16|23465.42
23:45:17|23465.42
23:45:18|23465.42
23:45:19|23465.42
23:45:20|23465.42
23:45:22|23487.74
23:45:23|23487.74
23:45:24|23487.74
23:45:25|23487.74
23:45:25|23487.74
23:45:27|23487.74
23:45:28|23487.74
23:45:29|23487.74
23:45:30|23487.74
23:45:31|23487.74
23:45:33|23487.74
23:45:33|23417.67
23:45:34|23417.67
23:45:36|23417.67
23:45:37|23417.67
23:45:38|23417.67
23:45:39|23417.67
23:45:41|23417.67
23:45:41|23417.67
23:45:42|23417.67
23:45:43|23417.67
23:45:45|23417.67
23:45:46|23417.67
23:45:47|23417.67
23:45:48|23417.67
23:45:50|23417.67
23:45:50|23417.67
23:45:52|23417.67
23:45:53|23417.67
23:45:54|23417.67
23:45:54|23417.67
23:45:56|23417.67
23:45:58|23417.67
23:45:58|23417.67
23:45:59|23417.67
23:46:00|23417.67
23:46:01|23417.67
23:46:02|23417.67
23:46:04|23417.67
23:46:04|23417.67
23:46:06|23417.67
23:46:06|23417.67
23:46:07|23417.67
23:46:08|23417.67
23:46:10|23417.67
23:46:11|23417.67
23:46:12|23417.67
23:46:13|23417.67
23:46:14|23417.67
23:46:15|23417.67
23:46:15|23417.67
23:46:17|23417.67
23:46:18|23417.67
23:46:19|23417.67
23:46:20|23417.67
23:46:20|23417.67
23:46:22|23417.67
23:46:22|23417.67
23:46:23|23417.67
23:46:24|23417.67
23:46:26|23417.67
23:46:27|23417.67
23:46:28|23417.67
23:46:29|23417.67
23:46:31|23417.67
23:46:31|23417.67
23:46:32|23417.67
23:46:33|23417.67
23:46:35|23417.67
23:46:37|23417.67
23:46:37|23417.67
23:46:39|23417.67
23:46:41|23417.67
23:46:41|23417.67
23:46:43|23417.67
23:46:44|23417.67
23:46:45|23417.67
23:46:46|23417.67
23:46:47|23417.67
23:46:48|23417.67
23:46:49|23417.67
23:46:50|23417.67
23:46:51|23417.67
23:46:52|23417.67
23:46:53|23417.67
23:46:54|23417.67
23:46:55|23417.67
23:46:56|23417.67
23:46:57|23417.67
23:46:58|23417.67
23:46:59|23417.67
23:47:00|23417.67
23:47:01|23417.67
23:47:02|23417.67
23:47:04|23417.67
23:47:04|23417.67
23:47:05|23417.67
23:47:07|23417.67
23:47:08|23417.67
23:47:09|23417.67
23:47:10|23417.67
23:47:11|23417.67
23:47:12|23417.67
23:47:13|23417.67
23:47:14|23417.67
23:47:15|23417.67
23:47:16|23417.67
23:47:16|23417.67
23:47:18|23417.67
23:47:19|23417.67
23:47:20|23417.67
23:47:21|23417.67
23:47:21|23417.67
23:47:22|23417.67
23:47:24|23463.15
23:47:25|23463.15
23:47:25|23463.15
23:47:26|23463.15
23:47:28|23463.15
23:47:29|23463.15
23:47:31|23463.15
23:47:31|23463.15
23:47:33|23463.15
23:47:33|23463.15
23:47:34|23463.15
23:47:35|23463.15
23:47:36|23463.15
23:47:38|23463.15
23:47:39|23463.15
23:47:41|23463.15
23:47:42|23463.15
23:47:43|23463.15
23:47:45|23463.15
23:47:46|23463.15
23:47:47|23463.15
23:47:48|23463.15
23:47:49|23463.15
23:47:50|23463.15
23:47:51|23463.15
23:47:52|23463.15
23:47:53|23463.15
23:47:54|23463.15
23:47:55|23463.15
23:47:56|23463.15
23:47:58|23463.15
23:47:58|23463.15
23:48:00|23463.15
23:48:01|23463.15
23:48:01|23463.15
23:48:03|23463.15
23:48:03|23463.15
23:48:05|23463.15
