00:00:01|24380.03
00:00:02|24380.03
00:00:04|24375.08
00:00:04|24375.08
00:00:05|24375.08
00:00:07|24375.08
00:00:07|24375.08
00:00:10|24380.31
00:00:10|24380.31
00:00:11|24380.31
00:00:13|24380.31
00:00:15|24393.97
00:00:16|24393.97
00:00:17|24393.97
00:00:17|24435.75
00:00:18|24446.12
00:00:20|24446.12
00:00:21|24441.22
00:00:22|24427.72
00:00:23|24427.72
00:00:25|24454.34
00:00:25|24454.34
00:00:27|24454.34
00:00:27|24454.34
00:00:29|24471.82
00:00:30|24474.31
00:00:30|24474.31
00:00:31|24474.31
00:00:32|24495.89
00:00:33|24495.89
00:00:34|24488.96
00:00:36|24487.24
00:00:36|24505.57
00:00:38|24505.57
00:00:39|24505.51
00:00:39|24505.51
00:00:41|24505.51
00:00:41|24505.51
00:00:42|24464.23
00:00:44|24464.23
00:00:45|24464.23
00:00:46|24464.23
00:00:46|24462.89
00:00:48|24450.66
00:00:48|24450.66
00:00:51|24444.4
00:00:52|24456.23
00:00:54|24484.27
00:00:54|24484.27
00:00:56|24484.27
00:00:57|24484.27
00:00:58|24484.27
00:00:59|24484.27
00:01:01|24484.27
00:01:02|24484.27
00:01:03|24484.27
00:01:04|24484.27
00:01:05|24484.27
00:01:06|24484.27
00:01:07|24484.27
00:01:08|24479.73
00:01:09|24501.67
00:01:10|24501.67
00:01:11|24501.67
00:01:13|24501.67
00:01:14|24501.67
00:01:15|24478.89
00:01:16|24477.94
00:01:17|24464.17
00:01:18|24451.08
00:01:19|24451.08
00:01:20|24420.9
00:01:22|24408.39
00:01:23|24408.39
00:01:25|24408.39
00:01:25|24408.39
00:01:26|24408.39
00:01:27|24408.39
00:01:28|24408.39
00:01:29|24423.34
00:01:30|24423.34
00:01:32|24393.89
00:01:34|24393.89
00:01:34|24410.89
00:01:35|24410.89
00:01:36|24412.37
00:01:37|24412.37
00:01:39|24412.37
00:01:40|24412.37
00:01:40|24412.37
00:01:41|24385.95
00:01:43|24385.95
00:01:44|24385.95
00:01:45|24385.95
00:01:46|24376.93
00:01:47|24376.93
00:01:48|24376.93
00:01:49|24376.93
00:01:51|24376.93
00:01:53|24376.93
00:01:54|24340.
00:01:55|24340.01
00:01:56|24376.29
00:01:58|24425.43
00:01:58|24463.63
00:02:00|24463.63
00:02:01|24463.63
00:02:02|24498.2
00:02:03|24544.61
00:02:04|24634.59
00:02:05|24594.14
00:02:06|24615.61
00:02:07|24597.32
00:02:08|24566.23
00:02:09|24547.9
00:02:10|24576.93
00:02:11|24576.93
00:02:12|24588.93
00:02:13|24588.93
00:02:14|24580.34
00:02:15|24598.43
00:02:16|24598.43
00:02:17|24571.73
00:02:18|24573.1
00:02:19|24573.1
00:02:20|24597.4
00:02:21|24602.92
00:02:23|24610.6
00:02:24|24636.73
00:02:25|24652.25
00:02:26|24652.25
00:02:27|24704.67
00:02:28|24735.43
00:02:29|24748.87
00:02:31|24830.77
00:02:32|24793.16
00:02:33|24793.16
00:02:33|24942.64
00:02:36|24815.81
00:02:37|24815.81
00:02:38|24815.81
00:02:38|24781.04
00:02:39|24729.6
00:02:40|24729.6
00:02:42|24729.6
00:02:43|24744.65
00:02:44|24744.65
00:02:45|24744.65
00:02:45|24744.65
00:02:47|24733.06
00:02:48|24733.06
00:02:48|24701.88
00:02:50|24701.88
00:02:52|24670.42
00:02:53|24670.42
00:02:54|24670.42
00:02:56|24676.18
00:02:56|24676.18
00:02:58|24697.03
00:02:58|24697.94
00:02:59|24689.21
00:03:01|24656.63
00:03:02|24656.63
00:03:03|24656.63
00:03:04|24672.33
00:03:05|24639.48
00:03:06|24655.58
00:03:07|24661.57
00:03:08|24661.57
00:03:09|24661.57
00:03:10|24661.57
00:03:11|24661.57
00:03:13|24666.37
00:03:14|24664.26
00:03:15|24664.26
00:03:16|24626.02
00:03:17|24620.29
00:03:18|24610.59
00:03:19|24610.59
00:03:20|24610.59
00:03:21|24610.59
00:03:22|24610.59
00:03:24|24608.27
00:03:26|24608.27
00:03:26|24608.27
00:03:27|24608.27
00:03:28|24575.53
00:03:29|24575.53
00:03:30|24575.53
00:03:31|24613.69
00:03:32|24613.69
00:03:33|24613.69
00:03:34|24625.78
00:03:35|24625.78
00:03:36|24625.78
00:03:37|24625.78
00:03:38|24625.78
00:03:39|24578.28
00:03:40|24578.28
00:03:41|24578.28
00:03:42|24578.28
00:03:43|24578.28
00:03:44|24578.28
00:03:45|24578.28
00:03:46|24578.28
00:03:47|24578.28
00:03:48|24581.85
00:03:49|24581.85
00:03:50|24586.57
00:03:51|24586.57
00:03:53|24559.79
00:03:55|24559.79
00:03:56|24559.79
00:03:56|24559.79
00:03:58|24559.79
00:03:59|24559.79
00:04:00|24559.79
00:04:01|24559.79
00:04:02|24559.79
00:04:03|24559.79
00:04:04|24559.79
00:04:05|24559.79
00:04:07|24559.79
00:04:08|24559.79
00:04:09|24573.68
00:04:11|24573.68
00:04:11|24573.68
00:04:12|24573.68
00:04:13|24573.68
00:04:14|24571.92
00:04:15|24571.92
00:04:16|24571.92
00:04:17|24599.7
00:04:19|24599.7
00:04:20|24599.7
00:04:21|24599.7
00:04:22|24599.7
00:04:23|24599.7
00:04:24|24599.7
00:04:25|24599.7
00:04:27|24599.7
00:04:28|24599.7
00:04:29|24599.7
00:04:30|24599.7
00:04:32|24599.7
00:04:33|24599.7
00:04:34|24599.7
00:04:35|24599.7
00:04:36|24599.7
00:04:37|24599.7
00:04:38|24599.7
00:04:39|24599.7
00:04:40|24599.7
00:04:41|24599.7
00:04:42|24572.82
00:04:43|24572.82
00:04:44|24578.27
00:04:45|24578.6
00:04:46|24578.6
00:04:47|24578.6
00:04:49|24581.94
00:04:50|24581.94
00:04:51|24601.38
00:04:52|24601.38
00:04:52|24601.38
00:04:54|24601.38
00:04:55|24601.38
00:04:56|24601.38
00:04:57|24601.38
00:04:57|24601.38
00:04:59|24601.38
00:05:00|24601.38
00:05:01|24601.38
00:05:01|24601.38
00:05:03|24601.38
00:05:03|24601.38
00:05:05|24601.38
00:05:06|24567.63
00:05:07|24586.54
00:05:08|24586.54
00:05:09|24586.54
00:05:10|24616.
00:05:11|24616.
00:05:12|24616.
00:05:14|24616.
00:05:15|24616.
00:05:16|24616.
00:05:17|24616.
00:05:19|24616.
00:05:20|24616.
00:05:21|24616.
00:05:22|24616.
00:05:23|24606.86
00:05:24|24606.86
00:05:25|24606.86
00:05:26|24606.86
00:05:27|24606.86
00:05:28|24606.86
00:05:29|24584.57
00:05:31|24584.57
00:05:32|24584.57
00:05:33|24584.57
00:05:33|24584.57
00:05:34|24584.57
00:05:35|24584.57
00:05:36|24584.57
00:05:38|24584.57
00:05:39|24584.57
00:05:40|24584.57
00:05:40|24584.57
00:05:41|24584.57
00:05:43|24584.57
00:05:43|24584.57
00:05:45|24584.57
00:05:46|24584.57
00:05:47|24584.57
00:05:48|24584.57
00:05:49|24584.57
00:05:50|24534.25
00:05:51|24534.25
00:05:52|24534.25
00:05:53|24534.25
00:05:55|24534.25
00:05:57|24521.5
00:05:57|24521.5
00:05:58|24530.8
00:05:59|24530.8
00:06:00|24530.8
00:06:01|24530.8
00:06:02|24530.8
00:06:04|24530.8
00:06:06|24530.8
00:06:06|24530.8
00:06:07|24530.8
00:06:09|24530.8
00:06:10|24530.8
00:06:11|24530.8
00:06:12|24530.8
00:06:13|24530.8
00:06:14|24518.37
00:06:15|24518.37
00:06:16|24510.99
00:06:17|24523.73
00:06:18|24523.73
00:06:19|24523.73
00:06:20|24523.73
00:06:21|24520.
00:06:22|24520.
00:06:24|24520.
00:06:24|24520.
00:06:25|24520.
00:06:26|24520.
00:06:28|24520.
00:06:28|24496.77
00:06:30|24502.58
00:06:30|24502.58
00:06:32|24529.86
00:06:33|24529.86
00:06:34|24529.86
00:06:35|24529.86
00:06:36|24529.86
00:06:37|24507.21
00:06:38|24507.21
00:06:39|24507.21
00:06:41|24507.21
00:06:42|24507.21
00:06:43|24507.21
00:06:45|24507.21
00:06:45|24507.21
00:06:46|24507.21
00:06:48|24507.21
00:06:49|24507.21
00:06:49|24507.21
00:06:51|24507.21
00:06:51|24507.21
00:06:53|24507.21
00:06:53|24507.21
00:06:55|24507.21
00:06:57|24507.21
00:06:58|24507.21
00:07:00|24507.21
00:07:00|24507.21
00:07:02|24507.21
00:07:03|24507.21
00:07:04|24507.21
00:07:05|24507.21
00:07:06|24507.21
00:07:07|24507.21
00:07:07|24507.21
00:07:09|24507.21
00:07:09|24507.21
00:07:10|24507.21
00:07:11|24507.21
00:07:12|24507.21
00:07:14|24507.21
00:07:15|24507.21
00:07:16|24507.21
00:07:16|24507.21
00:07:18|24507.21
00:07:20|24507.21
00:07:21|24507.21
00:07:22|24507.21
00:07:23|24500.57
00:07:23|24500.57
00:07:24|24500.57
00:07:26|24500.57
00:07:27|24502.
00:07:29|24502.
00:07:30|24502.
00:07:31|24502.
00:07:32|24509.29
00:07:33|24509.29
00:07:33|24509.29
00:07:34|24509.29
00:07:36|24509.29
00:07:37|24509.29
00:07:38|24509.29
00:07:38|24509.29
00:07:40|24509.29
00:07:41|24509.29
00:07:41|24509.29
00:07:43|24509.29
00:07:45|24509.29
00:07:45|24509.29
00:07:47|24509.29
00:07:47|24509.29
00:07:48|24509.29
00:07:49|24509.29
00:07:50|24509.29
00:07:52|24509.29
00:07:53|24509.29
00:07:54|24467.35
00:07:55|24467.35
00:07:56|24467.35
00:07:57|24467.35
00:07:58|24467.35
00:07:59|24467.35
00:08:00|24467.35
00:08:02|24467.35
00:08:03|24467.35
00:08:04|24467.35
00:08:05|24467.35
00:08:07|24467.35
00:08:08|24467.35
00:08:10|24484.82
00:08:10|24484.82
00:08:11|24484.82
00:08:12|24484.82
00:08:13|24484.82
00:08:14|24484.82
00:08:15|24484.82
00:08:16|24484.82
00:08:17|24524.25
00:08:18|24524.25
00:08:19|24524.25
00:08:20|24489.63
00:08:21|24489.63
00:08:22|24489.63
00:08:23|24489.63
00:08:24|24489.63
00:08:25|24489.63
00:08:26|24489.63
00:08:28|24489.63
00:08:30|24489.63
00:08:31|24467.35
00:08:31|24467.35
00:08:32|24467.35
00:08:33|24467.35
00:08:34|24467.35
00:08:36|24467.35
00:08:37|24449.65
00:08:37|24449.65
00:08:38|24449.65
00:08:40|24449.65
00:08:41|24449.65
00:08:41|24449.65
00:08:42|24449.65
00:08:43|24449.65
00:08:45|24449.65
00:08:45|24449.65
00:08:46|24449.65
00:08:48|24449.65
00:08:48|24449.65
00:08:49|24449.65
00:08:51|24449.65
00:08:52|24449.65
00:08:53|24449.65
00:08:54|24448.17
00:08:55|24448.17
00:08:56|24448.17
00:08:57|24439.76
00:08:59|24439.76
00:09:00|24426.77
00:09:01|24426.77
00:09:02|24426.77
00:09:04|24426.77
00:09:05|24426.77
00:09:06|24426.77
00:09:07|24405.99
00:09:08|24405.99
00:09:09|24405.99
00:09:10|24405.99
00:09:11|24405.99
00:09:12|24405.99
00:09:14|24405.99
00:09:14|24405.99
00:09:15|24405.99
00:09:16|24405.99
00:09:17|24405.99
00:09:18|24405.99
00:09:19|24405.99
00:09:20|24405.99
00:09:21|24405.99
00:09:22|24405.99
00:09:23|24436.31
00:09:24|24436.31
00:09:25|24436.31
00:09:26|24436.31
00:09:27|24436.31
00:09:28|24436.31
00:09:30|24436.31
00:09:30|24436.31
00:09:32|24436.31
00:09:32|24436.31
00:09:34|24436.31
00:09:35|24436.31
00:09:36|24436.31
00:09:37|24436.31
00:09:39|24436.31
00:09:39|24436.31
00:09:40|24436.31
00:09:41|24436.31
00:09:42|24436.31
00:09:43|24436.31
00:09:45|24400.
00:09:46|24400.
00:09:47|24400.
00:09:48|24400.
00:09:49|24400.
00:09:50|24400.
00:09:51|24400.
00:09:53|24400.
00:09:54|24400.
00:09:55|24400.
00:09:56|24384.67
00:09:57|24384.67
00:09:58|24384.67
00:09:59|24384.67
00:10:00|24367.18
00:10:01|24367.18
00:10:02|24372.64
00:10:03|24372.64
00:10:04|24372.64
00:10:05|24372.64
00:10:06|24372.64
00:10:07|24372.64
00:10:09|24372.64
00:10:10|24372.1
00:10:11|24372.1
00:10:12|24372.1
00:10:13|24372.1
00:10:14|24372.1
00:10:15|24372.1
00:10:16|24372.1
00:10:17|24367.58
00:10:18|24367.58
00:10:18|24367.58
00:10:21|24355.14
00:10:21|24355.14
00:10:23|24355.14
00:10:24|24355.05
00:10:25|24355.05
00:10:26|24355.05
00:10:27|24355.05
00:10:28|24340.
00:10:30|24353.84
00:10:31|24353.84
00:10:31|24353.84
00:10:33|24353.84
00:10:34|24353.84
00:10:35|24353.84
00:10:36|24353.84
00:10:38|24353.84
00:10:39|24353.84
00:10:41|24353.84
00:10:41|24353.84
00:10:42|24354.31
00:10:44|24354.31
00:10:45|24354.31
00:10:46|24354.31
00:10:47|24354.31
00:10:49|24354.31
00:10:50|24354.31
00:10:50|24354.31
00:10:51|24354.31
00:10:52|24354.31
00:10:53|24354.31
00:10:54|24345.1
00:10:55|24345.11
00:10:56|24345.11
00:10:57|24345.11
00:10:59|24345.11
00:11:01|24345.11
00:11:02|24345.11
00:11:04|24345.11
00:11:06|24353.4
00:11:06|24353.4
00:11:07|24353.4
00:11:08|24353.4
00:11:09|24353.4
00:11:10|24358.37
00:11:11|24358.37
00:11:12|24358.37
00:11:13|24356.75
00:11:14|24364.68
00:11:15|24358.97
00:11:16|24358.97
00:11:17|24377.97
00:11:18|24382.45
00:11:19|24382.45
00:11:20|24401.57
00:11:22|24416.28
00:11:23|24416.28
00:11:24|24440.78
00:11:25|24440.78
00:11:25|24440.78
00:11:27|24463.42
00:11:28|24453.7
00:11:30|24453.7
00:11:31|24453.7
00:11:32|24453.7
00:11:33|24453.7
00:11:34|24453.7
00:11:36|24453.7
00:11:37|24502.32
00:11:38|24502.32
00:11:39|24502.32
00:11:40|24502.32
00:11:41|24474.24
00:11:42|24422.04
00:11:43|24422.04
00:11:44|24422.04
00:11:45|24422.04
00:11:46|24422.04
00:11:47|24422.04
00:11:48|24422.04
00:11:49|24422.04
00:11:50|24422.04
00:11:51|24422.04
00:11:52|24443.91
00:11:53|24443.91
00:11:54|24443.91
00:11:55|24443.91
00:11:56|24443.91
00:11:57|24443.91
00:11:58|24443.91
00:11:59|24443.91
00:12:00|24443.91
00:12:01|24443.91
00:12:03|24443.91
00:12:05|24442.27
00:12:05|24442.27
00:12:07|24442.27
00:12:08|24442.27
00:12:10|24442.27
00:12:11|24419.94
00:12:12|24419.94
00:12:13|24419.94
00:12:14|24419.94
00:12:15|24411.37
00:12:16|24409.2
00:12:17|24409.2
00:12:18|24409.2
00:12:19|24409.2
00:12:20|24409.2
00:12:21|24409.2
00:12:22|24409.2
00:12:23|24409.2
00:12:24|24409.2
00:12:25|24409.2
00:12:26|24409.2
00:12:27|24409.2
00:12:28|24409.2
00:12:29|24382.79
00:12:30|24374.38
00:12:32|24355.
00:12:32|24363.95
00:12:33|24363.96
00:12:34|24363.96
00:12:35|24363.96
00:12:37|24363.96
00:12:38|24363.96
00:12:39|24363.96
00:12:40|24363.96
00:12:41|24363.96
00:12:42|24363.96
00:12:43|24363.96
00:12:44|24363.96
00:12:45|24363.96
00:12:46|24363.96
00:12:47|24363.96
00:12:48|24363.96
00:12:49|24353.76
00:12:50|24353.76
00:12:51|24353.76
00:12:52|24353.76
00:12:53|24353.76
00:12:54|24353.76
00:12:55|24353.76
00:12:56|24375.97
00:12:57|24409.1
00:12:58|24409.1
00:13:00|24409.1
00:13:00|24409.1
00:13:01|24409.1
00:13:03|24409.1
00:13:04|24409.1
00:13:05|24375.03
00:13:05|24375.03
00:13:08|24375.03
00:13:08|24375.03
00:13:09|24375.03
00:13:10|24375.03
00:13:11|24375.03
00:13:12|24375.03
00:13:13|24375.03
00:13:14|24375.03
00:13:15|24375.03
00:13:16|24352.96
00:13:17|24352.96
00:13:18|24352.96
00:13:19|24352.96
00:13:20|24352.96
00:13:21|24352.96
00:13:22|24360.78
00:13:23|24360.78
00:13:24|24360.78
00:13:25|24330.46
00:13:27|24331.04
00:13:28|24341.73
00:13:29|24367.84
00:13:30|24367.84
00:13:30|24405.96
00:13:32|24443.32
00:13:34|24498.2
00:13:34|24512.66
00:13:35|24545.06
00:13:37|24550.33
00:13:37|24547.26
00:13:39|24547.26
00:13:39|24547.26
00:13:40|24540.54
00:13:42|24540.54
00:13:43|24519.92
00:13:44|24519.92
00:13:45|24517.45
00:13:46|24517.45
00:13:47|24517.45
00:13:49|24517.45
00:13:50|24517.45
00:13:51|24517.45
00:13:51|24536.91
00:13:53|24536.91
00:13:54|24536.91
00:13:55|24536.91
00:13:56|24536.91
00:13:57|24536.91
00:13:58|24536.91
00:13:59|24536.91
00:14:00|24536.91
00:14:01|24536.91
00:14:02|24475.48
00:14:03|24475.48
00:14:04|24475.48
00:14:06|24456.15
00:14:07|24453.62
00:14:08|24453.62
00:14:09|24489.76
00:14:10|24489.76
00:14:11|24502.
00:14:12|24502.
00:14:13|24502.
00:14:14|24501.34
00:14:15|24501.34
00:14:16|24501.34
00:14:17|24501.34
00:14:18|24501.34
00:14:19|24501.34
00:14:20|24501.34
00:14:21|24501.34
00:14:22|24566.21
00:14:24|24553.73
00:14:24|24559.61
00:14:26|24572.24
00:14:26|24572.24
00:14:28|24572.24
00:14:29|24572.24
00:14:29|24610.01
00:14:31|24584.5
00:14:32|24584.5
00:14:33|24584.5
00:14:35|24584.5
00:14:35|24584.5
00:14:36|24584.5
00:14:37|24584.5
00:14:38|24584.5
00:14:39|24567.31
00:14:40|24567.31
00:14:41|24550.23
00:14:42|24550.23
00:14:43|24550.23
00:14:44|24550.23
00:14:45|24550.23
00:14:46|24597.4
00:14:47|24597.4
00:14:48|24615.49
00:14:49|24615.49
00:14:50|24615.49
00:14:51|24615.49
00:14:52|24615.49
00:14:53|24591.26
00:14:54|24591.26
00:14:55|24591.26
00:14:57|24558.25
00:14:58|24558.25
00:14:59|24558.25
00:14:59|24558.25
00:15:01|24558.25
00:15:02|24558.25
00:15:04|24550.23
00:15:05|24550.23
00:15:06|24521.65
00:15:07|24521.65
00:15:08|24521.65
00:15:10|24526.89
00:15:10|24526.89
00:15:12|24546.19
00:15:13|24546.19
00:15:14|24546.19
00:15:15|24570.02
00:15:15|24581.24
00:15:17|24581.24
00:15:17|24581.24
00:15:18|24581.24
00:15:20|24563.03
00:15:21|24563.03
00:15:22|24563.03
00:15:23|24561.82
00:15:24|24561.82
00:15:25|24561.82
00:15:26|24537.63
00:15:28|24537.63
00:15:29|24503.51
00:15:30|24503.51
00:15:31|24503.51
00:15:32|24503.51
00:15:33|24483.61
00:15:33|24500.26
00:15:35|24500.26
00:15:37|24500.26
00:15:38|24500.26
00:15:39|24500.26
00:15:39|24500.26
00:15:41|24500.26
00:15:42|24500.26
00:15:43|24500.26
00:15:44|24500.26
00:15:45|24532.41
00:15:46|24532.41
00:15:47|24530.15
00:15:48|24530.15
00:15:50|24530.15
00:15:51|24530.15
00:15:51|24530.15
00:15:52|24530.15
00:15:53|24530.15
00:15:55|24530.15
00:15:56|24530.15
00:15:56|24530.15
00:15:58|24530.15
00:15:59|24530.15
00:16:00|24577.93
00:16:00|24584.32
00:16:01|24584.32
00:16:03|24584.32
00:16:03|24584.32
00:16:05|24584.32
00:16:06|24584.32
00:16:08|24560.95
00:16:08|24560.95
00:16:10|24539.85
00:16:10|24539.85
00:16:12|24551.81
00:16:13|24551.81
00:16:14|24551.81
00:16:15|24551.81
00:16:16|24551.81
00:16:16|24551.81
00:16:19|24551.81
00:16:19|24551.81
00:16:20|24551.81
00:16:21|24551.81
00:16:22|24551.81
00:16:23|24524.21
00:16:24|24524.21
00:16:25|24524.21
00:16:26|24524.21
00:16:28|24532.12
00:16:28|24532.12
00:16:30|24532.12
00:16:31|24532.12
00:16:32|24532.12
00:16:33|24532.12
00:16:33|24532.12
00:16:35|24532.12
00:16:36|24532.12
00:16:37|24532.12
00:16:39|24532.12
00:16:39|24532.12
00:16:40|24506.44
00:16:41|24506.44
00:16:42|24506.44
00:16:43|24506.44
00:16:44|24506.44
00:16:45|24506.44
00:16:46|24506.44
00:16:47|24506.44
00:16:48|24506.44
00:16:49|24506.44
00:16:50|24506.44
00:16:51|24539.37
00:16:52|24539.37
00:16:53|24539.37
00:16:54|24539.37
00:16:55|24539.37
00:16:56|24539.37
00:16:57|24571.96
00:16:58|24571.96
00:16:59|24571.96
00:17:00|24571.96
00:17:01|24571.96
00:17:02|24571.96
00:17:03|24563.7
00:17:05|24563.7
00:17:07|24563.7
00:17:08|24563.7
00:17:08|24549.63
00:17:10|24549.63
00:17:11|24549.63
00:17:12|24549.63
00:17:13|24549.63
00:17:14|24549.63
00:17:15|24549.63
00:17:16|24549.63
00:17:17|24541.01
00:17:18|24541.
00:17:19|24541.
00:17:21|24542.62
00:17:22|24537.63
00:17:22|24537.63
00:17:24|24523.4
00:17:25|24523.4
00:17:25|24523.4
00:17:26|24523.4
00:17:27|24523.42
00:17:29|24523.42
00:17:30|24523.42
00:17:31|24523.42
00:17:31|24499.64
00:17:33|24496.57
00:17:35|24496.57
00:17:35|24496.57
00:17:37|24496.51
00:17:39|24496.51
00:17:40|24496.51
00:17:41|24496.51
00:17:42|24485.31
00:17:42|24485.31
00:17:43|24485.31
00:17:45|24485.31
00:17:46|24485.31
00:17:47|24453.21
00:17:48|24453.21
00:17:49|24459.83
00:17:50|24459.83
00:17:51|24459.83
00:17:52|24459.83
00:17:52|24459.83
00:17:53|24459.83
00:17:56|24449.65
00:17:57|24449.65
00:17:58|24449.65
00:18:00|24449.65
00:18:01|24449.65
00:18:01|24449.65
00:18:02|24449.65
00:18:04|24427.34
00:18:04|24426.95
00:18:06|24426.95
00:18:07|24426.95
00:18:09|24426.95
00:18:10|24457.05
00:18:10|24469.79
00:18:11|24484.3
00:18:13|24484.3
00:18:14|24484.3
00:18:16|24484.3
00:18:16|24503.23
00:18:17|24503.23
00:18:18|24511.62
00:18:19|24511.62
00:18:20|24511.62
00:18:21|24511.62
00:18:22|24511.62
00:18:23|24473.19
00:18:24|24473.19
00:18:26|24481.84
00:18:28|24481.84
00:18:28|24481.84
00:18:29|24481.84
00:18:31|24481.84
00:18:31|24482.48
00:18:32|24482.48
00:18:34|24482.48
00:18:34|24482.48
00:18:36|24482.48
00:18:37|24482.48
00:18:39|24482.48
00:18:40|24482.48
00:18:41|24482.48
00:18:42|24482.48
00:18:42|24482.48
00:18:43|24482.48
00:18:44|24482.48
00:18:46|24482.48
00:18:46|24482.48
00:18:47|24482.48
00:18:48|24465.59
00:18:50|24465.59
00:18:52|24483.61
00:18:52|24464.95
00:18:54|24464.95
00:18:54|24457.32
00:18:57|24457.32
00:18:57|24457.32
00:18:58|24457.32
00:18:59|24457.32
00:19:00|24457.32
00:19:01|24457.32
00:19:02|24457.32
00:19:04|24457.32
00:19:05|24457.32
00:19:06|24457.32
00:19:08|24457.32
00:19:08|24457.32
00:19:09|24457.32
00:19:10|24431.54
00:19:11|24431.54
00:19:12|24431.54
00:19:13|24431.54
00:19:14|24431.54
00:19:16|24431.54
00:19:16|24443.05
00:19:18|24443.05
00:19:18|24443.05
00:19:19|24443.05
00:19:20|24443.05
00:19:21|24443.05
00:19:22|24443.05
00:19:23|24388.08
00:19:25|24388.08
00:19:26|24388.08
00:19:28|24388.08
00:19:28|24421.82
00:19:29|24421.82
00:19:31|24421.82
00:19:32|24421.82
00:19:32|24421.82
00:19:34|24421.82
00:19:35|24421.82
00:19:36|24421.82
00:19:36|24421.82
00:19:37|24421.82
00:19:38|24421.82
00:19:40|24421.82
00:19:42|24421.82
00:19:44|24388.35
00:19:44|24388.35
00:19:46|24388.35
00:19:46|24388.35
00:19:48|24388.35
00:19:49|24388.35
00:19:51|24388.35
00:19:51|24388.35
00:19:52|24388.35
00:19:53|24388.35
00:19:54|24388.35
00:19:55|24388.35
00:19:56|24388.35
00:19:57|24388.35
00:19:58|24388.35
00:19:59|24388.35
00:20:00|24388.35
00:20:01|24388.35
00:20:02|24388.35
00:20:03|24388.35
00:20:04|24389.75
00:20:05|24389.75
00:20:06|24389.75
00:20:07|24389.75
00:20:09|24389.75
00:20:10|24389.75
00:20:11|24389.75
00:20:12|24389.75
00:20:13|24389.75
00:20:14|24389.75
00:20:15|24389.75
00:20:16|24389.75
00:20:17|24389.75
00:20:18|24364.92
00:20:19|24378.44
00:20:20|24378.44
00:20:21|24378.44
00:20:22|24378.44
00:20:23|24378.44
00:20:24|24388.3
00:20:25|24380.18
00:20:26|24380.18
00:20:27|24380.18
00:20:28|24380.18
00:20:30|24380.18
00:20:30|24380.18
00:20:31|24380.18
00:20:32|24380.18
00:20:33|24380.18
00:20:34|24380.18
00:20:36|24373.32
00:20:37|24378.85
00:20:38|24378.85
00:20:39|24390.53
00:20:40|24390.53
00:20:41|24390.53
00:20:42|24390.53
00:20:43|24390.53
00:20:44|24390.53
00:20:45|24390.53
00:20:46|24390.53
00:20:47|24390.53
00:20:48|24390.53
00:20:49|24390.53
00:20:50|24390.53
00:20:51|24390.53
00:20:52|24365.92
00:20:53|24365.92
00:20:54|24365.92
00:20:55|24365.92
00:20:56|24365.92
00:20:57|24365.92
00:20:58|24365.92
00:20:59|24354.31
00:21:01|24354.31
00:21:02|24354.31
00:21:02|24372.93
00:21:04|24372.93
00:21:04|24372.93
00:21:06|24372.93
00:21:08|24371.87
00:21:09|24365.31
00:21:09|24365.31
00:21:10|24365.31
00:21:12|24365.31
00:21:13|24365.31
00:21:14|24365.31
00:21:14|24365.31
00:21:16|24365.31
00:21:17|24365.31
00:21:18|24365.31
00:21:19|24396.63
00:21:20|24396.63
00:21:21|24396.63
00:21:21|24411.13
00:21:23|24411.13
00:21:24|24398.88
00:21:25|24398.88
00:21:25|24388.95
00:21:27|24388.65
00:21:28|24388.65
00:21:29|24388.65
00:21:30|24388.65
00:21:30|24388.65
00:21:32|24388.65
00:21:33|24388.65
00:21:34|24388.65
00:21:34|24388.65
00:21:36|24388.65
00:21:36|24388.65
00:21:37|24388.65
00:21:39|24388.65
00:21:40|24388.65
00:21:40|24388.65
00:21:42|24388.65
00:21:42|24345.
00:21:44|24345.
00:21:45|24341.05
00:21:46|24340.
00:21:47|24340.
00:21:48|24340.
00:21:48|24340.
00:21:51|24340.
00:21:52|24340.
00:21:52|24340.
00:21:53|24340.
00:21:54|24340.
00:21:55|24340.
00:21:57|24340.
00:21:58|24340.
00:21:59|24340.
00:22:00|24340.
00:22:01|24340.
00:22:02|24340.
00:22:03|24340.
00:22:04|24340.
00:22:05|24340.
00:22:06|24340.
00:22:07|24340.
00:22:08|24340.
00:22:09|24340.
00:22:10|24329.57
00:22:12|24327.09
00:22:12|24325.88
00:22:14|24325.88
00:22:15|24325.88
00:22:17|24349.64
00:22:18|24349.64
00:22:19|24349.64
00:22:20|24351.45
00:22:20|24351.45
00:22:21|24351.45
00:22:22|24351.45
00:22:24|24351.45
00:22:25|24351.45
00:22:26|24351.45
00:22:26|24351.45
00:22:28|24351.45
00:22:30|24351.45
00:22:30|24351.45
00:22:31|24351.45
00:22:32|24351.45
00:22:33|24351.45
00:22:35|24351.45
00:22:36|24351.45
00:22:37|24351.45
00:22:37|24351.45
00:22:38|24351.45
00:22:40|24351.45
00:22:40|24351.45
00:22:42|24351.45
00:22:43|24351.45
00:22:45|24351.45
00:22:45|24351.45
00:22:47|24351.45
00:22:48|24351.45
00:22:49|24351.45
00:22:49|24351.45
00:22:50|24351.45
00:22:52|24351.45
00:22:53|24351.45
00:22:54|24351.45
00:22:55|24351.45
00:22:56|24351.45
00:22:57|24351.45
00:22:58|24351.45
00:22:59|24351.45
00:23:00|24351.45
00:23:01|24357.43
00:23:02|24357.43
00:23:03|24357.43
00:23:05|24357.43
00:23:06|24357.43
00:23:06|24336.39
00:23:07|24336.39
00:23:09|24336.39
00:23:09|24336.39
00:23:11|24336.39
00:23:12|24336.39
00:23:13|24336.39
00:23:14|24336.39
00:23:16|24347.35
00:23:17|24347.35
00:23:17|24347.35
00:23:18|24347.35
00:23:21|24333.32
00:23:21|24333.32
00:23:22|24333.32
00:23:24|24333.32
00:23:25|24333.32
00:23:26|24333.32
00:23:27|24333.32
00:23:28|24333.32
00:23:29|24331.78
00:23:30|24331.78
00:23:31|24331.78
00:23:32|24331.78
00:23:33|24331.78
00:23:34|24331.78
00:23:35|24341.45
00:23:36|24341.45
00:23:37|24353.03
00:23:38|24357.3
00:23:39|24357.3
00:23:40|24357.3
00:23:41|24357.3
00:23:42|24357.3
00:23:43|24357.3
00:23:44|24357.3
00:23:45|24357.3
00:23:46|24357.3
00:23:47|24357.3
00:23:48|24357.3
00:23:49|24357.3
00:23:50|24357.3
00:23:51|24357.3
00:23:52|24357.3
00:23:53|24357.3
00:23:54|24357.3
00:23:55|24459.9
00:23:56|24473.03
00:23:57|24475.98
00:23:59|24475.98
00:23:59|24475.98
00:24:00|24475.98
00:24:01|24475.98
00:24:03|24479.85
00:24:04|24479.85
00:24:04|24479.85
00:24:06|24479.85
00:24:07|24479.85
00:24:09|24484.06
00:24:10|24476.18
00:24:10|24476.15
00:24:11|24476.15
00:24:13|24476.15
00:24:15|24476.15
00:24:16|24483.83
00:24:17|24483.83
00:24:17|24485.94
00:24:19|24485.94
00:24:20|24485.94
00:24:20|24485.94
00:24:21|24485.94
00:24:22|24485.94
00:24:23|24485.94
00:24:25|24445.04
00:24:27|24421.46
00:24:27|24421.46
00:24:28|24421.46
00:24:29|24421.46
00:24:30|24390.32
00:24:31|24390.32
00:24:33|24390.32
00:24:34|24390.32
00:24:35|24390.32
00:24:36|24390.32
00:24:38|24390.32
00:24:38|24390.32
00:24:40|24390.32
00:24:41|24390.32
00:24:42|24390.32
00:24:43|24390.32
00:24:44|24413.03
00:24:45|24413.03
00:24:47|24413.03
00:24:47|24413.03
00:24:50|24413.03
00:24:50|24413.03
00:24:51|24413.03
00:24:52|24413.03
00:24:53|24413.03
00:24:54|24413.03
00:24:55|24413.03
00:24:56|24413.03
00:24:57|24413.03
00:24:58|24413.03
00:25:00|24413.03
00:25:01|24413.03
00:25:01|24413.03
00:25:02|24413.03
00:25:04|24413.03
00:25:05|24366.84
00:25:06|24366.84
00:25:07|24366.84
00:25:08|24366.84
00:25:09|24366.84
00:25:10|24366.84
00:25:11|24355.
00:25:12|24355.
00:25:14|24355.
00:25:14|24355.
00:25:16|24345.24
00:25:18|24345.24
00:25:19|24345.24
00:25:19|24345.24
00:25:20|24345.24
00:25:21|24345.24
00:25:22|24345.24
00:25:23|24345.24
00:25:25|24345.24
00:25:25|24345.24
00:25:26|24345.24
00:25:27|24345.24
00:25:28|24350.77
00:25:29|24358.96
00:25:31|24358.96
00:25:32|24358.96
00:25:33|24358.96
00:25:34|24358.96
00:25:35|24358.96
00:25:36|24349.
00:25:37|24349.
00:25:38|24349.
00:25:39|24349.
00:25:40|24349.
00:25:41|24349.
00:25:42|24349.
00:25:43|24349.
00:25:44|24349.
00:25:45|24349.
00:25:46|24349.
00:25:47|24349.
00:25:48|24349.
00:25:49|24349.
00:25:50|24349.
00:25:51|24349.
00:25:52|24349.
00:25:53|24349.
00:25:54|24349.
00:25:55|24349.
00:25:56|24349.
00:25:57|24349.
00:25:58|24349.
00:25:59|24349.
00:26:00|24349.
00:26:01|24349.
00:26:02|24349.
00:26:03|24349.
00:26:04|24349.
00:26:06|24349.
00:26:07|24349.
00:26:08|24349.
00:26:09|24349.
00:26:10|24349.
00:26:11|24349.
00:26:12|24349.
00:26:14|24349.
00:26:14|24349.
00:26:17|24349.
00:26:18|24364.95
00:26:19|24364.95
00:26:20|24364.95
00:26:22|24364.95
00:26:23|24364.95
00:26:24|24364.95
00:26:25|24364.95
00:26:26|24364.95
00:26:26|24364.95
00:26:27|24346.6
00:26:28|24346.6
00:26:30|24346.6
00:26:31|24346.6
00:26:31|24326.99
00:26:32|24324.
00:26:33|24324.
00:26:34|24324.
00:26:35|24337.49
00:26:37|24337.49
00:26:38|24337.49
00:26:39|24337.49
00:26:39|24348.91
00:26:41|24348.91
00:26:41|24348.91
00:26:42|24348.91
00:26:43|24348.91
00:26:45|24348.91
00:26:46|24348.91
00:26:47|24348.91
00:26:48|24348.91
00:26:49|24348.91
00:26:50|24348.91
00:26:51|24348.91
00:26:52|24348.91
00:26:53|24348.91
00:26:55|24355.38
00:26:55|24355.38
00:26:57|24355.38
00:26:57|24355.38
00:26:59|24355.38
00:27:00|24355.38
00:27:01|24355.38
00:27:02|24355.38
00:27:03|24355.38
00:27:04|24355.38
00:27:05|24355.38
00:27:06|24355.38
00:27:06|24355.38
00:27:08|24355.38
00:27:08|24355.38
00:27:10|24355.38
00:27:11|24355.38
00:27:11|24355.38
00:27:13|24334.68
00:27:14|24334.68
00:27:16|24334.68
00:27:17|24334.68
00:27:17|24334.68
00:27:19|24334.68
00:27:19|24334.68
00:27:20|24334.68
00:27:22|24334.68
00:27:23|24334.68
00:27:24|24334.68
00:27:25|24334.68
00:27:27|24334.68
00:27:27|24334.68
00:27:28|24334.68
00:27:29|24332.
00:27:30|24332.
00:27:32|24332.
00:27:33|24332.
00:27:34|24332.
00:27:35|24332.
00:27:36|24322.22
00:27:37|24318.
00:27:38|24310.63
00:27:39|24300.
00:27:40|24300.
00:27:41|24300.
00:27:42|24301.18
00:27:43|24301.18
00:27:44|24301.18
00:27:45|24301.18
00:27:46|24301.18
00:27:47|24301.18
00:27:49|24301.18
00:27:49|24301.18
00:27:50|24301.18
00:27:51|24301.18
00:27:52|24281.16
00:27:53|24260.31
00:27:54|24259.89
00:27:56|24259.89
00:27:56|24259.89
00:27:58|24259.89
00:27:58|24250.
00:28:00|24250.
00:28:01|24253.19
00:28:01|24266.73
00:28:02|24283.38
00:28:03|24292.32
00:28:04|24292.32
00:28:05|24292.32
00:28:07|24292.32
00:28:08|24292.32
00:28:09|24292.32
00:28:10|24292.32
00:28:11|24292.32
00:28:12|24272.79
00:28:14|24272.79
00:28:15|24272.79
00:28:16|24272.79
00:28:16|24272.79
00:28:17|24272.79
00:28:19|24272.79
00:28:19|24282.16
00:28:20|24282.16
00:28:22|24283.56
00:28:23|24283.56
00:28:24|24283.56
00:28:26|24273.39
00:28:27|24273.39
00:28:27|24275.25
00:28:29|24275.25
00:28:30|24275.25
00:28:31|24275.25
00:28:32|24275.25
00:28:33|24275.25
00:28:34|24275.25
00:28:34|24276.67
00:28:36|24276.67
00:28:36|24276.67
00:28:38|24276.67
00:28:39|24276.67
00:28:40|24289.8
00:28:41|24280.3
00:28:42|24280.3
00:28:43|24280.3
00:28:44|24280.3
00:28:45|24280.3
00:28:46|24280.3
00:28:47|24280.3
00:28:47|24280.3
00:28:49|24280.3
00:28:51|24280.3
00:28:51|24280.3
00:28:52|24280.3
00:28:53|24280.3
00:28:54|24280.3
00:28:56|24280.3
00:28:57|24242.26
00:28:57|24235.
00:28:59|24235.
00:28:59|24235.61
00:29:01|24235.61
00:29:01|24251.34
00:29:02|24251.34
00:29:04|24254.39
00:29:04|24239.53
00:29:06|24242.43
00:29:07|24253.57
00:29:08|24253.57
00:29:09|24253.57
00:29:10|24253.57
00:29:11|24235.61
00:29:12|24235.61
00:29:13|24235.61
00:29:14|24235.61
00:29:15|24241.4
00:29:16|24241.4
00:29:18|24279.35
00:29:18|24274.18
00:29:20|24252.68
00:29:21|24252.68
00:29:22|24238.52
00:29:24|24219.91
00:29:25|24219.91
00:29:25|24224.21
00:29:27|24224.21
00:29:28|24213.01
00:29:30|24234.82
00:29:30|24234.82
00:29:31|24265.9
00:29:32|24245.57
00:29:33|24230.13
00:29:35|24230.12
00:29:36|24245.64
00:29:37|24245.64
00:29:38|24245.64
00:29:39|24245.64
00:29:39|24257.41
00:29:40|24257.41
00:29:42|24242.99
00:29:43|24232.9
00:29:43|24244.32
00:29:45|24249.79
00:29:45|24249.79
00:29:47|24249.79
00:29:48|24249.79
00:29:49|24229.8
00:29:51|24244.82
00:29:51|24251.04
00:29:53|24251.04
00:29:54|24251.04
00:29:55|24251.04
00:29:56|24251.04
00:29:57|24247.94
00:29:58|24259.24
00:29:59|24259.24
00:30:00|24259.24
00:30:02|24274.41
00:30:02|24274.41
00:30:04|24265.07
00:30:05|24265.07
00:30:05|24276.37
00:30:06|24276.37
00:30:08|24276.37
00:30:09|24318.76
00:30:10|24318.76
00:30:11|24318.76
00:30:12|24318.76
00:30:13|24318.76
00:30:14|24318.76
00:30:15|24318.76
00:30:16|24318.76
00:30:17|24318.76
00:30:19|24334.49
00:30:19|24334.49
00:30:21|24310.48
00:30:22|24300.08
00:30:23|24289.69
00:30:24|24289.69
00:30:24|24289.69
00:30:26|24289.69
00:30:27|24289.69
00:30:28|24289.69
00:30:29|24289.69
00:30:30|24289.69
00:30:30|24289.69
00:30:32|24289.69
00:30:33|24289.69
00:30:35|24289.69
00:30:35|24289.69
00:30:36|24289.69
00:30:37|24289.69
00:30:38|24273.82
00:30:40|24273.82
00:30:41|24273.82
00:30:42|24273.82
00:30:43|24273.82
00:30:44|24259.36
00:30:45|24259.36
00:30:46|24265.01
00:30:47|24265.01
00:30:48|24265.01
00:30:49|24265.01
00:30:51|24265.01
00:30:52|24265.01
00:30:53|24265.01
00:30:54|24265.01
00:30:55|24265.01
00:30:56|24265.01
00:30:57|24265.01
00:30:58|24265.01
00:30:59|24265.01
00:31:00|24265.01
00:31:02|24265.01
00:31:03|24286.08
00:31:03|24286.08
00:31:05|24286.08
00:31:05|24286.08
00:31:07|24286.08
00:31:07|24286.08
00:31:09|24286.08
00:31:10|24286.08
00:31:11|24286.08
00:31:12|24286.08
00:31:12|24286.08
00:31:14|24286.08
00:31:15|24286.08
00:31:16|24286.08
00:31:17|24286.08
00:31:17|24235.99
00:31:19|24235.99
00:31:21|24235.99
00:31:21|24235.99
00:31:22|24213.41
00:31:23|24213.41
00:31:24|24213.41
00:31:25|24213.41
00:31:26|24213.41
00:31:27|24243.41
00:31:28|24243.41
00:31:29|24243.49
00:31:31|24241.79
00:31:32|24241.79
00:31:33|24213.14
00:31:34|24210.85
00:31:35|24219.22
00:31:36|24219.22
00:31:37|24219.22
00:31:38|24204.7
00:31:39|24197.78
00:31:40|24192.38
00:31:41|24214.12
00:31:42|24199.51
00:31:43|24185.45
00:31:44|24185.45
00:31:45|24185.45
00:31:46|24185.45
00:31:47|24185.45
00:31:48|24185.45
00:31:49|24209.7
00:31:50|24218.28
00:31:51|24233.24
00:31:52|24233.24
00:31:53|24233.24
00:31:54|24233.24
00:31:55|24233.24
00:31:56|24233.24
00:31:57|24233.24
00:31:58|24233.24
00:31:59|24210.39
00:32:00|24210.39
00:32:01|24210.39
00:32:02|24210.39
00:32:03|24210.39
00:32:04|24210.39
00:32:05|24210.39
00:32:06|24210.39
00:32:07|24188.72
00:32:08|24174.37
00:32:09|24174.37
00:32:10|24174.37
00:32:11|24174.37
00:32:12|24175.62
00:32:13|24175.62
00:32:14|24175.62
00:32:15|24161.
00:32:17|24168.36
00:32:17|24168.36
00:32:18|24162.5
00:32:19|24163.71
00:32:21|24159.4
00:32:23|24150.
00:32:24|24147.83
00:32:24|24147.79
00:32:25|24168.29
00:32:26|24168.29
00:32:28|24195.36
00:32:29|24195.36
00:32:31|24205.5
00:32:31|24205.5
00:32:32|24209.89
00:32:33|24210.1
00:32:34|24210.1
00:32:35|24210.1
00:32:36|24210.1
00:32:37|24210.1
00:32:38|24210.1
00:32:39|24183.19
00:32:41|24183.19
00:32:41|24183.19
00:32:43|24183.19
00:32:43|24183.19
00:32:44|24183.19
00:32:45|24237.85
00:32:46|24237.85
00:32:47|24252.45
00:32:48|24252.45
00:32:50|24252.45
00:32:51|24252.45
00:32:53|24252.45
00:32:53|24252.45
00:32:54|24270.34
00:32:55|24270.34
00:32:56|24270.34
00:32:57|24270.34
00:32:58|24270.34
00:32:59|24270.34
00:33:00|24270.34
00:33:01|24270.34
00:33:02|24270.34
00:33:03|24260.62
00:33:04|24260.62
00:33:06|24260.62
00:33:06|24284.96
00:33:07|24284.96
00:33:08|24284.96
00:33:09|24312.79
00:33:10|24331.28
00:33:11|24333.47
00:33:12|24336.28
00:33:13|24336.28
00:33:14|24305.48
00:33:15|24305.48
00:33:16|24305.48
00:33:17|24305.48
00:33:18|24264.86
00:33:19|24264.86
00:33:21|24264.86
00:33:23|24264.86
00:33:23|24264.86
00:33:25|24264.86
00:33:26|24264.86
00:33:28|24264.86
00:33:28|24264.86
00:33:30|24264.86
00:33:32|24264.86
00:33:32|24264.86
00:33:33|24264.86
00:33:34|24264.86
00:33:35|24250.96
00:33:36|24259.31
00:33:37|24259.31
00:33:38|24259.31
00:33:39|24259.31
00:33:40|24259.31
00:33:41|24240.88
00:33:42|24240.88
00:33:43|24240.88
00:33:44|24240.88
00:33:45|24240.88
00:33:46|24237.66
00:33:47|24237.66
00:33:48|24237.66
00:33:49|24237.66
00:33:50|24237.66
00:33:51|24237.66
00:33:52|24237.66
00:33:54|24237.66
00:33:55|24237.66
00:33:56|24237.66
00:33:57|24237.66
00:33:58|24237.66
00:33:58|24237.66
00:33:59|24237.66
00:34:01|24233.65
00:34:02|24233.65
00:34:03|24233.65
00:34:04|24224.14
00:34:05|24224.14
00:34:06|24224.14
00:34:06|24224.14
00:34:08|24224.14
00:34:09|24224.14
00:34:10|24224.14
00:34:11|24224.14
00:34:13|24241.35
00:34:14|24241.35
00:34:15|24255.52
00:34:16|24255.52
00:34:17|24255.52
00:34:18|24255.52
00:34:19|24255.52
00:34:20|24255.52
00:34:21|24255.52
00:34:23|24262.21
00:34:23|24262.21
00:34:24|24262.21
00:34:26|24262.21
00:34:27|24262.21
00:34:27|24262.21
00:34:29|24262.21
00:34:29|24262.21
00:34:30|24262.21
00:34:32|24262.21
00:34:32|24262.21
00:34:34|24262.21
00:34:35|24262.21
00:34:36|24262.21
00:34:37|24262.21
00:34:38|24287.76
00:34:39|24287.76
00:34:40|24287.76
00:34:41|24287.76
00:34:43|24287.76
00:34:44|24287.76
00:34:44|24287.76
00:34:46|24287.76
00:34:47|24270.59
00:34:47|24270.59
00:34:49|24270.59
00:34:49|24270.59
00:34:50|24270.59
00:34:51|24270.59
00:34:52|24270.59
00:34:54|24270.59
00:34:54|24270.59
00:34:56|24270.59
00:34:58|24270.59
00:34:58|24270.59
00:35:00|24270.59
00:35:01|24270.59
00:35:02|24270.59
00:35:03|24270.59
00:35:05|24270.59
00:35:05|24270.59
00:35:06|24270.59
00:35:07|24270.59
00:35:08|24270.59
00:35:09|24359.03
00:35:10|24406.25
00:35:11|24381.54
00:35:12|24353.85
00:35:13|24353.85
00:35:14|24353.85
00:35:15|24353.85
00:35:16|24353.85
00:35:17|24346.66
00:35:18|24346.66
00:35:19|24346.66
00:35:21|24308.19
00:35:22|24308.19
00:35:24|24308.19
00:35:25|24318.27
00:35:26|24318.27
00:35:27|24318.27
00:35:28|24345.18
00:35:30|24345.18
00:35:31|24345.18
00:35:31|24345.18
00:35:32|24349.88
00:35:34|24365.81
00:35:34|24365.81
00:35:36|24376.62
00:35:37|24371.07
00:35:38|24371.07
00:35:38|24371.07
00:35:39|24359.96
00:35:40|24359.96
00:35:41|24359.96
00:35:42|24359.96
00:35:43|24330.65
00:35:44|24330.65
00:35:46|24330.65
00:35:47|24330.65
00:35:47|24330.65
00:35:48|24330.65
00:35:50|24330.65
00:35:51|24330.65
00:35:52|24330.65
00:35:54|24339.63
00:35:54|24339.63
00:35:55|24339.63
00:35:56|24339.63
00:35:57|24339.63
00:35:58|24326.97
00:35:59|24317.11
00:36:00|24317.11
00:36:01|24317.11
00:36:03|24317.11
00:36:04|24317.11
00:36:04|24317.11
00:36:06|24317.11
00:36:07|24317.11
00:36:08|24356.28
00:36:09|24356.28
00:36:09|24356.28
00:36:12|24356.28
00:36:12|24356.28
00:36:13|24353.24
00:36:14|24353.24
00:36:15|24349.41
00:36:16|24350.02
00:36:17|24350.02
00:36:18|24350.02
00:36:19|24350.02
00:36:20|24350.02
00:36:21|24350.02
00:36:22|24350.02
00:36:24|24350.02
00:36:25|24350.02
00:36:26|24350.02
00:36:27|24381.76
00:36:29|24381.76
00:36:30|24381.76
00:36:32|24393.34
00:36:33|24393.34
00:36:34|24393.34
00:36:35|24393.34
00:36:36|24393.34
00:36:37|24393.34
00:36:38|24393.34
00:36:40|24393.34
00:36:42|24393.34
00:36:42|24393.34
00:36:43|24378.23
00:36:44|24374.32
00:36:45|24374.32
00:36:46|24374.32
00:36:47|24374.32
00:36:48|24374.32
00:36:49|24374.32
00:36:50|24374.32
00:36:51|24374.32
00:36:52|24374.32
00:36:53|24374.32
00:36:55|24374.32
00:36:57|24374.32
00:36:58|24413.26
00:36:59|24413.26
00:37:00|24413.26
00:37:02|24413.26
00:37:02|24416.66
00:37:04|24416.66
00:37:05|24416.66
00:37:06|24416.66
00:37:08|24416.66
00:37:09|24416.66
00:37:09|24416.66
00:37:11|24416.66
00:37:11|24416.66
00:37:13|24416.66
00:37:13|24416.66
00:37:15|24416.66
00:37:16|24463.34
00:37:17|24463.34
00:37:18|24463.34
00:37:19|24463.34
00:37:19|24463.34
00:37:22|24463.34
00:37:22|24463.34
00:37:23|24463.34
00:37:25|24463.34
00:37:26|24463.34
00:37:27|24463.34
00:37:28|24463.34
00:37:30|24413.51
00:37:31|24413.51
00:37:32|24413.51
00:37:33|24413.51
00:37:34|24413.51
00:37:36|24409.44
00:37:37|24409.44
00:37:38|24409.44
00:37:38|24409.44
00:37:39|24409.44
00:37:41|24433.83
00:37:41|24433.83
00:37:42|24433.83
00:37:43|24433.83
00:37:44|24433.83
00:37:46|24433.83
00:37:46|24433.83
00:37:47|24433.83
00:37:49|24433.83
00:37:50|24433.83
00:37:51|24433.83
00:37:52|24433.83
00:37:53|24433.83
00:37:54|24433.83
00:37:55|24433.83
00:37:56|24433.83
00:37:57|24433.83
00:37:59|24433.83
00:38:00|24433.83
00:38:02|24433.83
00:38:03|24433.83
00:38:04|24433.83
00:38:06|24433.83
00:38:07|24433.83
00:38:08|24433.83
00:38:09|24433.83
00:38:10|24433.83
00:38:11|24433.83
00:38:12|24433.83
00:38:13|24433.83
00:38:14|24433.83
00:38:15|24433.83
00:38:16|24433.83
00:38:17|24433.83
00:38:18|24433.83
00:38:19|24433.83
00:38:20|24433.83
00:38:21|24427.6
00:38:22|24427.6
00:38:23|24427.6
00:38:24|24427.6
00:38:25|24427.6
00:38:26|24427.6
00:38:28|24427.6
00:38:29|24427.6
00:38:30|24427.6
00:38:31|24427.6
00:38:32|24427.6
00:38:33|24427.6
00:38:35|24408.75
00:38:36|24418.29
00:38:37|24418.29
00:38:38|24418.29
00:38:39|24444.04
00:38:40|24444.04
00:38:41|24444.04
00:38:42|24444.04
00:38:42|24444.04
00:38:44|24444.04
00:38:45|24444.04
00:38:46|24444.04
00:38:46|24444.04
00:38:47|24444.04
00:38:50|24444.04
00:38:50|24444.04
00:38:51|24444.04
00:38:52|24444.04
00:38:53|24444.04
00:38:54|24444.04
00:38:55|24444.04
00:38:57|24444.04
00:38:58|24444.04
00:38:59|24444.04
00:39:00|24444.04
00:39:01|24444.04
00:39:02|24444.04
00:39:03|24444.04
00:39:04|24444.04
00:39:06|24444.04
00:39:07|24491.62
00:39:08|24491.62
00:39:09|24498.2
00:39:10|24498.2
00:39:11|24498.2
00:39:12|24498.2
00:39:14|24498.2
00:39:14|24498.2
00:39:15|24475.91
00:39:17|24480.75
00:39:18|24480.75
00:39:18|24453.49
00:39:19|24453.49
00:39:21|24453.49
00:39:21|24453.49
00:39:22|24453.49
00:39:24|24453.49
00:39:25|24453.49
00:39:25|24453.49
00:39:27|24453.49
00:39:27|24453.49
00:39:28|24453.49
00:39:29|24453.49
00:39:30|24453.49
00:39:31|24453.49
00:39:33|24453.49
00:39:34|24453.49
00:39:35|24453.49
00:39:37|24490.88
00:39:38|24490.88
00:39:39|24490.88
00:39:40|24490.88
00:39:41|24490.88
00:39:41|24490.88
00:39:43|24490.88
00:39:44|24490.88
00:39:44|24490.88
00:39:47|24490.88
00:39:47|24490.88
00:39:48|24490.88
00:39:49|24490.88
00:39:50|24490.88
00:39:51|24490.88
00:39:52|24490.88
00:39:53|24535.94
00:39:54|24506.01
00:39:55|24506.01
00:39:56|24506.01
00:39:57|24506.01
00:39:58|24506.01
00:39:59|24506.01
00:40:00|24506.01
00:40:01|24506.01
00:40:02|24506.01
00:40:03|24506.01
00:40:05|24506.01
00:40:06|24506.01
00:40:07|24506.01
00:40:09|24523.61
00:40:09|24546.24
00:40:10|24546.24
00:40:12|24546.24
00:40:13|24546.24
00:40:14|24575.75
00:40:15|24575.75
00:40:16|24558.57
00:40:17|24558.57
00:40:17|24573.74
00:40:18|24576.3
00:40:19|24576.3
00:40:20|24575.61
00:40:21|24544.19
00:40:22|24544.19
00:40:23|24544.19
00:40:25|24544.19
00:40:25|24530.34
00:40:26|24530.34
00:40:27|24568.37
00:40:29|24578.33
00:40:31|24578.33
00:40:32|24578.33
00:40:33|24578.33
00:40:34|24578.33
00:40:35|24578.33
00:40:36|24578.33
00:40:37|24578.33
00:40:38|24578.33
00:40:39|24578.33
00:40:40|24578.33
00:40:41|24578.33
00:40:42|24578.33
00:40:43|24593.85
00:40:44|24593.85
00:40:45|24593.85
00:40:47|24593.85
00:40:48|24593.85
00:40:48|24593.85
00:40:50|24593.85
00:40:51|24613.15
00:40:51|24613.15
00:40:52|24620.49
00:40:54|24620.49
00:40:54|24620.49
00:40:56|24620.49
00:40:57|24620.49
00:40:58|24620.49
00:40:58|24620.49
00:41:01|24620.49
00:41:02|24620.49
00:41:03|24620.49
00:41:04|24620.49
00:41:05|24620.49
00:41:06|24620.49
00:41:07|24620.49
00:41:08|24620.49
00:41:09|24620.49
00:41:09|24620.49
00:41:11|24620.49
00:41:12|24620.49
00:41:13|24620.49
00:41:14|24620.49
00:41:15|24620.49
00:41:15|24620.49
00:41:16|24620.49
00:41:17|24583.26
00:41:20|24583.26
00:41:20|24583.26
00:41:22|24583.26
00:41:22|24583.26
00:41:24|24583.26
00:41:24|24583.26
00:41:25|24583.26
00:41:27|24583.26
00:41:28|24583.26
00:41:29|24583.26
00:41:31|24583.26
00:41:31|24583.26
00:41:32|24583.26
00:41:34|24583.26
00:41:35|24583.26
00:41:36|24583.26
00:41:37|24583.26
00:41:38|24583.26
00:41:39|24583.26
00:41:40|24583.26
00:41:41|24583.26
00:41:42|24583.26
00:41:44|24583.26
00:41:44|24583.26
00:41:46|24583.26
00:41:47|24583.26
00:41:47|24592.69
00:41:49|24592.69
00:41:50|24585.96
00:41:50|24585.95
00:41:52|24585.95
00:41:54|24585.95
00:41:54|24585.95
00:41:55|24585.95
00:41:56|24585.95
00:41:57|24585.95
00:41:58|24585.95
00:41:59|24585.95
00:42:00|24585.95
00:42:02|24585.95
00:42:03|24585.95
00:42:05|24585.95
00:42:06|24585.95
00:42:06|24585.95
00:42:07|24585.95
00:42:09|24585.95
00:42:09|24585.95
00:42:11|24585.95
00:42:12|24585.95
00:42:13|24585.95
00:42:13|24585.95
00:42:15|24585.95
00:42:16|24585.95
00:42:17|24607.18
00:42:18|24607.18
00:42:19|24615.57
00:42:20|24615.57
00:42:21|24615.57
00:42:22|24615.57
00:42:23|24615.57
00:42:24|24615.57
00:42:25|24615.57
00:42:27|24615.57
00:42:27|24620.45
00:42:29|24620.45
00:42:31|24620.45
00:42:32|24620.45
00:42:33|24620.45
00:42:33|24640.56
00:42:35|24640.56
00:42:36|24640.56
00:42:37|24640.56
00:42:37|24640.56
00:42:38|24640.56
00:42:41|24640.56
00:42:42|24640.56
00:42:43|24640.56
00:42:43|24667.93
00:42:45|24667.93
00:42:45|24676.02
00:42:47|24676.02
00:42:47|24676.02
00:42:48|24660.28
00:42:49|24660.28
00:42:51|24660.28
00:42:51|24660.28
00:42:53|24669.35
00:42:53|24635.66
00:42:54|24635.66
00:42:56|24635.66
00:42:56|24635.66
00:42:57|24635.66
00:42:58|24635.66
00:42:59|24635.66
00:43:00|24635.66
00:43:02|24635.66
00:43:03|24635.66
00:43:04|24635.66
00:43:05|24635.66
00:43:07|24635.66
00:43:08|24635.66
00:43:09|24635.66
00:43:10|24635.66
00:43:11|24635.66
00:43:12|24699.4
00:43:14|24699.4
00:43:15|24700.
00:43:16|24700.
00:43:17|24700.
00:43:18|24698.63
00:43:19|24719.42
00:43:20|24719.42
00:43:20|24709.83
00:43:22|24709.83
00:43:23|24709.83
00:43:24|24709.83
00:43:25|24709.83
00:43:25|24709.83
00:43:26|24709.83
00:43:28|24709.83
00:43:29|24723.19
00:43:30|24723.19
00:43:30|24723.19
00:43:32|24723.19
00:43:33|24723.19
00:43:35|24723.19
00:43:36|24738.85
00:43:38|24738.85
00:43:39|24753.98
00:43:39|24753.98
00:43:41|24753.98
00:43:41|24728.31
00:43:43|24747.16
00:43:43|24753.23
00:43:44|24774.04
00:43:47|24790.08
00:43:47|24787.94
00:43:48|24787.94
00:43:49|24813.65
00:43:50|24795.11
00:43:51|24767.51
00:43:52|24767.51
00:43:53|24767.51
00:43:54|24767.51
00:43:55|24767.51
00:43:56|24765.08
00:43:57|24765.08
00:43:58|24756.82
00:43:59|24756.82
00:44:00|24756.82
00:44:01|24756.82
00:44:03|24756.82
00:44:04|24763.46
00:44:06|24763.46
00:44:06|24787.26
00:44:08|24803.91
00:44:09|24780.16
00:44:10|24780.16
00:44:11|24780.16
00:44:13|24780.16
00:44:13|24768.45
00:44:14|24768.45
00:44:16|24761.85
00:44:17|24741.5
00:44:18|24750.98
00:44:18|24750.98
00:44:19|24750.98
00:44:20|24750.98
00:44:22|24750.98
00:44:23|24750.98
00:44:25|24750.98
00:44:26|24750.98
00:44:27|24750.98
00:44:27|24750.98
00:44:29|24750.98
00:44:30|24797.24
00:44:31|24797.24
00:44:33|24797.24
00:44:33|24797.24
00:44:34|24797.24
00:44:35|24804.54
00:44:36|24804.54
00:44:37|24806.17
00:44:38|24806.17
00:44:40|24806.17
00:44:41|24830.77
00:44:43|24830.77
00:44:43|24830.77
00:44:45|24830.77
00:44:45|24830.1
00:44:46|24830.1
00:44:47|24830.1
00:44:48|24830.1
00:44:49|24830.1
00:44:50|24830.1
00:44:51|24830.1
00:44:52|24830.1
00:44:53|24821.19
00:44:54|24821.19
00:44:56|24821.19
00:44:56|24821.12
00:44:58|24821.12
00:44:58|24821.12
00:45:00|24821.12
00:45:01|24838.68
00:45:02|24838.68
00:45:02|24838.68
00:45:03|24838.68
00:45:05|24838.68
00:45:06|24838.68
00:45:07|24838.68
00:45:08|24820.07
00:45:09|24820.03
00:45:11|24801.14
00:45:12|24801.14
00:45:13|24801.14
00:45:14|24795.35
00:45:15|24784.28
00:45:17|24765.59
00:45:19|24748.09
00:45:19|24748.09
00:45:20|24748.09
00:45:22|24748.09
00:45:22|24757.57
00:45:24|24757.57
00:45:24|24739.97
00:45:25|24747.71
00:45:26|24760.45
00:45:28|24760.45
00:45:28|24760.45
00:45:30|24760.45
00:45:30|24760.45
00:45:32|24760.45
00:45:32|24760.45
00:45:34|24796.41
00:45:35|24789.18
00:45:36|24789.18
00:45:37|24789.18
00:45:38|24789.18
00:45:39|24789.18
00:45:40|24789.18
00:45:41|24789.18
00:45:42|24789.18
00:45:43|24789.18
00:45:44|24789.18
00:45:45|24789.18
00:45:46|24793.35
00:45:47|24793.35
00:45:48|24800.86
00:45:49|24800.86
00:45:50|24800.86
00:45:51|24800.86
00:45:52|24812.94
00:45:53|24812.94
00:45:54|24807.17
00:45:55|24807.17
00:45:56|24827.06
00:45:57|24827.06
00:45:58|24827.87
00:45:59|24820.88
00:46:00|24829.46
00:46:02|24848.18
00:46:03|24848.18
00:46:04|24848.18
00:46:06|24848.18
00:46:06|24848.18
00:46:07|24848.18
00:46:08|24848.18
00:46:09|24848.18
00:46:10|24822.23
00:46:11|24822.23
00:46:12|24822.23
00:46:13|24844.91
00:46:15|24843.08
00:46:16|24843.08
00:46:17|24851.84
00:46:18|24877.66
00:46:18|24877.66
00:46:20|24886.21
00:46:21|24886.21
00:46:22|24886.21
00:46:22|24886.21
00:46:24|24886.21
00:46:25|24886.21
00:46:25|24886.21
00:46:27|24886.21
00:46:28|24886.21
00:46:28|24886.21
00:46:30|24910.44
00:46:30|24920.22
00:46:32|24942.64
00:46:33|24942.64
00:46:35|24942.64
00:46:36|25023.45
00:46:37|25041.42
00:46:38|25056.92
00:46:39|25106.91
00:46:41|25092.27
00:46:42|25117.25
00:46:43|25117.05
00:46:44|25107.26
00:46:46|25052.92
00:46:46|25052.92
00:46:47|25052.92
00:46:48|25004.6
00:46:50|25004.6
00:46:50|25004.6
00:46:53|25052.1
00:46:53|25052.1
00:46:54|25052.1
00:46:55|25026.1
00:46:56|25026.1
00:46:57|25026.1
00:46:58|25026.1
00:46:59|25026.1
00:47:00|25026.1
00:47:01|25026.1
00:47:02|25030.82
00:47:03|25030.82
00:47:04|25030.82
00:47:05|25030.82
00:47:07|25018.84
00:47:08|25002.07
00:47:09|25002.07
00:47:10|25002.07
00:47:11|25002.07
00:47:12|25002.07
00:47:14|25002.07
00:47:14|25002.07
00:47:15|25002.07
00:47:16|24982.8
00:47:18|24997.28
00:47:19|25006.64
00:47:20|24994.4
00:47:21|24985.64
00:47:22|24985.64
00:47:23|25002.83
00:47:24|25002.83
00:47:24|25002.83
00:47:26|25002.83
00:47:26|25002.83
00:47:27|25002.83
00:47:28|25002.83
00:47:29|25009.74
00:47:30|25009.74
00:47:31|25009.74
00:47:32|24990.34
00:47:33|24990.34
00:47:35|24990.34
00:47:36|24990.34
00:47:37|24990.34
00:47:38|24990.34
00:47:39|24990.34
00:47:41|24990.34
00:47:42|24990.34
00:47:42|24990.34
00:47:44|24990.34
00:47:45|24990.34
00:47:45|24990.34
00:47:46|24990.34
00:47:47|24930.74
00:47:48|24930.74
00:47:49|24930.74
00:47:50|24942.74
00:47:52|24960.53
00:47:53|24983.26
00:47:54|24983.26
00:47:55|24983.26
00:47:56|24983.26
00:47:57|24983.26
00:47:58|24983.26
00:47:59|24983.26
00:48:00|24983.26
00:48:02|24939.4
00:48:03|24939.4
00:48:04|24926.19
00:48:05|24926.19
00:48:06|24899.55
00:48:07|24899.55
00:48:08|24899.55
00:48:10|24893.19
00:48:10|24893.19
00:48:11|24900.94
00:48:12|24900.94
00:48:13|24900.94
00:48:14|24900.94
00:48:15|24900.94
00:48:16|24900.94
00:48:17|24900.94
00:48:18|24883.88
00:48:19|24908.39
00:48:20|24914.73
00:48:21|24921.55
00:48:22|24921.55
00:48:23|24921.55
00:48:24|24921.55
00:48:25|24921.55
00:48:26|24921.55
00:48:27|24873.83
00:48:29|24873.83
00:48:29|24873.83
00:48:31|24873.83
00:48:31|24873.83
00:48:32|24873.83
00:48:33|24873.83
00:48:34|24873.83
00:48:35|24873.83
00:48:36|24873.83
00:48:37|24850.15
00:48:38|24850.15
00:48:39|24863.91
00:48:41|24863.91
00:48:42|24863.91
00:48:43|24863.91
00:48:44|24863.91
00:48:45|24863.91
00:48:46|24863.91
00:48:47|24863.91
00:48:48|24869.93
00:48:49|24902.73
00:48:51|24902.73
00:48:52|24902.73
00:48:52|24898.07
00:48:53|24898.07
00:48:55|24880.59
00:48:56|24896.67
00:48:56|24882.2
00:48:57|24896.16
00:48:59|24896.16
00:49:00|24896.16
00:49:00|24896.16
00:49:01|24896.16
00:49:03|24896.16
00:49:04|24896.16
00:49:05|24896.16
00:49:06|24843.53
00:49:07|24843.53
00:49:08|24843.53
00:49:09|24843.53
00:49:10|24843.53
00:49:11|24843.53
00:49:12|24818.7
00:49:13|24818.7
00:49:14|24818.7
00:49:16|24818.7
00:49:17|24818.7
00:49:18|24818.7
00:49:19|24818.7
00:49:20|24809.49
00:49:21|24809.49
00:49:21|24809.49
00:49:23|24815.79
00:49:24|24815.79
00:49:25|24815.79
00:49:26|24824.6
00:49:26|24814.92
00:49:28|24814.92
00:49:30|24814.92
00:49:30|24814.92
00:49:31|24814.92
00:49:32|24814.92
00:49:33|24814.92
00:49:34|24814.92
00:49:36|24786.18
00:49:36|24781.56
00:49:38|24781.56
00:49:39|24781.56
00:49:40|24781.56
00:49:40|24781.56
00:49:43|24786.59
00:49:44|24786.59
00:49:44|24786.59
00:49:46|24821.79
00:49:46|24821.79
00:49:47|24821.79
00:49:48|24821.79
00:49:49|24821.79
00:49:51|24821.79
00:49:52|24821.79
00:49:53|24821.79
00:49:54|24821.79
00:49:54|24821.79
00:49:56|24821.79
00:49:57|24819.29
00:49:57|24819.29
00:49:58|24819.29
00:50:00|24819.29
00:50:01|24819.29
00:50:03|24819.29
00:50:04|24819.29
00:50:04|24819.29
00:50:06|24819.29
00:50:08|24801.9
00:50:09|24801.9
00:50:10|24801.9
00:50:11|24801.9
00:50:13|24801.9
00:50:14|24817.22
00:50:15|24817.23
00:50:16|24817.23
00:50:17|24817.23
00:50:18|24817.23
00:50:20|24835.82
00:50:20|24835.82
00:50:21|24856.65
00:50:23|24856.65
00:50:24|24856.65
00:50:25|24856.65
00:50:26|24856.65
00:50:27|24856.65
00:50:28|24856.65
00:50:29|24856.65
00:50:30|24856.65
00:50:31|24856.65
00:50:32|24856.65
00:50:33|24856.65
00:50:35|24856.65
00:50:36|24856.65
00:50:36|24856.65
00:50:39|24856.65
00:50:39|24856.65
00:50:40|24856.65
00:50:41|24856.65
00:50:42|24875.47
00:50:43|24875.47
00:50:44|24875.47
00:50:45|24875.47
00:50:46|24890.29
00:50:47|24890.29
00:50:48|24890.29
00:50:49|24890.29
00:50:50|24890.29
00:50:51|24890.29
00:50:52|24890.29
00:50:53|24890.29
00:50:54|24890.29
00:50:55|24890.29
00:50:56|24890.29
00:50:57|24890.29
00:50:58|24890.29
00:50:59|24890.29
00:51:00|24890.29
00:51:01|24890.29
00:51:02|24890.29
00:51:03|24890.29
00:51:05|24818.32
00:51:06|24818.32
00:51:07|24818.32
00:51:08|24818.32
00:51:09|24818.32
00:51:09|24818.32
00:51:12|24818.32
00:51:12|24818.32
00:51:13|24818.32
00:51:14|24818.32
00:51:15|24818.32
00:51:16|24818.32
00:51:17|24818.32
00:51:18|24811.27
00:51:19|24807.9
00:51:21|24807.9
00:51:22|24787.76
00:51:23|24781.17
00:51:24|24781.17
00:51:25|24781.17
00:51:26|24781.17
00:51:27|24781.17
00:51:28|24781.17
00:51:29|24781.17
00:51:30|24781.17
00:51:30|24781.17
00:51:32|24781.17
00:51:33|24781.17
00:51:34|24781.17
00:51:34|24771.7
00:51:36|24771.7
00:51:36|24779.39
00:51:37|24779.39
00:51:40|24779.39
00:51:41|24779.39
00:51:42|24779.39
00:51:43|24779.39
00:51:44|24779.39
00:51:46|24779.39
00:51:47|24779.39
00:51:48|24779.39
00:51:48|24779.39
00:51:50|24779.39
00:51:51|24779.39
00:51:52|24779.39
00:51:53|24779.39
00:51:53|24779.39
00:51:54|24779.39
00:51:56|24779.39
00:51:57|24779.39
00:51:58|24777.43
00:52:00|24777.43
00:52:01|24777.43
00:52:02|24777.43
00:52:03|24777.43
00:52:05|24777.43
00:52:05|24777.43
00:52:06|24777.43
00:52:08|24777.43
00:52:09|24777.43
00:52:10|24777.43
00:52:10|24777.43
00:52:13|24777.43
00:52:14|24777.43
00:52:14|24777.43
00:52:15|24777.43
00:52:17|24777.43
00:52:18|24777.43
00:52:20|24759.32
00:52:20|24759.32
00:52:22|24759.32
00:52:23|24759.32
00:52:24|24759.32
00:52:26|24757.7
00:52:27|24757.7
00:52:29|24757.7
00:52:29|24757.7
00:52:30|24757.7
00:52:31|24757.7
00:52:33|24757.7
00:52:34|24757.7
00:52:34|24757.7
00:52:36|24757.7
00:52:36|24790.06
00:52:37|24790.06
00:52:38|24790.06
00:52:41|24790.06
00:52:41|24790.06
00:52:42|24790.06
00:52:43|24790.06
00:52:45|24790.06
00:52:46|24790.06
00:52:47|24790.06
00:52:48|24790.06
00:52:49|24790.06
00:52:51|24790.06
00:52:52|24790.06
00:52:52|24790.06
00:52:53|24790.06
00:52:54|24790.06
00:52:56|24790.06
00:52:57|24790.06
00:52:58|24790.06
00:52:58|24790.06
00:52:59|24790.06
00:53:01|24713.16
00:53:02|24713.16
00:53:02|24713.16
00:53:04|24713.16
00:53:05|24713.16
00:53:08|24713.16
00:53:08|24736.59
00:53:09|24736.59
00:53:10|24736.59
00:53:12|24736.59
00:53:14|24736.59
00:53:15|24736.59
00:53:16|24727.56
00:53:16|24727.56
00:53:17|24727.56
00:53:19|24717.04
00:53:20|24717.04
00:53:21|24717.04
00:53:22|24717.04
00:53:23|24717.04
00:53:24|24717.04
00:53:25|24717.04
00:53:27|24717.04
00:53:27|24717.04
00:53:28|24717.04
00:53:29|24717.04
00:53:31|24717.04
00:53:31|24717.04
00:53:33|24683.91
00:53:33|24683.91
00:53:34|24683.91
00:53:36|24698.68
00:53:36|24698.68
00:53:38|24698.68
00:53:39|24698.68
00:53:40|24698.68
00:53:41|24698.68
00:53:42|24698.68
00:53:44|24698.68
00:53:45|24698.68
00:53:46|24698.68
00:53:46|24716.68
00:53:47|24716.68
00:53:49|24716.68
00:53:50|24716.68
00:53:51|24716.68
00:53:52|24716.68
00:53:53|24716.68
00:53:54|24726.25
00:53:55|24726.22
00:53:56|24726.22
00:53:57|24720.91
00:53:57|24720.91
00:53:59|24720.91
00:53:59|24717.55
00:54:01|24717.55
00:54:01|24717.55
00:54:03|24717.55
00:54:05|24717.55
00:54:05|24717.55
00:54:06|24742.36
00:54:07|24737.99
00:54:09|24737.99
00:54:10|24737.99
00:54:11|24737.99
00:54:12|24737.99
00:54:14|24737.99
00:54:14|24737.99
00:54:15|24737.99
00:54:17|24737.99
00:54:17|24737.99
00:54:18|24737.99
00:54:20|24737.99
00:54:21|24737.99
00:54:22|24737.99
00:54:23|24717.4
00:54:24|24717.4
00:54:25|24722.15
00:54:27|24722.15
00:54:27|24722.15
00:54:29|24722.15
00:54:30|24722.15
00:54:32|24722.15
00:54:32|24722.15
00:54:33|24722.15
00:54:34|24722.15
00:54:35|24722.15
00:54:36|24722.15
00:54:37|24722.15
00:54:38|24722.15
00:54:39|24722.15
00:54:40|24722.15
00:54:42|24722.15
00:54:43|24722.15
00:54:44|24722.15
00:54:45|24722.15
00:54:46|24722.15
00:54:47|24722.15
00:54:47|24722.15
00:54:50|24722.15
00:54:50|24722.15
00:54:51|24722.15
00:54:53|24722.15
00:54:54|24722.15
00:54:55|24722.15
00:54:56|24722.15
00:54:57|24722.15
00:54:58|24722.15
00:54:59|24722.15
00:55:00|24722.15
00:55:01|24722.15
00:55:02|24722.15
00:55:03|24722.15
00:55:04|24722.15
00:55:05|24722.15
00:55:06|24722.15
00:55:07|24722.15
00:55:08|24722.15
00:55:09|24722.15
00:55:10|24722.15
00:55:11|24722.15
00:55:12|24722.15
00:55:13|24722.15
00:55:14|24722.15
00:55:15|24722.15
00:55:17|24722.15
00:55:17|24722.15
00:55:18|24722.15
00:55:20|24722.15
00:55:21|24722.15
00:55:23|24722.15
00:55:24|24722.15
00:55:25|24722.15
00:55:26|24722.15
00:55:27|24722.15
00:55:28|24722.15
00:55:29|24779.44
00:55:29|24779.44
00:55:31|24779.44
00:55:32|24779.44
00:55:33|24779.44
00:55:35|24784.99
00:55:35|24784.99
00:55:36|24784.99
00:55:37|24779.81
00:55:38|24779.8
00:55:39|24779.8
00:55:40|24779.8
00:55:41|24779.8
00:55:42|24779.8
00:55:44|24779.8
00:55:45|24768.09
00:55:46|24768.09
00:55:46|24768.09
00:55:48|24768.09
00:55:49|24768.09
00:55:50|24768.09
00:55:50|24768.09
00:55:52|24768.09
00:55:54|24768.09
00:55:54|24768.09
00:55:55|24768.09
00:55:56|24768.09
00:55:57|24768.09
00:55:58|24768.09
00:55:59|24768.09
00:56:00|24768.09
00:56:02|24768.09
00:56:03|24768.09
00:56:04|24768.09
00:56:05|24768.09
00:56:06|24768.09
00:56:07|24746.88
00:56:08|24735.01
00:56:09|24735.01
00:56:10|24735.01
00:56:11|24717.54
00:56:12|24717.54
00:56:13|24717.54
00:56:14|24717.54
00:56:15|24717.54
00:56:16|24717.54
00:56:17|24717.54
00:56:18|24732.17
00:56:19|24732.17
00:56:20|24732.17
00:56:21|24721.9
00:56:22|24721.9
00:56:23|24721.9
00:56:24|24721.9
00:56:25|24721.9
00:56:26|24721.9
00:56:27|24721.9
00:56:28|24721.9
00:56:29|24721.9
00:56:30|24721.9
00:56:31|24721.9
00:56:33|24721.9
00:56:33|24721.9
00:56:35|24721.9
00:56:36|24721.9
00:56:37|24721.9
00:56:37|24757.69
00:56:39|24757.69
00:56:40|24757.69
00:56:41|24757.69
00:56:42|24762.83
00:56:43|24762.83
00:56:44|24763.6
00:56:45|24763.6
00:56:47|24763.6
00:56:48|24763.6
00:56:48|24763.6
00:56:49|24763.6
00:56:50|24763.6
00:56:51|24763.6
00:56:53|24763.6
00:56:53|24763.6
00:56:54|24763.6
00:56:56|24763.6
00:56:57|24763.6
00:56:57|24760.46
00:56:58|24760.46
00:57:00|24760.46
00:57:00|24760.46
00:57:01|24760.46
00:57:04|24760.46
00:57:04|24760.46
00:57:05|24760.46
00:57:06|24760.46
00:57:07|24760.46
00:57:08|24760.46
00:57:09|24760.46
00:57:10|24760.46
00:57:11|24751.73
00:57:12|24776.31
00:57:13|24776.31
00:57:15|24776.31
00:57:16|24755.65
00:57:17|24755.65
00:57:17|24755.65
00:57:18|24755.65
00:57:20|24755.65
00:57:21|24755.65
00:57:21|24755.65
00:57:23|24755.65
00:57:24|24755.65
00:57:25|24755.65
00:57:25|24755.65
00:57:27|24782.67
00:57:28|24783.91
00:57:29|24783.91
00:57:30|24783.91
00:57:32|24783.91
00:57:32|24800.64
00:57:33|24800.64
00:57:34|24800.64
00:57:36|24800.64
00:57:36|24821.58
00:57:37|24821.58
00:57:39|24821.58
00:57:39|24821.58
00:57:41|24821.58
00:57:41|24821.58
00:57:42|24821.58
00:57:43|24821.58
00:57:44|24821.58
00:57:46|24855.95
00:57:47|24855.95
00:57:48|24855.95
00:57:49|24855.95
00:57:50|24855.95
00:57:51|24855.95
00:57:52|24855.95
00:57:53|24874.22
00:57:54|24874.22
00:57:55|24880.27
00:57:56|24888.8
00:57:57|24853.92
00:57:58|24853.92
00:57:59|24853.92
00:58:00|24853.92
00:58:01|24853.92
00:58:03|24853.92
00:58:04|24853.92
00:58:05|24853.92
00:58:06|24853.92
00:58:07|24853.92
00:58:08|24853.92
00:58:10|24825.14
00:58:10|24825.14
00:58:11|24825.14
00:58:12|24825.14
00:58:13|24825.14
00:58:14|24825.14
00:58:15|24825.14
00:58:16|24825.14
00:58:17|24825.14
00:58:18|24825.14
00:58:19|24810.99
00:58:20|24810.99
00:58:21|24810.99
00:58:22|24810.99
00:58:23|24815.8
00:58:24|24815.8
00:58:25|24813.23
00:58:26|24813.23
00:58:27|24813.23
00:58:28|24813.23
00:58:29|24813.23
00:58:30|24813.23
00:58:31|24813.23
00:58:32|24813.23
00:58:33|24813.23
00:58:34|24813.23
00:58:36|24813.23
00:58:36|24813.23
00:58:38|24813.23
00:58:38|24813.23
00:58:40|24813.23
00:58:41|24813.23
00:58:42|24813.23
00:58:42|24813.23
00:58:43|24813.23
00:58:45|24835.56
00:58:47|24835.56
00:58:48|24835.56
00:58:48|24835.56
00:58:49|24849.07
00:58:50|24849.07
00:58:51|24849.07
00:58:52|24849.07
00:58:54|24849.07
00:58:54|24849.07
00:58:56|24849.07
00:58:57|24849.07
00:58:58|24849.07
00:58:59|24849.07
00:59:00|24849.07
00:59:01|24849.07
00:59:02|24849.07
00:59:03|24849.07
00:59:04|24849.07
00:59:06|24849.07
00:59:07|24849.07
00:59:07|24849.07
00:59:08|24849.07
00:59:09|24849.07
00:59:11|24849.07
00:59:12|24849.07
00:59:13|24849.07
00:59:14|24849.07
00:59:15|24849.07
00:59:16|24878.71
00:59:17|24878.71
00:59:19|24878.71
00:59:20|24878.71
00:59:21|24878.71
00:59:22|24876.51
00:59:23|24876.51
00:59:24|24876.51
00:59:24|24876.51
00:59:25|24876.51
00:59:27|24876.51
00:59:28|24876.51
00:59:30|24876.51
00:59:30|24876.51
00:59:31|24876.51
00:59:32|24876.51
00:59:33|24876.51
00:59:34|24876.51
00:59:35|24876.51
00:59:36|24876.51
00:59:37|24876.51
00:59:38|24876.51
00:59:39|24876.51
00:59:40|24876.51
00:59:41|24876.51
00:59:42|24909.59
00:59:43|24909.59
00:59:44|24909.59
00:59:45|24909.59
00:59:46|24942.64
00:59:48|24942.64
00:59:48|24942.64
00:59:49|24942.64
00:59:50|24942.64
00:59:52|24942.64
00:59:53|24963.54
00:59:53|24975.27
00:59:54|24975.27
00:59:55|24975.57
00:59:57|24977.44
00:59:58|24977.44
00:59:58|24977.44
00:59:59|24977.44
01:00:01|24984.57
01:00:02|24984.57
01:00:03|24984.57
01:00:04|24980.