23:48:05|23463.15
23:48:06|23463.15
23:48:08|23463.15
23:48:09|23463.15
23:48:10|23463.15
23:48:10|23463.15
23:48:11|23463.15
23:48:12|23463.15
23:48:13|23463.15
23:48:14|23463.15
23:48:15|23463.15
23:48:17|23463.15
23:48:17|23463.15
23:48:19|23463.15
23:48:19|23422.51
23:48:20|23442.95
23:48:22|23442.95
23:48:23|23442.95
23:48:23|23442.95
23:48:25|23442.95
23:48:26|23442.95
23:48:26|23442.95
23:48:27|23442.95
23:48:29|23442.95
23:48:30|23442.95
23:48:31|23437.88
23:48:31|23437.88
23:48:32|23437.88
23:48:34|23437.88
23:48:35|23437.88
23:48:35|23437.88
23:48:36|23437.88
23:48:37|23437.88
23:48:39|23437.88
23:48:41|23437.88
23:48:42|23437.88
23:48:43|23437.88
23:48:44|23437.88
23:48:45|23437.88
23:48:47|23437.88
23:48:48|23437.88
23:48:49|23437.88
23:48:49|23437.88
23:48:51|23437.88
23:48:52|23417.88
23:48:53|23417.88
23:48:54|23417.88
23:48:54|23417.88
23:48:55|23417.88
23:48:57|23417.88
23:48:58|23417.88
23:48:58|23417.88
23:49:00|23417.88
23:49:01|23417.88
23:49:02|23417.88
23:49:02|23417.88
23:49:03|23417.88
23:49:05|23417.88
23:49:06|23417.88
23:49:07|23417.88
23:49:08|23417.88
23:49:09|23417.88
23:49:10|23417.88
23:49:11|23417.88
23:49:12|23417.88
23:49:13|23417.88
23:49:14|23417.88
23:49:15|23417.88
23:49:16|23417.88
23:49:17|23417.88
23:49:18|23417.88
23:49:19|23417.88
23:49:20|23417.88
23:49:21|23417.88
23:49:22|23417.88
23:49:23|23417.88
23:49:24|23417.88
23:49:25|23417.88
23:49:26|23417.88
23:49:27|23417.88
23:49:28|23417.88
23:49:29|23417.88
23:49:30|23417.88
23:49:31|23417.88
23:49:32|23417.88
23:49:33|23417.88
23:49:34|23417.88
23:49:35|23417.88
23:49:36|23417.88
23:49:37|23417.88
23:49:38|23417.88
23:49:40|23417.88
23:49:41|23417.88
23:49:43|23417.88
23:49:43|23417.88
23:49:45|23417.88
23:49:46|23486.4
23:49:48|23486.4
23:49:49|23486.4
23:49:50|23486.4
23:49:51|23486.4
23:49:52|23486.4
23:49:53|23486.4
23:49:55|23486.4
23:49:56|23486.4
23:49:57|23479.62
23:49:58|23479.62
23:49:59|23479.62
23:50:00|23479.62
23:50:00|23479.62
23:50:02|23479.62
23:50:03|23479.62
23:50:04|23479.62
23:50:04|23479.62
23:50:06|23479.62
23:50:07|23479.62
23:50:07|23479.62
23:50:08|23479.62
23:50:10|23479.62
23:50:11|23479.62
23:50:12|23479.62
23:50:13|23479.62
23:50:14|23479.62
23:50:14|23479.62
23:50:15|23479.62
23:50:16|23479.62
23:50:18|23479.62
23:50:18|23479.62
23:50:19|23479.62
23:50:20|23479.62
23:50:21|23479.62
23:50:22|23479.62
23:50:24|23479.62
23:50:25|23479.62
23:50:25|23479.62
23:50:27|23479.62
23:50:28|23471.06
23:50:28|23471.06
23:50:30|23471.06
23:50:30|23471.06
23:50:31|23471.06
23:50:33|23471.06
23:50:33|23471.06
23:50:34|23471.06
23:50:35|23471.06
23:50:37|23471.06
23:50:37|23471.06
23:50:38|23471.06
23:50:40|23471.06
23:50:42|23471.06
23:50:43|23471.06
23:50:45|23471.06
23:50:46|23471.06
23:50:48|23454.26
23:50:49|23454.26
23:50:50|23442.78
23:50:50|23442.78