01:00:04|24994.54
01:00:06|24994.54
01:00:07|24994.54
01:00:08|24991.87
01:00:10|24991.87
01:00:11|24991.87
01:00:12|24991.87
01:00:13|24991.87
01:00:14|24991.87
01:00:14|24991.87
01:00:16|24991.87
01:00:17|24991.87
01:00:18|24991.87
01:00:20|24922.42
01:00:21|24923.66
01:00:21|24923.66
01:00:23|24923.66
01:00:24|24923.66
01:00:24|24923.66
01:00:26|24923.66
01:00:27|24923.66
01:00:28|24923.66
01:00:29|24924.62
01:00:30|24933.2
01:00:30|24933.2
01:00:32|24933.2
01:00:33|24933.2
01:00:35|24933.2
01:00:36|24933.2
01:00:36|24933.2
01:00:38|24930.15
01:00:39|24951.6
01:00:40|24951.6
01:00:40|24951.6
01:00:42|24951.6
01:00:43|24951.6
01:00:44|24951.6
01:00:45|24951.6
01:00:46|24951.6
01:00:47|24951.6
01:00:49|24951.6
01:00:50|24951.6
01:00:51|24951.6
01:00:52|24951.6
01:00:54|24951.6
01:00:54|24951.6
01:00:56|24951.6
01:00:57|24951.6
01:00:58|24951.6
01:00:59|24951.6
01:01:00|24953.91
01:01:01|24944.6
01:01:02|24946.93
01:01:03|24946.93
01:01:04|24946.93
01:01:05|24946.93
01:01:06|24946.93
01:01:07|24946.93
01:01:08|24946.93
01:01:09|24946.93
01:01:10|24946.93
01:01:11|24946.93
01:01:12|24946.93
01:01:13|24946.93
01:01:14|24946.93
01:01:15|24894.47
01:01:16|24894.47
01:01:17|24894.47
01:01:18|24906.78
01:01:19|24915.06
01:01:20|24915.06
01:01:22|24945.21
01:01:23|24942.73
01:01:23|24954.01
01:01:25|24954.01
01:01:27|24961.27
01:01:27|24961.27
01:01:29|24961.27
01:01:29|24961.27
01:01:30|24961.27
01:01:31|24961.27
01:01:32|24961.27
01:01:33|24961.27
01:01:34|24961.27
01:01:35|24961.27
01:01:36|24961.27
01:01:37|24961.27
01:01:38|24961.27
01:01:40|24961.27
01:01:40|24961.27
01:01:42|24961.27
01:01:43|24961.27
01:01:44|24961.27
01:01:45|24961.27
01:01:46|24973.77
01:01:47|24973.77
01:01:48|24973.77
01:01:50|24973.77
01:01:50|24973.77
01:01:51|24973.77
01:01:53|24973.77
01:01:54|24973.77
01:01:54|24973.77
01:01:55|24973.77
01:01:57|24973.77
01:01:58|24973.77
01:01:59|24973.77
01:02:01|24973.77
01:02:02|24973.77
01:02:03|24973.77
01:02:04|24973.77
01:02:04|24973.77
01:02:06|24973.77
01:02:07|24973.77
01:02:08|24973.77
01:02:08|24970.7
01:02:09|24970.7
01:02:11|24970.7
01:02:13|24970.7
01:02:13|24970.7
01:02:14|24970.7
01:02:15|24958.44
01:02:17|24965.3
01:02:17|24965.3
01:02:18|24968.3
01:02:20|24976.56
01:02:21|24976.56
01:02:22|24976.56
01:02:24|24976.56
01:02:24|24976.56
01:02:25|24976.56
01:02:27|24964.86
01:02:28|24964.86
01:02:29|24963.49
01:02:30|24963.49
01:02:31|24963.49
01:02:33|24968.83
01:02:34|24968.83
01:02:35|24968.83
01:02:36|24968.83
01:02:37|24968.83
01:02:38|24968.83
01:02:40|24998.2
01:02:41|24998.2
01:02:41|24998.2
01:02:43|24998.2
01:02:44|24998.2
01:02:45|24998.2
01:02:46|24998.2
01:02:46|24998.2
01:02:48|25001.27
01:02:50|25017.07
01:02:51|25017.07
01:02:52|25017.07
01:02:54|25017.07
01:02:55|25017.07
01:03:01|25017.07
01:03:02|25017.07
01:03:04|25017.07
01:03:04|25017.07
01:03:05|25047.13
01:03:06|25054.99
01:03:07|25054.99
01:03:08|25054.99
01:03:09|25054.99
01:03:10|25054.99
01:03:11|25098.53
01:03:12|25098.53
01:03:13|25098.53
01:03:14|25119.99
01:03:15|25119.99
01:03:16|25119.99
01:03:17|25132.59
01:03:19|25131.75
01:03:20|25131.75
01:03:21|25131.75
01:03:22|25131.75
01:03:23|25145.15
01:03:25|25145.15
01:03:26|25167.86
01:03:27|25186.52
01:03:28|25186.52
01:03:29|25217.02
01:03:30|25223.67
01:03:31|25223.67
01:03:32|25223.67
01:03:33|25179.24
01:03:34|25179.24
01:03:35|25179.24
01:03:36|25179.24
01:03:37|25179.24
01:03:38|25179.24
01:03:39|25202.86
01:03:40|25202.86
01:03:41|25202.86
01:03:42|25202.86
01:03:43|25202.86
01:03:44|25202.86
01:03:45|25202.86
01:03:46|25202.86
01:03:47|25202.86
01:03:49|25202.86
01:03:49|25202.86
01:03:50|25202.86
01:03:53|25202.86
01:03:53|25202.86
01:03:54|25213.66
01:03:55|25213.66
01:03:57|25200.93
01:03:58|25200.93
01:03:59|25200.93
01:04:00|25200.93
01:04:01|25200.93
01:04:03|25200.93
01:04:03|25200.93
01:04:04|25200.93
01:04:05|25200.93
01:04:06|25168.36
01:04:08|25155.55
01:04:10|25155.55
01:04:11|25155.55
01:04:12|25155.55
01:04:13|25131.81
01:04:14|25131.81
01:04:15|25131.81
01:04:16|25131.81
01:04:17|25131.81
01:04:18|25155.56
01:04:19|25155.56
01:04:20|25155.56
01:04:21|25155.56
01:04:22|25126.73
01:04:23|25126.73
01:04:24|25126.73
01:04:26|25126.73
01:04:27|25126.73
01:04:28|25126.73
01:04:30|25126.73
01:04:30|25145.17
01:04:32|25131.63
01:04:33|25131.63
01:04:34|25131.63
01:04:35|25131.63
01:04:36|25131.63
01:04:37|25131.63
01:04:38|25131.63
01:04:39|25131.63
01:04:40|25131.63
01:04:41|25131.63
01:04:42|25137.47
01:04:43|25137.47
01:04:45|25137.47
01:04:45|25137.47
01:04:46|25137.47
01:04:47|25137.47
01:04:49|25137.47
01:04:49|25137.47
01:04:51|25137.47
01:04:51|25137.47
01:04:52|25137.47
01:04:54|25149.18
01:04:55|25149.18
01:04:56|25164.83
01:04:58|25164.83
01:05:00|25164.83
01:05:01|25164.83
01:05:02|25164.83
01:05:03|25164.83
01:05:03|25164.83
01:05:05|25170.47
01:05:07|25170.47
01:05:08|25170.47
01:05:09|25170.47
01:05:11|25170.47
01:05:11|25170.47
01:05:12|25170.47
01:05:13|25243.12
01:05:14|25243.12
01:05:16|25243.12
01:05:16|25305.32
01:05:18|25348.17
01:05:19|25336.62
01:05:20|25336.62
01:05:21|25316.44
01:05:22|25300.54
01:05:23|25319.45
01:05:24|25336.37
01:05:27|25369.67
01:05:27|25364.72
01:05:28|25364.72
01:05:29|25395.12
01:05:30|25417.93
01:05:31|25445.71
01:05:33|25440.2
01:05:33|25477.33
01:05:34|25487.54
01:05:35|25499.92
01:05:37|25479.89
01:05:38|25440.19
01:05:38|25392.64
01:05:39|25390.66
01:05:41|25375.77
01:05:42|25375.77
01:05:43|25375.77
01:05:44|25370.33
01:05:45|25370.33
01:05:45|25370.33
01:05:47|25370.33
01:05:48|25370.33
01:05:49|25370.33
01:05:49|25401.61
01:05:51|25388.92
01:05:52|25388.92
01:05:52|25388.92
01:05:53|25388.92
01:05:56|25361.54
01:05:56|25361.54
01:05:57|25361.54
01:05:58|25361.54
01:05:59|25361.54
01:06:00|25401.65
01:06:02|25450.88
01:06:03|25469.79
01:06:05|25469.79
01:06:05|25441.18
01:06:06|25441.18
01:06:08|25441.18
01:06:09|25471.85
01:06:09|25436.21
01:06:11|25436.21
01:06:12|25419.83
01:06:13|25408.48
01:06:14|25410.18
01:06:15|25410.18
01:06:17|25398.06
01:06:18|25398.06
01:06:19|25398.06
01:06:20|25398.06
01:06:21|25413.98
01:06:22|25413.98
01:06:24|25413.98
01:06:25|25413.98
01:06:26|25413.98
01:06:26|25413.98
01:06:28|25413.98
01:06:29|25413.98
01:06:31|25413.98
01:06:32|25413.98
01:06:34|25413.98
01:06:34|25413.98
01:06:36|25413.98
01:06:38|25413.98
01:06:38|25413.98
01:06:39|25413.98
01:06:40|25413.98
01:06:42|25413.98
01:06:43|25413.98
01:06:43|25413.98
01:06:45|25426.13
01:06:45|25426.13
01:06:47|25426.13
01:06:47|25426.13
01:06:49|25426.13
01:06:51|25426.13
01:06:51|25426.13
01:06:52|25426.13
01:06:54|25426.13
01:06:56|25426.13
01:06:57|25426.13
01:06:58|25395.14
01:06:59|25389.01
01:07:00|25389.01
01:07:01|25389.01
01:07:03|25389.01
01:07:04|25389.01
01:07:04|25389.01
01:07:06|25389.01
01:07:07|25389.01
01:07:08|25400.81
01:07:09|25400.81
01:07:09|25400.81
01:07:11|25400.81
01:07:12|25400.81
01:07:12|25400.81
01:07:13|25400.81
01:07:14|25400.81
01:07:15|25393.79
01:07:17|25393.79
01:07:17|25393.79
01:07:18|25393.79
01:07:20|25396.31
01:07:20|25396.29
01:07:21|25396.29
01:07:22|25396.29
01:07:24|25396.29
01:07:24|25396.29
01:07:27|25396.29
01:07:27|25396.29
01:07:28|25396.29
01:07:29|25351.32
01:07:30|25351.32
01:07:31|25351.32
01:07:32|25351.32
01:07:33|25351.32
01:07:34|25351.32
01:07:36|25351.32
01:07:36|25351.32
01:07:37|25351.32
01:07:38|25351.32
01:07:39|25351.32
01:07:40|25351.32
01:07:41|25351.32
01:07:42|25288.63
01:07:43|25288.63
01:07:44|25288.63
01:07:45|25288.63
01:07:47|25288.63
01:07:47|25288.63
01:07:48|25288.63
01:07:49|25288.63
01:07:50|25288.63
01:07:52|25288.63
01:07:52|25288.63
01:07:53|25288.63
01:07:54|25288.63
01:07:56|25273.91
01:07:57|25273.91
01:07:58|25273.91
01:07:59|25273.91
01:08:01|25269.9
01:08:01|25269.9
01:08:03|25242.4
01:08:04|25242.4
01:08:04|25256.93
01:08:05|25249.41
01:08:06|25249.41
01:08:08|25249.41
01:08:09|25249.41
01:08:10|25249.41
01:08:11|25249.41
01:08:13|25249.41
01:08:14|25249.41
01:08:15|25280.62
01:08:16|25273.54
01:08:17|25273.54
01:08:18|25269.87
01:08:19|25269.87
01:08:20|25269.87
01:08:21|25257.09
01:08:22|25257.09
01:08:23|25275.27
01:08:25|25275.27
01:08:26|25275.27
01:08:26|25275.27
01:08:27|25264.53
01:08:29|25264.53
01:08:30|25264.53
01:08:31|25264.53
01:08:31|25264.53
01:08:32|25264.53
01:08:34|25264.53
01:08:35|25264.53
01:08:36|25264.53
01:08:37|25264.53
01:08:38|25264.53
01:08:39|25264.53
01:08:40|25264.53
01:08:41|25264.53
01:08:42|25264.53
01:08:43|25304.04
01:08:44|25304.04
01:08:45|25304.04
01:08:46|25304.04
01:08:47|25304.04
01:08:48|25304.04
01:08:49|25304.04
01:08:50|25304.04
01:08:51|25304.04
01:08:52|25304.04
01:08:54|25304.04
01:08:55|25304.04
01:08:57|25304.04
01:08:58|25304.04
01:08:59|25304.04
01:09:01|25311.82
01:09:01|25311.82
01:09:03|25311.82
01:09:03|25344.69
01:09:05|25344.52
01:09:06|25313.42
01:09:07|25310.73
01:09:08|25310.73
01:09:09|25310.73
01:09:10|25310.73
01:09:12|25304.23
01:09:13|25304.23
01:09:14|25304.23
01:09:14|25327.12
01:09:16|25327.12
01:09:18|25327.12
01:09:18|25327.12
01:09:19|25327.12
01:09:20|25327.12
01:09:21|25327.12
01:09:22|25327.12
01:09:23|25355.55
01:09:24|25355.55
01:09:25|25355.55
01:09:26|25355.55
01:09:27|25355.55
01:09:28|25355.55
01:09:29|25355.55
01:09:30|25355.55
01:09:31|25355.55
01:09:32|25338.77
01:09:33|25338.77
01:09:34|25338.77
01:09:35|25363.67
01:09:36|25390.85
01:09:38|25390.85
01:09:40|25390.85
01:09:41|25390.85
01:09:41|25390.85
01:09:43|25390.85
01:09:44|25390.85
01:09:45|25396.02
01:09:46|25396.02
01:09:46|25390.48
01:09:48|25390.48
01:09:49|25390.48
01:09:50|25390.48
01:09:51|25390.48
01:09:52|25390.48
01:09:53|25390.48
01:09:54|25390.48
01:09:55|25389.14
01:09:56|25389.14
01:09:58|25380.
01:09:58|25380.
01:10:00|25380.
01:10:00|25380.
01:10:03|25380.
01:10:04|25380.
01:10:04|25374.91
01:10:05|25374.91
01:10:06|25374.91
01:10:07|25368.
01:10:09|25353.2
01:10:11|25353.2
01:10:11|25353.2
01:10:13|25353.2
01:10:13|25353.2
01:10:15|25353.2
01:10:15|25353.2
01:10:17|25353.2
01:10:17|25353.2
01:10:18|25353.2
01:10:20|25353.2
01:10:21|25341.51
01:10:22|25359.39
01:10:23|25359.39
01:10:24|25359.39
01:10:25|25359.39
01:10:26|25359.39
01:10:27|25359.39
01:10:28|25331.12
01:10:29|25331.12
01:10:30|25331.12
01:10:31|25331.12
01:10:32|25311.52
01:10:33|25311.52
01:10:34|25291.63
01:10:35|25291.62
01:10:37|25279.59
01:10:37|25283.9
01:10:38|25283.9
01:10:39|25283.9
01:10:40|25283.9
01:10:42|25283.9
01:10:43|25283.9
01:10:44|25283.9
01:10:45|25318.5
01:10:46|25318.5
01:10:46|25311.2
01:10:48|25308.52
01:10:49|25308.52
01:10:50|25308.52
01:10:51|25308.52
01:10:52|25308.52
01:10:54|25283.89
01:10:54|25283.89
01:10:55|25283.89
01:10:56|25283.89
01:10:58|25283.89
01:11:00|25283.89
01:11:00|25283.89
01:11:02|25283.89
01:11:03|25283.89
01:11:04|25283.89
01:11:05|25298.03
01:11:06|25298.03
01:11:07|25284.01
01:11:09|25277.46
01:11:10|25283.77
01:11:11|25282.4
01:11:11|25278.78
01:11:12|25278.78
01:11:14|25278.78
01:11:15|25278.78
01:11:16|25278.78
01:11:16|25278.78
01:11:18|25278.78
01:11:18|25318.8
01:11:19|25324.72
01:11:21|25324.72
01:11:22|25327.76
01:11:22|25338.68
01:11:24|25338.68
01:11:25|25338.68
01:11:26|25338.68
01:11:26|25338.68
01:11:27|25338.68
01:11:28|25338.68
01:11:31|25318.32
01:11:32|25318.32
01:11:32|25318.32
01:11:34|25318.32
01:11:34|25318.32
01:11:35|25318.32
01:11:37|25318.32
01:11:37|25318.32
01:11:38|25318.32
01:11:40|25318.32
01:11:41|25318.32
01:11:41|25318.32
01:11:43|25318.32
01:11:43|25318.32
01:11:45|25318.32
01:11:45|25318.32
01:11:46|25318.32
01:11:48|25293.02
01:11:48|25293.02
01:11:50|25293.02
01:11:50|25310.02
01:11:52|25311.39
01:11:54|25311.39
01:11:55|25311.39
01:11:56|25311.39
01:11:57|25311.39
01:11:58|25311.39
01:11:59|25311.39
01:12:00|25311.39
01:12:02|25311.39
01:12:03|25311.39
01:12:05|25272.77
01:12:05|25272.77
01:12:06|25272.77
01:12:08|25272.77
01:12:09|25272.77
01:12:10|25272.77
01:12:11|25272.77
01:12:13|25272.77
01:12:14|25272.77
01:12:15|25272.77
01:12:16|25272.77
01:12:16|25272.77
01:12:18|25272.77
01:12:18|25272.77
01:12:20|25272.77
01:12:20|25272.77
01:12:22|25272.77
01:12:23|25272.77
01:12:24|25272.77
01:12:25|25272.77
01:12:26|25231.12
01:12:28|25231.12
01:12:28|25218.9
01:12:29|25218.9
01:12:31|25218.9
01:12:32|25218.9
01:12:33|25218.9
01:12:34|25218.9
01:12:35|25218.9
01:12:36|25218.9
01:12:37|25218.9
01:12:38|25218.9
01:12:39|25218.9
01:12:40|25218.9
01:12:41|25218.9
01:12:42|25218.9
01:12:43|25206.57
01:12:44|25206.57
01:12:45|25206.57
01:12:46|25206.57
01:12:47|25206.57
01:12:48|25206.57
01:12:49|25201.72
01:12:50|25201.72
01:12:51|25210.13
01:12:52|25210.13
01:12:53|25210.13
01:12:54|25210.13
01:12:55|25210.13
01:12:56|25210.13
01:12:58|25210.13
01:12:58|25210.13
01:13:00|25210.13
01:13:02|25210.13
01:13:02|25210.13
01:13:04|25210.13
01:13:04|25210.13
01:13:06|25210.13
01:13:07|25210.13
01:13:07|25210.13
01:13:10|25210.13
01:13:10|25210.13
01:13:11|25210.13
01:13:12|25187.76
01:13:13|25187.76
01:13:14|25187.76
01:13:15|25187.76
01:13:16|25187.76
01:13:17|25187.76
01:13:18|25187.76
01:13:19|25187.76
01:13:20|25187.76
01:13:21|25195.28
01:13:22|25195.28
01:13:23|25195.28
01:13:24|25195.28
01:13:26|25195.28
01:13:26|25195.28
01:13:28|25195.28
01:13:28|25195.28
01:13:30|25195.28
01:13:32|25195.28
01:13:32|25195.28
01:13:34|25195.28
01:13:35|25195.28
01:13:37|25195.28
01:13:37|25195.28
01:13:38|25195.28
01:13:40|25195.28
01:13:41|25195.28
01:13:42|25195.28
01:13:43|25194.26
01:13:44|25194.26
01:13:45|25192.47
01:13:46|25195.27
01:13:47|25195.27
01:13:48|25195.27
01:13:49|25195.27
01:13:51|25195.27
01:13:52|25195.27
01:13:52|25195.27
01:13:53|25195.27
01:13:56|25195.27
01:13:56|25195.27
01:13:58|25195.27
01:13:59|25189.53
01:14:00|25189.53
01:14:01|25189.53
01:14:02|25189.53
01:14:04|25189.53
01:14:05|25189.53
01:14:07|25190.51
01:14:08|25190.51
01:14:09|25190.51
01:14:09|25190.51
01:14:11|25190.51
01:14:12|25204.29
01:14:13|25189.
01:14:13|25189.
01:14:15|25189.
01:14:15|25189.
01:14:16|25186.45
01:14:17|25186.45
01:14:18|25186.45
01:14:20|25186.45
01:14:20|25186.45
01:14:21|25186.45
01:14:22|25186.45
01:14:24|25186.45
01:14:24|25186.45
01:14:26|25186.45
01:14:26|25186.45
01:14:28|25186.45
01:14:30|25186.45
01:14:30|25173.17
01:14:31|25173.17
01:14:32|25173.17
01:14:33|25173.17
01:14:35|25173.17
01:14:37|25173.17
01:14:38|25173.17
01:14:38|25125.33
01:14:39|25125.33
01:14:41|25125.33
01:14:42|25125.33
01:14:43|25125.33
01:14:44|25115.97
01:14:44|25130.02
01:14:47|25145.29
01:14:47|25152.56
01:14:48|25152.56
01:14:49|25152.56
01:14:50|25152.56
01:14:51|25136.91
01:14:52|25136.87
01:14:53|25136.87
01:14:54|25136.87
01:14:56|25124.83
01:14:56|25124.83
01:14:58|25124.83
01:14:59|25124.83
01:15:00|25124.83
01:15:02|25124.83
01:15:02|25124.83
01:15:04|25112.85
01:15:06|25120.36
01:15:06|25120.36
01:15:08|25120.36
01:15:09|25120.36
01:15:10|25120.36
01:15:11|25120.36
01:15:12|25120.36
01:15:13|25149.01
01:15:15|25149.01
01:15:15|25151.6
01:15:16|25151.6
01:15:17|25154.39
01:15:18|25163.45
01:15:20|25171.54
01:15:21|25171.54
01:15:22|25171.54
01:15:23|25193.89
01:15:25|25193.89
01:15:26|25193.89
01:15:26|25193.89
01:15:28|25193.89
01:15:29|25193.89
01:15:29|25193.89
01:15:30|25193.89
01:15:31|25193.89
01:15:33|25193.89
01:15:34|25193.89
01:15:35|25193.89
01:15:36|25193.89
01:15:37|25193.89
01:15:38|25193.89
01:15:39|25193.89
01:15:40|25189.36
01:15:41|25189.36
01:15:42|25189.36
01:15:43|25189.36
01:15:44|25189.36
01:15:46|25189.36
01:15:46|25189.36
01:15:48|25189.36
01:15:49|25189.36
01:15:50|25189.36
01:15:51|25189.36
01:15:52|25189.36
01:15:53|25189.36
01:15:53|25189.36
01:15:54|25189.36
01:15:55|25189.36
01:15:57|25189.36
01:15:58|25189.36
01:15:59|25189.36
01:16:01|25189.36
01:16:02|25189.36
01:16:02|25189.36
01:16:03|25189.36
01:16:04|25189.36
01:16:05|25129.62
01:16:07|25129.62
01:16:09|25129.62
01:16:09|25129.62
01:16:11|25129.62
01:16:12|25129.62
01:16:13|25123.25
01:16:14|25123.25
01:16:15|25123.25
01:16:16|25123.25
01:16:17|25123.25
01:16:18|25101.11
01:16:19|25110.3
01:16:20|25110.3
01:16:21|25110.3
01:16:22|25112.86
01:16:23|25112.86
01:16:24|25112.86
01:16:25|25112.86
01:16:26|25112.86
01:16:27|25112.86
01:16:28|25112.86
01:16:29|25112.86
01:16:30|25112.86
01:16:31|25112.86
01:16:32|25102.43
01:16:33|25102.43
01:16:34|25102.43
01:16:35|25102.43
01:16:36|25102.43
01:16:37|25102.43
01:16:39|25110.53
01:16:39|25110.53
01:16:41|25110.53
01:16:42|25110.53
01:16:42|25110.53
01:16:44|25105.98
01:16:44|25105.98
01:16:46|25105.98
01:16:48|25105.98
01:16:48|25105.98
01:16:50|25105.98
01:16:50|25105.98
01:16:51|25105.98
01:16:53|25105.98
01:16:53|25105.98
01:16:54|25105.98
01:16:55|25105.98
01:16:57|25105.98
01:16:57|25105.98
01:16:58|25105.98
01:16:59|25105.98
01:17:00|25105.98
01:17:02|25105.98
01:17:03|25135.09
01:17:04|25137.39
01:17:06|25140.51
01:17:06|25140.51
01:17:08|25140.51
01:17:08|25140.51
01:17:10|25140.51
01:17:11|25140.51
01:17:12|25140.51
01:17:13|25140.51
01:17:14|25140.51
01:17:15|25140.51
01:17:16|25140.51
01:17:18|25121.27
01:17:19|25121.27
01:17:20|25121.27
01:17:20|25121.27
01:17:22|25106.81
01:17:23|25106.81
01:17:24|25106.81
01:17:24|25106.81
01:17:26|25102.26
01:17:27|25092.48
01:17:27|25092.48
01:17:28|25092.48
01:17:30|25092.48
01:17:31|25089.03
01:17:31|25089.03
01:17:33|25070.84
01:17:34|25070.84
01:17:36|25083.18
01:17:37|25065.69
01:17:38|25065.69
01:17:40|25065.69
01:17:41|25065.69
01:17:41|25065.31
01:17:42|25065.31
01:17:45|25065.31
01:17:45|25065.31
01:17:47|25065.31
01:17:47|25065.31
01:17:48|25065.31
01:17:49|25065.31
01:17:50|25065.31
01:17:51|25065.31
01:17:52|25065.31
01:17:53|25065.31
01:17:54|25065.31
01:17:55|25065.31
01:17:56|25065.31
01:17:57|25065.31
01:17:58|25065.31
01:17:59|25065.31
01:18:00|25065.31
01:18:01|25065.48
01:18:02|25065.48
01:18:03|25065.48
01:18:05|25070.26
01:18:06|25069.23
01:18:07|25050.45
01:18:08|25050.45
01:18:10|25044.2
01:18:11|25041.96
01:18:13|25043.81
01:18:13|25048.42
01:18:14|25048.42
01:18:15|25048.42
01:18:16|25048.42
01:18:17|25048.42
01:18:18|25029.1
01:18:19|25044.91
01:18:20|25044.91
01:18:21|25031.86
01:18:22|25037.94
01:18:23|25037.94
01:18:24|25034.93
01:18:25|25028.75
01:18:26|25028.75
01:18:27|25026.89
01:18:28|25013.81
01:18:29|25045.34
01:18:30|25045.34
01:18:31|25017.88
01:18:33|25017.88
01:18:33|25005.33
01:18:34|25005.33
01:18:36|25005.33
01:18:37|25005.33
01:18:38|24995.99
01:18:38|25004.14
01:18:39|25004.14
01:18:41|25004.14
01:18:42|25004.14
01:18:43|25004.14
01:18:44|25004.14
01:18:45|24989.73
01:18:46|24961.18
01:18:47|24970.08
01:18:49|24970.08
01:18:49|24970.08
01:18:51|24970.08
01:18:52|24970.08
01:18:52|24970.08
01:18:54|24970.08
01:18:54|24977.63
01:18:55|24977.63
01:18:57|24964.39
01:18:57|24964.39
01:18:59|24964.39
01:19:00|24964.39
01:19:00|24964.39
01:19:02|24964.39
01:19:02|24964.39
01:19:04|24964.39
01:19:05|24964.39
01:19:06|24964.39
01:19:06|24964.39
01:19:09|24960.05
01:19:09|24960.05
01:19:10|24965.38
01:19:11|24965.38
01:19:12|24965.38
01:19:13|24965.38
01:19:15|24965.38
01:19:15|24965.38
01:19:16|24965.38
01:19:17|24965.38
01:19:19|24965.38
01:19:20|24965.38
01:19:21|24965.38
01:19:21|24969.19
01:19:23|24969.19
01:19:23|24957.29
01:19:24|24936.45
01:19:26|24936.45
01:19:27|24936.45
01:19:29|24950.35
01:19:29|24950.35
01:19:30|24950.35
01:19:32|24950.35
01:19:32|24950.35
01:19:33|24933.87
01:19:34|24933.87
01:19:36|24933.87
01:19:37|24933.87
01:19:37|24933.87
01:19:39|24933.87
01:19:40|24933.87
01:19:41|24933.87
01:19:42|24933.87
01:19:43|24933.87
01:19:44|24933.87
01:19:45|24933.87
01:19:46|24933.87
01:19:47|24933.87
01:19:48|24933.87
01:19:49|24933.87
01:19:51|24949.16
01:19:52|24949.16
01:19:52|24949.16
01:19:53|24949.16
01:19:55|24949.16
01:19:56|24949.16
01:19:57|24949.16
01:19:58|24949.16
01:19:58|24949.16
01:19:59|24971.53
01:20:01|24971.53
01:20:02|24971.53
01:20:04|24971.53
01:20:04|24971.53
01:20:05|24971.53
01:20:07|24971.53
01:20:08|24971.53
01:20:10|24971.53
01:20:10|24971.53
01:20:12|24971.53
01:20:13|24971.53
01:20:14|24971.53
01:20:15|24971.53
01:20:16|24971.53
01:20:17|24971.53
01:20:19|24971.53
01:20:19|24971.53
01:20:21|24971.53
01:20:22|24971.53
01:20:23|24971.53
01:20:24|24971.53
01:20:25|24971.53
01:20:26|24971.53
01:20:27|24993.8
01:20:28|24993.8
01:20:29|24993.8
01:20:30|24993.8
01:20:31|24993.8
01:20:32|24993.8
01:20:33|24993.8
01:20:34|24993.8
01:20:35|24993.8
01:20:37|24993.8
01:20:37|24993.8
01:20:39|24993.8
01:20:39|24993.8
01:20:40|24993.8
01:20:42|24993.8
01:20:43|24993.8
01:20:43|24993.8
01:20:45|24993.8
01:20:45|24993.8
01:20:46|25063.07
01:20:48|25063.07
01:20:48|25063.07
01:20:50|25063.07
01:20:52|25063.07
01:20:52|25063.07
01:20:53|25063.07
01:20:55|25063.07
01:20:56|25063.07
01:20:57|25063.07
01:20:58|25063.07
01:20:59|25063.07
01:21:01|25063.07
01:21:01|25063.07
01:21:03|25063.07
01:21:04|25063.07
01:21:05|25063.07
01:21:06|25063.07
01:21:07|25063.07
01:21:09|25063.07
01:21:10|25063.07
01:21:12|25063.07
01:21:12|25063.07
01:21:13|25063.07
01:21:14|25063.07
01:21:15|25063.07
01:21:16|25020.18
01:21:18|25020.17
01:21:19|25019.51
01:21:20|25019.51
01:21:21|25024.91
01:21:22|25024.91
01:21:22|25024.91
01:21:24|25024.91
01:21:25|25024.91
01:21:25|25015.03
01:21:27|25015.03
01:21:29|25015.03
01:21:30|25015.03
01:21:31|25015.03
01:21:32|25015.03
01:21:32|25015.03
01:21:33|25015.03
01:21:35|25015.03
01:21:35|25015.03
01:21:36|25015.03
01:21:38|25015.03
01:21:39|25015.03
01:21:40|25015.03
01:21:41|25015.03
01:21:42|25015.03
01:21:43|24998.15
01:21:44|24998.15
01:21:45|24998.15
01:21:46|24998.15
01:21:47|24998.15
01:21:48|24998.15
01:21:49|24998.15
01:21:50|24998.15
01:21:51|24998.15
01:21:52|24998.15
01:21:53|24998.15
01:21:54|24998.15
01:21:55|24998.15
01:21:56|24998.15
01:21:57|24998.15
01:21:58|24998.15
01:21:59|24998.15
01:22:00|24998.15
01:22:01|24998.15
01:22:02|24998.15
01:22:03|24998.15
01:22:05|24984.46
01:22:06|24988.57
01:22:06|24988.57
01:22:08|24975.54
01:22:09|24970.19
01:22:10|24970.19
01:22:12|24970.19
01:22:13|24970.19
01:22:14|24970.19
01:22:14|24970.19
01:22:15|24980.71
01:22:17|24993.54
01:22:17|24993.54
01:22:19|24993.54
01:22:19|24993.54
01:22:20|24993.54
01:22:22|25000.78
01:22:22|25000.78
01:22:24|25001.49
01:22:25|25001.49
01:22:25|25000.36
01:22:27|25000.36
01:22:28|25003.7
01:22:29|25009.87
01:22:30|25009.87
01:22:31|25017.39
01:22:31|25017.39
01:22:33|25020.48
01:22:34|25020.48
01:22:35|25027.66
01:22:35|25027.66
01:22:37|25027.66
01:22:38|25027.66
01:22:38|25027.66
01:22:40|25027.66
01:22:42|25027.66
01:22:42|25027.66
01:22:43|25043.64
01:22:45|25043.64
01:22:46|25043.64
01:22:47|25043.64
01:22:49|25043.64
01:22:51|25043.64
01:22:51|25043.64
01:22:52|25043.64
01:22:53|25043.64
01:22:54|25043.64
01:22:55|25043.64
01:22:56|25043.64
01:22:57|25043.64
01:22:58|25026.87
01:23:00|25026.87
01:23:00|25026.87
01:23:01|25026.87
01:23:02|25026.87
01:23:03|25026.87
01:23:04|25026.87
01:23:06|25026.87
01:23:07|25026.87
01:23:09|25026.87
01:23:11|25026.87
01:23:11|25026.87
01:23:13|25026.87
01:23:14|25026.87
01:23:14|25026.87
01:23:17|25026.87
01:23:17|25050.13
01:23:19|25062.49
01:23:20|25081.3
01:23:21|25081.3
01:23:22|25081.3
01:23:23|25081.3
01:23:25|25071.72
01:23:26|25071.72
01:23:27|25071.72
01:23:27|25076.93
01:23:29|25076.93
01:23:30|25076.93
01:23:30|25076.93
01:23:31|25076.93
01:23:33|25076.93
01:23:34|25076.93
01:23:34|25076.93
01:23:36|25096.9
01:23:36|25096.9
01:23:38|25081.44
01:23:38|25081.44
01:23:39|25081.44
01:23:40|25088.3
01:23:42|25088.23
01:23:43|25088.23
01:23:45|25088.27
01:23:46|25088.27
01:23:47|25084.4
01:23:48|25084.4
01:23:49|25084.4
01:23:50|25084.4
01:23:51|25084.4
01:23:52|25084.4
01:23:53|25084.4
01:23:54|25084.4
01:23:55|25084.4
01:23:56|25084.4
01:23:57|25084.4
01:23:58|25084.4
01:23:59|25084.4
01:24:00|25084.4
01:24:01|25020.36
01:24:02|25020.36
01:24:03|25020.35
01:24:05|25020.35
01:24:05|25020.35
01:24:06|25020.35
01:24:07|25034.16
01:24:09|25034.16
01:24:10|25034.16
01:24:12|25023.03
01:24:12|25035.44
01:24:13|25035.44
01:24:14|25035.44
01:24:16|25043.43
01:24:17|25043.55
01:24:18|25043.55
01:24:19|25043.55
01:24:20|25047.92
01:24:21|25047.92
01:24:22|25047.92
01:24:23|25047.92
01:24:24|25047.92
01:24:25|25030.89
01:24:26|25030.89
01:24:28|25030.89
01:24:29|25030.89
01:24:29|25030.89
01:24:30|25030.89
01:24:32|25030.89
01:24:33|25030.89
01:24:33|25030.89
01:24:36|25035.2
01:24:36|25035.2
01:24:37|25035.2
01:24:38|25035.2
01:24:39|25035.2
01:24:40|25035.2
01:24:41|25035.2
01:24:42|25035.2
01:24:44|25035.2
01:24:45|25035.2
01:24:46|25035.2
01:24:47|25035.2
01:24:48|25035.2
01:24:49|25035.2
01:24:50|25053.07
01:24:51|25053.07
01:24:52|25053.07
01:24:53|25050.76
01:24:55|25050.76
01:24:55|25050.76
01:24:56|25050.76
01:24:57|25050.76
01:24:58|25050.76
01:24:59|25050.76
01:25:00|25050.76
01:25:02|25050.76
01:25:03|25050.76
01:25:03|25050.76
01:25:04|25050.76
01:25:06|25050.76
01:25:07|25050.76
01:25:07|25050.76
01:25:09|25066.88
01:25:11|25066.88
01:25:12|25084.94
01:25:13|25084.94
01:25:14|25084.94
01:25:15|25083.68
01:25:17|25083.68
01:25:17|25083.68
01:25:18|25083.68
01:25:19|25083.68
01:25:20|25083.68
01:25:22|25083.68
01:25:22|25083.68
01:25:23|25083.68
01:25:24|25083.68
01:25:25|25093.34
01:25:26|25100.28
01:25:28|25097.42
01:25:28|25097.42
01:25:29|25097.42
01:25:30|25097.42
01:25:32|25097.42
01:25:33|25145.89
01:25:34|25167.86
01:25:35|25179.
01:25:35|25169.8
01:25:37|25146.21
01:25:38|25146.21
01:25:39|25128.58
01:25:40|25122.26
01:25:41|25122.26
01:25:42|25122.26
01:25:43|25122.26
01:25:44|25122.26
01:25:45|25122.26
01:25:47|25122.26
01:25:47|25122.26
01:25:49|25122.26
01:25:49|25122.26
01:25:50|25122.26
01:25:52|25124.78
01:25:53|25124.78
01:25:53|25124.78
01:25:54|25124.78
01:25:56|25124.78
01:25:57|25124.78
01:25:58|25124.78
01:25:59|25124.78
01:26:00|25124.78
01:26:01|25124.78
01:26:02|25118.48
01:26:03|25119.73
01:26:05|25119.73
01:26:05|25119.73
01:26:07|25150.2
01:26:07|25163.93
01:26:08|25163.93
01:26:10|25180.79
01:26:11|25180.79
01:26:12|25180.79
01:26:13|25180.79
01:26:14|25180.79
01:26:16|25180.79
01:26:17|25180.79
01:26:18|25180.79
01:26:19|25180.79
01:26:21|25180.79
01:26:21|25180.79
01:26:22|25180.79
01:26:23|25180.79
01:26:24|25180.79
01:26:25|25180.79
01:26:27|25180.79
01:26:27|25180.79
01:26:28|25158.41
01:26:29|25158.41
01:26:30|25158.41
01:26:31|25158.41
01:26:32|25158.41
01:26:34|25158.41
01:26:35|25158.41
01:26:37|25158.41
01:26:38|25158.41
01:26:38|25158.41
01:26:40|25158.41
01:26:40|25158.41
01:26:42|25158.41
01:26:43|25158.41
01:26:45|25158.41
01:26:45|25158.41
01:26:46|25158.41
01:26:47|25158.41
01:26:48|25158.41
01:26:49|25158.41
01:26:50|25158.41
01:26:51|25158.41
01:26:52|25158.41
01:26:53|25158.41
01:26:54|25158.41
01:26:55|25207.69
01:26:56|25207.69
01:26:57|25207.69
01:26:58|25207.69
01:26:59|25207.69
01:27:00|25207.69
01:27:01|25207.69
01:27:03|25207.69
01:27:04|25207.69
01:27:05|25207.69
01:27:05|25192.76
01:27:07|25193.95
01:27:08|25193.95
01:27:09|25193.95
01:27:10|25193.95
01:27:11|25193.95
01:27:12|25193.95
01:27:13|25193.95
01:27:15|25193.95
01:27:16|25193.95
01:27:18|25193.95
01:27:18|25193.95
01:27:20|25193.95
01:27:21|25193.95
01:27:23|25193.95
01:27:23|25193.95
01:27:24|25193.95
01:27:25|25193.95
01:27:26|25193.95
01:27:28|25140.06
01:27:28|25140.06
01:27:30|25140.06
01:27:31|25140.06
01:27:32|25140.06
01:27:33|25158.2
01:27:34|25158.2
01:27:35|25157.82
01:27:35|25163.6
01:27:36|25163.6
01:27:38|25163.6
01:27:40|25163.6
01:27:40|25163.6
01:27:41|25163.6
01:27:43|25163.6
01:27:43|25163.6
01:27:45|25163.6
01:27:46|25163.6
01:27:48|25163.6
01:27:48|25163.6
01:27:49|25163.6
01:27:50|25163.6
01:27:52|25163.6
01:27:54|25163.6
01:27:55|25163.6
01:27:56|25163.6
01:27:56|25163.6
01:27:58|25163.6
01:27:59|25163.6
01:28:00|25163.6
01:28:00|25163.6
01:28:02|25143.56
01:28:04|25143.56
01:28:05|25143.56
01:28:05|25143.56
01:28:06|25143.56
01:28:08|25143.56
01:28:09|25143.56
01:28:11|25143.56
01:28:12|25143.56
01:28:12|25143.56
01:28:13|25143.56
01:28:16|25143.56
01:28:17|25143.56
01:28:18|25143.56
01:28:19|25143.56
01:28:19|25143.56
01:28:21|25143.56
01:28:21|25143.56
01:28:23|25143.56
01:28:24|25143.56
01:28:25|25143.56
01:28:26|25143.56
01:28:27|25143.56
01:28:28|25143.56
01:28:29|25143.56
01:28:31|25143.56
01:28:32|25143.56
01:28:32|25166.79
01:28:34|25166.79
01:28:35|25166.79
01:28:35|25166.79
01:28:37|25166.79
01:28:37|25166.79
01:28:38|25166.79
01:28:41|25166.79
01:28:42|25166.79
01:28:43|25166.79
01:28:44|25166.79
01:28:45|25166.79
01:28:46|25166.79
01:28:46|25166.79
01:28:48|25166.79
01:28:49|25166.79
01:28:50|25166.79
01:28:51|25166.79
01:28:52|25166.79
01:28:53|25166.79
01:28:54|25166.79
01:28:56|25166.79
01:28:57|25166.79
01:28:57|25166.79
01:28:58|25166.79
01:29:00|25166.79
01:29:00|25166.79
01:29:01|25166.79
01:29:02|25208.79
01:29:04|25208.79
01:29:04|25208.79
01:29:05|25208.79
01:29:07|25211.97
01:29:08|25225.72
01:29:09|25233.76
01:29:10|25233.76
01:29:11|25233.76
01:29:12|25253.11
01:29:13|25253.11
01:29:14|25253.11
01:29:15|25253.11
01:29:17|25253.11
01:29:18|25253.11
01:29:19|25253.11
01:29:20|25253.05
01:29:22|25252.13
01:29:22|25252.13
01:29:23|25252.13
01:29:24|25252.13
01:29:25|25252.13
01:29:26|25252.13
01:29:27|25252.13
01:29:28|25252.13
01:29:29|25252.13
01:29:30|25252.13
01:29:32|25252.13
01:29:32|25252.13
01:29:33|25252.13
01:29:34|25252.13
01:29:35|25252.13
01:29:36|25252.13
01:29:37|25252.13
01:29:38|25252.13
01:29:39|25252.13
01:29:40|25252.13
01:29:41|25252.13
01:29:43|25252.13
01:29:43|25252.13
01:29:44|25252.13
01:29:45|25252.13
01:29:46|25252.13
01:29:47|25249.2
01:29:49|25249.21
01:29:50|25249.21
01:29:51|25249.21
01:29:52|25249.21
01:29:53|25249.21
01:29:54|25249.21
01:29:55|25249.21
01:29:56|25249.21
01:29:57|25249.21
01:29:58|25249.21
01:29:59|25249.21
01:30:00|25249.21
01:30:02|25249.21
01:30:02|25249.21
01:30:04|25249.21
01:30:05|25249.21
01:30:06|25249.21
01:30:07|25249.21
01:30:07|25249.21
01:30:08|25223.06
01:30:10|25212.19
01:30:11|25212.19
01:30:12|25212.19
01:30:12|25212.19
01:30:14|25212.19
01:30:14|25212.19
01:30:16|25212.19
01:30:18|25212.19
01:30:19|25212.19
01:30:21|25212.19
01:30:21|25212.19
01:30:22|25212.19
01:30:24|25212.19
01:30:24|25212.19
01:30:25|25212.19
01:30:27|25212.19
01:30:28|25212.19
01:30:29|25174.36
01:30:30|25172.66
01:30:31|25152.08
01:30:32|25152.08
01:30:33|25152.08
01:30:34|25152.08
01:30:35|25152.08
01:30:36|25152.08
01:30:41|25152.08
01:30:42|25152.08
01:30:43|25121.99
01:30:44|25121.99
01:30:45|25121.99
01:30:46|25121.99
01:30:47|25121.99
01:30:49|25121.99
01:30:49|25121.99
01:30:51|25142.08
01:30:51|25142.08
01:30:53|25142.08
01:30:54|25142.08
01:30:54|25142.08
01:30:55|25139.33
01:30:56|25139.33
01:30:58|25139.33
01:30:58|25139.33
01:31:00|25139.33
01:31:01|25139.33
01:31:02|25139.33
01:31:03|25139.33
01:31:04|25139.33
01:31:05|25139.33
01:31:06|25139.33
01:31:07|25142.63
01:31:08|25142.63
01:31:10|25142.63
01:31:11|25142.63
01:31:12|25142.63
01:31:13|25142.63
01:31:14|25142.63
01:31:14|25142.63
01:31:15|25142.63
01:31:18|25142.63
01:31:18|25142.63
01:31:19|25142.63
01:31:20|25142.63
01:31:21|25142.63
01:31:23|25142.63
01:31:24|25142.63
01:31:25|25142.63
01:31:26|25142.63
01:31:28|25117.58
01:31:28|25117.58
01:31:30|25117.58
01:31:31|25121.06
01:31:32|25121.06
01:31:34|25121.06
01:31:35|25121.06
01:31:36|25121.06
01:31:37|25121.06
01:31:38|25121.06
01:31:39|25121.06
01:31:40|25121.06
01:31:40|25121.06
01:31:41|25121.06
01:31:43|25146.75
01:31:43|25146.75
01:31:45|25146.75
01:31:46|25146.75
01:31:48|25146.75
01:31:50|25146.75
01:31:51|25146.75
01:31:52|25146.75
01:31:53|25146.75
01:31:54|25146.75
01:31:55|25146.75
01:31:56|25146.75
01:31:57|25146.75
01:31:57|25146.75
01:31:58|25133.38
01:32:00|25133.38
01:32:01|25133.38
01:32:01|25133.38
01:32:03|25133.38
01:32:04|25133.38
01:32:05|25133.38
01:32:05|25133.38
01:32:07|25133.38
01:32:07|25133.38
01:32:09|25133.38
01:32:10|25133.38
01:32:11|25133.38
01:32:12|25134.39
01:32:14|25128.25
01:32:14|25128.25
01:32:15|25128.25
01:32:17|25128.25
01:32:17|25128.25
01:32:19|25103.89
01:32:19|25103.88
01:32:21|25103.88
01:32:22|25103.88
01:32:23|25103.88
01:32:24|25103.88
01:32:24|25103.88
01:32:25|25100.87
01:32:27|25100.87
01:32:27|25100.87
01:32:29|25100.87
01:32:30|25100.87
01:32:30|25100.87
01:32:32|25100.87
01:32:33|25100.87
01:32:34|25090.73
01:32:35|25072.88
01:32:37|25072.88
01:32:37|25065.72
01:32:38|25065.72
01:32:39|25065.72
01:32:40|25065.72
01:32:41|25065.72
01:32:42|25065.72
01:32:43|25065.72
01:32:44|25065.72
01:32:45|25065.72
01:32:46|25065.72
01:32:47|25065.72
01:32:48|25065.72
01:32:50|25065.72
01:32:51|25065.72
01:32:52|25065.72
01:32:54|25065.72
01:32:55|25058.88
01:32:56|25058.88
01:32:57|25058.88
01:32:58|25058.88
01:32:59|25044.71
01:33:01|25044.71
01:33:02|25044.71
01:33:03|25044.71
01:33:04|25063.97
01:33:04|25063.97
01:33:06|25063.97
01:33:07|25063.97
01:33:08|25063.97
01:33:09|25063.97
01:33:10|25050.62
01:33:11|25050.62
01:33:12|25050.62
01:33:12|25050.62
01:33:14|25050.62
01:33:14|25050.62
01:33:16|25041.08
01:33:16|25041.08
01:33:17|25057.55
01:33:19|25057.55
01:33:19|25057.55
01:33:20|25057.55
01:33:22|25057.55
01:33:23|25057.55
01:33:24|25109.38
01:33:25|25109.38
01:33:26|25109.38
01:33:27|25109.38
01:33:28|25109.38
01:33:29|25109.38
01:33:31|25092.79
01:33:32|25092.79
01:33:32|25092.79
01:33:33|25092.79
01:33:35|25092.79
01:33:36|25092.79
01:33:37|25084.2
01:33:38|25084.2
01:33:40|25084.2
01:33:40|25084.2
01:33:41|25084.2
01:33:42|25045.91
01:33:43|25045.91
01:33:44|25045.91
01:33:45|25045.91
01:33:46|25045.91
01:33:47|25045.91
01:33:48|25049.58
01:33:49|25049.58
01:33:50|25049.58
01:33:52|25005.33
01:33:53|25005.33
01:33:55|25000.
01:33:57|24985.01
01:33:57|24985.01
01:33:58|24985.01
01:33:59|24985.01
01:34:00|24985.01
01:34:01|24985.01
01:34:02|24996.79
01:34:03|24996.79
01:34:04|24996.79
01:34:05|24996.79
01:34:06|24996.79
01:34:07|24996.79
01:34:09|24996.79
01:34:09|24996.79
01:34:10|24991.16
01:34:12|24991.16
01:34:13|24991.16
01:34:15|24991.16
01:34:15|24991.16
01:34:17|24991.16
01:34:18|24991.16
01:34:19|24991.16
01:34:20|24991.16
01:34:21|24991.16
01:34:22|24991.16
01:34:24|24991.16
01:34:24|24991.16
01:34:26|24991.16
01:34:27|24991.16
01:34:28|25049.78
01:34:30|25051.84
01:34:32|25051.84
01:34:32|25051.84
01:34:34|25051.84
01:34:35|25051.84
01:34:36|25051.84
01:34:37|25051.84
01:34:38|25051.84
01:34:39|25051.84
01:34:40|25051.84
01:34:40|25051.84
01:34:41|25051.84
01:34:42|25051.84
01:34:44|25051.84
01:34:46|25010.5
01:34:46|25010.5
01:34:47|25010.5
01:34:48|25010.5
01:34:49|25010.5
01:34:50|25010.5
01:34:51|25010.5
01:34:52|25010.5
01:34:53|25010.5
01:34:55|25010.5
01:34:56|25010.5
01:34:57|25010.5
01:34:58|25010.5
01:34:59|25010.5
01:35:00|25010.5
01:35:01|25027.97
01:35:02|25027.97
01:35:03|25027.97
01:35:04|25041.12
01:35:05|25041.12
01:35:07|25041.12
01:35:08|25041.12
01:35:10|25041.12
01:35:10|25041.12
01:35:11|25041.12
01:35:12|25041.12
01:35:14|25041.12
01:35:14|25041.12
01:35:15|25041.12
01:35:16|25041.12
01:35:17|25041.12
01:35:19|25041.12
01:35:21|25041.12
01:35:21|25041.12
01:35:23|25041.12
01:35:24|25041.12
01:35:25|25041.12
01:35:27|25041.12
01:35:28|25041.12
01:35:29|25041.12
01:35:30|25041.12
01:35:31|25041.12
01:35:32|25041.12
01:35:33|25014.51
01:35:35|25014.51
01:35:36|25014.51
01:35:37|25014.51
01:35:37|25014.51
01:35:38|25014.51
01:35:39|25014.51
01:35:42|25014.51
01:35:42|25014.51
01:35:43|25014.51
01:35:44|25014.51
01:35:45|25014.51
01:35:46|25008.99
01:35:48|25020.08
01:35:48|25020.08
01:35:49|25020.08
01:35:50|25020.08
01:35:51|25020.08
01:35:53|25020.08
01:35:53|25020.08
01:35:54|25020.08
01:35:55|25020.08
01:35:57|25020.08
01:35:58|25020.08
01:35:58|25020.08
01:36:00|25020.08
01:36:01|25020.08
01:36:01|25020.08
01:36:03|25020.08
01:36:04|25020.08
01:36:06|25020.08
01:36:06|25020.08
01:36:09|25020.08
01:36:10|25020.08
01:36:11|25020.08
01:36:12|25020.08
01:36:12|25020.08
01:36:16|25020.08
01:36:17|25020.08
01:36:18|25020.08
01:36:20|25020.08
01:36:21|25020.08
01:36:22|25020.08
01:36:23|25020.08
01:36:24|25020.08
01:36:25|25020.08
01:36:27|25020.08
01:36:27|25020.08
01:36:28|25020.08
01:36:29|25020.08
01:36:30|25020.08
01:36:31|25020.08
01:36:32|25020.08
01:36:33|25020.08
01:36:34|25020.08
01:36:36|25020.08
01:36:37|25020.08
01:36:38|25020.08
01:36:39|25020.08
01:36:40|25020.08
01:36:41|25020.08
01:36:42|25020.08
01:36:43|25020.08
01:36:44|25020.08
01:36:45|25020.08
01:36:46|25020.08
01:36:47|25020.08
01:36:48|25020.08
01:36:49|25020.08
01:36:50|25020.08
01:36:51|25020.08
01:36:52|25020.08
01:36:54|25020.08
01:36:55|25020.08
01:36:57|25020.08
01:36:57|25020.08
01:36:58|25020.08
01:36:59|25020.08
01:37:00|25020.08
01:37:03|25020.08
01:37:04|25020.08
01:37:04|25020.08
01:37:06|25012.62
01:37:07|25012.62
01:37:08|25012.62
01:37:09|25012.62
01:37:10|25012.62
01:37:11|25012.62
01:37:11|25012.62
01:37:13|25012.62
01:37:14|25012.62
01:37:14|25032.73
01:37:16|25032.73
01:37:16|25032.73
01:37:18|25032.73
01:37:18|25032.73
01:37:20|25032.73
01:37:21|25032.73
01:37:22|25032.73
01:37:24|25032.73
01:37:24|25032.73
01:37:25|25032.73
01:37:26|25032.73
01:37:27|25032.73
01:37:28|25032.73
01:37:29|25032.73
01:37:31|25002.45
01:37:32|25002.45
01:37:33|25002.45
01:37:34|25002.45
01:37:35|25002.45
01:37:37|25002.45
01:37:37|25002.45
01:37:39|25002.45
01:37:40|25002.45
01:37:41|25002.45
01:37:43|25002.45
01:37:43|25002.45
01:37:44|25002.45
01:37:46|25002.45
01:37:46|25002.45
01:37:48|24964.96
01:37:49|24964.96
01:37:50|24964.96
01:37:50|24964.96
01:37:52|24964.96
01:37:53|24964.96
01:37:55|24964.96
01:37:55|24964.96
01:37:56|24964.96
01:37:57|24964.96
01:37:58|24964.96
01:37:59|24964.96
01:38:00|24964.96
01:38:01|24964.96
01:38:02|24964.96
01:38:04|24964.96
01:38:04|24964.96
01:38:05|24964.96
01:38:06|24964.96
01:38:07|24964.96
01:38:08|24964.96
01:38:09|24964.96
01:38:10|24964.96
01:38:11|24964.96
01:38:12|24964.96
01:38:13|24963.56
01:38:14|24963.56
01:38:15|24963.56
01:38:16|24966.17
01:38:17|24966.17
01:38:18|24966.17
01:38:19|24972.84
01:38:20|24972.84
01:38:21|24972.84
01:38:22|24977.55
01:38:23|24977.55
01:38:24|24967.18
01:38:25|24967.
01:38:26|24963.99
01:38:28|24963.99
01:38:28|24963.99
01:38:29|24963.99
01:38:30|24963.99
01:38:33|24963.99
01:38:34|24963.99
01:38:35|24963.99
01:38:36|24963.99
01:38:37|24963.99
01:38:38|24948.05
01:38:39|24948.05
01:38:40|24948.05
01:38:41|24948.05
01:38:42|24948.05
01:38:43|24960.95
01:38:44|24960.95
01:38:45|24960.95
01:38:46|24960.95
01:38:47|24960.95
01:38:48|24960.95
01:38:50|24947.5
01:38:50|24947.5
01:38:51|24947.5
01:38:52|24947.5
01:38:53|24947.5
01:38:54|24947.5
01:38:55|24947.5
01:38:57|24947.5
01:38:57|24947.5
01:38:59|24947.5
01:39:00|24947.5
01:39:01|24947.5
01:39:02|24947.5
01:39:04|24947.5
01:39:04|24947.5
01:39:05|24947.5
01:39:06|24947.5
01:39:07|24947.5
01:39:08|24901.17
01:39:09|24901.17
01:39:10|24901.17
01:39:11|24901.17
01:39:12|24901.17
01:39:13|24893.19
01:39:14|24893.19
01:39:15|24893.19
01:39:16|24893.19
01:39:17|24893.19
01:39:18|24893.19
01:39:19|24891.94
01:39:20|24891.94
01:39:21|24892.56
01:39:22|24892.56
01:39:23|24892.56
01:39:24|24892.56
01:39:25|24892.56
01:39:26|24892.56
01:39:28|24892.56
01:39:30|24892.56
01:39:30|24892.56
01:39:32|24892.56
01:39:32|24892.56
01:39:34|24892.56
01:39:34|24892.56
01:39:36|24892.56
01:39:37|24892.56
01:39:37|24892.56
01:39:39|24892.56
01:39:40|24892.56
01:39:41|24892.56
01:39:43|24892.56
01:39:43|24892.56
01:39:44|24892.56
01:39:45|24892.56
01:39:47|24892.56
01:39:48|24892.56
01:39:48|24892.56
01:39:50|24892.56
01:39:51|24892.56
01:39:52|24892.56
01:39:53|24892.56
01:39:54|24892.56
01:39:54|24892.56
01:39:56|24892.56
01:39:57|24892.56
01:39:57|24892.56
01:39:59|24892.56
01:40:00|24892.56
01:40:01|24892.56
01:40:03|24892.56
01:40:04|24892.56
01:40:05|24892.56
01:40:06|24892.56
01:40:07|24892.56
01:40:08|24892.56
01:40:09|24892.56
01:40:10|24892.56
01:40:11|24892.56
01:40:13|24892.56
01:40:13|24892.56
01:40:15|24892.56
01:40:16|24892.56
01:40:16|24892.56
01:40:18|24892.56
01:40:19|24892.56
01:40:19|24892.56
01:40:21|24983.93
01:40:21|24977.53
01:40:23|24977.53
01:40:24|24980.25
01:40:25|24978.46
01:40:26|24978.46
01:40:28|24978.46
01:40:29|24978.46
01:40:30|24978.46
01:40:31|24978.46
01:40:32|24978.46
01:40:33|24956.42
01:40:34|24956.42
01:40:35|24956.42
01:40:36|24956.42
01:40:37|24966.45
01:40:38|24966.45
01:40:39|24966.45
01:40:40|24966.45
01:40:41|24966.45
01:40:42|24966.45
01:40:43|24966.45
01:40:44|24966.45
01:40:45|24966.45
01:40:46|24966.45
01:40:47|24966.45
01:40:48|24966.45
01:40:49|24966.45
01:40:50|24966.45
01:40:51|24966.45
01:40:52|24966.45
01:40:53|24966.45
01:40:54|24966.45
01:40:55|24966.45
01:40:56|24966.45
01:40:57|24966.45
01:40:58|24966.45
01:40:59|24966.45
01:41:00|24966.45
01:41:01|24966.45
01:41:03|24966.45
01:41:04|24966.45
01:41:05|24966.45
01:41:06|24966.45
01:41:06|24966.45
01:41:11|24966.45
01:41:12|24966.45
01:41:13|24966.45
01:41:13|24966.45
01:41:15|24966.45
01:41:17|24966.45
01:41:18|24966.45
01:41:18|24966.45
01:41:20|24966.45
01:41:20|24966.45
01:41:21|24911.61
01:41:22|24895.32
01:41:23|24895.32
01:41:25|24895.32
01:41:25|24895.32
01:41:26|24895.32
01:41:27|24886.19
01:41:28|24886.19
01:41:30|24886.19
01:41:30|24886.19
01:41:32|24886.19
01:41:34|24886.19
01:41:35|24886.19
01:41:37|24886.19
01:41:38|24886.19
01:41:39|24886.19
01:41:39|24886.19
01:41:40|24886.19
01:41:41|24886.19
01:41:43|24886.19
01:41:44|24886.19
01:41:45|24886.19
01:41:46|24852.47
01:41:47|24852.47
01:41:48|24865.6
01:41:49|24865.6
01:41:50|24865.6
01:41:51|24865.6
01:41:52|24884.14
01:41:53|24884.14
01:41:54|24884.14
01:41:55|24884.14
01:41:56|24884.14
01:41:57|24884.14
01:41:58|24884.14
01:41:59|24884.14
01:42:00|24884.14
01:42:01|24884.14
01:42:03|24884.14
01:42:04|24884.14
01:42:05|24884.14
01:42:06|24884.14
01:42:07|24884.14
01:42:08|24884.14
01:42:09|24884.14
01:42:10|24884.14
01:42:11|24884.14
01:42:12|24884.14
01:42:14|24884.14
01:42:14|24884.14
01:42:15|24884.14
01:42:16|24884.14
01:42:17|24884.14
01:42:18|24884.14
01:42:19|24884.14
01:42:20|24884.14
01:42:21|24884.14
01:42:22|24884.14
01:42:23|24884.14
01:42:24|24881.58
01:42:25|24889.21
01:42:26|24889.21
01:42:28|24889.21
01:42:28|24889.21
01:42:31|24889.21
01:42:32|24889.21
01:42:33|24889.21
01:42:34|24889.21
01:42:36|24889.21
01:42:37|24889.21
01:42:38|24889.21
01:42:39|24889.21
01:42:39|24889.21
01:42:41|24889.21
01:42:42|24889.21
01:42:43|24889.21
01:42:44|24889.21
01:42:45|24889.21
01:42:46|24889.21
01:42:47|24889.21
01:42:48|24889.21
01:42:48|24889.21
01:42:50|24889.21
01:42:50|24889.21
01:42:52|24889.21
01:42:53|24889.21
01:42:53|24889.21
01:42:55|24889.21
01:42:56|24889.21
01:42:57|24889.21
01:42:58|24889.21
01:42:59|24889.21
01:42:59|24889.21
01:43:01|24889.21
01:43:03|24949.23
01:43:03|24946.59
01:43:04|24946.59
01:43:05|24950.77
01:43:06|24950.77
01:43:07|24950.77
01:43:08|24950.77
01:43:09|24950.77
01:43:10|24950.77
01:43:11|24952.56
01:43:12|24952.56
01:43:14|24952.56
01:43:14|24952.56
01:43:15|24952.56
01:43:16|24952.56
01:43:18|24952.56
01:43:19|24962.54
01:43:20|24962.54
01:43:20|24962.54
01:43:21|24962.54
01:43:23|24945.68
01:43:24|24945.68
01:43:25|24945.68
01:43:26|24945.68
01:43:27|24945.68
01:43:28|24945.68
01:43:29|24945.68
01:43:31|24945.68
01:43:31|24945.68
01:43:33|24939.94
01:43:34|24939.94
01:43:36|24939.94
01:43:36|24949.38
01:43:38|24949.38
01:43:38|24949.38
01:43:40|24949.38
01:43:41|24949.38
01:43:42|24949.38
01:43:43|24960.28
01:43:44|24960.28
01:43:45|24940.83
01:43:46|24940.83
01:43:47|24937.09
01:43:48|24933.36
01:43:50|24926.59
01:43:50|24926.59
01:43:51|24926.59
01:43:53|24926.59
01:43:53|24926.59
01:43:54|24917.02
01:43:56|24917.02
01:43:58|24917.02
01:43:58|24917.02
01:44:00|24903.75
01:44:01|24903.75
01:44:02|24903.75
01:44:03|24903.75
01:44:04|24937.1
01:44:06|24937.1
01:44:06|24937.1
01:44:08|24937.1
01:44:09|24937.1
01:44:11|24935.68
01:44:13|24935.68
01:44:13|24935.68
01:44:14|24935.68
01:44:15|24935.68
01:44:17|24935.68
01:44:17|24935.68
01:44:19|24950.88
01:44:19|24950.88
01:44:20|24950.88
01:44:22|24950.88
01:44:23|24950.88
01:44:24|24950.88
01:44:25|24950.88
01:44:26|24950.88
01:44:26|24950.88
01:44:27|24950.88
01:44:28|24950.88
01:44:30|24950.88
01:44:30|24950.88
01:44:31|24950.88
01:44:33|24950.88
01:44:35|24950.88
01:44:35|24950.88
01:44:36|24950.88
01:44:38|24950.88
01:44:39|24950.88
01:44:40|24950.88
01:44:41|24950.88
01:44:41|24950.88
01:44:43|24950.88
01:44:44|24950.88
01:44:44|24950.88
01:44:46|24950.88
01:44:47|24950.88
01:44:48|24950.88
01:44:48|24950.88
01:44:50|24950.88
01:44:51|24950.88
01:44:52|24950.88
01:44:53|24950.88
01:44:53|24956.26
01:44:54|24956.26
01:44:56|24956.26
01:44:57|24956.26
01:44:57|24956.26
01:44:59|24956.26
01:45:01|24956.26
01:45:02|24956.26
01:45:03|24956.26
01:45:04|24956.26
01:45:05|24956.26
01:45:06|24956.26
01:45:08|24956.26
01:45:09|24956.26
01:45:10|24950.88
01:45:11|24950.88
01:45:12|24950.88
01:45:13|24950.88
01:45:13|24950.88
01:45:15|24950.88
01:45:16|24950.88
01:45:17|24950.88
01:45:18|24950.88
01:45:19|24950.88
01:45:20|24950.88
01:45:20|24950.88
01:45:22|24950.88
01:45:23|24950.88
01:45:24|24950.88
01:45:25|24950.88
01:45:26|24950.88
01:45:27|24950.88
01:45:28|24950.88
01:45:29|24950.88
01:45:30|24950.88
01:45:30|24950.88
01:45:32|24950.88
01:45:34|24950.88
01:45:35|24950.88
01:45:35|24950.88
01:45:37|24931.14
01:45:37|24931.14
01:45:38|24931.14
01:45:39|24931.14
01:45:40|24931.14
01:45:42|24931.14
01:45:43|24931.14
01:45:43|24931.14
01:45:45|24931.14
01:45:46|24931.14
01:45:47|24931.14
01:45:48|24931.14
01:45:49|24931.14
01:45:49|24931.14
01:45:50|24931.14
01:45:51|24931.14
01:45:53|24931.14
01:45:53|24931.14
01:45:54|24931.14
01:45:56|24931.14
01:45:57|24931.14
01:45:58|24931.14
01:45:59|24931.14
01:46:00|24931.14
01:46:01|24931.14
01:46:02|24931.14
01:46:03|24931.14
01:46:03|24931.14
01:46:05|24931.14
01:46:06|24972.31
01:46:07|24972.31
01:46:09|24974.79
01:46:09|24974.79
01:46:10|24974.79
01:46:13|24974.79
01:46:13|24974.79
01:46:14|24974.79
01:46:15|24974.79
01:46:16|24974.79
01:46:17|24974.79
01:46:18|24974.79
01:46:19|24989.07
01:46:20|24992.06
01:46:21|24992.06
01:46:22|24992.06
01:46:23|24992.06
01:46:24|24992.06
01:46:25|24992.06
01:46:26|24992.06
01:46:27|24987.11
01:46:28|24987.11
01:46:29|24987.11
01:46:30|24987.11
01:46:32|24980.69
01:46:34|24980.69
01:46:35|25000.95
01:46:35|25000.95
01:46:36|25018.48
01:46:38|25018.48
01:46:39|25018.48
01:46:40|25018.48
01:46:40|25018.48
01:46:42|25018.48
01:46:44|25018.48
01:46:44|25018.48
01:46:45|25018.48
01:46:46|25018.48
01:46:47|25018.48
01:46:48|25018.48
01:46:49|25018.48
01:46:51|25018.48
01:46:51|25018.48
01:46:53|25018.48
01:46:53|25018.48
01:46:55|25018.48
01:46:55|25018.48
01:46:56|25018.48
01:46:58|25018.48
01:46:59|25018.48
01:47:00|25018.48
01:47:01|25018.48
01:47:02|25018.48
01:47:04|25018.48
01:47:06|25018.48
01:47:07|25018.48
01:47:08|25054.99
01:47:10|25054.99
01:47:10|25054.99
01:47:11|25054.99
01:47:13|25046.58
01:47:14|25046.58
01:47:15|25046.58
01:47:16|25046.58
01:47:18|25046.58
01:47:19|25046.58
01:47:19|25046.58
01:47:20|25046.58
01:47:21|25046.58
01:47:22|25046.58
01:47:23|25046.58
01:47:24|25046.58
01:47:25|25046.58
01:47:27|25046.58
01:47:28|25046.58
01:47:29|25046.58
01:47:30|25046.58
01:47:31|25046.58
01:47:32|25046.58
01:47:33|25046.58
01:47:34|25046.58
01:47:36|25037.67
01:47:37|25037.67
01:47:38|25037.67
01:47:38|25037.67
01:47:40|25037.67
01:47:42|25037.67
01:47:42|25037.67
01:47:43|25037.67
01:47:44|25037.67
01:47:45|25037.67
01:47:46|25037.67
01:47:47|25037.67
01:47:48|25037.67
01:47:50|25037.67
01:47:51|25037.67
01:47:52|25037.67
01:47:53|25037.67
01:47:54|25037.67
01:47:56|25037.67
01:47:56|25037.67
01:47:58|25037.67
01:47:58|25037.67
01:47:59|25037.67
01:48:00|25037.67
01:48:02|25037.67
01:48:02|25037.67
01:48:04|25037.67
01:48:05|25037.67
01:48:07|25037.67
01:48:08|25037.67
01:48:09|25037.67
01:48:10|25037.67
01:48:10|25037.67
01:48:12|25037.67
01:48:13|25037.67
01:48:14|25037.67
01:48:14|25037.67
01:48:16|25065.35
01:48:17|25065.35
01:48:18|25065.35
01:48:20|25073.11
01:48:20|25066.02
01:48:21|25066.02
01:48:23|25065.81
01:48:24|25065.81
01:48:24|25065.81
01:48:26|25070.18
01:48:27|25047.22
01:48:28|25047.22
01:48:29|25047.22
01:48:30|25047.22
01:48:31|25047.22
01:48:32|25047.22
01:48:33|25047.22
01:48:34|25047.22
01:48:35|25047.22
01:48:36|25047.22
01:48:37|25047.22
01:48:38|25047.22
01:48:39|25047.22
01:48:40|25047.22
01:48:41|25047.22
01:48:43|25047.22
01:48:44|25047.22
01:48:45|25047.22
01:48:45|25047.22
01:48:47|25047.22
01:48:48|25047.22
01:48:49|25047.22
01:48:50|25047.22
01:48:51|25047.22
01:48:52|25047.22
01:48:53|25047.22
01:48:53|25047.22
01:48:55|24982.2
01:48:56|24982.2
01:48:57|24982.2
01:48:58|24963.76
01:48:59|24963.76
01:49:00|24971.62
01:49:02|24971.62
01:49:02|24971.62
01:49:03|24971.62
01:49:05|24954.96
01:49:06|24954.92
01:49:07|24954.92
01:49:08|24954.92
01:49:09|24949.98
01:49:10|24949.98
01:49:11|24949.98
01:49:12|24949.98
01:49:13|24949.98
01:49:14|24949.98
01:49:15|24949.98
01:49:16|24949.98
01:49:17|24949.98
01:49:18|24949.98
01:49:19|24949.98
01:49:20|24949.98
01:49:21|24955.79
01:49:23|24955.79
01:49:24|24955.79
01:49:24|24955.79
01:49:26|24955.79
01:49:26|24955.79
01:49:27|24955.79
01:49:29|24955.79
01:49:29|24955.79
01:49:31|24955.79
01:49:32|24955.79
01:49:33|24955.79
01:49:33|24955.79
01:49:34|24955.79
01:49:35|24955.79
01:49:37|24955.79
01:49:38|24955.79
01:49:39|24955.79
01:49:40|24955.79
01:49:42|24955.79
01:49:43|24955.79
01:49:44|24955.79
01:49:46|24955.79
01:49:46|24955.79
01:49:47|24955.79
01:49:48|24955.79
01:49:49|24955.79
01:49:50|24955.79
01:49:51|24955.79
01:49:52|24955.79
01:49:54|24955.79
01:49:55|24955.79
01:49:55|24955.79
01:49:56|24955.79
01:49:58|24955.79
01:49:59|24955.79
01:50:00|24955.79
01:50:01|24955.79
01:50:02|24955.79
01:50:03|24923.75
01:50:04|24932.98
01:50:05|24932.98
01:50:06|24932.98
01:50:08|24932.98
01:50:10|24932.98
01:50:10|24932.98
01:50:11|24932.98
01:50:12|24932.98
01:50:13|24932.98
01:50:14|24932.98
01:50:15|24932.98
01:50:16|24932.98
01:50:17|24932.98
01:50:18|24932.98
01:50:19|24932.98
01:50:20|24932.98
01:50:22|24932.98
01:50:22|24932.98
01:50:23|24932.98
01:50:24|24932.98
01:50:25|24932.98
01:50:27|24932.98
01:50:28|24932.98
01:50:28|24932.98
01:50:29|24932.98
01:50:30|24932.98
01:50:32|24932.98
01:50:32|24932.98
01:50:34|24932.98
01:50:34|24932.98
01:50:35|24952.47
01:50:36|24952.47
01:50:38|24952.47
01:50:39|24952.47
01:50:40|24952.47
01:50:41|24952.47
01:50:43|24952.47
01:50:44|24952.47
01:50:45|24952.47
01:50:46|24952.47
01:50:47|24952.47
01:50:48|24952.47
01:50:50|24952.47
01:50:51|24952.47
01:50:52|24952.47
01:50:53|24952.47
01:50:54|24952.47
01:50:56|24952.47
01:50:56|24952.47
01:50:57|24952.47
01:50:58|24952.47
01:50:59|24952.47
01:51:00|24952.47
01:51:01|24952.47
01:51:02|24952.47
01:51:03|24952.47
01:51:04|24952.47
01:51:06|24952.47
01:51:07|24952.47
01:51:09|24952.47
01:51:10|24952.47
01:51:10|24952.47
01:51:11|24952.47
01:51:13|24952.47
01:51:13|24952.47
01:51:15|24952.47
01:51:15|24952.47
01:51:16|24952.47
01:51:17|24952.47
01:51:18|24952.47
01:51:19|24952.47
01:51:20|24952.47
01:51:22|24952.47
01:51:23|24952.47
01:51:25|24952.47
01:51:25|24952.47
01:51:26|24952.47
01:51:27|24997.38
01:51:28|24997.38
01:51:29|24997.38
01:51:30|24997.38
01:51:32|24997.38
01:51:32|24997.38
01:51:34|24997.38
01:51:35|24997.38
01:51:36|24997.38
01:51:36|25006.44
01:51:37|25006.44
01:51:39|25006.44
01:51:39|25006.44
01:51:40|25006.44
01:51:41|25006.44
01:51:42|25006.44
01:51:44|25006.44
01:51:45|25006.44
01:51:46|25006.44
01:51:47|25013.8
01:51:48|25026.04
01:51:49|25026.04
01:51:50|25026.04
01:51:51|25026.04
01:51:52|25026.04
01:51:53|25026.04
01:51:54|25026.04
01:51:56|25026.04
01:51:57|25042.97
01:51:57|25043.08
01:52:00|25043.08
01:52:00|25043.08
01:52:01|25043.08
01:52:02|25056.77
01:52:03|25051.58
01:52:05|25051.58
01:52:05|25040.45
01:52:08|25040.45
01:52:09|25029.6
01:52:10|25029.6
01:52:11|25032.21
01:52:12|25024.65
01:52:13|25024.65
01:52:14|25024.65
01:52:15|25030.81
01:52:16|25030.81
01:52:18|25030.81
01:52:20|25049.55
01:52:20|25069.38
01:52:21|25069.38
01:52:22|25069.38
01:52:23|25069.38
01:52:24|25069.38
01:52:25|25069.38
01:52:26|25069.38
01:52:27|25069.38
01:52:28|25079.33
01:52:29|25079.33
01:52:30|25079.33
01:52:31|25082.06
01:52:32|25078.19
01:52:33|25078.2
01:52:34|25088.24
01:52:35|25088.24
01:52:36|25088.24
01:52:37|25088.24
01:52:39|25104.75
01:52:41|25104.75
01:52:42|25104.75
01:52:42|25104.75
01:52:44|25092.75
01:52:45|25111.24
01:52:46|25111.24
01:52:46|25111.24
01:52:48|25111.24
01:52:49|25111.24
01:52:50|25111.24
01:52:50|25111.24
01:52:52|25090.64
01:52:53|25090.64
01:52:53|25090.64
01:52:56|25090.64
01:52:57|25090.64
01:52:58|25129.28
01:52:59|25129.28
01:53:01|25129.28
01:53:01|25129.28
01:53:03|25129.28
01:53:03|25129.28
01:53:05|25129.28
01:53:06|25139.68
01:53:07|25139.68
01:53:09|25139.68
01:53:09|25139.68
01:53:10|25139.68
01:53:11|25139.68
01:53:12|25116.72
01:53:13|25116.72
01:53:14|25116.72
01:53:15|25116.72
01:53:16|25116.72
01:53:17|25116.72
01:53:18|25116.72
01:53:19|25116.72
01:53:20|25116.72
01:53:21|25116.72
01:53:22|25116.72
01:53:23|25116.72
01:53:24|25116.72
01:53:25|25088.18
01:53:26|25095.79
01:53:27|25095.79
01:53:28|25095.79
01:53:30|25095.79
01:53:30|25095.79
01:53:31|25095.79
01:53:32|25072.52
01:53:33|25072.52
01:53:35|25072.52
01:53:35|25072.52
01:53:36|25072.52
01:53:37|25072.52
01:53:38|25072.52
01:53:40|25072.52
01:53:41|25072.52
01:53:42|25072.52
01:53:44|25072.52
01:53:45|25072.52
01:53:45|25089.08
01:53:46|25089.08
01:53:47|25130.94
01:53:48|25143.04
01:53:50|25157.6
01:53:51|25157.6
01:53:53|25157.6
01:53:53|25157.6
01:53:54|25157.6
01:53:57|25157.6
01:53:57|25171.81
01:53:58|25171.81
01:53:59|25171.81
01:54:00|25171.81
01:54:01|25171.81
01:54:02|25158.19
01:54:03|25158.19
01:54:04|25158.19
01:54:05|25158.19
01:54:06|25158.19
01:54:08|25158.19
01:54:09|25158.61
01:54:11|25158.61
01:54:12|25158.61
01:54:13|25147.41
01:54:13|25147.41
01:54:15|25147.41
01:54:16|25139.5
01:54:18|25136.62
01:54:18|25136.62
01:54:19|25136.62
01:54:20|25136.62
01:54:21|25136.62
01:54:22|25136.62
01:54:23|25136.62
01:54:24|25136.62
01:54:25|25136.62
01:54:26|25136.62
01:54:27|25136.62
01:54:28|25131.88
01:54:29|25142.43
01:54:30|25142.43
01:54:31|25142.43
01:54:32|25142.43
01:54:33|25142.43
01:54:34|25142.43
01:54:35|25142.43
01:54:36|25142.43
01:54:37|25142.43
01:54:38|25142.43
01:54:39|25142.43
01:54:41|25142.43
01:54:41|25142.43
01:54:43|25142.43
01:54:45|25142.43
01:54:46|25142.43
01:54:47|25142.43
01:54:48|25142.43
01:54:49|25142.43
01:54:50|25142.43
01:54:51|25142.43
01:54:52|25142.43
01:54:53|25142.43
01:54:54|25142.43
01:54:55|25142.43
01:54:56|25142.43
01:54:57|25142.43
01:54:59|25142.43
01:54:59|25142.43
01:55:01|25142.43
01:55:01|25142.43
01:55:03|25142.43
01:55:05|25142.43
01:55:06|25142.43
01:55:07|25134.6
01:55:08|25134.6
01:55:09|25134.6
01:55:11|25134.6
01:55:11|25134.6
01:55:12|25134.6
01:55:13|25134.6
01:55:14|25112.86
01:55:15|25112.86
01:55:17|25124.65
01:55:19|25124.65
01:55:19|25124.65
01:55:20|25124.65
01:55:21|25124.65
01:55:23|25124.65
01:55:23|25124.65
01:55:24|25124.65
01:55:25|25124.65
01:55:26|25124.65
01:55:29|25124.65
01:55:29|25124.65
01:55:30|25124.65
01:55:31|25124.65
01:55:32|25124.65
01:55:34|25124.65
01:55:35|25124.65
01:55:36|25124.65
01:55:37|25124.65
01:55:38|25124.65
01:55:39|25124.65
01:55:40|25124.65
01:55:41|25124.65
01:55:42|25124.65
01:55:43|25124.65
01:55:44|25124.65
01:55:45|25124.65
01:55:46|25124.65
01:55:48|25124.65
01:55:48|25124.65
01:55:49|25124.65
01:55:51|25124.65
01:55:51|25124.65
01:55:53|25124.65
01:55:54|25124.65
01:55:55|25124.65
01:55:56|25124.65
01:55:58|25124.65
01:55:59|25124.65
01:56:00|25124.65
01:56:00|25124.65
01:56:02|25124.65
01:56:02|25124.65
01:56:04|25124.65
01:56:05|25124.65
01:56:06|25124.65
01:56:07|25124.65
01:56:08|25124.65
01:56:10|25124.65
01:56:10|25124.65
01:56:12|25124.65
01:56:14|25124.65
01:56:14|25124.65
01:56:15|25124.65
01:56:16|25124.65
01:56:17|25124.65
01:56:19|25124.65
01:56:19|25124.65
01:56:20|25124.65
01:56:21|25124.65
01:56:22|25124.65
01:56:23|25124.65
01:56:24|25124.65
01:56:25|25124.65
01:56:26|25124.65
01:56:27|25109.55
01:56:28|25109.55
01:56:29|25109.55
01:56:30|25109.55
01:56:31|25109.55
01:56:33|25109.55
01:56:33|25109.55
01:56:34|25109.55
01:56:36|25109.55
01:56:36|25109.55
01:56:38|25109.55
01:56:39|25109.55
01:56:40|25109.55
01:56:41|25109.55
01:56:41|25109.55
01:56:44|25109.55
01:56:44|25109.55
01:56:46|25109.55
01:56:46|25109.55
01:56:48|25109.55
01:56:49|25109.55
01:56:50|25109.55
01:56:52|25109.55
01:56:52|25109.55
01:56:53|25125.84
01:56:54|25135.99
01:56:55|25135.46
01:56:56|25135.46
01:56:57|25135.46
01:56:58|25135.46
01:57:00|25135.46
01:57:00|25135.46
01:57:01|25135.46
01:57:02|25135.46
01:57:03|25122.35
01:57:05|25122.35
01:57:05|25122.35
01:57:06|25122.35
01:57:07|25122.35
01:57:08|25122.35
01:57:09|25121.61
01:57:11|25121.61
01:57:13|25121.61
01:57:13|25121.61
01:57:14|25121.61
01:57:15|25121.61
01:57:16|25112.9
01:57:17|25112.9
01:57:19|25112.9
01:57:19|25112.9
01:57:21|25112.9
01:57:22|25112.9
01:57:23|25112.9
01:57:23|25112.9
01:57:25|25092.92
01:57:26|25092.92
01:57:27|25092.92
01:57:28|25092.92
01:57:29|25092.92
01:57:30|25092.92
01:57:31|25092.92
01:57:32|25092.92
01:57:32|25092.92
01:57:33|25092.92
01:57:35|25092.92
01:57:36|25092.92
01:57:37|25092.92
01:57:37|25092.92
01:57:38|25092.92
01:57:40|25092.92
01:57:40|25092.92
01:57:42|25092.92
01:57:43|25092.92
01:57:45|25092.92
01:57:45|25092.92
01:57:47|25092.92
01:57:49|25092.92
01:57:49|25092.92
01:57:50|25092.92
01:57:52|25092.92
01:57:54|25092.92
01:57:55|25092.92
01:57:56|25092.92
01:57:57|25092.92
01:57:59|25092.92
01:57:59|25092.92
01:58:00|25096.16
01:58:01|25096.16
01:58:02|25096.16
01:58:04|25096.16
01:58:05|25096.16
01:58:06|25096.16
01:58:07|25096.16
01:58:08|25096.16
01:58:09|25096.16
01:58:10|25096.16
01:58:11|25096.16
01:58:12|25096.16
01:58:13|25096.16
01:58:15|25096.16
01:58:16|25096.16
01:58:17|25096.16
01:58:18|25096.16
01:58:19|25096.16
01:58:20|25096.16
01:58:21|25096.16
01:58:22|25096.16
01:58:23|25057.42
01:58:24|25057.42
01:58:24|25057.42
01:58:26|25057.42
01:58:27|25057.42
01:58:28|25057.42
01:58:29|25057.42
01:58:29|25057.42
01:58:31|25057.42
01:58:32|25057.42
01:58:33|25057.42
01:58:33|25057.42
01:58:36|25057.42
01:58:36|25057.42
01:58:38|25057.42
01:58:38|25057.42
01:58:40|25057.42
01:58:40|25057.42
01:58:41|25057.42
01:58:43|25057.42
01:58:44|25057.42
01:58:45|25057.42
01:58:46|25057.42
01:58:47|25057.42
01:58:49|25057.42
01:58:50|25057.42
01:58:50|25057.42
01:58:51|25057.42
01:58:52|25044.57
01:58:54|25044.57
01:58:54|25044.57
01:58:56|25044.57
01:58:56|25044.57
01:58:58|25044.57
01:58:59|25044.57
01:58:59|25044.57
01:59:00|25044.57
01:59:02|25044.57
01:59:02|25044.57
01:59:03|25044.57
01:59:04|25044.57
01:59:06|25044.57
01:59:07|25052.74
01:59:08|25052.74
01:59:09|25052.74
01:59:10|25052.74
01:59:11|25052.74
01:59:12|25052.74
01:59:13|25052.74
01:59:14|25052.74
01:59:16|25052.74
01:59:16|25052.74
01:59:17|25052.74
01:59:19|25016.58
01:59:20|25016.58
01:59:22|25016.58
01:59:22|25016.58
01:59:24|25016.58
01:59:25|25016.58
01:59:26|25016.58
01:59:26|25016.58
01:59:27|25035.05
01:59:29|25035.05
01:59:30|25035.74
01:59:31|25035.74
01:59:32|25038.72
01:59:33|25038.72
01:59:34|25038.72
01:59:35|25038.72
01:59:36|25038.72
01:59:37|25038.72
01:59:38|25038.72
01:59:39|25038.72
01:59:40|25038.72
01:59:41|25038.72
01:59:42|25038.72
01:59:43|25038.72
01:59:44|25038.72
01:59:45|25038.72
01:59:46|25038.72
01:59:47|25038.72
01:59:48|25038.72
01:59:50|25038.72
01:59:51|25038.72
01:59:51|25038.72
01:59:53|25038.72
01:59:54|25038.72
01:59:55|25038.72
01:59:55|25038.72
01:59:57|25038.72
01:59:58|25038.72
02:00:00|25021.91
02:00:00|25021.91
02:00:01|25021.91
02:00:02|25021.91
02:00:03|25021.91
02:00:05|25021.91
02:00:06|25021.91
02:00:07|25021.91
02:00:09|25021.91
02:00:09|25021.91
02:00:10|25021.91
02:00:11|25021.91
02:00:12|25021.91
02:00:13|25021.91
02:00:14|25021.91
02:00:16|25021.91
02:00:17|25021.91
02:00:18|25021.91
02:00:19|25021.91
02:00:20|25021.91
02:00:21|25021.91
02:00:22|25021.91
02:00:23|25021.91
02:00:24|25021.91
02:00:25|25021.91
02:00:26|25021.91
02:00:27|25021.91
02:00:28|25021.91
02:00:29|25021.91
02:00:30|25021.91
02:00:31|25021.91
02:00:32|25021.91
02:00:33|25021.91
02:00:35|25021.91
02:00:35|25021.91
02:00:36|25021.91
02:00:38|25021.91
02:00:40|25021.91
02:00:40|25021.91
02:00:41|25021.91
02:00:42|25021.91
02:00:43|25021.91
02:00:44|25021.91
02:00:45|25021.91
02:00:47|25021.91
02:00:49|25021.91
02:00:50|25021.91
02:00:51|25021.91
02:00:52|25021.91
02:00:53|25021.91
02:00:54|25021.91
02:00:56|25021.91
02:00:58|25021.91
02:00:59|25021.91
02:01:00|25021.91
02:01:01|25021.91
02:01:02|25005.33
02:01:02|25005.33
02:01:04|25000.
02:01:05|25000.
02:01:06|25000.
02:01:06|25000.
02:01:07|25000.
02:01:08|25000.
02:01:10|25000.
02:01:10|25000.
02:01:11|25001.25
02:01:12|25001.25
02:01:14|25001.25
02:01:15|25001.25
02:01:17|25001.25
02:01:17|25001.25
02:01:19|25001.25
02:01:20|25001.25
02:01:21|25001.25
02:01:23|25001.25
02:01:25|25001.25
02:01:25|25001.25
02:01:26|25001.25
02:01:27|25001.25
02:01:28|25001.25
02:01:29|25001.25
02:01:30|24987.05
02:01:31|24987.05
02:01:32|24987.05
02:01:33|24987.05
02:01:34|24987.05
02:01:35|24987.05
02:01:36|24987.05
02:01:38|24987.05
02:01:38|24987.05
02:01:39|24987.05
02:01:41|24987.05
02:01:41|24987.05
02:01:42|24987.05
02:01:43|24987.05
02:01:44|24987.05
02:01:45|24987.05
02:01:46|24987.05
02:01:47|24987.05
02:01:49|24987.05
02:01:50|24998.62
02:01:51|24998.62
02:01:52|24998.62
02:01:54|24998.62
02:01:54|24998.62
02:01:56|24998.62
02:01:57|24998.62
02:01:58|24998.62
02:01:59|24998.62
02:02:00|24998.62
02:02:01|24998.62
02:02:02|24998.62
02:02:03|24998.62
02:02:04|24998.62
02:02:05|24998.62
02:02:07|25003.93
02:02:07|25003.93
02:02:08|25003.46
02:02:09|25003.45
02:02:10|25001.99
02:02:11|25001.99
02:02:12|25001.99
02:02:13|25001.99
02:02:14|25001.99
02:02:15|25001.99
02:02:16|24987.05
02:02:18|24987.05
02:02:18|24987.05
02:02:19|24987.05
02:02:20|24987.05
02:02:21|24987.05
02:02:23|24987.05
02:02:24|24987.05
02:02:24|24987.05
02:02:26|24987.05
02:02:27|24987.05
02:02:28|24987.05
02:02:29|24987.05
02:02:31|24987.05
02:02:32|24987.05
02:02:32|24987.05
02:02:34|24987.05
02:02:35|24987.05
02:02:36|24987.05
02:02:36|24987.05
02:02:37|24987.05
02:02:39|24987.05
02:02:40|24987.05
02:02:41|24987.05
02:02:43|24987.05
02:02:43|24987.05
02:02:45|24987.05
02:02:45|24987.05
02:02:47|24987.05
02:02:48|24987.05
02:02:49|24987.05
02:02:50|24987.05
02:02:52|24987.05
02:02:52|24987.05
02:02:54|24987.05
02:02:55|24987.05
02:02:55|24987.05
02:02:57|24987.05
02:02:59|24987.05
02:03:01|24987.05
02:03:02|24987.05
02:03:03|24987.05
02:03:04|24987.05
02:03:04|24987.05
02:03:06|24987.05
02:03:07|24987.05
02:03:08|24987.05
02:03:09|24987.05
02:03:10|24987.05
02:03:11|24987.05
02:03:12|24987.05
02:03:13|24987.05
02:03:15|24986.54
02:03:15|24986.54
02:03:17|24976.74
02:03:18|24976.74
02:03:19|24976.74
02:03:21|24976.74
02:03:21|24976.74
02:03:23|24976.74
02:03:24|24976.74
02:03:25|24976.74
02:03:27|24976.74
02:03:28|24976.74
02:03:29|24976.74
02:03:30|24976.74
02:03:31|24976.74
02:03:32|24976.74
02:03:33|24976.74
02:03:34|24976.74
02:03:35|24976.74
02:03:36|24976.74
02:03:37|24976.74
02:03:39|24976.74
02:03:40|24976.74
02:03:41|24976.74
02:03:42|24976.74
02:03:43|24976.74
02:03:44|24976.74
02:03:44|24976.74
02:03:46|24976.74
02:03:47|24976.74
02:03:47|24976.74
02:03:49|24976.74
02:03:50|24976.74
02:03:52|24976.74
02:03:53|24976.74
02:03:54|24976.74
02:03:55|24976.74
02:03:56|24976.74
02:03:58|24976.74
02:03:59|24976.74
02:04:00|24976.74
02:04:00|24976.74
02:04:02|24976.74
02:04:03|24976.74
02:04:05|24976.74
02:04:05|24976.74
02:04:07|24976.74
02:04:09|24976.74
02:04:09|24976.74
02:04:11|24976.74
02:04:12|24976.74
02:04:12|24976.74
02:04:14|24976.74
02:04:14|24976.74
02:04:15|24976.74
02:04:16|24976.74
02:04:18|24976.74
02:04:19|24976.74
02:04:20|24976.74
02:04:22|24976.74
02:04:23|24976.74
02:04:24|24991.27
02:04:25|24991.27
02:04:25|24991.27
02:04:27|24991.27
02:04:27|24991.27
02:04:29|24991.27
02:04:29|24991.27
02:04:30|24991.27
02:04:31|24991.27
02:04:33|24991.27
02:04:35|24991.27
02:04:35|24991.27
02:04:36|24991.27
02:04:37|24991.27
02:04:38|24991.27
02:04:39|24991.27
02:04:40|24991.27
02:04:41|24991.27
02:04:42|24991.27
02:04:43|24991.27
02:04:44|24991.27
02:04:45|24991.27
02:04:46|24991.27
02:04:47|24991.27
02:04:49|24991.27
02:04:49|24991.27
02:04:51|24991.27
02:04:53|24991.27
02:04:54|24991.27
02:04:55|24991.27
02:04:56|24991.27
02:04:57|24991.27
02:04:58|24991.27
02:05:00|25032.16
02:05:01|25032.16
02:05:01|25032.16
02:05:02|25032.16
02:05:04|25032.16
02:05:06|25032.16
02:05:07|25032.16
02:05:08|25032.16
02:05:09|25032.16
02:05:10|25032.16
02:05:11|25032.16
02:05:12|25032.16
02:05:13|25032.16
02:05:14|25032.16
02:05:15|25032.16
02:05:16|25032.16
02:05:17|25032.16
02:05:19|25032.16
02:05:20|25032.16
02:05:21|25032.16
02:05:22|25048.19
02:05:23|25048.19
02:05:24|25048.19
02:05:25|25048.19
02:05:26|25048.19
02:05:27|25048.19
02:05:28|25048.19
02:05:29|25048.19
02:05:30|25048.19
02:05:31|25048.19
02:05:32|25048.19
02:05:33|25048.19
02:05:34|25048.19
02:05:35|25048.19
02:05:36|25048.19
02:05:37|25048.19
02:05:38|25048.19
02:05:39|25048.19
02:05:40|25048.19
02:05:41|25048.19
02:05:42|25048.19
02:05:43|25048.19
02:05:44|25048.19
02:05:45|25048.19
02:05:46|25048.19
02:05:47|25048.19
02:05:48|25048.19
02:05:49|25048.19
02:05:50|25048.19
02:05:51|25048.19
02:05:53|25048.19
02:05:53|25048.19
02:05:54|25048.19
02:05:57|25048.19
02:05:57|25048.19
02:05:59|25048.19
02:06:01|25048.19
02:06:01|25048.19
02:06:02|25048.19
02:06:03|25048.19
02:06:04|25048.19
02:06:06|25048.19
02:06:07|25048.19
02:06:07|25048.19
02:06:09|25048.19
02:06:10|25048.19
02:06:11|25048.19
02:06:12|25048.19
02:06:13|25048.19
02:06:14|25048.19
02:06:15|25048.19
02:06:17|25048.19
02:06:18|25048.19
02:06:19|25048.19
02:06:20|25048.19
02:06:21|25013.6
02:06:22|25013.6
02:06:23|25013.6
02:06:24|25013.6
02:06:26|25013.6
02:06:27|25013.6
02:06:27|25013.6
02:06:29|25013.6
02:06:31|25013.6
02:06:31|25013.6
02:06:32|25013.6
02:06:33|25013.6
02:06:34|25013.6
02:06:36|25013.6
02:06:36|25013.6
02:06:37|25013.6
02:06:39|25013.6
02:06:40|25013.6
02:06:41|25013.6
02:06:42|25013.6
02:06:43|25013.6
02:06:44|25013.6
02:06:45|25013.6
02:06:46|25013.6
02:06:47|25013.6
02:06:48|25013.6
02:06:49|25013.6
02:06:50|25013.6
02:06:51|25013.6
02:06:52|25013.6
02:06:53|25013.6
02:06:54|25013.6
02:06:55|25013.6
02:06:56|25013.6
02:06:57|25069.25
02:06:58|25069.25
02:07:00|25069.25
02:07:01|25069.25
02:07:01|25069.25
02:07:03|25069.25
02:07:03|25069.25
02:07:04|25069.25
02:07:07|25069.25
02:07:07|25069.25
02:07:08|25069.25
02:07:09|25069.25
02:07:10|25069.25
02:07:12|25072.
02:07:12|25072.
02:07:13|25072.
02:07:15|25072.
02:07:15|25072.
02:07:16|25072.
02:07:18|25072.
02:07:19|25072.
02:07:20|25049.03
02:07:21|25049.03
02:07:22|25049.03
02:07:23|25052.47
02:07:24|25052.47
02:07:25|25052.47
02:07:26|25052.47
02:07:28|25052.47
02:07:28|25052.47
02:07:30|25052.47
02:07:31|25052.47
02:07:33|25052.47
02:07:34|25052.47
02:07:34|25052.47
02:07:36|25052.47
02:07:36|25052.47
02:07:38|25052.47
02:07:39|25052.47
02:07:40|25052.47
02:07:40|25052.47
02:07:42|25052.47
02:07:42|25052.47
02:07:44|25052.47
02:07:44|25052.47
02:07:46|25052.47
02:07:47|25052.47
02:07:48|25052.47
02:07:49|25052.47
02:07:50|25052.47
02:07:51|25052.47
02:07:52|25052.47
02:07:53|25052.47
02:07:55|25052.47
02:07:56|25052.47
02:07:57|25052.47
02:07:58|25052.47
02:07:59|25052.47
02:08:00|25052.47
02:08:01|25052.47
02:08:02|25052.47
02:08:03|25052.47
02:08:05|25052.47
02:08:06|25052.47
02:08:07|25052.47
02:08:08|25052.47
02:08:09|25052.47
02:08:11|25052.47
02:08:12|25052.47
02:08:13|25052.47
02:08:14|25052.47
02:08:15|25052.47
02:08:16|25052.47
02:08:17|25052.47
02:08:18|25052.47
02:08:19|25052.47
02:08:20|25052.47
02:08:21|25052.47
02:08:22|25052.47
02:08:24|25052.47
02:08:25|24960.43
02:08:25|24960.43
02:08:27|24960.43
02:08:28|24960.43
02:08:29|24960.43
02:08:30|24960.43
02:08:31|24960.43
02:08:32|24960.43
02:08:33|24960.43
02:08:34|24960.43
02:08:35|24960.43
02:08:35|24960.43
02:08:36|24960.43
02:08:38|24960.43
02:08:39|24960.43
02:08:39|24960.43
02:08:41|24960.43
02:08:42|24960.43
02:08:43|24960.43
02:08:44|24960.43
02:08:45|24960.43
02:08:46|24960.43
02:08:47|24960.43
02:08:47|24960.43
02:08:49|24960.43
02:08:50|24960.43
02:08:51|24960.43
02:08:52|24960.43
02:08:53|24960.43
02:08:53|24960.43
02:08:56|24960.43
02:08:56|24960.43
02:08:58|24960.43
02:08:59|24960.43
02:09:01|24960.43
02:09:02|24960.43
02:09:03|24960.43
02:09:04|24960.43
02:09:05|24960.43
02:09:06|24960.43
02:09:08|24960.43
02:09:08|24960.43
02:09:09|24960.43
02:09:11|24960.43
02:09:11|24960.43
02:09:13|24960.43
02:09:14|24960.43
02:09:15|24960.43
02:09:16|24956.65
02:09:17|24956.65
02:09:18|24962.44
02:09:19|24962.44
02:09:20|24962.44
02:09:21|24962.44
02:09:22|24962.44
02:09:23|24962.44
02:09:24|24962.44
02:09:25|24962.44
02:09:26|24962.44
02:09:27|24962.44
02:09:28|24962.44
02:09:29|24962.44
02:09:30|24962.44
02:09:31|24962.44
02:09:32|24962.44
02:09:33|24962.44
02:09:34|24940.12
02:09:35|24940.12
02:09:36|24940.12
02:09:37|24940.12
02:09:38|24940.12
02:09:39|24940.12
02:09:41|24940.12
02:09:42|24940.12
02:09:43|24940.12
02:09:44|24940.12
02:09:45|24940.12
02:09:46|24940.12
02:09:47|24940.12
02:09:48|24940.12
02:09:49|24940.12
02:09:50|24940.12
02:09:51|24940.12
02:09:52|24940.12
02:09:53|24967.7
02:09:54|24967.7
02:09:55|24967.7
02:09:56|24967.7
02:09:57|24967.7
02:09:58|24967.7
02:09:59|24967.7
02:10:01|24967.7
02:10:03|24967.7
02:10:04|24967.7
02:10:05|24977.9
02:10:06|24977.9
02:10:07|24977.9
02:10:08|24977.9
02:10:10|24977.9
02:10:11|24977.9
02:10:11|25000.95
02:10:13|25000.95
02:10:14|25000.95
02:10:14|25000.95
02:10:16|25000.95
02:10:16|25000.95
02:10:18|25000.95
02:10:19|25024.59
02:10:20|25024.59
02:10:21|25024.59
02:10:23|25024.59
02:10:24|25024.59
02:10:26|25024.59
02:10:27|25024.59
02:10:29|25024.59
02:10:29|25024.59
02:10:30|25024.59
02:10:32|25024.59
02:10:33|25024.59
02:10:34|25024.59
02:10:35|25024.59
02:10:36|25024.59
02:10:36|25024.59
02:10:38|25024.59
02:10:39|25024.59
02:10:40|25024.59
02:10:41|25024.59
02:10:42|25024.59
02:10:43|25024.59
02:10:44|25024.59
02:10:45|25024.59
02:10:46|25024.59
02:10:48|25024.59
02:10:49|25024.59
02:10:50|24987.9
02:10:51|24987.9
02:10:52|24977.67
02:10:53|24977.67
02:10:54|24977.67
02:10:55|24977.67
02:10:56|24977.67
02:10:58|24977.67
02:10:59|24977.67
02:10:59|24977.67
02:11:01|24977.67
02:11:01|24977.67
02:11:02|24977.67
02:11:04|24975.97
02:11:05|24975.97
02:11:06|24975.97
02:11:07|24985.07
02:11:08|24985.07
02:11:09|24985.07
02:11:10|24985.07
02:11:11|24985.07
02:11:12|24985.07
02:11:13|24985.07
02:11:14|24985.07
02:11:15|24993.58
02:11:16|24993.58
02:11:17|24989.53
02:11:18|24993.48
02:11:19|24993.48
02:11:20|24993.48
02:11:21|24993.48
02:11:23|24993.48
02:11:25|24993.48
02:11:25|24993.48
02:11:26|24993.48
02:11:27|24993.48
02:11:28|24993.48
02:11:29|24993.48
02:11:30|24993.48
02:11:31|24993.48
02:11:32|24993.48
02:11:33|24993.48
02:11:34|24993.48
02:11:35|24993.48
02:11:36|24993.48
02:11:37|24993.48
02:11:38|24993.48
02:11:39|24993.48
02:11:40|24993.48
02:11:41|24993.48
02:11:43|24993.48
02:11:44|24993.48
02:11:44|24993.48
02:11:45|24993.48
02:11:46|24993.48
02:11:47|24993.48
02:11:49|24993.48
02:11:49|24993.48
02:11:50|24993.48
02:11:51|24993.48
02:11:53|24993.48
02:11:54|24993.48
02:11:55|24993.48
02:11:56|24993.48
02:11:57|24993.48
02:11:58|24993.48
02:12:00|24993.48
02:12:01|24965.23
02:12:02|24965.23
02:12:03|24965.23
02:12:05|24965.23
02:12:06|24965.23
02:12:08|24965.23
02:12:08|24965.23
02:12:09|24965.23
02:12:11|24965.23
02:12:11|24965.23
02:12:12|24965.23
02:12:13|24965.23
02:12:14|24965.23
02:12:16|24965.23
02:12:17|24965.23
02:12:18|24965.23
02:12:19|24965.23
02:12:20|24948.04
02:12:21|24948.04
02:12:22|24948.04
02:12:23|24948.04
02:12:24|24948.04
02:12:25|24948.04
02:12:26|24948.04
02:12:27|24948.04
02:12:28|24948.04
02:12:30|24948.04
02:12:30|24948.04
02:12:32|24948.04
02:12:33|24948.04
02:12:34|24948.04
02:12:35|24948.04
02:12:35|24948.04
02:12:36|24948.04
02:12:38|24948.04
02:12:39|24948.04
02:12:40|24948.04
02:12:41|24948.04
02:12:41|24948.04
02:12:42|24948.04
02:12:44|24948.04
02:12:45|24948.04
02:12:47|24948.04
02:12:47|24948.04
02:12:48|24948.04
02:12:49|24948.04
02:12:50|24948.04
02:12:51|24948.04
02:12:52|24948.04
02:12:54|24948.04
02:12:55|24948.04
02:12:56|24948.04
02:12:57|24948.04
02:12:57|24948.04
02:13:00|24948.04
02:13:00|24948.04
02:13:01|24991.71
02:13:02|25001.48
02:13:03|25001.48
02:13:04|25001.48
02:13:06|25001.48
02:13:07|24994.36
02:13:08|24994.36
02:13:09|24994.36
02:13:10|24994.36
02:13:11|24994.36
02:13:12|24994.36
02:13:13|24994.36
02:13:15|24994.36
02:13:16|24994.36
02:13:17|24994.36
02:13:19|24987.88
02:13:20|24987.88
02:13:21|24987.88
02:13:22|24987.88
02:13:23|24987.88
02:13:23|24987.88
02:13:26|24987.88
02:13:26|24987.88
02:13:27|24987.88
02:13:29|24987.88
02:13:30|24987.88
02:13:32|24987.88
02:13:32|24987.88
02:13:33|24987.88
02:13:35|24987.88
02:13:35|24987.88
02:13:37|24987.88
02:13:38|24987.88
02:13:39|24977.83
02:13:39|24993.76
02:13:41|25017.52
02:13:43|25017.52
02:13:44|25017.52
02:13:45|25017.52
02:13:46|25017.52
02:13:47|25017.52
02:13:47|25017.52
02:13:48|25011.1
02:13:49|25011.1
02:13:51|24999.7
02:13:51|24999.7
02:13:53|24999.7
02:13:54|24999.7
02:13:54|24999.7
02:13:56|24999.7
02:13:56|24999.7
02:13:58|24999.7
02:13:59|24999.7
02:14:00|24999.7
02:14:01|24999.7
02:14:03|24999.7
02:14:05|24999.7
02:14:05|24999.7
02:14:06|25012.31
02:14:08|25018.46
02:14:09|25018.46
02:14:10|25018.46
02:14:12|25018.46
02:14:12|25018.46
02:14:13|25018.46
02:14:14|25018.46
02:14:15|25018.46
02:14:16|25018.46
02:14:17|25018.46
02:14:18|25018.46
02:14:19|25018.46
02:14:21|25018.46
02:14:21|25018.46
02:14:22|25018.46
02:14:23|25018.46
02:14:24|25018.46
02:14:25|25018.46
02:14:26|25018.46
02:14:27|25018.46
02:14:28|25018.46
02:14:29|25018.46
02:14:30|25018.46
02:14:32|25018.46
02:14:32|25018.46
02:14:33|25018.46
02:14:34|25018.46
02:14:36|25018.46
02:14:37|25018.46
02:14:38|25018.46
02:14:39|25018.39
02:14:40|25018.39
02:14:41|25018.39
02:14:42|25018.39
02:14:43|25018.39
02:14:44|25018.39
02:14:45|25018.39
02:14:46|25018.39
02:14:47|25018.39
02:14:48|25018.39
02:14:49|25018.39
02:14:50|25054.04
02:14:51|25054.04
02:14:52|25054.04
02:14:53|25054.04
02:14:54|25054.04
02:14:55|25054.04
02:14:56|25054.04
02:14:57|25054.04
02:14:58|25054.04
02:14:59|25054.04
02:15:00|25054.04
02:15:02|25054.04
02:15:02|25054.04
02:15:04|25049.63
02:15:05|25049.63
02:15:06|25049.63
02:15:07|25049.63
02:15:08|25033.45
02:15:09|25033.45
02:15:11|25033.45
02:15:12|25033.45
02:15:13|25033.45
02:15:15|25033.45
02:15:15|25044.13
02:15:16|25044.13
02:15:17|25056.36
02:15:18|25056.36
02:15:19|25043.69
02:15:20|25050.87
02:15:22|25050.87
02:15:24|25050.87
02:15:24|25050.87
02:15:25|25050.87
02:15:26|25050.87
02:15:27|25050.87
02:15:28|25050.87
02:15:29|25050.87
02:15:30|25050.87
02:15:32|25050.87
02:15:34|25050.87
02:15:34|25045.75
02:15:35|25040.71
02:15:37|25040.71
02:15:38|25040.71
02:15:38|25040.71
02:15:39|25040.71
02:15:41|25040.71
02:15:42|25040.71
02:15:43|25040.71
02:15:44|25040.71
02:15:45|25040.71
02:15:46|25040.71
02:15:47|25040.71
02:15:48|25040.71
02:15:49|25040.71
02:15:50|25024.13
02:15:51|25024.13
02:15:52|25024.13
02:15:53|25024.13
02:15:54|25024.13
02:15:55|25024.13
02:15:56|25024.13
02:15:58|25024.13
02:15:59|25024.13
02:15:59|25021.52
02:16:01|25021.52
02:16:02|25021.52
02:16:04|25021.52
02:16:06|25021.52
02:16:06|25021.52
02:16:08|25021.53
02:16:08|25021.53
02:16:09|25021.53
02:16:10|25021.53
02:16:11|25021.53
02:16:12|25021.53
02:16:14|25021.53
02:16:15|25040.36
02:16:16|25045.46
02:16:17|25045.46
02:16:18|25045.42
02:16:19|25045.42
02:16:20|25037.49
02:16:21|25036.24
02:16:22|25036.24
02:16:23|25042.2
02:16:24|25042.2
02:16:25|25042.2
02:16:26|25042.2
02:16:27|25042.2
02:16:29|25042.2
02:16:31|25039.63
02:16:32|25039.63
02:16:33|25039.63
02:16:34|25041.31
02:16:35|25041.31
02:16:37|25041.31
02:16:38|25041.31
02:16:39|25034.48
02:16:41|25034.48
02:16:41|25034.48
02:16:42|25034.48
02:16:43|25034.48
02:16:44|25034.48
02:16:45|25034.48
02:16:46|25034.48
02:16:47|25034.48
02:16:48|25034.48
02:16:49|25034.48
02:16:50|25034.48
02:16:52|25034.48
02:16:53|25034.48
02:16:54|25034.48
02:16:55|25034.48
02:16:56|25034.48
02:16:57|25034.48
02:16:59|25034.48
02:16:59|25034.48
02:17:01|25034.48
02:17:01|25034.48
02:17:03|25034.48
02:17:05|25034.48
02:17:06|25034.48
02:17:07|25034.48
02:17:08|25062.85
02:17:09|25062.85
02:17:10|25062.85
02:17:11|25062.85
02:17:12|25062.85
02:17:13|25062.85
02:17:14|25062.85
02:17:15|25062.85
02:17:16|25062.85
02:17:17|25062.85
02:17:18|25062.85
02:17:20|25062.85
02:17:21|25062.85
02:17:22|25062.85
02:17:23|25062.85
02:17:24|25062.85
02:17:24|25062.85
02:17:26|25062.85
02:17:26|25062.85
02:17:27|25098.74
02:17:29|25098.74
02:17:31|25098.74
02:17:31|25098.74
02:17:33|25110.1
02:17:33|25101.46
02:17:34|25101.46
02:17:36|25101.46
02:17:37|25113.96
02:17:38|25113.96
02:17:39|25113.96
02:17:40|25113.96
02:17:41|25119.31
02:17:42|25119.31
02:17:43|25128.65
02:17:43|25128.65
02:17:45|25128.65
02:17:45|25120.72
02:17:47|25117.29
02:17:48|25117.29
02:17:49|25117.29
02:17:50|25117.29
02:17:50|25117.29
02:17:53|25117.29
02:17:54|25117.29
02:17:55|25117.29
02:17:55|25117.29
02:17:57|25097.59
02:17:57|25097.59
02:17:59|25097.59
02:17:59|25097.59
02:18:01|25097.59
02:18:01|25097.59
02:18:03|25097.59
02:18:04|25092.04
02:18:05|25092.04
02:18:07|25095.11
02:18:08|25095.11
02:18:09|25095.11
02:18:11|25095.11
02:18:11|25095.11
02:18:12|25095.11
02:18:14|25077.92
02:18:15|25077.92
02:18:16|25077.92
02:18:17|25077.92
02:18:17|25078.3
02:18:19|25068.66
02:18:19|25068.66
02:18:21|25068.66
02:18:22|25076.46
02:18:23|25076.46
02:18:24|25085.5
02:18:25|25085.5
02:18:27|25077.17
02:18:27|25077.17
02:18:28|25077.17
02:18:30|25077.17
02:18:30|25077.17
02:18:31|25077.17
02:18:33|25077.17
02:18:34|25077.17
02:18:35|25077.17
02:18:36|25077.17
02:18:37|25077.17
02:18:37|25077.17
02:18:38|25077.17
02:18:40|25077.17
02:18:40|25077.17
02:18:42|25077.17
02:18:44|25077.17
02:18:44|25116.06
02:18:45|25116.06
02:18:46|25116.06
02:18:47|25116.06
02:18:48|25116.06
02:18:49|25116.06
02:18:50|25116.06
02:18:51|25116.06
02:18:52|25116.06
02:18:53|25116.06
02:18:55|25116.06
02:18:55|25116.06
02:18:56|25116.06
02:18:58|25116.06
02:18:59|25116.06
02:19:00|25117.6
02:19:02|25131.2
02:19:02|25131.2
02:19:04|25125.22
02:19:05|25125.22
02:19:06|25125.22
02:19:07|25125.22
02:19:08|25125.22
02:19:09|25125.22
02:19:10|25125.22
02:19:11|25109.96
02:19:12|25109.96
02:19:14|25109.96
02:19:15|25109.96
02:19:16|25109.96
02:19:17|25109.96
02:19:18|25109.96
02:19:19|25109.96
02:19:20|25109.96
02:19:20|25109.96
02:19:22|25109.96
02:19:23|25109.96
02:19:23|25109.96
02:19:25|25109.96
02:19:25|25109.96
02:19:26|25109.96
02:19:28|25109.96
02:19:28|25109.96
02:19:30|25109.96
02:19:32|25109.96
02:19:32|25109.96
02:19:34|25109.96
02:19:35|25109.96
02:19:37|25109.96
02:19:38|25109.96
02:19:39|25109.96
02:19:40|25109.96
02:19:41|25109.96
02:19:42|25109.96
02:19:43|25109.96
02:19:44|25109.96
02:19:45|25109.96
02:19:46|25109.96
02:19:47|25109.96
02:19:48|25109.96
02:19:49|25109.96
02:19:50|25109.96
02:19:51|25109.96
02:19:52|25109.96
02:19:53|25109.96
02:19:54|25109.96
02:19:55|25109.96
02:19:57|25109.96
02:19:59|25109.96
02:19:59|25109.96
02:20:00|25109.96
02:20:01|25109.96
02:20:02|25109.96
02:20:03|25109.96
02:20:05|25109.96
02:20:06|25109.96
02:20:07|25109.96
02:20:08|25109.96
02:20:10|25109.96
02:20:10|25109.96
02:20:11|25109.96
02:20:12|25109.96
02:20:13|25107.49
02:20:14|25116.98
02:20:15|25116.98
02:20:16|25116.98
02:20:18|25116.98
02:20:18|25116.98
02:20:19|25116.98
02:20:20|25116.98
02:20:21|25116.98
02:20:23|25116.98
02:20:23|25116.98
02:20:25|25116.98
02:20:25|25116.98
02:20:26|25116.98
02:20:27|25116.98
02:20:28|25116.98
02:20:29|25116.98
02:20:30|25116.98
02:20:31|25116.98
02:20:32|25116.98
02:20:34|25116.98
02:20:34|25116.98
02:20:36|25116.98
02:20:37|25116.98
02:20:38|25116.98
02:20:39|25116.98
02:20:40|25116.98
02:20:41|25116.98
02:20:42|25116.98
02:20:43|25116.98
02:20:45|25116.98
02:20:45|25116.98
02:20:46|25116.98
02:20:47|25116.98
02:20:48|25116.98
02:20:49|25116.98
02:20:50|25116.98
02:20:51|25116.98
02:20:52|25116.98
02:20:53|25116.98
02:20:54|25116.98
02:20:56|25116.98
02:20:56|25116.98
02:20:57|25116.98
02:20:59|25116.98
02:20:59|25116.98
02:21:02|25116.98
02:21:02|25116.98
02:21:03|25116.98
02:21:04|25116.98
02:21:06|25116.98
02:21:06|25116.98
02:21:07|25116.98
02:21:09|25101.97
02:21:10|25101.97
02:21:12|25089.39
02:21:13|25089.39
02:21:13|25089.39
02:21:15|25089.39
02:21:15|25089.39
02:21:17|25089.39
02:21:18|25089.39
02:21:19|25089.39
02:21:20|25089.39
02:21:21|25089.39
02:21:22|25089.39
02:21:23|25089.39
02:21:24|25089.39
02:21:25|25089.39
02:21:26|25089.39
02:21:28|25089.39
02:21:29|25089.39
02:21:30|25089.39
02:21:31|25089.39
02:21:32|25089.39
02:21:34|25089.39
02:21:34|25089.39
02:21:35|25089.39
02:21:36|25089.39
02:21:37|25089.39
02:21:38|25089.39
02:21:39|25089.39
02:21:40|25087.95
02:21:41|25087.95
02:21:42|25087.95
02:21:44|25087.95
02:21:44|25087.95
02:21:45|25087.95
02:21:46|25087.95
02:21:47|25087.95
02:21:48|25087.95
02:21:49|25087.95
02:21:50|25087.95
02:21:51|25087.95
02:21:53|25087.95
02:21:54|25087.95
02:21:55|25110.5
02:21:56|25117.6
02:21:57|25111.83
02:21:58|25111.83
02:21:59|25111.83
02:22:00|25111.83
02:22:01|25121.06
02:22:02|25121.06
02:22:03|25137.03
02:22:04|25137.03
02:22:05|25137.03
02:22:06|25137.03
02:22:07|25137.03
02:22:09|25137.03
02:22:10|25137.03
02:22:12|25137.03
02:22:13|25137.03
02:22:14|25100.
02:22:14|25100.
02:22:16|25100.
02:22:17|25100.
02:22:17|25094.61
02:22:19|25094.61
02:22:20|25094.61
02:22:21|25094.61
02:22:22|25094.61
02:22:23|25094.61
02:22:25|25094.61
02:22:25|25094.61
02:22:26|25094.61
02:22:27|25094.61
02:22:28|25094.61
02:22:29|25094.61
02:22:30|25094.61
02:22:32|25094.61
02:22:32|25094.61
02:22:33|25094.61
02:22:35|25094.61
02:22:36|25094.61
02:22:37|25094.61
02:22:38|25094.61
02:22:39|25094.61
02:22:40|25094.61
02:22:41|25094.61
02:22:42|25094.61
02:22:43|25094.61
02:22:44|25094.61
02:22:45|25094.61
02:22:46|25094.61
02:22:47|25094.61
02:22:48|25094.61
02:22:49|25094.61
02:22:50|25094.61
02:22:51|25094.61
02:22:52|25094.61
02:22:53|25094.61
02:22:54|25094.61
02:22:55|25094.61
02:22:56|25094.61
02:22:57|25094.61
02:22:58|25094.61
02:22:59|25094.61
02:23:00|25094.61
02:23:01|25094.61
02:23:02|25094.61
02:23:03|25094.61
02:23:05|25094.61
02:23:05|25094.61
02:23:06|25094.61
02:23:07|25094.61
02:23:08|25077.15
02:23:10|25073.53
02:23:10|25073.53
02:23:12|25069.25
02:23:12|25069.22
02:23:15|25069.22
02:23:16|25069.22
02:23:16|25062.93
02:23:18|25062.93
02:23:20|25062.93
02:23:21|25062.93
02:23:21|25062.93
02:23:23|25062.93
02:23:23|25062.93
02:23:24|25056.34
02:23:26|25056.34
02:23:27|25056.34
02:23:28|25056.34
02:23:29|25056.34
02:23:30|25056.34
02:23:31|25056.34
02:23:32|25056.34
02:23:33|25056.34
02:23:34|25056.34
02:23:35|25056.34
02:23:37|25056.34
02:23:38|25056.34
02:23:38|25056.34
02:23:40|25056.34
02:23:40|25056.34
02:23:43|25056.34
02:23:43|25056.34
02:23:44|25056.34
02:23:45|25056.34
02:23:46|25056.34
02:23:48|25056.34
02:23:49|25056.34
02:23:51|25056.34
02:23:51|25056.34
02:23:52|25056.34
02:23:53|25056.34
02:23:54|25056.34
02:23:55|25056.34
02:23:56|25056.34
02:23:57|25056.34
02:23:58|25056.34
02:23:59|25056.34
02:24:00|25056.34
02:24:01|25056.34
02:24:02|25056.34
02:24:03|25056.34
02:24:04|25056.34
02:24:05|25056.34
02:24:06|25056.34
02:24:07|25056.34
02:24:08|25056.34
02:24:10|25056.34
02:24:12|25056.34
02:24:12|25056.34
02:24:13|25056.34
02:24:15|25056.34
02:24:16|25056.34
02:24:17|25056.34
02:24:18|25091.95
02:24:19|25091.95
02:24:20|25091.95
02:24:21|25091.95
02:24:22|25091.95
02:24:23|25096.98
02:24:25|25096.98
02:24:26|25096.98
02:24:28|25096.98
02:24:28|25096.98
02:24:29|25096.98
02:24:30|25096.98
02:24:31|25096.98
02:24:32|25096.98
02:24:33|25109.49
02:24:34|25122.19
02:24:35|25122.19
02:24:36|25122.19
02:24:37|25122.19
02:24:39|25122.19
02:24:39|25145.69
02:24:40|25145.69
02:24:41|25154.69
02:24:42|25154.69
02:24:43|25154.69
02:24:44|25154.69
02:24:45|25154.69
02:24:46|25154.69
02:24:47|25154.69
02:24:48|25154.69
02:24:50|25154.69
02:24:50|25154.69
02:24:51|25154.69
02:24:52|25154.69
02:24:53|25154.69
02:24:55|25154.69
02:24:55|25154.69
02:24:56|25154.69
02:24:57|25154.69
02:24:58|25154.69
02:24:59|25154.69
02:25:00|25154.69
02:25:01|25154.69
02:25:02|25154.69
02:25:03|25154.69
02:25:04|25154.69
02:25:06|25154.69
02:25:06|25154.69
02:25:07|25154.69
02:25:09|25154.69
02:25:09|25154.69
02:25:12|25154.69
02:25:13|25163.91
02:25:15|25185.65
02:25:16|25185.65
02:25:17|25185.65
02:25:18|25185.65
02:25:19|25185.65
02:25:20|25185.65
02:25:21|25185.65
02:25:22|25185.65
02:25:23|25185.65
02:25:24|25185.65
02:25:25|25185.65
02:25:26|25185.65
02:25:28|25185.65
02:25:28|25174.32
02:25:29|25174.32
02:25:30|25174.32
02:25:31|25174.32
02:25:32|25174.32
02:25:33|25174.32
02:25:34|25174.32
02:25:35|25174.32
02:25:36|25174.32
02:25:37|25174.32
02:25:38|25174.32
02:25:40|25174.32
02:25:41|25174.32
02:25:42|25198.79
02:25:43|25198.79
02:25:44|25198.79
02:25:45|25195.71
02:25:46|25195.71
02:25:46|25195.71
02:25:47|25195.71
02:25:49|25195.71
02:25:50|25195.71
02:25:51|25195.71
02:25:52|25195.71
02:25:53|25195.71
02:25:54|25195.71
02:25:55|25195.71
02:25:56|25195.71
02:25:57|25195.71
02:25:58|25195.71
02:25:59|25195.71
02:26:00|25195.71
02:26:01|25195.71
02:26:02|25191.67
02:26:03|25194.86
02:26:04|25194.86
02:26:05|25194.86
02:26:07|25194.86
02:26:07|25194.86
02:26:09|25194.86
02:26:09|25194.86
02:26:10|25194.86
02:26:12|25194.86
02:26:13|25194.86
02:26:15|25194.86
02:26:17|25194.86
02:26:17|25194.86
02:26:18|25194.86
02:26:19|25194.86
02:26:20|25194.86
02:26:22|25194.86
02:26:23|25194.86
02:26:24|25194.86
02:26:26|25194.86
02:26:27|25194.86
02:26:28|25194.86
02:26:29|25194.86
02:26:31|25240.95
02:26:31|25240.95
02:26:33|25240.95
02:26:34|25240.95
02:26:35|25240.95
02:26:36|25240.95
02:26:38|25240.95
02:26:38|25240.29
02:26:39|25240.29
02:26:40|25240.29
02:26:41|25240.29
02:26:42|25240.29
02:26:43|25240.29
02:26:44|25240.29
02:26:45|25240.29
02:26:46|25240.29
02:26:47|25240.29
02:26:48|25240.29
02:26:49|25240.29
02:26:50|25240.29
02:26:51|25240.29
02:26:52|25240.29
02:26:53|25240.29
02:26:55|25240.29
02:26:56|25240.29
02:26:57|25240.29
02:26:58|25240.29
02:26:59|25240.29
02:27:00|25240.29
02:27:01|25240.29
02:27:02|25240.29
02:27:03|25240.29
02:27:04|25240.29
02:27:06|25240.29
02:27:06|25240.29
02:27:07|25240.29
02:27:08|25240.29
02:27:09|25240.29
02:27:11|25240.29
02:27:11|25240.29
02:27:13|25240.29
02:27:15|25240.29
02:27:16|25240.29
02:27:18|25240.29
02:27:18|25240.29
02:27:19|25259.67
02:27:20|25259.67
02:27:22|25259.67
02:27:22|25259.67
02:27:23|25259.67
02:27:25|25281.23
02:27:26|25281.23
02:27:27|25281.23
02:27:28|25281.23
02:27:29|25281.23
02:27:30|25292.27
02:27:31|25292.27
02:27:32|25292.27
02:27:33|25295.9
02:27:34|25295.9
02:27:36|25295.9
02:27:38|25295.9
02:27:38|25295.9
02:27:40|25295.9
02:27:41|25295.9
02:27:42|25295.9
02:27:44|25295.9
02:27:44|25295.9
02:27:46|25295.9
02:27:46|25295.9
02:27:47|25295.9
02:27:48|25295.9
02:27:50|25295.9
02:27:50|25295.9
02:27:51|25295.9
02:27:53|25295.9
02:27:53|25295.9
02:27:55|25295.9
02:27:55|25295.9
02:27:56|25295.9
02:27:59|25295.9
02:27:59|25295.9
02:28:00|25300.71
02:28:01|25300.71
02:28:02|25343.78
02:28:03|25353.
02:28:04|25352.73
02:28:05|25376.06
02:28:06|25345.43
02:28:07|25345.43
02:28:08|25345.43
02:28:10|25347.55
02:28:11|25347.55
02:28:13|25347.55
02:28:13|25347.55
02:28:16|25347.55
02:28:16|25368.23
02:28:18|25369.13
02:28:18|25369.13
02:28:20|25369.13
02:28:21|25350.51
02:28:22|25350.51
02:28:24|25350.51
02:28:25|25350.51
02:28:25|25350.51
02:28:28|25350.51
02:28:28|25350.51
02:28:29|25395.12
02:28:30|25395.12
02:28:31|25391.76
02:28:32|25391.76
02:28:33|25383.74
02:28:34|25383.74
02:28:35|25383.74
02:28:36|25363.63
02:28:38|25363.63
02:28:38|25363.63
02:28:40|25369.17
02:28:40|25369.17
02:28:41|25369.17
02:28:43|25369.17
02:28:44|25369.17
02:28:45|25369.17
02:28:46|25369.17
02:28:47|25369.17
02:28:48|25369.17
02:28:50|25369.17
02:28:50|25369.17
02:28:51|25369.17
02:28:53|25369.17
02:28:54|25369.17
02:28:54|25369.17
02:28:55|25369.17
02:28:57|25369.17
02:28:57|25369.17
02:28:59|25369.17
02:29:00|25369.17
02:29:01|25369.17
02:29:02|25369.17
02:29:03|25369.17
02:29:04|25369.17
02:29:05|25369.17
02:29:06|25369.17
02:29:07|25369.17
02:29:08|25369.17
02:29:09|25369.17
02:29:10|25369.17
02:29:11|25339.79
02:29:12|25338.85
02:29:13|25338.85
02:29:14|25338.85
02:29:16|25338.85
02:29:17|25330.91
02:29:19|25330.3
02:29:20|25330.3
02:29:21|25330.3
02:29:23|25330.3
02:29:23|25330.3
02:29:24|25330.3
02:29:25|25336.82
02:29:26|25336.82
02:29:28|25336.82
02:29:28|25330.66
02:29:29|25324.13
02:29:30|25326.73
02:29:31|25326.73
02:29:33|25326.73
02:29:33|25326.73
02:29:35|25326.73
02:29:35|25340.55
02:29:37|25334.05
02:29:38|25334.05
02:29:39|25334.05
02:29:40|25334.05
02:29:41|25334.05
02:29:43|25334.05
02:29:43|25334.05
02:29:45|25334.05
02:29:46|25334.05
02:29:46|25334.05
02:29:48|25334.05
02:29:49|25334.05
02:29:50|25334.05
02:29:50|25334.05
02:29:51|25334.05
02:29:53|25334.05
02:29:54|25334.05
02:29:54|25334.05
02:29:56|25334.05
02:29:56|25334.05
02:29:57|25334.05
02:29:59|25334.05
02:30:00|25342.21
02:30:01|25342.21
02:30:02|25320.64
02:30:03|25314.66
02:30:03|25314.66
02:30:05|25314.66
02:30:06|25314.66
02:30:08|25313.35
02:30:08|25313.35
02:30:09|25313.35
02:30:10|25313.35
02:30:11|25313.35
02:30:12|25313.35
02:30:13|25313.35
02:30:14|25313.35
02:30:15|25313.35
02:30:16|25313.35
02:30:18|25313.35
02:30:19|25313.35
02:30:20|25313.35
02:30:21|25313.35
02:30:23|25313.35
02:30:24|25301.6
02:30:26|25301.6
02:30:27|25293.53
02:30:29|25293.53
02:30:30|25293.53
02:30:31|25293.53
02:30:33|25293.53
02:30:33|25293.53
02:30:35|25293.53
02:30:35|25293.53
02:30:37|25293.53
02:30:38|25293.53
02:30:39|25293.53
02:30:40|25293.53
02:30:41|25293.53
02:30:42|25293.53
02:30:44|25293.53
02:30:44|25293.53
02:30:45|25293.53
02:30:47|25293.53
02:30:48|25293.53
02:30:49|25293.53
02:30:50|25293.53
02:30:50|25293.53
02:30:52|25293.53
02:30:53|25293.53
02:30:53|25293.53
02:30:55|25293.53
02:30:57|25293.53
02:30:57|25293.53
02:30:58|25293.53
02:30:59|25293.53
02:31:00|25293.53
02:31:01|25293.53
02:31:03|25293.53
02:31:04|25293.53
02:31:05|25293.53
02:31:07|25293.53
02:31:08|25293.53
02:31:08|25293.53
02:31:09|25293.53
02:31:10|25293.53
02:31:11|25265.89
02:31:12|25265.89
02:31:13|25265.89
02:31:14|25265.89
02:31:15|25265.89
02:31:16|25265.89
02:31:18|25265.89
02:31:20|25265.89
02:31:20|25265.89
02:31:22|25265.89
02:31:22|25265.89
02:31:24|25265.89
02:31:25|25265.89
02:31:26|25265.89
02:31:26|25265.89
02:31:29|25259.99
02:31:30|25259.99
02:31:31|25259.99
02:31:32|25259.99
02:31:33|25259.99
02:31:34|25259.99
02:31:35|25259.99
02:31:36|25259.99
02:31:37|25259.99
02:31:38|25259.99
02:31:40|25259.99
02:31:41|25243.26
02:31:41|25243.26
02:31:42|25243.26
02:31:45|25243.26
02:31:46|25243.26
02:31:46|25243.26
02:31:48|25243.26
02:31:49|25243.26
02:31:50|25281.57
02:31:51|25270.18
02:31:52|25270.18
02:31:53|25270.18
02:31:54|25272.09
02:31:56|25272.09
02:31:57|25272.09
02:31:59|25272.09
02:31:59|25272.09
02:32:00|25272.09
02:32:01|25272.09
02:32:02|25258.95
02:32:03|25258.95
02:32:05|25258.95
02:32:06|25258.95
02:32:07|25258.95
02:32:08|25258.95
02:32:09|25258.95
02:32:10|25258.95
02:32:11|25258.95
02:32:11|25258.95
02:32:13|25258.95
02:32:13|25258.95
02:32:16|25258.95
02:32:16|25258.95
02:32:18|25244.98
02:32:20|25244.98
02:32:20|25244.98
02:32:21|25246.66
02:32:23|25246.66
02:32:24|25239.88
02:32:24|25239.88
02:32:25|25240.87
02:32:27|25245.01
02:32:29|25245.01
02:32:29|25234.26
02:32:30|25234.26
02:32:31|25236.47
02:32:33|25236.47
02:32:33|25236.47
02:32:35|25231.12
02:32:37|25231.12
02:32:37|25231.12
02:32:39|25231.12
02:32:41|25231.12
02:32:41|25231.12
02:32:42|25231.12
02:32:43|25231.12
02:32:45|25231.12
02:32:46|25231.12
02:32:47|25231.12
02:32:48|25236.84
02:32:49|25236.84
02:32:50|25236.84
02:32:51|25236.84
02:32:52|25236.44
02:32:53|25262.97
02:32:54|25262.97
02:32:55|25262.97
02:32:56|25262.97
02:32:57|25262.97
02:32:58|25262.97
02:32:59|25262.97
02:33:00|25262.97
02:33:01|25262.97
02:33:03|25262.97
02:33:05|25255.76
02:33:05|25255.76
02:33:06|25255.76
02:33:07|25255.76
02:33:08|25255.76
02:33:10|25255.76
02:33:10|25249.24
02:33:12|25249.24
02:33:12|25249.24
02:33:14|25249.24
02:33:15|25249.24
02:33:15|25249.24
02:33:17|25249.24
02:33:17|25249.24
02:33:19|25249.24
02:33:21|25227.96
02:33:21|25222.76
02:33:23|25222.76
02:33:24|25222.76
02:33:25|25222.76
02:33:26|25222.76
02:33:27|25222.76
02:33:28|25222.76
02:33:29|25222.76
02:33:30|25222.76
02:33:31|25204.46
02:33:31|25204.46
02:33:33|25204.46
02:33:33|25204.46
02:33:34|25204.46
02:33:35|25204.46
02:33:37|25204.46
02:33:37|25204.46
02:33:39|25204.46
02:33:40|25204.46
02:33:41|25204.46
02:33:41|25204.46
02:33:42|25204.46
02:33:44|25204.46
02:33:44|25204.46
02:33:46|25212.88
02:33:47|25212.87
02:33:48|25212.37
02:33:49|25211.52
02:33:50|25211.52
02:33:51|25211.52
02:33:52|25211.52
02:33:53|25211.52
02:33:54|25211.52
02:33:55|25211.52
02:33:56|25211.52
02:33:57|25211.52
02:33:58|25211.52
02:33:59|25211.51
02:34:00|25211.51
02:34:01|25211.51
02:34:03|25211.51
02:34:03|25211.51
02:34:05|25211.51
02:34:06|25211.51
02:34:08|25211.51
02:34:08|25211.51
02:34:09|25211.51
02:34:10|25211.51
02:34:11|25211.51
02:34:12|25211.51
02:34:14|25211.51
02:34:14|25211.51
02:34:15|25211.51
02:34:16|25211.51
02:34:17|25211.51
02:34:18|25211.51
02:34:19|25211.51
02:34:21|25211.51
02:34:22|25211.51
02:34:24|25211.51
02:34:24|25211.51
02:34:26|25211.51
02:34:27|25211.51
02:34:28|25176.77
02:34:29|25176.77
02:34:30|25176.77
02:34:31|25176.77
02:34:32|25176.77
02:34:33|25176.77
02:34:34|25176.77
02:34:35|25176.77
02:34:36|25176.77
02:34:37|25176.77
02:34:38|25176.77
02:34:39|25176.77
02:34:40|25176.77
02:34:42|25176.77
02:34:44|25176.77
02:34:44|25176.77
02:34:45|25176.77
02:34:46|25176.77
02:34:48|25176.77
02:34:48|25176.77
02:34:49|25176.77
02:34:50|25176.77
02:34:51|25176.77
02:34:53|25176.77
02:34:54|25176.77
02:34:55|25176.77
02:34:56|25176.77
02:34:57|25176.77
02:34:59|25176.77
02:34:59|25176.77
02:35:00|25176.77
02:35:02|25176.77
02:35:02|25176.77
02:35:03|25176.77
02:35:05|25176.77
02:35:05|25176.77
02:35:07|25176.77
02:35:09|25176.77
02:35:09|25176.77
02:35:11|25176.77
02:35:12|25176.77
02:35:12|25176.77
02:35:13|25176.77
02:35:15|25176.77
02:35:16|25176.77
02:35:17|25176.77
02:35:17|25176.77
02:35:20|25176.77
02:35:20|25176.77
02:35:22|25176.77
02:35:23|25176.77
02:35:24|25176.77
02:35:26|25176.77
02:35:26|25176.77
02:35:28|25176.77
02:35:28|25176.77
02:35:29|25176.77
02:35:30|25176.77
02:35:31|25176.77
02:35:33|25176.77
02:35:34|25176.77
02:35:35|25176.77
02:35:36|25176.77
02:35:37|25176.77
02:35:38|25176.77
02:35:39|25176.77
02:35:40|25176.77
02:35:41|25176.77
02:35:42|25176.77
02:35:43|25176.77
02:35:44|25176.77
02:35:45|25176.77
02:35:46|25176.77
02:35:47|25176.77
02:35:48|25176.77
02:35:49|25176.77
02:35:50|25176.77
02:35:51|25176.77
02:35:52|25176.77
02:35:53|25176.77
02:35:54|25176.77
02:35:55|25176.77
02:35:56|25176.77
02:35:57|25176.77
02:35:58|25176.77
02:36:00|25175.82
02:36:00|25175.82
02:36:02|25175.82
02:36:03|25194.02
02:36:03|25194.02
02:36:05|25194.02
02:36:06|25194.02
02:36:07|25194.02
02:36:08|25194.02
02:36:09|25194.02
02:36:11|25194.02
02:36:12|25194.02
02:36:12|25194.02
02:36:14|25194.02
02:36:15|25194.02
02:36:16|25194.02
02:36:17|25194.02
02:36:18|25194.02
02:36:19|25194.02
02:36:20|25175.08
02:36:20|25175.08
02:36:23|25175.08
02:36:23|25175.08
02:36:25|25175.08
02:36:26|25175.08
02:36:27|25167.94
02:36:28|25163.47
02:36:29|25163.47
02:36:30|25159.55
02:36:31|25159.55
02:36:32|25159.55
02:36:33|25159.55
02:36:35|25159.97
02:36:36|25159.97
02:36:37|25159.97
02:36:39|25159.97
02:36:39|25159.97
02:36:40|25159.97
02:36:41|25159.97
02:36:42|25159.97
02:36:44|25159.97
02:36:45|25159.97
02:36:46|25159.97
02:36:46|25159.97
02:36:49|25164.48
02:36:50|25164.48
02:36:50|25164.48
02:36:51|25164.48
02:36:52|25164.48
02:36:53|25164.48
02:36:55|25164.48
02:36:56|25164.48
02:36:57|25164.48
02:36:58|25164.48
02:36:59|25164.48
02:37:00|25164.48
02:37:01|25164.48
02:37:02|25164.48
02:37:04|25164.48
02:37:05|25164.48
02:37:06|25164.48
02:37:07|25164.48
02:37:08|25164.48
02:37:09|25164.48
02:37:10|25164.48
02:37:11|25164.48
02:37:12|25164.48
02:37:13|25188.88
02:37:13|25188.88
02:37:15|25199.77
02:37:16|25199.77
02:37:17|25199.77
02:37:17|25199.77
02:37:19|25199.77
02:37:20|25199.77
02:37:21|25198.22
02:37:21|25198.22
02:37:24|25198.22
02:37:24|25198.22
02:37:26|25198.22
02:37:27|25198.22
02:37:28|25198.22
02:37:28|25198.22
02:37:31|25198.22
02:37:31|25198.22
02:37:32|25198.22
02:37:33|25198.22
02:37:34|25207.72
02:37:36|25207.72
02:37:36|25207.72
02:37:37|25207.72
02:37:38|25207.72
02:37:39|25207.72
02:37:41|25207.72
02:37:41|25207.72
02:37:43|25207.72
02:37:44|25207.72
02:37:45|25207.72
02:37:46|25207.72
02:37:47|25207.72
02:37:48|25207.72
02:37:49|25207.72
02:37:50|25207.72
02:37:51|25207.72
02:37:52|25207.72
02:37:53|25207.72
02:37:54|25207.72
02:37:55|25207.72
02:37:56|25207.72
02:37:57|25207.72
02:37:59|25207.72
02:37:59|25207.72
02:38:01|25207.72
02:38:02|25207.72
02:38:03|25207.72
02:38:05|25207.72
02:38:05|25207.72
02:38:07|25207.72
02:38:08|25207.72
02:38:09|25207.72
02:38:10|25207.72
02:38:11|25207.72
02:38:12|25236.1
02:38:13|25236.1
02:38:14|25236.1
02:38:15|25236.1
02:38:16|25236.1
02:38:17|25236.1
02:38:18|25236.1
02:38:19|25262.15
02:38:20|25262.15
02:38:21|25262.15
02:38:22|25262.15
02:38:23|25256.4
02:38:24|25243.95
02:38:25|25243.95
02:38:26|25243.95
02:38:27|25243.95
02:38:29|25243.95
02:38:29|25243.95
02:38:30|25243.95
02:38:32|25243.95
02:38:33|25243.95
02:38:34|25239.06
02:38:36|25239.06
02:38:37|25225.32
02:38:37|25218.41
02:38:40|25218.41
02:38:40|25218.41
02:38:41|25218.41
02:38:42|25218.41
02:38:43|25225.85
02:38:44|25225.85
02:38:46|25241.6
02:38:47|25241.6
02:38:49|25241.6
02:38:50|25241.6
02:38:52|25241.6
02:38:53|25241.6
02:38:54|25241.6
02:38:54|25241.6
02:38:55|25241.6
02:38:57|25250.39
02:38:58|25250.39
02:38:59|25252.94
02:39:00|25249.61
02:39:01|25249.61
02:39:02|25249.61
02:39:03|25249.61
02:39:04|25249.61
02:39:05|25249.61
02:39:06|25249.61
02:39:07|25249.61
02:39:08|25257.29
02:39:09|25259.62
02:39:10|25259.62
02:39:11|25259.62
02:39:12|25259.62
02:39:13|25266.93
02:39:14|25266.92
02:39:15|25266.92
02:39:16|25269.42
02:39:17|25272.14
02:39:18|25272.14
02:39:19|25272.14
02:39:20|25274.13
02:39:21|25265.13
02:39:22|25272.01
02:39:23|25272.01
02:39:24|25279.68
02:39:26|25279.68
02:39:27|25276.54
02:39:28|25276.54
02:39:28|25276.54
02:39:31|25276.54
02:39:31|25276.54
02:39:32|25276.54
02:39:33|25276.54
02:39:35|25278.21
02:39:36|25286.36
02:39:36|25285.82
02:39:38|25287.17
02:39:38|25287.17
02:39:40|25287.17
02:39:41|25287.17
02:39:42|25287.17
02:39:43|25287.17
02:39:44|25305.35
02:39:45|25305.35
02:39:45|25305.35
02:39:47|25305.35
02:39:48|25292.23
02:39:49|25292.23
02:39:50|25292.23
02:39:51|25292.23
02:39:52|25292.23
02:39:53|25292.23
02:39:53|25292.23
02:39:55|25292.23
02:39:56|25292.23
02:39:56|25292.23
02:39:58|25292.23
02:39:59|25292.23
02:40:01|25292.23
02:40:02|25292.23
02:40:03|25292.23
02:40:04|25292.23
02:40:05|25292.23
02:40:06|25292.23
02:40:07|25292.23
02:40:08|25295.14
02:40:09|25295.14
02:40:10|25295.14
02:40:11|25295.14
02:40:12|25295.14
02:40:14|25295.14
02:40:14|25295.14
02:40:15|25295.14
02:40:16|25295.14
02:40:18|25295.14
02:40:19|25295.14
02:40:20|25286.36
02:40:21|25286.36
02:40:22|25286.36
02:40:23|25286.03
02:40:24|25286.03
02:40:25|25286.03
02:40:27|25286.03
02:40:28|25286.03
02:40:28|25286.03
02:40:29|25286.03
02:40:31|25286.03
02:40:32|25286.03
02:40:32|25286.03
02:40:33|25286.03
02:40:35|25286.03
02:40:36|25288.61
02:40:37|25288.61
02:40:38|25288.61
02:40:40|25288.61
02:40:40|25288.61
02:40:41|25288.61
02:40:42|25288.61
02:40:43|25288.61
02:40:44|25288.61
02:40:46|25288.61
02:40:47|25288.61
02:40:48|25288.61
02:40:49|25288.61
02:40:50|25288.61
02:40:51|25288.61
02:40:52|25288.61
02:40:53|25288.61
02:40:54|25288.61
02:40:55|25288.61
02:40:56|25288.61
02:40:57|25274.38
02:40:58|25267.78
02:40:59|25267.78
02:41:01|25267.78
02:41:02|25267.78
02:41:02|25267.78
02:41:03|25267.78
02:41:04|25267.78
02:41:05|25267.78
02:41:07|25267.78
02:41:08|25267.78
02:41:09|25267.78
02:41:10|25267.78
02:41:11|25267.78
02:41:12|25267.78
02:41:13|25267.78
02:41:14|25267.78
02:41:15|25267.78
02:41:16|25267.78
02:41:17|25267.78
02:41:18|25293.48
02:41:19|25293.48
02:41:21|25293.48
02:41:22|25293.48
02:41:22|25293.48
02:41:24|25293.48
02:41:25|25293.48
02:41:26|25318.54
02:41:28|25318.54
02:41:29|25318.54
02:41:30|25318.54
02:41:31|25332.56
02:41:33|25336.
02:41:34|25336.
02:41:35|25336.
02:41:36|25336.
02:41:37|25325.09
02:41:38|25325.09
02:41:40|25325.09
02:41:40|25330.22
02:41:43|25330.22
02:41:44|25347.39
02:41:45|25347.39
02:41:46|25347.39
02:41:48|25353.49
02:41:48|25345.08
02:41:49|25345.08
02:41:50|25345.08
02:41:51|25345.08
02:41:52|25345.08
02:41:53|25345.08
02:41:54|25345.08
02:41:56|25345.22
02:41:56|25345.22
02:41:58|25345.22
02:41:59|25345.22
02:42:00|25345.22
02:42:01|25345.22
02:42:02|25345.22
02:42:03|25345.22
02:42:04|25345.22
02:42:05|25345.22
02:42:06|25345.22
02:42:07|25345.22
02:42:09|25345.22
02:42:10|25345.22
02:42:11|25382.14
02:42:12|25382.14
02:42:13|25382.14
02:42:14|25382.14
02:42:15|25382.14
02:42:16|25382.14
02:42:17|25382.14
02:42:18|25382.14
02:42:19|25382.14
02:42:21|25382.14
02:42:21|25382.14
02:42:22|25382.14
02:42:23|25382.14
02:42:24|25382.14
02:42:25|25382.14
02:42:27|25382.14
02:42:29|25395.12
02:42:29|25395.12
02:42:30|25395.12
02:42:31|25395.12
02:42:32|25395.12
02:42:34|25395.12
02:42:35|25395.12
02:42:35|25395.12
02:42:37|25395.12
02:42:38|25395.12
02:42:39|25395.12
02:42:41|25395.12
02:42:42|25395.12
02:42:42|25395.12
02:42:44|25395.12
02:42:45|25395.12
02:42:46|25395.12
02:42:48|25395.12
02:42:48|25395.12
02:42:50|25395.12
02:42:51|25395.12
02:42:52|25398.
02:42:52|25398.
02:42:53|25398.
02:42:55|25398.
02:42:56|25398.
02:42:57|25398.
02:42:58|25398.
02:42:59|25398.
02:42:59|25398.
02:43:01|25398.
02:43:02|25398.
02:43:03|25398.
02:43:04|25398.
02:43:05|25398.
02:43:07|25372.15
02:43:08|25372.15
02:43:09|25372.15
02:43:10|25372.15
02:43:11|25372.15
02:43:12|25372.15
02:43:14|25372.15
02:43:14|25372.15
02:43:16|25372.15
02:43:17|25372.15
02:43:17|25372.15
02:43:19|25372.15
02:43:20|25372.15
02:43:21|25372.15
02:43:21|25372.15
02:43:22|25372.15
02:43:23|25372.15
02:43:24|25372.15
02:43:26|25372.15
02:43:26|25372.15
02:43:27|25372.15
02:43:28|25372.15
02:43:30|25372.15
02:43:30|25372.15
02:43:31|25372.15
02:43:32|25372.15
02:43:35|25372.15
02:43:36|25372.15
02:43:37|25372.15
02:43:38|25372.15
02:43:39|25372.15
02:43:40|25372.15
02:43:42|25372.15
02:43:42|25372.15
02:43:44|25372.15
02:43:45|25372.15
02:43:46|25372.15
02:43:46|25372.15
02:43:49|25372.15
02:43:49|25372.15
02:43:51|25372.15
02:43:52|25372.15
02:43:54|25372.15
02:43:55|25372.15
02:43:56|25372.15
02:43:57|25372.15
02:43:58|25372.15
02:44:00|25372.15
02:44:00|25372.15
02:44:02|25372.15
02:44:03|25372.15
02:44:04|25372.15
02:44:04|25372.15
02:44:06|25372.15
02:44:08|25372.15
02:44:09|25372.15
02:44:10|25372.15
02:44:10|25372.48
02:44:12|25372.48
02:44:13|25372.48
02:44:14|25372.48
02:44:14|25372.48
02:44:16|25372.48
02:44:16|25372.48
02:44:17|25367.12
02:44:19|25367.12
02:44:20|25367.12
02:44:20|25372.52
02:44:22|25372.52
02:44:23|25372.52
02:44:24|25372.52
02:44:25|25372.52
02:44:26|25372.52
02:44:27|25372.52
02:44:27|25372.52
02:44:28|25372.52
02:44:31|25372.52
02:44:32|25372.52
02:44:33|25372.52
02:44:34|25372.52
02:44:36|25372.52
02:44:37|25372.52
02:44:37|25372.52
02:44:38|25372.52
02:44:40|25372.52
02:44:41|25372.52
02:44:42|25372.52
02:44:43|25372.52
02:44:43|25372.52
02:44:44|25372.52
02:44:47|25372.52
02:44:47|25372.52
02:44:48|25372.52
02:44:49|25372.52
02:44:50|25372.52
02:44:51|25372.52
02:44:52|25372.52
02:44:53|25372.52
02:44:54|25372.52
02:44:56|25372.52
02:44:57|25372.52
02:44:58|25372.52
02:44:58|25375.33
02:44:59|25375.33
02:45:00|25375.33
02:45:02|25375.33
02:45:03|25388.98
02:45:03|25388.98
02:45:05|25388.98
02:45:07|25388.98
02:45:07|25388.98
02:45:09|25388.98
02:45:09|25388.98
02:45:11|25388.98
02:45:11|25388.98
02:45:13|25388.98
02:45:13|25388.98
02:45:15|25388.98
02:45:16|25388.98
02:45:17|25388.98
02:45:18|25388.98
02:45:19|25388.98
02:45:20|25388.98
02:45:21|25388.98
02:45:22|25388.98
02:45:23|25388.98
02:45:24|25388.98
02:45:25|25388.98
02:45:26|25388.98
02:45:27|25388.98
02:45:28|25388.98
02:45:29|25388.98
02:45:30|25388.98
02:45:32|25343.48
02:45:34|25343.48
02:45:34|25343.48
02:45:35|25343.48
02:45:36|25343.48
02:45:37|25343.48
02:45:38|25343.48
02:45:39|25343.48
02:45:40|25325.45
02:45:42|25325.45
02:45:42|25325.45
02:45:43|25325.45
02:45:44|25325.45
02:45:45|25325.45
02:45:47|25325.45
02:45:47|25325.45
02:45:48|25325.45
02:45:49|25325.45
02:45:50|25325.45
02:45:52|25325.45
02:45:54|25325.45
02:45:54|25325.45
02:45:55|25325.45
02:45:56|25325.45
02:45:57|25325.45
02:45:58|25325.45
02:45:59|25325.45
02:46:00|25325.45
02:46:01|25325.45
02:46:03|25325.45
02:46:03|25325.45
02:46:04|25325.45
02:46:05|25325.45
02:46:06|25325.45
02:46:08|25325.45
02:46:09|25325.45
02:46:10|25325.45
02:46:11|25325.45
02:46:12|25325.45
02:46:13|25325.45
02:46:15|25325.45
02:46:15|25325.45
02:46:17|25325.45
02:46:18|25325.45
02:46:19|25325.45
02:46:20|25325.45
02:46:21|25325.45
02:46:22|25325.45
02:46:23|25325.45
02:46:24|25325.45
02:46:25|25325.45
02:46:26|25325.45
02:46:27|25325.45
02:46:28|25325.45
02:46:29|25325.45
02:46:30|25325.45
02:46:31|25325.45
02:46:33|25325.45
02:46:35|25325.45
02:46:35|25325.45
02:46:37|25325.45
02:46:39|25325.45
02:46:40|25325.45
02:46:41|25325.45
02:46:42|25325.45
02:46:43|25325.45
02:46:44|25325.45
02:46:45|25325.45
02:46:46|25325.45
02:46:47|25360.33
02:46:48|25360.33
02:46:49|25336.19
02:46:50|25326.18
02:46:51|25326.18
02:46:52|25326.18
02:46:53|25326.18
02:46:54|25326.18
02:46:56|25326.18
02:46:57|25326.18
02:46:58|25326.18
02:46:58|25326.18
02:46:59|25326.18
02:47:00|25326.18
02:47:02|25326.18
02:47:03|25326.18
02:47:03|25326.18
02:47:04|25326.18
02:47:06|25325.73
02:47:07|25325.73
02:47:08|25325.73
02:47:09|25325.73
02:47:11|25325.73
02:47:11|25325.73
02:47:12|25325.73
02:47:13|25325.73
02:47:15|25325.73
02:47:16|25325.73
02:47:17|25325.73
02:47:17|25325.73
02:47:19|25325.73
02:47:21|25325.73
02:47:21|25325.73
02:47:22|25325.73
02:47:24|25325.73
02:47:25|25325.73
02:47:26|25325.73
02:47:27|25325.73
02:47:28|25293.34
02:47:29|25293.34
02:47:30|25293.34
02:47:31|25297.15
02:47:32|25311.16
02:47:33|25311.16
02:47:34|25311.16
02:47:35|25311.16
02:47:37|25311.16
02:47:38|25311.16
02:47:38|25311.16
02:47:40|25311.16
02:47:41|25311.16
02:47:42|25311.16
02:47:43|25311.16
02:47:44|25311.16
02:47:45|25311.16
02:47:46|25311.16
02:47:47|25311.16
02:47:48|25311.16
02:47:49|25311.16
02:47:50|25311.16
02:47:51|25311.16
02:47:53|25311.16
02:47:54|25311.16
02:47:55|25311.16
02:47:57|25311.16
02:47:57|25311.16
02:47:59|25311.16
02:48:00|25311.16
02:48:01|25311.16
02:48:03|25311.16
02:48:03|25311.16
02:48:04|25311.16
02:48:05|25311.16
02:48:06|25311.16
02:48:08|25311.16
02:48:09|25276.47
02:48:09|25270.84
02:48:10|25270.84
02:48:12|25270.84
02:48:13|25255.59
02:48:14|25255.59
02:48:15|25255.59
02:48:17|25271.52
02:48:17|25271.52
02:48:18|25271.52
02:48:19|25271.52
02:48:20|25271.52
02:48:21|25272.39
02:48:23|25272.39
02:48:24|25272.39
02:48:25|25272.39
02:48:26|25272.39
02:48:27|25272.39
02:48:28|25272.39
02:48:29|25266.78
02:48:30|25266.78
02:48:31|25266.78
02:48:32|25257.69
02:48:33|25257.69
02:48:34|25265.96
02:48:35|25265.96
02:48:36|25265.96
02:48:37|25265.96
02:48:38|25265.96
02:48:39|25265.96
02:48:40|25265.96
02:48:42|25265.96
02:48:42|25265.96
02:48:43|25265.96
02:48:45|25265.96
02:48:46|25265.96
02:48:46|25265.96
02:48:48|25265.96
02:48:49|25265.96
02:48:50|25265.96
02:48:51|25265.96
02:48:52|25265.96
02:48:53|25265.96
02:48:54|25265.96
02:48:58|25265.96
02:49:00|25265.96
02:49:01|25265.96
02:49:02|25265.96
02:49:03|25265.96
02:49:05|25265.96
02:49:05|25265.96
02:49:07|25265.96
02:49:08|25265.96
02:49:09|25265.96
02:49:09|25265.96
02:49:11|25265.96
02:49:12|25265.96
02:49:13|25342.01
02:49:14|25342.01
02:49:15|25342.01
02:49:16|25342.01
02:49:17|25342.01
02:49:18|25347.68
02:49:19|25347.68
02:49:20|25343.85
02:49:21|25343.85
02:49:22|25356.91
02:49:23|25356.91
02:49:24|25356.91
02:49:25|25356.91
02:49:26|25356.91
02:49:27|25356.91
02:49:28|25356.96
02:49:29|25356.96
02:49:30|25356.96
02:49:31|25356.96
02:49:32|25356.96
02:49:33|25356.96
02:49:34|25356.96
02:49:36|25356.96
02:49:37|25356.96
02:49:38|25356.96
02:49:39|25356.96
02:49:40|25356.96
02:49:41|25356.96
02:49:42|25356.96
02:49:43|25356.96
02:49:44|25356.96
02:49:45|25356.96
02:49:47|25356.96
02:49:47|25356.96
02:49:48|25356.96
02:49:50|25356.96
02:49:51|25356.96
02:49:51|25356.96
02:49:52|25356.96
02:49:53|25356.96
02:49:54|25356.96
02:49:56|25356.96
02:49:57|25356.96
02:49:59|25327.4
02:49:59|25319.9
02:50:01|25319.9
02:50:01|25306.17
02:50:02|25306.17
02:50:03|25291.05
02:50:04|25298.42
02:50:05|25298.42
02:50:06|25287.57
02:50:07|25305.66
02:50:08|25305.66
02:50:09|25293.96
02:50:11|25293.96
02:50:12|25285.34
02:50:13|25274.07
02:50:14|25265.63
02:50:15|25265.63
02:50:16|25265.63
02:50:17|25265.63
02:50:18|25265.63
02:50:19|25265.63
02:50:20|25265.63
02:50:21|25265.63
02:50:22|25265.63
02:50:23|25265.63
02:50:24|25265.63
02:50:25|25244.26
02:50:26|25244.26
02:50:27|25244.26
02:50:28|25244.26
02:50:30|25244.26
02:50:30|25244.26
02:50:32|25244.26
02:50:32|25244.26
02:50:34|25244.26
02:50:34|25244.26
02:50:35|25244.26
02:50:36|25244.26
02:50:38|25244.26
02:50:38|25235.
02:50:40|25231.12
02:50:41|25231.12
02:50:42|25231.12
02:50:43|25231.12
02:50:44|25231.12
02:50:45|25231.12
02:50:46|25231.12
02:50:47|25231.12
02:50:48|25231.12
02:50:50|25231.12
02:50:51|25231.12
02:50:51|25231.12
02:50:53|25231.12
02:50:53|25231.12
02:50:55|25231.12
02:50:56|25213.34
02:50:56|25213.34
02:50:57|25213.34
02:50:59|25213.34
02:50:59|25213.34
02:51:01|25206.64
02:51:01|25206.64
02:51:03|25206.64
02:51:04|25206.64
02:51:06|25206.64
02:51:06|25206.64
02:51:07|25206.64
02:51:08|25206.64
02:51:09|25206.64
02:51:10|25223.9
02:51:11|25223.9
02:51:12|25223.9
02:51:13|25223.9
02:51:14|25223.9
02:51:15|25223.9
02:51:16|25223.9
02:51:17|25223.9
02:51:18|25223.9
02:51:19|25223.9
02:51:20|25223.9
02:51:21|25223.9
02:51:22|25223.9
02:51:23|25223.9
02:51:24|25223.9
02:51:26|25223.9
02:51:26|25223.9
02:51:27|25223.9
02:51:28|25223.9
02:51:29|25223.9
02:51:30|25223.9
02:51:31|25223.9
02:51:32|25223.9
02:51:33|25223.9
02:51:34|25223.9
02:51:35|25223.9
02:51:36|25223.9
02:51:38|25223.9
02:51:39|25223.9
02:51:40|25223.9
02:51:41|25223.9
02:51:41|25223.9
02:51:43|25248.86
02:51:44|25248.86
02:51:45|25248.86
02:51:46|25248.86
02:51:47|25248.86
02:51:49|25248.86
02:51:49|25248.86
02:51:51|25248.86
02:51:52|25240.56
02:51:53|25240.56
02:51:55|25252.99
02:51:56|25252.99
02:51:56|25254.9
02:51:58|25254.9
02:51:58|25254.9
02:52:00|25254.9
02:52:00|25238.75
02:52:02|25238.75
02:52:02|25238.75
02:52:04|25238.75
02:52:04|25207.12
02:52:07|25207.12
02:52:07|25207.12
02:52:08|25207.12
02:52:09|25197.34
02:52:10|25197.34
02:52:11|25197.34
02:52:12|25205.11
02:52:13|25205.11
02:52:14|25205.11
02:52:15|25205.11
02:52:16|25205.11
02:52:18|25205.11
02:52:18|25205.11
02:52:20|25205.11
02:52:21|25209.41
02:52:22|25209.41
02:52:23|25209.41
02:52:24|25209.41
02:52:25|25209.41
02:52:26|25209.41
02:52:27|25209.41
02:52:27|25209.41
02:52:29|25209.41
02:52:30|25209.41
02:52:30|25209.41
02:52:32|25219.22
02:52:32|25219.22
02:52:33|25219.22
02:52:35|25219.22
02:52:35|25219.22
02:52:37|25227.24
02:52:38|25227.24
02:52:39|25227.24
02:52:41|25227.24
02:52:41|25227.24
02:52:42|25227.24
02:52:43|25227.24
02:52:44|25227.24
02:52:45|25227.24
02:52:46|25227.24
02:52:47|25227.24
02:52:48|25227.24
02:52:49|25227.24
02:52:50|25227.24
02:52:51|25241.06
02:52:52|25241.06
02:52:53|25241.06
02:52:54|25241.06
02:52:57|25241.06
02:52:58|25241.06
02:52:58|25241.06
02:53:00|25241.06
02:53:00|25241.06
02:53:02|25241.06
02:53:03|25241.06
02:53:03|25241.06
02:53:04|25241.06
02:53:05|25241.06
02:53:07|25241.06
02:53:08|25241.06
02:53:09|25241.06
02:53:10|25241.06
02:53:11|25241.06
02:53:13|25241.06
02:53:13|25241.06
02:53:14|25241.06
02:53:15|25241.06
02:53:16|25241.06
02:53:17|25241.06
02:53:18|25241.06
02:53:19|25241.06
02:53:20|25241.06
02:53:21|25206.22
02:53:22|25206.22
02:53:23|25206.22
02:53:24|25206.22
02:53:25|25206.22
02:53:26|25206.22
02:53:28|25206.22
02:53:28|25206.22
02:53:30|25206.22
02:53:30|25206.22
02:53:31|25206.22
02:53:32|25221.2
02:53:33|25221.2
02:53:34|25221.2
02:53:35|25221.2
02:53:36|25221.2
02:53:37|25221.2
02:53:39|25221.2
02:53:40|25221.2
02:53:41|25221.2
02:53:42|25221.2
02:53:43|25221.2
02:53:44|25221.2
02:53:46|25221.2
02:53:46|25221.2
02:53:47|25221.2
02:53:48|25205.14
02:53:49|25205.14
02:53:51|25205.14
02:53:51|25198.79
02:53:53|25198.79
02:53:54|25198.79
02:53:55|25198.79
02:53:56|25198.79
02:53:56|25198.79
02:53:57|25198.79
02:53:59|25177.46
02:53:59|25177.46
02:54:02|25177.46
02:54:03|25187.6
02:54:03|25187.6
02:54:05|25196.78
02:54:06|25196.78
02:54:07|25196.78
02:54:09|25207.14
02:54:09|25207.14
02:54:11|25207.14
02:54:11|25198.01
02:54:13|25198.01
02:54:13|25198.01
02:54:14|25198.01
02:54:16|25198.01
02:54:16|25198.01
02:54:18|25189.72
02:54:19|25189.72
02:54:20|25185.02
02:54:21|25178.38
02:54:22|25178.38
02:54:23|25178.38
02:54:24|25178.38
02:54:25|25178.38
02:54:26|25178.38
02:54:27|25178.38
02:54:28|25178.38
02:54:29|25178.38
02:54:30|25178.38
02:54:31|25178.38
02:54:32|25172.46
02:54:33|25172.46
02:54:35|25172.46
02:54:35|25172.46
02:54:36|25172.46
02:54:37|25172.46
02:54:38|25172.46
02:54:40|25172.46
02:54:42|25172.46
02:54:42|25172.46
02:54:43|25172.46
02:54:44|25172.46
02:54:45|25172.46
02:54:46|25172.46
02:54:47|25172.46
02:54:48|25172.46
02:54:49|25172.46
02:54:51|25172.46
02:54:52|25152.62
02:54:53|25152.62
02:54:55|25152.62
02:54:57|25152.62
02:54:57|25152.62
02:54:58|25152.62
02:55:00|25152.62
02:55:01|25152.62
02:55:02|25152.62
02:55:04|25152.62
02:55:05|25165.94
02:55:05|25165.94
02:55:06|25182.52
02:55:08|25182.52
02:55:09|25182.52
02:55:10|25182.52
02:55:11|25182.52
02:55:12|25182.52
02:55:14|25182.52
02:55:14|25182.52
02:55:15|25182.52
02:55:16|25182.52
02:55:17|25182.52
02:55:18|25182.52
02:55:20|25173.79
02:55:21|25173.79
02:55:21|25173.79
02:55:23|25173.79
02:55:25|25173.79
02:55:25|25173.79
02:55:26|25173.79
02:55:27|25173.79
02:55:28|25169.07
02:55:30|25169.07
02:55:30|25169.07
02:55:31|25173.52
02:55:32|25173.52
02:55:33|25173.52
02:55:34|25173.52
02:55:35|25173.52
02:55:36|25173.52
02:55:37|25173.52
02:55:38|25173.52
02:55:39|25173.52
02:55:41|25173.52
02:55:42|25173.52
02:55:43|25173.52
02:55:44|25173.52
02:55:45|25173.52
02:55:47|25173.52
02:55:47|25173.52
02:55:48|25173.52
02:55:49|25173.52
02:55:50|25173.52
02:55:52|25181.31
02:55:53|25181.31
02:55:53|25166.55
02:55:54|25166.55
02:55:56|25166.17
02:55:56|25166.17
02:55:58|25166.17
02:56:00|25166.17
02:56:01|25166.17
02:56:03|25166.17
02:56:03|25152.14
02:56:05|25152.14
02:56:05|25152.14
02:56:08|25152.14
02:56:09|25152.14
02:56:10|25152.14
02:56:11|25152.14
02:56:13|25152.14
02:56:14|25152.14
02:56:15|25152.14
02:56:15|25152.14
02:56:16|25152.14
02:56:18|25152.14
02:56:19|25152.14
02:56:20|25152.14
02:56:21|25152.14
02:56:22|25194.87
02:56:23|25194.87
02:56:24|25194.87
02:56:24|25194.87
02:56:26|25194.87
02:56:27|25196.35
02:56:29|25197.33
02:56:30|25196.77
02:56:31|25196.77
02:56:32|25196.77
02:56:34|25196.77
02:56:34|25200.9
02:56:35|25200.9
02:56:36|25200.9
02:56:38|25200.9
02:56:39|25200.9
02:56:40|25200.9
02:56:41|25200.9
02:56:43|25200.9
02:56:43|25200.9
02:56:45|25200.9
02:56:47|25200.31
02:56:47|25200.31
02:56:48|25200.31
02:56:49|25200.31
02:56:50|25200.31
02:56:51|25218.41
02:56:52|25218.41
02:56:53|25218.41
02:56:55|25218.41
02:56:56|25218.41
02:56:57|25218.41
02:56:58|25218.41
02:56:59|25218.41
02:57:00|25218.41
02:57:02|25218.41
02:57:03|25218.41
02:57:04|25218.41
02:57:06|25218.41
02:57:07|25218.41
02:57:09|25218.41
02:57:09|25218.41
02:57:10|25218.41
02:57:11|25218.41
02:57:12|25218.41
02:57:14|25218.41
02:57:14|25218.41
02:57:16|25218.41
02:57:18|25218.41
02:57:18|25218.41
02:57:19|25218.41
02:57:20|25218.41
02:57:21|25218.41
02:57:23|25218.41
02:57:23|25218.41
02:57:24|25218.41
02:57:25|25218.41
02:57:26|25156.82
02:57:27|25132.49
02:57:28|25132.49
02:57:29|25132.49
02:57:30|25132.49
02:57:31|25132.49
02:57:33|25132.49
02:57:33|25132.49
02:57:34|25132.49
02:57:35|25132.49
02:57:36|25132.49
02:57:37|25132.49
02:57:39|25132.49
02:57:40|25132.49
02:57:41|25138.29
02:57:42|25138.29
02:57:44|25138.29
02:57:45|25138.29
02:57:47|25138.29
02:57:48|25138.29
02:57:49|25136.06
02:57:51|25136.06
02:57:51|25142.92
02:57:52|25142.92
02:57:54|25142.92
02:57:55|25142.92
02:57:56|25142.92
02:57:57|25142.92
02:57:58|25142.92
02:57:59|25142.92
02:58:00|25142.92
02:58:01|25142.92
02:58:02|25117.97
02:58:04|25106.51
02:58:05|25106.51
02:58:07|25106.51
02:58:08|25110.31
02:58:09|25110.31
02:58:10|25110.31
02:58:12|25110.31
02:58:13|25110.31
02:58:13|25110.31
02:58:14|25110.31
02:58:16|25110.31
02:58:17|25110.31
02:58:17|25110.31
02:58:19|25110.31
02:58:19|25110.31
02:58:21|25110.31
02:58:22|25110.31
02:58:23|25110.31
02:58:24|25145.66
02:58:26|25152.82
02:58:26|25152.82
02:58:27|25154.33
02:58:28|25154.33
02:58:29|25154.33
02:58:30|25154.33
02:58:31|25154.28
02:58:32|25154.28
02:58:33|25154.28
02:58:34|25154.28
02:58:35|25152.98
02:58:36|25152.98
02:58:37|25152.98
02:58:39|25152.98
02:58:39|25152.98
02:58:40|25152.98
02:58:41|25152.98
02:58:42|25152.98
02:58:44|25152.98
02:58:45|25152.98
02:58:47|25152.98
02:58:48|25152.98
02:58:50|25151.32
02:58:51|25151.32
02:58:52|25164.04
02:58:54|25164.04
02:58:54|25164.04
02:58:56|25164.04
02:58:58|25134.41
02:58:58|25134.41
02:58:59|25134.41
02:59:01|25134.41
02:59:02|25134.41
02:59:03|25134.41
02:59:04|25134.41
02:59:05|25134.41
02:59:07|25134.41
02:59:09|25134.41
02:59:09|25134.41
02:59:10|25134.41
02:59:11|25134.41
02:59:13|25134.41
02:59:14|25134.41
02:59:14|25134.41
02:59:16|25134.41
02:59:17|25134.41
02:59:17|25134.41
02:59:19|25134.41
02:59:19|25134.41
02:59:21|25134.41
02:59:22|25107.18
02:59:23|25107.18
02:59:24|25107.18
02:59:25|25107.18
02:59:26|25107.18
02:59:26|25107.18
02:59:28|25107.18
02:59:29|25107.18
02:59:29|25107.18
02:59:31|25107.18
02:59:32|25107.18
02:59:32|25107.18
02:59:34|25107.18
02:59:35|25107.18
02:59:36|25107.18
02:59:37|25107.18
02:59:38|25107.18
02:59:39|25107.18
02:59:39|25107.18
02:59:40|25107.18
02:59:42|25107.18
02:59:42|25107.18
02:59:44|25107.18
02:59:45|25107.18
02:59:46|25107.18
02:59:48|25107.18
02:59:49|25107.18
02:59:50|25107.18
02:59:51|25107.18
02:59:52|25099.8
02:59:53|25099.8
02:59:54|25099.8
02:59:55|25099.8
02:59:56|25099.8
02:59:57|25099.8
02:59:58|25099.8
02:59:59|25122.51
03:00:00|25122.51
03:00:01|25122.51
03:00:02|25122.51
03:00:03|25122.51
03:00:05|25122.51
03:00:06|25122.51
03:00:07|25122.51
03:00:08|25122.51
03:00:09|25122.51
03:00:10|25122.51
03:00:11|25122.51
03:00:13|25122.51
03:00:14|25122.51
03:00:15|25122.51
03:00:16|25122.51
03:00:17|25122.51
03:00:18|25122.51
03:00:19|25122.51
03:00:20|25122.03
03:00:21|25122.03
03:00:22|25122.03
03:00:22|25122.03
03:00:24|25122.03
03:00:25|25122.03
03:00:26|25122.03
03:00:28|25129.94
03:00:28|25129.94
03:00:29|25129.94
03:00:31|25129.94
03:00:31|25129.94
03:00:33|25129.94
03:00:34|25129.94
03:00:36|25129.94
03:00:36|25129.94
03:00:37|25129.94
03:00:38|25129.94
03:00:40|25129.94
03:00:41|25129.94
03:00:42|25129.94
03:00:43|25129.94
03:00:44|25129.94
03:00:45|25129.94
03:00:46|25129.94
03:00:48|25129.94
03:00:49|25129.94
03:00:49|25129.94
03:00:52|25101.15
03:00:52|25101.15
03:00:53|25101.15
03:00:54|25101.15
03:00:55|25101.15
03:00:56|25101.15
03:00:58|25101.15
03:00:59|25101.15
03:00:59|25101.15
03:01:00|25101.15
03:01:01|25101.15
03:01:03|25101.15
03:01:04|25101.15
03:01:06|25101.15
03:01:06|25101.15
03:01:07|25101.15
03:01:09|25101.15
03:01:10|25101.15
03:01:12|25101.15
03:01:12|25101.15
03:01:14|25101.15
03:01:15|25101.15
03:01:16|25101.15
03:01:17|25101.15
03:01:19|25101.15
03:01:20|25101.15
03:01:21|25101.15
03:01:22|25089.47
03:01:23|25089.47
03:01:24|25089.47
03:01:25|25089.47
03:01:26|25089.47
03:01:27|25089.47
03:01:28|25089.47
03:01:29|25089.47
03:01:30|25089.47
03:01:31|25089.47
03:01:32|25087.17
03:01:33|25087.17
03:01:34|25087.17
03:01:35|25075.16
03:01:36|25075.16
03:01:37|25075.16
03:01:38|25075.16
03:01:39|25075.16
03:01:40|25075.16
03:01:41|25075.16
03:01:42|25075.16
03:01:43|25075.16
03:01:44|25075.16
03:01:46|25075.16
03:01:46|25075.16
03:01:49|25075.16
03:01:49|25075.16
03:01:50|25074.44
03:01:51|25092.36
03:01:52|25092.36
03:01:53|25092.36
03:01:54|25092.36
03:01:56|25092.36
03:01:57|25092.36
03:01:58|25092.36
03:01:59|25092.36
03:02:00|25092.36
03:02:02|25092.36
03:02:03|25092.36
03:02:04|25092.36
03:02:05|25092.36
03:02:06|25092.36
03:02:08|25092.36
03:02:10|25092.36
03:02:11|25092.36
03:02:12|25092.36
03:02:13|25092.36
03:02:14|25092.36
03:02:15|25092.36
03:02:16|25092.36
03:02:17|25146.33
03:02:18|25146.33
03:02:19|25146.33
03:02:21|25146.33
03:02:22|25146.33
03:02:23|25146.33
03:02:24|25146.33
03:02:25|25146.33
03:02:26|25146.33
03:02:27|25146.33
03:02:28|25146.33
03:02:29|25146.33
03:02:30|25146.33
03:02:31|25154.86
03:02:32|25167.77
03:02:33|25167.77
03:02:34|25167.77
03:02:35|25167.77
03:02:36|25167.77
03:02:37|25167.77
03:02:38|25167.77
03:02:39|25167.77
03:02:40|25167.77
03:02:41|25167.77
03:02:42|25167.77
03:02:43|25167.77
03:02:44|25167.77
03:02:45|25167.77
03:02:46|25167.77
03:02:47|25167.77
03:02:49|25167.77
03:02:50|25167.77
03:02:50|25167.77
03:02:52|25136.92
03:02:54|25136.92
03:02:55|25136.92
03:02:56|25136.92
03:02:57|25136.92
03:02:58|25136.92
03:02:59|25136.92
03:03:00|25136.92
03:03:01|25136.92
03:03:02|25136.92
03:03:03|25132.93
03:03:04|25132.93
03:03:05|25132.93
03:03:06|25132.93
03:03:07|25132.93
03:03:08|25132.93
03:03:09|25132.93
03:03:11|25131.
03:03:11|25131.
03:03:13|25139.6
03:03:14|25139.6
03:03:15|25139.6
03:03:16|25139.6
03:03:17|25153.59
03:03:18|25153.59
03:03:19|25153.59
03:03:20|25153.59
03:03:21|25153.59
03:03:22|25153.59
03:03:23|25153.59
03:03:24|25153.59
03:03:25|25153.59
03:03:26|25153.59
03:03:27|25153.59
03:03:28|25153.59
03:03:29|25153.59
03:03:30|25153.59
03:03:31|25153.59
03:03:32|25153.59
03:03:33|25153.59
03:03:34|25153.59
03:03:35|25153.59
03:03:37|25153.59
03:03:37|25153.59
03:03:38|25153.59
03:03:40|25153.59
03:03:41|25153.59
03:03:42|25153.59
03:03:43|25153.59
03:03:44|25153.59
03:03:45|25153.59
03:03:46|25153.59
03:03:47|25153.59
03:03:48|25153.59
03:03:49|25153.59
03:03:50|25153.59
03:03:52|25151.75
03:03:54|25151.75
03:03:54|25151.75
03:03:55|25151.75
03:03:56|25151.75
03:03:57|25151.75
03:03:58|25151.75
03:03:59|25151.75
03:04:00|25151.75
03:04:01|25151.75
03:04:03|25151.75
03:04:03|25151.75
03:04:04|25151.75
03:04:06|25151.75
03:04:07|25151.75
03:04:08|25151.75
03:04:09|25151.75
03:04:10|25151.75
03:04:11|25155.56
03:04:12|25155.56
03:04:14|25156.58
03:04:15|25156.58
03:04:16|25144.16
03:04:17|25144.16
03:04:18|25144.16
03:04:20|25144.16
03:04:20|25144.16
03:04:21|25144.16
03:04:22|25137.63
03:04:24|25137.63
03:04:25|25137.63
03:04:26|25137.63
03:04:28|25137.63
03:04:28|25137.63
03:04:29|25137.63
03:04:30|25137.63
03:04:32|25137.63
03:04:34|25137.63
03:04:34|25137.63
03:04:36|25137.63
03:04:36|25137.63
03:04:37|25137.63
03:04:38|25137.63
03:04:39|25137.63
03:04:41|25137.63
03:04:41|25137.63
03:04:42|25098.35
03:04:43|25098.35
03:04:45|25098.35
03:04:46|25098.35
03:04:47|25098.35
03:04:48|25098.35
03:04:49|25098.35
03:04:49|25098.35
03:04:51|25106.8
03:04:53|25106.8
03:04:55|25106.8
03:04:56|25106.8
03:04:57|25106.8
03:04:59|25106.8
03:04:59|25106.8
03:05:00|25106.8
03:05:01|25106.8
03:05:03|25106.8
03:05:04|25106.8
03:05:06|25106.8
03:05:07|25106.8
03:05:08|25106.8
03:05:09|25106.8
03:05:10|25106.8
03:05:11|25106.8
03:05:12|25073.2
03:05:13|25073.2
03:05:14|25073.2
03:05:16|25073.2
03:05:17|25073.2
03:05:18|25073.2
03:05:18|25073.2
03:05:20|25073.2
03:05:20|25073.2
03:05:22|25073.2
03:05:23|25073.2
03:05:24|25073.2
03:05:25|25073.2
03:05:26|25073.2
03:05:27|25073.2
03:05:28|25073.2
03:05:29|25073.2
03:05:30|25073.2
03:05:31|25073.2
03:05:32|25073.2
03:05:33|25073.2
03:05:34|25073.2
03:05:35|25073.2
03:05:36|25075.65
03:05:37|25075.65
03:05:38|25075.65
03:05:39|25075.65
03:05:41|25075.65
03:05:42|25075.65
03:05:43|25075.65
03:05:44|25075.65
03:05:45|25075.65
03:05:45|25075.65
03:05:47|25075.65
03:05:48|25075.65
03:05:48|25075.65
03:05:50|25075.65
03:05:52|25092.36
03:05:53|25101.59
03:05:54|25101.59
03:05:55|25101.59
03:05:56|25101.59
03:05:57|25101.59
03:05:58|25101.59
03:05:59|25101.59
03:05:59|25101.59
03:06:02|25101.59
03:06:03|25101.59
03:06:04|25101.59
03:06:05|25101.59
03:06:07|25101.59
03:06:08|25101.59
03:06:10|25101.59
03:06:11|25101.59
03:06:12|25101.59
03:06:14|25101.59
03:06:14|25101.59
03:06:15|25101.59
03:06:17|25116.01
03:06:19|25116.01
03:06:20|25116.01
03:06:20|25116.01
03:06:22|25116.01
03:06:23|25116.01
03:06:23|25116.01
03:06:24|25116.01
03:06:26|25116.01
03:06:27|25116.01
03:06:27|25116.01
03:06:29|25116.01
03:06:30|25116.01
03:06:31|25139.31
03:06:32|25139.31
03:06:33|25139.31
03:06:34|25139.31
03:06:35|25139.31
03:06:36|25139.31
03:06:37|25159.89
03:06:38|25159.89
03:06:39|25159.89
03:06:40|25159.89
03:06:41|25159.89
03:06:42|25159.21
03:06:43|25159.21
03:06:45|25159.21
03:06:46|25159.21
03:06:47|25159.21
03:06:47|25159.21
03:06:49|25159.21
03:06:50|25159.21
03:06:51|25159.21
03:06:52|25161.92
03:06:52|25161.92
03:06:54|25161.92
03:06:55|25161.92
03:06:55|25161.92
03:06:56|25161.92
03:06:58|25161.92
03:06:59|25161.92
03:06:59|25161.92
03:07:01|25161.92
03:07:01|25161.92
03:07:03|25171.27
03:07:03|25171.27
03:07:06|25171.27
03:07:06|25171.27
03:07:07|25171.27
03:07:08|25171.27
03:07:10|25171.27
03:07:12|25191.71
03:07:12|25191.71
03:07:13|25191.71
03:07:16|25191.71
03:07:17|25191.71
03:07:17|25207.98
03:07:18|25209.71
03:07:20|25209.71
03:07:21|25209.71
03:07:22|25218.