23:50:51|23442.78
23:50:52|23441.82
23:50:54|23441.82
23:50:54|23441.82
23:50:56|23441.82
23:50:57|23441.82
23:50:57|23441.82
23:50:59|23441.82
23:50:59|23441.82
23:51:01|23441.82
23:51:02|23441.82
23:51:03|23441.82
23:51:04|23441.82
23:51:04|23441.82
23:51:05|23441.82
23:51:07|23441.82
23:51:07|23441.82
23:51:09|23441.82
23:51:09|23441.82
23:51:11|23441.82
23:51:11|23441.82
23:51:12|23441.82
23:51:14|23441.82
23:51:15|23441.82
23:51:16|23441.82
23:51:17|23441.82
23:51:18|23441.82
23:51:19|23441.82
23:51:20|23441.82
23:51:21|23441.82
23:51:22|23441.82
23:51:23|23441.82
23:51:24|23441.82
23:51:25|23441.82
23:51:26|23441.82
23:51:27|23441.82
23:51:28|23441.82
23:51:29|23441.82
23:51:30|23441.82
23:51:31|23441.82
23:51:32|23441.82
23:51:33|23441.82
23:51:35|23449.84
23:51:35|23449.84
23:51:36|23449.84
23:51:38|23449.84
23:51:38|23449.84
23:51:40|23449.84
23:51:41|23449.84
23:51:42|23449.84
23:51:44|23463.94
23:51:45|23463.94
23:51:46|23463.94
23:51:47|23463.94
23:51:48|23463.94
23:51:49|23463.94
23:51:51|23463.94
23:51:52|23463.94
23:51:53|23463.94
23:51:54|23463.94
23:51:55|23463.94
23:51:56|23463.94
23:51:57|23463.94
23:51:58|23463.94
23:51:59|23463.94
23:52:00|23463.94
23:52:01|23463.94
23:52:02|23463.94
23:52:03|23463.94
23:52:04|23463.94
23:52:05|23463.94
23:52:06|23463.94
23:52:07|23481.39
23:52:09|23481.39
23:52:10|23481.39
23:52:11|23481.39
23:52:12|23481.39
23:52:12|23481.39
23:52:13|23481.39
23:52:15|23481.39
23:52:15|23481.39
23:52:17|23481.39
23:52:17|23481.39
23:52:19|23481.39
23:52:20|23481.39
23:52:20|23481.39
23:52:22|23481.39
23:52:23|23481.39
23:52:23|23481.39
23:52:25|23481.39
23:52:26|23481.39
23:52:26|23479.28
23:52:27|23479.28
23:52:29|23479.28
23:52:30|23479.28
23:52:31|23479.28
23:52:31|23479.28
23:52:33|23479.28
23:52:34|23479.28
23:52:35|23479.28
23:52:36|23479.28
23:52:37|23479.28
23:52:37|23479.28
23:52:39|23479.28
23:52:39|23479.28
23:52:41|23464.32
23:52:43|23464.32
23:52:43|23464.32
23:52:45|23464.32
23:52:46|23464.32
23:52:47|23464.32
23:52:48|23464.32
23:52:49|23464.32
23:52:50|23464.32
23:52:52|23464.32
23:52:53|23464.32
23:52:53|23464.32
23:52:55|23464.32
23:52:56|23464.32
23:52:57|23464.32
23:52:58|23464.32
23:52:59|23464.32
23:53:00|23464.32
23:53:01|23464.32
23:53:02|23464.32
23:53:03|23464.32
23:53:05|23456.72
23:53:06|23456.72
23:53:06|23456.72
23:53:07|23456.72
23:53:08|23456.72
23:53:09|23456.72
23:53:11|23456.72
23:53:12|23456.72
23:53:13|23456.72
23:53:14|23456.72
23:53:15|23456.72
23:53:16|23456.72
23:53:17|23456.72
23:53:18|23456.72
23:53:19|23456.72
23:53:20|23456.72
23:53:21|23456.72
23:53:22|23426.11
23:53:23|23446.27
23:53:24|23446.27
23:53:25|23446.27
23:53:26|23446.46
23:53:27|23446.46
23:53:28|23446.46
23:53:29|23446.46
23:53:30|23446.46
23:53:31|23446.46
23:53:32|23446.46
23:53:33|23446.46
23:53:34|23446.46
23:53:35|23446.46