03:07:24|25218.
03:07:25|25218.
03:07:26|25218.
03:07:27|25218.
03:07:28|25218.
03:07:29|25218.
03:07:30|25218.
03:07:32|25218.
03:07:33|25218.
03:07:34|25218.
03:07:34|25218.
03:07:36|25218.
03:07:36|25218.
03:07:37|25187.92
03:07:39|25187.92
03:07:40|25187.92
03:07:41|25187.92
03:07:42|25187.92
03:07:43|25187.92
03:07:44|25187.92
03:07:45|25187.92
03:07:46|25187.92
03:07:47|25187.92
03:07:48|25187.92
03:07:49|25187.92
03:07:50|25187.92
03:07:50|25187.92
03:07:51|25205.85
03:07:53|25205.85
03:07:55|25205.85
03:07:55|25205.85
03:07:56|25205.85
03:07:57|25205.85
03:07:59|25205.85
03:08:00|25205.85
03:08:01|25205.85
03:08:02|25205.85
03:08:03|25205.85
03:08:04|25205.85
03:08:05|25205.85
03:08:06|25205.85
03:08:07|25205.85
03:08:07|25205.85
03:08:09|25205.85
03:08:09|25205.85
03:08:12|25196.91
03:08:12|25206.64
03:08:13|25206.64
03:08:15|25206.64
03:08:15|25206.64
03:08:17|25206.64
03:08:17|25206.64
03:08:18|25212.13
03:08:19|25212.13
03:08:21|25212.13
03:08:21|25212.13
03:08:22|25212.13
03:08:24|25212.13
03:08:24|25212.13
03:08:25|25212.13
03:08:27|25212.13
03:08:27|25212.13
03:08:28|25212.13
03:08:29|25212.13
03:08:31|25212.13
03:08:31|25212.13
03:08:32|25212.13
03:08:34|25212.13
03:08:35|25212.13
03:08:36|25212.13
03:08:37|25212.13
03:08:38|25212.13
03:08:38|25212.13
03:08:40|25212.13
03:08:41|25212.13
03:08:42|25183.28
03:08:43|25183.28
03:08:44|25183.28
03:08:45|25183.28
03:08:46|25160.45
03:08:47|25160.45
03:08:48|25160.45
03:08:49|25160.45
03:08:50|25160.45
03:08:51|25160.45
03:08:52|25176.93
03:08:53|25176.93
03:08:54|25176.93
03:08:55|25176.93
03:08:56|25176.93
03:08:58|25176.93
03:08:58|25176.93
03:09:00|25176.93
03:09:01|25176.93
03:09:02|25176.93
03:09:03|25176.93
03:09:04|25176.93
03:09:06|25176.93
03:09:07|25160.52
03:09:07|25150.
03:09:08|25150.
03:09:10|25150.
03:09:11|25150.
03:09:11|25150.
03:09:13|25150.
03:09:14|25150.
03:09:15|25150.
03:09:16|25150.
03:09:16|25166.86
03:09:18|25166.86
03:09:19|25162.43
03:09:20|25162.43
03:09:21|25162.43
03:09:22|25162.43
03:09:23|25162.43
03:09:24|25162.43
03:09:25|25162.43
03:09:26|25162.43
03:09:27|25162.43
03:09:28|25162.43
03:09:29|25162.43
03:09:30|25162.43
03:09:31|25162.43
03:09:32|25150.73
03:09:33|25150.73
03:09:34|25150.73
03:09:35|25150.73
03:09:36|25150.73
03:09:37|25150.73
03:09:38|25150.73
03:09:39|25150.73
03:09:40|25150.73
03:09:41|25150.73
03:09:42|25150.73
03:09:43|25150.73
03:09:44|25150.73
03:09:45|25150.73
03:09:46|25150.73
03:09:47|25150.73
03:09:48|25150.73
03:09:49|25150.73
03:09:50|25150.73
03:09:51|25150.73
03:09:52|25183.08
03:09:53|25183.08
03:09:54|25183.08
03:09:55|25183.08
03:09:56|25183.08
03:09:58|25183.08
03:09:58|25183.08
03:10:00|25179.
03:10:00|25177.87
03:10:01|25177.87
03:10:03|25176.08
03:10:05|25176.08
03:10:06|25176.08
03:10:07|25176.08
03:10:08|25176.08
03:10:09|25176.08
03:10:10|25176.08
03:10:10|25176.08
03:10:11|25176.08
03:10:12|25176.08
03:10:15|25176.08
03:10:15|25176.08
03:10:17|25158.61
03:10:18|25158.61
03:10:19|25158.61
03:10:20|25158.61
03:10:21|25158.61
03:10:22|25158.61
03:10:23|25158.61
03:10:24|25158.61
03:10:25|25158.61
03:10:26|25158.61
03:10:27|25158.61
03:10:29|25158.61
03:10:29|25158.61
03:10:31|25163.66
03:10:31|25163.66
03:10:33|25163.66
03:10:33|25163.66
03:10:35|25163.66
03:10:36|25163.66
03:10:37|25150.
03:10:38|25150.
03:10:39|25150.
03:10:40|25150.
03:10:41|25150.
03:10:42|25150.
03:10:43|25123.28
03:10:44|25123.28
03:10:45|25123.28
03:10:46|25123.28
03:10:47|25123.28
03:10:48|25123.28
03:10:49|25123.28
03:10:50|25124.52
03:10:51|25124.52
03:10:53|25124.52
03:10:53|25124.52
03:10:54|25124.52
03:10:56|25124.52
03:10:57|25124.52
03:10:58|25124.52
03:10:59|25124.52
03:11:00|25124.52
03:11:01|25124.52
03:11:02|25124.52
03:11:03|25124.52
03:11:04|25124.52
03:11:05|25124.52
03:11:06|25124.52
03:11:07|25124.52
03:11:08|25123.19
03:11:09|25123.19
03:11:10|25123.19
03:11:11|25123.19
03:11:12|25123.19
03:11:13|25123.19
03:11:14|25123.19
03:11:15|25123.19
03:11:16|25123.19
03:11:17|25123.19
03:11:19|25123.19
03:11:20|25123.19
03:11:21|25123.19
03:11:22|25123.19
03:11:23|25123.19
03:11:24|25085.83
03:11:25|25085.83
03:11:26|25085.83
03:11:28|25085.83
03:11:29|25085.83
03:11:30|25085.83
03:11:31|25085.83
03:11:31|25085.83
03:11:33|25085.83
03:11:34|25085.83
03:11:35|25085.83
03:11:35|25085.83
03:11:37|25085.83
03:11:38|25085.83
03:11:39|25085.83
03:11:40|25085.83
03:11:42|25085.83
03:11:42|25085.83
03:11:43|25085.83
03:11:44|25085.83
03:11:45|25085.83
03:11:46|25085.83
03:11:48|25085.83
03:11:48|25085.83
03:11:49|25085.83
03:11:51|25085.83
03:11:52|25085.83
03:11:52|25085.83
03:11:53|25085.83
03:11:54|25085.83
03:11:55|25085.83
03:11:57|25085.83
03:11:59|25085.83
03:12:00|25085.83
03:12:01|25085.83
03:12:02|25085.83
03:12:02|25085.83
03:12:05|25085.83
03:12:06|25085.83
03:12:06|25085.83
03:12:08|25085.83
03:12:09|25085.83
03:12:10|25085.83
03:12:11|25085.83
03:12:12|25085.83
03:12:13|25085.83
03:12:14|25075.92
03:12:15|25075.92
03:12:17|25067.62
03:12:18|25067.62
03:12:19|25067.62
03:12:20|25067.45
03:12:22|25065.61
03:12:22|25065.61
03:12:23|25065.61
03:12:24|25065.61
03:12:25|25065.61
03:12:26|25065.61
03:12:27|25065.61
03:12:28|25065.61
03:12:29|25065.61
03:12:30|25069.55
03:12:31|25069.55
03:12:32|25069.55
03:12:33|25069.55
03:12:34|25069.55
03:12:35|25067.02
03:12:36|25067.02
03:12:37|25067.02
03:12:38|25067.02
03:12:39|25067.02
03:12:40|25067.02
03:12:42|25067.02
03:12:42|25067.02
03:12:43|25058.71
03:12:44|25043.39
03:12:45|25043.39
03:12:46|25043.39
03:12:47|25059.28
03:12:48|25059.28
03:12:49|25059.28
03:12:50|25059.28
03:12:51|25059.28
03:12:52|25070.72
03:12:53|25074.78
03:12:54|25074.78
03:12:55|25074.78
03:12:56|25074.78
03:12:57|25074.78
03:12:59|25057.76
03:12:59|25057.76
03:13:01|25057.76
03:13:01|25057.76
03:13:03|25057.76
03:13:04|25057.76
03:13:05|25057.76
03:13:06|25057.76
03:13:07|25057.76
03:13:08|25039.51
03:13:09|25039.51
03:13:10|25039.51
03:13:10|25039.51
03:13:12|25046.83
03:13:12|25046.83
03:13:14|25046.83
03:13:15|25046.83
03:13:16|25046.83
03:13:17|25057.99
03:13:18|25057.99
03:13:19|25057.99
03:13:20|25057.99
03:13:21|25077.96
03:13:22|25077.96
03:13:23|25077.96
03:13:24|25067.76
03:13:25|25067.76
03:13:26|25067.76
03:13:27|25067.76
03:13:28|25067.76
03:13:29|25067.76
03:13:30|25067.76
03:13:31|25067.76
03:13:32|25067.76
03:13:33|25067.76
03:13:34|25067.76
03:13:35|25067.76
03:13:36|25067.76
03:13:37|25067.76
03:13:38|25067.76
03:13:39|25055.87
03:13:40|25055.87
03:13:41|25055.87
03:13:42|25055.87
03:13:43|25055.87
03:13:44|25064.22
03:13:45|25064.22
03:13:46|25064.22
03:13:47|25064.22
03:13:48|25064.22
03:13:49|25064.22
03:13:50|25064.22
03:13:51|25064.22
03:13:52|25063.53
03:13:53|25063.53
03:13:54|25063.53
03:13:55|25063.53
03:13:56|25063.53
03:13:57|25063.53
03:13:58|25063.53
03:13:59|25063.53
03:14:01|25063.53
03:14:02|25063.53
03:14:03|25063.53
03:14:05|25063.53
03:14:06|25063.53
03:14:08|25063.53
03:14:08|25063.53
03:14:09|25063.53
03:14:10|25063.53
03:14:11|25063.53
03:14:12|25063.53
03:14:13|25063.53
03:14:14|25063.53
03:14:15|25063.53
03:14:16|25063.53
03:14:18|25063.53
03:14:18|25063.53
03:14:19|25063.53
03:14:21|25063.53
03:14:21|25063.53
03:14:24|25063.53
03:14:25|25063.53
03:14:26|25063.53
03:14:27|25041.97
03:14:28|25041.97
03:14:29|25041.97
03:14:30|25041.97
03:14:31|25041.97
03:14:32|25041.97
03:14:33|25041.97
03:14:34|25041.97
03:14:35|25041.97
03:14:36|25041.97
03:14:37|25041.97
03:14:39|25041.97
03:14:40|25041.97
03:14:41|25041.97
03:14:41|25041.97
03:14:42|25041.97
03:14:44|25041.97
03:14:44|25041.97
03:14:45|25041.97
03:14:46|25041.97
03:14:48|25041.97
03:14:48|25041.97
03:14:49|25041.97
03:14:51|25041.97
03:14:52|25041.97
03:14:53|25041.97
03:14:54|25041.97
03:14:55|25041.97
03:14:56|25041.97
03:14:57|25027.19
03:14:58|25027.19
03:14:59|25027.19
03:15:00|25027.19
03:15:02|25027.19
03:15:03|25027.19
03:15:04|25027.19
03:15:05|25027.19
03:15:06|25027.19
03:15:08|25027.19
03:15:08|25027.19
03:15:09|25027.19
03:15:10|25018.77
03:15:11|25018.77
03:15:12|25018.77
03:15:13|25018.77
03:15:15|25018.77
03:15:16|25018.77
03:15:17|25018.77
03:15:18|25018.77
03:15:20|25022.27
03:15:20|25022.27
03:15:21|25022.27
03:15:22|25022.27
03:15:24|25022.27
03:15:25|25022.27
03:15:26|25022.27
03:15:27|25022.27
03:15:28|25022.27
03:15:29|25022.27
03:15:30|25022.27
03:15:31|25022.27
03:15:33|25022.27
03:15:35|25035.81
03:15:35|25048.22
03:15:36|25048.22
03:15:37|25048.22
03:15:38|25048.22
03:15:39|25048.22
03:15:40|25048.22
03:15:41|25062.48
03:15:42|25062.48
03:15:43|25062.48
03:15:44|25062.48
03:15:45|25062.48
03:15:46|25062.48
03:15:47|25062.48
03:15:49|25062.48
03:15:49|25062.48
03:15:51|25062.48
03:15:51|25062.48
03:15:53|25062.48
03:15:54|25062.48
03:15:55|25062.48
03:15:56|25062.48
03:15:57|25062.48
03:15:57|25062.48
03:15:59|25062.48
03:16:00|25062.48
03:16:02|25062.48
03:16:02|25062.48
03:16:03|25062.48
03:16:05|25062.48
03:16:06|25062.48
03:16:06|25062.48
03:16:08|25062.48
03:16:09|25062.48
03:16:10|25062.48
03:16:11|25062.48
03:16:13|25059.4
03:16:14|25059.4
03:16:15|25059.4
03:16:17|25059.4
03:16:18|25059.4
03:16:19|25059.4
03:16:19|25059.4
03:16:21|25059.4
03:16:21|25059.4
03:16:22|25059.4
03:16:24|25059.4
03:16:25|25052.34
03:16:26|25052.34
03:16:27|25052.34
03:16:27|25052.34
03:16:28|25052.34
03:16:30|25038.77
03:16:30|25038.77
03:16:32|25038.77
03:16:33|25038.77
03:16:33|25038.77
03:16:35|25038.77
03:16:36|25038.77
03:16:37|25038.77
03:16:38|25038.77
03:16:39|25038.77
03:16:40|25038.77
03:16:41|25038.77
03:16:42|25038.77
03:16:43|25038.77
03:16:44|25038.77
03:16:45|25038.77
03:16:46|25038.77
03:16:47|25038.77
03:16:48|25038.77
03:16:49|25038.77
03:16:50|25038.77
03:16:51|25038.77
03:16:52|25038.77
03:16:53|25038.77
03:16:54|25038.77
03:16:55|25038.77
03:16:56|25038.77
03:16:57|25038.77
03:16:58|25038.77
03:16:59|25038.77
03:17:00|25038.77
03:17:01|25038.77
03:17:02|25038.77
03:17:04|25038.77
03:17:05|25038.77
03:17:05|25038.77
03:17:06|25038.77
03:17:07|25038.77
03:17:08|25038.77
03:17:10|25038.77
03:17:10|25038.77
03:17:11|25038.77
03:17:12|25038.77
03:17:13|25038.77
03:17:14|25038.77
03:17:16|25038.77
03:17:17|25038.77
03:17:17|25038.77
03:17:19|25038.77
03:17:19|25038.77
03:17:21|25038.77
03:17:21|25038.77
03:17:23|25038.77
03:17:24|25038.77
03:17:25|25038.77
03:17:25|25038.77
03:17:27|25038.77
03:17:28|25038.77
03:17:29|25038.77
03:17:30|25038.77
03:17:31|25038.77
03:17:32|25038.77
03:17:34|25038.77
03:17:35|25038.77
03:17:36|25038.77
03:17:36|25038.77
03:17:37|25038.77
03:17:39|25038.77
03:17:39|25038.77
03:17:40|25038.77
03:17:43|25041.2
03:17:44|25041.2
03:17:44|25041.2
03:17:45|25041.2
03:17:47|25044.19
03:17:49|25044.19
03:17:49|25043.51
03:17:50|25043.51
03:17:51|25043.51
03:17:52|25043.51
03:17:53|25043.51
03:17:54|25043.51
03:17:55|25043.51
03:17:56|25043.51
03:17:57|25043.51
03:17:58|25043.51
03:18:00|25043.51
03:18:00|25043.51
03:18:02|25043.51
03:18:04|25043.51
03:18:04|25043.51
03:18:06|25043.51
03:18:07|25043.51
03:18:08|25043.51
03:18:10|25043.51
03:18:10|25043.51
03:18:12|25025.81
03:18:13|25025.81
03:18:13|25026.73
03:18:14|25021.49
03:18:16|25021.49
03:18:17|25021.49
03:18:18|25021.49
03:18:18|25030.21
03:18:20|25030.
03:18:22|25011.18
03:18:23|25011.18
03:18:24|25011.18
03:18:24|25011.18
03:18:27|25011.18
03:18:27|25011.18
03:18:28|25011.18
03:18:29|25011.18
03:18:31|25011.18
03:18:32|25011.18
03:18:33|25005.33
03:18:34|25005.33
03:18:35|25005.33
03:18:36|25005.33
03:18:37|25005.33
03:18:38|25005.33
03:18:39|25005.33
03:18:40|25005.33
03:18:41|25005.33
03:18:42|25005.33
03:18:44|25005.33
03:18:44|25005.33
03:18:45|25005.33
03:18:46|25005.33
03:18:48|25005.33
03:18:49|25005.33
03:18:50|25005.33
03:18:51|25005.33
03:18:52|25005.33
03:18:53|25005.33
03:18:54|25005.33
03:18:55|25005.33
03:18:57|25005.33
03:18:58|25005.33
03:18:59|25005.33
03:19:00|25001.11
03:19:01|25001.11
03:19:02|25001.11
03:19:03|25001.11
03:19:03|25001.11
03:19:06|25001.11
03:19:07|25001.11
03:19:08|25001.11
03:19:10|25001.11
03:19:11|25001.11
03:19:12|25001.11
03:19:13|25001.11
03:19:14|25001.11
03:19:16|24993.07
03:19:17|24996.54
03:19:18|24996.54
03:19:20|24995.05
03:19:21|25005.33
03:19:22|25005.33
03:19:22|25005.33
03:19:23|25005.33
03:19:26|25005.33
03:19:26|25005.33
03:19:27|25005.33
03:19:28|25005.33
03:19:29|25005.33
03:19:30|25005.33
03:19:31|25005.33
03:19:32|25005.33
03:19:33|25005.33
03:19:35|25005.33
03:19:35|25005.33
03:19:37|25005.33
03:19:38|25005.33
03:19:38|25005.33
03:19:40|25005.33
03:19:40|25005.33
03:19:42|25005.33
03:19:43|25005.33
03:19:44|25005.33
03:19:44|25005.33
03:19:45|25005.33
03:19:46|25005.33
03:19:48|25005.33
03:19:48|25005.33
03:19:50|25005.33
03:19:51|25005.33
03:19:52|25005.33
03:19:52|25005.33
03:19:54|25005.33
03:19:55|25005.33
03:19:57|25022.6
03:19:57|25022.6
03:19:58|25022.6
03:19:59|25022.6
03:20:00|25022.6
03:20:01|25022.6
03:20:03|25022.6
03:20:04|25022.6
03:20:05|25022.6
03:20:07|25022.6
03:20:08|25022.6
03:20:09|25024.59
03:20:10|25024.59
03:20:11|25024.59
03:20:12|25024.24
03:20:13|25024.24
03:20:14|25024.24
03:20:15|25024.24
03:20:16|25024.24
03:20:17|25042.85
03:20:18|25042.85
03:20:19|25042.85
03:20:20|25042.85
03:20:21|25033.57
03:20:23|25033.57
03:20:24|25033.57
03:20:25|25033.57
03:20:27|25033.57
03:20:27|25033.57
03:20:29|25034.88
03:20:31|25034.88
03:20:31|25034.88
03:20:33|25034.88
03:20:34|25034.88
03:20:35|25034.88
03:20:36|25034.88
03:20:37|25034.88
03:20:39|25033.41
03:20:40|25033.41
03:20:42|25033.41
03:20:42|25033.41
03:20:43|25033.41
03:20:44|25033.41
03:20:45|25033.41
03:20:46|25033.41
03:20:47|25033.41
03:20:48|25033.41
03:20:49|25033.41
03:20:50|25033.41
03:20:51|25033.41
03:20:52|25033.41
03:20:53|25033.41
03:20:54|25033.41
03:20:55|25011.15
03:20:56|25011.15
03:20:57|25011.15
03:20:58|25011.15
03:20:59|25011.15
03:21:00|25011.15
03:21:01|24991.86
03:21:02|24991.86
03:21:03|24991.86
03:21:04|25010.49
03:21:05|25010.49
03:21:07|25010.49
03:21:09|25010.49
03:21:10|25010.49
03:21:11|25010.49
03:21:12|25010.49
03:21:13|25010.49
03:21:14|25010.49
03:21:15|25010.49
03:21:16|25010.49
03:21:17|25010.49
03:21:18|25010.49
03:21:20|25010.49
03:21:21|25010.49
03:21:23|25010.49
03:21:23|25010.49
03:21:24|25010.49
03:21:26|25010.49
03:21:28|25010.49
03:21:29|25010.49
03:21:31|25010.49
03:21:31|25010.49
03:21:33|25010.49
03:21:34|25010.49
03:21:35|25010.49
03:21:36|25010.49
03:21:37|25010.49
03:21:38|25010.49
03:21:39|25010.49
03:21:41|25010.49
03:21:41|25010.49
03:21:42|25010.49
03:21:44|25010.49
03:21:44|25010.49
03:21:46|25010.49
03:21:46|25010.49
03:21:47|25010.49
03:21:49|25010.49
03:21:50|25010.49
03:21:51|25010.49
03:21:51|25010.49
03:21:53|25010.49
03:21:53|25010.49
03:21:55|25010.49
03:21:56|25010.49
03:21:57|25010.49
03:21:58|25010.49
03:21:59|25010.49
03:22:00|25010.49
03:22:01|25010.49
03:22:02|25010.49
03:22:04|25010.49
03:22:05|25010.49
03:22:05|25010.49
03:22:07|25010.49
03:22:08|25010.49
03:22:09|25010.49
03:22:10|25010.49
03:22:11|25010.49
03:22:12|25010.49
03:22:14|24977.65
03:22:16|24977.65
03:22:16|24977.65
03:22:17|24977.65
03:22:18|24977.65
03:22:19|24977.65
03:22:20|24977.65
03:22:21|24977.65
03:22:22|24977.65
03:22:23|24977.65
03:22:24|24977.65
03:22:26|24977.65
03:22:27|24977.65
03:22:29|24977.65
03:22:29|24977.65
03:22:30|24977.65
03:22:32|24977.65
03:22:33|24977.65
03:22:33|24977.65
03:22:35|24977.65
03:22:36|24977.65
03:22:37|24977.65
03:22:38|24977.65
03:22:39|24977.65
03:22:40|24977.65
03:22:41|24977.65
03:22:42|24977.65
03:22:43|24977.65
03:22:44|24977.65
03:22:45|24977.65
03:22:46|24977.65
03:22:47|24977.65
03:22:48|24977.65
03:22:49|24977.65
03:22:50|24977.65
03:22:51|24977.65
03:22:52|24977.65
03:22:53|24977.65
03:22:54|24975.42
03:22:55|24975.42
03:22:56|24975.42
03:22:57|24975.42
03:22:59|24975.42
03:22:59|24975.42
03:23:00|24975.42
03:23:01|24975.42
03:23:02|24975.42
03:23:03|24975.42
03:23:04|24975.42
03:23:05|24975.42
03:23:06|24975.42
03:23:08|24975.42
03:23:10|24959.34
03:23:10|24950.6
03:23:12|24950.6
03:23:12|24950.6
03:23:14|24950.
03:23:14|24950.
03:23:15|24950.
03:23:17|24950.
03:23:18|24950.
03:23:19|24950.
03:23:20|24950.
03:23:21|24950.
03:23:22|24950.
03:23:24|24950.
03:23:26|24950.
03:23:26|24950.
03:23:28|24950.
03:23:29|24950.
03:23:29|24950.
03:23:30|24950.
03:23:32|24950.
03:23:32|24950.
03:23:34|24950.
03:23:35|24950.
03:23:35|24950.
03:23:36|24950.
03:23:38|24950.
03:23:38|24950.
03:23:40|24950.
03:23:41|24950.
03:23:42|24950.
03:23:43|24950.
03:23:44|24950.
03:23:45|24950.
03:23:47|24950.
03:23:48|24950.
03:23:48|24950.
03:23:50|24950.
03:23:51|24950.
03:23:52|24950.
03:23:52|24950.
03:23:53|24950.
03:23:55|24950.
03:23:57|24950.
03:23:57|24950.
03:23:59|24950.
03:24:00|24950.
03:24:00|24950.
03:24:01|24950.
03:24:04|24950.
03:24:04|24950.
03:24:05|24950.
03:24:06|24950.
03:24:07|24950.
03:24:10|24950.
03:24:11|24950.
03:24:12|24950.
03:24:12|24950.
03:24:13|24950.
03:24:15|24950.
03:24:17|24950.
03:24:17|24950.
03:24:18|24950.
03:24:20|24950.
03:24:22|24950.
03:24:22|24950.
03:24:24|24950.
03:24:25|24942.69
03:24:26|24942.69
03:24:27|24942.69
03:24:28|24942.69
03:24:30|24942.69
03:24:31|24942.69
03:24:32|24942.69
03:24:34|24942.69
03:24:35|24942.69
03:24:35|24942.69
03:24:37|24942.69
03:24:37|24942.69
03:24:39|24942.69
03:24:40|24952.91
03:24:40|24952.91
03:24:42|24952.91
03:24:42|24952.91
03:24:44|24952.91
03:24:45|24952.91
03:24:46|24952.91
03:24:47|24933.52
03:24:48|24933.52
03:24:49|24933.52
03:24:50|24933.52
03:24:51|24933.52
03:24:52|24933.52
03:24:54|24950.16
03:24:55|24950.16
03:24:55|24950.16
03:24:56|24950.16
03:24:58|24950.16
03:24:58|24950.16
03:25:00|24950.16
03:25:00|24950.16
03:25:01|24950.16
03:25:02|24950.16
03:25:04|24950.16
03:25:05|24983.4
03:25:06|24983.4
03:25:07|24983.4
03:25:08|24983.4
03:25:09|24983.4
03:25:11|24983.4
03:25:11|24983.4
03:25:12|24983.4
03:25:14|24983.4
03:25:15|24983.4
03:25:16|24983.4
03:25:17|24998.03
03:25:18|24998.03
03:25:19|24998.03
03:25:20|24998.03
03:25:21|24998.03
03:25:22|24998.03
03:25:23|24998.03
03:25:24|24998.03
03:25:25|24998.03
03:25:26|24998.03
03:25:27|24998.03
03:25:28|24998.03
03:25:29|24998.03
03:25:31|24998.03
03:25:31|24998.03
03:25:33|24998.03
03:25:34|24998.03
03:25:34|24998.03
03:25:36|24998.03
03:25:37|24998.03
03:25:38|24998.03
03:25:39|24998.03
03:25:40|24998.03
03:25:42|24998.03
03:25:42|24998.03
03:25:44|24998.03
03:25:45|24984.81
03:25:47|24984.81
03:25:48|24984.81
03:25:49|24984.81
03:25:50|24984.81
03:25:50|24984.81
03:25:51|24984.81
03:25:53|24984.81
03:25:53|24984.81
03:25:54|24984.81
03:25:56|24984.81
03:25:56|24984.81
03:25:58|24984.81
03:25:58|24984.81
03:25:59|24984.81
03:26:00|24984.81
03:26:02|24984.81
03:26:02|24984.81
03:26:03|24984.81
03:26:05|24984.81
03:26:06|24984.81
03:26:07|24984.81
03:26:08|24984.81
03:26:09|24984.81
03:26:10|24992.98
03:26:11|24992.98
03:26:12|24992.98
03:26:13|24992.98
03:26:14|24992.98
03:26:15|24992.98
03:26:16|24992.98
03:26:17|24992.98
03:26:18|24992.98
03:26:19|24992.98
03:26:21|24992.98
03:26:22|24992.98
03:26:23|24992.98
03:26:24|24992.98
03:26:24|24992.98
03:26:26|24992.98
03:26:26|24992.98
03:26:28|24992.98
03:26:29|24992.98
03:26:30|24992.98
03:26:31|24992.98
03:26:31|24992.98
03:26:33|24992.98
03:26:34|24992.98
03:26:35|24992.98
03:26:35|24992.98
03:26:37|24992.98
03:26:37|24992.98
03:26:38|24992.98
03:26:40|24992.98
03:26:41|24992.98
03:26:41|24992.98
03:26:43|24992.98
03:26:45|24992.98
03:26:45|24992.98
03:26:46|24992.98
03:26:47|24992.98
03:26:48|24992.98
03:26:49|24992.98
03:26:50|24992.98
03:26:52|24992.98
03:26:52|24992.98
03:26:53|24992.98
03:26:55|24992.98
03:26:56|24992.98
03:26:57|24992.98
03:26:58|24992.98
03:26:59|24992.98
03:27:00|24992.98
03:27:01|24992.98
03:27:02|24992.98
03:27:02|24992.98
03:27:04|24992.98
03:27:04|24992.98
03:27:05|24992.98
03:27:07|24992.98
03:27:08|24992.98
03:27:08|24992.98
03:27:10|24992.98
03:27:11|24992.98
03:27:13|24992.98
03:27:13|24992.98
03:27:16|24992.98
03:27:17|24992.98
03:27:18|24992.98
03:27:19|24992.98
03:27:21|24992.98
03:27:22|24992.98
03:27:23|24992.98
03:27:24|24992.98
03:27:25|24992.98
03:27:25|24992.98
03:27:27|24992.98
03:27:29|24992.98
03:27:30|24992.98
03:27:31|24992.98
03:27:32|24992.98
03:27:32|24992.98
03:27:33|24992.98
03:27:34|24992.98
03:27:36|24992.98
03:27:36|24992.98
03:27:38|24992.98
03:27:39|24992.98
03:27:40|24977.12
03:27:41|24977.12
03:27:43|24977.12
03:27:43|24977.12
03:27:44|24977.12
03:27:46|24977.12
03:27:46|24977.12
03:27:47|24977.12
03:27:48|24977.12
03:27:50|24977.12
03:27:50|24977.12
03:27:52|24977.12
03:27:52|24977.12
03:27:53|24977.12
03:27:54|24977.12
03:27:55|24977.12
03:27:56|24977.12
03:27:58|24977.12
03:27:59|24977.12
03:28:00|24977.12
03:28:02|24977.12
03:28:02|24977.12
03:28:03|24977.12
03:28:04|24977.12
03:28:05|24977.12
03:28:07|25004.41
03:28:07|25004.41
03:28:09|25004.41
03:28:10|25004.41
03:28:11|25004.41
03:28:11|25004.41
03:28:13|25004.41
03:28:15|25004.41
03:28:16|25004.41
03:28:18|25004.41
03:28:20|24974.84
03:28:20|24974.84
03:28:21|24974.84
03:28:22|24974.84
03:28:23|24974.84
03:28:25|24974.84
03:28:27|24974.84
03:28:28|24974.84
03:28:29|24974.84
03:28:30|24974.84
03:28:32|24974.84
03:28:33|24974.84
03:28:33|24974.84
03:28:34|24974.84
03:28:36|24974.84
03:28:37|24974.84
03:28:38|24974.84
03:28:39|24974.84
03:28:40|24974.84
03:28:42|24974.84
03:28:43|24974.84
03:28:44|24974.84
03:28:45|24974.84
03:28:47|24974.84
03:28:47|24974.84
03:28:48|24974.84
03:28:49|24974.84
03:28:50|24974.84
03:28:51|24974.84
03:28:52|24974.84
03:28:53|24974.84
03:28:54|24974.84
03:28:55|24974.84
03:28:56|24974.84
03:28:57|24974.84
03:28:58|24974.84
03:28:59|24974.84
03:29:01|24974.84
03:29:02|24974.84
03:29:03|24974.84
03:29:05|24974.84
03:29:05|24974.84
03:29:07|24974.84
03:29:08|24974.84
03:29:09|24974.84
03:29:10|24974.84
03:29:11|24974.84
03:29:12|24974.84
03:29:13|24974.84
03:29:15|24974.84
03:29:16|24974.84
03:29:17|24974.84
03:29:19|24974.84
03:29:20|24974.84
03:29:22|24974.84
03:29:23|24974.84
03:29:24|24974.84
03:29:25|24974.84
03:29:26|24974.84
03:29:28|24974.84
03:29:29|24974.84
03:29:30|24974.84
03:29:30|24974.84
03:29:32|24974.84
03:29:33|24974.84
03:29:34|24974.84
03:29:36|24974.84
03:29:36|24974.84
03:29:38|24974.84
03:29:40|24974.84
03:29:40|24974.84
03:29:41|24974.84
03:29:42|24974.84
03:29:43|24974.84
03:29:44|24974.84
03:29:45|24974.84
03:29:46|24974.84
03:29:47|24957.39
03:29:49|24957.39
03:29:49|24957.39
03:29:51|24957.39
03:29:52|24957.39
03:29:53|24957.39
03:29:53|24957.39
03:29:54|24957.39
03:29:56|24957.39
03:29:56|24957.39
03:29:57|24957.39
03:29:58|24957.39
03:30:00|24957.39
03:30:01|24957.39
03:30:01|24958.02
03:30:02|24958.02
03:30:03|24958.02
03:30:05|24958.02
03:30:05|24958.02
03:30:07|24958.02
03:30:08|24958.02
03:30:09|24958.02
03:30:09|24958.02
03:30:10|24958.02
03:30:12|24958.02
03:30:13|24958.02
03:30:13|24958.02
03:30:16|24958.02
03:30:17|24958.02
03:30:18|24958.02
03:30:19|24958.02
03:30:21|24958.02
03:30:23|24958.02
03:30:24|24958.02
03:30:26|24958.02
03:30:27|24958.02
03:30:28|24958.02
03:30:29|24958.02
03:30:30|24958.02
03:30:31|24958.02
03:30:32|24958.02
03:30:34|24958.02
03:30:35|24958.02
03:30:35|24958.02
03:30:36|24958.02
03:30:38|24958.02
03:30:38|24958.02
03:30:39|24932.75
03:30:41|24932.75
03:30:42|24932.75
03:30:43|24932.75
03:30:45|24932.75
03:30:45|24932.75
03:30:46|24932.75
03:30:47|24932.75
03:30:49|24932.75
03:30:49|24932.75
03:30:50|24932.75
03:30:51|24932.75
03:30:52|24932.75
03:30:53|24932.75
03:30:54|24932.75
03:30:55|24932.75
03:30:56|24932.75
03:30:57|24932.75
03:30:58|24932.75
03:30:59|24932.75
03:31:00|24932.75
03:31:01|24932.75
03:31:02|24932.75
03:31:03|24932.75
03:31:05|24946.28
03:31:06|24946.28
03:31:07|24946.28
03:31:07|24946.28
03:31:09|24946.28
03:31:09|24946.28
03:31:11|24946.28
03:31:12|24946.28
03:31:12|24946.28
03:31:14|24946.28
03:31:15|24946.28
03:31:16|24946.28
03:31:18|24946.28
03:31:18|24946.28
03:31:20|24946.28
03:31:21|24946.28
03:31:22|24946.28
03:31:23|24946.28
03:31:24|24946.28
03:31:25|24946.28
03:31:26|24946.28
03:31:27|24946.28
03:31:29|24946.28
03:31:30|24946.28
03:31:30|24946.28
03:31:33|24946.28
03:31:33|24946.28
03:31:34|24946.28
03:31:35|24946.28
03:31:36|24946.28
03:31:37|24946.28
03:31:39|24946.28
03:31:40|24946.28
03:31:40|24946.28
03:31:43|24946.28
03:31:43|24946.28
03:31:45|24946.28
03:31:45|24946.28
03:31:47|24946.28
03:31:48|24946.28
03:31:49|24946.28
03:31:50|24946.28
03:31:51|24946.28
03:31:52|24946.28
03:31:52|24946.28
03:31:53|24946.28
03:31:54|24946.28
03:31:56|24946.28
03:31:56|24946.28
03:31:57|24946.28
03:31:59|24946.28
03:32:00|24946.28
03:32:01|24946.28
03:32:02|24946.28
03:32:03|24946.28
03:32:04|24946.28
03:32:05|24946.28
03:32:06|24946.28
03:32:07|24946.28
03:32:08|24946.28
03:32:09|24946.28
03:32:10|24946.28
03:32:11|24946.28
03:32:12|24946.28
03:32:13|24946.28
03:32:14|24946.28
03:32:15|24946.28
03:32:16|24946.28
03:32:17|24946.28
03:32:18|24946.28
03:32:19|24946.28
03:32:21|24946.28
03:32:22|24946.28
03:32:23|24946.28
03:32:24|24946.28
03:32:25|24946.28
03:32:26|24946.28
03:32:27|24946.28
03:32:29|24946.28
03:32:30|24946.28
03:32:31|24946.28
03:32:32|24946.28
03:32:33|24946.28
03:32:35|24901.5
03:32:36|24901.5
03:32:37|24901.5
03:32:37|24901.5
03:32:39|24901.5
03:32:40|24901.5
03:32:42|24901.5
03:32:43|24901.5
03:32:43|24901.5
03:32:44|24901.5
03:32:45|24901.5
03:32:47|24901.5
03:32:47|24901.5
03:32:48|24901.5
03:32:49|24901.5
03:32:51|24901.5
03:32:52|24901.5
03:32:53|24911.97
03:32:54|24911.97
03:32:55|24911.97
03:32:55|24911.97
03:32:56|24911.97
03:32:57|24911.97
03:32:59|24911.97
03:32:59|24911.97
03:33:02|24911.97
03:33:03|24911.97
03:33:03|24911.97
03:33:05|24911.97
03:33:06|24911.97
03:33:07|24911.97
03:33:08|24911.97
03:33:09|24911.97
03:33:10|24911.97
03:33:11|24911.97
03:33:12|24911.97
03:33:13|24911.97
03:33:14|24911.97
03:33:15|24911.97
03:33:15|24911.97
03:33:17|24911.97
03:33:19|24911.97
03:33:20|24911.97
03:33:21|24911.97
03:33:23|24911.97
03:33:23|24911.97
03:33:24|24911.97
03:33:25|24911.97
03:33:27|24911.97
03:33:28|24911.97
03:33:29|24911.97
03:33:30|24911.97
03:33:30|24911.97
03:33:31|24911.97
03:33:33|24911.97
03:33:35|24911.97
03:33:36|24911.97
03:33:38|24911.97
03:33:40|24911.97
03:33:40|24911.97
03:33:42|24911.97
03:33:43|24911.97
03:33:43|24911.97
03:33:45|24911.97
03:33:45|24911.97
03:33:47|24911.97
03:33:47|24911.97
03:33:49|24911.97
03:33:50|24911.97
03:33:51|24911.97
03:33:52|24911.97
03:33:53|24911.97
03:33:54|24911.97
03:33:55|24911.97
03:33:56|24911.97
03:33:58|24911.97
03:33:58|24911.97
03:34:00|24911.97
03:34:02|24911.97
03:34:02|24911.97
03:34:03|24911.97
03:34:05|24911.97
03:34:05|24911.97
03:34:07|24911.97
03:34:08|24911.97
03:34:09|24911.97
03:34:09|24911.97
03:34:11|24911.97
03:34:12|24911.97
03:34:12|24911.97
03:34:13|24911.97
03:34:14|24911.97
03:34:16|24911.97
03:34:16|24911.97
03:34:18|24911.97
03:34:18|24911.97
03:34:20|24911.97
03:34:21|24919.74
03:34:22|24919.74
03:34:24|24919.74
03:34:25|24919.74
03:34:27|24919.74
03:34:28|24919.74
03:34:28|24919.74
03:34:29|24919.74
03:34:30|24919.74
03:34:31|24919.74
03:34:32|24900.
03:34:33|24900.
03:34:34|24893.19
03:34:36|24893.19
03:34:36|24893.19
03:34:39|24893.19
03:34:40|24893.19
03:34:40|24893.19
03:34:41|24893.19
03:34:44|24893.19
03:34:45|24893.19
03:34:46|24893.19
03:34:47|24893.19
03:34:47|24893.19
03:34:48|24893.19
03:34:50|24893.19
03:34:50|24893.19
03:34:51|24893.19
03:34:52|24893.19
03:34:54|24893.19
03:34:55|24893.19
03:34:56|24893.19
03:34:57|24893.19
03:34:58|24893.19
03:34:59|24893.19
03:34:59|24893.19
03:35:00|24880.74
03:35:02|24880.74
03:35:03|24880.74
03:35:03|24880.74
03:35:05|24880.74
03:35:05|24880.74
03:35:07|24897.76
03:35:08|24897.76
03:35:09|24897.76
03:35:10|24897.76
03:35:11|24897.76
03:35:12|24897.76
03:35:13|24897.76
03:35:14|24897.76
03:35:15|24897.76
03:35:15|24897.76
03:35:17|24897.76
03:35:18|24897.76
03:35:19|24897.76
03:35:21|24868.02
03:35:21|24868.02
03:35:23|24868.02
03:35:25|24868.02
03:35:26|24868.02
03:35:26|24868.02
03:35:28|24868.02
03:35:29|24868.02
03:35:30|24868.02
03:35:31|24868.02
03:35:32|24868.02
03:35:33|24868.02
03:35:34|24868.02
03:35:35|24868.02
03:35:37|24868.02
03:35:38|24868.02
03:35:39|24868.02
03:35:40|24868.02
03:35:42|24868.02
03:35:43|24868.02
03:35:43|24868.02
03:35:44|24868.02
03:35:45|24868.02
03:35:47|24868.02
03:35:47|24868.02
03:35:49|24868.02
03:35:50|24868.02
03:35:51|24868.02
03:35:51|24868.02
03:35:53|24868.02
03:35:53|24868.02
03:35:55|24868.02
03:35:56|24868.02
03:35:56|24868.02
03:35:58|24868.02
03:35:58|24868.02
03:36:00|24868.02
03:36:00|24868.02
03:36:02|24868.02
03:36:03|24868.02
03:36:04|24849.97
03:36:05|24849.97
03:36:06|24849.97
03:36:07|24849.97
03:36:07|24849.97
03:36:08|24849.97
03:36:10|24849.97
03:36:11|24871.13
03:36:11|24871.13
03:36:12|24871.13
03:36:14|24871.13
03:36:15|24871.13
03:36:16|24871.13
03:36:16|24871.13
03:36:18|24871.13
03:36:19|24871.13
03:36:19|24891.3
03:36:20|24892.58
03:36:22|24892.58
03:36:23|24892.58
03:36:24|24892.58
03:36:26|24892.58
03:36:27|24892.58
03:36:28|24892.58
03:36:29|24892.58
03:36:31|24892.58
03:36:31|24892.58
03:36:32|24892.58
03:36:33|24892.58
03:36:34|24892.58
03:36:35|24892.58
03:36:37|24892.58
03:36:38|24892.58
03:36:39|24921.46
03:36:41|24921.46
03:36:42|24921.46
03:36:42|24921.46
03:36:43|24921.46
03:36:44|24921.46
03:36:45|24921.46
03:36:47|24921.46
03:36:47|24921.46
03:36:49|24921.46
03:36:49|24917.64
03:36:51|24917.64
03:36:52|24917.64
03:36:52|24917.64
03:36:54|24917.64
03:36:54|24917.64
03:36:56|24917.64
03:36:56|24917.64
03:36:57|24917.64
03:36:59|24917.64
03:37:00|24917.64
03:37:01|24917.64
03:37:03|24917.64
03:37:04|24917.64
03:37:05|24917.64
03:37:06|24917.64
03:37:07|24917.64
03:37:08|24917.64
03:37:09|24917.64
03:37:10|24917.64
03:37:11|24917.64
03:37:11|24917.64
03:37:12|24917.64
03:37:15|24917.64
03:37:15|24917.64
03:37:16|24917.64
03:37:17|24917.64
03:37:18|24917.64
03:37:19|24896.17
03:37:20|24896.17
03:37:22|24896.17
03:37:23|24896.17
03:37:25|24896.17
03:37:25|24896.17
03:37:26|24896.17
03:37:27|24896.17
03:37:28|24896.17
03:37:30|24896.17
03:37:30|24896.17
03:37:31|24896.17
03:37:32|24896.17
03:37:33|24896.17
03:37:35|24896.17
03:37:36|24896.17
03:37:37|24896.17
03:37:38|24896.17
03:37:39|24896.17
03:37:40|24899.36
03:37:41|24899.36
03:37:42|24899.36
03:37:43|24899.36
03:37:44|24899.36
03:37:46|24899.36
03:37:47|24899.36
03:37:48|24899.36
03:37:50|24899.36
03:37:51|24899.36
03:37:51|24899.36
03:37:54|24899.36
03:37:54|24899.36
03:37:55|24899.36
03:37:56|24899.36
03:37:57|24899.36
03:37:58|24899.36
03:37:59|24899.36
03:38:00|24899.36
03:38:01|24899.36
03:38:02|24883.62
03:38:03|24883.62
03:38:05|24899.65
03:38:06|24899.65
03:38:07|24899.65
03:38:08|24899.65
03:38:09|24899.65
03:38:10|24903.24
03:38:11|24903.24
03:38:13|24903.24
03:38:13|24903.24
03:38:14|24903.24
03:38:16|24903.24
03:38:16|24903.24
03:38:17|24903.24
03:38:19|24903.24
03:38:19|24891.21
03:38:21|24891.21
03:38:21|24891.21
03:38:22|24891.21
03:38:24|24891.21
03:38:26|24883.31
03:38:28|24883.31
03:38:28|24883.31
03:38:29|24883.31
03:38:30|24883.31
03:38:31|24883.31
03:38:33|24883.31
03:38:34|24883.31
03:38:34|24883.31
03:38:36|24883.31
03:38:37|24883.31
03:38:38|24883.31
03:38:40|24883.31
03:38:40|24883.31
03:38:42|24883.31
03:38:43|24883.31
03:38:44|24883.31
03:38:45|24903.18
03:38:47|24903.18
03:38:47|24903.18
03:38:48|24903.18
03:38:49|24903.18
03:38:50|24903.18
03:38:51|24903.18
03:38:52|24903.18
03:38:53|24903.18
03:38:55|24903.18
03:38:55|24903.18
03:38:56|24903.18
03:38:57|24903.18
03:38:58|24903.18
03:38:59|24903.18
03:39:01|24903.18
03:39:03|24903.18
03:39:03|24903.18
03:39:05|24903.18
03:39:06|24903.18
03:39:07|24903.18
03:39:07|24903.18
03:39:09|24903.18
03:39:10|24903.18
03:39:10|24903.18
03:39:12|24903.18
03:39:13|24903.18
03:39:14|24903.18
03:39:15|24896.
03:39:17|24893.83
03:39:18|24893.83
03:39:18|24893.83
03:39:20|24881.38
03:39:21|24881.38
03:39:22|24881.38
03:39:23|24881.38
03:39:23|24881.38
03:39:25|24881.38
03:39:26|24881.38
03:39:26|24881.38
03:39:28|24881.38
03:39:29|24881.38
03:39:31|24881.38
03:39:31|24881.38
03:39:33|24881.38
03:39:34|24881.38
03:39:35|24881.38
03:39:36|24863.39
03:39:38|24863.39
03:39:39|24877.85
03:39:40|24877.85
03:39:41|24877.85
03:39:42|24877.85
03:39:43|24877.85
03:39:44|24877.85
03:39:45|24877.85
03:39:46|24877.85
03:39:48|24877.85
03:39:48|24877.85
03:39:49|24877.85
03:39:51|24877.85
03:39:52|24877.85
03:39:53|24877.85
03:39:54|24877.85
03:39:54|24877.85
03:39:56|24877.85
03:39:57|24877.85
03:39:58|24877.85
03:39:59|24877.85
03:40:00|24877.85
03:40:01|24877.85
03:40:02|24877.85
03:40:03|24877.85
03:40:04|24877.85
03:40:04|24877.85
03:40:05|24877.85
03:40:07|24877.85
03:40:09|24877.85
03:40:09|24877.85
03:40:10|24877.85
03:40:11|24877.85
03:40:13|24877.85
03:40:14|24877.85
03:40:15|24877.85
03:40:15|24877.85
03:40:17|24877.85
03:40:18|24877.85
03:40:19|24877.85
03:40:20|24890.76
03:40:21|24890.76
03:40:22|24890.76
03:40:24|24890.76
03:40:26|24890.76
03:40:26|24890.76
03:40:27|24890.76
03:40:28|24890.76
03:40:29|24890.76
03:40:30|24890.76
03:40:31|24890.76
03:40:32|24890.76
03:40:33|24890.76
03:40:34|24893.31
03:40:35|24893.31
03:40:36|24893.31
03:40:37|24893.31
03:40:38|24893.31
03:40:40|24893.31
03:40:40|24893.31
03:40:41|24893.31
03:40:42|24893.31
03:40:43|24893.31
03:40:45|24893.31
03:40:45|24893.31
03:40:47|24893.31
03:40:48|24893.31
03:40:49|24893.31
03:40:50|24893.31
03:40:51|24903.03
03:40:52|24903.03
03:40:53|24903.03
03:40:54|24903.03
03:40:55|24903.03
03:40:56|24895.03
03:40:57|24895.03
03:40:58|24895.03
03:40:59|24903.24
03:41:00|24903.23
03:41:01|24903.23
03:41:02|24903.23
03:41:04|24903.24
03:41:05|24903.24
03:41:06|24913.38
03:41:07|24913.38
03:41:08|24913.38
03:41:09|24913.38
03:41:10|24907.42
03:41:10|24907.42
03:41:12|24902.19
03:41:13|24902.19
03:41:14|24902.19
03:41:15|24902.19
03:41:15|24902.19
03:41:17|24902.19
03:41:18|24902.19
03:41:18|24902.19
03:41:19|24907.01
03:41:20|24907.01
03:41:21|24907.01
03:41:22|24907.01
03:41:23|24907.01
03:41:25|24907.01
03:41:27|24898.54
03:41:27|24898.54
03:41:29|24898.54
03:41:30|24898.54
03:41:31|24898.54
03:41:32|24898.54
03:41:33|24898.54
03:41:34|24872.13
03:41:35|24872.13
03:41:36|24872.13
03:41:37|24872.13
03:41:38|24872.13
03:41:39|24872.13
03:41:40|24872.13
03:41:41|24872.13
03:41:43|24846.65
03:41:44|24846.65
03:41:45|24846.65
03:41:45|24846.65
03:41:46|24846.65
03:41:47|24846.65
03:41:49|24846.65
03:41:51|24830.33
03:41:52|24830.33
03:41:54|24830.33
03:41:55|24830.33
03:41:56|24830.33
03:41:57|24830.33
03:41:57|24830.33
03:41:58|24830.33
03:42:00|24859.33
03:42:01|24859.33
03:42:02|24859.33
03:42:03|24859.33
03:42:05|24859.33
03:42:05|24859.33
03:42:07|24859.33
03:42:08|24859.33
03:42:10|24859.33
03:42:11|24859.33
03:42:12|24859.33
03:42:14|24859.33
03:42:15|24859.33
03:42:16|24859.33
03:42:17|24859.33
03:42:18|24859.33
03:42:19|24859.33
03:42:20|24845.71
03:42:20|24845.71
03:42:21|24845.72
03:42:23|24845.72
03:42:24|24845.72
03:42:25|24845.72
03:42:26|24845.72
03:42:28|24845.72
03:42:29|24845.72
03:42:30|24845.72
03:42:32|24845.72
03:42:33|24845.72
03:42:34|24845.72
03:42:35|24845.72
03:42:36|24845.72
03:42:37|24845.72
03:42:38|24845.72
03:42:39|24845.72
03:42:40|24845.72
03:42:41|24845.72
03:42:43|24845.72
03:42:44|24845.72
03:42:44|24831.49
03:42:46|24831.49
03:42:47|24831.49
03:42:48|24831.49
03:42:49|24831.49
03:42:50|24831.49
03:42:51|24831.49
03:42:52|24852.52
03:42:53|24852.52
03:42:54|24852.52
03:42:55|24852.52
03:42:56|24852.52
03:42:57|24852.52
03:42:58|24852.52
03:42:59|24852.52
03:43:00|24852.52
03:43:01|24852.52
03:43:03|24852.52
03:43:04|24852.52
03:43:05|24839.67
03:43:06|24839.67
03:43:06|24839.67
03:43:07|24839.67
03:43:10|24839.67
03:43:10|24839.67
03:43:12|24839.67
03:43:13|24839.67
03:43:13|24839.67
03:43:15|24839.67
03:43:16|24836.79
03:43:17|24836.79
03:43:17|24836.79
03:43:18|24836.79
03:43:20|24839.3
03:43:22|24839.3
03:43:22|24839.3
03:43:24|24839.3
03:43:25|24833.45
03:43:26|24833.45
03:43:26|24833.45
03:43:28|24833.45
03:43:28|24833.45
03:43:30|24833.45
03:43:32|24833.45
03:43:33|24833.45
03:43:33|24833.45
03:43:34|24833.45
03:43:35|24833.45
03:43:37|24833.45
03:43:38|24833.45
03:43:38|24833.45
03:43:39|24833.45
03:43:41|24833.45
03:43:42|24833.45
03:43:43|24833.45
03:43:45|24833.45
03:43:45|24833.45
03:43:46|24833.45
03:43:47|24833.45
03:43:48|24833.45
03:43:49|24833.45
03:43:51|24833.45
03:43:52|24833.45
03:43:53|24833.45
03:43:53|24833.45
03:43:55|24846.53
03:43:57|24846.53
03:43:57|24846.53
03:43:59|24846.53
03:44:00|24846.53
03:44:01|24846.53
03:44:02|24846.53
03:44:03|24846.53
03:44:04|24846.53
03:44:04|24846.53
03:44:06|24846.53
03:44:07|24846.53
03:44:08|24846.53
03:44:09|24846.53
03:44:10|24846.53
03:44:11|24846.53
03:44:11|24846.53
03:44:13|24846.53
03:44:14|24846.53
03:44:15|24846.53
03:44:16|24846.53
03:44:18|24846.53
03:44:19|24846.53
03:44:19|24837.8
03:44:20|24837.8
03:44:21|24837.8
03:44:22|24837.8
03:44:23|24837.8
03:44:24|24837.8
03:44:26|24837.8
03:44:27|24837.8
03:44:27|24837.8
03:44:29|24837.8
03:44:31|24837.8
03:44:31|24837.8
03:44:33|24837.8
03:44:33|24837.8
03:44:34|24837.8
03:44:37|24837.8
03:44:37|24837.8
03:44:38|24837.8
03:44:39|24837.8
03:44:40|24848.6
03:44:41|24848.6
03:44:42|24848.6
03:44:43|24848.6
03:44:44|24848.6
03:44:46|24848.6
03:44:47|24848.6
03:44:49|24848.6
03:44:50|24848.6
03:44:51|24848.6
03:44:51|24848.6
03:44:52|24848.6
03:44:53|24848.6
03:44:54|24848.6
03:44:55|24848.6
03:44:57|24848.6
03:44:58|24848.6
03:44:59|24848.6
03:45:00|24850.19
03:45:01|24850.19
03:45:02|24850.19
03:45:03|24850.19
03:45:04|24850.19
03:45:05|24850.19
03:45:06|24850.19
03:45:07|24850.19
03:45:09|24850.19
03:45:10|24850.19
03:45:11|24850.19
03:45:12|24850.19
03:45:13|24850.19
03:45:15|24850.19
03:45:15|24850.19
03:45:16|24850.19
03:45:17|24850.19
03:45:18|24850.19
03:45:20|24861.37
03:45:21|24861.37
03:45:21|24861.37
03:45:22|24861.37
03:45:23|24861.37
03:45:24|24844.82
03:45:26|24844.82
03:45:27|24844.82
03:45:27|24844.82
03:45:28|24844.82
03:45:29|24844.82
03:45:31|24844.82
03:45:33|24844.82
03:45:34|24844.82
03:45:34|24844.82
03:45:36|24834.39
03:45:37|24834.39
03:45:37|24834.39
03:45:38|24834.39
03:45:39|24834.39
03:45:40|24834.39
03:45:42|24834.39
03:45:44|24834.39
03:45:44|24834.39
03:45:46|24834.39
03:45:48|24834.39
03:45:49|24834.39
03:45:49|24864.72
03:45:50|24864.72
03:45:51|24864.72
03:45:53|24864.72
03:45:54|24864.72
03:45:54|24864.72
03:45:56|24864.72
03:45:56|24864.72
03:45:58|24864.72
03:45:58|24864.72
03:45:59|24864.72
03:46:00|24864.72
03:46:03|24864.72
03:46:03|24864.72
03:46:04|24864.72
03:46:05|24895.8
03:46:06|24895.8
03:46:07|24895.8
03:46:08|24895.8
03:46:09|24895.8
03:46:10|24895.8
03:46:11|24895.8
03:46:12|24895.8
03:46:13|24896.
03:46:14|24896.
03:46:15|24896.
03:46:17|24896.
03:46:17|24896.
03:46:18|24896.
03:46:19|24909.08
03:46:20|24909.08
03:46:21|24909.08
03:46:22|24909.08
03:46:24|24909.08
03:46:25|24909.08
03:46:26|24909.08
03:46:27|24909.08
03:46:28|24918.19
03:46:28|24918.19
03:46:29|24918.19
03:46:32|24918.19
03:46:32|24918.19
03:46:34|24918.19
03:46:36|24918.19
03:46:36|24918.19
03:46:38|24918.19
03:46:39|24918.19
03:46:40|24918.19
03:46:41|24918.19
03:46:42|24918.19
03:46:43|24918.19
03:46:44|24918.19
03:46:45|24918.19
03:46:47|24918.19
03:46:48|24918.19
03:46:48|24918.19
03:46:51|24918.19
03:46:51|24918.19
03:46:53|24918.19
03:46:54|24901.26
03:46:55|24901.26
03:46:56|24901.26
03:46:57|24901.26
03:46:58|24901.26
03:46:59|24901.26
03:47:01|24901.26
03:47:01|24901.26
03:47:02|24901.26
03:47:04|24901.26
03:47:05|24901.26
03:47:06|24901.26
03:47:07|24901.26
03:47:08|24901.26
03:47:09|24901.26
03:47:10|24893.38
03:47:11|24893.38
03:47:12|24893.38
03:47:13|24890.92
03:47:14|24890.92
03:47:16|24890.92
03:47:17|24890.92
03:47:18|24890.92
03:47:19|24890.92
03:47:20|24893.75
03:47:21|24893.75
03:47:22|24893.75
03:47:22|24893.75
03:47:24|24893.75
03:47:25|24893.75
03:47:26|24893.75
03:47:27|24893.75
03:47:28|24893.75
03:47:28|24893.75
03:47:29|24893.75
03:47:31|24893.75
03:47:32|24893.75
03:47:34|24893.75
03:47:34|24864.61
03:47:36|24864.61
03:47:37|24864.61
03:47:38|24864.61
03:47:40|24864.61
03:47:41|24864.61
03:47:42|24864.61
03:47:42|24864.61
03:47:43|24864.61
03:47:44|24864.61
03:47:46|24883.79
03:47:48|24883.79
03:47:48|24883.79
03:47:49|24882.73
03:47:50|24882.73
03:47:51|24882.73
03:47:52|24882.73
03:47:53|24882.73
03:47:54|24882.73
03:47:55|24882.73
03:47:56|24882.73
03:47:57|24882.73
03:47:59|24882.73
03:47:59|24882.73
03:48:00|24882.73
03:48:01|24882.73
03:48:02|24882.73
03:48:03|24882.73
03:48:04|24882.73
03:48:05|24882.73
03:48:06|24882.73
03:48:07|24882.73
03:48:08|24882.73
03:48:09|24882.73
03:48:10|24882.73
03:48:12|24882.73
03:48:12|24882.73
03:48:13|24882.73
03:48:16|24882.73
03:48:16|24882.73
03:48:17|24882.73
03:48:18|24855.47
03:48:20|24866.44
03:48:20|24866.44
03:48:21|24866.44
03:48:23|24866.44
03:48:23|24847.02
03:48:25|24847.02
03:48:26|24847.02
03:48:27|24847.02
03:48:27|24847.02
03:48:28|24847.02
03:48:30|24847.02
03:48:31|24847.02
03:48:32|24847.02
03:48:34|24847.02
03:48:34|24847.02
03:48:35|24847.02
03:48:37|24847.02
03:48:38|24847.02
03:48:38|24847.02
03:48:40|24847.02
03:48:40|24847.02
03:48:42|24847.02
03:48:43|24847.02
03:48:44|24847.02
03:48:44|24847.02
03:48:47|24847.02
03:48:47|24847.02
03:48:49|24847.02
03:48:50|24847.02
03:48:51|24804.62
03:48:51|24800.
03:48:53|24800.
03:48:54|24800.
03:48:55|24811.63
03:48:55|24818.84
03:48:57|24818.84
03:48:58|24818.84
03:48:59|24818.84
03:49:00|24818.84
03:49:01|24818.84
03:49:01|24818.84
03:49:03|24818.84
03:49:03|24818.84
03:49:06|24818.84
03:49:06|24818.84
03:49:07|24818.84
03:49:08|24818.84
03:49:09|24818.84
03:49:10|24818.84
03:49:11|24818.84
03:49:13|24818.84
03:49:13|24818.84
03:49:14|24818.84
03:49:16|24818.84
03:49:16|24818.84
03:49:17|24818.84
03:49:18|24818.84
03:49:20|24801.73
03:49:20|24800.48
03:49:22|24800.48
03:49:22|24800.48
03:49:24|24800.48
03:49:24|24800.48
03:49:25|24800.48
03:49:26|24800.48
03:49:27|24800.48
03:49:29|24800.48
03:49:30|24800.48
03:49:31|24800.48
03:49:31|24800.48
03:49:33|24800.48
03:49:33|24800.48
03:49:34|24810.41
03:49:36|24810.41
03:49:38|24810.41
03:49:38|24810.41
03:49:39|24810.41
03:49:40|24810.41
03:49:41|24810.41
03:49:42|24810.41
03:49:43|24810.41
03:49:44|24810.41
03:49:45|24810.41
03:49:46|24810.41
03:49:47|24810.41
03:49:49|24810.41
03:49:51|24810.41
03:49:52|24810.41
03:49:53|24810.41
03:49:55|24810.41
03:49:55|24810.41
03:49:57|24846.91
03:49:58|24846.91
03:49:59|24846.91
03:50:00|24846.91
03:50:01|24846.91
03:50:02|24846.91
03:50:03|24846.91
03:50:05|24846.91
03:50:06|24846.91
03:50:08|24846.91
03:50:08|24846.91
03:50:09|24846.1
03:50:10|24846.1
03:50:11|24846.1
03:50:12|24846.1
03:50:13|24846.1
03:50:14|24846.1
03:50:16|24846.1
03:50:17|24846.1
03:50:17|24846.1
03:50:19|24846.1
03:50:20|24851.96
03:50:20|24851.96
03:50:21|24851.96
03:50:23|24851.96
03:50:23|24851.96
03:50:25|24851.96
03:50:26|24851.96
03:50:27|24851.96
03:50:28|24851.96
03:50:29|24851.96
03:50:30|24851.96
03:50:32|24851.96
03:50:33|24851.96
03:50:33|24851.96
03:50:36|24851.96
03:50:37|24851.96
03:50:37|24851.96
03:50:39|24851.96
03:50:40|24851.96
03:50:41|24851.96
03:50:42|24851.96
03:50:43|24851.96
03:50:44|24851.96
03:50:45|24851.96
03:50:46|24822.65
03:50:48|24822.65
03:50:48|24822.65
03:50:49|24819.9
03:50:51|24819.9
03:50:51|24819.9
03:50:53|24819.9
03:50:54|24819.9
03:50:54|24819.9
03:50:56|24819.9
03:50:57|24815.67
03:50:58|24826.45
03:50:59|24826.45
03:51:00|24826.45
03:51:01|24826.45
03:51:02|24826.45
03:51:03|24826.45
03:51:04|24826.45
03:51:05|24826.45
03:51:06|24826.45
03:51:07|24826.45
03:51:08|24826.45
03:51:09|24826.45
03:51:11|24826.45
03:51:13|24826.45
03:51:14|24808.69
03:51:16|24808.69
03:51:16|24808.69
03:51:17|24808.69
03:51:18|24808.69
03:51:20|24805.96
03:51:20|24805.96
03:51:21|24805.96
03:51:22|24805.96
03:51:23|24805.96
03:51:24|24805.96
03:51:25|24805.96
03:51:26|24805.96
03:51:27|24805.96
03:51:28|24805.96
03:51:29|24805.96
03:51:31|24805.96
03:51:31|24805.96
03:51:33|24805.96
03:51:34|24805.96
03:51:35|24805.96
03:51:36|24805.96
03:51:38|24805.96
03:51:39|24805.96
03:51:40|24805.96
03:51:42|24805.96
03:51:44|24805.96
03:51:45|24805.96
03:51:45|24805.96
03:51:47|24805.96
03:51:48|24805.96
03:51:49|24805.96
03:51:50|24805.96
03:51:52|24805.96
03:51:53|24805.96
03:51:54|24805.96
03:51:54|24805.96
03:51:56|24805.96
03:51:57|24805.96
03:51:58|24805.96
03:51:59|24805.96
03:52:00|24805.96
03:52:01|24805.96
03:52:03|24805.96
03:52:04|24805.96
03:52:05|24810.52
03:52:06|24810.52
03:52:08|24810.52
03:52:09|24810.52
03:52:09|24810.52
03:52:11|24810.52
03:52:11|24810.52
03:52:13|24810.52
03:52:14|24825.88
03:52:15|24825.88
03:52:17|24825.88
03:52:18|24825.88
03:52:19|24825.88
03:52:20|24852.29
03:52:21|24852.29
03:52:21|24852.29
03:52:23|24852.29
03:52:24|24852.29
03:52:24|24852.29
03:52:26|24852.29
03:52:26|24852.29
03:52:27|24852.29
03:52:28|24852.29
03:52:30|24852.29
03:52:31|24842.84
03:52:32|24842.84
03:52:33|24842.84
03:52:35|24842.84
03:52:35|24838.17
03:52:37|24838.17
03:52:38|24838.17
03:52:39|24838.17
03:52:40|24838.17
03:52:41|24838.17
03:52:43|24838.17
03:52:43|24838.17
03:52:44|24838.17
03:52:45|24838.17
03:52:46|24838.17
03:52:48|24838.17
03:52:49|24838.17
03:52:49|24858.55
03:52:50|24858.55
03:52:51|24858.55
03:52:53|24858.55
03:52:54|24858.55
03:52:55|24858.55
03:52:56|24858.55
03:52:57|24858.55
03:52:58|24858.55
03:52:59|24858.55
03:53:00|24844.45
03:53:01|24844.45
03:53:02|24844.45
03:53:03|24844.45
03:53:05|24844.45
03:53:05|24844.45
03:53:06|24844.45
03:53:07|24844.45
03:53:09|24844.45
03:53:10|24844.45
03:53:11|24844.45
03:53:11|24844.45
03:53:13|24844.45
03:53:14|24844.45
03:53:15|24844.45
03:53:16|24844.45
03:53:17|24844.45
03:53:18|24844.45
03:53:19|24844.45
03:53:20|24838.22
03:53:21|24838.22
03:53:22|24838.22
03:53:23|24838.22
03:53:24|24838.22
03:53:25|24838.22
03:53:26|24838.22
03:53:27|24838.22
03:53:28|24838.22
03:53:29|24838.22
03:53:30|24838.22
03:53:31|24838.22
03:53:32|24838.22
03:53:33|24838.22
03:53:34|24838.22
03:53:35|24838.22
03:53:36|24838.22
03:53:37|24838.22
03:53:39|24838.22
03:53:40|24830.76
03:53:42|24830.76
03:53:43|24830.76
03:53:44|24830.76
03:53:44|24830.76
03:53:45|24830.76
03:53:46|24830.76
03:53:48|24830.76
03:53:48|24830.76
03:53:49|24830.76
03:53:50|24830.76
03:53:52|24830.76
03:53:53|24830.76
03:53:54|24830.76
03:53:55|24830.76
03:53:56|24830.76
03:53:57|24830.76
03:53:58|24830.76
03:53:59|24830.76
03:54:00|24830.76
03:54:02|24830.76
03:54:02|24830.76
03:54:04|24830.76
03:54:05|24830.76
03:54:05|24830.76
03:54:07|24830.76
03:54:09|24839.31
03:54:09|24839.31
03:54:11|24839.31
03:54:12|24839.31
03:54:13|24839.31
03:54:14|24839.31
03:54:15|24839.31
03:54:16|24839.31
03:54:18|24851.89
03:54:19|24851.08
03:54:20|24851.08
03:54:22|24835.07
03:54:22|24835.07
03:54:24|24832.13
03:54:25|24832.13
03:54:26|24832.13
03:54:27|24832.13
03:54:28|24832.13
03:54:29|24832.13
03:54:30|24832.13
03:54:31|24832.13
03:54:32|24832.13
03:54:33|24832.13
03:54:34|24832.13
03:54:35|24830.93
03:54:36|24828.24
03:54:37|24828.24
03:54:39|24828.24
03:54:41|24828.24
03:54:42|24828.24
03:54:42|24828.24
03:54:44|24828.24
03:54:44|24828.24
03:54:46|24828.24
03:54:47|24828.24
03:54:47|24828.24
03:54:49|24828.24
03:54:49|24828.24
03:54:51|24828.24
03:54:52|24828.24
03:54:53|24828.24
03:54:54|24828.24
03:54:56|24828.24
03:54:57|24846.32
03:54:57|24846.32
03:54:58|24846.32
03:55:00|24846.32
03:55:00|24846.32
03:55:02|24846.32
03:55:03|24846.32
03:55:05|24852.09
03:55:05|24852.09
03:55:06|24852.09
03:55:08|24852.09
03:55:09|24852.09
03:55:10|24843.75
03:55:11|24843.75
03:55:13|24843.75
03:55:14|24843.75
03:55:15|24853.88
03:55:16|24853.88
03:55:17|24853.88
03:55:18|24853.88
03:55:19|24853.88
03:55:20|24855.56
03:55:21|24855.56
03:55:22|24855.56
03:55:23|24855.56
03:55:24|24855.56
03:55:25|24855.56
03:55:26|24855.56
03:55:27|24855.56
03:55:28|24855.56
03:55:29|24855.56
03:55:30|24855.56
03:55:31|24855.56
03:55:32|24855.56
03:55:33|24855.56
03:55:34|24855.56
03:55:35|24855.56
03:55:37|24855.56
03:55:37|24855.56
03:55:38|24855.56
03:55:41|24863.36
03:55:42|24863.36
03:55:43|24863.36
03:55:43|24863.36
03:55:44|24866.55
03:55:46|24866.55
03:55:46|24866.55
03:55:47|24866.55
03:55:50|24866.55
03:55:50|24866.55
03:55:51|24866.18
03:55:53|24866.18
03:55:53|24866.18
03:55:55|24866.18
03:55:56|24866.18
03:55:58|24866.18
03:55:59|24885.52
03:56:00|24885.52
03:56:00|24885.52
03:56:01|24888.07
03:56:03|24888.07
03:56:04|24888.07
03:56:05|24888.07
03:56:06|24888.07
03:56:06|24888.07
03:56:08|24888.07
03:56:09|24888.07
03:56:10|24888.07
03:56:10|24888.07
03:56:11|24888.07
03:56:13|24888.07
03:56:14|24866.42
03:56:15|24866.42
03:56:15|24866.42
03:56:17|24866.42
03:56:18|24866.42
03:56:19|24866.42
03:56:19|24875.04
03:56:21|24866.88
03:56:22|24866.88
03:56:23|24866.88
03:56:24|24866.88
03:56:25|24866.88
03:56:26|24863.58
03:56:27|24863.58
03:56:28|24876.03
03:56:29|24857.5
03:56:30|24857.5
03:56:30|24857.5
03:56:32|24857.5
03:56:32|24857.5
03:56:34|24857.5
03:56:34|24857.5
03:56:36|24857.5
03:56:37|24857.5
03:56:38|24856.22
03:56:38|24860.03
03:56:40|24871.42
03:56:42|24871.42
03:56:42|24871.42
03:56:43|24872.47
03:56:45|24872.47
03:56:47|24872.47
03:56:47|24872.47
03:56:49|24872.47
03:56:50|24872.47
03:56:51|24872.47
03:56:52|24872.47
03:56:53|24872.47
03:56:54|24872.47
03:56:55|24872.47
03:56:56|24872.47
03:56:57|24872.47
03:56:58|24872.47
03:56:59|24872.47
03:57:00|24872.47
03:57:01|24872.47
03:57:03|24872.47
03:57:04|24872.47
03:57:06|24872.47
03:57:06|24872.47
03:57:08|24872.47
03:57:09|24872.47
03:57:10|24872.47
03:57:11|24872.47
03:57:12|24872.47
03:57:13|24872.47
03:57:14|24872.47
03:57:16|24835.35
03:57:17|24835.35
03:57:17|24835.35
03:57:18|24835.35
03:57:19|24831.47
03:57:20|24831.47
03:57:22|24831.47
03:57:23|24846.86
03:57:23|24846.86
03:57:25|24846.86
03:57:25|24846.86
03:57:26|24846.86
03:57:28|24846.86
03:57:28|24846.86
03:57:30|24846.86
03:57:31|24846.86
03:57:32|24846.86
03:57:32|24846.86
03:57:33|24846.86
03:57:35|24875.91
03:57:35|24875.91
03:57:36|24875.91
03:57:37|24875.91
03:57:38|24870.47
03:57:39|24876.76
03:57:41|24876.76
03:57:42|24876.76
03:57:43|24876.76
03:57:44|24876.76
03:57:45|24876.76
03:57:47|24876.76
03:57:49|24876.76
03:57:49|24876.76
03:57:51|24876.76
03:57:53|24876.76
03:57:53|24876.76
03:57:54|24859.
03:57:55|24859.
03:57:56|24859.
03:57:57|24859.
03:57:58|24859.
03:58:00|24875.68
03:58:02|24875.68
03:58:04|24875.68
03:58:04|24875.68
03:58:05|24859.04
03:58:06|24859.04
03:58:07|24859.04
03:58:08|24859.04
03:58:09|24859.04
03:58:10|24859.04
03:58:12|24859.04
03:58:12|24848.57
03:58:14|24848.57
03:58:15|24848.57
03:58:16|24848.57
03:58:16|24848.57
03:58:17|24848.57
03:58:18|24848.57
03:58:19|24856.14
03:58:20|24856.14
03:58:21|24856.14
03:58:23|24856.14
03:58:24|24856.14
03:58:24|24856.14
03:58:25|24856.14
03:58:27|24856.14
03:58:28|24856.14
03:58:28|24856.14
03:58:29|24856.14
03:58:30|24856.14
03:58:32|24856.14
03:58:32|24856.14
03:58:33|24856.14
03:58:34|24856.14
03:58:35|24856.14
03:58:36|24856.14
03:58:37|24856.14
03:58:39|24856.14
03:58:39|24856.14
03:58:41|24856.14
03:58:42|24837.8
03:58:44|24837.8
03:58:45|24837.8
03:58:47|24837.8
03:58:48|24837.8
03:58:49|24837.8
03:58:51|24837.8
03:58:52|24837.8
03:58:53|24847.37
03:58:54|24847.37
03:58:56|24847.37
03:58:56|24847.37
03:58:57|24847.37
03:58:59|24847.37
03:59:01|24834.42
03:59:02|24820.99
03:59:03|24820.99
03:59:04|24826.71
03:59:05|24826.71
03:59:06|24826.71
03:59:07|24826.71
03:59:08|24826.71
03:59:09|24826.71
03:59:10|24826.71
03:59:11|24813.58
03:59:13|24813.58
03:59:13|24813.58
03:59:15|24813.58
03:59:16|24813.58
03:59:16|24813.58
03:59:18|24813.58
03:59:19|24813.58
03:59:20|24828.65
03:59:20|24828.65
03:59:21|24828.65
03:59:23|24828.65
03:59:24|24828.65
03:59:25|24828.65
03:59:25|24828.65
03:59:27|24828.65
03:59:28|24817.69
03:59:29|24810.76
03:59:30|24810.76
03:59:31|24817.69
03:59:33|24817.69
03:59:33|24817.69
03:59:34|24817.69
03:59:35|24817.69
03:59:36|24817.69
03:59:37|24817.69
03:59:38|24817.69
03:59:39|24812.18
03:59:40|24812.18
03:59:41|24812.18
03:59:42|24812.18
03:59:44|24812.18
03:59:45|24812.18
03:59:47|24781.6
03:59:47|24781.6
03:59:48|24781.6
03:59:50|24781.6
03:59:50|24781.6
03:59:52|24781.6
03:59:53|24781.6
03:59:54|24781.6
03:59:55|24792.73
03:59:56|24792.73
03:59:57|24792.73
03:59:58|24792.73
04:00:00|24792.73
04:00:02|24808.9
04:00:02|24808.9
04:00:04|24808.9
04:00:06|24808.9
04:00:06|24808.9
04:00:07|24808.9
04:00:08|24808.9
04:00:10|24808.9
04:00:12|24808.9
04:00:13|24808.9
04:00:14|24816.65
04:00:15|24816.65
04:00:16|24816.65
04:00:16|24816.65
04:00:18|24816.65
04:00:19|24816.65
04:00:20|24799.34
04:00:21|24781.56
04:00:22|24781.56
04:00:22|24781.56
04:00:23|24781.56
04:00:25|24767.81
04:00:25|24768.92
04:00:27|24768.92
04:00:27|24768.92
04:00:28|24768.92
04:00:29|24768.92
04:00:30|24768.92
04:00:32|24768.92
04:00:32|24768.92
04:00:33|24768.92
04:00:34|24768.92
04:00:35|24768.92
04:00:37|24768.92
04:00:38|24768.92
04:00:38|24768.92
04:00:40|24768.92
04:00:40|24768.92
04:00:41|24768.92
04:00:43|24768.92
04:00:43|24768.92
04:00:45|24768.92
04:00:46|24768.92
04:00:48|24768.92
04:00:49|24768.92
04:00:50|24768.92
04:00:50|24768.92
04:00:52|24768.92
04:00:53|24768.92
04:00:54|24768.92
04:00:55|24768.92
04:00:56|24768.71
04:00:57|24768.71
04:00:58|24768.71
04:00:59|24768.71
04:01:01|24782.44
04:01:02|24782.44
04:01:04|24782.44
04:01:05|24782.44
04:01:06|24782.44
04:01:07|24782.44
04:01:09|24758.
04:01:09|24758.
04:01:11|24758.
04:01:12|24766.95
04:01:13|24766.95
04:01:14|24766.95
04:01:16|24766.95
04:01:16|24766.95
04:01:17|24766.95
04:01:18|24773.49
04:01:19|24787.5
04:01:20|24798.72
04:01:21|24798.72
04:01:23|24803.97
04:01:23|24800.52
04:01:24|24800.52
04:01:25|24800.52
04:01:26|24800.52
04:01:28|24800.52
04:01:28|24800.52
04:01:29|24800.52
04:01:30|24800.52
04:01:31|24800.52
04:01:32|24800.52
04:01:33|24800.52
04:01:34|24800.52
04:01:35|24800.52
04:01:36|24800.52
04:01:37|24800.52
04:01:38|24800.52
04:01:39|24839.35
04:01:40|24839.35
04:01:41|24839.35
04:01:42|24839.35
04:01:43|24839.35
04:01:44|24839.35
04:01:45|24839.35
04:01:46|24839.35
04:01:49|24839.35
04:01:50|24839.35
04:01:51|24839.35
04:01:52|24839.35
04:01:54|24839.35
04:01:55|24839.35
04:01:56|24839.35
04:01:58|24839.35
04:01:58|24839.35
04:01:59|24847.56
04:02:00|24847.56
04:02:02|24847.56
04:02:02|24847.56
04:02:04|24847.56
04:02:06|24847.56
04:02:06|24847.56
04:02:07|24854.58
04:02:09|24854.58
04:02:10|24854.96
04:02:12|24852.37
04:02:13|24843.69
04:02:14|24843.69
04:02:16|24851.63
04:02:17|24851.63
04:02:18|24851.63
04:02:19|24855.87
04:02:21|24862.59
04:02:21|24862.59
04:02:22|24862.59
04:02:23|24862.59
04:02:24|24862.59
04:02:25|24862.59
04:02:27|24862.59
04:02:28|24862.59
04:02:29|24856.5
04:02:31|24856.5
04:02:33|24856.5
04:02:33|24856.5
04:02:35|24856.5
04:02:36|24856.5
04:02:37|24856.5
04:02:38|24856.5
04:02:40|24840.27
04:02:41|24840.27
04:02:41|24840.27
04:02:43|24840.27
04:02:44|24840.27
04:02:45|24840.27
04:02:46|24840.27
04:02:48|24840.27
04:02:49|24840.27
04:02:49|24840.27
04:02:50|24840.27
04:02:52|24860.24
04:02:53|24860.24
04:02:54|24860.24
04:02:55|24870.24
04:02:56|24870.24
04:02:58|24870.24
04:03:00|24870.24
04:03:00|24870.24
04:03:02|24870.24
04:03:04|24870.24
04:03:05|24870.24
04:03:06|24870.24
04:03:07|24870.24
04:03:08|24870.24
04:03:10|24870.24
04:03:11|24870.24
04:03:12|24870.24
04:03:13|24870.24
04:03:15|24870.24
04:03:15|24870.24
04:03:16|24870.24
04:03:17|24839.96
04:03:18|24839.96
04:03:19|24842.1
04:03:20|24842.1
04:03:21|24842.1
04:03:23|24842.1
04:03:24|24842.1
04:03:25|24842.1
04:03:26|24842.1
04:03:27|24842.1
04:03:28|24842.1
04:03:29|24842.1
04:03:30|24842.1
04:03:31|24842.1
04:03:32|24842.1
04:03:33|24842.1
04:03:34|24842.1
04:03:35|24841.31
04:03:36|24841.31
04:03:37|24841.31
04:03:38|24841.31
04:03:39|24841.31
04:03:40|24841.31
04:03:41|24841.31
04:03:42|24841.31
04:03:43|24841.31
04:03:44|24841.31
04:03:45|24841.31
04:03:46|24841.31
04:03:47|24841.31
04:03:48|24841.31
04:03:50|24841.31
04:03:50|24841.31
04:03:52|24841.31
04:03:53|24841.31
04:03:54|24841.31
04:03:55|24841.31
04:03:56|24841.31
04:03:57|24841.31
04:03:58|24841.31
04:03:59|24841.31
04:03:59|24841.31
04:04:01|24841.31
04:04:01|24841.31
04:04:02|24841.31
04:04:04|24841.31
04:04:05|24841.31
04:04:07|24849.21
04:04:08|24849.21
04:04:10|24849.21
04:04:10|24856.02
04:04:12|24854.96
04:04:12|24854.96
04:04:13|24854.96
04:04:15|24854.96
04:04:15|24854.96
04:04:16|24854.96
04:04:17|24854.96
04:04:19|24854.96
04:04:20|24848.79
04:04:21|24848.79
04:04:22|24848.79
04:04:23|24848.79
04:04:24|24848.79
04:04:25|24848.79
04:04:26|24848.79
04:04:27|24848.79
04:04:28|24848.79
04:04:29|24848.79
04:04:31|24863.54
04:04:32|24863.54
04:04:32|24869.
04:04:34|24869.
04:04:35|24869.
04:04:35|24869.
04:04:37|24869.
04:04:37|24869.
04:04:38|24869.
04:04:39|24869.
04:04:41|24869.
04:04:42|24869.
04:04:43|24869.
04:04:43|24869.
04:04:44|24869.
04:04:46|24869.
04:04:47|24869.
04:04:48|24869.
04:04:49|24848.79
04:04:51|24834.27
04:04:51|24834.27
04:04:52|24834.26
04:04:54|24834.26
04:04:55|24834.26
04:04:56|24834.26
04:04:56|24834.26
04:04:58|24839.5
04:04:59|24839.5
04:05:00|24839.5
04:05:01|24839.5
04:05:02|24839.5
04:05:03|24839.5
04:05:05|24852.21
04:05:05|24859.2
04:05:06|24859.2
04:05:07|24859.2
04:05:08|24859.2
04:05:09|24859.2
04:05:10|24859.2
04:05:11|24854.42
04:05:12|24854.42
04:05:14|24854.42
04:05:15|24854.42
04:05:16|24854.42
04:05:17|24854.42
04:05:18|24854.42
04:05:20|24842.38
04:05:21|24842.38
04:05:21|24842.38
04:05:23|24842.38
04:05:23|24842.38
04:05:25|24818.93
04:05:25|24818.93
04:05:26|24818.93
04:05:27|24818.93
04:05:28|24818.93
04:05:29|24818.93
04:05:31|24818.93
04:05:32|24798.28
04:05:32|24798.28
04:05:34|24798.28
04:05:35|24798.28
04:05:36|24798.28
04:05:37|24811.02
04:05:38|24811.02
04:05:39|24811.02
04:05:40|24811.02
04:05:41|24811.02
04:05:42|24811.02
04:05:43|24811.02
04:05:45|24811.02
04:05:45|24811.02
04:05:46|24811.02
04:05:47|24811.02
04:05:48|24811.02
04:05:50|24814.58
04:05:51|24814.58
04:05:52|24814.58
04:05:53|24814.58
04:05:54|24814.58
04:05:55|24814.58
04:05:56|24809.23
04:05:57|24809.23
04:05:58|24809.23
04:05:59|24809.23
04:06:01|24809.23
04:06:02|24809.23
04:06:03|24809.23
04:06:04|24809.23
04:06:06|24809.23
04:06:07|24806.77
04:06:08|24806.77
04:06:09|24806.77
04:06:10|24806.77
04:06:12|24806.77
04:06:12|24806.77
04:06:13|24806.77
04:06:15|24806.77
04:06:16|24806.77
04:06:17|24806.77
04:06:19|24806.77
04:06:20|24843.6
04:06:21|24843.6
04:06:22|24843.6
04:06:23|24843.6
04:06:23|24843.6
04:06:25|24843.6
04:06:26|24843.6
04:06:27|24843.6
04:06:29|24843.6
04:06:29|24843.6
04:06:30|24843.6
04:06:31|24843.6
04:06:32|24843.6
04:06:33|24843.6
04:06:34|24862.61
04:06:35|24862.61
04:06:36|24862.61
04:06:38|24862.61
04:06:38|24862.61
04:06:39|24862.61
04:06:41|24862.61
04:06:42|24862.61
04:06:43|24862.61
04:06:43|24862.61
04:06:45|24863.19
04:06:45|24863.19
04:06:47|24863.19
04:06:48|24863.19
04:06:49|24863.19
04:06:51|24842.57
04:06:51|24842.57
04:06:53|24842.57
04:06:55|24842.57
04:06:56|24842.57
04:06:58|24842.57
04:06:58|24842.57
04:06:59|24842.57
04:07:00|24854.15
04:07:01|24854.15
04:07:03|24854.15
04:07:05|24854.15
04:07:06|24854.15
04:07:07|24854.15
04:07:08|24854.15
04:07:09|24854.15
04:07:10|24854.15
04:07:11|24854.15
04:07:12|24854.15
04:07:13|24854.15
04:07:14|24854.15
04:07:15|24854.15
04:07:16|24854.15
04:07:17|24836.5
04:07:18|24836.5
04:07:19|24836.5
04:07:21|24836.51
04:07:22|24836.51
04:07:23|24836.51
04:07:25|24836.51
04:07:25|24836.51
04:07:27|24836.51
04:07:27|24836.51
04:07:28|24836.51
04:07:30|24836.51
04:07:31|24836.51
04:07:32|24836.51
04:07:33|24836.51
04:07:34|24836.51
04:07:35|24863.68
04:07:36|24863.68
04:07:37|24853.59
04:07:38|24853.59
04:07:39|24853.59
04:07:40|24853.59
04:07:41|24853.59
04:07:43|24853.59
04:07:43|24853.59
04:07:45|24853.59
04:07:45|24853.59
04:07:46|24853.59
04:07:48|24853.59
04:07:49|24853.59
04:07:50|24853.59
04:07:52|24853.59
04:07:53|24853.59
04:07:54|24853.59
04:07:55|24853.59
04:07:56|24853.59
04:07:57|24853.59
04:07:57|24853.59
04:07:59|24853.59
04:08:01|24853.59
04:08:01|24853.59
04:08:02|24853.59
04:08:03|24853.59
04:08:05|24866.39
04:08:06|24866.39
04:08:07|24866.39
04:08:09|24866.39
04:08:10|24866.39
04:08:11|24866.39
04:08:12|24866.39
04:08:12|24866.39
04:08:14|24866.39
04:08:14|24866.39
04:08:16|24866.39
04:08:17|24866.39
04:08:18|24866.39
04:08:18|24866.39
04:08:19|24859.4
04:08:20|24859.4
04:08:22|24859.4
04:08:23|24859.4
04:08:24|24859.4
04:08:25|24859.4
04:08:26|24859.4
04:08:27|24859.4
04:08:28|24859.4
04:08:29|24859.4
04:08:30|24859.4
04:08:31|24865.02
04:08:32|24865.02
04:08:33|24865.02
04:08:34|24865.02
04:08:36|24865.02
04:08:36|24865.02
04:08:38|24865.02
04:08:38|24865.02
04:08:39|24865.02
04:08:40|24865.02
04:08:41|24865.02
04:08:43|24865.02
04:08:44|24865.02
04:08:44|24882.25
04:08:45|24882.25
04:08:47|24882.25
04:08:48|24882.25
04:08:49|24882.25
04:08:50|24882.25
04:08:50|24882.25
04:08:51|24882.25
04:08:53|24882.25
04:08:55|24882.25
04:08:57|24882.25
04:08:57|24882.25
04:08:58|24887.17
04:08:59|24887.17
04:09:00|24887.17
04:09:01|24887.17
04:09:02|24887.17
04:09:03|24887.17
04:09:05|24887.17
04:09:06|24887.17
04:09:07|24887.17
04:09:08|24887.17
04:09:09|24887.17
04:09:10|24887.17
04:09:11|24887.17
04:09:11|24887.17
04:09:14|24942.64
04:09:14|24948.29
04:09:15|24948.29
04:09:17|24948.29
04:09:18|24948.29
04:09:19|24948.29
04:09:21|24963.35
04:09:22|24963.35
04:09:22|24963.35
04:09:23|24980.94
04:09:25|24980.94
04:09:26|24980.94
04:09:26|24980.94
04:09:27|24980.94
04:09:29|24980.94
04:09:30|24980.94
04:09:30|24980.94
04:09:32|24980.94
04:09:33|24980.94
04:09:34|24947.82
04:09:34|24947.82
04:09:35|24947.82
04:09:37|24947.82
04:09:38|24947.82
04:09:39|24947.82
04:09:41|24947.82
04:09:41|24947.82
04:09:42|24947.82
04:09:44|24947.82
04:09:44|24950.68
04:09:45|24950.68
04:09:46|24950.68
04:09:47|24950.68
04:09:49|24952.09
04:09:49|24952.09
04:09:50|24952.09
04:09:51|24952.09
04:09:52|24952.09
04:09:54|24952.09
04:09:56|24952.09
04:09:57|24952.09
04:09:57|24952.09
04:09:58|24952.09
04:10:00|24952.09
04:10:00|24952.09
04:10:02|24952.09
04:10:03|24952.09
04:10:03|24952.09
04:10:05|24952.09
04:10:06|24952.09
04:10:08|24952.09
04:10:09|24952.09
04:10:11|24952.09
04:10:12|24952.09
04:10:12|24952.09
04:10:14|24952.09
04:10:15|24946.56
04:10:16|24946.56
04:10:17|24946.56
04:10:18|24946.56
04:10:19|24946.56
04:10:20|24950.71
04:10:21|24950.71
04:10:23|24950.71
04:10:23|24950.71
04:10:24|24950.71
04:10:25|24950.71
04:10:26|24950.71
04:10:27|24950.71
04:10:28|24950.71
04:10:29|24950.71
04:10:30|24950.71
04:10:31|24950.71
04:10:32|24950.71
04:10:33|24950.71
04:10:34|24950.71
04:10:35|24950.71
04:10:36|24950.71
04:10:37|24950.71
04:10:38|24950.71
04:10:40|24950.71
04:10:41|24950.71
04:10:41|24950.71
04:10:43|24950.71
04:10:44|24950.71
04:10:45|24965.3
04:10:46|24965.3
04:10:47|24965.3
04:10:48|24965.3
04:10:49|24965.3
04:10:50|24965.3
04:10:51|24965.3
04:10:52|24965.3
04:10:53|24965.3
04:10:54|24965.3
04:10:54|24965.3
04:10:57|24965.3
04:10:58|24965.3
04:10:58|24965.3
04:10:59|24955.32
04:11:00|24955.32
04:11:02|24955.32
04:11:04|24955.32
04:11:05|24955.32
04:11:06|24955.32
04:11:06|24955.32
04:11:08|24955.32
04:11:08|24955.32
04:11:11|24969.
04:11:11|24969.
04:11:12|24969.
04:11:13|24969.
04:11:14|24969.
04:11:15|24969.
04:11:17|24969.
04:11:18|24969.
04:11:18|24969.
04:11:19|24961.92
04:11:21|24961.92
04:11:22|24961.92
04:11:23|24961.92
04:11:24|24961.92
04:11:25|24961.92
04:11:26|24961.92
04:11:27|24961.92
04:11:28|24961.92
04:11:29|24961.92
04:11:30|24961.92
04:11:31|24961.92
04:11:32|24961.92
04:11:33|24961.92
04:11:34|24961.92
04:11:35|24961.92
04:11:36|24961.92
04:11:37|24961.92
04:11:38|24961.92
04:11:39|24961.92
04:11:40|24961.92
04:11:41|24961.92
04:11:42|24961.92
04:11:43|24961.92
04:11:44|24961.92
04:11:45|24961.92
04:11:46|24961.92
04:11:47|24961.92
04:11:49|24961.92
04:11:49|24961.92
04:11:50|24961.92
04:11:51|24961.92
04:11:53|24961.92
04:11:54|24961.92
04:11:55|24961.92
04:11:56|24961.92
04:11:58|24961.92
04:11:58|24961.92
04:11:59|24961.92
04:12:00|24961.92
04:12:01|24961.92
04:12:02|24961.92
04:12:03|24961.92
04:12:05|24954.8
04:12:06|24954.8
04:12:08|24954.8
04:12:09|24954.8
04:12:09|24954.8
04:12:11|24954.8
04:12:12|24954.8
04:12:14|24954.8
04:12:14|24954.8
04:12:16|24954.8
04:12:17|24954.8
04:12:19|24954.8
04:12:20|24935.41
04:12:21|24935.41
04:12:22|24935.41
04:12:23|24935.41
04:12:24|24935.41
04:12:25|24935.41
04:12:26|24935.41
04:12:27|24935.41
04:12:28|24935.41
04:12:29|24935.41
04:12:30|24935.41
04:12:31|24935.41
04:12:33|24935.41
04:12:33|24929.44
04:12:35|24929.44
04:12:36|24929.44
04:12:37|24929.44
04:12:39|24929.44
04:12:40|24937.39
04:12:41|24937.39
04:12:42|24937.39
04:12:43|24937.39
04:12:44|24937.39
04:12:45|24937.39
04:12:46|24937.39
04:12:47|24937.39
04:12:48|24937.39
04:12:49|24937.39
04:12:50|24937.39
04:12:51|24937.39
04:12:53|24937.39
04:12:53|24937.39
04:12:54|24937.39
04:12:55|24937.39
04:12:58|24937.39
04:12:58|24937.39
04:12:59|24937.39
04:13:00|24937.39
04:13:02|24937.39
04:13:04|24937.39
04:13:04|24937.39
04:13:06|24937.39
04:13:06|24937.39
04:13:07|24937.39
04:13:09|24922.57
04:13:10|24922.57
04:13:11|24920.24
04:13:13|24917.76
04:13:14|24917.76
04:13:15|24917.76
04:13:17|24924.94
04:13:17|24924.94
04:13:18|24924.94
04:13:19|24930.46
04:13:20|24930.46
04:13:21|24930.46
04:13:22|24930.46
04:13:24|24907.06
04:13:24|24907.06
04:13:25|24907.06
04:13:26|24907.06
04:13:28|24907.06
04:13:29|24907.06
04:13:30|24907.06
04:13:32|24907.06
04:13:33|24907.06
04:13:34|24907.06
04:13:36|24920.09
04:13:36|24920.09
04:13:37|24920.09
04:13:38|24920.09
04:13:40|24920.09
04:13:40|24910.85
04:13:41|24910.85
04:13:42|24910.85
04:13:43|24910.85
04:13:45|24908.76
04:13:45|24908.76
04:13:46|24908.76
04:13:47|24908.76
04:13:49|24908.76
04:13:50|24908.76
04:13:51|24908.76
04:13:52|24908.76
04:13:53|24908.76
04:13:54|24908.76
04:13:55|24908.76
04:13:56|24908.76
04:13:57|24908.76
04:13:58|24908.76
04:13:59|24908.76
04:14:00|24908.76
04:14:01|24908.76
04:14:03|24908.76
04:14:04|24908.76
04:14:05|24908.76
04:14:05|24908.76
04:14:07|24908.76
04:14:08|24908.76
04:14:08|24908.76
04:14:11|24878.59
04:14:11|24878.59
04:14:13|24878.59
04:14:14|24878.59
04:14:16|24878.59
04:14:17|24892.93
04:14:18|24892.93
04:14:19|24892.93
04:14:20|24888.69
04:14:21|24888.69
04:14:22|24880.64
04:14:23|24880.64
04:14:24|24880.64
04:14:25|24880.64
04:14:27|24880.64
04:14:27|24880.64
04:14:29|24880.64
04:14:29|24880.64
04:14:31|24880.64
04:14:32|24880.64
04:14:32|24880.64
04:14:33|24880.64
04:14:35|24880.64
04:14:36|24880.64
04:14:36|24880.64
04:14:38|24880.64
04:14:38|24880.64
04:14:40|24880.64
04:14:40|24880.64
04:14:41|24880.64
04:14:42|24880.64
04:14:43|24880.64
04:14:44|24880.64
04:14:46|24880.64
04:14:46|24880.64
04:14:47|24880.64
04:14:49|24880.64
04:14:50|24880.64
04:14:50|24880.64
04:14:51|24880.64
04:14:53|24880.64
04:14:53|24887.28
04:14:54|24887.28
04:14:56|24887.28
04:14:57|24887.28
04:14:57|24887.28
04:14:59|24887.28
04:15:00|24887.28
04:15:02|24887.28
04:15:03|24887.28
04:15:04|24887.28
04:15:05|24905.27
04:15:06|24905.27
04:15:07|24905.27
04:15:08|24905.27
04:15:09|24905.27
04:15:10|24905.27
04:15:11|24905.27
04:15:12|24905.27
04:15:13|24905.27
04:15:14|24905.69
04:15:15|24905.69
04:15:16|24905.69
04:15:17|24905.69
04:15:18|24905.69
04:15:19|24927.72
04:15:20|24927.72
04:15:21|24927.72
04:15:22|24927.72
04:15:23|24927.72
04:15:24|24927.72
04:15:25|24927.72
04:15:26|24927.72
04:15:27|24927.72
04:15:28|24927.72
04:15:29|24927.72
04:15:30|24927.72
04:15:31|24927.72
04:15:33|24927.72
04:15:34|24927.72
04:15:35|24927.72
04:15:36|24927.72
04:15:37|24927.72
04:15:38|24927.72
04:15:39|24927.72
04:15:40|24973.68
04:15:41|24973.68
04:15:42|24973.68
04:15:42|24973.68
04:15:43|24973.68
04:15:45|24973.68
04:15:46|24970.43
04:15:47|24970.43
04:15:48|24970.43
04:15:48|24970.43
04:15:50|24970.43
04:15:50|24970.43
04:15:53|24970.43
04:15:53|24970.43
04:15:54|24970.43
04:15:56|24970.43
04:15:56|24965.64
04:15:57|24965.64
04:15:58|24965.64
04:16:00|24965.64
04:16:00|24965.64
04:16:02|24964.5
04:16:03|24951.98
04:16:04|24951.98
04:16:06|24964.98
04:16:07|24964.98
04:16:07|24964.98
04:16:08|24964.98
04:16:09|24964.98
04:16:11|24964.98
04:16:12|24964.98
04:16:12|24964.98
04:16:14|24946.14
04:16:15|24946.14
04:16:16|24946.14
04:16:17|24946.14
04:16:18|24946.14
04:16:19|24946.14
04:16:20|24958.35
04:16:21|24958.35
04:16:23|24958.35
04:16:23|24958.35
04:16:25|24958.35
04:16:26|24958.35
04:16:28|24958.35
04:16:29|24958.35
04:16:29|24958.35
04:16:31|24958.35
04:16:32|24958.35
04:16:33|24958.35
04:16:34|24958.35
04:16:36|24958.35
04:16:36|24958.35
04:16:37|24958.35
04:16:38|24958.35
04:16:39|24958.35
04:16:40|24958.35
04:16:41|24958.35
04:16:42|24958.35
04:16:43|24958.35
04:16:44|24958.35
04:16:46|24958.35
04:16:47|24958.35
04:16:48|24958.35
04:16:49|24958.35
04:16:50|24983.04
04:16:51|24983.04
04:16:52|24983.04
04:16:54|24983.04
04:16:55|24983.04
04:16:56|24983.04
04:16:56|24983.04
04:16:57|24983.04
04:16:58|24983.04
04:17:00|24983.04
04:17:00|24983.04
04:17:03|24983.04
04:17:04|24983.04
04:17:05|24983.04
04:17:06|24983.04
04:17:07|24983.04
04:17:08|25007.9
04:17:09|25007.9
04:17:10|25007.9
04:17:11|25007.9
04:17:12|25007.9
04:17:13|25007.9
04:17:13|25007.9
04:17:15|25007.9
04:17:15|25007.9
04:17:17|25007.9
04:17:19|25007.9
04:17:20|25033.21
04:17:20|25017.04
04:17:21|25017.04
04:17:23|25017.04
04:17:23|25017.04
04:17:24|25017.04
04:17:26|25017.04
04:17:27|25017.04
04:17:28|25017.04
04:17:29|25017.04
04:17:31|25017.04
04:17:32|25017.04
04:17:33|25017.04
04:17:34|25017.04
04:17:35|25017.04
04:17:36|25017.04
04:17:37|25017.04
04:17:38|25017.04
04:17:39|25017.04
04:17:40|25017.04
04:17:41|25017.04
04:17:42|25030.33
04:17:43|25030.33
04:17:44|25030.33
04:17:45|25045.46
04:17:46|25021.95
04:17:47|25021.95
04:17:48|25021.95
04:17:49|25021.95
04:17:50|25021.95
04:17:51|25021.95
04:17:52|25021.95
04:17:53|25021.95
04:17:54|25021.95
04:17:55|25021.95
04:17:56|25021.95
04:17:57|25021.95
04:17:58|25021.95
04:17:59|25021.95
04:18:00|25021.95
04:18:01|25021.95
04:18:03|25021.95
04:18:04|25035.84
04:18:05|25035.84
04:18:06|25035.84
04:18:07|25021.
04:18:08|25021.
04:18:09|25021.
04:18:10|25021.
04:18:11|25021.
04:18:12|25021.01
04:18:13|25021.
04:18:14|25021.
04:18:15|25021.
04:18:16|25021.
04:18:18|25021.
04:18:19|24997.93
04:18:21|24997.93
04:18:23|24997.93
04:18:23|24997.93
04:18:24|24997.93
04:18:26|24995.71
04:18:28|24995.71
04:18:29|24995.71
04:18:30|24995.71
04:18:30|25003.27
04:18:31|25003.27
04:18:32|25003.27
04:18:34|25003.27
04:18:34|25003.27
04:18:36|25003.27
04:18:37|25003.27
04:18:38|25003.27
04:18:39|25003.27
04:18:40|25003.27
04:18:41|25003.27
04:18:42|25003.27
04:18:44|25003.27
04:18:44|25003.27
04:18:45|25003.27
04:18:46|25003.27
04:18:48|24999.28
04:18:48|24999.28
04:18:49|24999.28
04:18:50|24999.28
04:18:52|24999.28
04:18:53|24999.28
04:18:54|24999.28
04:18:55|24999.28
04:18:56|24999.28
04:18:56|24999.28
04:18:58|24999.28
04:18:59|24999.28
04:18:59|25006.6
04:19:01|25006.6
04:19:02|25006.6
04:19:02|25006.6
04:19:04|25006.6
04:19:06|24989.78
04:19:07|24979.66
04:19:08|24979.66
04:19:10|24979.66
04:19:10|24979.66
04:19:11|24979.66
04:19:12|24979.66
04:19:14|24974.49
04:19:14|24974.49
04:19:16|24974.49
04:19:17|24974.49
04:19:18|24974.49
04:19:19|24974.49
04:19:20|24986.6
04:19:22|24986.6
04:19:23|24986.6
04:19:24|24986.6
04:19:24|24986.6
04:19:26|24986.6
04:19:26|24986.6
04:19:28|24986.6
04:19:28|24986.6
04:19:30|24986.6
04:19:31|24986.6
04:19:31|24986.6
04:19:33|24986.6
04:19:34|24986.6
04:19:34|24986.6
04:19:37|25028.3
04:19:37|25028.3
04:19:38|25028.3
04:19:39|25028.3
04:19:40|25028.3
04:19:41|25028.3
04:19:42|25028.3
04:19:43|25028.3
04:19:44|25028.3
04:19:45|25028.3
04:19:46|25028.3
04:19:47|25028.3
04:19:49|25028.3
04:19:49|25028.3
04:19:50|25028.3
04:19:51|25028.3
04:19:52|25028.3
04:19:53|25028.3
04:19:54|25028.3
04:19:55|25028.3
04:19:56|25028.3
04:19:57|25028.3
04:19:58|25028.3
04:19:59|25028.3
04:20:00|25028.3
04:20:01|25028.3
04:20:02|25028.3
04:20:04|25028.3
04:20:05|25040.
04:20:07|25040.
04:20:07|25040.
04:20:09|25040.
04:20:10|25040.
04:20:12|25040.
04:20:13|25040.
04:20:13|25026.88
04:20:15|25026.88
04:20:16|25026.88
04:20:18|25026.88
04:20:19|25012.72
04:20:20|25016.4
04:20:21|25016.4
04:20:21|25016.4
04:20:24|25016.4
04:20:24|25016.4
04:20:25|25016.4
04:20:26|25016.4
04:20:27|25016.4
04:20:28|25016.4
04:20:29|25016.4
04:20:30|24994.04
04:20:31|24994.04
04:20:32|24994.04
04:20:33|24994.04
04:20:34|24994.04
04:20:35|24994.04
04:20:36|25020.16
04:20:37|25020.16
04:20:38|25020.16
04:20:39|25020.16
04:20:40|25020.16
04:20:41|25020.16
04:20:44|25020.16
04:20:44|25046.62
04:20:46|25046.62
04:20:47|25046.62
04:20:48|25046.62
04:20:49|25046.62
04:20:50|25046.62
04:20:51|25046.62
04:20:52|25046.62
04:20:53|25046.62
04:20:54|25046.62
04:20:55|25046.62
04:20:56|25046.62
04:20:57|25046.62
04:20:58|25046.62
04:20:59|25046.62
04:21:00|25046.62
04:21:01|25046.62
04:21:02|25046.62
04:21:03|25046.62
04:21:04|25046.62
04:21:06|25046.62
04:21:06|25046.62
04:21:08|25046.62
04:21:08|25046.62
04:21:10|25054.99
04:21:11|25054.99
04:21:12|25054.99
04:21:13|25064.67
04:21:14|25064.67
04:21:15|25083.61
04:21:16|25083.61
04:21:17|25083.61
04:21:18|25087.22
04:21:19|25083.76
04:21:20|25083.76
04:21:21|25083.76
04:21:23|25083.76
04:21:24|25083.76
04:21:25|25083.76
04:21:26|25083.76
04:21:26|25083.76
04:21:29|25083.76
04:21:29|25083.76
04:21:30|25083.76
04:21:31|25083.76
04:21:33|25083.76
04:21:34|25083.76
04:21:35|25083.76
04:21:36|25083.76
04:21:37|25083.76
04:21:38|25083.76
04:21:39|25083.76
04:21:40|25083.76
04:21:41|25083.76
04:21:42|25083.76
04:21:43|25083.76
04:21:44|25083.76
04:21:45|25083.76
04:21:46|25083.76
04:21:47|25083.76
04:21:48|25083.76
04:21:49|25083.76
04:21:50|25083.76
04:21:51|25083.76
04:21:52|25083.76
04:21:55|25083.76
04:21:57|25083.76
04:21:57|25083.76
04:21:59|25083.76
04:21:59|25083.76
04:22:01|25083.76
04:22:02|25083.76
04:22:03|25083.76
04:22:03|25083.76
04:22:05|25032.71
04:22:07|25032.71
04:22:08|25032.71
04:22:09|25032.71
04:22:10|25011.26
04:22:11|25011.26
04:22:12|25011.26
04:22:13|25011.26
04:22:13|25011.26
04:22:15|25011.26
04:22:17|25011.48
04:22:18|25011.48
04:22:19|25011.48
04:22:21|25016.38
04:22:21|25016.38
04:22:22|25016.38
04:22:23|25016.38
04:22:24|25016.38
04:22:25|25016.38
04:22:26|25016.38
04:22:27|25016.38
04:22:28|25016.38
04:22:29|25016.38
04:22:30|25031.73
04:22:31|25031.73
04:22:33|25031.73
04:22:33|25031.73
04:22:35|25031.73
04:22:36|25031.73
04:22:37|25031.73
04:22:38|25031.73
04:22:39|25031.73
04:22:40|25031.73
04:22:40|25031.73
04:22:42|25031.73
04:22:44|25031.73
04:22:44|25031.73
04:22:45|25031.73
04:22:46|25031.73
04:22:48|25031.73
04:22:49|25031.73
04:22:49|25031.73
04:22:50|25031.73
04:22:52|25031.73
04:22:53|25031.73
04:22:53|25031.73
04:22:55|25026.64
04:22:55|25026.64
04:22:56|25026.64
04:22:57|25026.64
04:22:58|25026.64
04:22:59|25026.64
04:23:00|25026.64
04:23:01|25026.64
04:23:03|25026.64
04:23:04|25026.64
04:23:05|25026.64
04:23:06|25000.
04:23:08|25000.
04:23:08|25000.
04:23:09|25000.
04:23:10|25000.
04:23:12|25000.
04:23:13|25000.42
04:23:14|25006.33
04:23:16|25006.33
04:23:17|25006.33
04:23:18|25006.33
04:23:19|25006.33
04:23:20|25020.35
04:23:21|25020.35
04:23:23|25020.35
04:23:23|25020.35
04:23:24|25020.35
04:23:26|25020.35
04:23:27|25020.35
04:23:28|25020.35
04:23:29|25020.35
04:23:30|25020.35
04:23:31|25020.35
04:23:32|25020.35
04:23:33|25020.35
04:23:34|25020.35
04:23:35|25020.35
04:23:36|25020.35
04:23:37|25020.35
04:23:39|25020.35
04:23:39|25020.35
04:23:40|25020.35
04:23:42|25020.35
04:23:42|25020.35
04:23:44|25020.35
04:23:44|25020.35
04:23:45|25020.35
04:23:46|25020.35
04:23:47|25020.35
04:23:49|25020.35
04:23:49|25020.35
04:23:50|25020.35
04:23:51|25020.35
04:23:53|25020.35
04:23:53|25020.35
04:23:55|25020.35
04:23:56|25020.35
04:23:56|25020.35
04:23:57|25020.35
04:23:59|25020.35
04:24:00|25026.59
04:24:00|25026.59
04:24:01|25026.59
04:24:02|25026.59
04:24:03|25026.59
04:24:05|25026.59
04:24:06|25026.59
04:24:07|25026.59
04:24:09|25026.59
04:24:11|25026.59
04:24:11|25026.59
04:24:12|25026.59
04:24:13|25026.59
04:24:14|25026.59
04:24:15|25009.08
04:24:16|25009.08
04:24:18|25009.08
04:24:18|25009.08
04:24:20|25009.54
04:24:20|25009.54
04:24:22|25009.54
04:24:23|25009.54
04:24:23|25009.54
04:24:25|25009.54
04:24:26|25009.54
04:24:27|25012.35
04:24:27|24995.17
04:24:29|24995.17
04:24:30|24995.17
04:24:31|24995.17
04:24:32|24995.17
04:24:32|24995.17
04:24:34|24995.17
04:24:35|24995.17
04:24:36|24995.17
04:24:37|24995.17
04:24:38|24995.17
04:24:39|24995.17
04:24:40|24995.17
04:24:41|24995.17
04:24:42|24995.17
04:24:43|24995.17
04:24:43|24995.17
04:24:45|25019.89
04:24:46|25019.89
04:24:47|25019.89
04:24:47|25019.89
04:24:49|25019.89
04:24:49|25019.89
04:24:51|25019.89
04:24:52|25019.89
04:24:53|25019.89
04:24:54|25019.89
04:24:55|25019.89
04:24:56|25019.89
04:24:57|25019.89
04:24:58|25019.89
04:24:59|25019.89
04:25:00|25019.89
04:25:01|25019.89
04:25:02|25008.71
04:25:03|25008.71
04:25:04|25008.71
04:25:05|25008.71
04:25:07|25008.71
04:25:08|25008.71
04:25:09|25008.71
04:25:10|25008.71
04:25:11|25008.71
04:25:13|24994.2
04:25:14|24994.2
04:25:14|24994.2
04:25:16|24994.2
04:25:17|24994.2
04:25:18|24994.2
04:25:18|24994.2
04:25:20|25001.
04:25:22|24981.6
04:25:23|24981.6
04:25:24|24981.6
04:25:25|24981.6
04:25:26|24981.6
04:25:27|24981.6
04:25:28|24981.6
04:25:30|24981.6
04:25:30|24981.6
04:25:31|24981.6
04:25:32|24981.6
04:25:33|24981.6
04:25:34|24981.6
04:25:35|25008.67
04:25:37|25008.67
04:25:38|25008.67
04:25:39|25008.67
04:25:40|25008.67
04:25:41|25008.67
04:25:42|25008.67
04:25:43|25008.67
04:25:44|25008.67
04:25:45|25008.67
04:25:46|25008.67
04:25:47|25008.67
04:25:48|25008.67
04:25:49|25008.67
04:25:50|25008.67
04:25:51|25008.67
04:25:52|25008.67
04:25:53|25008.67
04:25:54|25007.96
04:25:55|25007.96
04:25:56|25007.96
04:25:57|25007.96
04:25:59|25007.96
04:26:00|25007.96
04:26:01|25007.96
04:26:01|25007.96
04:26:03|25007.96
04:26:05|25022.29
04:26:06|25022.29
04:26:06|25022.29
04:26:08|25022.29
04:26:09|25022.29
04:26:10|25022.29
04:26:10|25022.29
04:26:12|25022.29
04:26:13|25022.29
04:26:14|25022.29
04:26:16|25022.29
04:26:17|25022.29
04:26:17|25022.29
04:26:18|25022.29
04:26:20|25036.24
04:26:20|25036.24
04:26:21|25036.24
04:26:22|25036.24
04:26:24|25036.24
04:26:26|25036.24
04:26:27|25036.24
04:26:28|25036.24
04:26:29|25036.24
04:26:30|25036.24
04:26:31|25036.24
04:26:32|25036.24
04:26:33|25036.24
04:26:34|25036.24
04:26:35|25036.24
04:26:36|25036.24
04:26:38|25036.24
04:26:38|25036.24
04:26:39|25036.24
04:26:41|25036.24
04:26:42|25036.24
04:26:43|25036.24
04:26:45|25036.24
04:26:45|25036.24
04:26:47|25036.24
04:26:48|25036.24
04:26:48|25036.24
04:26:50|25036.24
04:26:51|25036.24
04:26:52|25036.24
04:26:53|25036.24
04:26:54|25036.24
04:26:54|25059.1
04:26:55|25059.1
04:26:57|25059.1
04:26:58|25059.1
04:26:59|25059.1
04:26:59|25059.1
04:27:01|25059.1
04:27:01|25059.1
04:27:02|25059.1
04:27:04|25059.1
04:27:05|25059.1
04:27:06|25059.1
04:27:07|25059.1
04:27:09|25059.1
04:27:09|25059.1
04:27:10|25059.1
04:27:11|25059.1
04:27:13|25059.1
04:27:15|25059.1
04:27:16|25059.1
04:27:17|25059.1
04:27:18|25059.1
04:27:19|25059.1
04:27:20|25041.74
04:27:21|25041.74
04:27:22|25041.74
04:27:23|25041.74
04:27:24|25041.74
04:27:25|25041.74
04:27:26|25041.74
04:27:27|25041.74
04:27:29|25041.74
04:27:29|25041.74
04:27:31|25041.74
04:27:32|25041.74
04:27:33|25041.74
04:27:34|25041.74
04:27:35|25041.74
04:27:36|25041.74
04:27:37|25041.74
04:27:38|25054.83
04:27:39|25054.83
04:27:40|25054.83
04:27:42|25054.83
04:27:43|25054.83
04:27:44|25054.83
04:27:45|25054.83
04:27:46|25054.83
04:27:47|25054.83
04:27:48|25054.83
04:27:49|25054.83
04:27:50|25054.83
04:27:51|25054.83
04:27:52|25054.83
04:27:53|25054.83
04:27:54|25054.83
04:27:55|25054.83
04:27:56|25054.83
04:27:57|25054.83
04:27:58|25054.83
04:27:59|25054.83
04:28:00|25054.83
04:28:01|25054.83
04:28:03|25054.83
04:28:03|25054.83
04:28:05|25040.8
04:28:05|25040.8
04:28:07|25040.8
04:28:08|25040.8
04:28:09|25040.35
04:28:09|25040.35
04:28:11|25040.35
04:28:11|25040.35
04:28:12|25040.35
04:28:13|25040.35
04:28:14|25040.35
04:28:16|25040.35
04:28:18|25040.35
04:28:18|25040.35
04:28:20|25033.72
04:28:20|25033.72
04:28:21|25033.72
04:28:22|25033.72
04:28:23|25033.72
04:28:25|25033.72
04:28:25|25033.72
04:28:26|25033.72
04:28:28|25033.72
04:28:28|25033.72
04:28:29|25033.72
04:28:30|25033.72
04:28:32|25033.72
04:28:32|25033.72
04:28:34|25033.72
04:28:35|25033.72
04:28:35|25033.72
04:28:37|25033.72
04:28:38|25033.72
04:28:38|25033.72
04:28:39|25043.41
04:28:41|25043.41
04:28:42|25043.41
04:28:43|25043.41
04:28:44|25043.41
04:28:45|25043.41
04:28:46|25043.41
04:28:47|25043.41
04:28:48|25043.41
04:28:49|25043.41
04:28:50|25043.41
04:28:51|25043.41
04:28:52|25043.41
04:28:53|25043.41
04:28:55|25043.41
04:28:56|25043.41
04:28:56|25043.41
04:28:58|25043.41
04:28:58|25043.41
04:29:00|25043.41
04:29:01|25043.41
04:29:02|25043.41
04:29:03|25043.41
04:29:04|25043.41
04:29:05|25043.41
04:29:06|25043.41
04:29:07|25043.41
04:29:08|25043.41
04:29:09|25043.41
04:29:10|25043.41
04:29:11|25043.41
04:29:12|25043.41
04:29:14|25043.41
04:29:15|25043.41
04:29:17|25043.41
04:29:18|25043.41
04:29:18|25040.35
04:29:20|25034.11
04:29:21|25034.11
04:29:22|25022.11
04:29:22|25022.11
04:29:24|25022.11
04:29:25|25022.11
04:29:27|25022.11
04:29:27|25022.11
04:29:28|25022.11
04:29:29|25022.11
04:29:30|25022.11
04:29:31|25022.11
04:29:33|25022.11
04:29:34|25022.11
04:29:35|25022.11
04:29:36|25022.11
04:29:37|25022.11
04:29:38|25022.11
04:29:39|25022.11
04:29:40|25022.11
04:29:41|25022.11
04:29:41|25022.11
04:29:42|25022.11
04:29:44|25022.11
04:29:45|25022.11
04:29:46|25022.11
04:29:48|25022.11
04:29:48|25022.11
04:29:50|25022.11
04:29:51|25022.11
04:29:51|25022.11
04:29:53|25022.11
04:29:54|25022.11
04:29:55|25022.11
04:29:56|25022.11
04:29:57|25022.11
04:29:58|25036.02
04:29:59|25036.02
04:30:00|25036.02
04:30:01|25036.02
04:30:02|25036.02
04:30:03|25036.02
04:30:04|25036.02
04:30:04|25036.02
04:30:07|25036.02
04:30:07|25036.02
04:30:08|25036.02
04:30:10|25022.7
04:30:11|25022.7
04:30:12|25022.7
04:30:13|25022.7
04:30:15|25022.7
04:30:16|25022.7
04:30:18|25012.16
04:30:18|25012.16
04:30:19|25020.29
04:30:20|25020.29
04:30:21|25020.29
04:30:22|25020.29
04:30:23|25020.29
04:30:25|25020.29
04:30:26|25020.29
04:30:26|25020.29
04:30:29|25020.29
04:30:29|25020.29
04:30:30|25020.29
04:30:32|25020.29
04:30:33|25020.29
04:30:35|25020.29
04:30:36|25020.29
04:30:36|25020.29
04:30:37|25020.29
04:30:38|25034.67
04:30:39|25034.67
04:30:41|25034.67
04:30:42|25034.67
04:30:43|25034.67
04:30:44|25034.67
04:30:44|25046.33
04:30:47|25046.33
04:30:47|25046.33
04:30:48|25046.32
04:30:49|25046.32
04:30:50|25046.32
04:30:51|25046.32
04:30:52|25046.32
04:30:53|25046.32
04:30:54|25065.83
04:30:55|25065.83
04:30:56|25070.8
04:30:58|25070.8
04:30:58|25070.8
04:31:00|25071.67
04:31:01|25071.67
04:31:02|25071.67
04:31:03|25071.67
04:31:04|25071.67
04:31:05|25071.67
04:31:05|25071.67
04:31:07|25071.67
04:31:08|25071.67
04:31:09|25071.67
04:31:10|25071.67
04:31:11|25071.67
04:31:12|25071.67
04:31:13|25071.67
04:31:14|25071.67
04:31:16|25088.97
04:31:16|25088.97
04:31:18|25088.97
04:31:19|25088.97
04:31:20|25090.22
04:31:22|25090.22
04:31:23|25090.22
04:31:24|25090.22
04:31:25|25090.22
04:31:26|25090.22
04:31:27|25090.22
04:31:28|25090.22
04:31:30|25095.27
04:31:30|25095.27
04:31:32|25095.27
04:31:33|25095.27
04:31:34|25095.27
04:31:35|25095.27
04:31:36|25095.27
04:31:37|25095.27
04:31:38|25095.27
04:31:40|25095.27
04:31:41|25095.27
04:31:42|25075.45
04:31:42|25075.45
04:31:44|25075.45
04:31:44|25075.45
04:31:46|25075.45
04:31:47|25075.45
04:31:48|25075.45
04:31:48|25075.45
04:31:50|25075.45
04:31:51|25095.94
04:31:51|25095.94
04:31:52|25095.94
04:31:53|25095.94
04:31:55|25092.32
04:31:56|25092.32
04:31:57|25092.32
04:31:58|25092.32
04:31:59|25092.32
04:32:00|25092.32
04:32:01|25092.32
04:32:02|25092.32
04:32:03|25092.32
04:32:04|25092.32
04:32:05|25092.32
04:32:06|25092.32
04:32:08|25092.32
04:32:09|25092.32
04:32:10|25092.32
04:32:10|25059.88
04:32:12|25059.88
04:32:12|25059.88
04:32:15|25059.88
04:32:15|25059.88
04:32:16|25059.88
04:32:19|25059.88
04:32:20|25038.02
04:32:20|25038.02
04:32:22|25038.02
04:32:23|25038.02
04:32:24|25038.02
04:32:25|25038.02
04:32:26|25048.14
04:32:27|25048.14
04:32:28|25048.14
04:32:29|25048.14
04:32:30|25048.14
04:32:31|25048.14
04:32:31|25048.14
04:32:33|25048.14
04:32:35|25048.14
04:32:35|25048.14
04:32:36|25048.14
04:32:37|25048.14
04:32:38|25048.14
04:32:39|25048.14
04:32:40|25059.81
04:32:41|25059.81
04:32:43|25059.81
04:32:44|25059.81
04:32:45|25059.81
04:32:45|25059.81
04:32:46|25059.81
04:32:47|25059.81
04:32:48|25059.81
04:32:50|25059.81
04:32:51|25059.81
04:32:51|25051.86
04:32:53|25051.86
04:32:54|25051.86
04:32:54|25051.86
04:32:55|25051.86
04:32:57|25051.86
04:32:58|25051.86
04:32:58|25051.86
04:33:00|25046.2
04:33:00|25046.2
04:33:01|25046.2
04:33:02|25046.2
04:33:04|25046.2
04:33:05|25046.2
04:33:06|25046.2
04:33:07|25046.2
04:33:08|25046.2
04:33:09|25046.2
04:33:10|25046.2
04:33:11|25046.2
04:33:12|25046.2
04:33:13|25046.2
04:33:14|25046.2
04:33:15|25046.2
04:33:16|25046.2
04:33:17|25046.2
04:33:18|25046.2
04:33:20|25072.23
04:33:21|25072.23
04:33:22|25072.23
04:33:23|25072.23
04:33:24|25072.23
04:33:25|25072.23
04:33:26|25077.97
04:33:27|25077.97
04:33:28|25077.97
04:33:29|25077.97
04:33:30|25077.97
04:33:32|25077.97
04:33:32|25077.97
04:33:34|25077.97
04:33:35|25077.97
04:33:35|25077.97
04:33:36|25077.97
04:33:38|25077.97
04:33:39|25077.97
04:33:40|25077.97
04:33:41|25077.97
04:33:42|25077.97
04:33:43|25077.97
04:33:44|25077.97
04:33:46|25077.97
04:33:47|25077.97
04:33:48|25077.97
04:33:49|25077.97
04:33:50|25077.97
04:33:51|25077.97
04:33:52|25077.97
04:33:52|25077.97
04:33:54|25077.97
04:33:55|25092.93
04:33:55|25092.93
04:33:57|25092.93
04:33:57|25092.93
04:33:58|25092.93
04:34:00|25092.93
04:34:00|25092.93
04:34:02|25092.93
04:34:03|25092.93
04:34:04|25092.93
04:34:04|25102.99
04:34:05|25102.99
04:34:07|25102.99
04:34:07|25102.99
04:34:09|25102.99
04:34:10|25102.99
04:34:11|25102.99
04:34:12|25105.35
04:34:13|25105.35
04:34:14|25105.35
04:34:14|25105.35
04:34:16|25105.35
04:34:17|25105.35
04:34:18|25105.35
04:34:18|25105.35
04:34:19|25101.97
04:34:21|25101.97
04:34:22|25101.97
04:34:23|25101.97
04:34:24|25104.99
04:34:26|25104.99
04:34:27|25104.99
04:34:28|25104.99
04:34:29|25104.99
04:34:30|25104.99
04:34:31|25104.99
04:34:32|25104.99
04:34:34|25104.99
04:34:34|25136.96
04:34:35|25136.96
04:34:37|25136.96
04:34:38|25136.96
04:34:39|25136.96
04:34:40|25136.96
04:34:41|25136.96
04:34:42|25136.96
04:34:42|25136.96
04:34:43|25136.96
04:34:44|25136.96
04:34:45|25136.96
04:34:46|25136.96
04:34:48|25136.96
04:34:49|25136.96
04:34:50|25136.96
04:34:51|25136.96
04:34:51|25136.96
04:34:52|25136.96
04:34:54|25136.96
04:34:54|25113.14
04:34:55|25113.14
04:34:56|25113.14
04:34:58|25113.14
04:34:59|25113.14
04:35:00|25113.14
04:35:01|25113.14
04:35:02|25113.14
04:35:03|25113.14
04:35:04|25113.14
04:35:05|25113.14
04:35:06|25071.44
04:35:07|25071.44
04:35:08|25071.44
04:35:09|25071.44
04:35:10|25071.44
04:35:11|25071.44
04:35:12|25071.44
04:35:13|25071.44
04:35:14|25071.44
04:35:15|25071.44
04:35:16|25071.44
04:35:17|25071.44
04:35:18|25071.44
04:35:20|25062.47
04:35:21|25062.47
04:35:22|25062.47
04:35:23|25062.47
04:35:25|25062.47
04:35:25|25062.47
04:35:26|25062.47
04:35:28|25062.47
04:35:28|25062.47
04:35:29|25062.47
04:35:30|25062.47
04:35:32|25062.47
04:35:33|25062.47
04:35:34|25062.47
04:35:35|25062.47
04:35:36|25062.47
04:35:37|25062.47
04:35:39|25062.47
04:35:40|25062.47
04:35:42|25062.47
04:35:43|25062.47
04:35:44|25102.45
04:35:44|25102.45
04:35:46|25102.45
04:35:47|25102.45
04:35:48|25102.45
04:35:49|25102.45
04:35:50|25113.13
04:35:50|25113.13
04:35:52|25113.13
04:35:53|25113.13
04:35:54|25113.13
04:35:55|25113.13
04:35:56|25113.13
04:35:57|25113.13
04:35:58|25113.13
04:35:59|25101.32
04:35:59|25101.32
04:36:00|25101.32
04:36:02|25101.32
04:36:03|25101.32
04:36:04|25101.32
04:36:05|25125.31
04:36:06|25125.31
04:36:07|25125.31
04:36:07|25125.31
04:36:09|25111.95
04:36:09|25111.95
04:36:11|25111.95
04:36:12|25111.95
04:36:13|25094.45
04:36:15|25094.45
04:36:15|25094.45
04:36:16|25094.45
04:36:17|25094.45
04:36:18|25094.45
04:36:19|25097.6
04:36:21|25097.6
04:36:21|25097.6
04:36:22|25097.6
04:36:23|25097.6
04:36:24|25097.6
04:36:25|25097.6
04:36:26|25097.6
04:36:27|25097.6
04:36:28|25097.6
04:36:29|25097.6
04:36:30|25097.6
04:36:32|25097.6
04:36:33|25097.6
04:36:34|25097.6
04:36:34|25097.6
04:36:36|25097.6
04:36:37|25097.6
04:36:37|25097.6
04:36:38|25097.6
04:36:40|25097.6
04:36:41|25097.6
04:36:43|25097.
04:36:43|25097.
04:36:44|25097.
04:36:45|25097.
04:36:46|25097.
04:36:47|25097.
04:36:48|25097.
04:36:49|25097.
04:36:50|25097.
04:36:51|25097.
04:36:52|25092.54
04:36:53|25092.54
04:36:54|25111.46
04:36:55|25111.46
04:36:56|25111.46
04:36:57|25111.46
04:36:58|25111.46
04:36:59|25111.46
04:37:00|25111.46
04:37:01|25111.46
04:37:02|25111.46
04:37:03|25111.46
04:37:05|25111.46
04:37:05|25111.46
04:37:06|25111.46
04:37:07|25111.46
04:37:08|25111.46
04:37:09|25111.46
04:37:10|25111.46
04:37:11|25111.46
04:37:13|25111.46
04:37:13|25111.46
04:37:14|25111.46
04:37:16|25111.46
04:37:17|25111.46
04:37:19|25111.46
04:37:19|25108.21
04:37:20|25108.21
04:37:21|25108.21
04:37:22|25108.21
04:37:23|25108.21
04:37:24|25108.21
04:37:25|25108.21
04:37:26|25108.21
04:37:28|25108.21
04:37:28|25108.21
04:37:30|25108.21
04:37:32|25112.98
04:37:32|25112.98
04:37:34|25112.98
04:37:35|25112.98
04:37:37|25112.98
04:37:38|25112.98
04:37:39|25112.98
04:37:40|25123.66
04:37:41|25123.66
04:37:42|25123.66
04:37:43|25123.66
04:37:44|25123.66
04:37:45|25123.66
04:37:46|25123.66
04:37:47|25123.66
04:37:48|25123.66
04:37:49|25123.66
04:37:50|25123.66
04:37:51|25123.66
04:37:52|25123.66
04:37:53|25123.66
04:37:54|25123.66
04:37:55|25123.66
04:37:57|25123.66
04:37:57|25123.66
04:37:59|25123.66
04:37:59|25123.66
04:38:01|25132.69
04:38:02|25132.69
04:38:03|25132.69
04:38:04|25132.69
04:38:04|25132.69
04:38:06|25132.69
04:38:06|25132.69
04:38:08|25132.69
04:38:08|25129.72
04:38:10|25129.72
04:38:11|25129.72
04:38:12|25129.72
04:38:13|25129.72
04:38:14|25129.72
04:38:15|25129.72
04:38:16|25129.72
04:38:17|25129.72
04:38:18|25129.72
04:38:19|25134.51
04:38:20|25132.
04:38:21|25132.
04:38:23|25132.
04:38:23|25132.
04:38:25|25132.
04:38:27|25132.
04:38:27|25132.
04:38:28|25143.61
04:38:29|25143.61
04:38:31|25143.61
04:38:32|25143.61
04:38:33|25143.61
04:38:33|25143.61
04:38:34|25143.61
04:38:35|25143.61
04:38:37|25143.61
04:38:38|25143.61
04:38:39|25143.61
04:38:41|25143.61
04:38:41|25143.61
04:38:43|25143.61
04:38:44|25143.61
04:38:44|25143.61
04:38:46|25143.61
04:38:47|25143.61
04:38:48|25143.61
04:38:50|25143.61
04:38:50|25143.61
04:38:51|25143.61
04:38:52|25143.61
04:38:54|25143.61
04:38:55|25143.61
04:38:55|25143.61
04:38:56|25143.61
04:38:57|25143.61
04:38:59|25143.61
04:38:59|25165.76
04:39:01|25165.76
04:39:01|25165.76
04:39:03|25165.76
04:39:04|25154.65
04:39:04|25154.65
04:39:06|25154.65
04:39:06|25129.65
04:39:07|25129.65
04:39:08|25129.65
04:39:09|25129.65
04:39:11|25129.65
04:39:11|25129.65
04:39:12|25129.65
04:39:14|25129.65
04:39:15|25115.86
04:39:15|25136.26
04:39:17|25136.26
04:39:18|25136.26
04:39:18|25136.26
04:39:19|25154.59
04:39:21|25154.59
04:39:21|25154.59
04:39:24|25154.59
04:39:25|25154.59
04:39:26|25154.59
04:39:27|25154.59
04:39:28|25154.59
04:39:29|25154.59
04:39:29|25154.59
04:39:31|25128.67
04:39:31|25128.67
04:39:34|25128.67
04:39:34|25128.67
04:39:36|25128.67
04:39:37|25128.67
04:39:39|25128.67
04:39:39|25128.67
04:39:40|25128.67
04:39:41|25128.67
04:39:43|25128.67
04:39:43|25120.5
04:39:45|25141.81
04:39:46|25154.3
04:39:47|25154.3
04:39:48|25154.3
04:39:49|25154.3
04:39:50|25154.3
04:39:51|25154.3
04:39:51|25154.3
04:39:53|25154.3
04:39:54|25154.3
04:39:54|25167.86
04:39:56|25167.86
04:39:58|25167.86
04:39:58|25167.86
04:39:59|25167.86
04:40:00|25167.86
04:40:01|25167.86
04:40:02|25167.86
04:40:03|25167.86
04:40:04|25167.86
04:40:06|25167.86
04:40:07|25167.86
04:40:08|25167.86
04:40:09|25167.86
04:40:10|25167.86
04:40:11|25167.86
04:40:12|25167.86
04:40:14|25167.86
04:40:14|25169.95
04:40:15|25169.95
04:40:16|25169.95
04:40:17|25168.63
04:40:18|25168.63
04:40:19|25169.33
04:40:20|25169.33
04:40:21|25169.33
04:40:22|25169.33
04:40:23|25169.33
04:40:24|25169.33
04:40:25|25169.33
04:40:26|25169.33
04:40:27|25169.33
04:40:28|25169.33
04:40:30|25169.33
04:40:31|25169.33
04:40:32|25169.33
04:40:32|25169.33
04:40:35|25169.33
04:40:35|25169.33
04:40:36|25169.33
04:40:37|25169.33
04:40:38|25169.33
04:40:39|25177.29
04:40:40|25177.29
04:40:42|25177.29
04:40:42|25177.29
04:40:44|25177.29
04:40:45|25177.29
04:40:46|25177.29
04:40:46|25177.29
04:40:48|25177.29
04:40:49|25188.02
04:40:50|25188.02
04:40:51|25188.02
04:40:51|25188.02
04:40:53|25188.02
04:40:54|25188.02
04:40:55|25169.1
04:40:57|25169.1
04:40:58|25169.1
04:40:59|25169.1
04:40:59|25169.1
04:41:00|25169.1
04:41:02|25169.1
04:41:02|25169.1
04:41:04|25169.1
04:41:04|25169.1
04:41:06|25169.1
04:41:07|25169.1
04:41:08|25169.1
04:41:09|25169.1
04:41:10|25163.17
04:41:10|25161.92
04:41:11|25161.92
04:41:13|25161.92
04:41:14|25161.92
04:41:15|25161.92
04:41:16|25161.92
04:41:17|25161.92
04:41:18|25177.34
04:41:18|25177.34
04:41:20|25177.77
04:41:21|25177.77
04:41:22|25177.77
04:41:23|25177.77
04:41:24|25175.97
04:41:26|25175.97
04:41:27|25175.97
04:41:28|25175.97
04:41:30|25193.88
04:41:30|25193.88
04:41:32|25193.88
04:41:33|25193.88
04:41:34|25193.88
04:41:35|25193.88
04:41:36|25193.88
04:41:37|25193.88
04:41:38|25193.88
04:41:40|25193.88
04:41:41|25193.88
04:41:42|25193.88
04:41:43|25193.88
04:41:44|25193.88
04:41:46|25193.88
04:41:47|25193.88
04:41:48|25193.88
04:41:49|25193.88
04:41:50|25193.88
04:41:51|25193.88
04:41:52|25193.88
04:41:53|25193.88
04:41:54|25193.88
04:41:56|25191.47
04:41:57|25191.47
04:41:58|25191.47
04:41:59|25191.47
04:42:00|25191.47
04:42:01|25191.47
04:42:02|25191.47
04:42:03|25191.47
04:42:04|25191.47
04:42:05|25191.47
04:42:06|25191.47
04:42:07|25191.47
04:42:08|25191.47
04:42:09|25191.47
04:42:10|25191.47
04:42:11|25191.47
04:42:12|25191.47
04:42:13|25191.47
04:42:14|25145.93
04:42:15|25145.93
04:42:16|25145.93
04:42:17|25142.03
04:42:18|25142.03
04:42:19|25142.03
04:42:20|25138.7
04:42:21|25138.7
04:42:22|25138.7
04:42:23|25138.7
04:42:24|25138.7
04:42:26|25138.7
04:42:27|25138.7
04:42:28|25138.7
04:42:29|25138.7
04:42:29|25138.7
04:42:32|25117.05
04:42:32|25117.05
04:42:34|25117.05
04:42:35|25117.4
04:42:36|25117.4
04:42:36|25123.47
04:42:38|25130.24
04:42:40|25140.3
04:42:41|25140.3
04:42:42|25140.3
04:42:43|25140.3
04:42:43|25140.3
04:42:45|25140.3
04:42:45|25140.3
04:42:47|25140.3
04:42:48|25140.3
04:42:49|25140.3
04:42:50|25140.3
04:42:52|25140.3
04:42:53|25140.3
04:42:53|25140.3
04:42:54|25140.3
04:42:55|25132.59
04:42:56|25132.59
04:42:57|25132.59
04:42:58|25133.52
04:43:00|25133.55
04:43:01|25133.55
04:43:02|25133.55
04:43:03|25133.55
04:43:05|25133.55
04:43:05|25133.55
04:43:06|25133.55
04:43:07|25133.55
04:43:08|25140.08
04:43:09|25140.08
04:43:10|25140.08
04:43:11|25140.08
04:43:12|25140.08
04:43:13|25140.08
04:43:14|25140.08
04:43:15|25140.08
04:43:16|25129.51
04:43:17|25129.51
04:43:18|25129.51
04:43:19|25135.27
04:43:20|25135.27
04:43:21|25135.27
04:43:22|25135.27
04:43:23|25135.27
04:43:25|25135.27
04:43:25|25135.27
04:43:27|25135.27
04:43:29|25135.27
04:43:29|25135.27
04:43:31|25135.27
04:43:33|25135.27
04:43:34|25135.27
04:43:35|25135.27
04:43:36|25135.27
04:43:37|25135.27
04:43:38|25135.27
04:43:39|25135.27
04:43:41|25135.27
04:43:42|25135.27
04:43:42|25135.27
04:43:44|25135.27
04:43:45|25114.62
04:43:45|25114.62
04:43:47|25114.62
04:43:48|25114.62
04:43:49|25114.62
04:43:49|25114.62
04:43:51|25114.62
04:43:52|25114.62
04:43:54|25114.62
04:43:54|25114.62
04:43:55|25114.62
04:43:56|25114.62
04:43:57|25113.34
04:43:58|25119.73
04:43:59|25129.92
04:44:00|25129.92
04:44:01|25129.92
04:44:02|25129.92
04:44:03|25129.92
04:44:05|25136.8
04:44:06|25136.8
04:44:07|25136.8
04:44:09|25141.11
04:44:09|25145.04
04:44:10|25145.04
04:44:11|25145.04
04:44:12|25145.04
04:44:13|25145.04
04:44:14|25145.04
04:44:15|25145.04
04:44:16|25145.04
04:44:17|25145.04
04:44:18|25145.04
04:44:19|25149.32
04:44:20|25149.32
04:44:21|25149.32
04:44:23|25149.32
04:44:23|25149.32
04:44:25|25134.12
04:44:26|25134.12
04:44:27|25134.12
04:44:29|25114.23
04:44:29|25114.23
04:44:30|25114.23
04:44:31|25114.23
04:44:33|25114.23
04:44:34|25114.23
04:44:34|25114.23
04:44:37|25114.23
04:44:37|25114.23
04:44:38|25114.23
04:44:40|25114.23
04:44:42|25114.23
04:44:43|25114.23
04:44:44|25114.23
04:44:45|25114.23
04:44:46|25114.23
04:44:47|25114.23
04:44:48|25114.23
04:44:49|25114.23
04:44:50|25114.23
04:44:51|25114.23
04:44:52|25114.23
04:44:53|25114.23
04:44:54|25141.73
04:44:55|25141.73
04:44:56|25141.73
04:44:57|25141.73
04:44:58|25141.73
04:44:59|25141.73
04:45:00|25141.73
04:45:01|25141.73
04:45:02|25122.61
04:45:03|25120.86
04:45:04|25120.86
04:45:05|25120.86
04:45:06|25120.86
04:45:07|25120.86
04:45:08|25120.86
04:45:09|25120.86
04:45:10|25120.86
04:45:12|25120.86
04:45:12|25120.86
04:45:14|25120.86
04:45:15|25120.86
04:45:16|25120.86
04:45:17|25120.86
04:45:18|25120.86
04:45:19|25106.68
04:45:20|25106.68
04:45:21|25092.38
04:45:22|25092.38
04:45:23|25092.38
04:45:24|25092.38
04:45:25|25092.38
04:45:26|25092.38
04:45:27|25092.38
04:45:28|25092.38
04:45:29|25092.38
04:45:31|25092.38
04:45:32|25092.38
04:45:33|25092.38
04:45:34|25092.38
04:45:35|25086.77
04:45:36|25086.77
04:45:38|25086.77
04:45:38|25086.77
04:45:40|25086.77
04:45:42|25086.77
04:45:43|25086.77
04:45:44|25086.77
04:45:45|25086.77
04:45:45|25086.77
04:45:47|25086.77
04:45:48|25086.77
04:45:50|25074.7
04:45:50|25074.7
04:45:51|25074.7
04:45:52|25082.23
04:45:53|25082.23
04:45:54|25082.23
04:45:55|25082.23
04:45:56|25082.23
04:45:57|25082.23
04:45:58|25082.23
04:45:59|25090.97
04:46:00|25090.97
04:46:01|25090.97
04:46:02|25090.97
04:46:04|25090.97
04:46:04|25090.97
04:46:06|25090.97
04:46:07|25103.
04:46:08|25103.
04:46:09|25103.
04:46:10|25103.
04:46:11|25103.
04:46:12|25103.
04:46:13|25103.
04:46:14|25103.
04:46:15|25103.
04:46:15|25103.
04:46:17|25103.
04:46:18|25097.85
04:46:19|25097.85
04:46:20|25100.12
04:46:21|25100.12
04:46:22|25100.12
04:46:23|25100.64
04:46:24|25100.64
04:46:24|25100.64
04:46:25|25100.64
04:46:26|25100.64
04:46:27|25100.64
04:46:28|25100.64
04:46:29|25100.64
04:46:31|25101.59
04:46:32|25101.59
04:46:33|25101.59
04:46:34|25101.59
04:46:35|25101.59
04:46:36|25101.59
04:46:37|25101.59
04:46:37|25101.59
04:46:39|25101.59
04:46:40|25101.59
04:46:41|25101.59
04:46:43|25101.59
04:46:43|25101.59
04:46:44|25115.41
04:46:45|25115.41
04:46:47|25115.41
04:46:47|25115.41
04:46:49|25115.41
04:46:50|25115.41
04:46:51|25115.41
04:46:52|25115.41
04:46:52|25131.78
04:46:54|25131.78
04:46:55|25123.64
04:46:56|25123.64
04:46:58|25123.64
04:46:58|25123.64
04:46:59|25124.09
04:47:00|25124.09
04:47:01|25124.09
04:47:03|25124.09
04:47:04|25124.09
04:47:05|25124.09
04:47:06|25124.09
04:47:06|25124.09
04:47:08|25124.09
04:47:09|25124.09
04:47:10|25124.09
04:47:11|25124.09
04:47:13|25110.04
04:47:13|25110.04
04:47:14|25110.04
04:47:15|25110.04
04:47:16|25110.04
04:47:17|25110.04
04:47:18|25110.04
04:47:19|25107.19
04:47:20|25107.19
04:47:21|25107.19
04:47:22|25107.19
04:47:24|25107.19
04:47:25|25107.19
04:47:26|25107.19
04:47:27|25107.19
04:47:28|25107.19
04:47:28|25107.19
04:47:30|25107.19
04:47:32|25107.19
04:47:33|25107.19
04:47:34|25107.19
04:47:35|25107.19
04:47:37|25079.5
04:47:37|25079.5
04:47:39|25079.5
04:47:39|25079.5
04:47:40|25079.5
04:47:42|25079.5
04:47:43|25079.5
04:47:43|25079.5
04:47:44|25079.5
04:47:45|25079.5
04:47:46|25079.5
04:47:49|25079.5
04:47:49|25079.5
04:47:50|25079.5
04:47:51|25073.96
04:47:52|25073.96
04:47:53|25073.96
04:47:54|25073.96
04:47:55|25073.96
04:47:56|25073.96
04:47:57|25073.97
04:47:58|25073.97
04:47:59|25083.88
04:48:00|25083.88
04:48:01|25083.88
04:48:02|25073.95
04:48:03|25073.95
04:48:04|25073.95
04:48:05|25073.95
04:48:06|25087.68
04:48:07|25087.68
04:48:08|25087.68
04:48:10|25087.68
04:48:10|25087.68
04:48:11|25087.68
04:48:12|25087.68
04:48:13|25087.68
04:48:15|25107.16
04:48:15|25107.16
04:48:16|25107.16
04:48:17|25107.16
04:48:18|25107.16
04:48:20|25132.47
04:48:20|25132.47
04:48:21|25099.63
04:48:22|25099.63
04:48:23|25099.63
04:48:24|25099.63
04:48:25|25099.63
04:48:26|25093.35
04:48:27|25093.35
04:48:28|25093.35
04:48:29|25093.35
04:48:31|25093.35
04:48:32|25093.35
04:48:34|25093.35
04:48:34|25093.35
04:48:36|25093.35
04:48:37|25093.35
04:48:38|25093.35
04:48:39|25093.35
04:48:39|25093.35
04:48:41|25093.35
04:48:42|25093.35
04:48:43|25093.35
04:48:44|25093.35
04:48:46|25093.35
04:48:46|25093.35
04:48:47|25093.35
04:48:48|25093.35
04:48:50|25114.74
04:48:52|25114.74
04:48:53|25114.74
04:48:53|25114.74
04:48:54|25110.67
04:48:55|25110.67
04:48:56|25131.3
04:48:58|25131.3
04:48:58|25131.3
04:48:59|25131.3
04:49:00|25131.3
04:49:01|25131.3
04:49:03|25131.3
04:49:03|25131.3
04:49:04|25131.3
04:49:06|25131.3
04:49:06|25131.3
04:49:07|25131.3
04:49:09|25131.3
04:49:10|25131.3
04:49:11|25131.3
04:49:12|25131.3
04:49:13|25131.3
04:49:14|25131.3
04:49:15|25131.3
04:49:16|25131.3
04:49:17|25131.3
04:49:18|25131.3
04:49:19|25131.3
04:49:20|25126.95
04:49:21|25126.95
04:49:22|25126.95
04:49:23|25126.95
04:49:24|25144.45
04:49:25|25144.45
04:49:26|25144.45
04:49:27|25154.89
04:49:28|25154.89
04:49:29|25158.66
04:49:30|25158.66
04:49:31|25158.66
04:49:32|25164.09
04:49:34|25164.09
04:49:35|25164.09
04:49:37|25164.09
04:49:38|25164.09
04:49:39|25164.09
04:49:41|25164.09
04:49:41|25164.09
04:49:43|25164.09
04:49:43|25164.09
04:49:45|25164.09
04:49:45|25164.09
04:49:47|25164.09
04:49:48|25164.09
04:49:49|25164.09
04:49:51|25164.09
04:49:51|25176.13
04:49:54|25176.13
04:49:54|25176.13
04:49:55|25176.13
04:49:56|25176.13
04:49:57|25176.13
04:49:59|25176.13
04:49:59|25176.13
04:50:00|25176.13
04:50:01|25176.13
04:50:03|25176.13
04:50:04|25176.13
04:50:05|25176.13
04:50:06|25176.13
04:50:07|25176.13
04:50:08|25176.13
04:50:10|25176.13
04:50:11|25176.13
04:50:12|25176.13
04:50:13|25176.13
04:50:14|25176.13
04:50:15|25176.13
04:50:16|25176.13
04:50:17|25176.13
04:50:18|25176.13
04:50:19|25176.13
04:50:20|25190.21
04:50:21|25190.21
04:50:22|25190.21
04:50:23|25190.21
04:50:24|25190.21
04:50:26|25172.09
04:50:27|25172.09
04:50:27|25172.09
04:50:29|25172.09
04:50:30|25172.09
04:50:31|25172.09
04:50:31|25172.09
04:50:32|25172.09
04:50:34|25172.09
04:50:36|25172.09
04:50:36|25172.09
04:50:38|25172.09
04:50:39|25172.09
04:50:40|25172.09
04:50:41|25172.09
04:50:42|25140.19
04:50:43|25140.19
04:50:44|25140.19
04:50:45|25140.19
04:50:46|25140.19
04:50:48|25140.19
04:50:49|25140.19
04:50:50|25156.4
04:50:51|25156.4
04:50:53|25156.4
04:50:54|25156.4
04:50:55|25156.4
04:50:57|25156.4
04:50:57|25156.4
04:50:59|25156.4
04:51:00|25156.4
04:51:01|25156.4
04:51:01|25156.4
04:51:03|25156.4
04:51:04|25156.4
04:51:05|25156.4
04:51:06|25156.4
04:51:07|25156.4
04:51:08|25156.4
04:51:09|25156.4
04:51:10|25166.29
04:51:10|25166.29
04:51:11|25166.29
04:51:12|25166.29
04:51:14|25156.4
04:51:14|25156.4
04:51:16|25156.4
04:51:16|25156.4
04:51:18|25156.4
04:51:18|25159.55
04:51:19|25161.8
04:51:20|25161.8
04:51:21|25161.8
04:51:23|25161.8
04:51:23|25161.8
04:51:25|25165.02
04:51:26|25165.02
04:51:27|25165.02
04:51:28|25165.02
04:51:29|25165.02
04:51:30|25165.02
04:51:31|25165.02
04:51:32|25165.02
04:51:33|25165.02
04:51:34|25165.02
04:51:36|25168.83
04:51:37|25168.83
04:51:38|25168.83
04:51:39|25168.83
04:51:41|25168.83
04:51:41|25168.83
04:51:43|25168.83
04:51:44|25168.83
04:51:44|25160.27
04:51:46|25160.27
04:51:48|25160.27
04:51:48|25160.27
04:51:49|25160.27
04:51:50|25160.27
04:51:51|25160.27
04:51:52|25160.27
04:51:54|25160.27
04:51:55|25160.27
04:51:56|25160.27
04:51:56|25160.27
04:51:58|25160.27
04:51:59|25160.27
04:52:00|25160.27
04:52:01|25160.27
04:52:02|25160.27
04:52:03|25160.27
04:52:04|25160.27
04:52:05|25160.27
04:52:06|25160.27
04:52:07|25160.27
04:52:09|25172.93
04:52:10|25172.93
04:52:11|25172.93
04:52:12|25172.93
04:52:13|25172.93
04:52:14|25172.93
04:52:15|25172.93
04:52:16|25186.41
04:52:17|25186.41
04:52:18|25186.41
04:52:19|25203.26
04:52:20|25203.26
04:52:22|25203.26
04:52:23|25203.26
04:52:24|25203.26
04:52:25|25203.26
04:52:25|25203.26
04:52:27|25203.26
04:52:28|25203.26
04:52:30|25176.46
04:52:31|25176.46
04:52:31|25176.46
04:52:33|25176.46
04:52:33|25176.46
04:52:35|25176.46
04:52:37|25176.46
04:52:37|25176.46
04:52:38|25176.46
04:52:39|25213.61
04:52:40|25213.61
04:52:42|25227.53
04:52:43|25232.73
04:52:44|25220.
04:52:44|25220.
04:52:46|25220.
04:52:47|25220.
04:52:48|25220.
04:52:49|25220.
04:52:51|25211.76
04:52:51|25211.76
04:52:52|25211.76
04:52:53|25211.76
04:52:55|25197.07
04:52:56|25197.07
04:52:57|25197.07
04:52:57|25197.07
04:52:59|25197.07
04:53:00|25197.07
04:53:01|25197.07
04:53:02|25197.07
04:53:04|25197.07
04:53:05|25197.07
04:53:06|25197.07
04:53:06|25189.2
04:53:09|25189.2
04:53:09|25189.2
04:53:11|25189.2
04:53:11|25189.2
04:53:12|25189.2
04:53:13|25189.2
04:53:15|25214.83
04:53:16|25214.83
04:53:16|25214.83
04:53:18|25214.83
04:53:19|25214.83
04:53:20|25217.11
04:53:21|25217.11
04:53:22|25217.11
04:53:22|25217.11
04:53:24|25217.11
04:53:25|25198.62
04:53:26|25198.62
04:53:26|25198.62
04:53:28|25198.62
04:53:29|25198.62
04:53:30|25198.62
04:53:31|25198.62
04:53:32|25198.62
04:53:32|25198.62
04:53:33|25198.62
04:53:35|25198.62
04:53:36|25198.62
04:53:38|25198.62
04:53:38|25198.62
04:53:39|25198.62
04:53:40|25198.62
04:53:42|25198.62
04:53:43|25198.62
04:53:44|25198.62
04:53:46|25198.62
04:53:46|25198.62
04:53:47|25198.62
04:53:48|25198.62
04:53:50|25198.62
04:53:52|25198.62
04:53:52|25198.62
04:53:53|25198.62
04:53:54|25185.93
04:53:55|25185.93
04:53:56|25185.93
04:53:58|25185.93
04:53:59|25185.93
04:54:01|25185.93
04:54:02|25185.93
04:54:03|25185.93
04:54:03|25185.93
04:54:05|25185.93
04:54:06|25185.93
04:54:07|25190.7
04:54:08|25190.7
04:54:09|25190.7
04:54:10|25190.7
04:54:11|25190.7
04:54:12|25190.7
04:54:13|25190.7
04:54:14|25190.7
04:54:15|25190.7
04:54:16|25190.7
04:54:17|25190.7
04:54:18|25190.7
04:54:19|25190.7
04:54:20|25206.05
04:54:21|25206.05
04:54:22|25206.05
04:54:23|25206.05
04:54:24|25206.05
04:54:25|25206.05
04:54:26|25206.05
04:54:27|25206.05
04:54:28|25206.05
04:54:29|25206.05
04:54:30|25206.05
04:54:31|25206.05
04:54:32|25206.05
04:54:33|25206.05
04:54:34|25206.05
04:54:35|25206.05
04:54:36|25206.05
04:54:37|25206.05
04:54:38|25206.05
04:54:39|25206.05
04:54:40|25206.05
04:54:41|25206.05
04:54:42|25206.05
04:54:43|25206.05
04:54:44|25206.05
04:54:45|25206.05
04:54:46|25206.05
04:54:48|25206.05
04:54:48|25206.05
04:54:50|25187.52
04:54:50|25187.52
04:54:52|25187.52
04:54:52|25187.52
04:54:54|25187.52
04:54:56|25187.52
04:54:56|25187.52
04:54:57|25187.52
04:54:59|25187.52
04:55:00|25187.52
04:55:01|25187.52
04:55:02|25176.43
04:55:03|25176.43
04:55:04|25176.43
04:55:05|25176.04
04:55:06|25176.04
04:55:07|25176.04
04:55:08|25176.04
04:55:09|25176.04
04:55:10|25176.04
04:55:11|25176.04
04:55:12|25176.04
04:55:13|25176.04
04:55:14|25176.04
04:55:15|25183.95
04:55:16|25190.45
04:55:17|25190.45
04:55:18|25190.45
04:55:19|25190.45
04:55:20|25211.29
04:55:21|25211.29
04:55:22|25211.29
04:55:23|25211.29
04:55:24|25211.29
04:55:25|25211.29
04:55:26|25211.29
04:55:27|25211.29
04:55:28|25208.69
04:55:29|25208.69
04:55:30|25208.69
04:55:31|25208.69
04:55:32|25208.69
04:55:33|25208.69
04:55:34|25208.69
04:55:35|25208.69
04:55:36|25208.69
04:55:37|25208.69
04:55:38|25208.69
04:55:40|25208.69
04:55:41|25208.69
04:55:42|25208.69
04:55:43|25208.69
04:55:44|25208.69
04:55:45|25208.69
04:55:46|25208.69
04:55:47|25208.69
04:55:48|25208.69
04:55:49|25208.69
04:55:50|25208.69
04:55:51|25208.69
04:55:53|25208.69
04:55:54|25208.69
04:55:55|25208.69
04:55:56|25208.69
04:55:58|25208.69
04:55:59|25208.69
04:55:59|25208.69
04:56:01|25208.69
04:56:02|25229.58
04:56:03|25229.58
04:56:04|25229.58
04:56:04|25229.58
04:56:06|25229.58
04:56:07|25229.58
04:56:09|25229.58
04:56:09|25243.34
04:56:11|25243.34
04:56:11|25243.34
04:56:12|25243.34
04:56:13|25243.34
04:56:15|25243.34
04:56:16|25243.34
04:56:17|25243.34
04:56:18|25251.75
04:56:19|25251.75
04:56:20|25247.84
04:56:21|25247.84
04:56:23|25250.37
04:56:23|25250.37
04:56:24|25250.37
04:56:25|25250.37
04:56:26|25250.37
04:56:27|25250.37
04:56:28|25250.37
04:56:30|25250.37
04:56:30|25250.37
04:56:31|25250.37
04:56:32|25250.37
04:56:33|25250.37
04:56:35|25249.92
04:56:36|25249.92
04:56:37|25249.92
04:56:38|25249.92
04:56:40|25249.92
04:56:41|25249.92
04:56:42|25249.92
04:56:44|25249.92
04:56:44|25249.92
04:56:45|25249.92
04:56:46|25249.92
04:56:48|25249.92
04:56:49|25249.92
04:56:50|25249.92
04:56:51|25249.92
04:56:52|25225.73
04:56:53|25225.73
04:56:54|25195.92
04:56:55|25195.92
04:56:56|25195.92
04:56:57|25195.92
04:56:58|25195.92
04:56:59|25195.92
04:57:00|25212.98
04:57:01|25220.58
04:57:02|25220.58
04:57:03|25220.58
04:57:04|25220.58
04:57:06|25220.58
04:57:07|25220.58
04:57:08|25220.58
04:57:09|25251.88
04:57:10|25251.88
04:57:11|25251.88
04:57:12|25251.88
04:57:14|25251.88
04:57:14|25251.88
04:57:15|25253.68
04:57:16|25258.08
04:57:17|25258.08
04:57:18|25269.62
04:57:19|25281.23
04:57:20|25281.25
04:57:21|25281.25
04:57:22|25325.04
04:57:23|25325.93
04:57:24|25332.98
04:57:26|25320.94
04:57:27|25304.45
04:57:28|25304.45
04:57:28|25304.45
04:57:30|25279.95
04:57:31|25279.95
04:57:33|25279.95
04:57:33|25279.95
04:57:34|25288.42
04:57:36|25288.42
04:57:36|25288.42
04:57:37|25288.42
04:57:38|25288.42
04:57:39|25288.42
04:57:41|25288.42
04:57:42|25260.97
04:57:44|25260.97
04:57:45|25260.97
04:57:47|25291.47
04:57:48|25290.06
04:57:49|25294.34
04:57:50|25277.65
04:57:51|25277.65
04:57:53|25277.65
04:57:53|25277.65
04:57:54|25277.65
04:57:55|25277.65
04:57:56|25277.65
04:57:58|25277.65
04:57:59|25277.65
04:58:00|25277.65
04:58:00|25277.65
04:58:02|25277.65
04:58:03|25277.65
04:58:05|25277.65
04:58:05|25277.65
04:58:06|25277.65
04:58:08|25292.58
04:58:09|25292.58
04:58:10|25285.32
04:58:11|25285.32
04:58:12|25285.32
04:58:13|25285.32
04:58:14|25285.32
04:58:15|25283.62
04:58:16|25283.62
04:58:17|25283.62
04:58:18|25278.26
04:58:19|25277.
04:58:20|25283.09
04:58:21|25283.09
04:58:22|25283.09
04:58:23|25283.09
04:58:24|25283.09
04:58:25|25283.09
04:58:26|25283.09
04:58:27|25283.09
04:58:28|25283.09
04:58:30|25283.09
04:58:30|25265.82
04:58:31|25265.82
04:58:32|25265.82
04:58:33|25265.82
04:58:34|25265.82
04:58:35|25265.82
04:58:36|25265.82
04:58:38|25265.82
04:58:39|25265.82
04:58:40|25265.82
04:58:41|25265.82
04:58:42|25265.82
04:58:43|25265.82
04:58:43|25265.82
04:58:45|25266.37
04:58:46|25266.37
04:58:46|25266.37
04:58:48|25266.37
04:58:49|25266.37
04:58:51|25272.54
04:58:52|25272.54
04:58:52|25272.54
04:58:53|25272.54
04:58:55|25272.54
04:58:55|25272.54
04:58:57|25272.54
04:58:57|25272.54
04:58:59|25272.54
04:59:01|25272.54
04:59:01|25272.54
04:59:02|25272.54
04:59:04|25272.54
04:59:05|25272.54
04:59:06|25272.54
04:59:06|25272.54
04:59:08|25272.54
04:59:08|25272.54
04:59:09|25238.72
04:59:11|25238.72
04:59:12|25238.72
04:59:12|25238.72
04:59:13|25238.72
04:59:15|25238.72
04:59:15|25238.72
04:59:17|25266.94
04:59:19|25258.83
04:59:19|25267.42
04:59:20|25267.42
04:59:21|25267.42
04:59:22|25267.42
04:59:23|25267.42
04:59:24|25267.42
04:59:25|25267.42
04:59:26|25267.42
04:59:27|25267.42
04:59:29|25267.42
04:59:30|25267.42
04:59:31|25267.42
04:59:32|25267.42
04:59:33|25267.42
04:59:34|25267.42
04:59:35|25267.42
04:59:36|25255.69
04:59:37|25236.78
04:59:38|25236.78
04:59:39|25236.78
04:59:40|25247.97
04:59:41|25247.97
04:59:42|25247.97
04:59:44|25247.97
04:59:44|25247.97
04:59:45|25247.97
04:59:47|25247.97
04:59:48|25247.97
04:59:49|25247.97
04:59:50|25247.97
04:59:51|25247.97
04:59:52|25247.97
04:59:53|25247.97
04:59:54|25247.97
04:59:55|25247.97
04:59:57|25247.97
04:59:58|25246.62
05:00:00|25248.22
05:00:00|25248.22
05:00:02|25248.22
05:00:03|25248.22
05:00:04|25248.22
05:00:05|25256.87
05:00:06|25256.87
05:00:08|25256.87
05:00:09|25256.87
05:00:10|25256.87
05:00:11|25256.87
05:00:12|25256.87
05:00:13|25256.87
05:00:15|25256.87
05:00:15|25256.87
05:00:16|25256.87
05:00:17|25256.87
05:00:18|25256.87
05:00:19|25295.17
05:00:20|25295.17
05:00:22|25295.17
05:00:22|25295.17
05:00:24|25295.17
05:00:24|25295.17
05:00:25|25295.17
05:00:26|25295.17
05:00:27|25295.17
05:00:28|25295.17
05:00:29|25295.17
05:00:31|25295.17
05:00:32|25295.17
05:00:33|25295.17
05:00:34|25295.17
05:00:35|25295.17
05:00:35|25295.17
05:00:37|25295.17
05:00:37|25295.17
05:00:39|25295.17
05:00:40|25295.17
05:00:41|25295.17
05:00:42|25295.17
05:00:43|25295.17
05:00:44|25307.65
05:00:45|25307.65
05:00:46|25307.65
05:00:48|25307.65
05:00:49|25307.65
05:00:50|25307.65
05:00:50|25307.65
05:00:52|25307.65
05:00:53|25307.65
05:00:54|25307.65
05:00:55|25316.54
05:00:57|25316.54
05:00:59|25316.54
05:00:59|25316.54
05:01:01|25320.22
05:01:02|25320.22
05:01:03|25320.22
05:01:04|25300.78
05:01:05|25300.78
05:01:06|25300.78
05:01:06|25300.78
05:01:08|25300.78
05:01:09|25300.78
05:01:10|25300.78
05:01:11|25300.78
05:01:12|25300.78
05:01:13|25300.78
05:01:14|25300.78
05:01:16|25300.78
05:01:16|25300.78
05:01:17|25300.78
05:01:18|25300.78
05:01:19|25336.92
05:01:21|25331.41
05:01:22|25331.41
05:01:23|25331.41
05:01:24|25331.41
05:01:25|25331.41
05:01:25|25331.13
05:01:27|25323.73
05:01:28|25323.73
05:01:30|25323.73
05:01:30|25323.73
05:01:31|25323.73
05:01:32|25323.73
05:01:33|25323.73
05:01:34|25323.73
05:01:35|25323.73
05:01:36|25323.73
05:01:37|25323.73
05:01:38|25323.73
05:01:39|25323.73
05:01:40|25323.73
05:01:41|25323.73
05:01:42|25323.73
05:01:43|25323.73
05:01:44|25323.73
05:01:45|25323.73
05:01:47|25323.73
05:01:48|25323.73
05:01:49|25323.73
05:01:50|25323.73
05:01:51|25323.73
05:01:52|25323.73
05:01:53|25323.73
05:01:54|25323.73
05:01:55|25323.73
05:01:56|25323.73
05:01:56|25323.73
05:01:58|25323.73
05:01:59|25323.73
05:02:00|25323.73
05:02:00|25323.73
05:02:02|25323.73
05:02:04|25323.73
05:02:04|25323.73
05:02:06|25323.73
05:02:07|25323.73
05:02:08|25323.73
05:02:09|25323.73
05:02:11|25330.57
05:02:11|25330.57
05:02:13|25330.57
05:02:14|25330.57
05:02:15|25330.57
05:02:16|25330.57
05:02:17|25330.57
05:02:18|25330.57
05:02:19|25341.17
05:02:20|25347.34
05:02:21|25360.2
05:02:22|25360.2
05:02:23|25360.2
05:02:24|25367.98
05:02:25|25365.45
05:02:27|25365.45
05:02:29|25365.45
05:02:29|25365.45
05:02:30|25365.45
05:02:32|25365.45
05:02:33|25365.45
05:02:34|25365.45
05:02:35|25365.45
05:02:35|25377.15
05:02:36|25377.15
05:02:38|25377.15
05:02:39|25377.15
05:02:40|25377.15
05:02:41|25377.15
05:02:42|25377.15
05:02:43|25377.15
05:02:44|25377.15
05:02:45|25377.15
05:02:46|25377.15
05:02:48|25377.15
05:02:50|25377.15
05:02:50|25377.15
05:02:51|25377.15
05:02:52|25377.15
05:02:53|25377.15
05:02:54|25377.15
05:02:56|25368.47
05:02:57|25368.47
05:02:58|25368.47
05:03:00|25368.47
05:03:02|25368.47
05:03:03|25368.47
05:03:05|25368.47
05:03:05|25368.47
05:03:06|25368.47
05:03:07|25368.47
05:03:08|25380.74
05:03:09|25380.74
05:03:10|25380.74
05:03:11|25380.74
05:03:12|25380.74
05:03:13|25380.74
05:03:14|25380.74
05:03:15|25380.74
05:03:16|25380.74
05:03:17|25380.74
05:03:18|25399.11
05:03:19|25405.35
05:03:20|25405.35
05:03:21|25405.35
05:03:22|25405.35
05:03:23|25405.35
05:03:24|25405.35
05:03:25|25405.35
05:03:26|25405.35
05:03:27|25405.35
05:03:28|25405.35
05:03:29|25405.35
05:03:30|25405.35
05:03:32|25405.35
05:03:33|25406.82
05:03:34|25406.82
05:03:35|25406.82
05:03:36|25379.91
05:03:37|25379.91
05:03:38|25379.91
05:03:38|25379.91
05:03:39|25399.75
05:03:41|25399.75
05:03:42|25399.75
05:03:43|25399.75
05:03:44|25399.75
05:03:45|25399.75
05:03:46|25399.75
05:03:47|25385.56
05:03:48|25385.56
05:03:49|25385.56
05:03:50|25385.56
05:03:50|25385.56
05:03:52|25385.56
05:03:52|25385.56
05:03:54|25385.56
05:03:55|25385.56
05:03:56|25365.4
05:03:57|25379.19
05:03:58|25379.19
05:03:59|25379.19
05:04:01|25379.19
05:04:02|25379.19
05:04:03|25379.19
05:04:04|25379.19
05:04:05|25379.19
05:04:06|25379.19
05:04:07|25379.19
05:04:08|25379.19
05:04:09|25379.19
05:04:10|25379.19
05:04:11|25379.19
05:04:12|25347.66
05:04:13|25347.66
05:04:15|25347.66
05:04:15|25347.66
05:04:16|25347.66
05:04:17|25347.66
05:04:18|25347.66
05:04:19|25343.67
05:04:21|25334.41
05:04:21|25334.41
05:04:22|25334.41
05:04:23|25334.41
05:04:24|25334.41
05:04:26|25334.41
05:04:27|25334.41
05:04:28|25334.41
05:04:29|25334.41
05:04:30|25334.41
05:04:31|25334.41
05:04:32|25334.41
05:04:33|25334.41
05:04:34|25334.41
05:04:35|25334.41
05:04:36|25334.41
05:04:37|25331.89
05:04:38|25331.89
05:04:39|25331.89
05:04:40|25331.89
05:04:41|25331.89
05:04:42|25331.89
05:04:43|25331.89
05:04:44|25331.89
05:04:45|25331.89
05:04:46|25331.89
05:04:47|25382.33
05:04:49|25382.33
05:04:49|25382.33
05:04:51|25383.77
05:04:51|25383.77
05:04:52|25383.77
05:04:54|25383.77
05:04:55|25404.73
05:04:57|25404.73
05:04:58|25404.73
05:05:00|25404.73
05:05:01|25404.73
05:05:02|25404.73
05:05:03|25404.73
05:05:04|25404.73
05:05:05|25404.73
05:05:07|25404.73
05:05:08|25404.73
05:05:09|25404.73
05:05:10|25404.73
05:05:11|25390.55
05:05:12|25403.09
05:05:13|25384.72
05:05:15|25384.72
05:05:15|25384.72
05:05:16|25384.72
05:05:17|25415.45
05:05:18|25415.45
05:05:20|25432.97
05:05:20|25432.97
05:05:21|25432.97
05:05:23|25432.97
05:05:23|25432.97
05:05:25|25432.97
05:05:25|25467.41
05:05:27|25467.41
05:05:27|25480.28
05:05:28|25480.28
05:05:30|25513.97
05:05:31|25513.97
05:05:32|25484.47
05:05:33|25484.47
05:05:33|25484.47
05:05:34|25483.22
05:05:35|25483.22
05:05:36|25483.22
05:05:38|25465.38
05:05:39|25465.38
05:05:40|25465.38
05:05:41|25465.38
05:05:42|25465.38
05:05:43|25465.38
05:05:44|25465.38
05:05:45|25442.94
05:05:46|25442.94
05:05:47|25442.94
05:05:49|25442.94
05:05:51|25442.94
05:05:52|25442.94
05:05:53|25442.94
05:05:54|25442.94
05:05:56|25442.94
05:05:56|25442.94
05:05:57|25442.94
05:05:58|25442.94
05:05:59|25442.94
05:06:01|25442.94
05:06:01|25442.94
05:06:03|25442.94
05:06:04|25442.94
05:06:05|25465.09
05:06:07|25465.09
05:06:08|25465.09
05:06:08|25465.09
05:06:10|25465.09
05:06:10|25465.09
05:06:11|25465.09
05:06:13|25465.09
05:06:13|25465.09
05:06:15|25465.09
05:06:16|25465.09
05:06:17|25465.09
05:06:18|25465.09
05:06:19|25465.09
05:06:20|25465.33
05:06:21|25465.33
05:06:22|25465.33
05:06:24|25465.33
05:06:24|25465.33
05:06:25|25465.33
05:06:26|25465.33
05:06:27|25465.33
05:06:29|25465.33
05:06:30|25467.08
05:06:31|25467.08
05:06:32|25460.31
05:06:33|25460.31
05:06:35|25460.31
05:06:36|25460.31
05:06:37|25460.31
05:06:38|25460.31
05:06:39|25460.31
05:06:40|25460.31
05:06:41|25460.31
05:06:42|25460.31
05:06:43|25460.31
05:06:44|25460.31
05:06:45|25460.31
05:06:46|25460.31
05:06:47|25460.31
05:06:48|25460.31
05:06:49|25460.31
05:06:51|25480.85
05:06:52|25480.85
05:06:54|25479.5
05:06:55|25479.5
05:06:57|25479.5
05:06:58|25479.5
05:06:59|25479.5
05:07:00|25479.5
05:07:01|25479.5
05:07:02|25479.5
05:07:02|25479.5
05:07:04|25456.62
05:07:05|25456.62
05:07:07|25456.62
05:07:08|25456.62
05:07:09|25442.76
05:07:10|25476.17
05:07:11|25476.17
05:07:12|25476.17
05:07:13|25476.17
05:07:14|25476.17
05:07:15|25476.17
05:07:16|25476.17
05:07:17|25476.17
05:07:18|25476.17
05:07:19|25503.65
05:07:20|25503.65
05:07:22|25503.65
05:07:23|25503.65
05:07:24|25503.65
05:07:26|25503.65
05:07:26|25465.04
05:07:27|25465.04
05:07:28|25465.04
05:07:29|25465.04
05:07:30|25465.04
05:07:31|25465.04
05:07:32|25465.04
05:07:33|25465.04
05:07:34|25465.04
05:07:35|25465.04
05:07:36|25465.04
05:07:37|25465.04
05:07:38|25465.04
05:07:39|25499.94
05:07:40|25499.94
05:07:41|25499.94
05:07:42|25499.94
05:07:43|25499.94
05:07:44|25499.94
05:07:46|25499.94
05:07:46|25499.94
05:07:47|25499.94
05:07:48|25499.94
05:07:49|25499.94
05:07:50|25499.94
05:07:51|25499.94
05:07:52|25499.94
05:07:54|25495.19
05:07:55|25500.62
05:07:56|25500.62
05:07:57|25500.62
05:07:58|25500.62
05:07:58|25500.62
05:08:00|25500.62
05:08:01|25500.62
05:08:01|25500.62
05:08:03|25500.62
05:08:03|25500.62
05:08:05|25500.62
05:08:06|25500.62
05:08:07|25500.62
05:08:08|25500.62
05:08:08|25496.04
05:08:11|25496.04
05:08:11|25496.04
05:08:12|25496.04
05:08:13|25496.04
05:08:14|25496.04
05:08:15|25496.04
05:08:16|25496.04
05:08:17|25496.04
05:08:18|25496.04
05:08:19|25496.26
05:08:20|25496.26
05:08:21|25496.26
05:08:22|25496.26
05:08:23|25496.26
05:08:25|25496.26
05:08:25|25496.26
05:08:26|25496.26
05:08:27|25496.26
05:08:28|25496.26
05:08:29|25496.26
05:08:31|25496.26
05:08:32|25496.26
05:08:33|25496.26
05:08:33|25496.26
05:08:36|25496.26
05:08:36|25496.26
05:08:38|25496.26
05:08:39|25496.26
05:08:40|25496.26
05:08:41|25496.26
05:08:41|25496.26
05:08:43|25496.26
05:08:44|25496.26
05:08:45|25496.26
05:08:46|25496.26
05:08:47|25496.26
05:08:48|25496.26
05:08:49|25496.26
05:08:50|25496.26
05:08:51|25496.26
05:08:52|25496.26
05:08:53|25496.26
05:08:54|25496.26
05:08:55|25510.94
05:08:56|25510.94
05:08:57|25510.94
05:08:58|25510.94
05:08:59|25510.94
05:09:00|25510.94
05:09:01|25473.42
05:09:02|25473.42
05:09:03|25473.42
05:09:04|25473.42
05:09:05|25473.42
05:09:06|25473.42
05:09:07|25473.42
05:09:09|25473.42
05:09:09|25473.42
05:09:11|25473.42
05:09:12|25473.42
05:09:12|25473.42
05:09:13|25473.42
05:09:14|25473.42
05:09:15|25473.42
05:09:16|25473.42
05:09:17|25473.42
05:09:19|25473.42
05:09:19|25479.17
05:09:20|25479.17
05:09:22|25479.17
05:09:23|25479.17
05:09:24|25479.17
05:09:24|25479.17
05:09:25|25473.09
05:09:27|25473.09
05:09:27|25473.09
05:09:28|25473.09
05:09:30|25473.09
05:09:31|25474.85
05:09:32|25474.85
05:09:33|25474.85
05:09:34|25474.85
05:09:35|25474.85
05:09:36|25474.85
05:09:38|25474.85
05:09:38|25474.85
05:09:40|25474.85
05:09:41|25474.85
05:09:42|25474.85
05:09:42|25474.85
05:09:44|25474.85
05:09:45|25474.85
05:09:45|25474.85
05:09:46|25474.85
05:09:47|25474.85
05:09:49|25474.85
05:09:49|25474.85
05:09:51|25474.85
05:09:52|25474.85
05:09:53|25474.85
05:09:55|25474.85
05:09:55|25474.85
05:09:57|25474.85
05:09:57|25474.85
05:09:59|25474.85
05:10:00|25474.85
05:10:00|25474.85
05:10:02|25474.85
05:10:03|25474.85
05:10:03|25474.85
05:10:05|25474.85
05:10:07|25474.85
05:10:08|25474.85
05:10:08|25474.85
05:10:09|25474.85
05:10:11|25474.85
05:10:13|25474.85
05:10:13|25474.85
05:10:14|25474.85
05:10:15|25474.85
05:10:16|25474.85
05:10:17|25474.85
05:10:18|25474.85
05:10:19|25474.85
05:10:20|25474.85
05:10:21|25474.85
05:10:22|25474.85
05:10:24|25474.85
05:10:25|25474.85
05:10:26|25474.85
05:10:27|25474.85
05:10:27|25474.85
05:10:28|25474.85
05:10:30|25474.85
05:10:31|25474.85
05:10:32|25474.85
05:10:33|25474.85
05:10:34|25474.85
05:10:35|25446.8
05:10:36|25446.8
05:10:37|25446.8
05:10:37|25446.8
05:10:38|25446.8
05:10:40|25446.8
05:10:41|25446.8
05:10:42|25446.8
05:10:43|25446.8
05:10:44|25446.8
05:10:44|25446.8
05:10:46|25446.8
05:10:47|25446.8
05:10:48|25446.8
05:10:50|25446.8
05:10:50|25446.8
05:10:51|25446.8
05:10:52|25446.8
05:10:54|25446.8
05:10:56|25446.8
05:10:56|25446.8
05:10:57|25446.8
05:10:58|25446.8
05:10:59|25446.8
05:11:00|25446.8
05:11:02|25446.8
05:11:02|25446.8
05:11:04|25446.8
05:11:05|25446.8
05:11:06|25446.8
05:11:07|25446.8
05:11:08|25446.8
05:11:09|25446.8
05:11:11|25446.8
05:11:11|25446.8
05:11:12|25446.8
05:11:13|25421.58
05:11:14|25419.08
05:11:15|25419.08
05:11:16|25419.08
05:11:17|25419.08
05:11:18|25419.08
05:11:19|25419.08
05:11:20|25419.08
05:11:21|25419.08
05:11:22|25419.08
05:11:23|25419.08
05:11:24|25419.08
05:11:25|25419.08
05:11:26|25419.08
05:11:27|25400.