23:53:36|23446.46
23:53:37|23446.46
23:53:38|23446.46
23:53:39|23435.55
23:53:40|23435.55
23:53:41|23435.55
23:53:43|23435.55
23:53:44|23435.55
23:53:46|23417.88
23:53:47|23417.88
23:53:48|23417.88
23:53:49|23417.88
23:53:50|23417.88
23:53:51|23417.88
23:53:52|23417.88
23:53:53|23417.88
23:53:54|23417.88
23:53:55|23417.88
23:53:56|23417.88
23:53:57|23437.63
23:53:58|23437.63
23:53:59|23437.63
23:54:00|23437.63
23:54:02|23437.63
23:54:03|23437.63
23:54:03|23437.63
23:54:04|23404.67
23:54:06|23404.67
23:54:06|23404.67
23:54:08|23404.67
23:54:09|23404.67
23:54:09|23404.67
23:54:10|23404.67
23:54:12|23404.67
23:54:13|23404.67
23:54:13|23404.67
23:54:15|23404.67
23:54:15|23404.67
23:54:16|23404.67
23:54:18|23404.67
23:54:19|23404.67
23:54:20|23404.67
23:54:21|23404.67
23:54:21|23404.67
23:54:23|23404.67
23:54:23|23404.67
23:54:24|23404.67
23:54:25|23404.67
23:54:27|23404.67
23:54:27|23404.67
23:54:28|23404.67
23:54:30|23404.67
23:54:30|23404.67
23:54:31|23404.67
23:54:32|23404.67
23:54:34|23404.67
23:54:34|23404.67
23:54:36|23404.67
23:54:36|23404.67
23:54:37|23404.67
23:54:39|23404.67
23:54:39|23404.67
23:54:40|23404.67
23:54:42|23404.67
23:54:43|23404.67
23:54:45|23404.67
23:54:46|23404.67
23:54:47|23404.67
23:54:48|23404.67
23:54:49|23404.67
23:54:51|23404.67
23:54:52|23404.67
23:54:54|23404.67
23:54:55|23404.67
23:54:56|23404.67
23:54:56|23404.67
23:54:58|23404.67
23:54:59|23404.67
23:55:00|23404.67
23:55:00|23404.67
23:55:02|23404.67
23:55:02|23404.67
23:55:04|23404.67
23:55:04|23404.67
23:55:05|23404.67
23:55:07|23404.67
23:55:08|23404.67
23:55:08|23404.67
23:55:10|23404.67
23:55:11|23404.67
23:55:12|23404.67
23:55:13|23404.67
23:55:14|23404.67
23:55:15|23404.67
23:55:16|23404.67
23:55:17|23404.67
23:55:18|23400.49
23:55:19|23400.49
23:55:20|23400.49
23:55:21|23400.49
23:55:22|23400.49
23:55:23|23400.49
23:55:24|23400.14
23:55:25|23400.14
23:55:26|23400.14
23:55:27|23400.14
23:55:28|23400.14
23:55:29|23400.14
23:55:30|23400.14
23:55:31|23400.14
23:55:32|23400.14
23:55:33|23400.14
23:55:34|23417.34
23:55:35|23417.34
23:55:37|23417.34
23:55:38|23404.58
23:55:39|23404.58
23:55:39|23404.58
23:55:41|23404.58
23:55:41|23404.58
23:55:42|23404.58
23:55:44|23404.58
23:55:46|23404.58
23:55:47|23404.58
23:55:48|23404.58
23:55:49|23404.58
23:55:50|23404.58
23:55:51|23404.58
23:55:52|23404.58
23:55:54|23404.58
23:55:55|23404.58
23:55:57|23404.58
23:55:58|23404.58
23:55:59|23404.58
23:56:00|23404.58
23:56:01|23404.58
23:56:02|23404.58
23:56:03|23404.58
23:56:04|23404.58
23:56:05|23404.58
23:56:06|23404.58
23:56:07|23404.58
23:56:08|23404.58
23:56:09|23404.58
23:56:10|23404.58
23:56:11|23404.58
23:56:12|23470.
23:56:13|23470.
23:56:14|23470.
23:56:15|23470.
23:56:16|23470.
23:56:17|23470.
23:56:18|23470.
23:56:19|23470.
23:56:20|23470.
23:56:21|23470.
23:56:22|23470.
23:56:23|23470.