05:11:28|25400.
05:11:29|25400.
05:11:30|25400.
05:11:31|25400.
05:11:32|25400.
05:11:33|25400.
05:11:34|25400.
05:11:35|25400.
05:11:36|25400.
05:11:37|25400.
05:11:39|25400.
05:11:39|25400.
05:11:40|25400.
05:11:41|25400.
05:11:43|25404.25
05:11:44|25404.25
05:11:45|25404.25
05:11:46|25404.25
05:11:46|25404.25
05:11:48|25404.25
05:11:49|25404.25
05:11:50|25404.25
05:11:50|25404.25
05:11:52|25404.25
05:11:54|25404.25
05:11:55|25404.25
05:11:57|25404.25
05:11:58|25423.32
05:11:59|25423.32
05:12:01|25423.32
05:12:02|25423.32
05:12:03|25423.32
05:12:04|25423.32
05:12:05|25423.32
05:12:06|25423.32
05:12:07|25423.32
05:12:09|25423.32
05:12:10|25423.32
05:12:12|25423.32
05:12:13|25423.32
05:12:14|25423.32
05:12:15|25423.32
05:12:16|25417.3
05:12:18|25417.3
05:12:19|25417.3
05:12:20|25417.3
05:12:21|25417.3
05:12:22|25417.3
05:12:23|25417.3
05:12:25|25417.3
05:12:26|25417.3
05:12:27|25417.3
05:12:27|25417.3
05:12:29|25417.3
05:12:29|25417.3
05:12:30|25417.3
05:12:32|25417.3
05:12:32|25417.3
05:12:33|25417.3
05:12:35|25417.3
05:12:36|25417.3
05:12:37|25417.3
05:12:37|25417.3
05:12:39|25417.3
05:12:39|25417.3
05:12:41|25417.3
05:12:42|25417.3
05:12:43|25417.3
05:12:44|25417.3
05:12:45|25417.3
05:12:47|25417.3
05:12:47|25417.3
05:12:48|25417.3
05:12:49|25417.3
05:12:50|25417.3
05:12:51|25417.3
05:12:52|25417.3
05:12:53|25417.3
05:12:54|25417.3
05:12:55|25417.3
05:12:56|25417.3
05:12:58|25417.3
05:12:59|25417.3
05:13:00|25417.3
05:13:00|25417.3
05:13:02|25417.3
05:13:02|25417.3
05:13:03|25417.3
05:13:05|25417.3
05:13:06|25417.3
05:13:08|25417.3
05:13:08|25417.3
05:13:10|25417.3
05:13:10|25417.3
05:13:12|25417.3
05:13:13|25417.3
05:13:14|25417.3
05:13:14|25417.3
05:13:16|25417.3
05:13:17|25417.3
05:13:18|25417.3
05:13:19|25417.3
05:13:21|25417.3
05:13:21|25417.3
05:13:22|25417.3
05:13:23|25417.3
05:13:25|25417.3
05:13:25|25417.3
05:13:26|25417.3
05:13:27|25417.3
05:13:29|25417.3
05:13:29|25417.3
05:13:30|25417.3
05:13:31|25419.34
05:13:32|25419.34
05:13:33|25417.5
05:13:34|25411.23
05:13:35|25411.23
05:13:36|25411.23
05:13:37|25411.23
05:13:38|25411.23
05:13:39|25411.23
05:13:40|25411.23
05:13:41|25411.23
05:13:42|25411.23
05:13:43|25411.23
05:13:44|25411.23
05:13:45|25411.23
05:13:46|25411.23
05:13:47|25411.23
05:13:48|25411.23
05:13:49|25411.23
05:13:50|25411.23
05:13:51|25411.23
05:13:52|25411.23
05:13:53|25411.23
05:13:54|25411.23
05:13:56|25411.23
05:13:56|25411.23
05:13:57|25411.23
05:13:58|25411.23
05:13:59|25411.23
05:14:01|25411.23
05:14:02|25411.23
05:14:03|25411.23
05:14:04|25411.23
05:14:05|25411.23
05:14:06|25411.23
05:14:07|25411.23
05:14:08|25411.23
05:14:09|25411.23
05:14:11|25411.23
05:14:11|25411.23
05:14:12|25411.23
05:14:14|25411.23
05:14:14|25411.23
05:14:16|25411.23
05:14:16|25411.23
05:14:18|25411.23
05:14:19|25411.23
05:14:20|25411.23
05:14:21|25411.23
05:14:23|25411.23
05:14:23|25411.23
05:14:25|25411.23
05:14:25|25411.23
05:14:27|25411.23
05:14:27|25411.23
05:14:29|25411.23
05:14:30|25411.23
05:14:30|25411.23
05:14:31|25411.23
05:14:32|25411.23
05:14:34|25411.23
05:14:35|25411.23
05:14:36|25411.23
05:14:37|25411.23
05:14:37|25411.23
05:14:40|25411.23
05:14:40|25411.23
05:14:41|25411.23
05:14:42|25411.23
05:14:43|25411.23
05:14:44|25411.23
05:14:45|25411.23
05:14:46|25411.23
05:14:47|25411.23
05:14:48|25411.23
05:14:50|25411.23
05:14:51|25411.23
05:14:53|25411.23
05:14:53|25411.23
05:14:54|25411.23
05:14:55|25411.23
05:14:56|25411.23
05:14:57|25411.23
05:14:58|25411.23
05:14:59|25411.23
05:15:01|25411.23
05:15:02|25411.23
05:15:03|25411.23
05:15:04|25411.23
05:15:06|25411.23
05:15:07|25418.09
05:15:08|25418.09
05:15:08|25418.09
05:15:10|25418.09
05:15:11|25418.09
05:15:13|25418.09
05:15:14|25418.09
05:15:15|25426.38
05:15:16|25426.38
05:15:17|25426.38
05:15:18|25426.38
05:15:19|25419.12
05:15:21|25419.12
05:15:21|25424.37
05:15:23|25423.2
05:15:23|25423.2
05:15:24|25410.96
05:15:25|25410.96
05:15:26|25410.96
05:15:27|25410.96
05:15:29|25410.96
05:15:30|25410.96
05:15:31|25410.96
05:15:32|25410.96
05:15:33|25410.96
05:15:33|25410.96
05:15:34|25410.96
05:15:35|25410.96
05:15:37|25410.96
05:15:38|25410.96
05:15:39|25410.96
05:15:40|25410.96
05:15:41|25410.96
05:15:41|25410.96
05:15:43|25410.96
05:15:43|25410.96
05:15:45|25410.96
05:15:47|25404.07
05:15:47|25404.07
05:15:48|25404.07
05:15:49|25404.07
05:15:51|25404.07
05:15:52|25404.07
05:15:53|25404.07
05:15:54|25404.07
05:15:54|25404.07
05:15:56|25404.07
05:15:57|25404.07
05:15:58|25404.07
05:16:00|25404.07
05:16:00|25404.07
05:16:01|25404.07
05:16:03|25404.07
05:16:03|25404.07
05:16:04|25404.07
05:16:05|25404.07
05:16:06|25404.07
05:16:07|25404.07
05:16:08|25404.07
05:16:09|25404.07
05:16:10|25404.07
05:16:11|25378.71
05:16:13|25378.71
05:16:13|25378.71
05:16:15|25378.71
05:16:16|25378.71
05:16:17|25378.71
05:16:18|25378.71
05:16:18|25378.71
05:16:20|25378.71
05:16:21|25378.71
05:16:21|25378.71
05:16:23|25378.71
05:16:24|25378.71
05:16:25|25378.71
05:16:26|25378.71
05:16:27|25378.71
05:16:28|25378.71
05:16:29|25378.71
05:16:30|25378.71
05:16:31|25378.71
05:16:32|25363.67
05:16:33|25359.85
05:16:34|25359.85
05:16:35|25359.85
05:16:36|25359.85
05:16:37|25359.85
05:16:38|25359.85
05:16:39|25359.85
05:16:40|25359.85
05:16:41|25359.85
05:16:42|25359.85
05:16:43|25361.09
05:16:44|25361.09
05:16:45|25361.09
05:16:46|25361.09
05:16:47|25361.09
05:16:48|25361.09
05:16:49|25361.09
05:16:50|25361.09
05:16:51|25361.09
05:16:52|25361.09
05:16:53|25361.09
05:16:54|25361.09
05:16:55|25361.09
05:16:56|25361.09
05:16:57|25361.09
05:16:58|25361.09
05:16:59|25361.09
05:17:01|25361.09
05:17:02|25361.09
05:17:03|25361.09
05:17:03|25361.09
05:17:05|25361.09
05:17:06|25361.09
05:17:08|25361.09
05:17:09|25361.09
05:17:09|25361.09
05:17:11|25361.09
05:17:12|25361.09
05:17:12|25361.09
05:17:13|25361.09
05:17:14|25361.09
05:17:16|25352.12
05:17:17|25352.12
05:17:18|25352.12
05:17:19|25352.12
05:17:20|25352.12
05:17:21|25352.12
05:17:23|25352.12
05:17:24|25353.79
05:17:25|25353.79
05:17:26|25353.79
05:17:27|25353.79
05:17:27|25353.79
05:17:29|25353.79
05:17:29|25353.79
05:17:30|25353.79
05:17:31|25353.79
05:17:33|25353.79
05:17:34|25353.79
05:17:35|25353.79
05:17:36|25353.79
05:17:37|25353.79
05:17:38|25353.79
05:17:39|25353.79
05:17:41|25353.79
05:17:42|25353.79
05:17:43|25353.79
05:17:43|25353.79
05:17:45|25353.79
05:17:46|25353.79
05:17:47|25353.79
05:17:47|25369.21
05:17:49|25369.21
05:17:50|25369.21
05:17:51|25369.21
05:17:52|25369.21
05:17:53|25369.21
05:17:54|25362.67
05:17:56|25362.67
05:17:56|25362.67
05:17:57|25362.67
05:17:58|25362.67
05:17:59|25362.67
05:18:01|25362.67
05:18:01|25362.67
05:18:03|25362.67
05:18:04|25362.67
05:18:04|25362.67
05:18:06|25362.67
05:18:07|25362.67
05:18:08|25362.67
05:18:09|25362.67
05:18:10|25362.67
05:18:10|25362.67
05:18:12|25362.67
05:18:13|25358.76
05:18:14|25358.76
05:18:15|25358.76
05:18:16|25344.79
05:18:17|25344.79
05:18:19|25344.79
05:18:19|25344.79
05:18:20|25344.79
05:18:21|25344.79
05:18:22|25344.79
05:18:23|25344.79
05:18:24|25356.05
05:18:25|25356.05
05:18:26|25356.05
05:18:27|25356.05
05:18:28|25356.05
05:18:29|25356.46
05:18:30|25356.46
05:18:31|25356.46
05:18:32|25356.46
05:18:34|25356.46
05:18:34|25356.46
05:18:36|25356.46
05:18:37|25356.46
05:18:37|25356.46
05:18:38|25356.46
05:18:39|25356.46
05:18:41|25356.46
05:18:42|25356.46
05:18:43|25350.41
05:18:44|25350.41
05:18:44|25350.41
05:18:45|25350.41
05:18:46|25350.41
05:18:48|25350.41
05:18:49|25350.41
05:18:50|25350.41
05:18:51|25350.41
05:18:51|25350.41
05:18:54|25350.41
05:18:54|25350.41
05:18:55|25350.41
05:18:57|25350.41
05:18:58|25350.41
05:18:59|25350.41
05:18:59|25350.41
05:19:00|25350.41
05:19:03|25350.41
05:19:04|25350.41
05:19:05|25350.41
05:19:06|25350.41
05:19:08|25350.41
05:19:08|25350.41
05:19:10|25350.41
05:19:10|25350.41
05:19:11|25350.41
05:19:12|25350.41
05:19:13|25354.28
05:19:15|25354.28
05:19:16|25354.28
05:19:17|25354.28
05:19:18|25354.28
05:19:20|25354.28
05:19:21|25354.28
05:19:22|25354.28
05:19:22|25354.28
05:19:24|25354.28
05:19:24|25354.28
05:19:25|25354.28
05:19:27|25354.28
05:19:28|25354.28
05:19:29|25354.28
05:19:29|25354.28
05:19:31|25354.28
05:19:31|25354.28
05:19:32|25354.28
05:19:33|25354.28
05:19:34|25354.28
05:19:36|25354.28
05:19:37|25354.28
05:19:38|25354.28
05:19:39|25354.28
05:19:40|25354.28
05:19:41|25354.28
05:19:42|25354.28
05:19:43|25354.28
05:19:44|25354.28
05:19:45|25360.31
05:19:46|25360.31
05:19:47|25360.31
05:19:48|25360.31
05:19:49|25360.31
05:19:50|25360.31
05:19:51|25360.31
05:19:52|25360.31
05:19:53|25360.31
05:19:54|25360.31
05:19:55|25360.31
05:19:56|25360.31
05:19:58|25360.31
05:19:58|25360.31
05:19:59|25360.31
05:20:01|25360.31
05:20:02|25360.31
05:20:04|25360.31
05:20:05|25360.31
05:20:06|25364.84
05:20:07|25364.84
05:20:08|25351.02
05:20:09|25351.02
05:20:10|25351.02
05:20:12|25350.48
05:20:13|25350.48
05:20:15|25350.48
05:20:15|25350.48
05:20:17|25350.48
05:20:19|25350.48
05:20:19|25350.48
05:20:20|25350.48
05:20:21|25350.48
05:20:22|25350.48
05:20:23|25350.48
05:20:24|25350.48
05:20:25|25350.48
05:20:26|25350.48
05:20:27|25350.48
05:20:28|25350.48
05:20:29|25350.48
05:20:30|25350.48
05:20:31|25350.48
05:20:32|25350.48
05:20:33|25350.48
05:20:34|25350.48
05:20:35|25350.48
05:20:36|25350.48
05:20:37|25350.48
05:20:38|25350.48
05:20:39|25333.07
05:20:40|25333.07
05:20:41|25345.7
05:20:42|25345.7
05:20:43|25345.7
05:20:44|25333.52
05:20:45|25333.52
05:20:46|25333.52
05:20:47|25333.52
05:20:48|25333.52
05:20:49|25341.86
05:20:50|25341.86
05:20:51|25333.07
05:20:52|25333.07
05:20:53|25333.07
05:20:54|25333.07
05:20:55|25333.07
05:20:56|25333.07
05:20:57|25333.07
05:20:58|25333.07
05:20:59|25333.07
05:21:01|25333.07
05:21:01|25328.5
05:21:02|25328.5
05:21:03|25328.5
05:21:05|25328.5
05:21:07|25328.5
05:21:07|25328.5
05:21:08|25328.5
05:21:09|25328.5
05:21:11|25328.5
05:21:13|25328.5
05:21:13|25329.43
05:21:14|25329.43
05:21:16|25329.43
05:21:18|25329.43
05:21:19|25333.29
05:21:20|25333.29
05:21:21|25333.29
05:21:22|25333.29
05:21:23|25329.47
05:21:24|25329.47
05:21:25|25329.47
05:21:26|25321.09
05:21:27|25321.09
05:21:28|25321.09
05:21:29|25321.09
05:21:30|25321.09
05:21:31|25321.09
05:21:32|25321.09
05:21:33|25321.09
05:21:34|25321.09
05:21:35|25321.09
05:21:36|25321.09
05:21:37|25321.09
05:21:38|25321.09
05:21:39|25321.09
05:21:40|25321.09
05:21:41|25321.09
05:21:42|25321.09
05:21:43|25321.09
05:21:44|25321.09
05:21:45|25321.09
05:21:46|25321.09
05:21:47|25321.09
05:21:48|25321.09
05:21:49|25321.09
05:21:50|25321.09
05:21:51|25321.09
05:21:52|25321.09
05:21:53|25321.09
05:21:54|25321.09
05:21:55|25321.09
05:21:56|25321.09
05:21:57|25321.09
05:21:58|25321.09
05:21:59|25321.09
05:22:00|25321.09
05:22:01|25321.09
05:22:02|25321.09
05:22:03|25321.09
05:22:04|25321.09
05:22:06|25321.09
05:22:06|25321.09
05:22:07|25321.09
05:22:09|25311.46
05:22:10|25311.45
05:22:12|25318.19
05:22:13|25318.19
05:22:14|25318.19
05:22:15|25318.19
05:22:16|25318.19
05:22:17|25318.19
05:22:18|25311.66
05:22:19|25311.66
05:22:21|25311.66
05:22:23|25311.66
05:22:24|25311.66
05:22:25|25311.66
05:22:25|25311.66
05:22:27|25311.66
05:22:28|25311.66
05:22:29|25311.66
05:22:30|25311.66
05:22:31|25311.66
05:22:32|25311.66
05:22:33|25311.66
05:22:34|25311.66
05:22:35|25310.3
05:22:36|25310.3
05:22:37|25310.3
05:22:38|25315.05
05:22:39|25315.05
05:22:40|25318.99
05:22:41|25318.99
05:22:42|25318.99
05:22:43|25318.99
05:22:44|25318.99
05:22:45|25318.99
05:22:47|25318.99
05:22:48|25318.99
05:22:49|25318.99
05:22:49|25318.99
05:22:50|25318.99
05:22:51|25318.99
05:22:52|25318.99
05:22:53|25318.99
05:22:55|25318.99
05:22:56|25318.99
05:22:57|25318.99
05:22:58|25318.99
05:22:58|25318.99
05:23:00|25318.99
05:23:01|25318.99
05:23:01|25318.99
05:23:03|25318.99
05:23:04|25318.99
05:23:05|25318.99
05:23:05|25318.99
05:23:08|25318.99
05:23:08|25318.99
05:23:09|25318.99
05:23:10|25318.99
05:23:11|25318.99
05:23:12|25318.99
05:23:14|25318.99
05:23:14|25318.99
05:23:16|25318.99
05:23:17|25318.99
05:23:19|25318.99
05:23:19|25318.99
05:23:20|25318.99
05:23:21|25318.99
05:23:22|25318.99
05:23:23|25318.99
05:23:24|25318.99
05:23:26|25318.99
05:23:27|25318.99
05:23:28|25318.99
05:23:29|25318.99
05:23:29|25318.99
05:23:31|25318.99
05:23:32|25318.99
05:23:32|25318.99
05:23:34|25318.99
05:23:36|25318.99
05:23:36|25318.99
05:23:37|25318.99
05:23:38|25318.99
05:23:39|25318.99
05:23:40|25318.99
05:23:41|25318.99
05:23:42|25318.99
05:23:43|25318.99
05:23:44|25321.89
05:23:45|25321.89
05:23:46|25321.89
05:23:47|25321.89
05:23:48|25321.89
05:23:49|25321.89
05:23:50|25321.89
05:23:51|25321.89
05:23:52|25321.89
05:23:53|25321.89
05:23:54|25321.89
05:23:55|25321.89
05:23:56|25321.89
05:23:57|25321.89
05:23:58|25321.89
05:23:59|25321.89
05:24:00|25321.89
05:24:01|25321.89
05:24:02|25321.89
05:24:03|25321.89
05:24:04|25321.89
05:24:05|25321.89
05:24:07|25321.89
05:24:08|25321.89
05:24:10|25321.89
05:24:10|25321.89
05:24:11|25321.02
05:24:12|25321.02
05:24:13|25321.02
05:24:14|25321.02
05:24:15|25321.02
05:24:17|25321.02
05:24:18|25321.02
05:24:19|25321.02
05:24:20|25321.02
05:24:21|25321.02
05:24:23|25321.02
05:24:23|25321.02
05:24:24|25321.02
05:24:25|25321.02
05:24:26|25321.02
05:24:27|25321.02
05:24:28|25321.02
05:24:29|25321.02
05:24:30|25321.02
05:24:31|25321.02
05:24:32|25321.02
05:24:34|25321.02
05:24:34|25321.02
05:24:35|25321.02
05:24:36|25321.02
05:24:37|25321.02
05:24:39|25321.02
05:24:39|25321.02
05:24:40|25321.02
05:24:41|25321.02
05:24:42|25321.02
05:24:44|25321.02
05:24:44|25321.02
05:24:46|25321.02
05:24:46|25321.02
05:24:47|25321.02
05:24:49|25321.02
05:24:50|25321.02
05:24:50|25321.02
05:24:52|25321.02
05:24:52|25321.02
05:24:54|25321.02
05:24:54|25321.81
05:24:56|25321.81
05:24:57|25321.81
05:24:57|25321.81
05:24:58|25321.81
05:24:59|25321.81
05:25:00|25321.81
05:25:01|25321.81
05:25:03|25321.81
05:25:05|25321.81
05:25:06|25321.81
05:25:07|25321.81
05:25:08|25321.81
05:25:08|25321.81
05:25:10|25321.81
05:25:11|25321.81
05:25:12|25321.81
05:25:13|25321.81
05:25:14|25303.12
05:25:15|25303.12
05:25:16|25303.12
05:25:17|25303.12
05:25:18|25303.12
05:25:19|25294.75
05:25:21|25294.75
05:25:22|25294.75
05:25:24|25309.2
05:25:24|25309.2
05:25:26|25309.2
05:25:27|25309.2
05:25:28|25309.2
05:25:30|25309.2
05:25:30|25309.2
05:25:32|25309.2
05:25:33|25309.2
05:25:33|25309.2
05:25:34|25309.2
05:25:35|25309.2
05:25:36|25309.2
05:25:38|25309.2
05:25:38|25309.2
05:25:39|25309.2
05:25:41|25309.2
05:25:41|25309.2
05:25:43|25309.2
05:25:44|25309.2
05:25:45|25309.2
05:25:46|25309.2
05:25:47|25309.2
05:25:48|25324.45
05:25:49|25324.45
05:25:50|25324.45
05:25:51|25324.45
05:25:52|25324.45
05:25:53|25324.45
05:25:54|25324.45
05:25:55|25324.45
05:25:56|25324.45
05:25:57|25324.45
05:25:57|25324.45
05:25:59|25324.45
05:26:00|25324.45
05:26:01|25324.45
05:26:02|25324.45
05:26:02|25324.45
05:26:04|25324.45
05:26:05|25324.45
05:26:05|25324.45
05:26:07|25324.45
05:26:08|25324.45
05:26:09|25324.45
05:26:11|25324.45
05:26:11|25324.45
05:26:13|25324.45
05:26:14|25324.45
05:26:15|25324.45
05:26:15|25324.45
05:26:17|25324.45
05:26:18|25324.45
05:26:19|25324.45
05:26:20|25324.45
05:26:22|25324.45
05:26:22|25324.45
05:26:23|25324.45
05:26:25|25324.45
05:26:25|25324.45
05:26:26|25324.45
05:26:27|25324.45
05:26:29|25324.45
05:26:30|25324.45
05:26:30|25324.45
05:26:32|25324.45
05:26:33|25324.45
05:26:34|25324.45
05:26:35|25324.45
05:26:36|25324.45
05:26:37|25324.45
05:26:38|25324.45
05:26:39|25324.45
05:26:39|25324.45
05:26:41|25324.45
05:26:42|25324.45
05:26:43|25324.45
05:26:44|25324.45
05:26:45|25324.45
05:26:46|25324.45
05:26:46|25324.45
05:26:47|25324.45
05:26:49|25324.45
05:26:51|25324.45
05:26:51|25324.45
05:26:52|25324.45
05:26:53|25324.45
05:26:55|25324.45
05:26:57|25324.45
05:26:58|25324.45
05:26:59|25324.45
05:27:00|25324.45
05:27:01|25324.45
05:27:02|25324.45
05:27:03|25324.45
05:27:04|25368.38
05:27:05|25368.38
05:27:07|25368.38
05:27:07|25368.38
05:27:09|25368.38
05:27:10|25368.38
05:27:10|25368.38
05:27:12|25368.38
05:27:14|25368.38
05:27:15|25368.38
05:27:16|25368.38
05:27:17|25367.13
05:27:18|25367.13
05:27:19|25367.13
05:27:20|25367.13
05:27:21|25369.69
05:27:22|25369.69
05:27:23|25369.69
05:27:25|25369.69
05:27:26|25369.69
05:27:27|25369.69
05:27:28|25369.69
05:27:30|25369.31
05:27:31|25369.31
05:27:33|25369.31
05:27:34|25369.31
05:27:34|25369.31
05:27:35|25369.31
05:27:36|25369.31
05:27:37|25369.31
05:27:39|25369.31
05:27:40|25369.31
05:27:41|25369.31
05:27:42|25369.31
05:27:43|25369.31
05:27:45|25369.31
05:27:45|25369.31
05:27:46|25369.31
05:27:47|25369.31
05:27:48|25369.31
05:27:49|25369.31
05:27:50|25369.31
05:27:51|25369.31
05:27:52|25369.31
05:27:54|25369.31
05:27:55|25369.31
05:27:56|25369.31
05:27:57|25369.31
05:27:58|25369.31
05:27:59|25369.31
05:28:00|25369.31
05:28:01|25369.31
05:28:03|25369.31
05:28:04|25369.31
05:28:05|25369.31
05:28:06|25369.31
05:28:07|25369.31
05:28:08|25369.31
05:28:09|25369.31
05:28:10|25369.31
05:28:12|25369.31
05:28:13|25369.31
05:28:15|25373.5
05:28:15|25373.5
05:28:16|25373.5
05:28:18|25373.5
05:28:18|25373.5
05:28:20|25373.5
05:28:21|25373.5
05:28:22|25373.5
05:28:22|25359.16
05:28:24|25359.16
05:28:24|25353.36
05:28:26|25355.01
05:28:27|25355.01
05:28:28|25355.01
05:28:29|25355.01
05:28:29|25355.01
05:28:31|25355.01
05:28:32|25355.01
05:28:33|25358.72
05:28:33|25358.72
05:28:35|25358.72
05:28:37|25358.72
05:28:37|25358.72
05:28:38|25358.72
05:28:39|25358.72
05:28:40|25358.72
05:28:41|25358.72
05:28:42|25358.72
05:28:43|25358.72
05:28:44|25358.72
05:28:46|25358.72
05:28:46|25358.72
05:28:47|25358.72
05:28:48|25358.72
05:28:49|25358.72
05:28:50|25358.72
05:28:52|25358.72
05:28:52|25358.72
05:28:53|25358.72
05:28:54|25358.72
05:28:55|25358.72
05:28:57|25358.72
05:28:57|25358.72
05:28:58|25358.72
05:28:59|25340.55
05:29:00|25340.55
05:29:02|25335.78
05:29:02|25335.57
05:29:03|25335.57
05:29:04|25335.57
05:29:05|25335.57
05:29:06|25335.57
05:29:08|25335.57
05:29:08|25335.57
05:29:09|25335.57
05:29:10|25329.57
05:29:11|25337.26
05:29:13|25337.26
05:29:13|25337.26
05:29:15|25337.26
05:29:16|25337.26
05:29:18|25337.26
05:29:18|25337.26
05:29:20|25322.49
05:29:22|25322.49
05:29:23|25328.46
05:29:24|25328.46
05:29:25|25328.46
05:29:27|25328.46
05:29:27|25328.46
05:29:28|25328.46
05:29:29|25328.46
05:29:31|25328.46
05:29:32|25328.46
05:29:33|25328.46
05:29:34|25328.46
05:29:35|25328.46
05:29:36|25328.46
05:29:37|25328.46
05:29:38|25328.46
05:29:39|25328.46
05:29:40|25384.51
05:29:41|25384.51
05:29:42|25384.51
05:29:44|25384.51
05:29:45|25384.51
05:29:46|25384.51
05:29:47|25384.51
05:29:48|25384.51
05:29:49|25384.51
05:29:50|25384.51
05:29:51|25384.51
05:29:52|25384.51
05:29:53|25384.51
05:29:54|25384.51
05:29:55|25384.51
05:29:56|25384.51
05:29:57|25384.51
05:29:58|25384.51
05:29:59|25384.51
05:30:00|25384.51
05:30:01|25384.51
05:30:02|25384.51
05:30:03|25384.51
05:30:05|25384.51
05:30:06|25384.51
05:30:07|25373.
05:30:08|25373.
05:30:09|25373.
05:30:09|25373.
05:30:12|25373.
05:30:12|25373.
05:30:14|25373.
05:30:16|25378.63
05:30:16|25378.63
05:30:18|25378.63
05:30:18|25378.63
05:30:19|25384.34
05:30:20|25384.34
05:30:22|25384.34
05:30:23|25384.34
05:30:25|25384.34
05:30:25|25384.34
05:30:26|25384.34
05:30:27|25384.34
05:30:29|25384.34
05:30:31|25384.34
05:30:31|25384.34
05:30:32|25384.34
05:30:33|25384.34
05:30:35|25384.34
05:30:36|25384.34
05:30:37|25384.34
05:30:38|25384.34
05:30:39|25373.
05:30:40|25373.
05:30:41|25373.
05:30:42|25373.
05:30:43|25373.
05:30:44|25373.
05:30:45|25373.
05:30:46|25373.
05:30:47|25373.
05:30:47|25373.
05:30:50|25373.
05:30:50|25373.
05:30:52|25373.
05:30:53|25373.
05:30:54|25373.
05:30:55|25373.
05:30:56|25373.
05:30:57|25373.
05:30:57|25373.
05:30:59|25373.
05:30:59|25373.
05:31:01|25373.
05:31:01|25373.
05:31:04|25373.
05:31:04|25373.
05:31:05|25373.
05:31:06|25373.
05:31:08|25373.
05:31:08|25373.
05:31:09|25373.
05:31:11|25373.
05:31:12|25373.
05:31:12|25373.
05:31:14|25373.
05:31:16|25373.
05:31:16|25364.73
05:31:18|25364.73
05:31:18|25364.73
05:31:19|25364.73
05:31:21|25364.73
05:31:22|25364.73
05:31:23|25364.73
05:31:24|25364.73
05:31:25|25364.73
05:31:25|25364.73
05:31:26|25364.73
05:31:28|25364.73
05:31:29|25364.73
05:31:30|25364.73
05:31:31|25364.73
05:31:32|25364.73
05:31:33|25364.73
05:31:34|25364.73
05:31:35|25364.73
05:31:37|25364.73
05:31:38|25364.73
05:31:39|25364.73
05:31:39|25364.73
05:31:41|25364.73
05:31:42|25364.73
05:31:43|25364.73
05:31:45|25410.68
05:31:46|25410.68
05:31:47|25410.68
05:31:47|25410.68
05:31:49|25410.68
05:31:50|25423.05
05:31:50|25423.05
05:31:52|25423.05
05:31:52|25423.05
05:31:54|25423.05
05:31:54|25423.05
05:31:55|25423.05
05:31:56|25423.05
05:31:57|25423.05
05:31:58|25423.05
05:32:00|25450.85
05:32:00|25450.85
05:32:01|25450.85
05:32:03|25450.85
05:32:04|25450.85
05:32:05|25450.85
05:32:06|25450.85
05:32:06|25450.85
05:32:08|25450.85
05:32:08|25450.85
05:32:09|25450.85
05:32:10|25450.85
05:32:12|25450.85
05:32:13|25450.85
05:32:14|25450.85
05:32:16|25450.85
05:32:17|25450.85
05:32:18|25450.85
05:32:18|25450.85
05:32:20|25450.85
05:32:21|25449.6
05:32:22|25449.6
05:32:23|25439.11
05:32:24|25434.99
05:32:26|25434.99
05:32:26|25434.99
05:32:28|25434.99
05:32:30|25434.99
05:32:31|25434.99
05:32:32|25434.99
05:32:33|25427.31
05:32:35|25425.63
05:32:35|25425.63
05:32:36|25425.98
05:32:37|25425.98
05:32:38|25425.98
05:32:39|25425.98
05:32:40|25425.98
05:32:41|25425.98
05:32:42|25425.98
05:32:43|25425.98
05:32:44|25439.88
05:32:46|25439.88
05:32:46|25439.88
05:32:47|25439.88
05:32:49|25439.88
05:32:50|25439.88
05:32:51|25439.88
05:32:52|25439.88
05:32:52|25439.88
05:32:54|25439.88
05:32:55|25439.88
05:32:57|25439.88
05:32:58|25439.88
05:32:58|25439.88
05:32:59|25439.88
05:33:00|25439.88
05:33:02|25428.8
05:33:03|25428.8
05:33:05|25422.33
05:33:05|25422.33
05:33:06|25422.33
05:33:08|25422.33
05:33:08|25422.33
05:33:09|25422.33
05:33:10|25422.33
05:33:11|25422.33
05:33:13|25422.33
05:33:13|25422.33
05:33:15|25422.33
05:33:16|25422.33
05:33:18|25422.33
05:33:19|25422.33
05:33:20|25416.23
05:33:21|25416.23
05:33:22|25416.23
05:33:24|25416.23
05:33:24|25416.23
05:33:25|25416.23
05:33:26|25416.23
05:33:28|25416.23
05:33:29|25416.23
05:33:29|25416.23
05:33:31|25416.23
05:33:32|25416.23
05:33:33|25416.23
05:33:34|25394.48
05:33:35|25394.48
05:33:36|25394.48
05:33:37|25394.48
05:33:38|25394.48
05:33:39|25394.48
05:33:40|25394.48
05:33:41|25402.03
05:33:42|25402.03
05:33:42|25402.03
05:33:44|25402.03
05:33:44|25402.03
05:33:46|25402.03
05:33:47|25402.03
05:33:47|25402.03
05:33:49|25402.03
05:33:50|25402.03
05:33:51|25402.03
05:33:52|25402.03
05:33:52|25402.03
05:33:54|25402.03
05:33:54|25402.03
05:33:56|25402.03
05:33:57|25445.35
05:33:58|25445.35
05:33:59|25445.35
05:34:00|25445.35
05:34:01|25445.35
05:34:02|25445.35
05:34:02|25445.35
05:34:05|25445.35
05:34:05|25445.35
05:34:07|25445.35
05:34:08|25445.35
05:34:09|25445.35
05:34:10|25445.35
05:34:11|25445.35
05:34:11|25445.35
05:34:13|25445.35
05:34:14|25445.35
05:34:15|25445.35
05:34:16|25445.35
05:34:17|25445.35
05:34:17|25445.35
05:34:19|25445.35
05:34:19|25445.35
05:34:21|25445.35
05:34:22|25469.88
05:34:22|25469.88
05:34:25|25469.88
05:34:26|25469.88
05:34:27|25465.99
05:34:27|25465.99
05:34:29|25465.99
05:34:30|25465.99
05:34:31|25465.99
05:34:32|25465.99
05:34:34|25465.99
05:34:35|25465.99
05:34:35|25465.99
05:34:36|25465.99
05:34:38|25480.12
05:34:38|25480.12
05:34:40|25480.12
05:34:41|25480.12
05:34:42|25480.12
05:34:42|25480.12
05:34:44|25481.79
05:34:45|25496.54
05:34:46|25509.52
05:34:47|25531.36
05:34:48|25550.
05:34:50|25550.
05:34:51|25550.
05:34:52|25550.
05:34:52|25536.64
05:34:53|25536.64
05:34:55|25536.64
05:34:55|25536.64
05:34:57|25536.64
05:34:58|25536.64
05:34:58|25536.64
05:35:00|25536.64
05:35:01|25536.64
05:35:02|25531.29
05:35:03|25531.29
05:35:03|25522.54
05:35:05|25511.61
05:35:06|25511.61
05:35:07|25511.61
05:35:09|25511.61
05:35:09|25511.61
05:35:10|25511.61
05:35:11|25484.58
05:35:12|25490.03
05:35:13|25490.03
05:35:14|25490.03
05:35:16|25490.03
05:35:17|25490.03
05:35:19|25490.03
05:35:19|25490.03
05:35:21|25490.03
05:35:21|25490.03
05:35:23|25490.03
05:35:23|25490.03
05:35:24|25515.76
05:35:25|25515.76
05:35:27|25515.76
05:35:27|25515.76
05:35:29|25515.76
05:35:30|25515.76
05:35:31|25515.76
05:35:32|25515.76
05:35:34|25515.76
05:35:36|25515.76
05:35:36|25515.76
05:35:37|25514.21
05:35:39|25518.91
05:35:40|25518.91
05:35:41|25518.91
05:35:42|25518.91
05:35:43|25518.91
05:35:44|25518.91
05:35:45|25518.91
05:35:46|25518.91
05:35:47|25518.91
05:35:48|25518.91
05:35:49|25518.91
05:35:50|25518.91
05:35:51|25518.91
05:35:52|25518.91
05:35:53|25518.91
05:35:55|25522.54
05:35:56|25501.31
05:35:57|25501.31
05:35:58|25501.31
05:35:58|25501.31
05:35:59|25501.31
05:36:01|25501.31
05:36:01|25501.31
05:36:02|25501.31
05:36:03|25501.31
05:36:05|25501.31
05:36:06|25501.31
05:36:07|25501.31
05:36:08|25501.31
05:36:09|25501.31
05:36:10|25501.31
05:36:11|25501.31
05:36:12|25501.31
05:36:13|25501.31
05:36:14|25501.31
05:36:15|25501.31
05:36:16|25501.31
05:36:17|25501.31
05:36:18|25501.31
05:36:20|25501.31
05:36:20|25510.81
05:36:22|25510.81
05:36:24|25512.09
05:36:24|25512.09
05:36:26|25512.09
05:36:27|25512.09
05:36:28|25512.09
05:36:28|25512.09
05:36:30|25526.48
05:36:31|25526.48
05:36:32|25526.48
05:36:34|25527.42
05:36:34|25527.42
05:36:35|25527.42
05:36:37|25527.42
05:36:37|25527.42
05:36:38|25527.42
05:36:40|25527.42
05:36:41|25518.99
05:36:42|25518.99
05:36:42|25518.99
05:36:43|25518.99
05:36:45|25518.99
05:36:46|25518.99
05:36:46|25518.99
05:36:47|25518.99
05:36:48|25518.99
05:36:49|25518.99
05:36:51|25518.99
05:36:52|25518.99
05:36:52|25518.99
05:36:53|25518.99
05:36:55|25518.99
05:36:56|25518.99
05:36:57|25518.99
05:36:57|25518.99
05:36:59|25518.99
05:37:00|25518.99
05:37:01|25518.99
05:37:02|25518.99
05:37:03|25539.82
05:37:05|25539.82
05:37:05|25539.82
05:37:06|25539.82
05:37:07|25539.82
05:37:08|25539.82
05:37:09|25539.82
05:37:10|25539.82
05:37:12|25539.82
05:37:13|25539.82
05:37:14|25540.36
05:37:15|25540.36
05:37:16|25540.36
05:37:17|25550.
05:37:18|25550.
05:37:19|25550.
05:37:21|25550.
05:37:23|25577.55
05:37:24|25577.55
05:37:25|25577.55
05:37:27|25577.55
05:37:27|25577.55
05:37:28|25577.55
05:37:29|25577.55
05:37:31|25601.78
05:37:33|25606.5
05:37:34|25606.5
05:37:35|25596.68
05:37:36|25596.68
05:37:37|25596.68
05:37:39|25598.77
05:37:40|25598.77
05:37:40|25598.77
05:37:42|25598.77
05:37:43|25598.77
05:37:44|25598.77
05:37:46|25598.77
05:37:47|25598.77
05:37:48|25598.77
05:37:49|25598.77
05:37:50|25598.77
05:37:51|25624.43
05:37:52|25624.43
05:37:53|25624.43
05:37:54|25624.43
05:37:55|25624.43
05:37:56|25624.43
05:37:57|25624.43
05:37:58|25624.43
05:37:59|25624.43
05:38:00|25624.43
05:38:01|25624.43
05:38:02|25624.43
05:38:03|25624.43
05:38:04|25590.34
05:38:06|25587.35
05:38:06|25587.35
05:38:08|25587.35
05:38:09|25587.35
05:38:10|25587.35
05:38:11|25587.35
05:38:12|25587.35
05:38:13|25587.35
05:38:14|25587.35
05:38:15|25587.35
05:38:16|25585.14
05:38:18|25585.14
05:38:18|25585.14
05:38:20|25585.14
05:38:22|25585.14
05:38:22|25585.14
05:38:24|25585.14
05:38:25|25591.27
05:38:27|25591.27
05:38:29|25609.87
05:38:29|25608.93
05:38:31|25615.36
05:38:33|25621.31
05:38:34|25621.31
05:38:34|25607.4
05:38:36|25607.4
05:38:38|25607.4
05:38:38|25607.4
05:38:39|25607.4
05:38:41|25607.4
05:38:41|25607.4
05:38:42|25607.4
05:38:44|25607.4
05:38:45|25607.4
05:38:46|25607.4
05:38:46|25607.4
05:38:49|25622.08
05:38:49|25616.96
05:38:50|25616.96
05:38:51|25616.96
05:38:52|25616.38
05:38:54|25624.43
05:38:56|25628.1
05:38:57|25621.84
05:38:58|25616.36
05:38:59|25616.36
05:39:00|25616.36
05:39:01|25616.36
05:39:02|25616.36
05:39:03|25616.36
05:39:04|25616.36
05:39:05|25613.89
05:39:06|25613.89
05:39:07|25613.89
05:39:08|25613.89
05:39:09|25613.89
05:39:10|25612.24
05:39:11|25612.24
05:39:12|25612.24
05:39:13|25612.24
05:39:14|25617.54
05:39:15|25616.19
05:39:16|25617.47
05:39:17|25614.05
05:39:18|25617.31
05:39:19|25617.31
05:39:21|25617.31
05:39:22|25617.31
05:39:23|25617.31
05:39:24|25617.31
05:39:26|25617.31
05:39:27|25617.31
05:39:28|25617.31
05:39:30|25617.31
05:39:31|25617.31
05:39:33|25617.31
05:39:34|25617.31
05:39:36|25614.05
05:39:36|25614.05
05:39:37|25614.05
05:39:38|25614.05
05:39:40|25614.05
05:39:41|25614.05
05:39:42|25614.05
05:39:43|25614.05
05:39:44|25614.05
05:39:45|25614.05
05:39:45|25614.05
05:39:47|25614.05
05:39:48|25614.05
05:39:49|25641.45
05:39:49|25641.45
05:39:51|25641.45
05:39:51|25641.45
05:39:53|25641.45
05:39:53|25641.45
05:39:55|25641.45
05:39:56|25641.45
05:39:57|25624.58
05:39:58|25624.58
05:39:59|25614.26
05:40:00|25614.26
05:40:01|25614.26
05:40:02|25614.26
05:40:03|25621.68
05:40:04|25621.68
05:40:05|25621.68
05:40:05|25621.68
05:40:07|25621.68
05:40:08|25621.68
05:40:09|25621.68
05:40:10|25621.68
05:40:11|25621.68
05:40:11|25621.68
05:40:13|25621.68
05:40:14|25621.68
05:40:14|25621.68
05:40:16|25621.68
05:40:16|25621.68
05:40:18|25621.68
05:40:19|25621.68
05:40:19|25621.68
05:40:20|25590.28
05:40:23|25585.4
05:40:23|25585.4
05:40:24|25585.4
05:40:25|25581.66
05:40:26|25581.66
05:40:27|25581.66
05:40:28|25581.66
05:40:29|25581.66
05:40:30|25579.6
05:40:31|25579.6
05:40:32|25579.6
05:40:33|25579.6
05:40:34|25579.6
05:40:35|25579.6
05:40:36|25579.6
05:40:38|25582.98
05:40:39|25582.98
05:40:40|25582.98
05:40:41|25582.98
05:40:42|25582.98
05:40:43|25582.98
05:40:45|25582.98
05:40:45|25582.98
05:40:46|25582.98
05:40:47|25588.45
05:40:48|25588.45
05:40:49|25588.45
05:40:50|25588.45
05:40:51|25588.45
05:40:52|25588.45
05:40:53|25588.45
05:40:55|25588.45
05:40:56|25588.45
05:40:57|25588.45
05:40:58|25588.45
05:40:59|25588.45
05:41:00|25588.45
05:41:01|25588.45
05:41:02|25588.45
05:41:03|25588.45
05:41:04|25589.65
05:41:05|25589.65
05:41:06|25589.65
05:41:06|25589.65
05:41:08|25589.65
05:41:09|25595.39
05:41:10|25595.39
05:41:10|25595.39
05:41:12|25595.39
05:41:13|25595.39
05:41:14|25595.39
05:41:15|25595.39
05:41:16|25595.39
05:41:17|25595.39
05:41:18|25595.39
05:41:19|25595.39
05:41:20|25595.39
05:41:21|25595.39
05:41:22|25595.39
05:41:23|25595.39
05:41:24|25595.39
05:41:26|25595.39
05:41:28|25598.85
05:41:28|25598.85
05:41:30|25598.85
05:41:32|25604.08
05:41:32|25604.08
05:41:33|25604.08
05:41:34|25604.08
05:41:35|25604.08
05:41:36|25604.08
05:41:38|25601.43
05:41:38|25601.43
05:41:41|25601.43
05:41:41|25601.43
05:41:43|25601.43
05:41:44|25601.43
05:41:45|25601.43
05:41:45|25601.43
05:41:47|25601.43
05:41:48|25601.43
05:41:49|25601.43
05:41:50|25601.43
05:41:51|25601.43
05:41:52|25601.43
05:41:52|25601.43
05:41:54|25601.43
05:41:55|25601.43
05:41:56|25601.43
05:41:57|25601.43
05:41:58|25601.43
05:41:59|25601.43
05:42:00|25601.43
05:42:01|25601.43
05:42:02|25601.43
05:42:04|25580.08
05:42:05|25580.08
05:42:06|25580.08
05:42:07|25580.08
05:42:08|25580.08
05:42:09|25580.08
05:42:10|25578.52
05:42:12|25578.52
05:42:12|25578.52
05:42:14|25578.52
05:42:15|25578.52
05:42:15|25578.52
05:42:16|25578.52
05:42:18|25578.52
05:42:18|25578.52
05:42:19|25570.54
05:42:21|25569.22
05:42:22|25569.22
05:42:22|25569.22
05:42:24|25569.22
05:42:24|25569.22
05:42:27|25569.22
05:42:27|25569.22
05:42:28|25569.22
05:42:29|25569.22
05:42:30|25569.22
05:42:31|25569.22
05:42:32|25569.22
05:42:34|25569.22
05:42:35|25569.22
05:42:37|25569.22
05:42:37|25569.22
05:42:38|25569.22
05:42:40|25569.22
05:42:41|25569.22
05:42:42|25569.22
05:42:43|25569.22
05:42:44|25569.22
05:42:45|25569.22
05:42:47|25569.22
05:42:47|25569.22
05:42:49|25569.22
05:42:51|25569.22
05:42:52|25569.22
05:42:53|25569.22
05:42:53|25569.22
05:42:54|25569.22
05:42:55|25569.22
05:42:56|25569.22
05:42:57|25569.22
05:42:58|25569.22
05:42:59|25569.22
05:43:01|25569.22
05:43:01|25569.22
05:43:02|25569.22
05:43:04|25569.22
05:43:04|25569.22
05:43:06|25569.22
05:43:06|25570.69
05:43:07|25570.69
05:43:09|25568.68
05:43:10|25568.49
05:43:10|25568.49
05:43:11|25563.85
05:43:12|25563.85
05:43:14|25563.85
05:43:14|25558.45
05:43:15|25558.45
05:43:16|25558.45
05:43:17|25558.45
05:43:18|25558.45
05:43:19|25558.45
05:43:20|25558.45
05:43:21|25558.45
05:43:23|25558.45
05:43:24|25558.45
05:43:24|25557.03
05:43:26|25557.03
05:43:27|25568.13
05:43:29|25566.55
05:43:30|25570.86
05:43:31|25570.86
05:43:31|25570.86
05:43:33|25570.86
05:43:34|25570.86
05:43:34|25570.86
05:43:35|25570.86
05:43:37|25570.86
05:43:38|25570.86
05:43:39|25570.86
05:43:40|25576.71
05:43:40|25576.71
05:43:42|25576.71
05:43:43|25576.71
05:43:44|25576.71
05:43:45|25576.71
05:43:46|25576.71
05:43:47|25576.71
05:43:48|25576.71
05:43:49|25576.71
05:43:50|25576.71
05:43:52|25576.71
05:43:54|25596.03
05:43:54|25596.03
05:43:55|25596.03
05:43:57|25596.03
05:43:58|25596.03
05:43:59|25596.03
05:44:00|25596.03
05:44:01|25596.03
05:44:02|25596.03
05:44:03|25596.03
05:44:04|25596.03
05:44:04|25596.03
05:44:05|25596.03
05:44:07|25596.03
05:44:08|25596.03
05:44:08|25596.03
05:44:10|25598.53
05:44:10|25598.53
05:44:11|25613.42
05:44:12|25613.42
05:44:14|25625.32
05:44:15|25625.32
05:44:16|25625.32
05:44:17|25625.32
05:44:17|25625.32
05:44:18|25625.32
05:44:20|25625.32
05:44:21|25649.44
05:44:22|25649.44
05:44:23|25649.44
05:44:23|25649.44
05:44:25|25649.44
05:44:26|25649.44
05:44:26|25649.44
05:44:29|25653.51
05:44:31|25653.51
05:44:32|25653.51
05:44:32|25653.51
05:44:34|25653.51
05:44:35|25653.51
05:44:35|25653.51
05:44:37|25653.51
05:44:37|25653.51
05:44:39|25653.51
05:44:40|25653.51
05:44:41|25653.51
05:44:42|25653.51
05:44:44|25653.51
05:44:44|25653.51
05:44:45|25678.73
05:44:47|25678.73
05:44:48|25661.48
05:44:48|25675.68
05:44:50|25675.68
05:44:51|25675.68
05:44:52|25675.68
05:44:52|25670.43
05:44:54|25670.44
05:44:54|25670.44
05:44:55|25670.44
05:44:57|25670.44
05:44:57|25670.44
05:44:59|25670.44
05:45:00|25670.44
05:45:00|25670.44
05:45:02|25670.44
05:45:04|25670.44
05:45:05|25670.44
05:45:06|25670.44
05:45:06|25670.44
05:45:07|25670.44
05:45:08|25670.44
05:45:10|25670.44
05:45:10|25670.44
05:45:11|25670.44
05:45:12|25670.44
05:45:14|25639.62
05:45:15|25635.48
05:45:15|25635.48
05:45:17|25635.48
05:45:17|25635.48
05:45:19|25635.48
05:45:20|25635.48
05:45:21|25635.48
05:45:21|25655.18
05:45:23|25655.18
05:45:23|25655.18
05:45:24|25655.18
05:45:26|25655.18
05:45:27|25655.18
05:45:28|25655.18
05:45:29|25655.18
05:45:30|25655.18
05:45:32|25655.18
05:45:33|25655.18
05:45:34|25655.18
05:45:35|25655.18
05:45:36|25655.18
05:45:38|25655.18
05:45:39|25655.18
05:45:40|25655.18
05:45:41|25655.18
05:45:42|25655.18
05:45:43|25655.18
05:45:44|25655.18
05:45:45|25655.18
05:45:46|25655.18
05:45:47|25655.18
05:45:48|25655.18
05:45:49|25655.18
05:45:50|25655.18
05:45:51|25655.18
05:45:52|25655.18
05:45:53|25655.18
05:45:54|25655.18
05:45:55|25655.18
05:45:57|25655.18
05:45:58|25655.18
05:45:59|25655.18
05:45:59|25655.18
05:46:00|25655.18
05:46:01|25655.18
05:46:03|25655.18
05:46:03|25655.18
05:46:04|25655.18
05:46:05|25655.18
05:46:07|25700.
05:46:08|25700.
05:46:09|25699.99
05:46:10|25700.
05:46:11|25700.
05:46:12|25700.
05:46:13|25700.
05:46:15|25700.
05:46:16|25715.22
05:46:17|25715.22
05:46:18|25715.22
05:46:19|25715.22
05:46:20|25715.22
05:46:21|25715.22
05:46:22|25715.22
05:46:23|25715.22
05:46:24|25715.22
05:46:25|25715.22
05:46:26|25715.22
05:46:26|25715.22
05:46:28|25739.85
05:46:30|25739.85
05:46:30|25739.85
05:46:31|25739.85
05:46:32|25739.85
05:46:33|25759.06
05:46:34|25759.06
05:46:36|25759.06
05:46:36|25765.08
05:46:37|25765.08
05:46:39|25770.18
05:46:40|25747.36
05:46:41|25747.36
05:46:43|25747.36
05:46:44|25771.56
05:46:45|25771.56
05:46:46|25771.56
05:46:47|25771.56
05:46:48|25771.56
05:46:49|25795.5
05:46:50|25795.5
05:46:51|25795.5
05:46:52|25795.5
05:46:53|25820.15
05:46:55|25833.5
05:46:55|25841.6
05:46:56|25831.08
05:46:58|25831.08
05:46:59|25831.08
05:47:00|25831.08
05:47:01|25831.08
05:47:02|25831.08
05:47:04|25831.08
05:47:04|25831.08
05:47:06|25841.99
05:47:07|25838.09
05:47:08|25838.09
05:47:10|25831.08
05:47:10|25831.08
05:47:11|25831.08
05:47:12|25831.08
05:47:13|25824.3
05:47:14|25821.11
05:47:15|25834.6
05:47:16|25834.6
05:47:18|25834.6
05:47:19|25834.6
05:47:21|25834.6
05:47:22|25834.6
05:47:23|25834.6
05:47:24|25834.6
05:47:25|25834.6
05:47:27|25834.6
05:47:27|25826.13
05:47:28|25829.5
05:47:29|25846.12
05:47:32|25854.78
05:47:32|25854.78
05:47:33|25855.8
05:47:34|25855.8
05:47:36|25855.8
05:47:37|25855.8
05:47:39|25855.8
05:47:40|25855.8
05:47:40|25849.47
05:47:42|25831.08
05:47:43|25831.08
05:47:44|25831.08
05:47:45|25831.08
05:47:46|25831.08
05:47:47|25831.08
05:47:48|25831.08
05:47:49|25831.08
05:47:50|25831.08
05:47:51|25831.08
05:47:53|25846.94
05:47:54|25846.94
05:47:55|25855.8
05:47:56|25855.8
05:47:57|25855.8
05:47:58|25860.
05:48:00|25855.8
05:48:00|25855.8
05:48:01|25829.51
05:48:02|25829.51
05:48:03|25829.51
05:48:04|25829.51
05:48:05|25829.51
05:48:06|25829.51
05:48:07|25829.51
05:48:08|25839.34
05:48:09|25839.34
05:48:10|25839.34
05:48:11|25839.34
05:48:12|25839.34
05:48:13|25839.34
05:48:14|25839.34
05:48:16|25820.18
05:48:17|25806.62
05:48:18|25800.
05:48:18|25800.
05:48:20|25800.
05:48:21|25800.
05:48:22|25800.
05:48:23|25780.15
05:48:23|25780.15
05:48:25|25780.15
05:48:26|25780.15
05:48:27|25780.15
05:48:28|25786.67
05:48:29|25786.67
05:48:29|25786.67
05:48:31|25786.67
05:48:32|25786.67
05:48:34|25800.05
05:48:34|25800.05
05:48:35|25800.05
05:48:37|25800.05
05:48:37|25800.05
05:48:38|25800.05
05:48:39|25833.09
05:48:40|25833.09
05:48:42|25833.09
05:48:43|25833.09
05:48:44|25833.09
05:48:45|25833.09
05:48:47|25833.09
05:48:47|25833.09
05:48:48|25833.09
05:48:50|25833.09
05:48:51|25833.09
05:48:51|25833.09
05:48:53|25833.09
05:48:54|25833.09
05:48:55|25833.09
05:48:56|25833.09
05:48:57|25833.09
05:48:58|25833.09
05:48:59|25833.09
05:49:00|25833.09
05:49:01|25848.13
05:49:02|25848.13
05:49:03|25839.97
05:49:04|25839.97
05:49:05|25827.53
05:49:06|25831.68
05:49:07|25824.65
05:49:08|25824.65
05:49:09|25824.65
05:49:10|25834.33
05:49:11|25834.33
05:49:12|25834.33
05:49:14|25834.33
05:49:15|25834.33
05:49:16|25834.33
05:49:16|25827.57
05:49:17|25827.57
05:49:18|25827.57
05:49:20|25827.57
05:49:20|25827.57
05:49:21|25827.57
05:49:22|25827.57
05:49:23|25827.57
05:49:25|25821.67
05:49:25|25821.67
05:49:27|25821.67
05:49:28|25827.8
05:49:28|25838.37
05:49:30|25839.18
05:49:31|25839.18
05:49:32|25839.18
05:49:33|25839.18
05:49:34|25839.18
05:49:35|25839.18
05:49:36|25839.18
05:49:37|25839.18
05:49:38|25839.18
05:49:39|25839.18
05:49:40|25839.18
05:49:42|25835.64
05:49:44|25835.64
05:49:45|25835.64
05:49:46|25825.36
05:49:48|25825.36
05:49:48|25825.36
05:49:49|25825.36
05:49:50|25825.36
05:49:52|25825.36
05:49:53|25825.36
05:49:55|25825.36
05:49:55|25813.61
05:49:56|25813.18
05:49:57|25813.18
05:49:58|25813.18
05:49:59|25805.75
05:50:00|25805.75
05:50:01|25807.72
05:50:02|25810.46
05:50:03|25816.35
05:50:04|25825.93
05:50:05|25825.93
05:50:06|25825.93
05:50:07|25825.93
05:50:08|25824.84
05:50:09|25824.84
05:50:11|25824.84
05:50:12|25824.84
05:50:14|25824.84
05:50:14|25824.84
05:50:15|25824.84
05:50:16|25824.84
05:50:17|25824.84
05:50:18|25824.84
05:50:19|25814.62
05:50:20|25814.62
05:50:21|25814.62
05:50:22|25814.62
05:50:23|25800.52
05:50:24|25800.31
05:50:25|25800.81
05:50:27|25809.14
05:50:27|25809.14
05:50:28|25809.14
05:50:29|25809.14
05:50:30|25809.14
05:50:31|25809.14
05:50:32|25809.14
05:50:34|25809.14
05:50:34|25809.14
05:50:36|25809.14
05:50:36|25809.14
05:50:38|25809.14
05:50:40|25809.14
05:50:41|25802.99
05:50:42|25823.17
05:50:43|25823.17
05:50:44|25834.17
05:50:45|25834.17
05:50:46|25834.17
05:50:47|25834.17
05:50:48|25834.17
05:50:49|25834.17
05:50:50|25834.17
05:50:51|25834.17
05:50:52|25841.29
05:50:53|25842.25
05:50:54|25842.25
05:50:55|25842.25
05:50:56|25832.53
05:50:57|25832.53
05:50:58|25832.53
05:50:59|25832.53
05:51:00|25832.53
05:51:02|25818.42
05:51:03|25813.65
05:51:03|25813.65
05:51:04|25813.65
05:51:06|25810.22
05:51:07|25781.71
05:51:08|25807.12
05:51:09|25854.85
05:51:10|25819.98
05:51:11|25815.39
05:51:13|25825.29
05:51:13|25825.29
05:51:14|25825.74
05:51:16|25828.82
05:51:16|25831.86
05:51:17|25831.86
05:51:18|25831.86
05:51:19|25840.54
05:51:20|25825.73
05:51:21|25825.73
05:51:22|25825.73
05:51:23|25825.73
05:51:24|25825.73
05:51:25|25825.73
05:51:27|25825.73
05:51:27|25825.73
05:51:28|25825.73
05:51:29|25825.73
05:51:30|25809.32
05:51:31|25809.3
05:51:32|25809.3
05:51:33|25809.3
05:51:34|25809.3
05:51:35|25809.3
05:51:36|25809.3
05:51:38|25783.73
05:51:38|25783.73
05:51:39|25783.73
05:51:40|25783.73
05:51:42|25783.73
05:51:43|25783.73
05:51:44|25783.73
05:51:45|25783.73
05:51:47|25783.73
05:51:47|25783.73
05:51:48|25783.73
05:51:49|25783.73
05:51:50|25783.73
05:51:51|25783.73
05:51:52|25783.73
05:51:54|25783.73
05:51:54|25783.73
05:51:56|25783.73
05:51:56|25783.73
05:51:58|25783.73
05:51:59|25783.73
05:51:59|25768.83
05:52:01|25768.83
05:52:02|25768.83
05:52:03|25768.79
05:52:05|25768.79
05:52:05|25768.79
05:52:06|25768.79
05:52:07|25768.79
05:52:08|25768.79
05:52:10|25768.79
05:52:11|25768.79
05:52:12|25728.21
05:52:12|25728.21
05:52:14|25728.21
05:52:14|25728.21
05:52:16|25728.21
05:52:16|25728.21
05:52:19|25728.21
05:52:19|25732.58
05:52:20|25722.76
05:52:21|25722.76
05:52:22|25722.76
05:52:23|25722.76
05:52:24|25682.93
05:52:25|25682.93
05:52:26|25682.93
05:52:27|25682.93
05:52:28|25682.93
05:52:29|25682.93
05:52:30|25682.93
05:52:31|25682.93
05:52:32|25682.93
05:52:33|25682.93
05:52:34|25682.93
05:52:35|25682.93
05:52:36|25721.08
05:52:37|25721.08
05:52:39|25697.98
05:52:39|25690.68
05:52:41|25690.68
05:52:42|25690.68
05:52:43|25690.68
05:52:44|25690.68
05:52:45|25690.68
05:52:46|25690.68
05:52:47|25690.68
05:52:48|25690.68
05:52:49|25690.68
05:52:49|25690.68
05:52:52|25690.68
05:52:52|25690.68
05:52:54|25690.68
05:52:54|25690.68
05:52:55|25690.68
05:52:56|25690.68
05:52:57|25690.68
05:52:59|25690.68
05:53:00|25690.68
05:53:01|25690.68
05:53:02|25722.2
05:53:03|25722.2
05:53:05|25722.2
05:53:05|25722.2
05:53:07|25722.2
05:53:08|25722.2
05:53:09|25722.2
05:53:10|25722.2
05:53:11|25749.87
05:53:12|25749.87
05:53:13|25739.57
05:53:15|25739.57
05:53:15|25739.57
05:53:16|25739.57
05:53:18|25739.57
05:53:19|25739.57
05:53:20|25739.57
05:53:21|25739.57
05:53:22|25723.61
05:53:22|25723.61
05:53:24|25723.61
05:53:25|25723.61
05:53:26|25723.61
05:53:26|25723.61
05:53:28|25723.61
05:53:29|25723.61
05:53:30|25723.61
05:53:31|25723.61
05:53:32|25723.61
05:53:33|25723.61
05:53:34|25723.61
05:53:35|25723.61
05:53:35|25693.51
05:53:39|25698.28
05:53:39|25698.28
05:53:41|25698.28
05:53:42|25698.28
05:53:44|25709.12
05:53:44|25709.12
05:53:45|25709.12
05:53:46|25709.12
05:53:48|25709.12
05:53:48|25709.12
05:53:49|25709.12
05:53:50|25709.12
05:53:51|25709.12
05:53:53|25687.07
05:53:53|25687.07
05:53:54|25687.07
05:53:55|25687.07
05:53:56|25687.07
05:53:57|25687.07
05:53:59|25706.49
05:54:00|25709.46
05:54:01|25709.46
05:54:02|25709.46
05:54:03|25692.89
05:54:04|25683.08
05:54:05|25683.08
05:54:07|25694.65
05:54:08|25694.65
05:54:09|25694.65
05:54:10|25694.65
05:54:11|25675.07
05:54:12|25675.07
05:54:14|25675.07
05:54:14|25675.07
05:54:15|25675.07
05:54:16|25675.07
05:54:17|25675.07
05:54:18|25675.07
05:54:19|25675.07
05:54:20|25675.07
05:54:21|25675.07
05:54:22|25675.07
05:54:23|25675.07
05:54:25|25675.07
05:54:26|25675.07
05:54:26|25675.07
05:54:28|25675.07
05:54:29|25675.07
05:54:29|25675.07
05:54:30|25675.07
05:54:31|25675.07
05:54:32|25675.07
05:54:33|25675.07
05:54:35|25675.07
05:54:36|25675.07
05:54:37|25685.81
05:54:37|25685.81
05:54:39|25685.81
05:54:39|25685.81
05:54:40|25685.81
05:54:41|25685.81
05:54:42|25685.81
05:54:43|25685.81
05:54:44|25685.81
05:54:46|25685.81
05:54:47|25685.81
05:54:48|25685.81
05:54:49|25685.81
05:54:50|25685.81
05:54:52|25685.81
05:54:53|25685.81
05:54:54|25685.81
05:54:55|25685.81
05:54:56|25685.81
05:54:57|25685.81
05:54:58|25685.81
05:55:00|25685.81
05:55:00|25685.81
05:55:01|25659.88
05:55:02|25659.88
05:55:03|25659.88
05:55:05|25683.7
05:55:07|25683.7
05:55:07|25683.7
05:55:08|25683.7
05:55:09|25683.7
05:55:10|25683.7
05:55:11|25683.7
05:55:12|25683.7
05:55:13|25683.7
05:55:14|25683.7
05:55:15|25683.7
05:55:16|25683.7
05:55:17|25683.7
05:55:18|25683.7
05:55:20|25683.7
05:55:21|25683.7
05:55:22|25683.7
05:55:23|25683.7
05:55:24|25683.7
05:55:24|25683.7
05:55:25|25683.7
05:55:26|25683.7
05:55:27|25683.7
05:55:29|25683.7
05:55:29|25683.7
05:55:31|25683.7
05:55:32|25683.7
05:55:32|25683.7
05:55:34|25683.7
05:55:35|25683.7
05:55:36|25683.7
05:55:37|25683.7
05:55:37|25683.7
05:55:39|25683.7
05:55:41|25683.7
05:55:41|25683.7
05:55:42|25683.7
05:55:43|25683.7
05:55:44|25683.7
05:55:45|25683.7
05:55:47|25683.7
05:55:48|25683.7
05:55:50|25683.7
05:55:50|25683.7
05:55:52|25683.7
05:55:53|25683.7
05:55:55|25683.7
05:55:56|25683.7
05:55:57|25683.7
05:55:58|25683.7
05:55:59|25683.7
05:56:01|25683.7
05:56:01|25683.7
05:56:02|25683.7
05:56:03|25683.7
05:56:05|25683.7
05:56:06|25683.7
05:56:07|25709.05
05:56:08|25709.05
05:56:09|25709.05
05:56:10|25709.05
05:56:11|25709.05
05:56:12|25709.05
05:56:14|25709.05
05:56:15|25709.05
05:56:15|25709.05
05:56:17|25709.05
05:56:18|25709.05
05:56:19|25709.05
05:56:19|25709.05
05:56:20|25709.05
05:56:22|25709.05
05:56:23|25709.05
05:56:24|25709.05
05:56:24|25709.05
05:56:26|25709.05
05:56:26|25710.69
05:56:28|25710.69
05:56:28|25710.69
05:56:29|25710.69
05:56:32|25710.69
05:56:32|25710.69
05:56:33|25710.69
05:56:34|25710.69
05:56:35|25710.69
05:56:36|25710.69
05:56:37|25719.54
05:56:38|25709.41
05:56:40|25709.41
05:56:41|25709.41
05:56:42|25709.41
05:56:44|25709.41
05:56:45|25709.41
05:56:46|25709.41
05:56:47|25709.41
05:56:49|25709.41
05:56:50|25709.41
05:56:51|25709.41
05:56:52|25709.41
05:56:54|25709.41
05:56:55|25728.07
05:56:55|25728.07
05:56:58|25728.07
05:56:58|25728.07
05:56:59|25722.24
05:57:00|25726.58
05:57:01|25726.58
05:57:02|25726.58
05:57:03|25726.58
05:57:05|25726.58
05:57:06|25726.58
05:57:07|25726.58
05:57:08|25773.02
05:57:09|25774.09
05:57:10|25774.09
05:57:12|25774.09
05:57:12|25774.09
05:57:13|25774.09
05:57:16|25774.09
05:57:16|25774.09
05:57:18|25774.09
05:57:19|25774.09
05:57:20|25774.09
05:57:21|25774.09
05:57:22|25774.09
05:57:23|25774.09
05:57:24|25774.09
05:57:26|25774.09
05:57:27|25774.09
05:57:27|25774.09
05:57:28|25774.09
05:57:29|25774.09
05:57:31|25774.09
05:57:31|25774.09
05:57:33|25774.09
05:57:34|25774.09
05:57:35|25774.09
05:57:35|25774.09
05:57:36|25774.09
05:57:37|25774.09
05:57:38|25774.09
05:57:40|25774.09
05:57:42|25774.09
05:57:42|25774.09
05:57:43|25774.09
05:57:45|25778.66
05:57:45|25778.66
05:57:47|25778.66
05:57:47|25778.66
05:57:49|25778.66
05:57:49|25778.66
05:57:51|25778.66
05:57:52|25778.66
05:57:53|25778.66
05:57:55|25778.66
05:57:56|25778.66
05:57:57|25778.66
05:57:57|25778.66
05:58:00|25778.66
05:58:01|25778.66
05:58:02|25759.56
05:58:03|25759.56
05:58:04|25759.56
05:58:05|25759.56
05:58:06|25759.56
05:58:06|25759.56
05:58:09|25759.56
05:58:10|25759.56
05:58:11|25739.75
05:58:12|25738.42
05:58:13|25738.42
05:58:13|25738.42
05:58:16|25738.42
05:58:17|25738.42
05:58:18|25738.2
05:58:19|25738.2
05:58:20|25738.2
05:58:21|25738.2
05:58:22|25738.2
05:58:23|25738.2
05:58:24|25738.2
05:58:25|25738.2
05:58:26|25738.2
05:58:27|25738.2
05:58:28|25746.4
05:58:28|25746.4
05:58:30|25746.4
05:58:31|25746.4
05:58:32|25746.4
05:58:33|25746.4
05:58:34|25743.99
05:58:35|25743.99
05:58:36|25743.99
05:58:37|25736.57
05:58:38|25736.57
05:58:39|25736.57
05:58:41|25736.57
05:58:43|25736.57
05:58:43|25736.57
05:58:45|25736.57
05:58:46|25736.57
05:58:46|25736.57
05:58:47|25736.57
05:58:48|25736.57
05:58:51|25736.57
05:58:51|25736.57
05:58:53|25707.97
05:58:53|25711.26
05:58:55|25711.26
05:58:55|25706.26
05:58:56|25706.26
05:58:57|25706.26
05:58:59|25706.26
05:59:00|25706.26
05:59:00|25705.96
05:59:02|25705.96
05:59:02|25705.96
05:59:04|25711.24
05:59:05|25711.24
05:59:06|25711.71
05:59:07|25711.71
05:59:08|25711.71
05:59:09|25711.71
05:59:10|25711.71
05:59:11|25732.61
05:59:12|25732.61
05:59:13|25732.61
05:59:14|25732.61
05:59:15|25732.61
05:59:16|25732.61
05:59:18|25732.61
05:59:19|25732.61
05:59:20|25732.61
05:59:21|25732.61
05:59:22|25732.61
05:59:23|25732.61
05:59:24|25732.61
05:59:25|25736.44
05:59:26|25736.44
05:59:27|25736.44
05:59:28|25736.44
05:59:29|25743.1
05:59:30|25743.1
05:59:31|25741.36
05:59:32|25742.29
05:59:33|25742.29
05:59:34|25742.29
05:59:35|25742.29
05:59:36|25742.29
05:59:37|25742.29
05:59:38|25742.29
05:59:39|25742.29
05:59:40|25742.29
05:59:42|25742.29
05:59:42|25742.29
05:59:45|25742.29
05:59:46|25750.05
05:59:47|25750.05
05:59:48|25750.05
05:59:49|25755.37
05:59:49|25764.22
05:59:51|25776.89
05:59:53|25776.89
05:59:53|25776.89
05:59:54|25776.89
05:59:56|25776.89
05:59:57|25776.89
05:59:58|25776.89
05:59:59|25776.89
06:00:00|25776.89
06:00:01|25776.89
06:00:02|25776.89
06:00:04|25776.89
06:00:05|25776.89
06:00:06|25776.89
06:00:07|25776.89
06:00:08|25776.89
06:00:09|25776.89
06:00:10|25776.89
06:00:11|25782.22
06:00:12|25782.22
06:00:13|25782.22
06:00:14|25782.22
06:00:15|25782.22
06:00:16|25782.22
06:00:17|25775.88
06:00:19|25795.49
06:00:19|25795.49
06:00:21|25781.14
06:00:21|25802.29
06:00:22|25802.29
06:00:23|25802.29
06:00:24|25802.29
06:00:26|25802.29
06:00:27|25802.29
06:00:27|25802.29
06:00:28|25802.29
06:00:30|25802.29
06:00:31|25802.29
06:00:31|25802.29
06:00:32|25802.29
06:00:34|25802.29
06:00:35|25778.78
06:00:35|25778.78
06:00:37|25778.78
06:00:38|25778.78
06:00:39|25778.78
06:00:40|25778.78
06:00:41|25789.48
06:00:42|25789.46
06:00:43|25789.46
06:00:43|25789.46
06:00:45|25789.46
06:00:46|25789.46
06:00:47|25789.46
06:00:48|25789.5
06:00:50|25789.5
06:00:50|25789.5
06:00:51|25781.13
06:00:53|25772.36
06:00:54|25772.36
06:00:56|25772.35
06:00:56|25785.05
06:00:57|25785.05
06:00:58|25785.05
06:00:59|25793.47
06:01:00|25793.47
06:01:01|25782.61
06:01:02|25782.61
06:01:04|25782.61
06:01:04|25782.61
06:01:05|25782.61
06:01:06|25782.61
06:01:07|25782.61
06:01:09|25782.61
06:01:09|25782.61
06:01:10|25785.69
06:01:11|25776.91
06:01:12|25776.91
06:01:14|25776.91
06:01:15|25776.91
06:01:16|25776.91
06:01:17|25776.91
06:01:18|25786.78
06:01:19|25786.78
06:01:20|25785.82
06:01:21|25785.82
06:01:22|25785.82
06:01:23|25785.82
06:01:24|25785.82
06:01:25|25785.82
06:01:26|25810.06
06:01:27|25810.06
06:01:28|25795.8
06:01:29|25795.8
06:01:30|25795.8
06:01:31|25795.8
06:01:32|25795.8
06:01:33|25795.8
06:01:34|25795.8
06:01:35|25795.8
06:01:36|25795.8
06:01:37|25795.8
06:01:38|25795.8
06:01:39|25781.64
06:01:40|25781.64
06:01:41|25781.64
06:01:42|25781.64
06:01:43|25781.64
06:01:45|25781.64
06:01:46|25781.64
06:01:47|25781.64
06:01:48|25781.64
06:01:49|25781.64
06:01:51|25781.64
06:01:52|25781.64
06:01:53|25781.64
06:01:54|25781.64
06:01:55|25781.64
06:01:56|25759.23
06:01:58|25753.67
06:01:59|25753.53
06:02:00|25753.53
06:02:01|25753.53
06:02:03|25753.53
06:02:04|25753.53
06:02:04|25753.53
06:02:05|25782.75
06:02:07|25782.77
06:02:08|25787.65
06:02:09|25768.05
06:02:10|25768.05
06:02:11|25760.2
06:02:13|25755.43
06:02:13|25751.28
06:02:14|25753.84
06:02:15|25752.57
06:02:17|25752.57
06:02:17|25753.85
06:02:19|25753.85
06:02:20|25753.85
06:02:21|25769.44
06:02:22|25773.63
06:02:23|25773.63
06:02:24|25765.95
06:02:25|25750.
06:02:26|25750.
06:02:27|25750.
06:02:28|25750.
06:02:29|25750.
06:02:30|25750.
06:02:31|25751.12
06:02:32|25751.12
06:02:33|25751.12
06:02:34|25751.12
06:02:35|25751.12
06:02:36|25751.12
06:02:37|25748.13
06:02:38|25748.13
06:02:39|25748.13
06:02:40|25748.13
06:02:41|25748.13
06:02:42|25748.13
06:02:43|25758.86
06:02:44|25766.6
06:02:46|25766.6
06:02:48|25766.6
06:02:49|25766.6
06:02:50|25766.6
06:02:52|25766.6
06:02:52|25765.09
06:02:54|25765.09
06:02:55|25765.09
06:02:56|25765.09
06:02:58|25765.09
06:02:59|25765.09
06:03:00|25765.09
06:03:00|25767.9
06:03:02|25767.9
06:03:02|25767.9
06:03:04|25767.9
06:03:06|25767.9
06:03:07|25767.9
06:03:08|25767.9
06:03:09|25767.9
06:03:10|25767.9
06:03:10|25781.21
06:03:11|25781.21
06:03:13|25781.21
06:03:14|25781.21
06:03:14|25781.21
06:03:16|25781.21
06:03:17|25781.21
06:03:18|25781.21
06:03:18|25781.21
06:03:20|25782.48
06:03:21|25782.48
06:03:22|25773.11
06:03:23|25766.07
06:03:24|25770.56
06:03:25|25770.56
06:03:26|25770.56
06:03:27|25770.56
06:03:28|25770.56
06:03:30|25770.56
06:03:31|25770.56
06:03:32|25770.56
06:03:32|25770.56
06:03:34|25770.56
06:03:34|25770.56
06:03:35|25770.56
06:03:36|25770.56
06:03:38|25770.56
06:03:38|25770.56
06:03:39|25770.56
06:03:40|25770.56
06:03:41|25770.56
06:03:42|25770.56
06:03:43|25770.56
06:03:44|25770.56
06:03:46|25770.56
06:03:47|25770.56
06:03:49|25770.56
06:03:50|25770.56
06:03:52|25770.56
06:03:53|25770.56
06:03:54|25770.56
06:03:55|25770.56
06:03:55|25770.56
06:03:57|25770.56
06:03:59|25770.56
06:04:00|25805.61
06:04:01|25805.61
06:04:03|25805.61
06:04:03|25805.61
06:04:04|25805.61
06:04:06|25805.61
06:04:06|25805.61
06:04:08|25805.61
06:04:09|25805.61
06:04:10|25805.61
06:04:11|25805.61
06:04:12|25805.61
06:04:13|25805.61
06:04:14|25805.61
06:04:15|25805.61
06:04:17|25805.61
06:04:17|25805.61
06:04:19|25805.61
06:04:20|25805.61
06:04:21|25784.46
06:04:22|25784.46
06:04:23|25784.46
06:04:24|25784.46
06:04:25|25784.46
06:04:26|25784.46
06:04:27|25784.46
06:04:28|25784.46
06:04:29|25784.46
06:04:30|25784.46
06:04:30|25784.46
06:04:32|25784.46
06:04:33|25800.36
06:04:34|25800.36
06:04:34|25800.36
06:04:35|25800.36
06:04:37|25800.36
06:04:38|25800.36
06:04:39|25800.36
06:04:40|25800.36
06:04:40|25800.36
06:04:42|25800.36
06:04:42|25800.36
06:04:44|25800.36
06:04:44|25800.36
06:04:45|25800.36
06:04:46|25800.36
06:04:48|25800.36
06:04:49|25800.36
06:04:50|25800.36
06:04:51|25800.36
06:04:53|25800.36
06:04:55|25800.36
06:04:56|25800.36
06:04:57|25800.36
06:04:58|25800.36
06:04:59|25800.36
06:05:00|25800.36
06:05:01|25800.36
06:05:01|25800.36
06:05:03|25800.36
06:05:04|25799.17
06:05:05|25799.17
06:05:06|25799.17
06:05:07|25799.17
06:05:08|25799.17
06:05:09|25799.17
06:05:10|25799.17
06:05:11|25799.17
06:05:13|25799.17
06:05:13|25799.17
06:05:14|25799.17
06:05:15|25799.17
06:05:17|25799.17
06:05:17|25799.17
06:05:19|25799.17
06:05:20|25799.17
06:05:22|25799.17
06:05:23|25799.17
06:05:24|25799.17
06:05:24|25799.17
06:05:26|25799.17
06:05:26|25799.17
06:05:27|25799.17
06:05:29|25799.17
06:05:30|25799.17
06:05:30|25799.17
06:05:32|25799.17
06:05:33|25799.17
06:05:33|25799.17
06:05:35|25799.17
06:05:36|25799.17
06:05:37|25799.17
06:05:39|25799.17
06:05:40|25799.17
06:05:41|25799.17
06:05:42|25799.17
06:05:42|25799.17
06:05:43|25799.17
06:05:44|25799.17
06:05:46|25799.17
06:05:46|25799.17
06:05:48|25799.17
06:05:50|25799.17
06:05:52|25799.17
06:05:52|25799.17
06:05:54|25799.17
06:05:54|25799.17
06:05:55|25799.17
06:05:57|25799.17
06:05:59|25799.17
06:05:59|25799.17
06:06:00|25799.17
06:06:02|25799.17
06:06:03|25799.17
06:06:05|25824.55
06:06:05|25824.55
06:06:07|25824.55
06:06:09|25824.55
06:06:10|25814.72
06:06:10|25814.72
06:06:11|25814.72
06:06:12|25814.72
06:06:14|25814.72
06:06:14|25814.72
06:06:16|25814.72
06:06:16|25814.72
06:06:17|25814.72
06:06:19|25820.12
06:06:20|25820.12
06:06:21|25820.12
06:06:21|25823.64
06:06:23|25813.63
06:06:24|25813.63
06:06:25|25813.63
06:06:26|25813.63
06:06:27|25813.63
06:06:28|25813.63
06:06:29|25813.63
06:06:30|25813.63
06:06:31|25813.63
06:06:32|25813.63
06:06:33|25813.63
06:06:34|25813.63
06:06:35|25813.63
06:06:36|25813.63
06:06:37|25813.63
06:06:38|25813.63
06:06:39|25813.63
06:06:40|25813.63
06:06:41|25813.63
06:06:42|25813.63
06:06:43|25813.63
06:06:44|25813.63
06:06:45|25786.02
06:06:46|25786.02
06:06:47|25786.02
06:06:49|25786.02
06:06:50|25786.02
06:06:51|25786.02
06:06:52|25786.02
06:06:53|25786.02
06:06:55|25816.12
06:06:56|25816.12
06:06:57|25816.12
06:06:59|25816.12
06:07:00|25816.12
06:07:01|25816.12
06:07:03|25806.07
06:07:04|25806.07
06:07:05|25806.07
06:07:06|25807.58
06:07:07|25821.01
06:07:09|25821.01
06:07:09|25821.01
06:07:10|25821.01
06:07:12|25821.01
06:07:12|25821.01
06:07:13|25821.01
06:07:15|25834.03
06:07:16|25834.1
06:07:16|25834.1
06:07:18|25847.88
06:07:20|25847.88
06:07:20|25852.36
06:07:22|25852.36
06:07:23|25852.36
06:07:23|25852.36
06:07:24|25852.36
06:07:26|25852.36
06:07:27|25838.07
06:07:27|25838.07
06:07:29|25838.07
06:07:30|25838.07
06:07:31|25838.07
06:07:32|25838.07
06:07:33|25838.07
06:07:34|25838.07
06:07:36|25842.75
06:07:36|25842.75
06:07:38|25842.75
06:07:39|25842.75
06:07:39|25842.75
06:07:40|25842.75
06:07:42|25842.75
06:07:43|25842.75
06:07:43|25842.75
06:07:45|25842.75
06:07:45|25842.75
06:07:46|25842.75
06:07:48|25842.75
06:07:49|25842.75
06:07:50|25842.75
06:07:52|25853.34
06:07:53|25853.34
06:07:54|25848.52
06:07:56|25848.51
06:07:57|25848.51
06:07:57|25848.51
06:07:59|25847.48
06:08:00|25847.48
06:08:02|25845.78
06:08:02|25845.78
06:08:03|25845.78
06:08:05|25845.78
06:08:05|25845.78
06:08:06|25844.14
06:08:07|25850.38
06:08:09|25850.38
06:08:10|25850.38
06:08:11|25850.38
06:08:13|25850.38
06:08:13|25850.38
06:08:15|25847.62
06:08:16|25847.62
06:08:17|25847.62
06:08:18|25836.7
06:08:19|25836.7
06:08:20|25836.7
06:08:21|25836.7
06:08:22|25836.7
06:08:23|25836.7
06:08:24|25836.7
06:08:25|25836.7
06:08:26|25836.7
06:08:27|25836.7
06:08:28|25836.7
06:08:29|25836.7
06:08:30|25836.7
06:08:31|25836.7
06:08:32|25836.7
06:08:33|25836.7
06:08:34|25836.7
06:08:35|25836.7
06:08:36|25836.7
06:08:37|25836.7
06:08:38|25836.7
06:08:39|25836.7
06:08:40|25836.7
06:08:41|25836.7
06:08:42|25836.7
06:08:43|25836.7
06:08:44|25836.7
06:08:45|25836.7
06:08:46|25836.7
06:08:48|25852.17
06:08:49|25852.48
06:08:49|25848.08
06:08:50|25863.33
06:08:53|25863.33
06:08:53|25863.33
06:08:55|25863.33
06:08:56|25863.33
06:08:57|25863.33
06:08:58|25863.33
06:08:59|25863.33
06:09:01|25863.33
06:09:02|25863.33
06:09:03|25863.33
06:09:04|25839.
06:09:05|25839.
06:09:07|25852.81
06:09:07|25852.81
06:09:08|25852.81
06:09:09|25852.81
06:09:10|25852.81
06:09:11|25852.81
06:09:12|25852.81
06:09:13|25852.81
06:09:14|25852.81
06:09:15|25852.81
06:09:16|25843.49
06:09:18|25843.49
06:09:19|25854.93
06:09:19|25872.18
06:09:20|25872.18
06:09:22|25872.18
06:09:23|25872.18
06:09:24|25872.18
06:09:25|25872.18
06:09:26|25872.18
06:09:27|25872.18
06:09:28|25872.18
06:09:29|25872.18
06:09:30|25872.18
06:09:31|25872.18
06:09:32|25872.18
06:09:33|25872.18
06:09:35|25872.18
06:09:35|25872.18
06:09:36|25872.18
06:09:37|25872.18
06:09:38|25872.18
06:09:39|25872.18
06:09:40|25872.18
06:09:41|25872.18
06:09:43|25855.75
06:09:43|25855.75
06:09:45|25855.75
06:09:46|25855.75
06:09:47|25855.75
06:09:47|25854.93
06:09:50|25854.93
06:09:50|25854.93
06:09:52|25854.93
06:09:54|25854.93
06:09:55|25854.93
06:09:56|25854.93
06:09:57|25854.93
06:09:58|25854.93
06:09:59|25854.93
06:10:01|25854.93
06:10:02|25854.93
06:10:04|25854.93
06:10:05|25854.93
06:10:06|25854.93
06:10:06|25854.93
06:10:08|25854.93
06:10:09|25854.93
06:10:09|25854.93
06:10:11|25854.93
06:10:11|25854.93
06:10:12|25854.93
06:10:13|25854.93
06:10:14|25854.93
06:10:16|25854.93
06:10:16|25854.93
06:10:18|25854.93
06:10:18|25854.93
06:10:20|25854.93
06:10:21|25854.93
06:10:22|25854.93
06:10:23|25854.93
06:10:24|25922.6
06:10:25|25928.43
06:10:26|25930.83
06:10:27|25966.58
06:10:28|25948.68
06:10:29|25927.72
06:10:30|25927.72
06:10:31|25927.72
06:10:32|25927.72
06:10:33|25927.72
06:10:34|25927.72
06:10:35|25927.72
06:10:36|25927.72
06:10:37|25927.72
06:10:38|25927.72
06:10:39|25927.72
06:10:40|25927.72
06:10:41|25927.72
06:10:42|25900.69
06:10:43|25900.69
06:10:44|25900.69
06:10:45|25900.69
06:10:46|25900.69
06:10:47|25900.69
06:10:48|25900.69
06:10:49|25910.43
06:10:50|25910.43
06:10:51|25921.37
06:10:52|25916.52
06:10:53|25916.52
06:10:55|25916.52
06:10:56|25916.52
06:10:57|25916.52
06:10:57|25916.52
06:10:58|25916.52
06:11:00|25916.52
06:11:00|25916.52
06:11:02|25916.52
06:11:02|25916.52
06:11:04|25878.29
06:11:05|25878.29
06:11:06|25878.29
06:11:07|25878.29
06:11:09|25878.29
06:11:10|25878.29
06:11:11|25878.29
06:11:12|25878.29
06:11:13|25878.29
06:11:14|25878.29
06:11:15|25878.29
06:11:16|25878.29
06:11:18|25878.29
06:11:19|25878.29
06:11:20|25878.29
06:11:21|25878.29
06:11:22|25878.29
06:11:23|25878.29
06:11:24|25878.29
06:11:25|25878.29
06:11:26|25892.49
06:11:26|25892.49
06:11:28|25878.69
06:11:29|25878.69
06:11:30|25878.69
06:11:30|25878.69
06:11:32|25905.59
06:11:33|25924.25
06:11:33|25924.25
06:11:35|25924.25
06:11:36|25924.25
06:11:36|25924.25
06:11:38|25924.25
06:11:39|25924.25
06:11:40|25924.25
06:11:41|25924.25
06:11:42|25924.25
06:11:43|25975.54
06:11:44|25975.54
06:11:45|25975.54
06:11:46|25975.54
06:11:46|25975.54
06:11:48|25975.54
06:11:48|25991.49
06:11:50|25991.49
06:11:51|25991.49
06:11:53|26021.7
06:11:53|26046.59
06:11:55|26053.01
06:11:56|26053.01
06:11:58|26029.44
06:11:59|26029.44
06:12:00|26029.44
06:12:00|26029.44
06:12:02|26029.44
06:12:04|26029.44
06:12:04|26029.44
06:12:05|26029.44
06:12:07|26060.36
06:12:09|26073.72
06:12:10|26057.03
06:12:12|26057.03
06:12:12|26057.03
06:12:14|26057.03
06:12:15|26057.03
06:12:17|26057.03
06:12:17|26057.03
06:12:18|26057.03
06:12:19|26057.03
06:12:20|26057.03
06:12:21|26057.03
06:12:22|26057.03
06:12:23|26057.03
06:12:24|26057.03
06:12:26|26057.03
06:12:27|26057.03
06:12:28|26057.03
06:12:29|26057.03
06:12:30|26057.03
06:12:31|26057.03
06:12:32|26057.03
06:12:33|26057.03
06:12:34|26057.03
06:12:35|26057.03
06:12:35|26057.03
06:12:37|26057.03
06:12:38|26028.36
06:12:39|26028.36
06:12:40|26028.36
06:12:40|26020.23
06:12:43|26020.23
06:12:43|26020.23
06:12:44|26008.92
06:12:45|26008.92
06:12:46|26008.92
06:12:47|26008.92
06:12:48|26008.92
06:12:49|26008.92
06:12:50|26008.92
06:12:51|26008.92
06:12:52|26008.92
06:12:53|26008.92
06:12:54|26008.92
06:12:55|26008.92
06:12:56|26008.92
06:12:57|26008.92
06:12:58|26008.92
06:12:59|26008.92
06:13:00|26008.92
06:13:01|26008.92
06:13:02|26008.92
06:13:04|26008.92
06:13:06|26008.92
06:13:06|26008.92
06:13:07|25984.27
06:13:08|25984.27
06:13:09|25984.27
06:13:10|25984.27
06:13:11|25975.54
06:13:12|25975.54
06:13:13|25978.13
06:13:14|25978.13
06:13:15|25978.13
06:13:16|25981.45
06:13:17|25981.45
06:13:18|25981.45
06:13:19|25981.45
06:13:20|25971.27
06:13:21|25971.27
06:13:22|25971.27
06:13:23|25971.27
06:13:24|25971.27
06:13:25|25971.27
06:13:26|25971.27
06:13:27|25971.27
06:13:29|25981.08
06:13:30|25981.08
06:13:31|25981.08
06:13:32|25981.08
06:13:33|25981.08
06:13:33|25981.08
06:13:35|25981.08
06:13:36|25981.08
06:13:37|25972.79
06:13:38|25972.79
06:13:39|25972.79
06:13:40|25972.79
06:13:41|25972.79
06:13:42|25948.2
06:13:43|25948.2
06:13:43|25950.92
06:13:45|25959.46
06:13:46|25959.46
06:13:46|25959.46
06:13:47|25959.46
06:13:49|25959.46
06:13:49|25959.46
06:13:51|25983.57
06:13:51|25983.57
06:13:52|25983.57
06:13:53|25983.57
06:13:55|25983.57
06:13:57|25983.57
06:13:57|25983.57
06:13:58|25983.57
06:13:59|25983.57
06:14:00|25983.57
06:14:01|25983.57
06:14:02|25983.57
06:14:03|25983.57
06:14:04|25983.57
06:14:05|25983.57
06:14:07|25983.57
06:14:09|25983.57
06:14:09|25983.57
06:14:10|25983.57
06:14:11|26050.12
06:14:12|26050.12
06:14:14|26050.12
06:14:15|26050.12
06:14:16|26050.12
06:14:17|26050.12
06:14:18|26050.12
06:14:19|26050.12
06:14:21|26050.12
06:14:22|26050.12
06:14:23|26050.12
06:14:24|26050.12
06:14:25|26050.12
06:14:26|26050.12
06:14:27|26050.12
06:14:28|26050.12
06:14:29|26050.12
06:14:30|26050.12
06:14:30|26050.12
06:14:32|26050.12
06:14:33|26050.12
06:14:34|26050.12
06:14:35|26050.12
06:14:36|26050.12
06:14:37|26050.12
06:14:38|26050.12
06:14:38|26097.04
06:14:39|26114.99
06:14:41|26105.12
06:14:41|26105.12
06:14:43|26098.94
06:14:44|26098.94
06:14:45|26098.94
06:14:45|26101.53
06:14:47|26101.53
06:14:48|26088.8
06:14:49|26088.8
06:14:49|26088.8
06:14:50|26088.8
06:14:52|26088.8
06:14:52|26088.8
06:14:54|26088.8
06:14:55|26088.8
06:14:56|26088.8
06:14:58|26088.8
06:14:58|26088.8
06:14:59|26088.8
06:15:00|26088.8
06:15:01|26088.8
06:15:02|26088.8
06:15:03|26088.8
06:15:05|26088.8
06:15:06|26088.8
06:15:07|26088.8
06:15:08|26088.8
06:15:09|26088.8
06:15:10|26088.8
06:15:11|26088.8
06:15:12|26088.8
06:15:13|26088.8
06:15:14|26088.8
06:15:14|26088.8
06:15:16|26088.8
06:15:17|26088.8
06:15:18|26088.8
06:15:19|26088.8
06:15:20|26088.8
06:15:21|26088.8
06:15:22|26088.8
06:15:24|26088.8
06:15:24|26088.8
06:15:25|26088.8
06:15:26|26088.8
06:15:27|26088.8
06:15:28|26088.8
06:15:29|26088.8
06:15:30|26088.8
06:15:32|26088.8
06:15:33|26088.8
06:15:34|26088.8
06:15:34|26088.8
06:15:35|26088.8
06:15:37|26070.17
06:15:38|26070.17
06:15:39|26070.17
06:15:40|26070.17
06:15:41|26070.16
06:15:42|26070.16
06:15:42|26081.49
06:15:44|26078.58
06:15:45|26078.58
06:15:46|26078.58
06:15:47|26078.58
06:15:47|26078.58
06:15:48|26078.58
06:15:49|26078.58
06:15:51|26078.58
06:15:51|26078.58
06:15:52|26078.58
06:15:53|26078.58
06:15:55|26078.58
06:15:55|26078.58
06:15:56|26078.58
06:15:58|26078.58
06:15:58|26078.58
06:16:00|26078.58
06:16:00|26078.58
06:16:02|26078.58
06:16:04|26078.58
06:16:05|26078.58
06:16:07|26078.58
06:16:08|26129.85
06:16:10|26148.3
06:16:11|26177.47
06:16:11|26177.47
06:16:12|26177.47
06:16:13|26182.15
06:16:14|26182.15
06:16:16|26182.15
06:16:16|26182.15
06:16:17|26182.15
06:16:18|26173.95
06:16:19|26176.58
06:16:21|26176.58
06:16:21|26176.58
06:16:23|26198.9
06:16:24|26206.8
06:16:25|26206.8
06:16:26|26206.8
06:16:27|26206.8
06:16:28|26206.8
06:16:29|26206.8
06:16:30|26206.8
06:16:31|26206.8
06:16:32|26206.8
06:16:32|26206.8
06:16:34|26206.8
06:16:35|26206.8
06:16:35|26206.8
06:16:37|26206.8
06:16:39|26237.71
06:16:39|26237.71
06:16:41|26256.86
06:16:42|26256.86
06:16:43|26248.7
06:16:44|26261.67
06:16:45|26261.67
06:16:46|26261.67
06:16:47|26261.67
06:16:48|26261.67
06:16:49|26261.67
06:16:50|26261.67
06:16:51|26261.67
06:16:52|26261.67
06:16:53|26261.67
06:16:54|26261.67
06:16:55|26261.67
06:16:56|26261.67
06:16:57|26261.67
06:16:58|26261.67
06:17:00|26261.67
06:17:00|26261.67
06:17:02|26261.67
06:17:02|26261.67
06:17:04|26215.53
06:17:04|26215.53
06:17:05|26215.53
06:17:07|26215.53
06:17:08|26215.53
06:17:09|26215.53
06:17:10|26215.53
06:17:12|26215.53
06:17:13|26215.53
06:17:14|26215.53
06:17:15|26215.53
06:17:15|26215.53
06:17:17|26215.53
06:17:18|26215.53
06:17:20|26215.53
06:17:20|26215.53
06:17:22|26215.53
06:17:22|26215.53
06:17:23|26215.53
06:17:25|26215.53
06:17:25|26215.53
06:17:26|26215.53
06:17:27|26215.53
06:17:28|26215.79
06:17:30|26215.79
06:17:30|26215.79
06:17:32|26215.79
06:17:32|26215.79
06:17:34|26215.79
06:17:35|26215.79
06:17:36|26215.79
06:17:36|26215.79
06:17:37|26215.79
06:17:38|26215.79
06:17:39|26215.79
06:17:40|26215.79
06:17:41|26216.99
06:17:42|26216.99
06:17:43|26216.99
06:17:44|26216.99
06:17:46|26221.72
06:17:46|26221.72
06:17:48|26221.72
06:17:48|26221.72
06:17:50|26221.72
06:17:50|26221.72
06:17:51|26221.72
06:17:52|26221.72
06:17:54|26214.57
06:17:54|26214.57
06:17:56|26230.84
06:17:56|26230.84
06:17:58|26230.84
06:17:59|26230.84
06:18:01|26230.84
06:18:02|26230.84
06:18:02|26230.84
06:18:04|26230.84
06:18:04|26230.84
06:18:06|26230.84
06:18:07|26234.01
06:18:09|26234.01
06:18:10|26234.01
06:18:11|26234.01
06:18:12|26244.47
06:18:13|26244.47
06:18:14|26244.47
06:18:15|26244.47
06:18:16|26244.47
06:18:17|26244.47
06:18:18|26244.47
06:18:19|26244.47
06:18:20|26244.47
06:18:21|26228.43
06:18:22|26228.43
06:18:23|26230.69
06:18:24|26230.69
06:18:25|26230.69
06:18:26|26230.69
06:18:27|26210.56
06:18:28|26213.48
06:18:29|26216.67
06:18:31|26216.67
06:18:32|26216.67
06:18:32|26213.69
06:18:33|26213.69
06:18:34|26213.69
06:18:35|26213.69
06:18:36|26213.69
06:18:37|26213.69
06:18:38|26213.69
06:18:39|26213.69
06:18:40|26213.69
06:18:42|26232.65
06:18:43|26232.65
06:18:44|26232.65
06:18:45|26257.62
06:18:47|26257.62
06:18:47|26257.62
06:18:48|26257.62
06:18:49|26257.62
06:18:51|26257.62
06:18:51|26257.62
06:18:53|26204.37
06:18:54|26204.38
06:18:55|26204.38
06:18:56|26204.38
06:18:58|26214.96
06:18:59|26214.96
06:18:59|26222.24
06:19:00|26222.85
06:19:01|26222.85
06:19:03|26222.85
06:19:04|26222.85
06:19:04|26222.85
06:19:06|26216.44
06:19:07|26216.44
06:19:08|26208.36
06:19:09|26208.36
06:19:10|26208.36
06:19:11|26208.36
06:19:12|26208.36
06:19:14|26208.36
06:19:15|26208.36
06:19:15|26194.64
06:19:17|26194.64
06:19:17|26194.64
06:19:19|26197.21
06:19:20|26197.21
06:19:21|26197.21
06:19:21|26197.21
06:19:23|26197.21
06:19:24|26197.21
06:19:25|26179.76
06:19:26|26179.76
06:19:27|26179.76
06:19:28|26179.76
06:19:29|26162.02
06:19:30|26174.91
06:19:31|26174.92
06:19:33|26169.11
06:19:33|26167.12
06:19:35|26165.63
06:19:36|26165.63
06:19:37|26165.63
06:19:38|26135.
06:19:38|26135.
06:19:40|26135.
06:19:40|26135.
06:19:42|26135.
06:19:43|26135.
06:19:44|26162.45
06:19:45|26162.45
06:19:45|26162.45
06:19:47|26162.45
06:19:47|26162.45
06:19:49|26162.45
06:19:50|26162.45
06:19:51|26162.45
06:19:52|26162.45
06:19:53|26162.45
06:19:54|26162.45
06:19:56|26162.45
06:19:56|26162.45
06:19:57|26162.45
06:19:58|26105.89
06:19:59|26105.89
06:20:00|26105.89
06:20:02|26105.89
06:20:04|26105.89
06:20:04|26105.89
06:20:05|26105.89
06:20:06|26105.89
06:20:07|26105.89
06:20:09|26146.07
06:20:11|26118.97
06:20:12|26113.38
06:20:14|26113.38
06:20:15|26113.38
06:20:16|26113.38
06:20:18|26113.38
06:20:18|26113.38
06:20:19|26113.38
06:20:20|26113.38
06:20:21|26113.38
06:20:22|26113.38
06:20:23|26114.55
06:20:24|26114.55
06:20:25|26114.55
06:20:26|26114.55
06:20:27|26114.55
06:20:28|26114.55
06:20:29|26114.55
06:20:30|26114.55
06:20:31|26123.67
06:20:32|26126.18
06:20:34|26126.18
06:20:35|26126.18
06:20:35|26126.18
06:20:37|26126.18
06:20:38|26126.18
06:20:39|26126.18
06:20:40|26126.18
06:20:42|26126.18
06:20:42|26126.18
06:20:43|26126.18
06:20:44|26126.18
06:20:45|26126.18
06:20:46|26126.18
06:20:47|26126.18
06:20:48|26126.18
06:20:49|26126.18
06:20:50|26126.18
06:20:51|26126.18
06:20:52|26126.18
06:20:53|26126.18
06:20:55|26126.18
06:20:56|26126.18
06:20:57|26126.18
06:20:58|26126.18
06:20:58|26126.18
06:20:59|26094.55
06:21:01|26094.55
06:21:01|26094.55
06:21:03|26094.55
06:21:05|26094.55
06:21:06|26094.55
06:21:08|26094.55
06:21:08|26094.55
06:21:09|26094.55
06:21:10|26094.55
06:21:12|26094.55
06:21:14|26074.71
06:21:14|26074.71
06:21:15|26074.71
06:21:16|26074.71
06:21:17|26074.71
06:21:18|26074.05
06:21:19|26074.05
06:21:20|26074.05
06:21:21|26074.05
06:21:22|26074.05
06:21:23|26074.05
06:21:24|26074.05
06:21:26|26042.23
06:21:27|26042.23
06:21:28|26037.96
06:21:29|26039.1
06:21:30|26039.1
06:21:30|26039.1
06:21:32|26039.1
06:21:33|26039.1
06:21:33|26039.1
06:21:35|26039.1
06:21:36|26039.1
06:21:36|26039.1
06:21:37|26039.1
06:21:38|26052.41
06:21:39|26052.41
06:21:41|26052.41
06:21:41|26052.41
06:21:43|26069.16
06:21:43|26069.16
06:21:44|26069.16
06:21:46|26071.73
06:21:47|26071.73
06:21:47|26071.73
06:21:49|26071.73
06:21:50|26071.73
06:21:51|26071.73
06:21:52|26071.73
06:21:54|26071.73
06:21:54|26071.73
06:21:55|26071.73
06:21:56|26071.73
06:21:57|26071.73
06:21:58|26071.73
06:21:59|26071.73
06:22:00|26071.73
06:22:01|26071.73
06:22:02|26071.73
06:22:03|26071.73
06:22:04|26071.73
06:22:05|26095.55
06:22:06|26095.55
06:22:08|26090.62
06:22:09|26090.62
06:22:10|26090.62
06:22:12|26090.62
06:22:12|26090.62
06:22:14|26090.62
06:22:16|26090.62
06:22:16|26090.62
06:22:18|26095.55
06:22:20|26095.55
06:22:20|26095.55
06:22:21|26095.55
06:22:22|26095.55
06:22:24|26095.55
06:22:25|26095.55
06:22:26|26095.55
06:22:26|26101.97
06:22:28|26101.97
06:22:29|26101.97
06:22:30|26101.97
06:22:31|26101.97
06:22:33|26101.97
06:22:33|26101.97
06:22:34|26101.97
06:22:36|26101.97
06:22:37|26101.97
06:22:38|26101.97
06:22:39|26091.15
06:22:40|26091.15
06:22:41|26091.15
06:22:41|26091.15
06:22:43|26091.15
06:22:44|26091.15
06:22:45|26091.15
06:22:45|26091.15
06:22:47|26121.39
06:22:48|26121.39
06:22:48|26131.21
06:22:49|26137.96
06:22:51|26137.96
06:22:52|26137.96
06:22:52|26137.96
06:22:54|26137.96
06:22:55|26137.96
06:22:55|26140.21
06:22:56|26140.21
06:22:57|26144.91
06:22:59|26144.91
06:23:00|26144.91
06:23:01|26129.73
06:23:01|26124.28
06:23:03|26124.28
06:23:03|26124.28
06:23:06|26124.28
06:23:06|26124.28
06:23:07|26124.28
06:23:09|26124.28
06:23:09|26124.28
06:23:12|26101.97
06:23:13|26101.97
06:23:15|26101.97
06:23:16|26101.97
06:23:17|26093.48
06:23:17|26093.48
06:23:19|26096.3
06:23:20|26096.3
06:23:21|26096.3
06:23:22|26096.3
06:23:23|26096.3
06:23:24|26098.71
06:23:25|26098.71
06:23:26|26098.71
06:23:27|26098.71
06:23:29|26098.71
06:23:30|26098.71
06:23:31|26132.42
06:23:32|26121.14
06:23:33|26121.14
06:23:34|26139.83
06:23:35|26139.83
06:23:36|26139.83
06:23:38|26139.83
06:23:38|26139.83
06:23:39|26139.83
06:23:41|26139.83
06:23:41|26139.83
06:23:42|26141.49
06:23:44|26141.49
06:23:45|26141.49
06:23:45|26141.49
06:23:46|26141.49
06:23:47|26141.49
06:23:49|26141.49
06:23:49|26141.49
06:23:50|26141.49
06:23:51|26141.49
06:23:52|26141.49
06:23:53|26141.49
06:23:55|26141.49
06:23:56|26141.49
06:23:56|26141.49
06:23:58|26141.49
06:23:58|26172.17
06:23:59|26172.17
06:24:00|26172.17
06:24:01|26172.17
06:24:02|26172.17
06:24:04|26172.17
06:24:05|26172.17
06:24:06|26172.17
06:24:08|26172.17
06:24:09|26172.17
06:24:09|26175.95
06:24:10|26175.95
06:24:11|26175.95
06:24:13|26175.95
06:24:13|26175.95
06:24:15|26175.95
06:24:16|26175.95
06:24:16|26175.95
06:24:17|26175.95
06:24:19|26169.71
06:24:20|26169.71
06:24:21|26169.71
06:24:23|26169.71
06:24:23|26169.71
06:24:25|26169.71
06:24:25|26169.71
06:24:27|26169.71
06:24:28|26169.71
06:24:28|26182.8
06:24:29|26170.12
06:24:31|26169.27
06:24:32|26169.27
06:24:32|26169.27
06:24:33|26169.27
06:24:35|26169.27
06:24:36|26163.65
06:24:38|26145.83
06:24:38|26145.83
06:24:39|26145.83
06:24:40|26145.83
06:24:41|26145.83
06:24:42|26145.83
06:24:43|26145.83
06:24:45|26145.83
06:24:45|26145.83
06:24:46|26145.83
06:24:48|26145.83
06:24:49|26145.83
06:24:49|26145.83
06:24:50|26145.83
06:24:52|26145.83
06:24:53|26145.83
06:24:53|26145.83
06:24:54|26145.83
06:24:55|26145.83
06:24:56|26157.67
06:24:58|26170.3
06:24:58|26170.3
06:25:00|26170.3
06:25:01|26170.3
06:25:01|26170.3
06:25:03|26170.3
06:25:03|26170.3
06:25:04|26170.3
06:25:06|26170.3
06:25:07|26170.3
06:25:08|26153.91
06:25:09|26153.91
06:25:11|26153.91
06:25:12|26153.91
06:25:12|26153.91
06:25:13|26153.91
06:25:15|26153.91
06:25:16|26140.42
06:25:18|26140.42
06:25:19|26140.42
06:25:19|26140.42
06:25:20|26126.74
06:25:22|26126.74
06:25:23|26126.74
06:25:24|26126.74
06:25:24|26126.74
06:25:25|26126.74
06:25:27|26119.76
06:25:27|26119.76
06:25:28|26119.76
06:25:30|26119.76
06:25:30|26118.56
06:25:31|26118.56
06:25:33|26118.56
06:25:34|26118.56
06:25:35|26118.56
06:25:35|26118.56
06:25:36|26118.56
06:25:38|26118.56
06:25:38|26149.15
06:25:39|26149.15
06:25:40|26149.15
06:25:42|26149.15
06:25:42|26149.15
06:25:43|26149.15
06:25:44|26149.15
06:25:45|26149.15
06:25:46|26149.15
06:25:48|26149.15
06:25:49|26149.15
06:25:50|26149.15
06:25:50|26149.15
06:25:51|26149.15
06:25:53|26149.15
06:25:53|26149.15
06:25:54|26111.95
06:25:55|26111.95
06:25:56|26118.63
06:25:57|26118.63
06:25:58|26118.63
06:26:00|26118.63
06:26:01|26118.63
06:26:02|26118.63
06:26:04|26118.63
06:26:04|26118.63
06:26:05|26118.63
06:26:06|26121.11
06:26:08|26121.11
06:26:10|26126.75
06:26:11|26126.75
06:26:12|26126.75
06:26:12|26126.75
06:26:13|26126.75
06:26:15|26126.75
06:26:16|26119.58
06:26:18|26117.42
06:26:18|26117.42
06:26:20|26117.42
06:26:21|26117.42
06:26:22|26117.42
06:26:23|26117.42
06:26:24|26117.42
06:26:25|26117.42
06:26:26|26111.91
06:26:27|26111.91
06:26:28|26111.91
06:26:29|26125.36
06:26:30|26125.35
06:26:31|26125.35
06:26:32|26125.35
06:26:33|26125.35
06:26:34|26125.35
06:26:36|26125.35
06:26:36|26125.35
06:26:37|26125.35
06:26:39|26125.35
06:26:39|26125.35
06:26:40|26145.14
06:26:42|26145.14
06:26:42|26145.14
06:26:44|26145.14
06:26:44|26145.14
06:26:46|26153.56
06:26:46|26153.56
06:26:48|26141.75
06:26:49|26129.29
06:26:49|26127.72
06:26:50|26127.72
06:26:52|26127.72
06:26:52|26127.72
06:26:53|26127.72
06:26:54|26127.72
06:26:55|26127.72
06:26:57|26127.72
06:26:57|26127.72
06:26:58|26127.72
06:27:00|26127.72
06:27:00|26127.72
06:27:02|26127.72
06:27:03|26127.72
06:27:04|26127.72
06:27:05|26127.72
06:27:06|26127.72
06:27:06|26129.05
06:27:07|26129.05
06:27:08|26129.05
06:27:10|26145.65
06:27:11|26145.65
06:27:11|26145.65
06:27:12|26145.65
06:27:14|26144.66
06:27:15|26129.92
06:27:15|26129.92
06:27:17|26129.92
06:27:18|26129.92
06:27:19|26129.92
06:27:20|26129.92
06:27:21|26131.54
06:27:22|26131.54
06:27:23|26131.54
06:27:24|26131.54
06:27:25|26131.54
06:27:26|26131.54
06:27:27|26131.54
06:27:28|26131.54
06:27:29|26131.54
06:27:30|26147.14
06:27:31|26147.14
06:27:33|26155.64
06:27:34|26155.64
06:27:34|26148.32
06:27:35|26148.32
06:27:37|26148.32
06:27:37|26148.32
06:27:39|26169.84
06:27:40|26169.84
06:27:41|26169.84
06:27:42|26170.28
06:27:43|26170.28
06:27:44|26170.28
06:27:45|26170.28
06:27:46|26170.28
06:27:47|26170.28
06:27:48|26170.28
06:27:49|26170.28
06:27:50|26170.28
06:27:51|26170.28
06:27:52|26170.28
06:27:53|26170.28
06:27:54|26170.28
06:27:55|26170.28
06:27:56|26170.28
06:27:57|26170.28
06:27:58|26170.28
06:27:59|26197.19
06:28:00|26197.19
06:28:01|26198.34
06:28:02|26198.34
06:28:03|26198.34
06:28:04|26190.23
06:28:05|26190.23
06:28:06|26190.23
06:28:07|26190.23
06:28:08|26190.23
06:28:09|26190.23
06:28:10|26206.8
06:28:11|26206.8
06:28:12|26206.8
06:28:13|26206.8
06:28:14|26222.89
06:28:16|26230.39
06:28:17|26252.85
06:28:18|26252.84
06:28:19|26252.84
06:28:19|26252.84
06:28:21|26256.87
06:28:21|26262.2
06:28:23|26262.2
06:28:24|26262.2
06:28:25|26262.2
06:28:26|26262.2
06:28:27|26262.2
06:28:27|26284.28
06:28:29|26289.86
06:28:30|26289.86
06:28:32|26294.49
06:28:32|26294.49
06:28:34|26294.49
06:28:35|26300.
06:28:36|26300.
06:28:37|26299.91
06:28:38|26302.17
06:28:39|26302.17
06:28:40|26302.17
06:28:41|26288.54
06:28:42|26288.55
06:28:43|26325.27
06:28:44|26337.49
06:28:45|26347.87
06:28:46|26361.14
06:28:47|26358.58
06:28:48|26356.8
06:28:49|26351.02
06:28:50|26351.02
06:28:51|26351.02
06:28:52|26351.02
06:28:53|26321.98
06:28:54|26321.98
06:28:55|26345.23
06:28:56|26314.04
06:28:57|26314.04
06:28:58|26314.04
06:28:59|26324.6
06:29:00|26324.6
06:29:01|26324.6
06:29:02|26324.6
06:29:03|26324.6
06:29:05|26324.6
06:29:06|26324.6
06:29:06|26324.6
06:29:08|26300.65
06:29:08|26300.65
06:29:09|26300.65
06:29:11|26300.65
06:29:12|26300.65
06:29:14|26300.65
06:29:15|26300.65
06:29:16|26300.65
06:29:17|26300.13
06:29:19|26296.09
06:29:19|26296.09
06:29:21|26289.86
06:29:22|26289.86
06:29:23|26289.86
06:29:24|26270.81
06:29:25|26270.81
06:29:26|26270.81
06:29:27|26270.81
06:29:28|26270.81
06:29:29|26270.81
06:29:30|26270.81
06:29:31|26270.81
06:29:32|26305.53
06:29:33|26301.39
06:29:34|26312.55
06:29:35|26312.55
06:29:36|26356.36
06:29:37|26356.36
06:29:38|26356.36
06:29:39|26356.36
06:29:40|26325.32
06:29:41|26325.32
06:29:42|26323.62
06:29:43|26323.62
06:29:44|26323.62
06:29:45|26323.62
06:29:46|26323.62
06:29:47|26323.62
06:29:48|26323.62
06:29:49|26323.62
06:29:50|26323.62
06:29:51|26323.62
06:29:52|26323.62
06:29:53|26280.18
06:29:54|26302.44
06:29:55|26302.44
06:29:56|26302.44
06:29:57|26302.44
06:29:58|26285.89
06:29:59|26285.89
06:30:00|26281.88
06:30:01|26281.88
06:30:02|26273.07
06:30:03|26273.06
06:30:04|26273.06
06:30:05|26273.06
06:30:06|26273.06
06:30:07|26284.81
06:30:08|26283.32
06:30:09|26283.32
06:30:10|26283.32
06:30:11|26274.44
06:30:13|26275.91
06:30:13|26275.91
06:30:15|26275.91
06:30:16|26275.91
06:30:17|26275.91
06:30:17|26275.91
06:30:19|26275.91
06:30:20|26275.91
06:30:20|26275.91
06:30:21|26275.91
06:30:22|26275.91
06:30:23|26275.91
06:30:25|26275.91
06:30:25|26275.91
06:30:27|26275.91
06:30:28|26275.91
06:30:29|26275.91
06:30:29|26275.91
06:30:31|26275.91
06:30:32|26275.91
06:30:33|26275.91
06:30:34|26275.91
06:30:34|26275.91
06:30:36|26275.91
06:30:37|26294.57
06:30:39|26279.5
06:30:39|26279.5
06:30:41|26279.5
06:30:42|26279.5
06:30:42|26287.76
06:30:43|26274.89
06:30:45|26288.93
06:30:46|26284.09
06:30:47|26284.09
06:30:48|26284.09
06:30:49|26288.66
06:30:50|26288.66
06:30:51|26288.66
06:30:52|26288.66
06:30:53|26288.66
06:30:54|26288.66
06:30:55|26288.66
06:30:56|26288.66
06:30:57|26288.66
06:30:58|26288.66
06:30:59|26288.66
06:31:00|26288.66
06:31:01|26288.66
06:31:02|26274.12
06:31:03|26274.12
06:31:04|26274.12
06:31:05|26263.42
06:31:06|26263.42
06:31:07|26263.42
06:31:08|26263.42
06:31:09|26263.42
06:31:10|26263.42
06:31:11|26263.42
06:31:12|26263.42
06:31:13|26263.42
06:31:15|26263.42
06:31:16|26263.42
06:31:16|26250.06
06:31:17|26250.06
06:31:19|26250.06
06:31:20|26250.06
06:31:22|26250.06
06:31:23|26250.06
06:31:25|26250.06
06:31:26|26250.06
06:31:27|26250.06
06:31:28|26250.06
06:31:29|26250.06
06:31:30|26250.06
06:31:31|26250.06
06:31:31|26250.06
06:31:33|26250.06
06:31:34|26250.06
06:31:34|26250.06
06:31:36|26250.06
06:31:36|26250.06
06:31:37|26250.06
06:31:39|26250.06
06:31:40|26250.06
06:31:40|26250.06
06:31:42|26250.06
06:31:44|26250.06
06:31:44|26250.06
06:31:45|26250.06
06:31:46|26250.06
06:31:47|26250.06
06:31:48|26250.06
06:31:49|26250.06
06:31:50|26250.06
06:31:51|26250.06
06:31:52|26250.06
06:31:53|26250.06
06:31:54|26250.06
06:31:55|26250.06
06:31:56|26250.06
06:31:57|26228.74
06:31:58|26228.11
06:31:59|26228.11
06:32:00|26227.99
06:32:02|26216.46
06:32:02|26216.46
06:32:03|26216.46
06:32:04|26216.46
06:32:06|26216.46
06:32:07|26216.46
06:32:08|26221.02
06:32:09|26221.02
06:32:09|26221.02
06:32:11|26221.02
06:32:12|26221.02
06:32:12|26221.02
06:32:13|26221.02
06:32:14|26200.56
06:32:17|26244.37
06:32:17|26244.37
06:32:18|26244.37
06:32:19|26244.37
06:32:20|26244.37
06:32:21|26244.37
06:32:22|26244.37
06:32:23|26228.11
06:32:24|26228.11
06:32:25|26228.11
06:32:26|26228.11
06:32:27|26228.11
06:32:28|26228.11
06:32:29|26228.11
06:32:30|26228.11
06:32:32|26228.11
06:32:33|26225.24
06:32:34|26225.24
06:32:35|26225.24
06:32:36|26250.42
06:32:37|26250.42
06:32:37|26250.42
06:32:39|26250.42
06:32:39|26257.21
06:32:41|26257.21
06:32:42|26257.21
06:32:43|26257.21
06:32:45|26257.21
06:32:45|26257.21
06:32:46|26257.21
06:32:47|26257.21
06:32:48|26282.79
06:32:50|26282.79
06:32:51|26278.9
06:32:52|26276.7
06:32:53|26276.7
06:32:54|26276.7
06:32:55|26276.7
06:32:56|26276.7
06:32:56|26276.7
06:32:59|26276.7
06:32:59|26276.7
06:33:00|26275.88
06:33:02|26291.64
06:33:03|26291.64
06:33:04|26291.64
06:33:05|26282.43
06:33:06|26287.68
06:33:07|26307.67
06:33:09|26296.81
06:33:09|26296.81
06:33:10|26296.81
06:33:11|26309.62
06:33:12|26309.62
06:33:13|26309.62
06:33:14|26309.62
06:33:16|26309.62
06:33:18|26316.11
06:33:18|26306.71
06:33:21|26306.71
06:33:21|26306.71
06:33:22|26306.71
06:33:23|26306.71
06:33:24|26306.71
06:33:26|26306.71
06:33:26|26306.71
06:33:29|26306.71
06:33:29|26306.71
06:33:30|26306.71
06:33:31|26306.71
06:33:32|26306.71
06:33:33|26306.71
06:33:34|26306.71
06:33:36|26306.71
06:33:37|26306.71
06:33:38|26332.81
06:33:38|26336.99
06:33:41|26336.99
06:33:41|26336.99
06:33:42|26336.99
06:33:43|26336.99
06:33:44|26322.71
06:33:45|26309.63
06:33:46|26309.63
06:33:47|26309.63
06:33:48|26309.63
06:33:49|26309.63
06:33:50|26309.63
06:33:52|26309.63
06:33:53|26309.63
06:33:54|26309.63
06:33:55|26309.63
06:33:56|26309.63
06:33:56|26300.
06:33:58|26300.
06:33:59|26300.
06:33:59|26300.
06:34:00|26300.
06:34:02|26300.
06:34:04|26300.
06:34:04|26300.
06:34:06|26300.
06:34:06|26300.
06:34:07|26300.
06:34:08|26300.
06:34:09|26300.
06:34:10|26300.
06:34:11|26318.98
06:34:12|26318.98
06:34:13|26318.98
06:34:14|26318.98
06:34:16|26318.98
06:34:17|26318.98
06:34:17|26318.98
06:34:20|26318.98
06:34:20|26318.98
06:34:21|26318.98
06:34:22|26318.98
06:34:24|26318.98
06:34:25|26318.98
06:34:26|26318.98
06:34:28|26318.98
06:34:28|26318.98
06:34:30|26318.35
06:34:31|26318.35
06:34:32|26318.35
06:34:34|26318.35
06:34:35|26318.35
06:34:36|26318.35
06:34:37|26318.35
06:34:37|26318.35
06:34:38|26318.35
06:34:40|26318.35
06:34:40|26318.35
06:34:41|26318.35
06:34:42|26318.35
06:34:44|26318.35
06:34:45|26318.35
06:34:45|26318.35
06:34:46|26318.35
06:34:47|26300.
06:34:48|26300.
06:34:49|26300.
06:34:51|26300.
06:34:52|26300.
06:34:52|26290.05
06:34:53|26290.05
06:34:55|26290.05
06:34:55|26290.05
06:34:56|26290.05
06:34:58|26290.05
06:34:58|26283.39
06:34:59|26283.39
06:35:01|26284.46
06:35:02|26284.46
06:35:03|26284.46
06:35:04|26284.46
06:35:05|26284.46
06:35:06|26284.46
06:35:07|26284.46
06:35:08|26284.46
06:35:09|26284.46
06:35:10|26284.46
06:35:11|26284.46
06:35:12|26289.29
06:35:13|26296.58
06:35:14|26296.58
06:35:15|26296.58
06:35:16|26296.58
06:35:17|26296.58
06:35:18|26296.58
06:35:20|26296.58
06:35:20|26296.58
06:35:22|26296.58
06:35:23|26296.58
06:35:24|26296.58
06:35:25|26296.58
06:35:27|26312.61
06:35:27|26312.61
06:35:29|26312.61
06:35:29|26312.61
06:35:31|26327.91
06:35:32|26327.91
06:35:34|26332.68
06:35:35|26332.68
06:35:36|26332.68
06:35:36|26332.68
06:35:38|26312.2
06:35:38|26312.2
06:35:40|26312.2
06:35:40|26312.2
06:35:42|26318.16
06:35:43|26318.16
06:35:44|26318.16
06:35:45|26318.16
06:35:47|26318.16
06:35:48|26318.16
06:35:49|26318.16
06:35:50|26318.16
06:35:51|26318.16
06:35:52|26318.16
06:35:53|26318.16
06:35:54|26318.16
06:35:54|26318.16
06:35:56|26318.16
06:35:57|26370.75
06:35:58|26370.75
06:35:59|26370.75
06:36:00|26370.75
06:36:01|26370.75
06:36:02|26370.75
06:36:03|26354.78
06:36:04|26354.78
06:36:05|26354.78
06:36:06|26354.78
06:36:07|26354.78
06:36:08|26354.78
06:36:09|26354.78
06:36:10|26354.78
06:36:12|26354.78
06:36:12|26354.78
06:36:13|26354.78
06:36:14|26354.78
06:36:16|26354.78
06:36:17|26354.78
06:36:18|26354.78
06:36:19|26354.78
06:36:21|26354.78
06:36:23|26325.21
06:36:23|26309.58
06:36:24|26309.58
06:36:25|26309.58
06:36:27|26307.51
06:36:28|26307.51
06:36:29|26307.51
06:36:29|26307.51
06:36:30|26307.51
06:36:32|26354.71
06:36:32|26354.71
06:36:34|26350.
06:36:35|26350.
06:36:36|26350.
06:36:37|26348.86
06:36:38|26348.86
06:36:39|26348.86
06:36:40|26348.86
06:36:41|26348.86
06:36:42|26348.86
06:36:44|26348.86
06:36:44|26348.86
06:36:45|26348.86
06:36:46|26348.86
06:36:47|26348.86
06:36:48|26348.86
06:36:49|26348.86
06:36:51|26366.53
06:36:53|26380.8
06:36:53|26380.8
06:36:54|26382.87
06:36:55|26400.23
06:36:56|26400.23
06:36:57|26400.23
06:36:58|26400.23
06:36:59|26400.23
06:37:00|26396.65
06:37:01|26396.65
06:37:02|26396.65
06:37:03|26396.65
06:37:04|26396.65
06:37:05|26396.65
06:37:06|26394.06
06:37:08|26407.16
06:37:09|26405.74
06:37:11|26411.01
06:37:11|26398.61
06:37:12|26398.61
06:37:13|26398.61
06:37:14|26399.07
06:37:15|26399.07
06:37:16|26401.35
06:37:17|26401.35
06:37:18|26401.35
06:37:19|26401.35
06:37:20|26401.35
06:37:22|26401.35
06:37:23|26401.35
06:37:24|26401.35
06:37:24|26434.28
06:37:26|26439.15
06:37:28|26439.15
06:37:29|26439.15
06:37:30|26439.15
06:37:31|26439.15
06:37:32|26439.15
06:37:33|26439.15
06:37:34|26439.15
06:37:35|26439.15
06:37:36|26439.15
06:37:37|26410.05
06:37:38|26410.05
06:37:39|26410.05
06:37:40|26410.05
06:37:41|26410.05
06:37:42|26410.05
06:37:43|26400.
06:37:44|26400.
06:37:45|26400.
06:37:47|26400.01
06:37:47|26400.
06:37:48|26395.
06:37:49|26395.
06:37:50|26395.
06:37:51|26395.
06:37:52|26395.
06:37:53|26395.
06:37:54|26395.
06:37:55|26395.
06:37:56|26395.
06:37:57|26395.
06:37:58|26395.
06:37:59|26395.
06:38:00|26395.
06:38:01|26395.
06:38:02|26395.
06:38:03|26396.63
06:38:04|26396.63
06:38:05|26396.63
06:38:06|26396.63
06:38:07|26396.63
06:38:08|26396.63
06:38:09|26396.63
06:38:10|26396.63
06:38:12|26396.63
06:38:13|26406.76
06:38:13|26406.76
06:38:15|26406.76
06:38:16|26406.76
06:38:17|26406.76
06:38:18|26406.76
06:38:19|26406.76
06:38:21|26394.84
06:38:21|26398.53
06:38:23|26395.07
06:38:24|26401.48
06:38:25|26401.48
06:38:26|26401.48
06:38:28|26401.48
06:38:29|26401.48
06:38:31|26401.48
06:38:32|26419.61
06:38:32|26419.61
06:38:35|26399.02
06:38:35|26399.02
06:38:36|26399.02
06:38:38|26399.02
06:38:38|26399.02
06:38:40|26399.02
06:38:41|26399.02
06:38:41|26399.02
06:38:42|26399.02
06:38:43|26399.02
06:38:44|26399.02
06:38:46|26390.73
06:38:47|26398.62
06:38:48|26395.51
06:38:49|26395.51
06:38:51|26395.51
06:38:51|26395.51
06:38:52|26395.51
06:38:53|26395.51
06:38:54|26395.51
06:38:55|26395.51
06:38:57|26395.51
06:38:58|26395.51
06:38:59|26395.51
06:39:00|26395.51
06:39:01|26395.51
06:39:02|26395.51
06:39:04|26395.51
06:39:04|26395.51
06:39:06|26395.51
06:39:07|26395.51
06:39:08|26395.51
06:39:09|26395.51
06:39:10|26387.7
06:39:11|26387.7
06:39:12|26387.7
06:39:13|26387.7
06:39:14|26387.7
06:39:15|26387.7
06:39:16|26387.7
06:39:17|26380.48
06:39:18|26380.48
06:39:19|26380.48
06:39:20|26380.48
06:39:21|26380.48
06:39:22|26380.48
06:39:23|26380.48
06:39:24|26380.48
06:39:26|26380.13
06:39:27|26391.2
06:39:28|26391.2
06:39:30|26391.2
06:39:30|26391.2
06:39:32|26391.2
06:39:33|26391.2
06:39:34|26391.2
06:39:35|26391.2
06:39:35|26391.2
06:39:36|26391.2
06:39:38|26391.2
06:39:39|26391.2
06:39:39|26391.2
06:39:40|26391.2
06:39:42|26391.2
06:39:42|26391.2
06:39:43|26391.2
06:39:44|26395.27
06:39:45|26395.27
06:39:47|26396.63
06:39:48|26396.63
06:39:49|26396.63
06:39:50|26396.63
06:39:52|26396.63
06:39:52|26396.63
06:39:54|26396.63
06:39:54|26396.63
06:39:55|26391.21
06:39:56|26391.21
06:39:57|26391.21
06:39:58|26391.21
06:40:00|26391.21
06:40:00|26391.21
06:40:02|26391.21
06:40:03|26391.21
06:40:03|26391.21
06:40:04|26401.19
06:40:05|26401.19
06:40:06|26391.2
06:40:08|26391.2
06:40:08|26391.2
06:40:09|26391.2
06:40:11|26391.2
06:40:11|26391.2
06:40:13|26391.2
06:40:14|26391.2
06:40:15|26380.59
06:40:16|26380.59
06:40:17|26380.59
06:40:18|26380.59
06:40:19|26380.59
06:40:20|26384.91
06:40:21|26384.91
06:40:22|26384.91
06:40:23|26384.91
06:40:24|26384.91
06:40:25|26359.
06:40:26|26359.
06:40:27|26359.
06:40:28|26359.
06:40:29|26359.
06:40:31|26374.32
06:40:32|26374.32
06:40:33|26374.32
06:40:34|26374.32
06:40:35|26374.32
06:40:36|26374.32
06:40:37|26374.32
06:40:38|26374.32
06:40:39|26358.82
06:40:40|26358.82
06:40:41|26358.82
06:40:42|26358.82
06:40:44|26358.82
06:40:45|26358.82
06:40:46|26358.82
06:40:47|26358.82
06:40:48|26358.82
06:40:49|26358.82
06:40:50|26358.82
06:40:51|26358.82
06:40:52|26358.82
06:40:53|26358.82
06:40:54|26358.82
06:40:55|26349.09
06:40:56|26349.09
06:40:57|26349.09
06:40:58|26349.09
06:40:59|26349.09
06:41:00|26349.09
06:41:01|26349.09
06:41:02|26349.09
06:41:03|26349.09
06:41:04|26348.
06:41:05|26348.
06:41:06|26348.
06:41:07|26344.68
06:41:08|26344.68
06:41:10|26338.61
06:41:11|26348.72
06:41:12|26354.34
06:41:13|26354.34
06:41:14|26354.34
06:41:15|26354.34
06:41:16|26354.34
06:41:16|26354.34
06:41:18|26354.34
06:41:18|26354.34
06:41:20|26338.
06:41:21|26338.
06:41:22|26336.17
06:41:22|26336.66
06:41:23|26336.66
06:41:25|26336.66
06:41:26|26336.66
06:41:27|26336.66
06:41:29|26336.66
06:41:30|26336.66
06:41:32|26315.05
06:41:33|26315.05
06:41:34|26315.05
06:41:34|26307.86
06:41:36|26307.86
06:41:36|26307.86
06:41:38|26307.86
06:41:39|26307.86
06:41:40|26307.86
06:41:41|26307.86
06:41:41|26288.88
06:41:43|26288.88
06:41:44|26288.88
06:41:45|26288.88
06:41:46|26288.88
06:41:47|26303.53
06:41:49|26303.53
06:41:49|26303.53
06:41:50|26303.53
06:41:51|26303.53
06:41:52|26303.53
06:41:53|26303.53
06:41:54|26303.53
06:41:55|26303.53
06:41:56|26321.98
06:41:57|26321.98
06:41:58|26321.98
06:41:59|26321.98
06:42:00|26321.98
06:42:01|26320.51
06:42:02|26320.51
06:42:03|26320.51
06:42:04|26320.51
06:42:05|26320.51
06:42:07|26308.21
06:42:07|26308.21
06:42:08|26308.21
06:42:10|26308.21
06:42:11|26308.21
06:42:12|26308.21
06:42:13|26308.21
06:42:14|26308.21
06:42:14|26308.21
06:42:16|26308.21
06:42:17|26308.21
06:42:18|26308.21
06:42:19|26308.21
06:42:20|26308.21
06:42:20|26308.21
06:42:21|26308.21
06:42:22|26308.21
06:42:25|26308.21
06:42:25|26308.21
06:42:26|26308.21
06:42:27|26308.21
06:42:28|26308.21
06:42:30|26308.21
06:42:32|26308.21
06:42:32|26308.21
06:42:34|26308.21
06:42:36|26308.21
06:42:36|26308.21
06:42:37|26308.21
06:42:38|26308.21
06:42:39|26308.21
06:42:40|26308.21
06:42:41|26308.21
06:42:42|26308.21
06:42:43|26301.16
06:42:45|26301.16
06:42:46|26301.16
06:42:47|26301.16
06:42:48|26301.16
06:42:48|26301.16
06:42:50|26301.16
06:42:51|26301.16
06:42:52|26301.16
06:42:53|26301.16
06:42:54|26301.16
06:42:55|26301.16
06:42:56|26301.16
06:42:56|26301.16
06:42:58|26301.16
06:42:59|26301.16
06:43:00|26301.16
06:43:01|26301.16
06:43:01|26320.68
06:43:03|26320.68
06:43:04|26320.68
06:43:05|26320.68
06:43:07|26320.68
06:43:07|26320.68
06:43:08|26320.68
06:43:09|26320.68
06:43:10|26320.68
06:43:11|26320.68
06:43:12|26320.68
06:43:13|26329.49
06:43:14|26329.49
06:43:15|26336.55
06:43:16|26344.42
06:43:17|26344.42
06:43:18|26344.42
06:43:19|26344.42
06:43:20|26344.42
06:43:21|26344.42
06:43:22|26344.42
06:43:23|26344.42
06:43:24|26344.42
06:43:26|26344.42
06:43:28|26344.42
06:43:29|26344.42
06:43:29|26344.42
06:43:31|26344.42
06:43:32|26344.42
06:43:33|26344.42
06:43:34|26344.42
06:43:35|26344.42
06:43:36|26344.42
06:43:37|26344.42
06:43:38|26344.42
06:43:39|26401.03
06:43:40|26401.03
06:43:41|26401.03
06:43:42|26401.03
06:43:44|26401.03
06:43:44|26401.03
06:43:45|26401.03
06:43:46|26401.03
06:43:47|26401.03
06:43:48|26401.03
06:43:50|26401.03
06:43:51|26401.03
06:43:52|26401.03
06:43:53|26401.03
06:43:54|26401.03
06:43:55|26401.03
06:43:56|26401.03
06:43:57|26401.03
06:43:59|26401.03
06:43:59|26401.03
06:44:00|26401.03
06:44:02|26401.03
06:44:03|26401.03
06:44:03|26401.03
06:44:04|26401.03
06:44:06|26401.03
06:44:06|26401.03
06:44:07|26401.03
06:44:08|26401.03
06:44:09|26401.03
06:44:10|26398.25
06:44:11|26398.25
06:44:12|26398.25
06:44:14|26398.25
06:44:15|26398.25
06:44:15|26398.25
06:44:17|26398.25
06:44:17|26408.54
06:44:18|26408.54
06:44:20|26408.54
06:44:21|26408.54
06:44:21|26408.54
06:44:22|26391.36
06:44:23|26391.36
06:44:24|26391.36
06:44:26|26391.36
06:44:28|26391.36
06:44:28|26391.36
06:44:30|26391.36
06:44:30|26391.36
06:44:32|26391.36
06:44:32|26391.36
06:44:34|26391.36
06:44:36|26391.36
06:44:36|26391.36
06:44:37|26395.03
06:44:39|26395.03
06:44:39|26395.03
06:44:41|26395.03
06:44:41|26395.03
06:44:43|26395.03
06:44:44|26395.03
06:44:45|26395.03
06:44:46|26395.03
06:44:47|26395.03
06:44:49|26395.03
06:44:50|26400.99
06:44:51|26408.47
06:44:52|26408.47
06:44:52|26408.47
06:44:53|26419.12
06:44:54|26419.12
06:44:56|26419.12
06:44:57|26419.12
06:44:58|26419.12
06:44:59|26419.12
06:45:00|26419.12
06:45:01|26419.12
06:45:02|26418.56
06:45:03|26415.75
06:45:04|26420.77
06:45:05|26420.74
06:45:06|26419.69
06:45:07|26426.99
06:45:08|26426.99
06:45:09|26426.99
06:45:10|26413.07
06:45:11|26415.47
06:45:12|26415.47
06:45:13|26411.33
06:45:14|26402.36
06:45:15|26402.36
06:45:16|26408.49
06:45:17|26405.86
06:45:18|26405.86
06:45:19|26386.09
06:45:20|26386.09
06:45:21|26360.11
06:45:22|26360.11
06:45:23|26360.11
06:45:24|26362.44
06:45:25|26362.45
06:45:26|26364.06
06:45:28|26366.2
06:45:28|26371.35
06:45:29|26371.35
06:45:31|26364.73
06:45:31|26357.46
06:45:33|26369.41
06:45:34|26369.41
06:45:35|26369.42
06:45:36|26369.66
06:45:38|26364.86
06:45:39|26380.51
06:45:40|26380.51
06:45:41|26380.51
06:45:43|26380.51
06:45:44|26366.89
06:45:45|26366.89
06:45:46|26366.89
06:45:47|26366.89
06:45:48|26368.57
06:45:49|26368.57
06:45:50|26362.36
06:45:51|26362.36
06:45:52|26357.7
06:45:53|26357.7
06:45:54|26357.7
06:45:55|26351.99
06:45:56|26345.95
06:45:57|26358.05
06:45:58|26358.5
06:45:59|26358.5
06:46:00|26358.5
06:46:02|26351.89
06:46:03|26351.89
06:46:04|26356.26
06:46:05|26355.78
06:46:06|26358.11
06:46:07|26364.8
06:46:08|26364.8
06:46:09|26364.8
06:46:10|26364.8
06:46:11|26357.62
06:46:12|26357.62
06:46:13|26357.62
06:46:13|26357.62
06:46:14|26357.64
06:46:16|26357.64
06:46:17|26357.64
06:46:18|26357.64
06:46:19|26357.64
06:46:19|26357.64
06:46:20|26357.64
06:46:21|26357.64
06:46:23|26357.64
06:46:24|26357.64
06:46:25|26369.76
06:46:26|26369.76
06:46:27|26369.76
06:46:28|26369.76
06:46:29|26369.76
06:46:29|26369.76
06:46:31|26369.76
06:46:31|26369.76
06:46:32|26369.76
06:46:33|26369.76
06:46:35|26369.76
06:46:36|26369.76
06:46:37|26369.76
06:46:38|26369.76
06:46:40|26369.76
06:46:41|26375.94
06:46:42|26383.88
06:46:43|26383.88
06:46:44|26383.88
06:46:44|26383.88
06:46:46|26383.88
06:46:47|26383.88
06:46:48|26383.88
06:46:48|26383.88
06:46:49|26383.88
06:46:51|26383.88
06:46:52|26383.88
06:46:53|26383.88
06:46:54|26383.88
06:46:55|26383.88
06:46:55|26383.88
06:46:57|26383.88
06:46:58|26389.43
06:46:59|26389.43
06:47:00|26389.43
06:47:00|26389.43
06:47:02|26389.43
06:47:03|26378.85
06:47:04|26361.64
06:47:05|26361.64
06:47:06|26361.65
06:47:07|26361.65
06:47:08|26361.65
06:47:09|26361.65
06:47:10|26361.65
06:47:11|26361.65
06:47:11|26361.65
06:47:13|26357.43
06:47:14|26357.43
06:47:15|26357.43
06:47:16|26357.43
06:47:17|26357.43
06:47:17|26357.43
06:47:19|26357.43
06:47:20|26357.43
06:47:21|26357.43
06:47:22|26357.43
06:47:23|26357.43
06:47:24|26357.43
06:47:25|26357.43
06:47:26|26357.43
06:47:27|26381.91
06:47:29|26369.33
06:47:29|26369.33
06:47:31|26369.33
06:47:33|26369.33
06:47:33|26369.33
06:47:34|26369.33
06:47:35|26369.33
06:47:36|26369.33
06:47:38|26369.33
06:47:40|26369.33
06:47:40|26369.33
06:47:41|26369.33
06:47:42|26369.33
06:47:43|26369.33
06:47:45|26369.33
06:47:46|26369.33
06:47:47|26369.33
06:47:49|26369.33
06:47:50|26369.33
06:47:51|26369.33
06:47:52|26369.33
06:47:53|26369.33
06:47:55|26369.33
06:47:56|26369.33
06:47:57|26369.33
06:47:58|26369.33
06:47:59|26369.33
06:47:59|26369.33
06:48:00|26369.33
06:48:01|26369.33
06:48:03|26369.33
06:48:03|26369.33
06:48:05|26369.33
06:48:06|26359.21
06:48:06|26359.21
06:48:07|26363.58
06:48:08|26363.58
06:48:09|26358.52
06:48:10|26358.52
06:48:11|26358.52
06:48:12|26358.52
06:48:13|26358.52
06:48:14|26358.52
06:48:15|26333.63
06:48:17|26339.57
06:48:17|26339.57
06:48:18|26339.57
06:48:19|26339.57
06:48:20|26339.57
06:48:22|26339.57
06:48:22|26339.57
06:48:24|26339.57
06:48:25|26339.57
06:48:25|26345.48
06:48:27|26345.48
06:48:27|26345.48
06:48:28|26345.48
06:48:30|26345.48
06:48:31|26345.48
06:48:33|26345.48
06:48:33|26345.48
06:48:34|26345.48
06:48:36|26326.01
06:48:37|26326.01
06:48:38|26310.61
06:48:40|26311.94
06:48:41|26311.94
06:48:42|26311.94
06:48:42|26311.94
06:48:43|26318.76
06:48:45|26318.76
06:48:46|26318.76
06:48:46|26318.76
06:48:48|26312.29
06:48:48|26296.89
06:48:49|26296.89
06:48:51|26296.89
06:48:52|26298.25
06:48:54|26298.25
06:48:54|26298.25
06:48:55|26276.39
06:48:57|26276.39
06:48:58|26276.39
06:48:58|26268.8
06:49:01|26284.33
06:49:01|26284.33
06:49:03|26310.96
06:49:04|26289.93
06:49:05|26289.93
06:49:06|26289.93
06:49:07|26289.93
06:49:08|26289.93
06:49:09|26289.93
06:49:10|26289.93
06:49:11|26289.93
06:49:12|26281.91
06:49:13|26281.91
06:49:14|26281.91
06:49:16|26266.05
06:49:16|26266.05
06:49:17|26264.27
06:49:18|26264.27
06:49:19|26264.27
06:49:20|26264.27
06:49:21|26264.27
06:49:22|26264.27
06:49:24|26264.27
06:49:24|26264.27
06:49:25|26264.27
06:49:26|26264.27
06:49:27|26264.27
06:49:28|26238.85
06:49:30|26238.85
06:49:31|26202.07
06:49:32|26202.07
06:49:33|26200.
06:49:35|26192.59
06:49:35|26192.59
06:49:36|26192.59
06:49:38|26192.59
06:49:39|26211.54
06:49:40|26216.05
06:49:41|26211.35
06:49:43|26211.35
06:49:44|26211.35
06:49:44|26211.35
06:49:46|26207.06
06:49:47|26207.06
06:49:48|26207.06
06:49:49|26207.06
06:49:50|26238.13
06:49:51|26238.13
06:49:52|26238.13
06:49:52|26238.13
06:49:53|26238.13
06:49:54|26238.13
06:49:56|26238.13
06:49:56|26238.13
06:49:57|26238.13
06:49:58|26238.13
06:50:00|26238.13
06:50:00|26238.13
06:50:02|26238.13
06:50:03|26233.59
06:50:05|26206.14
06:50:06|26206.14
06:50:06|26206.14
06:50:08|26206.14
06:50:09|26200.
06:50:10|26200.
06:50:11|26200.
06:50:12|26200.
06:50:13|26200.
06:50:14|26200.
06:50:15|26205.39
06:50:16|26228.71
06:50:17|26221.07
06:50:18|26229.6
06:50:18|26213.51
06:50:20|26213.51
06:50:21|26213.51
06:50:21|26213.51
06:50:23|26213.51
06:50:24|26213.51
06:50:24|26213.51
06:50:26|26213.51
06:50:26|26213.51
06:50:28|26213.51
06:50:28|26213.51
06:50:30|26213.51
06:50:31|26213.51
06:50:33|26213.51
06:50:33|26213.51
06:50:34|26213.51
06:50:35|26213.51
06:50:36|26213.51
06:50:38|26213.51
06:50:40|26213.51
06:50:40|26213.51
06:50:42|26213.51
06:50:43|26213.51
06:50:45|26213.51
06:50:46|26213.51
06:50:47|26213.51
06:50:48|26213.51
06:50:50|26213.51
06:50:50|26213.51
06:50:51|26213.51
06:50:52|26213.51
06:50:53|26213.51
06:50:54|26213.51
06:50:55|26199.96
06:50:56|26199.96
06:50:57|26199.96
06:50:58|26199.96
06:50:59|26199.96
06:51:01|26199.96
06:51:01|26199.96
06:51:02|26172.57
06:51:03|26160.73
06:51:04|26141.05
06:51:05|26141.05
06:51:06|26169.79
06:51:07|26169.79
06:51:08|26169.79
06:51:09|26169.79
06:51:10|26169.79
06:51:12|26169.79
06:51:13|26169.79
06:51:13|26169.79
06:51:14|26144.31
06:51:16|26127.74
06:51:17|26127.74
06:51:18|26157.26
06:51:18|26157.26
06:51:20|26157.26
06:51:21|26147.63
06:51:22|26147.63
06:51:22|26147.63
06:51:24|26147.63
06:51:25|26147.63
06:51:26|26147.63
06:51:27|26147.63
06:51:28|26147.63
06:51:29|26147.63
06:51:29|26147.63
06:51:31|26123.19
06:51:32|26123.19
06:51:34|26077.26
06:51:35|26058.81
06:51:37|26076.79
06:51:38|26095.7
06:51:39|26095.7
06:51:40|26095.7
06:51:41|26095.35
06:51:42|26080.18
06:51:42|26080.18
06:51:44|26080.18
06:51:44|26080.18
06:51:46|26080.18
06:51:47|26080.18
06:51:48|26095.35
06:51:49|26095.35
06:51:50|26095.35
06:51:51|26095.35
06:51:53|26125.62
06:51:53|26125.62
06:51:54|26125.62
06:51:55|26125.62
06:51:57|26125.62
06:51:57|26125.62
06:51:58|26126.81
06:51:59|26102.25
06:52:01|26081.41
06:52:01|26081.41
06:52:03|26081.41
06:52:04|26081.41
06:52:05|26081.41
06:52:06|26071.84
06:52:07|26071.84
06:52:08|26071.84
06:52:09|26071.84
06:52:10|26071.84
06:52:11|26071.84
06:52:12|26071.84
06:52:13|26071.84
06:52:15|26071.84
06:52:15|26071.84
06:52:16|26071.84
06:52:17|26071.84
06:52:19|26071.84
06:52:20|26071.84
06:52:21|26091.95
06:52:22|26091.95
06:52:23|26091.95
06:52:24|26091.95
06:52:25|26091.95
06:52:26|26091.95
06:52:27|26091.95
06:52:28|26091.95
06:52:29|26091.95
06:52:30|26091.95
06:52:31|26091.95
06:52:32|26091.95
06:52:33|26091.95
06:52:34|26091.95
06:52:35|26091.95
06:52:36|26091.95
06:52:37|26091.95
06:52:38|26091.95
06:52:39|26091.95
06:52:40|26091.95
06:52:41|26091.95
06:52:42|26091.95
06:52:44|26091.95
06:52:45|26091.95
06:52:45|26091.95
06:52:47|26091.95
06:52:48|26091.95
06:52:48|26091.95
06:52:50|26091.95
06:52:51|26091.95
06:52:52|26091.95
06:52:52|26091.95
06:52:54|26091.95
06:52:55|26091.95
06:52:56|26091.95
06:52:57|26091.95
06:52:58|26091.95
06:52:59|26091.95
06:53:00|26091.95
06:53:01|26091.95
06:53:02|26091.95
06:53:03|26091.95
06:53:04|26091.95
06:53:05|26156.57
06:53:06|26156.57
06:53:07|26156.57
06:53:08|26156.57
06:53:09|26156.57
06:53:10|26156.57
06:53:11|26156.57
06:53:12|26156.57
06:53:14|26155.3
06:53:14|26155.3
06:53:16|26137.52
06:53:16|26137.52
06:53:17|26137.52
06:53:18|26137.52
06:53:20|26137.52
06:53:21|26137.52
06:53:21|26137.52
06:53:22|26137.52
06:53:24|26137.52
06:53:25|26166.77
06:53:25|26166.77
06:53:26|26166.77
06:53:27|26166.77
06:53:28|26166.77
06:53:30|26166.77
06:53:31|26166.77
06:53:31|26166.77
06:53:32|26167.65
06:53:33|26167.65
06:53:34|26167.65
06:53:36|26167.65
06:53:36|26182.17
06:53:37|26182.17
06:53:39|26182.17
06:53:40|26182.46
06:53:41|26182.46
06:53:43|26182.46
06:53:44|26182.46
06:53:45|26182.46
06:53:45|26182.46
06:53:48|26182.46
06:53:48|26182.46
06:53:49|26182.46
06:53:51|26182.46
06:53:53|26179.36
06:53:53|26179.36
06:53:54|26179.36
06:53:55|26196.88
06:53:57|26196.88
06:53:59|26196.88
06:53:59|26196.88
06:54:00|26196.88
06:54:01|26196.88
06:54:02|26196.88
06:54:03|26196.88
06:54:05|26196.88
06:54:06|26196.88
06:54:07|26196.88
06:54:07|26172.66
06:54:09|26172.66
06:54:10|26172.66
06:54:10|26172.66
06:54:12|26172.66
06:54:13|26172.66
06:54:14|26172.66
06:54:14|26172.66
06:54:16|26152.82
06:54:17|26152.82
06:54:18|26152.82
06:54:19|26152.82
06:54:20|26152.82
06:54:21|26152.82
06:54:21|26152.82
06:54:23|26152.82
06:54:23|26152.82
06:54:24|26160.49
06:54:25|26160.49
06:54:27|26160.49
06:54:28|26160.49
06:54:28|26160.49
06:54:30|26160.49
06:54:31|26160.49
06:54:31|26160.49
06:54:32|26160.49
06:54:34|26160.49
06:54:35|26160.49
06:54:36|26160.49
06:54:37|26160.49
06:54:38|26160.49
06:54:40|26160.49
06:54:41|26102.54
06:54:42|26102.54
06:54:44|26102.54
06:54:45|26126.02
06:54:46|26126.02
06:54:47|26119.57
06:54:48|26119.57
06:54:49|26119.57
06:54:51|26119.57
06:54:51|26119.57
06:54:52|26119.57
06:54:53|26119.57
06:54:54|26114.14
06:54:55|26114.14
06:54:56|26114.14
06:54:57|26114.14
06:54:59|26114.14
06:54:59|26114.14
06:55:00|26114.14
06:55:02|26114.14
06:55:03|26108.45
06:55:04|26108.45
06:55:05|26111.49
06:55:06|26113.4
06:55:08|26113.4
06:55:08|26113.4
06:55:09|26113.4
06:55:10|26123.28
06:55:11|26123.28
06:55:12|26118.44
06:55:13|26116.71
06:55:14|26116.71
06:55:15|26103.32
06:55:16|26103.32
06:55:17|26114.09
06:55:18|26114.09
06:55:19|26110.11
06:55:20|26110.11
06:55:21|26110.11
06:55:22|26110.11
06:55:23|26110.11
06:55:24|26110.11
06:55:25|26090.29
06:55:26|26090.29
06:55:27|26090.29
06:55:28|26090.29
06:55:29|26123.56
06:55:30|26126.3
06:55:31|26126.3
06:55:32|26126.3
06:55:33|26126.3
06:55:34|26126.3
06:55:35|26104.74
06:55:36|26104.74
06:55:38|26104.74
06:55:39|26104.74
06:55:40|26104.74
06:55:42|26104.74
06:55:42|26104.74
06:55:43|26104.74
06:55:45|26098.81
06:55:47|26098.81
06:55:47|26098.81
06:55:48|26098.81
06:55:49|26098.81
06:55:50|26098.81
06:55:51|26098.81
06:55:52|26098.81
06:55:53|26098.81
06:55:54|26098.81
06:55:56|26098.81
06:55:58|26098.81
06:55:58|26098.81
06:55:59|26098.81
06:56:00|26098.81
06:56:01|26098.81
06:56:03|26098.81
06:56:04|26098.81
06:56:05|26098.81
06:56:06|26098.81
06:56:07|26098.81
06:56:08|26098.81
06:56:09|26098.81
06:56:09|26098.81
06:56:11|26098.81
06:56:12|26082.89
06:56:13|26082.89
06:56:13|26082.89
06:56:14|26082.89
06:56:16|26087.39
06:56:17|26087.39
06:56:18|26090.
06:56:18|26090.
06:56:20|26090.
06:56:22|26090.
06:56:22|26090.
06:56:23|26083.93
06:56:24|26083.93
06:56:26|26083.93
06:56:27|26083.93
06:56:28|26083.93
06:56:29|26083.93
06:56:30|26083.93
06:56:30|26083.93
06:56:32|26083.93
06:56:33|26083.93
06:56:34|26083.93
06:56:34|26083.93
06:56:35|26083.93
06:56:36|26083.93
06:56:37|26083.93
06:56:39|26047.37
06:56:41|26037.56
06:56:41|26037.56
06:56:42|26037.56
06:56:44|26037.56
06:56:46|26037.56
06:56:46|26037.56
06:56:47|26048.46
06:56:48|26048.46
06:56:49|26048.46
06:56:50|26048.46
06:56:51|26048.46
06:56:52|26048.46
06:56:53|26048.46
06:56:55|26048.46
06:56:56|26048.46
06:56:57|26048.46
06:56:59|26048.46
06:56:59|26048.46
06:57:00|26048.46
06:57:01|26048.46
06:57:02|26048.46
06:57:03|26048.46
06:57:04|26048.46
06:57:05|26026.08
06:57:06|26045.5
06:57:08|26060.04
06:57:08|26060.04
06:57:10|26060.04
06:57:11|26060.04
06:57:12|26060.04
06:57:13|26060.04
06:57:14|26060.04
06:57:16|26039.45
06:57:16|26039.45
06:57:17|26039.45
06:57:18|26070.31
06:57:19|26070.31
06:57:20|26070.53
06:57:21|26062.19
06:57:22|26062.19
06:57:23|26062.19
06:57:24|26062.19
06:57:25|26062.19
06:57:27|26062.19
06:57:27|26062.19
06:57:29|26062.19
06:57:30|26062.19
06:57:30|26062.19
06:57:32|26062.19
06:57:33|26062.19
06:57:34|26062.19
06:57:35|26062.19
06:57:36|26062.19
06:57:37|26062.19
06:57:38|26062.19
06:57:40|26062.19
06:57:40|26062.19
06:57:42|26062.19
06:57:43|26062.19
06:57:43|26062.19
06:57:45|26062.19
06:57:47|26062.19
06:57:48|26062.19
06:57:49|26062.19
06:57:49|26062.19
06:57:51|26062.19
06:57:52|26062.19
06:57:53|26062.19
06:57:54|26062.19
06:57:56|26052.64
06:57:56|26052.64
06:57:57|26052.64
06:57:58|26052.64
06:57:59|26052.64
06:58:00|26052.64
06:58:01|26052.64
06:58:02|26052.64
06:58:03|26052.64
06:58:05|26052.64
06:58:06|26052.64
06:58:07|26052.64
06:58:09|26055.77
06:58:09|26055.77
06:58:10|26055.77
06:58:11|26055.77
06:58:12|26055.77
06:58:13|26055.77
06:58:14|26059.35
06:58:15|26074.33
06:58:16|26074.33
06:58:17|26074.33
06:58:18|26074.33
06:58:19|26074.33
06:58:20|26074.33
06:58:21|26074.33
06:58:22|26074.33
06:58:23|26074.33
06:58:24|26074.33
06:58:25|26074.33
06:58:26|26074.33
06:58:27|26074.33
06:58:28|26074.33
06:58:29|26074.33
06:58:31|26074.33
06:58:31|26074.33
06:58:32|26074.33
06:58:33|26064.91
06:58:34|26064.91
06:58:36|26064.91
06:58:37|26064.91
06:58:38|26064.91
06:58:39|26064.91
06:58:40|26066.08
06:58:41|26066.08
06:58:43|26066.08
06:58:43|26066.08
06:58:44|26066.08
06:58:45|26066.08
06:58:46|26066.08
06:58:47|26066.08
06:58:48|26066.08
06:58:50|26066.08
06:58:52|26066.08
06:58:52|26066.08
06:58:54|26074.32
06:58:56|26074.32
06:58:56|26074.32
06:58:57|26074.32
06:58:58|26074.32
06:58:59|26074.32
06:59:00|26074.33
06:59:01|26074.33
06:59:02|26074.33
06:59:03|26074.33
06:59:04|26074.33
06:59:06|26074.33
06:59:06|26053.73
06:59:07|26053.73
06:59:08|26053.73
06:59:09|26053.73
06:59:10|26075.5
06:59:11|26062.79
06:59:12|26062.79
06:59:14|26070.83
06:59:14|26070.83
06:59:17|26047.59
06:59:17|26051.78
06:59:19|26051.78
06:59:20|26051.78
06:59:21|26051.78
06:59:22|26036.89
06:59:23|26036.89
06:59:25|26036.89
06:59:25|26039.82
06:59:26|26039.82
06:59:27|26039.82
06:59:29|26039.82
06:59:29|26039.82
06:59:31|26048.92
06:59:31|26048.92
06:59:33|26048.92
06:59:33|26048.92
06:59:34|26048.92
06:59:35|26048.92
06:59:36|26048.92
06:59:37|26048.92
06:59:38|26048.92
06:59:39|26048.92
06:59:41|26048.92
06:59:43|26048.92
06:59:44|26048.92
06:59:45|26029.11
06:59:46|26029.11
06:59:48|26029.11
06:59:49|26029.11
06:59:50|26000.
06:59:51|26000.
06:59:53|26000.
06:59:54|26000.
06:59:56|26000.
06:59:56|26000.
06:59:58|26000.
06:59:59|26000.
07:00:00|26000.
07:00:02|26000.
07:00:02|26000.
07:00:04|26000.
07:00:05|26000.
07:00:06|26000.
07:00:07|26000.
07:00:08|26000.
07:00:09|26000.
07:00:10|26000.
07:00:11|26000.
07:00:12|26019.31
07:00:14|26019.31
07:00:15|26019.31
07:00:15|26019.31
07:00:16|26019.31
07:00:18|26019.31
07:00:19|26019.31
07:00:20|26019.31
07:00:21|26019.31
07:00:22|26019.31
07:00:23|26019.31
07:00:24|26019.31
07:00:25|26019.31
07:00:26|26019.31
07:00:27|26019.31
07:00:28|26019.31
07:00:29|26019.31
07:00:30|26019.31
07:00:31|26015.5
07:00:32|26015.5
07:00:33|26015.5
07:00:34|26015.5
07:00:35|26015.5
07:00:36|26015.5
07:00:37|26015.5
07:00:38|26015.5
07:00:39|26015.5
07:00:40|26015.5
07:00:41|26015.5
07:00:43|26015.5
07:00:44|26015.5
07:00:44|26067.38
07:00:46|26067.38
07:00:46|26069.
07:00:48|26067.39
07:00:49|26075.7
07:00:50|26075.39
07:00:52|26084.75
07:00:53|26084.75
07:00:54|26084.75
07:00:55|26084.75
07:00:56|26084.75
07:00:57|26084.75
07:00:58|26084.75
07:00:59|26084.75
07:01:00|26084.75
07:01:01|26084.75
07:01:02|26084.75
07:01:03|26084.75
07:01:04|26071.05
07:01:05|26048.18
07:01:06|26048.18
07:01:07|26048.18
07:01:09|26048.18
07:01:10|26048.18
07:01:11|26048.18
07:01:12|26031.91
07:01:13|26031.91
07:01:14|26031.91
07:01:15|26031.91
07:01:16|26031.91
07:01:17|26050.52
07:01:18|26042.66
07:01:19|26042.66
07:01:20|26042.66
07:01:21|26042.66
07:01:22|26042.66
07:01:23|26042.66
07:01:24|26042.66
07:01:25|26042.66
07:01:25|26047.04
07:01:26|26047.04
07:01:28|26047.04
07:01:29|26047.04
07:01:30|26047.04
07:01:31|26047.04
07:01:32|26047.04
07:01:33|26047.04
07:01:34|26047.04
07:01:34|26047.04
07:01:36|26047.04
07:01:38|26043.1
07:01:38|26043.1
07:01:39|26040.79
07:01:40|26032.14
07:01:41|26032.14
07:01:43|26032.14
07:01:45|26032.14
07:01:45|26032.14
07:01:46|26032.14
07:01:48|26036.36
07:01:49|26036.36
07:01:50|26036.36
07:01:52|26036.36
07:01:52|26036.36
07:01:54|26036.36
07:01:55|26036.34
07:01:57|26036.34
07:01:58|26036.34
07:01:59|26036.34
07:01:59|26016.87
07:02:02|26026.94
07:02:02|26035.99
07:02:03|26035.99
07:02:05|26035.99
07:02:06|26035.99
07:02:07|26035.99
07:02:08|26009.55
07:02:09|26009.55
07:02:09|26020.06
07:02:11|26019.9
07:02:13|26012.42
07:02:13|26012.42
07:02:14|26005.48
07:02:15|26005.48
07:02:16|26005.48
07:02:17|25996.21
07:02:18|25996.21
07:02:19|25996.21
07:02:20|25984.91
07:02:21|25984.91
07:02:22|25984.91
07:02:23|26012.14
07:02:24|26012.14
07:02:25|26012.14
07:02:26|26012.14
07:02:27|26000.22
07:02:28|26000.22
07:02:29|26000.22
07:02:30|26000.22
07:02:31|26000.22
07:02:32|26000.22
07:02:33|26000.22
07:02:34|26000.22
07:02:35|26000.22
07:02:36|26010.48
07:02:37|26010.48
07:02:38|26010.48
07:02:39|26010.48
07:02:40|26010.48
07:02:41|26010.48
07:02:42|26010.48
07:02:44|26010.48
07:02:46|26010.48
07:02:46|26010.48
07:02:47|26010.48
07:02:48|26010.48
07:02:49|26010.48
07:02:50|26010.48
07:02:51|26010.48
07:02:53|26010.48
07:02:55|26007.
07:02:55|26007.
07:02:56|26007.
07:02:57|26015.18
07:02:58|26015.18
07:02:59|26015.18
07:03:01|26016.76
07:03:02|26016.76
07:03:03|26016.76
07:03:03|26016.76
07:03:05|26016.76
07:03:07|26016.76
07:03:07|26016.76
07:03:08|26016.76
07:03:10|26016.76
07:03:11|26016.76
07:03:11|26016.76
07:03:13|26010.03
07:03:13|26010.03
07:03:15|26010.03
07:03:16|26010.03
07:03:17|26010.03
07:03:18|26010.03
07:03:19|26010.03
07:03:19|26010.03
07:03:21|26019.11
07:03:22|26019.11
07:03:22|26019.11
07:03:24|26019.11
07:03:25|26019.11
07:03:25|26019.11
07:03:26|26019.11
07:03:28|26037.12
07:03:29|26037.12
07:03:30|26037.12
07:03:31|26037.12
07:03:32|26037.12
07:03:33|26037.12
07:03:34|26037.12
07:03:35|26037.12
07:03:36|26037.12
07:03:37|26037.12
07:03:38|26037.12
07:03:39|26037.12
07:03:40|26037.12
07:03:41|26037.12
07:03:42|26037.12
07:03:43|26037.12
07:03:44|26037.12
07:03:46|26037.12
07:03:47|26037.12
07:03:48|26037.12
07:03:49|26037.12
07:03:51|26037.12
07:03:52|26037.12
07:03:54|26037.12
07:03:55|26037.12
07:03:57|26037.12
07:03:58|26037.12
07:03:59|26037.12
07:04:00|26037.12
07:04:02|26037.12
07:04:02|26037.12
07:04:04|26037.12
07:04:05|26037.12
07:04:06|26037.12
07:04:07|26037.12
07:04:09|26053.67
07:04:10|26056.82
07:04:11|26052.91
07:04:12|26052.91
07:04:13|26052.91
07:04:14|26052.91
07:04:15|26052.91
07:04:16|26052.91
07:04:17|26052.91
07:04:17|26052.91
07:04:19|26052.91
07:04:20|26052.91
07:04:21|26052.91
07:04:22|26052.91
07:04:23|26052.91
07:04:25|26052.91
07:04:25|26052.91
07:04:26|26052.91
07:04:27|26052.91
07:04:28|26052.91
07:04:29|26052.91
07:04:30|26052.91
07:04:31|26052.91
07:04:32|26052.91
07:04:33|26052.91
07:04:34|26052.91
07:04:35|26052.91
07:04:36|26052.91
07:04:37|26052.91
07:04:38|26052.91
07:04:39|26052.91
07:04:40|26052.91
07:04:41|26052.91
07:04:42|26052.91
07:04:43|26052.91
07:04:44|26052.91
07:04:46|26052.91
07:04:48|26052.91
07:04:48|26101.09
07:04:49|26101.09
07:04:50|26107.8
07:04:51|26107.8
07:04:53|26107.8
07:04:54|26107.8
07:04:56|26107.8
07:04:56|26107.8
07:04:57|26107.8
07:04:58|26107.8
07:04:59|26107.8
07:05:00|26107.8
07:05:01|26107.8
07:05:02|26107.8
07:05:03|26107.8
07:05:04|26107.8
07:05:05|26107.8
07:05:06|26107.8
07:05:07|26107.8
07:05:08|26107.8
07:05:09|26107.8
07:05:10|26067.6
07:05:11|26067.6
07:05:12|26059.28
07:05:13|26059.28
07:05:14|26059.28
07:05:15|26059.28
07:05:16|26059.28
07:05:17|26069.58
07:05:18|26069.58
07:05:19|26069.58
07:05:20|26079.89
07:05:21|26079.89
07:05:22|26090.97
07:05:23|26090.97
07:05:24|26090.97
07:05:25|26090.97
07:05:26|26091.94
07:05:27|26091.94
07:05:28|26090.48
07:05:29|26088.71
07:05:30|26088.71
07:05:31|26088.71
07:05:32|26088.71
07:05:33|26088.71
07:05:34|26088.71
07:05:35|26088.71
07:05:36|26088.71
07:05:37|26088.71
07:05:38|26088.71
07:05:39|26088.71
07:05:40|26093.45
07:05:41|26093.45
07:05:42|26093.45
07:05:43|26106.02
07:05:45|26106.02
07:05:46|26104.15
07:05:48|26104.15
07:05:49|26104.15
07:05:50|26104.15
07:05:51|26104.15
07:05:51|26104.15
07:05:53|26104.15
07:05:54|26104.15
07:05:55|26104.15
07:05:55|26104.15
07:05:58|26104.15
07:05:59|26104.15
07:06:00|26104.15
07:06:01|26090.25
07:06:02|26090.25
07:06:03|26090.25
07:06:03|26090.25
07:06:06|26090.25
07:06:06|26090.25
07:06:07|26090.25
07:06:08|26090.25
07:06:09|26081.36
07:06:10|26081.36
07:06:11|26081.36
07:06:13|26081.36
07:06:14|26081.36
07:06:15|26081.36
07:06:16|26081.36
07:06:17|26081.36
07:06:17|26081.36
07:06:19|26081.36
07:06:19|26081.36
07:06:21|26081.36
07:06:22|26081.36
07:06:23|26081.36
07:06:24|26071.52
07:06:25|26071.52
07:06:26|26071.52
07:06:26|26071.52
07:06:28|26062.16
07:06:29|26062.16
07:06:30|26037.12
07:06:31|26037.12
07:06:32|26037.12
07:06:33|26037.12
07:06:34|26037.12
07:06:35|26037.12
07:06:36|26037.12
07:06:36|26037.12
07:06:39|26037.12
07:06:39|26037.12
07:06:40|26037.12
07:06:41|26037.12
07:06:42|26037.12
07:06:43|26037.12
07:06:44|26037.12
07:06:45|26037.12
07:06:46|26037.12
07:06:47|26037.12
07:06:49|26040.51
07:06:51|26040.51
07:06:52|26040.51
07:06:52|26040.51
07:06:54|26040.51
07:06:56|26040.51
07:06:56|26040.51
07:06:58|26021.44
07:06:59|26021.44
07:07:01|26021.44
07:07:02|26021.44
07:07:03|26040.26
07:07:04|26040.26
07:07:05|26040.26
07:07:05|26040.26
07:07:06|26034.8
07:07:08|26034.8
07:07:09|26034.8
07:07:10|26034.8
07:07:11|26034.8
07:07:11|26034.8
07:07:13|26034.8
07:07:14|26034.8
07:07:16|26034.8
07:07:16|26034.8
07:07:17|26034.8
07:07:18|26034.8
07:07:20|26034.8
07:07:20|26034.8
07:07:22|26034.8
07:07:23|26034.8
07:07:24|26034.8
07:07:26|26034.8
07:07:26|26034.8
07:07:28|26034.8
07:07:29|26029.75
07:07:29|26029.75
07:07:30|26029.75
07:07:31|26029.75
07:07:32|26029.75
07:07:33|26029.75
07:07:35|26046.08
07:07:36|26046.08
07:07:37|26046.08
07:07:38|26046.08
07:07:39|26046.08
07:07:40|26046.08
07:07:41|26046.08
07:07:42|26046.08
07:07:43|26046.08
07:07:44|26046.08
07:07:45|26046.08
07:07:46|26046.08
07:07:47|26046.08
07:07:48|26046.08
07:07:50|26046.08
07:07:50|26046.08
07:07:52|26056.11
07:07:52|26056.11
07:07:53|26056.1
07:07:54|26056.1
07:07:55|26056.1
07:07:57|26056.1
07:07:59|26037.77
07:08:00|26037.77
07:08:00|26037.77
07:08:02|26037.77
07:08:04|26037.77
07:08:04|26037.77
07:08:05|26037.77
07:08:07|26036.44
07:08:08|26036.44
07:08:09|26036.44
07:08:11|26036.44
07:08:11|26036.44
07:08:12|26036.44
07:08:14|26036.44
07:08:15|26036.44
07:08:16|26036.44
07:08:16|26036.44
07:08:17|26036.44
07:08:18|26047.19
07:08:20|26047.19
07:08:20|26047.19
07:08:21|26047.19
07:08:22|26047.19
07:08:24|26047.19
07:08:25|26047.19
07:08:25|26047.19
07:08:26|26047.19
07:08:28|26047.19
07:08:29|26047.19
07:08:29|26047.19
07:08:31|26047.19
07:08:31|26047.19
07:08:32|26047.19
07:08:34|26047.19
07:08:34|26047.19
07:08:36|26047.19
07:08:36|26047.19
07:08:37|26047.19
07:08:38|26047.19
07:08:40|26047.19
07:08:40|26047.19
07:08:42|26047.19
07:08:42|26047.19
07:08:44|26047.19
07:08:45|26047.19
07:08:46|26047.19
07:08:48|26047.19
07:08:48|26047.19
07:08:50|26047.19
07:08:51|26047.19
07:08:52|26047.19
07:08:53|26047.19
07:08:54|26047.19
07:08:55|26047.19
07:08:56|26047.19
07:08:57|26047.19
07:08:59|26047.19
07:09:00|26047.19
07:09:01|26047.19
07:09:02|26047.19
07:09:03|26047.19
07:09:04|26047.19
07:09:06|26047.19
07:09:07|26047.19
07:09:07|26047.19
07:09:09|26047.19
07:09:11|26047.19
07:09:12|26047.19
07:09:13|26047.19
07:09:14|26047.19
07:09:15|26047.19
07:09:16|26047.19
07:09:17|26010.03
07:09:18|26010.03
07:09:19|26010.03
07:09:20|26010.03
07:09:21|26010.03
07:09:22|26010.03
07:09:23|26010.03
07:09:24|26010.03
07:09:25|25992.29
07:09:26|25992.29
07:09:27|25992.29
07:09:28|25992.29
07:09:29|25992.29
07:09:30|25992.29
07:09:31|25992.29
07:09:32|25992.29
07:09:33|25992.29
07:09:34|25992.29
07:09:35|25977.97
07:09:36|25977.97
07:09:37|25977.97
07:09:38|25977.97
07:09:39|25977.97
07:09:40|25977.97
07:09:41|25977.97
07:09:42|25977.97
07:09:43|25977.97
07:09:44|25977.97
07:09:45|25977.97
07:09:46|25977.97
07:09:47|25960.94
07:09:48|25960.94
07:09:49|25960.94
07:09:51|25960.94
07:09:52|25960.94
07:09:53|25960.94
07:09:54|25960.94
07:09:55|25960.94
07:09:56|25960.94
07:09:57|25960.94
07:09:58|25960.94
07:09:59|25960.94
07:10:01|25960.94
07:10:01|25960.94
07:10:03|25957.23
07:10:04|25957.23
07:10:05|25957.23
07:10:07|25957.23
07:10:08|25957.23
07:10:09|25957.23
07:10:10|25936.98
07:10:11|25925.4
07:10:12|25925.4
07:10:13|25925.4
07:10:13|25925.4
07:10:15|25925.4
07:10:17|25925.4
07:10:17|25925.4
07:10:18|25925.4
07:10:19|25925.4
07:10:20|25920.8
07:10:21|25920.8
07:10:22|25920.8
07:10:24|25919.66
07:10:24|25919.66
07:10:26|25919.66
07:10:27|25919.66
07:10:28|25925.43
07:10:29|25925.43
07:10:30|25925.43
07:10:31|25941.16
07:10:32|25941.16
07:10:33|25923.17
07:10:34|25923.17
07:10:35|25925.71
07:10:36|25925.71
07:10:37|25925.71
07:10:37|25925.71
07:10:40|25925.71
07:10:40|25925.71
07:10:41|25913.96
07:10:42|25925.12
07:10:43|25925.12
07:10:44|25912.05
07:10:45|25934.04
07:10:46|25934.04
07:10:47|25941.11
07:10:49|25941.11
07:10:50|25941.11
07:10:51|25941.11
07:10:52|25916.08
07:10:54|25910.
07:10:55|25910.
07:10:56|25910.
07:10:57|25909.78
07:10:58|25909.78
07:10:59|25909.78
07:11:00|25909.78
07:11:02|25936.47
07:11:02|25936.47
07:11:03|25936.47
07:11:04|25936.47
07:11:06|25930.96
07:11:08|25930.96
07:11:08|25930.96
07:11:09|25930.96
07:11:10|25930.96
07:11:11|25930.96
07:11:12|25922.39
07:11:13|25922.39
07:11:14|25922.39
07:11:15|25922.39
07:11:16|25922.39
07:11:17|25922.39
07:11:18|25922.39
07:11:19|25900.
07:11:20|25900.
07:11:21|25900.
07:11:22|25900.
07:11:23|25900.
07:11:24|25900.
07:11:25|25900.
07:11:26|25900.
07:11:27|25900.
07:11:28|25900.
07:11:29|25882.85
07:11:30|25882.85
07:11:31|25882.85
07:11:33|25882.85
07:11:34|25882.85
07:11:34|25882.85
07:11:35|25882.85
07:11:37|25882.85
07:11:38|25882.85
07:11:39|25882.85
07:11:40|25882.85
07:11:41|25882.85
07:11:42|25879.52
07:11:43|25879.52
07:11:44|25874.43
07:11:44|25879.09
07:11:46|25879.09
07:11:47|25879.09
07:11:48|25879.09
07:11:49|25879.09
07:11:50|25879.09
07:11:51|25879.09
07:11:52|25879.09
07:11:54|25879.09
07:11:54|25879.09
07:11:56|25879.09
07:11:57|25879.09
07:11:58|25879.09
07:12:00|25879.09
07:12:01|25879.09
07:12:03|25879.09
07:12:04|25879.09
07:12:05|25879.09
07:12:07|25879.09
07:12:07|25879.09
07:12:08|25879.09
07:12:10|25879.09
07:12:11|25858.35
07:12:12|25858.35
07:12:13|25858.35
07:12:14|25858.35
07:12:16|25858.35
07:12:16|25858.35
07:12:18|25858.35
07:12:19|25858.35
07:12:20|25858.35
07:12:21|25858.35
07:12:22|25858.35
07:12:23|25858.35
07:12:24|25858.35
07:12:25|25850.
07:12:26|25850.
07:12:27|25850.
07:12:28|25850.
07:12:29|25850.
07:12:30|25850.
07:12:31|25850.