23:56:24|23458.91
23:56:25|23458.91
23:56:27|23458.91
23:56:28|23458.91
23:56:28|23458.91
23:56:29|23458.91
23:56:30|23458.91
23:56:32|23477.18
23:56:33|23477.18
23:56:33|23477.18
23:56:35|23477.18
23:56:36|23477.18
23:56:36|23477.18
23:56:38|23477.18
23:56:38|23477.18
23:56:39|23477.18
23:56:41|23477.18
23:56:42|23477.18
23:56:42|23432.7
23:56:43|23432.7
23:56:45|23432.7
23:56:46|23412.47
23:56:48|23412.47
23:56:49|23412.47
23:56:51|23389.74
23:56:52|23389.74
23:56:52|23389.74
23:56:54|23389.74
23:56:54|23389.74
23:56:55|23389.74
23:56:57|23389.74
23:56:58|23389.74
23:56:59|23389.74
23:57:00|23389.74
23:57:01|23389.74
23:57:02|23389.74
23:57:03|23389.74
23:57:04|23389.74
23:57:05|23392.87
23:57:06|23392.87
23:57:07|23392.87
23:57:09|23392.87
23:57:10|23392.87
23:57:11|23400.94
23:57:11|23400.94
23:57:13|23400.94
23:57:13|23400.94
23:57:15|23400.94
23:57:15|23400.94
23:57:16|23400.94
23:57:18|23400.94
23:57:18|23400.94
23:57:20|23400.94
23:57:21|23400.94
23:57:22|23400.94
23:57:23|23400.94
23:57:24|23400.94
23:57:25|23400.94
23:57:26|23400.94
23:57:27|23400.94
23:57:28|23400.94
23:57:29|23400.94
23:57:30|23400.94
23:57:31|23400.94
23:57:32|23400.94
23:57:33|23400.94
23:57:34|23400.94
23:57:36|23400.94
23:57:36|23400.94
23:57:37|23400.94
23:57:38|23400.94
23:57:40|23400.94
23:57:41|23400.94
23:57:42|23400.94
23:57:42|23400.94
23:57:43|23400.94
23:57:44|23400.94
23:57:46|23400.94
23:57:47|23400.94
23:57:48|23400.94
23:57:49|23400.94
23:57:51|23400.94
23:57:51|23400.94
23:57:53|23400.94
23:57:54|23400.94
23:57:55|23400.94
23:57:56|23400.94
23:57:57|23400.94
23:57:58|23400.94
23:57:59|23400.94
23:58:00|23400.94
23:58:01|23400.94
23:58:02|23400.94
23:58:03|23400.94
23:58:05|23400.94
23:58:06|23400.94
23:58:06|23400.94
23:58:07|23400.94
23:58:09|23400.94
23:58:09|23400.94
23:58:11|23400.94
23:58:12|23400.94
23:58:13|23400.94
23:58:14|23400.94
23:58:15|23400.94
23:58:16|23400.94
23:58:17|23400.94
23:58:18|23400.94
23:58:19|23400.94
23:58:20|23400.94
23:58:21|23400.94
23:58:22|23400.94
23:58:23|23400.94
23:58:24|23400.94
23:58:25|23400.94
23:58:26|23400.94
23:58:27|23400.94
23:58:28|23400.94
23:58:29|23400.94
23:58:30|23400.94
23:58:32|23400.94
23:58:32|23400.94
23:58:34|23430.19
23:58:35|23430.19
23:58:35|23430.19
23:58:37|23430.19
23:58:37|23430.19
23:58:39|23430.19
23:58:39|23430.19
23:58:40|23430.19
23:58:41|23430.19
23:58:42|23430.19
23:58:43|23430.19
23:58:44|23430.19
23:58:46|23430.19
23:58:47|23430.19
23:58:48|23430.19
23:58:49|23430.19
23:58:51|23430.19
23:58:51|23426.79
23:58:53|23426.79
23:58:53|23426.79
23:58:55|23426.79
23:58:56|23426.79
23:58:57|23426.79
23:58:58|23426.79
23:58:59|23426.79
23:59:00|23426.79
23:59:02|23426.79
23:59:02|23426.79
23:59:03|23426.79
23:59:04|23426.79
23:59:05|23426.79
23:59:06|23426.79
23:59:07|23426.79
23:59:08|23409.35
23:59:10|23409.35
23:59:11|23409.35
23:59:12|23409.35
23:59:13|23409.35
23:59:13|23409.35
23:59:16|23409.35
23:59:16|23409.35
23:59:17|23409.35
23:59:18|23409.35
23:59:19|23409.35
23:59:20|23409.35
23:59:21|23409.35
23:59:22|23409.35
23:59:23|23409.35
23:59:24|23409.35
23:59:25|23409.35
23:59:26|23409.35
23:59:27|23409.35
23:59:28|23409.35
23:59:29|23408.62
23:59:30|23408.62
23:59:32|23408.62
23:59:33|23408.62
23:59:34|23408.62
23:59:35|23408.62
23:59:36|23408.62
23:59:37|23408.62
23:59:38|23408.62
23:59:38|23408.62
23:59:40|23408.62
23:59:41|23408.62
23:59:42|23408.62
23:59:43|23408.62
23:59:43|23408.62
23:59:45|23408.62
23:59:45|23408.62
23:59:47|23408.62
23:59:49|23408.62
23:59:50|23408.62
23:59:51|23408.62
23:59:52|23408.62
23:59:53|23408.62
23:59:53|23408.62
23:59:56|23408.62
23:59:57|23408.62
23:59:58|23408.62
23:59:59|23408.62