07:12:32|25839.08
07:12:33|25859.54
07:12:34|25839.1
07:12:35|25845.34
07:12:36|25845.34
07:12:37|25863.74
07:12:38|25863.74
07:12:39|25863.74
07:12:40|25885.7
07:12:41|25885.7
07:12:42|25889.43
07:12:43|25871.23
07:12:44|25871.23
07:12:45|25871.23
07:12:46|25871.23
07:12:47|25871.23
07:12:48|25863.07
07:12:49|25863.07
07:12:50|25861.98
07:12:51|25859.14
07:12:52|25859.14
07:12:53|25859.14
07:12:55|25859.14
07:12:56|25859.14
07:12:57|25859.14
07:12:58|25859.14
07:13:00|25859.14
07:13:01|25859.14
07:13:01|25859.14
07:13:03|25859.14
07:13:04|25859.14
07:13:05|25859.14
07:13:06|25859.14
07:13:08|25859.14
07:13:09|25851.46
07:13:09|25851.46
07:13:11|25851.46
07:13:12|25851.46
07:13:13|25851.46
07:13:14|25851.46
07:13:15|25855.19
07:13:16|25855.19
07:13:17|25855.19
07:13:18|25855.19
07:13:19|25855.19
07:13:20|25855.19
07:13:21|25855.19
07:13:22|25855.19
07:13:23|25836.7
07:13:24|25836.7
07:13:25|25836.7
07:13:26|25836.7
07:13:27|25836.7
07:13:29|25836.7
07:13:30|25836.7
07:13:31|25836.7
07:13:31|25836.7
07:13:33|25836.7
07:13:33|25836.7
07:13:35|25836.7
07:13:36|25836.7
07:13:36|25836.7
07:13:37|25836.7
07:13:39|25836.7
07:13:39|25836.7
07:13:40|25836.7
07:13:41|25836.7
07:13:43|25836.7
07:13:44|25836.7
07:13:45|25836.7
07:13:45|25836.7
07:13:47|25836.7
07:13:47|25836.7
07:13:48|25836.7
07:13:49|25836.7
07:13:51|25836.7
07:13:51|25836.7
07:13:52|25836.7
07:13:54|25836.7
07:13:56|25836.7
07:13:57|25836.7
07:13:58|25836.7
07:13:59|25836.7
07:14:00|25836.7
07:14:01|25836.7
07:14:03|25836.7
07:14:04|25839.11
07:14:05|25839.11
07:14:06|25839.11
07:14:07|25839.11
07:14:08|25839.11
07:14:09|25839.11
07:14:11|25839.11
07:14:11|25839.11
07:14:13|25870.79
07:14:13|25870.79
07:14:14|25870.79
07:14:16|25870.79
07:14:18|25870.79
07:14:18|25870.79
07:14:20|25870.79
07:14:22|25870.79
07:14:22|25870.79
07:14:24|25870.79
07:14:24|25870.79
07:14:26|25883.82
07:14:27|25883.82
07:14:28|25883.82
07:14:29|25883.82
07:14:30|25883.82
07:14:31|25883.82
07:14:32|25883.82
07:14:33|25883.82
07:14:34|25883.82
07:14:35|25883.82
07:14:36|25883.82
07:14:37|25883.82
07:14:37|25883.82
07:14:39|25883.82
07:14:40|25883.82
07:14:41|25883.82
07:14:42|25908.41
07:14:43|25908.41
07:14:44|25908.41
07:14:45|25908.41
07:14:46|25903.45
07:14:46|25903.45
07:14:48|25903.45
07:14:49|25903.45
07:14:50|25903.45
07:14:50|25903.45
07:14:53|25903.45
07:14:53|25903.45
07:14:54|25903.45
07:14:55|25903.45
07:14:57|25903.45
07:14:58|25903.45
07:14:59|25918.34
07:15:00|25918.34
07:15:01|25918.34
07:15:02|25918.34
07:15:04|25938.17
07:15:05|25933.72
07:15:06|25933.72
07:15:07|25933.72
07:15:08|25933.72
07:15:10|25933.72
07:15:10|25933.72
07:15:11|25933.72
07:15:13|25933.72
07:15:14|25933.72
07:15:15|25933.72
07:15:16|25933.72
07:15:17|25933.72
07:15:18|25933.72
07:15:19|25933.72
07:15:20|25933.72
07:15:21|25933.72
07:15:22|25962.96
07:15:23|25962.96
07:15:24|25970.74
07:15:25|25970.74
07:15:26|25970.74
07:15:27|25970.74
07:15:28|25970.74
07:15:29|25970.74
07:15:30|25970.74
07:15:31|25970.74
07:15:33|25970.74
07:15:33|25970.74
07:15:34|25983.32
07:15:35|25983.32
07:15:37|25977.12
07:15:38|25977.12
07:15:39|25977.12
07:15:40|25977.12
07:15:41|25977.12
07:15:42|25977.12
07:15:43|25977.12
07:15:44|25977.12
07:15:45|25977.12
07:15:46|25977.12
07:15:47|25977.12
07:15:48|25977.12
07:15:49|25977.12
07:15:50|25995.75
07:15:51|25995.75
07:15:52|25995.75
07:15:53|25995.75
07:15:54|25995.75
07:15:55|25995.75
07:15:56|25995.75
07:15:57|25995.75
07:15:58|25995.75
07:15:59|25995.75
07:16:00|25995.75
07:16:01|25995.75
07:16:02|25995.75
07:16:04|25995.75
07:16:05|25995.75
07:16:06|25995.75
07:16:07|25995.75
07:16:09|25995.75
07:16:10|25995.75
07:16:11|25995.75
07:16:12|25995.75
07:16:13|25995.75
07:16:14|25995.75
07:16:15|25955.58
07:16:16|25955.58
07:16:17|25955.58
07:16:18|25955.58
07:16:19|25955.58
07:16:21|25936.27
07:16:21|25936.27
07:16:23|25936.27
07:16:24|25936.27
07:16:25|25936.27
07:16:26|25936.27
07:16:27|25936.27
07:16:28|25936.27
07:16:29|25936.27
07:16:30|25937.39
07:16:31|25937.39
07:16:32|25937.39
07:16:34|25937.39
07:16:34|25937.39
07:16:35|25937.39
07:16:37|25937.39
07:16:38|25937.39
07:16:38|25937.39
07:16:39|25937.39
07:16:40|25889.4
07:16:41|25889.4
07:16:43|25889.4
07:16:44|25889.4
07:16:45|25889.4
07:16:46|25889.4
07:16:46|25889.4
07:16:47|25889.4
07:16:48|25889.4
07:16:50|25889.4
07:16:50|25889.4
07:16:51|25889.4
07:16:52|25889.4
07:16:54|25884.96
07:16:55|25884.96
07:16:55|25884.96
07:16:57|25884.96
07:16:57|25884.96
07:16:58|25884.96
07:17:00|25884.96
07:17:00|25884.96
07:17:02|25884.96
07:17:02|25884.96
07:17:04|25884.96
07:17:05|25884.96
07:17:06|25884.96
07:17:08|25914.23
07:17:09|25905.96
07:17:10|25902.01
07:17:11|25902.01
07:17:13|25900.11
07:17:14|25900.11
07:17:15|25900.11
07:17:16|25900.11
07:17:17|25900.11
07:17:18|25900.11
07:17:20|25900.11
07:17:20|25900.11
07:17:22|25900.11
07:17:23|25900.11
07:17:23|25900.11
07:17:25|25900.11
07:17:25|25900.11
07:17:27|25900.11
07:17:27|25900.11
07:17:28|25900.11
07:17:30|25900.11
07:17:30|25900.11
07:17:31|25900.11
07:17:33|25900.11
07:17:34|25900.11
07:17:35|25900.11
07:17:35|25900.11
07:17:37|25900.11
07:17:37|25900.11
07:17:38|25900.11
07:17:39|25900.11
07:17:40|25900.11
07:17:42|25900.11
07:17:42|25900.11
07:17:43|25900.11
07:17:44|25900.11
07:17:46|25900.11
07:17:46|25913.33
07:17:48|25913.33
07:17:48|25913.33
07:17:50|25913.33
07:17:50|25906.16
07:17:51|25906.16
07:17:53|25906.16
07:17:54|25906.16
07:17:55|25906.16
07:17:55|25906.14
07:17:56|25906.14
07:17:57|25906.14
07:17:59|25906.14
07:18:00|25906.14
07:18:01|25906.14
07:18:02|25906.14
07:18:03|25906.14
07:18:04|25906.14
07:18:05|25906.14
07:18:07|25906.14
07:18:07|25906.14
07:18:08|25906.14
07:18:10|25906.14
07:18:11|25906.14
07:18:12|25906.14
07:18:12|25906.14
07:18:14|25906.14
07:18:15|25906.14
07:18:16|25863.73
07:18:17|25863.73
07:18:17|25863.73
07:18:19|25863.73
07:18:19|25863.73
07:18:20|25863.73
07:18:21|25863.73
07:18:22|25863.73
07:18:24|25863.73
07:18:24|25855.1
07:18:25|25855.1
07:18:27|25857.59
07:18:27|25854.01
07:18:29|25854.01
07:18:30|25853.27
07:18:31|25853.27
07:18:32|25847.32
07:18:33|25847.32
07:18:34|25839.41
07:18:35|25830.78
07:18:36|25830.82
07:18:37|25836.13
07:18:38|25848.13
07:18:39|25848.13
07:18:40|25848.13
07:18:41|25848.13
07:18:42|25848.13
07:18:43|25848.13
07:18:44|25848.13
07:18:45|25848.13
07:18:46|25848.13
07:18:47|25848.13
07:18:48|25848.13
07:18:49|25848.13
07:18:50|25848.13
07:18:51|25848.13
07:18:52|25848.13
07:18:53|25848.13
07:18:54|25848.13
07:18:55|25848.13
07:18:56|25835.9
07:18:57|25835.9
07:18:58|25835.9
07:18:59|25835.9
07:19:00|25835.9
07:19:01|25835.9
07:19:02|25835.9
07:19:03|25835.9
07:19:04|25835.9
07:19:06|25835.9
07:19:07|25862.65
07:19:08|25862.65
07:19:09|25859.34
07:19:10|25859.34
07:19:11|25859.34
07:19:12|25859.34
07:19:14|25859.34
07:19:14|25859.34
07:19:16|25859.34
07:19:18|25859.34
07:19:19|25859.34
07:19:19|25859.34
07:19:20|25859.34
07:19:22|25859.34
07:19:22|25859.34
07:19:24|25859.34
07:19:25|25859.34
07:19:25|25859.34
07:19:27|25835.98
07:19:28|25835.98
07:19:30|25835.98
07:19:30|25835.98
07:19:32|25835.98
07:19:32|25835.98
07:19:33|25835.98
07:19:35|25835.98
07:19:35|25835.98
07:19:37|25835.98
07:19:38|25835.98
07:19:39|25835.98
07:19:40|25835.98
07:19:41|25835.98
07:19:42|25835.98
07:19:43|25835.98
07:19:44|25835.98
07:19:45|25835.98
07:19:46|25844.13
07:19:47|25844.13
07:19:48|25844.13
07:19:49|25831.33
07:19:50|25831.33
07:19:51|25831.33
07:19:52|25831.33
07:19:53|25831.33
07:19:54|25831.33
07:19:55|25831.33
07:19:56|25831.33
07:19:57|25831.33
07:19:58|25831.33
07:19:59|25831.33
07:20:00|25831.33
07:20:01|25831.33
07:20:02|25831.33
07:20:03|25831.33
07:20:04|25831.33
07:20:06|25831.33
07:20:07|25831.33
07:20:08|25831.33
07:20:09|25831.33
07:20:10|25831.33
07:20:11|25831.33
07:20:12|25831.33
07:20:13|25831.33
07:20:14|25831.33
07:20:16|25884.24
07:20:17|25900.14
07:20:18|25900.14
07:20:18|25900.14
07:20:19|25900.14
07:20:20|25900.14
07:20:21|25924.09
07:20:22|25928.01
07:20:23|25928.01
07:20:25|25928.01
07:20:25|25928.01
07:20:27|25928.01
07:20:27|25928.01
07:20:28|25928.01
07:20:29|25928.01
07:20:31|25928.01
07:20:32|25928.01
07:20:33|25928.01
07:20:34|25928.01
07:20:35|25928.01
07:20:36|25928.01
07:20:37|25928.01
07:20:38|25928.01
07:20:39|25928.01
07:20:40|25928.01
07:20:41|25928.01
07:20:42|25928.01
07:20:43|25928.01
07:20:44|25928.01
07:20:45|25928.01
07:20:46|25928.01
07:20:47|25928.01
07:20:48|25926.33
07:20:49|25926.33
07:20:50|25926.33
07:20:51|25926.33
07:20:52|25933.51
07:20:53|25933.51
07:20:54|25933.51
07:20:55|25933.51
07:20:56|25933.51
07:20:57|25933.51
07:20:58|25933.51
07:20:59|25933.51
07:21:00|25933.51
07:21:01|25933.51
07:21:02|25933.51
07:21:03|25933.51
07:21:04|25933.51
07:21:05|25933.51
07:21:06|25933.51
07:21:08|25933.51
07:21:09|25968.27
07:21:10|25968.27
07:21:11|25969.93
07:21:12|25969.93
07:21:13|25967.44
07:21:15|25967.44
07:21:15|25967.44
07:21:16|25980.45
07:21:18|25980.45
07:21:19|25983.58
07:21:19|25976.61
07:21:20|25976.61
07:21:22|25976.61
07:21:22|25976.61
07:21:23|25976.61
07:21:25|25976.61
07:21:25|25976.61
07:21:26|25976.61
07:21:27|25976.61
07:21:28|25976.61
07:21:29|25976.61
07:21:30|25976.61
07:21:31|25976.61
07:21:33|25976.61
07:21:33|25976.61
07:21:34|25976.61
07:21:36|25976.61
07:21:37|25976.61
07:21:37|25976.61
07:21:38|25976.61
07:21:40|25976.61
07:21:41|25976.61
07:21:42|25976.26
07:21:43|25989.87
07:21:44|25989.87
07:21:45|25989.49
07:21:46|25989.49
07:21:47|25989.87
07:21:48|25989.87
07:21:49|25996.12
07:21:50|25996.12
07:21:51|25996.12
07:21:52|25996.12
07:21:53|25996.12
07:21:54|25996.12
07:21:55|25996.85
07:21:56|25996.85
07:21:57|25991.97
07:21:58|25991.97
07:22:00|25987.71
07:22:00|25970.69
07:22:01|25960.52
07:22:02|25960.52
07:22:03|25960.52
07:22:05|25960.52
07:22:05|25960.52
07:22:06|25960.52
07:22:08|25960.52
07:22:09|25960.52
07:22:10|25960.52
07:22:11|25960.52
07:22:12|25960.52
07:22:13|25960.52
07:22:14|25960.52
07:22:15|25960.52
07:22:16|25960.52
07:22:17|25960.52
07:22:18|25960.52
07:22:19|25941.17
07:22:20|25941.17
07:22:21|25941.17
07:22:22|25947.95
07:22:23|25947.95
07:22:24|25947.95
07:22:25|25947.95
07:22:26|25947.95
07:22:27|25938.04
07:22:28|25938.04
07:22:30|25938.04
07:22:31|25938.04
07:22:31|25938.04
07:22:33|25938.04
07:22:33|25938.04
07:22:35|25938.04
07:22:35|25938.04
07:22:36|25938.04
07:22:38|25938.04
07:22:38|25938.04
07:22:40|25938.04
07:22:41|25938.04
07:22:42|25938.04
07:22:43|25938.04
07:22:44|25938.04
07:22:45|25938.04
07:22:46|25938.04
07:22:48|25938.04
07:22:49|25938.04
07:22:49|25938.04
07:22:51|25979.78
07:22:52|25979.78
07:22:53|25979.78
07:22:54|25981.58
07:22:55|25981.58
07:22:56|25981.58
07:22:57|25981.58
07:22:58|25981.58
07:22:59|25981.58
07:23:00|25959.42
07:23:01|25970.09
07:23:02|25961.74
07:23:03|25968.14
07:23:04|25968.14
07:23:05|25968.14
07:23:06|25968.14
07:23:08|25968.14
07:23:09|25968.14
07:23:10|25968.14
07:23:11|25955.02
07:23:13|25955.02
07:23:14|25955.02
07:23:15|25955.02
07:23:17|25955.02
07:23:17|25955.02
07:23:19|25955.02
07:23:20|25955.02
07:23:21|25955.02
07:23:22|25955.02
07:23:23|25955.02
07:23:24|25955.02
07:23:25|25955.02
07:23:27|25955.02
07:23:27|25955.02
07:23:28|25955.02
07:23:29|25955.02
07:23:31|25955.02
07:23:32|25955.02
07:23:32|25955.02
07:23:34|25959.91
07:23:35|25959.91
07:23:36|25959.91
07:23:36|25959.91
07:23:38|25959.91
07:23:38|25959.91
07:23:39|25959.91
07:23:41|25959.91
07:23:42|25959.91
07:23:43|25959.91
07:23:44|25959.91
07:23:45|25959.91
07:23:46|25959.91
07:23:47|25959.91
07:23:48|25959.91
07:23:49|25959.91
07:23:50|25953.54
07:23:51|25953.54
07:23:52|25953.54
07:23:53|25953.54
07:23:54|25953.54
07:23:55|25953.54
07:23:56|25953.54
07:23:57|25953.54
07:23:58|25924.94
07:23:59|25924.94
07:24:00|25932.27
07:24:01|25932.27
07:24:03|25932.27
07:24:04|25932.27
07:24:06|25932.27
07:24:07|25932.27
07:24:08|25932.27
07:24:10|25932.27
07:24:10|25932.27
07:24:11|25932.27
07:24:13|25932.27
07:24:13|25921.77
07:24:14|25919.4
07:24:17|25919.4
07:24:17|25919.4
07:24:18|25919.4
07:24:19|25919.4
07:24:20|25919.4
07:24:21|25919.4
07:24:22|25919.4
07:24:23|25919.4
07:24:24|25919.4
07:24:25|25909.21
07:24:26|25909.21
07:24:28|25909.21
07:24:28|25909.21
07:24:30|25909.21
07:24:30|25909.21
07:24:31|25909.21
07:24:33|25909.21
07:24:33|25886.71
07:24:35|25882.45
07:24:35|25882.45
07:24:37|25882.45
07:24:38|25868.21
07:24:39|25868.21
07:24:40|25868.21
07:24:41|25868.21
07:24:42|25868.21
07:24:43|25868.21
07:24:45|25868.21
07:24:46|25868.21
07:24:47|25868.21
07:24:48|25868.21
07:24:49|25881.92
07:24:50|25881.92
07:24:51|25881.92
07:24:52|25881.92
07:24:54|25902.92
07:24:54|25902.92
07:24:55|25902.92
07:24:56|25902.92
07:24:57|25902.92
07:24:58|25902.92
07:24:59|25902.92
07:25:00|25902.92
07:25:01|25902.92
07:25:03|25902.92
07:25:03|25902.92
07:25:04|25902.92
07:25:06|25902.92
07:25:07|25902.92
07:25:09|25902.92
07:25:10|25902.92
07:25:11|25920.94
07:25:12|25920.94
07:25:14|25897.94
07:25:14|25897.94
07:25:15|25897.94
07:25:17|25897.94
07:25:18|25897.94
07:25:20|25897.94
07:25:21|25900.97
07:25:22|25900.97
07:25:23|25900.97
07:25:24|25900.97
07:25:25|25900.97
07:25:26|25900.97
07:25:27|25891.24
07:25:28|25891.24
07:25:29|25891.24
07:25:30|25891.24
07:25:31|25891.24
07:25:32|25891.24
07:25:33|25882.81
07:25:34|25882.81
07:25:35|25882.81
07:25:36|25882.81
07:25:38|25882.81
07:25:39|25882.81
07:25:40|25882.81
07:25:41|25882.81
07:25:42|25882.81
07:25:42|25882.81
07:25:43|25882.81
07:25:45|25882.81
07:25:46|25882.81
07:25:46|25882.81
07:25:47|25882.81
07:25:49|25882.81
07:25:50|25909.52
07:25:51|25909.52
07:25:52|25909.52
07:25:53|25926.32
07:25:54|25926.32
07:25:55|25926.32
07:25:56|25928.62
07:25:57|25928.62
07:25:58|25916.32
07:25:59|25916.32
07:26:00|25916.32
07:26:01|25916.32
07:26:02|25916.32
07:26:03|25916.32
07:26:04|25916.32
07:26:05|25916.32
07:26:06|25916.32
07:26:08|25916.32
07:26:09|25916.32
07:26:11|25916.32
07:26:13|25916.32
07:26:13|25916.32
07:26:14|25916.32
07:26:15|25916.32
07:26:16|25916.32
07:26:17|25916.32
07:26:19|25916.32
07:26:19|25916.32
07:26:22|25916.32
07:26:23|25916.32
07:26:23|25916.32
07:26:25|25916.32
07:26:26|25916.32
07:26:28|25916.32
07:26:28|25916.32
07:26:29|25916.32
07:26:30|25916.32
07:26:32|25916.32
07:26:33|25916.32
07:26:34|25916.32
07:26:35|25916.32
07:26:36|25916.32
07:26:37|25916.32
07:26:39|25916.32
07:26:39|25916.32
07:26:40|25916.32
07:26:42|25916.32
07:26:42|25916.32
07:26:43|25916.32
07:26:45|25947.2
07:26:45|25947.2
07:26:47|25947.2
07:26:47|25950.1
07:26:49|25950.1
07:26:50|25950.1
07:26:51|25950.51
07:26:52|25950.51
07:26:53|25950.51
07:26:54|25956.99
07:26:54|25956.99
07:26:57|25964.43
07:26:57|25964.43
07:26:58|25964.43
07:26:59|25964.43
07:27:00|25964.43
07:27:01|25964.43
07:27:02|25967.29
07:27:03|25967.29
07:27:04|25962.32
07:27:05|25962.32
07:27:06|25962.32
07:27:07|25962.32
07:27:08|25962.32
07:27:09|25962.32
07:27:10|25962.32
07:27:12|25942.68
07:27:14|25942.68
07:27:15|25951.48
07:27:16|25951.48
07:27:17|25951.48
07:27:19|25951.48
07:27:19|25951.48
07:27:20|25955.42
07:27:21|25955.42
07:27:22|25955.42
07:27:23|25943.2
07:27:24|25943.2
07:27:25|25943.2
07:27:26|25943.2
07:27:27|25943.2
07:27:28|25943.2
07:27:29|25943.2
07:27:30|25943.2
07:27:31|25943.2
07:27:32|25943.2
07:27:33|25943.2
07:27:34|25943.2
07:27:35|25943.2
07:27:36|25943.2
07:27:37|25943.2
07:27:38|25943.2
07:27:39|25943.2
07:27:40|25943.2
07:27:41|25943.2
07:27:42|25943.2
07:27:43|25943.2
07:27:44|25943.2
07:27:46|25943.2
07:27:46|25943.2
07:27:48|25943.2
07:27:49|25943.2
07:27:50|25953.57
07:27:51|25953.57
07:27:52|25953.57
07:27:53|25947.66
07:27:54|25947.66
07:27:55|25947.66
07:27:55|25947.66
07:27:57|25947.66
07:27:58|25947.66
07:27:59|25947.66
07:28:00|25947.66
07:28:00|25947.66
07:28:02|25943.83
07:28:02|25943.83
07:28:04|25945.05
07:28:05|25945.05
07:28:06|25945.05
07:28:07|25945.05
07:28:08|25945.05
07:28:09|25945.05
07:28:10|25928.66
07:28:11|25928.66
07:28:12|25928.66
07:28:13|25928.66
07:28:13|25928.66
07:28:15|25928.66
07:28:16|25931.38
07:28:17|25931.38
07:28:18|25931.38
07:28:19|25931.38
07:28:20|25931.38
07:28:21|25931.38
07:28:22|25931.38
07:28:23|25931.38
07:28:24|25927.87
07:28:24|25941.54
07:28:26|25941.36
07:28:27|25941.36
07:28:28|25941.36
07:28:29|25941.36
07:28:30|25941.36
07:28:31|25941.36
07:28:32|25941.36
07:28:34|25941.36
07:28:34|25941.36
07:28:35|25941.36
07:28:37|25941.36
07:28:37|25945.66
07:28:40|25945.66
07:28:40|25945.66
07:28:41|25962.12
07:28:43|25971.6
07:28:43|25971.6
07:28:44|25969.58
07:28:46|25969.58
07:28:46|25969.58
07:28:48|25969.58
07:28:49|25969.58
07:28:50|25969.58
07:28:50|25969.58
07:28:52|25969.58
07:28:52|25969.58
07:28:53|25969.58
07:28:55|25969.58
07:28:55|25969.58
07:28:57|25969.58
07:28:57|25969.58
07:28:59|25969.58
07:29:00|25969.58
07:29:01|25969.58
07:29:02|25969.58
07:29:03|25969.58
07:29:04|25969.58
07:29:05|25969.58
07:29:06|25969.58
07:29:07|25969.58
07:29:09|25957.16
07:29:09|25957.16
07:29:10|25957.16
07:29:12|25957.16
07:29:14|25957.16
07:29:15|25957.16
07:29:15|25957.16
07:29:16|25943.21
07:29:18|25943.21
07:29:19|25945.95
07:29:20|25945.95
07:29:22|25945.87
07:29:22|25945.87
07:29:23|25945.87
07:29:25|25943.2
07:29:27|25943.2
07:29:27|25943.2
07:29:29|25943.2
07:29:30|25943.2
07:29:31|25943.2
07:29:32|25943.2
07:29:33|25943.2
07:29:35|25943.2
07:29:35|25943.2
07:29:37|25943.2
07:29:38|25943.2
07:29:38|25943.2
07:29:39|25943.2
07:29:40|25943.2
07:29:41|25925.89
07:29:42|25925.89
07:29:44|25925.89
07:29:45|25925.89
07:29:46|25925.89
07:29:47|25925.89
07:29:48|25925.89
07:29:49|25925.89
07:29:50|25927.05
07:29:51|25927.05
07:29:52|25928.78
07:29:53|25928.78
07:29:54|25928.78
07:29:55|25928.78
07:29:56|25928.78
07:29:57|25928.78
07:29:58|25928.78
07:29:59|25928.78
07:30:00|25928.78
07:30:01|25928.78
07:30:02|25928.78
07:30:03|25928.78
07:30:04|25900.
07:30:05|25900.
07:30:06|25900.
07:30:07|25900.
07:30:08|25900.
07:30:09|25900.
07:30:10|25900.
07:30:11|25900.
07:30:12|25900.
07:30:14|25893.12
07:30:15|25893.12
07:30:16|25893.12
07:30:17|25893.12
07:30:19|25889.5
07:30:19|25889.5
07:30:20|25889.5
07:30:22|25889.5
07:30:24|25889.5
07:30:24|25889.5
07:30:25|25889.5
07:30:26|25889.5
07:30:28|25889.5
07:30:28|25889.5
07:30:29|25889.5
07:30:31|25889.5
07:30:32|25892.48
07:30:32|25892.48
07:30:34|25892.48
07:30:35|25892.48
07:30:36|25892.48
07:30:37|25892.48
07:30:38|25892.48
07:30:40|25892.48
07:30:40|25892.48
07:30:41|25892.48
07:30:42|25892.48
07:30:43|25892.48
07:30:45|25892.48
07:30:45|25887.84
07:30:46|25887.84
07:30:48|25887.84
07:30:48|25887.84
07:30:50|25887.84
07:30:50|25887.84
07:30:52|25900.08
07:30:52|25900.08
07:30:53|25900.08
07:30:54|25900.08
07:30:55|25900.88
07:30:57|25900.88
07:30:58|25887.39
07:30:59|25887.39
07:31:00|25887.39
07:31:01|25887.39
07:31:02|25887.39
07:31:03|25887.39
07:31:04|25887.39
07:31:05|25887.39
07:31:06|25887.39
07:31:07|25887.39
07:31:08|25887.39
07:31:09|25887.39
07:31:10|25887.39
07:31:11|25886.34
07:31:12|25886.34
07:31:13|25886.34
07:31:14|25886.34
07:31:16|25886.34
07:31:17|25886.34
07:31:18|25874.69
07:31:19|25874.69
07:31:21|25874.69
07:31:21|25874.69
07:31:23|25874.69
07:31:24|25874.69
07:31:25|25871.92
07:31:26|25871.92
07:31:26|25871.92
07:31:28|25871.92
07:31:29|25871.92
07:31:30|25871.92
07:31:31|25871.92
07:31:32|25871.92
07:31:33|25871.92
07:31:34|25871.92
07:31:35|25871.92
07:31:36|25871.92
07:31:38|25871.92
07:31:39|25871.92
07:31:39|25871.92
07:31:41|25871.92
07:31:42|25871.92
07:31:43|25871.92
07:31:43|25871.92
07:31:44|25871.92
07:31:45|25871.92
07:31:47|25871.92
07:31:48|25871.92
07:31:48|25871.92
07:31:49|25871.92
07:31:50|25871.92
07:31:52|25873.98
07:31:52|25873.98
07:31:54|25873.98
07:31:54|25873.98
07:31:56|25873.98
07:31:57|25873.98
07:31:57|25873.98
07:31:58|25873.98
07:31:59|25873.98
07:32:00|25873.98
07:32:01|25873.98
07:32:03|25873.98
07:32:03|25873.98
07:32:04|25873.98
07:32:05|25903.44
07:32:06|25903.44
07:32:07|25901.08
07:32:09|25900.81
07:32:10|25902.46
07:32:10|25903.43
07:32:11|25903.43
07:32:13|25903.43
07:32:14|25905.68
07:32:16|25905.68
07:32:17|25894.84
07:32:18|25893.84
07:32:19|25893.1
07:32:20|25897.85
07:32:21|25897.85
07:32:23|25893.58
07:32:24|25893.57
07:32:24|25889.29
07:32:25|25889.29
07:32:27|25889.29
07:32:28|25889.29
07:32:29|25889.29
07:32:29|25889.29
07:32:31|25876.18
07:32:31|25876.18
07:32:33|25876.18
07:32:34|25884.24
07:32:35|25884.24
07:32:35|25884.24
07:32:36|25884.24
07:32:38|25884.24
07:32:39|25884.24
07:32:40|25884.24
07:32:40|25884.24
07:32:42|25884.24
07:32:42|25884.24
07:32:43|25884.24
07:32:44|25884.24
07:32:46|25874.37
07:32:46|25874.37
07:32:48|25874.37
07:32:49|25874.37
07:32:50|25874.37
07:32:51|25874.37
07:32:52|25874.37
07:32:53|25874.37
07:32:54|25874.37
07:32:55|25874.37
07:32:56|25873.19
07:32:57|25873.19
07:32:58|25873.19
07:32:59|25873.19
07:33:00|25873.19
07:33:01|25873.19
07:33:02|25871.15
07:33:04|25873.88
07:33:04|25873.88
07:33:05|25873.88
07:33:06|25873.88
07:33:07|25873.88
07:33:08|25873.88
07:33:09|25887.41
07:33:10|25874.96
07:33:11|25874.96
07:33:13|25874.96
07:33:14|25874.96
07:33:15|25866.46
07:33:16|25859.77
07:33:17|25859.77
07:33:19|25859.77
07:33:21|25859.77
07:33:21|25859.77
07:33:22|25856.64
07:33:23|25856.64
07:33:24|25859.97
07:33:25|25875.12
07:33:26|25875.12
07:33:27|25875.12
07:33:28|25875.12
07:33:29|25875.12
07:33:30|25875.12
07:33:32|25875.12
07:33:32|25875.12
07:33:34|25875.12
07:33:35|25875.12
07:33:35|25875.12
07:33:37|25875.12
07:33:38|25875.12
07:33:39|25875.12
07:33:39|25875.12
07:33:41|25875.12
07:33:41|25875.12
07:33:42|25863.84
07:33:44|25863.84
07:33:45|25863.84
07:33:45|25863.84
07:33:46|25863.84
07:33:48|25863.84
07:33:50|25863.84
07:33:50|25863.84
07:33:51|25863.84
07:33:52|25863.84
07:33:53|25863.84
07:33:54|25863.84
07:33:55|25863.84
07:33:56|25863.84
07:33:57|25863.84
07:33:59|25863.84
07:33:59|25863.84
07:34:00|25863.84
07:34:01|25863.84
07:34:03|25863.84
07:34:03|25863.84
07:34:05|25863.84
07:34:06|25863.84
07:34:06|25863.84
07:34:08|25863.84
07:34:09|25863.84
07:34:10|25863.84
07:34:10|25863.84
07:34:12|25863.84
07:34:13|25863.84
07:34:13|25863.84
07:34:14|25863.84
07:34:17|25863.84
07:34:17|25863.84
07:34:19|25863.84
07:34:21|25863.84
07:34:22|25863.84
07:34:23|25863.84
07:34:25|25863.84
07:34:25|25863.84
07:34:26|25863.84
07:34:28|25876.65
07:34:29|25876.65
07:34:31|25876.65
07:34:32|25876.65
07:34:33|25876.65
07:34:34|25852.04
07:34:35|25852.04
07:34:36|25852.04
07:34:37|25852.04
07:34:38|25849.98
07:34:39|25849.98
07:34:40|25849.98
07:34:41|25849.98
07:34:42|25849.98
07:34:43|25849.98
07:34:44|25849.98
07:34:45|25849.98
07:34:46|25849.98
07:34:47|25849.98
07:34:48|25849.98
07:34:50|25849.98
07:34:51|25849.98
07:34:51|25849.98
07:34:53|25849.98
07:34:54|25855.44
07:34:55|25855.44
07:34:56|25855.44
07:34:56|25855.44
07:34:58|25855.44
07:34:58|25855.44
07:35:00|25868.89
07:35:01|25868.89
07:35:02|25868.89
07:35:03|25868.89
07:35:04|25868.89
07:35:05|25868.89
07:35:06|25868.89
07:35:07|25868.89
07:35:08|25868.89
07:35:09|25868.89
07:35:10|25868.89
07:35:11|25867.28
07:35:12|25867.28
07:35:13|25867.28
07:35:14|25867.28
07:35:15|25867.28
07:35:17|25867.28
07:35:17|25867.28
07:35:19|25867.28
07:35:21|25867.28
07:35:22|25867.28
07:35:24|25867.28
07:35:24|25863.63
07:35:25|25863.63
07:35:26|25863.63
07:35:27|25863.63
07:35:28|25863.63
07:35:29|25863.63
07:35:30|25863.63
07:35:31|25863.63
07:35:32|25863.63
07:35:33|25863.63
07:35:34|25863.63
07:35:35|25863.63
07:35:36|25863.63
07:35:37|25863.63
07:35:39|25859.73
07:35:41|25859.73
07:35:41|25859.73
07:35:42|25859.73
07:35:43|25859.73
07:35:44|25859.73
07:35:45|25859.73
07:35:46|25859.73
07:35:47|25859.73
07:35:48|25859.73
07:35:49|25859.73
07:35:50|25859.73
07:35:51|25859.73
07:35:52|25859.73
07:35:53|25859.73
07:35:54|25859.73
07:35:55|25859.73
07:35:56|25859.73
07:35:57|25859.73
07:35:58|25859.73
07:35:59|25859.73
07:36:00|25859.73
07:36:01|25859.73
07:36:03|25859.73
07:36:04|25859.73
07:36:05|25859.73
07:36:06|25859.73
07:36:07|25859.75
07:36:08|25859.75
07:36:09|25859.75
07:36:10|25859.75
07:36:11|25859.75
07:36:12|25859.75
07:36:13|25859.75
07:36:14|25859.75
07:36:15|25859.75
07:36:15|25859.75
07:36:17|25859.75
07:36:18|25859.75
07:36:20|25859.75
07:36:20|25859.75
07:36:21|25859.75
07:36:23|25859.75
07:36:24|25894.63
07:36:24|25894.63
07:36:26|25894.63
07:36:28|25894.63
07:36:28|25894.63
07:36:29|25894.63
07:36:30|25894.63
07:36:31|25894.63
07:36:32|25894.63
07:36:33|25862.35
07:36:34|25862.35
07:36:35|25859.75
07:36:36|25875.08
07:36:37|25875.08
07:36:38|25875.08
07:36:39|25875.08
07:36:40|25875.08
07:36:41|25881.14
07:36:42|25881.14
07:36:44|25881.14
07:36:44|25881.14
07:36:46|25881.14
07:36:47|25881.14
07:36:48|25881.14
07:36:49|25881.14
07:36:49|25881.14
07:36:51|25881.14
07:36:52|25881.14
07:36:53|25881.14
07:36:53|25881.14
07:36:55|25881.14
07:36:55|25881.14
07:36:57|25881.14
07:36:58|25881.14
07:36:59|25848.81
07:36:59|25848.81
07:37:01|25848.81
07:37:03|25848.81
07:37:03|25848.81
07:37:05|25848.81
07:37:06|25848.81
07:37:07|25848.81
07:37:09|25848.81
07:37:09|25848.81
07:37:11|25848.81
07:37:11|25848.81
07:37:12|25848.81
07:37:13|25848.81
07:37:14|25848.81
07:37:15|25848.81
07:37:16|25848.81
07:37:17|25848.81
07:37:19|25848.81
07:37:21|25857.82
07:37:21|25857.82
07:37:22|25857.82
07:37:24|25857.82
07:37:25|25857.82
07:37:25|25857.82
07:37:28|25843.17
07:37:29|25843.17
07:37:30|25843.17
07:37:32|25843.17
07:37:32|25845.46
07:37:33|25845.46
07:37:34|25845.46
07:37:35|25847.71
07:37:36|25847.71
07:37:37|25847.71
07:37:39|25847.71
07:37:39|25847.71
07:37:40|25847.71
07:37:41|25847.71
07:37:42|25847.71
07:37:43|25847.71
07:37:44|25847.71
07:37:45|25847.71
07:37:46|25847.71
07:37:47|25847.71
07:37:48|25847.71
07:37:49|25847.71
07:37:50|25847.71
07:37:51|25847.71
07:37:52|25847.71
07:37:53|25847.71
07:37:55|25821.23
07:37:55|25821.98
07:37:57|25821.98
07:37:57|25821.98
07:37:58|25821.98
07:38:00|25821.98
07:38:01|25821.98
07:38:02|25821.98
07:38:03|25821.98
07:38:04|25821.98
07:38:05|25821.98
07:38:06|25821.98
07:38:07|25821.98
07:38:08|25840.37
07:38:09|25840.37
07:38:10|25840.37
07:38:11|25840.37
07:38:12|25840.37
07:38:13|25840.37
07:38:14|25840.37
07:38:15|25840.37
07:38:16|25840.37
07:38:17|25840.37
07:38:18|25840.37
07:38:19|25845.28
07:38:20|25838.32
07:38:21|25838.32
07:38:22|25838.32
07:38:24|25838.32
07:38:25|25838.32
07:38:26|25838.32
07:38:28|25838.46
07:38:29|25838.46
07:38:31|25851.26
07:38:31|25851.26
07:38:32|25851.26
07:38:33|25851.26
07:38:34|25851.26
07:38:35|25851.26
07:38:36|25851.26
07:38:37|25851.26
07:38:38|25851.26
07:38:39|25851.26
07:38:40|25851.26
07:38:42|25851.26
07:38:43|25851.26
07:38:44|25851.26
07:38:45|25851.26
07:38:46|25851.26
07:38:46|25851.26
07:38:48|25851.26
07:38:49|25851.26
07:38:50|25851.26
07:38:51|25890.25
07:38:52|25890.25
07:38:52|25890.25
07:38:53|25890.25
07:38:54|25890.25
07:38:55|25880.54
07:38:57|25880.54
07:38:58|25880.54
07:38:59|25879.46
07:39:00|25879.46
07:39:01|25879.46
07:39:02|25879.46
07:39:03|25884.04
07:39:04|25884.04
07:39:05|25884.04
07:39:06|25887.76
07:39:07|25887.76
07:39:08|25887.76
07:39:09|25887.76
07:39:10|25887.76
07:39:11|25887.76
07:39:12|25887.76
07:39:12|25887.76
07:39:13|25887.76
07:39:15|25887.76
07:39:16|25887.76
07:39:17|25887.76
07:39:18|25887.76
07:39:19|25887.76
07:39:21|25910.68
07:39:22|25910.99
07:39:23|25910.99
07:39:25|25910.99
07:39:26|25921.06
07:39:26|25929.2
07:39:27|25929.2
07:39:29|25933.81
07:39:31|25938.84
07:39:32|25938.85
07:39:33|25938.85
07:39:34|25926.39
07:39:35|25926.39
07:39:36|25926.39
07:39:37|25926.39
07:39:38|25926.39
07:39:38|25926.39
07:39:40|25916.51
07:39:40|25914.87
07:39:43|25914.87
07:39:43|25914.87
07:39:44|25914.87
07:39:45|25914.87
07:39:47|25914.87
07:39:47|25914.87
07:39:49|25914.87
07:39:49|25914.87
07:39:51|25914.87
07:39:52|25914.87
07:39:52|25914.87
07:39:54|25914.87
07:39:56|25914.87
07:39:56|25914.87
07:39:57|25914.87
07:39:58|25914.87
07:39:59|25914.87
07:40:00|25914.87
07:40:01|25914.87
07:40:02|25914.87
07:40:03|25914.87
07:40:04|25915.28
07:40:06|25918.14
07:40:07|25918.14
07:40:08|25918.14
07:40:09|25918.14
07:40:10|25918.14
07:40:11|25918.14
07:40:12|25918.14
07:40:14|25927.52
07:40:14|25927.52
07:40:15|25927.52
07:40:16|25927.52
07:40:17|25927.52
07:40:18|25927.52
07:40:19|25930.67
07:40:21|25930.67
07:40:22|25930.67
07:40:24|25941.23
07:40:24|25941.23
07:40:25|25941.23
07:40:27|25919.37
07:40:28|25919.36
07:40:30|25919.36
07:40:31|25919.36
07:40:33|25919.36
07:40:35|25919.36
07:40:35|25919.36
07:40:36|25919.36
07:40:37|25919.36
07:40:38|25919.36
07:40:39|25919.36
07:40:40|25919.36
07:40:41|25919.36
07:40:42|25920.69
07:40:43|25920.69
07:40:44|25920.69
07:40:45|25920.69
07:40:46|25920.69
07:40:47|25920.69
07:40:48|25920.69
07:40:49|25920.69
07:40:50|25911.58
07:40:51|25902.29
07:40:52|25902.29
07:40:54|25898.75
07:40:54|25898.75
07:40:56|25898.75
07:40:57|25898.75
07:40:58|25878.7
07:40:58|25878.7
07:41:00|25893.24
07:41:01|25893.24
07:41:02|25893.24
07:41:03|25893.24
07:41:04|25893.24
07:41:04|25893.24
07:41:06|25902.02
07:41:06|25902.02
07:41:08|25902.02
07:41:09|25902.02
07:41:10|25886.48
07:41:12|25886.48
07:41:12|25886.48
07:41:13|25886.48
07:41:14|25886.48
07:41:15|25886.48
07:41:16|25886.48
07:41:17|25886.48
07:41:18|25886.48
07:41:19|25886.48
07:41:20|25886.48
07:41:22|25886.48
07:41:23|25860.86
07:41:25|25860.86
07:41:26|25860.86
07:41:27|25860.86
07:41:29|25860.86
07:41:30|25860.86
07:41:31|25860.86
07:41:32|25860.86
07:41:33|25860.86
07:41:33|25860.86
07:41:35|25860.86
07:41:36|25860.86
07:41:37|25860.86
07:41:39|25860.86
07:41:39|25860.86
07:41:40|25860.86
07:41:41|25860.86
07:41:42|25860.86
07:41:44|25860.86
07:41:45|25860.86
07:41:46|25860.86
07:41:47|25860.86
07:41:48|25860.86
07:41:49|25852.73
07:41:50|25852.73
07:41:51|25852.73
07:41:52|25852.73
07:41:53|25852.73
07:41:54|25852.73
07:41:55|25852.73
07:41:56|25852.73
07:41:57|25852.73
07:41:58|25852.73
07:41:59|25852.73
07:42:00|25852.73
07:42:01|25852.73
07:42:02|25852.73
07:42:03|25852.73
07:42:04|25852.73
07:42:05|25852.73
07:42:06|25852.73
07:42:07|25852.73
07:42:08|25852.73
07:42:09|25852.73
07:42:10|25852.73
07:42:11|25852.73
07:42:12|25852.73
07:42:13|25852.73
07:42:14|25852.73
07:42:15|25852.73
07:42:16|25852.73
07:42:17|25852.73
07:42:19|25852.73
07:42:19|25852.73
07:42:20|25852.73
07:42:21|25852.73
07:42:23|25873.2
07:42:24|25856.13
07:42:26|25856.13
07:42:26|25856.13
07:42:27|25856.13
07:42:29|25855.9
07:42:30|25855.9
07:42:32|25851.35
07:42:33|25851.35
07:42:34|25851.35
07:42:35|25851.35
07:42:36|25851.35
07:42:37|25851.35
07:42:38|25851.35
07:42:39|25851.35
07:42:40|25851.35
07:42:41|25852.73
07:42:43|25853.74
07:42:43|25853.76
07:42:45|25853.76
07:42:45|25853.76
07:42:46|25853.76
07:42:48|25853.76
07:42:49|25874.37
07:42:50|25874.37
07:42:51|25874.37
07:42:51|25874.37
07:42:53|25874.37
07:42:54|25874.37
07:42:55|25874.37
07:42:56|25874.37
07:42:57|25874.37
07:42:57|25874.37
07:42:58|25874.37
07:42:59|25874.37
07:43:01|25874.37
07:43:01|25874.37
07:43:03|25874.37
07:43:04|25874.37
07:43:05|25874.37
07:43:06|25874.37
07:43:07|25874.37
07:43:08|25874.37
07:43:09|25874.37
07:43:10|25874.37
07:43:11|25874.37
07:43:12|25874.37
07:43:13|25874.37
07:43:14|25859.3
07:43:15|25859.3
07:43:16|25859.06
07:43:17|25854.91
07:43:18|25854.91
07:43:19|25854.91
07:43:20|25854.91
07:43:21|25854.91
07:43:22|25854.91
07:43:23|25854.91
07:43:25|25854.91
07:43:26|25854.91
07:43:27|25854.91
07:43:29|25854.91
07:43:30|25854.91
07:43:31|25850.62
07:43:33|25850.2
07:43:34|25850.2
07:43:35|25850.2
07:43:36|25850.2
07:43:37|25850.2
07:43:39|25850.2
07:43:39|25850.2
07:43:41|25850.2
07:43:41|25850.2
07:43:42|25850.2
07:43:43|25850.2
07:43:44|25850.2
07:43:46|25835.66
07:43:48|25835.66
07:43:48|25835.66
07:43:49|25835.66
07:43:51|25835.66
07:43:52|25835.66
07:43:53|25835.66
07:43:54|25835.66
07:43:55|25835.66
07:43:56|25835.66
07:43:57|25835.66
07:43:59|25835.66
07:44:00|25835.66
07:44:01|25835.66
07:44:02|25835.66
07:44:03|25835.66
07:44:04|25835.66
07:44:05|25835.66
07:44:07|25830.56
07:44:08|25830.56
07:44:08|25833.7
07:44:10|25833.7
07:44:10|25833.7
07:44:12|25833.7
07:44:12|25833.7
07:44:13|25833.7
07:44:14|25833.7
07:44:16|25833.7
07:44:16|25833.7
07:44:17|25833.7
07:44:18|25833.7
07:44:19|25833.7
07:44:20|25833.7
07:44:21|25833.7
07:44:23|25840.02
07:44:23|25829.9
07:44:25|25829.9
07:44:26|25829.9
07:44:28|25829.9
07:44:28|25829.9
07:44:30|25840.91
07:44:31|25840.91
07:44:32|25840.91
07:44:33|25840.91
07:44:34|25827.99
07:44:35|25827.99
07:44:36|25827.99
07:44:37|25827.99
07:44:38|25827.99
07:44:40|25827.99
07:44:41|25827.99
07:44:42|25827.99
07:44:42|25827.99
07:44:44|25828.84
07:44:45|25828.84
07:44:45|25828.84
07:44:46|25842.88
07:44:48|25842.88
07:44:49|25842.88
07:44:50|25842.88
07:44:51|25842.88
07:44:51|25842.88
07:44:53|25842.88
07:44:54|25842.88
07:44:55|25842.88
07:44:56|25842.88
07:44:57|25842.88
07:44:58|25842.88
07:44:59|25820.01
07:44:59|25820.01
07:45:01|25820.01
07:45:01|25820.01
07:45:03|25820.01
07:45:04|25820.01
07:45:04|25820.01
07:45:06|25820.01
07:45:07|25820.01
07:45:08|25820.01
07:45:09|25820.01
07:45:10|25820.01
07:45:11|25820.01
07:45:12|25838.31
07:45:13|25832.81
07:45:14|25832.81
07:45:15|25832.81
07:45:16|25832.81
07:45:17|25832.81
07:45:18|25832.81
07:45:19|25832.81
07:45:20|25832.81
07:45:21|25832.81
07:45:22|25835.34
07:45:23|25835.34
07:45:24|25835.34
07:45:26|25835.34
07:45:27|25835.34
07:45:28|25848.96
07:45:29|25848.96
07:45:31|25831.45
07:45:32|25831.45
07:45:34|25825.24
07:45:34|25825.24
07:45:35|25825.24
07:45:37|25825.24
07:45:38|25825.24
07:45:39|25825.24
07:45:40|25825.24
07:45:41|25825.24
07:45:42|25825.24
07:45:43|25825.24
07:45:44|25825.24
07:45:45|25825.24
07:45:46|25825.24
07:45:46|25825.24
07:45:48|25825.24
07:45:49|25825.24
07:45:50|25825.24
07:45:51|25825.24
07:45:53|25825.24
07:45:53|25825.24
07:45:54|25825.24
07:45:55|25825.24
07:45:56|25825.24
07:45:57|25825.24
07:45:58|25825.24
07:45:59|25825.24
07:46:00|25825.24
07:46:01|25825.24
07:46:02|25825.24
07:46:03|25825.24
07:46:04|25825.24
07:46:05|25825.24
07:46:07|25847.79
07:46:08|25847.79
07:46:08|25847.79
07:46:09|25836.51
07:46:10|25836.51
07:46:12|25836.51
07:46:13|25838.39
07:46:13|25837.09
07:46:15|25837.09
07:46:15|25837.09
07:46:17|25837.09
07:46:18|25836.61
07:46:19|25836.61
07:46:20|25830.
07:46:21|25830.
07:46:22|25830.
07:46:23|25830.
07:46:24|25830.
07:46:25|25830.
07:46:25|25830.
07:46:26|25830.
07:46:28|25819.95
07:46:29|25819.95
07:46:30|25819.95
07:46:32|25819.95
07:46:32|25819.95
07:46:33|25819.95
07:46:34|25819.95
07:46:35|25819.95
07:46:36|25819.95
07:46:38|25819.95
07:46:39|25819.95
07:46:39|25819.95
07:46:41|25819.95
07:46:42|25819.95
07:46:43|25819.95
07:46:44|25819.95
07:46:45|25819.95
07:46:46|25819.95
07:46:48|25819.95
07:46:48|25819.95
07:46:49|25819.95
07:46:50|25819.95
07:46:51|25819.95
07:46:52|25819.95
07:46:53|25819.95
07:46:54|25819.95
07:46:55|25819.95
07:46:56|25819.95
07:46:57|25804.56
07:46:58|25804.56
07:46:59|25804.56
07:47:00|25804.56
07:47:01|25800.
07:47:02|25800.
07:47:03|25800.
07:47:04|25800.
07:47:05|25800.
07:47:06|25770.07
07:47:07|25770.07
07:47:08|25770.07
07:47:09|25770.07
07:47:10|25792.15
07:47:11|25792.15
07:47:13|25792.15
07:47:14|25792.15
07:47:15|25792.15
07:47:16|25794.06
07:47:17|25794.06
07:47:18|25794.06
07:47:18|25794.06
07:47:19|25794.06
07:47:20|25782.55
07:47:22|25782.55
07:47:23|25782.55
07:47:25|25782.55
07:47:25|25782.55
07:47:26|25782.55
07:47:27|25782.55
07:47:28|25782.55
07:47:29|25782.55
07:47:30|25782.55
07:47:31|25763.92
07:47:32|25763.92
07:47:34|25754.89
07:47:35|25754.89
07:47:35|25750.
07:47:37|25750.
07:47:38|25746.28
07:47:39|25746.28
07:47:40|25754.56
07:47:40|25754.56
07:47:42|25754.56
07:47:43|25754.56
07:47:44|25754.56
07:47:44|25754.56
07:47:46|25754.56
07:47:46|25754.56
07:47:47|25754.56
07:47:49|25754.56
07:47:51|25754.56
07:47:51|25754.56
07:47:52|25754.56
07:47:53|25754.56
07:47:54|25754.56
07:47:55|25758.68
07:47:56|25758.68
07:47:57|25758.68
07:47:58|25758.68
07:47:59|25768.84
07:48:00|25768.84
07:48:01|25768.84
07:48:02|25768.84
07:48:03|25768.84
07:48:05|25768.84
07:48:06|25768.84
07:48:06|25768.84
07:48:07|25768.84
07:48:09|25768.84
07:48:10|25768.84
07:48:10|25768.84
07:48:12|25768.84
07:48:13|25768.84
07:48:14|25768.84
07:48:14|25768.84
07:48:15|25768.84
07:48:17|25775.88
07:48:18|25775.88
07:48:18|25775.88
07:48:20|25781.29
07:48:21|25782.23
07:48:22|25782.95
07:48:23|25782.95
07:48:24|25783.55
07:48:25|25783.55
07:48:25|25783.55
07:48:27|25783.55
07:48:28|25783.55
07:48:28|25783.55
07:48:30|25787.06
07:48:32|25787.06
07:48:32|25787.06
07:48:34|25799.35
07:48:35|25787.84
07:48:36|25787.84
07:48:37|25787.84
07:48:38|25787.84
07:48:38|25787.84
07:48:39|25787.84
07:48:41|25787.84
07:48:42|25787.84
07:48:42|25787.84
07:48:44|25787.84
07:48:45|25787.84
07:48:45|25787.84
07:48:47|25787.84
07:48:48|25787.84
07:48:49|25787.84
07:48:50|25787.84
07:48:52|25787.84
07:48:52|25787.84
07:48:53|25787.84
07:48:54|25787.84
07:48:55|25787.84
07:48:56|25787.84
07:48:57|25787.84
07:48:58|25787.84
07:48:59|25787.84
07:49:00|25787.84
07:49:01|25787.84
07:49:02|25787.84
07:49:03|25787.84
07:49:04|25787.84
07:49:06|25788.79
07:49:07|25788.79
07:49:07|25788.79
07:49:08|25788.79
07:49:10|25788.79
07:49:11|25788.79
07:49:12|25788.79
07:49:13|25788.79
07:49:13|25788.79
07:49:15|25788.79
07:49:16|25788.79
07:49:17|25788.79
07:49:17|25788.79
07:49:19|25809.97
07:49:20|25819.35
07:49:22|25819.35
07:49:22|25829.24
07:49:23|25826.91
07:49:24|25825.61
07:49:25|25825.61
07:49:26|25825.61
07:49:27|25829.78
07:49:29|25829.78
07:49:29|25829.78
07:49:30|25837.68
07:49:31|25830.78
07:49:33|25830.19
07:49:35|25830.82
07:49:35|25821.59
07:49:36|25821.59
07:49:37|25809.24
07:49:38|25809.24
07:49:39|25809.24
07:49:40|25809.24
07:49:42|25809.24
07:49:44|25809.24
07:49:44|25809.24
07:49:45|25793.33
07:49:46|25793.33
07:49:47|25793.33
07:49:48|25793.33
07:49:50|25783.11
07:49:51|25783.11
07:49:52|25783.11
07:49:52|25784.39
07:49:54|25784.39
07:49:55|25788.57
07:49:57|25788.57
07:49:57|25788.57
07:49:58|25788.57
07:49:59|25788.57
07:50:00|25788.57
07:50:01|25788.57
07:50:02|25799.72
07:50:03|25799.72
07:50:04|25818.84
07:50:05|25818.84
07:50:06|25818.84
07:50:07|25818.84
07:50:09|25818.84
07:50:09|25810.73
07:50:10|25810.73
07:50:11|25810.73
07:50:12|25813.95
07:50:13|25813.95
07:50:14|25823.57
07:50:15|25823.57
07:50:16|25823.57
07:50:17|25823.57
07:50:18|25823.57
07:50:19|25823.57
07:50:20|25823.57
07:50:21|25823.57
07:50:22|25823.57
07:50:23|25823.57
07:50:24|25817.02
07:50:25|25817.02
07:50:27|25817.02
07:50:27|25817.02
07:50:28|25817.02
07:50:29|25809.98
07:50:32|25815.58
07:50:32|25815.58
07:50:34|25815.58
07:50:35|25815.58
07:50:37|25815.58
07:50:38|25815.58
07:50:39|25815.58
07:50:40|25815.58
07:50:41|25815.58
07:50:42|25815.58
07:50:44|25815.58
07:50:44|25815.58
07:50:45|25815.58
07:50:46|25815.58
07:50:48|25815.58
07:50:49|25815.58
07:50:50|25815.58
07:50:51|25831.95
07:50:52|25824.4
07:50:53|25824.4
07:50:54|25824.4
07:50:54|25824.4
07:50:56|25824.4
07:50:56|25824.4
07:50:57|25820.78
07:50:58|25820.78
07:50:59|25820.78
07:51:01|25820.78
07:51:01|25820.78
07:51:02|25820.78
07:51:03|25820.78
07:51:04|25820.78
07:51:05|25820.78
07:51:06|25820.78
07:51:08|25820.78
07:51:09|25820.78
07:51:09|25820.78
07:51:10|25820.78
07:51:11|25820.78
07:51:12|25820.78
07:51:13|25820.78
07:51:14|25820.78
07:51:15|25820.78
07:51:16|25820.78
07:51:17|25820.78
07:51:18|25820.78
07:51:19|25820.78
07:51:20|25820.78
07:51:21|25846.65
07:51:23|25846.65
07:51:23|25854.07
07:51:24|25854.67
07:51:26|25859.22
07:51:27|25859.22
07:51:28|25859.22
07:51:29|25861.9
07:51:30|25861.9
07:51:31|25861.54
07:51:33|25873.32
07:51:33|25873.32
07:51:35|25862.51
07:51:36|25862.51
07:51:37|25862.51
07:51:39|25855.99
07:51:40|25855.99
07:51:41|25855.99
07:51:41|25855.99
07:51:43|25855.99
07:51:44|25855.99
07:51:45|25855.99
07:51:46|25855.99
07:51:48|25855.99
07:51:48|25855.99
07:51:50|25855.99
07:51:51|25855.99
07:51:52|25855.99
07:51:53|25855.99
07:51:54|25855.99
07:51:55|25855.99
07:51:56|25855.99
07:51:57|25855.99
07:51:58|25855.99
07:51:59|25855.99
07:52:00|25855.99
07:52:01|25855.99
07:52:02|25855.99
07:52:03|25855.99
07:52:04|25855.99
07:52:05|25850.16
07:52:06|25850.16
07:52:07|25850.16
07:52:09|25850.16
07:52:10|25850.16
07:52:11|25850.16
07:52:12|25850.16
07:52:13|25845.51
07:52:14|25845.51
07:52:15|25845.51
07:52:16|25845.51
07:52:17|25845.51
07:52:18|25845.51
07:52:19|25845.51
07:52:20|25845.51
07:52:21|25845.51
07:52:22|25845.51
07:52:23|25845.51
07:52:24|25845.51
07:52:25|25845.51
07:52:26|25845.51
07:52:27|25845.51
07:52:28|25845.51
07:52:29|25845.51
07:52:30|25845.51
07:52:31|25845.51
07:52:32|25805.88
07:52:34|25809.46
07:52:35|25809.46
07:52:36|25809.46
07:52:37|25809.46
07:52:38|25809.46
07:52:39|25809.46
07:52:41|25809.46
07:52:41|25809.46
07:52:42|25809.46
07:52:44|25809.46
07:52:45|25809.46
07:52:46|25809.46
07:52:46|25809.46
07:52:47|25809.46
07:52:49|25809.46
07:52:51|25809.46
07:52:51|25809.46
07:52:53|25809.46
07:52:53|25809.46
07:52:54|25809.46
07:52:56|25809.46
07:52:57|25809.46
07:52:58|25809.46
07:52:59|25809.46
07:52:59|25817.63
07:53:01|25811.64
07:53:02|25811.64
07:53:03|25811.64
07:53:04|25811.64
07:53:06|25811.64
07:53:06|25811.64
07:53:08|25811.64
07:53:09|25811.64
07:53:10|25814.73
07:53:12|25814.73
07:53:14|25814.73
07:53:14|25814.73
07:53:15|25814.73
07:53:16|25814.73
07:53:17|25814.73
07:53:18|25814.73
07:53:19|25814.73
07:53:20|25819.65
07:53:21|25819.65
07:53:22|25819.65
07:53:24|25819.65
07:53:25|25819.65
07:53:25|25819.65
07:53:26|25819.65
07:53:27|25819.65
07:53:28|25819.65
07:53:30|25819.65
07:53:31|25819.65
07:53:31|25819.65
07:53:33|25819.65
07:53:34|25819.65
07:53:34|25819.65
07:53:36|25819.65
07:53:37|25819.65
07:53:37|25814.54
07:53:38|25795.49
07:53:41|25795.49
07:53:41|25795.49
07:53:42|25795.49
07:53:44|25795.49
07:53:44|25795.49
07:53:45|25795.49
07:53:47|25795.49
07:53:47|25795.49
07:53:50|25795.49
07:53:50|25795.49
07:53:51|25795.49
07:53:52|25795.49
07:53:53|25795.49
07:53:54|25795.49
07:53:55|25795.49
07:53:56|25795.49
07:53:57|25795.49
07:53:58|25795.49
07:53:59|25795.49
07:54:00|25795.49
07:54:01|25795.49
07:54:02|25795.49
07:54:03|25795.49
07:54:04|25795.49
07:54:05|25801.89
07:54:06|25801.89
07:54:08|25801.89
07:54:09|25801.89
07:54:10|25801.89
07:54:11|25801.89
07:54:12|25801.89
07:54:14|25801.89
07:54:15|25801.89
07:54:15|25801.89
07:54:16|25801.89
07:54:18|25801.89
07:54:19|25801.89
07:54:20|25801.89
07:54:21|25801.89
07:54:22|25801.89
07:54:23|25801.89
07:54:24|25801.89
07:54:25|25801.89
07:54:25|25801.89
07:54:27|25801.89
07:54:28|25801.89
07:54:28|25801.89
07:54:30|25801.89
07:54:31|25801.89
07:54:32|25801.89
07:54:32|25801.89
07:54:34|25801.89
07:54:35|25801.89
07:54:37|25801.89
07:54:37|25801.89
07:54:39|25801.89
07:54:39|25801.89
07:54:41|25801.89
07:54:42|25801.89
07:54:43|25801.89
07:54:44|25801.89
07:54:45|25801.89
07:54:46|25801.89
07:54:46|25801.89
07:54:49|25786.
07:54:49|25786.
07:54:50|25786.
07:54:51|25786.
07:54:52|25786.
07:54:53|25786.
07:54:54|25786.
07:54:55|25786.
07:54:56|25786.
07:54:57|25786.
07:54:58|25786.
07:55:00|25766.43
07:55:01|25766.43
07:55:02|25766.43
07:55:02|25766.43
07:55:05|25766.43
07:55:06|25766.43
07:55:07|25766.43
07:55:08|25766.43
07:55:09|25766.43
07:55:10|25766.43
07:55:11|25766.43
07:55:12|25766.43
07:55:13|25766.43
07:55:14|25766.43
07:55:16|25766.43
07:55:16|25766.43
07:55:17|25766.43
07:55:18|25766.43
07:55:19|25766.43
07:55:20|25766.43
07:55:21|25766.43
07:55:22|25766.43
07:55:23|25766.43
07:55:24|25766.43
07:55:25|25766.43
07:55:26|25766.43
07:55:27|25766.43
07:55:28|25766.43
07:55:29|25766.43
07:55:30|25766.43
07:55:31|25766.43
07:55:32|25766.43
07:55:33|25766.43
07:55:34|25766.43
07:55:36|25766.43
07:55:37|25766.43
07:55:38|25766.43
07:55:40|25766.43
07:55:41|25763.95
07:55:41|25772.12
07:55:42|25772.12
07:55:43|25772.12
07:55:45|25772.12
07:55:45|25772.12
07:55:47|25772.12
07:55:47|25772.12
07:55:49|25772.12
07:55:50|25772.12
07:55:50|25782.45
07:55:51|25782.45
07:55:53|25788.07
07:55:54|25788.07
07:55:55|25788.07
07:55:56|25793.24
07:55:57|25793.24
07:55:58|25810.56
07:55:59|25810.56
07:56:00|25804.09
07:56:01|25806.82
07:56:03|25806.82
07:56:03|25806.82
07:56:04|25806.82
07:56:05|25806.82
07:56:07|25821.78
07:56:08|25821.78
07:56:08|25821.78
07:56:10|25806.88
07:56:11|25806.88
07:56:12|25806.88
07:56:14|25806.88
07:56:14|25806.88
07:56:15|25806.88
07:56:16|25806.88
07:56:18|25806.88
07:56:19|25806.88
07:56:20|25806.88
07:56:20|25806.88
07:56:22|25806.88
07:56:23|25806.88
07:56:24|25806.88
07:56:24|25806.88
07:56:26|25806.88
07:56:26|25806.88
07:56:27|25806.88
07:56:29|25806.88
07:56:30|25806.88
07:56:31|25806.88
07:56:32|25809.84
07:56:33|25809.84
07:56:34|25809.84
07:56:35|25809.84
07:56:36|25809.84
07:56:38|25809.84
07:56:38|25809.84
07:56:40|25809.84
07:56:41|25809.84
07:56:42|25809.84
07:56:43|25809.84
07:56:45|25809.84
07:56:46|25809.84
07:56:47|25795.49
07:56:48|25795.49
07:56:49|25795.49
07:56:50|25795.45
07:56:51|25793.98
07:56:52|25793.98
07:56:54|25793.98
07:56:55|25793.98
07:56:56|25793.98
07:56:57|25793.98
07:56:58|25793.98
07:56:59|25793.98
07:56:59|25793.98
07:57:01|25793.98
07:57:02|25793.98
07:57:03|25793.98
07:57:04|25793.98
07:57:05|25793.98
07:57:07|25793.98
07:57:07|25793.98
07:57:09|25793.98
07:57:10|25793.98
07:57:11|25793.98
07:57:12|25793.98
07:57:13|25793.98
07:57:14|25793.98
07:57:15|25793.98
07:57:16|25793.98
07:57:17|25793.98
07:57:18|25782.06
07:57:19|25782.06
07:57:20|25782.06
07:57:21|25785.46
07:57:22|25785.46
07:57:23|25785.46
07:57:24|25785.46
07:57:25|25785.46
07:57:26|25785.46
07:57:28|25785.46
07:57:29|25785.46
07:57:30|25785.46
07:57:30|25785.46
07:57:32|25799.43
07:57:33|25800.71
07:57:34|25800.71
07:57:34|25800.71
07:57:36|25800.71
07:57:37|25800.71
07:57:38|25800.71
07:57:40|25800.71
07:57:41|25788.05
07:57:43|25788.05
07:57:43|25792.42
07:57:46|25773.88
07:57:46|25773.88
07:57:47|25773.88
07:57:49|25773.88
07:57:50|25773.88
07:57:51|25773.88
07:57:52|25752.3
07:57:53|25752.3
07:57:54|25752.3
07:57:55|25752.3
07:57:56|25752.3
07:57:57|25752.3
07:57:58|25752.3
07:57:59|25752.3
07:58:00|25752.3
07:58:00|25752.3
07:58:03|25752.3
07:58:03|25752.3
07:58:04|25752.3
07:58:05|25735.24
07:58:06|25735.24
07:58:08|25735.24
07:58:08|25735.24
07:58:10|25735.24
07:58:11|25735.24
07:58:12|25735.24
07:58:14|25735.24
07:58:14|25735.24
07:58:15|25735.24
07:58:16|25735.24
07:58:17|25735.24
07:58:18|25735.24
07:58:19|25735.24
07:58:21|25735.24
07:58:21|25735.24
07:58:23|25735.24
07:58:24|25735.24
07:58:24|25735.24
07:58:26|25735.24
07:58:27|25735.24
07:58:27|25735.24
07:58:29|25735.24
07:58:29|25735.24
07:58:31|25735.24
07:58:31|25735.24
07:58:33|25735.24
07:58:33|25735.24
07:58:34|25710.52
07:58:36|25710.52
07:58:36|25710.52
07:58:37|25710.52
07:58:39|25710.52
07:58:39|25710.52
07:58:42|25715.69
07:58:42|25715.69
07:58:43|25715.69
07:58:44|25715.69
07:58:45|25715.69
07:58:46|25715.69
07:58:47|25715.69
07:58:49|25732.97
07:58:50|25731.69
07:58:51|25731.69
07:58:52|25731.69
07:58:53|25727.34
07:58:53|25727.34
07:58:54|25724.51
07:58:55|25727.01
07:58:57|25727.01
07:58:57|25727.01
07:58:59|25727.01
07:59:00|25727.01
07:59:02|25727.01
07:59:02|25727.01
07:59:03|25727.01
07:59:04|25727.01
07:59:05|25727.01
07:59:06|25727.01
07:59:07|25727.01
07:59:08|25727.01
07:59:09|25727.01
07:59:10|25727.01
07:59:11|25727.01
07:59:12|25727.01
07:59:13|25728.4
07:59:14|25728.4
07:59:15|25728.4
07:59:17|25728.4
07:59:18|25728.4
07:59:19|25728.4
07:59:19|25728.4
07:59:20|25728.4
07:59:23|25728.4
07:59:23|25728.4
07:59:24|25728.4
07:59:25|25728.4
07:59:26|25728.4
07:59:27|25728.4
07:59:28|25724.29
07:59:29|25724.29
07:59:30|25724.29
07:59:31|25724.29
07:59:32|25728.87
07:59:33|25728.87
07:59:34|25728.87
07:59:35|25724.92
07:59:36|25724.92
07:59:37|25724.92
07:59:38|25724.92
07:59:39|25724.92
07:59:40|25724.92
07:59:41|25724.92
07:59:42|25724.92
07:59:43|25724.92
07:59:44|25724.92
07:59:45|25708.04
07:59:46|25708.04
07:59:47|25693.19
07:59:48|25691.42
07:59:49|25691.42
07:59:50|25691.42
07:59:51|25691.42
07:59:53|25691.42
07:59:54|25691.42
07:59:54|25691.42
07:59:56|25691.42
07:59:57|25691.42
07:59:57|25691.42
07:59:59|25691.42
08:00:00|25673.66
08:00:01|25673.66
08:00:02|25673.66
08:00:04|25673.66
08:00:04|25673.66
08:00:06|25673.66
08:00:07|25673.66
08:00:08|25673.66
08:00:09|25673.66
08:00:10|25673.66
08:00:11|25673.66
08:00:12|25673.66
08:00:13|25673.66
08:00:13|25673.66
08:00:15|25673.66
08:00:16|25673.66
08:00:17|25678.51
08:00:18|25678.51
08:00:19|25678.51
08:00:20|25675.43
08:00:20|25675.43
08:00:22|25675.43
08:00:23|25675.43
08:00:24|25675.43
08:00:25|25675.43
08:00:26|25675.43
08:00:27|25675.43
08:00:29|25675.43
08:00:29|25675.43
08:00:30|25672.54
08:00:31|25672.54
08:00:32|25672.54
08:00:33|25672.54
08:00:34|25672.54
08:00:35|25672.54
08:00:36|25672.54
08:00:37|25653.64
08:00:38|25653.64
08:00:39|25653.64
08:00:40|25653.64
08:00:42|25653.64
08:00:43|25653.64
08:00:43|25653.64
08:00:46|25648.99
08:00:47|25648.99
08:00:48|25648.99
08:00:48|25648.99
08:00:50|25648.99
08:00:50|25648.99
08:00:52|25648.99
08:00:54|25648.99
08:00:55|25660.94
08:00:56|25660.94
08:00:57|25660.94
08:00:59|25660.94
08:00:59|25660.94
08:01:00|25660.94
08:01:01|25660.94
08:01:02|25649.62
08:01:03|25649.62
08:01:04|25649.62
08:01:05|25649.62
08:01:06|25649.62
08:01:07|25677.22
08:01:08|25677.22
08:01:09|25677.22
08:01:10|25677.22
08:01:11|25677.22
08:01:12|25677.22
08:01:13|25677.22
08:01:14|25677.22
08:01:15|25677.22
08:01:17|25677.22
08:01:18|25677.22
08:01:18|25677.22
08:01:20|25677.22
08:01:21|25677.22
08:01:22|25677.22
08:01:23|25677.22
08:01:24|25677.22
08:01:25|25677.22
08:01:25|25677.22
08:01:27|25677.22
08:01:28|25677.22
08:01:29|25677.22
08:01:30|25677.22
08:01:31|25677.22
08:01:33|25677.22
08:01:33|25677.22
08:01:34|25677.22
08:01:35|25674.89
08:01:37|25674.89
08:01:38|25674.89
08:01:39|25674.89
08:01:40|25674.89
08:01:41|25674.89
08:01:42|25674.89
08:01:44|25674.89
08:01:45|25674.89
08:01:46|25674.89
08:01:48|25674.89
08:01:49|25674.89
08:01:51|25674.89
08:01:52|25674.89
08:01:53|25674.89
08:01:54|25674.89
08:01:56|25674.89
08:01:57|25674.89
08:01:57|25674.89
08:01:59|25674.89
08:02:00|25674.89
08:02:02|25674.89
08:02:03|25674.89
08:02:04|25674.89
08:02:05|25674.89
08:02:05|25674.89
08:02:07|25674.89
08:02:08|25674.89
08:02:08|25674.89
08:02:10|25674.89
08:02:10|25674.89
08:02:12|25674.89
08:02:13|25674.89
08:02:14|25674.89
08:02:15|25674.89
08:02:16|25674.89
08:02:16|25674.89
08:02:17|25674.89
08:02:18|25674.89
08:02:19|25674.89
08:02:20|25674.89
08:02:21|25674.89
08:02:23|25674.89
08:02:23|25674.89
08:02:25|25674.89
08:02:25|25674.89
08:02:27|25674.89
08:02:28|25684.45
08:02:29|25684.45
08:02:30|25684.45
08:02:31|25684.45
08:02:32|25684.45
08:02:33|25684.45
08:02:34|25684.45
08:02:35|25684.45
08:02:36|25674.32
08:02:37|25674.32
08:02:38|25674.32
08:02:39|25674.32
08:02:40|25674.32
08:02:41|25674.32
08:02:42|25674.32
08:02:44|25674.32
08:02:45|25677.79
08:02:46|25677.79
08:02:47|25677.79
08:02:49|25686.81
08:02:50|25684.24
08:02:51|25684.25
08:02:53|25684.25
08:02:54|25684.25
08:02:55|25684.25
08:02:56|25684.25
08:02:57|25681.64
08:02:58|25681.64
08:02:59|25681.64
08:03:00|25681.64
08:03:01|25687.15
08:03:02|25687.15
08:03:03|25693.04
08:03:04|25693.04
08:03:05|25693.04
08:03:06|25693.04
08:03:07|25693.04
08:03:08|25693.04
08:03:09|25693.04
08:03:10|25693.04
08:03:11|25693.04
08:03:12|25693.04
08:03:13|25693.04
08:03:14|25693.04
08:03:15|25693.04
08:03:16|25693.04
08:03:17|25693.04
08:03:18|25693.04
08:03:19|25698.21
08:03:20|25698.21
08:03:21|25698.21
08:03:22|25698.21
08:03:23|25698.21
08:03:24|25698.21
08:03:25|25722.57
08:03:26|25722.58
08:03:27|25722.57
08:03:28|25722.57
08:03:29|25722.57
08:03:30|25704.2
08:03:31|25710.91
08:03:32|25710.91
08:03:33|25710.91
08:03:34|25710.91
08:03:35|25706.79
08:03:36|25701.15
08:03:37|25693.5
08:03:38|25693.5
08:03:39|25690.
08:03:40|25690.
08:03:41|25690.
08:03:42|25690.
08:03:44|25690.
08:03:45|25690.
08:03:46|25674.98
08:03:48|25684.6
08:03:49|25684.07
08:03:50|25680.95
08:03:52|25671.09
08:03:52|25671.09
08:03:53|25671.09
08:03:55|25671.09
08:03:57|25671.09
08:03:58|25671.09
08:03:59|25671.09
08:04:00|25671.09
08:04:02|25671.09
08:04:03|25671.09
08:04:04|25671.09
08:04:05|25667.18
08:04:06|25652.48
08:04:08|25660.83
08:04:08|25660.83
08:04:09|25661.2
08:04:10|25664.9
08:04:11|25664.9
08:04:12|25664.9
08:04:13|25664.9
08:04:14|25664.9
08:04:15|25664.9
08:04:16|25663.71
08:04:17|25663.71
08:04:18|25646.91
08:04:19|25641.64
08:04:20|25641.64
08:04:21|25641.64
08:04:22|25641.64
08:04:24|25641.64
08:04:25|25641.64
08:04:26|25642.33
08:04:27|25642.33
08:04:28|25641.37
08:04:29|25641.37
08:04:30|25638.73
08:04:31|25638.73
08:04:32|25638.73
08:04:33|25638.73
08:04:34|25638.73
08:04:35|25644.39
08:04:36|25644.39
08:04:37|25644.39
08:04:38|25644.39
08:04:39|25644.39
08:04:40|25644.39
08:04:41|25644.39
08:04:42|25644.39
08:04:43|25644.39
08:04:44|25644.39
08:04:46|25644.39
08:04:47|25642.07
08:04:48|25642.07
08:04:49|25642.07
08:04:51|25646.97
08:04:52|25651.6
08:04:54|25651.6
08:04:54|25651.6
08:04:56|25651.6
08:04:56|25658.15
08:04:58|25658.15
08:04:59|25658.15
08:05:00|25658.15
08:05:01|25658.15
08:05:03|25658.15
08:05:04|25658.15
08:05:05|25658.15
08:05:06|25658.15
08:05:07|25658.15
08:05:08|25658.15
08:05:09|25658.15
08:05:10|25658.15
08:05:11|25658.15
08:05:12|25658.15
08:05:13|25658.15
08:05:14|25658.15
08:05:15|25658.15
08:05:16|25658.15
08:05:17|25658.15
08:05:18|25671.82
08:05:19|25671.82
08:05:20|25671.82
08:05:21|25671.82
08:05:23|25664.06
08:05:23|25664.06
08:05:24|25664.06
08:05:25|25664.06
08:05:26|25664.06
08:05:28|25664.06
08:05:28|25671.81
08:05:29|25671.81
08:05:30|25671.81
08:05:31|25671.81
08:05:32|25671.81
08:05:33|25671.81
08:05:34|25671.81
08:05:36|25649.67
08:05:36|25649.67
08:05:38|25649.67
08:05:38|25649.67
08:05:40|25649.67
08:05:41|25649.67
08:05:41|25649.67
08:05:42|25649.67
08:05:43|25649.67
08:05:45|25649.67
08:05:46|25649.67
08:05:47|25649.67
08:05:49|25649.67
08:05:50|25641.56
08:05:51|25641.56
08:05:53|25630.24
08:05:54|25630.24
08:05:55|25630.24
08:05:56|25630.24
08:05:57|25635.16
08:05:58|25635.16
08:06:00|25635.16
08:06:01|25635.16
08:06:01|25635.16
08:06:03|25630.89
08:06:05|25631.54
08:06:06|25639.17
08:06:07|25639.17
08:06:08|25639.17
08:06:09|25634.14
08:06:10|25634.14
08:06:12|25634.14
08:06:12|25634.14
08:06:13|25634.14
08:06:14|25656.47
08:06:16|25656.47
08:06:16|25656.47
08:06:18|25656.47
08:06:20|25656.47
08:06:20|25656.47
08:06:21|25656.47
08:06:22|25656.47
08:06:24|25633.56
08:06:25|25633.56
08:06:26|25633.56
08:06:27|25633.56
08:06:28|25633.56
08:06:29|25628.99
08:06:30|25628.99
08:06:30|25628.99
08:06:32|25628.99
08:06:33|25624.76
08:06:33|25624.76
08:06:36|25624.76
08:06:36|25624.76
08:06:37|25624.76
08:06:38|25624.76
08:06:39|25624.76
08:06:40|25624.76
08:06:41|25624.76
08:06:42|25624.76
08:06:43|25637.16
08:06:44|25648.6
08:06:45|25648.6
08:06:47|25648.6
08:06:48|25648.6
08:06:49|25648.6
08:06:50|25648.6
08:06:52|25648.6
08:06:53|25648.6
08:06:53|25648.6
08:06:55|25648.6
08:06:57|25640.27
08:06:57|25640.27
08:06:58|25640.27
08:07:00|25640.27
08:07:01|25640.27
08:07:02|25640.27
08:07:03|25640.27
08:07:04|25644.06
08:07:06|25644.06
08:07:06|25644.06
08:07:07|25645.25
08:07:08|25645.25
08:07:10|25642.56
08:07:11|25642.56
08:07:12|25642.56
08:07:13|25642.56
08:07:14|25642.56
08:07:15|25642.56
08:07:16|25642.56
08:07:17|25641.86
08:07:18|25641.86
08:07:19|25641.86
08:07:20|25641.86
08:07:21|25641.86
08:07:22|25641.86
08:07:23|25641.86
08:07:24|25641.86
08:07:25|25641.86
08:07:27|25641.86
08:07:27|25641.86
08:07:28|25641.86
08:07:29|25669.82
08:07:30|25675.63
08:07:31|25675.63
08:07:32|25675.63
08:07:33|25675.63
08:07:34|25675.42
08:07:36|25675.42
08:07:37|25675.42
08:07:38|25675.42
08:07:39|25675.42
08:07:40|25678.33
08:07:41|25678.33
08:07:42|25678.33
08:07:43|25695.85
08:07:44|25704.58
08:07:45|25704.58
08:07:46|25704.58
08:07:47|25710.5
08:07:47|25710.5
08:07:48|25710.91
08:07:50|25710.91
08:07:51|25710.91
08:07:53|25710.91
08:07:53|25720.01
08:07:55|25722.7
08:07:57|25722.7
08:07:57|25722.7
08:07:58|25720.29
08:08:00|25720.29
08:08:01|25720.29
08:08:02|25720.29
08:08:03|25720.29
08:08:04|25720.29
08:08:05|25733.01
08:08:06|25733.01
08:08:08|25733.01
08:08:09|25733.01
08:08:10|25733.01
08:08:10|25745.61
08:08:12|25753.55
08:08:12|25773.88
08:08:13|25764.15
08:08:15|25763.13
08:08:15|25764.96
08:08:16|25764.96
08:08:17|25764.96
08:08:18|25764.96
08:08:19|25764.96
08:08:20|25754.91
08:08:22|25754.91
08:08:22|25754.91
08:08:23|25754.91
08:08:25|25756.64
08:08:26|25756.64
08:08:26|25756.64
08:08:28|25756.63
08:08:29|25747.21
08:08:30|25746.17
08:08:31|25746.17
08:08:32|25746.17
08:08:33|25746.17
08:08:34|25755.46
08:08:35|25755.46
08:08:36|25755.46
08:08:37|25755.46
08:08:38|25755.46
08:08:39|25755.46
08:08:40|25755.46
08:08:41|25755.46
08:08:42|25755.46
08:08:43|25755.46
08:08:44|25755.46
08:08:45|25764.93
08:08:46|25764.93
08:08:47|25764.93
08:08:48|25764.93
08:08:50|25762.06
08:08:51|25762.06
08:08:53|25762.06
08:08:53|25762.06
08:08:54|25762.06
08:08:56|25747.85
08:08:57|25747.85
08:08:58|25747.85
08:09:00|25747.85
08:09:01|25747.85
08:09:02|25747.85
08:09:03|25747.85
08:09:04|25747.85
08:09:05|25746.76
08:09:06|25731.23
08:09:07|25731.23
08:09:08|25721.44
08:09:09|25721.44
08:09:10|25721.44
08:09:11|25721.44
08:09:12|25721.44
08:09:14|25722.99
08:09:15|25722.99
08:09:15|25722.99
08:09:17|25722.99
08:09:18|25711.77
08:09:18|25711.77
08:09:20|25707.41
08:09:21|25711.27
08:09:21|25711.27
08:09:22|25711.27
08:09:23|25714.92
08:09:24|25714.92
08:09:25|25721.57
08:09:26|25721.78
08:09:27|25721.78
08:09:29|25720.48
08:09:29|25735.31
08:09:30|25732.89
08:09:31|25732.89
08:09:32|25732.89
08:09:33|25732.89
08:09:34|25732.89
08:09:35|25732.89
08:09:37|25732.89
08:09:37|25732.89
08:09:38|25732.89
08:09:40|25732.89
08:09:40|25732.89
08:09:41|25732.89
08:09:42|25760.55
08:09:43|25760.55
08:09:44|25760.55
08:09:45|25769.2
08:09:47|25765.33
08:09:47|25765.33
08:09:48|25765.33
08:09:49|25765.33
08:09:51|25765.33
08:09:52|25765.33
08:09:54|25765.33
08:09:54|25765.33
08:09:57|25778.46
08:09:57|25778.46
08:09:58|25780.91
08:09:59|25780.91
08:10:00|25780.91
08:10:01|25779.06
08:10:02|25779.06
08:10:03|25779.06
08:10:04|25778.06
08:10:05|25791.82
08:10:06|25791.82
08:10:08|25787.56
08:10:09|25793.25
08:10:10|25802.34
08:10:11|25806.85
08:10:12|25806.85
08:10:13|25806.85
08:10:15|25812.51
08:10:15|25812.51
08:10:16|25812.51
08:10:18|25862.98
08:10:19|25862.98
08:10:19|25862.98
08:10:21|25834.54
08:10:22|25834.54
08:10:23|25834.54
08:10:24|25830.15
08:10:25|25830.15
08:10:26|25830.98
08:10:28|25830.98
08:10:28|25830.98
08:10:29|25823.75
08:10:30|25823.75
08:10:31|25823.75
08:10:32|25823.75
08:10:34|25823.75
08:10:35|25823.75
08:10:36|25823.75
08:10:37|25816.
08:10:38|25816.
08:10:39|25817.67
08:10:40|25817.67
08:10:41|25817.67
08:10:42|25817.67
08:10:43|25817.67
08:10:44|25817.67
08:10:46|25817.67
08:10:46|25817.67
08:10:47|25814.74
08:10:48|25814.74
08:10:49|25814.74
08:10:50|25814.74
08:10:52|25814.74
08:10:54|25814.74
08:10:55|25814.74
08:10:57|25814.74
08:10:57|25814.74
08:10:58|25814.74
08:10:59|25814.74
08:11:01|25802.21
08:11:03|25824.51
08:11:03|25824.51
08:11:05|25828.07
08:11:06|25833.5
08:11:07|25841.77
08:11:07|25841.77
08:11:09|25841.77
08:11:09|25841.77
08:11:11|25841.77
08:11:12|25841.77
08:11:13|25841.77
08:11:14|25841.77
08:11:15|25841.77
08:11:16|25841.77
08:11:18|25824.98
08:11:18|25824.98
08:11:19|25824.98
08:11:20|25824.98
08:11:21|25831.01
08:11:22|25831.01
08:11:23|25831.01
08:11:24|25831.01
08:11:25|25831.01
08:11:26|25833.08
08:11:27|25834.38
08:11:28|25834.38
08:11:29|25834.38
08:11:30|25827.93
08:11:31|25827.93
08:11:32|25827.93
08:11:33|25808.66
08:11:34|25808.66
08:11:35|25808.66
08:11:36|25808.66
08:11:37|25808.66
08:11:38|25788.44
08:11:39|25788.44
08:11:40|25788.44
08:11:41|25794.33
08:11:42|25794.33
08:11:43|25794.33
08:11:45|25794.33
08:11:45|25794.33
08:11:47|25783.79
08:11:48|25783.79
08:11:49|25783.79
08:11:50|25783.79
08:11:51|25783.79
08:11:52|25783.79
08:11:53|25787.53
08:11:54|25791.7
08:11:55|25791.7
08:11:57|25791.7
08:11:57|25796.68
08:11:59|25796.68
08:12:00|25796.68
08:12:00|25796.68
08:12:02|25796.68
08:12:03|25796.68
08:12:04|25796.68
08:12:05|25821.33
08:12:06|25822.93
08:12:07|25822.93
08:12:08|25822.93
08:12:09|25822.93
08:12:10|25822.93
08:12:11|25822.93
08:12:12|25822.93
08:12:13|25820.16
08:12:14|25820.16
08:12:15|25820.16
08:12:16|25820.16
08:12:17|25821.18
08:12:18|25821.18
08:12:19|25821.18
08:12:20|25817.2
08:12:22|25817.2
08:12:22|25817.2
08:12:23|25817.2
08:12:24|25817.2
08:12:25|25817.2
08:12:26|25827.26
08:12:27|25831.08
08:12:28|25831.08
08:12:30|25831.08
08:12:31|25831.08
08:12:33|25795.84
08:12:34|25783.4
08:12:34|25783.4
08:12:35|25772.34
08:12:36|25772.34
08:12:37|25743.28
08:12:38|25755.22
08:12:39|25749.83
08:12:40|25750.02
08:12:42|25750.02
08:12:42|25750.02
08:12:44|25750.02
08:12:45|25750.02
08:12:46|25738.54
08:12:47|25738.54
08:12:48|25738.54
08:12:49|25738.54
08:12:50|25738.08
08:12:51|25738.08
08:12:52|25738.08
08:12:53|25738.08
08:12:54|25738.08
08:12:55|25738.08
08:12:57|25740.51
08:12:58|25745.4
08:12:59|25738.33
08:12:59|25747.94
08:13:01|25751.79
08:13:02|25759.71
08:13:03|25750.51
08:13:05|25750.51
08:13:05|25753.03
08:13:06|25753.03
08:13:08|25753.03
08:13:09|25753.03
08:13:09|25756.86
08:13:11|25756.86
08:13:12|25756.86
08:13:14|25754.34
08:13:15|25754.34
08:13:16|25754.34
08:13:17|25750.91
08:13:18|25750.91
08:13:19|25750.91
08:13:20|25750.91
08:13:21|25750.91
08:13:22|25750.91
08:13:24|25752.01
08:13:25|25752.01
08:13:26|25730.6
08:13:27|25728.82
08:13:28|25729.64
08:13:29|25729.04
08:13:30|25729.04
08:13:31|25729.04
08:13:32|25729.04
08:13:33|25727.67
08:13:34|25727.67
08:13:35|25731.86
08:13:36|25731.86
08:13:37|25731.86
08:13:38|25731.86
08:13:39|25731.86
08:13:41|25731.86
08:13:42|25731.86
08:13:43|25731.86
08:13:43|25731.86
08:13:45|25708.61
08:13:45|25708.61
08:13:46|25708.61
08:13:48|25700.
08:13:49|25697.4
08:13:50|25697.4
08:13:51|25705.
08:13:51|25705.
08:13:53|25705.
08:13:55|25688.83
08:13:55|25688.83
08:13:57|25688.83
08:13:57|25688.83
08:13:59|25688.83
08:13:59|25688.83
08:14:02|25688.83
08:14:03|25688.83
08:14:04|25688.83
08:14:05|25703.54
08:14:06|25712.65
08:14:07|25712.65
08:14:08|25712.65
08:14:08|25707.96
08:14:11|25707.96
08:14:12|25707.96
08:14:13|25707.96
08:14:14|25707.96
08:14:15|25707.96
08:14:15|25707.96
08:14:17|25707.96
08:14:18|25707.96
08:14:20|25707.96
08:14:21|25707.96
08:14:22|25707.96
08:14:23|25707.96
08:14:25|25707.96
08:14:25|25706.64
08:14:26|25706.64
08:14:27|25706.64
08:14:28|25706.64
08:14:29|25706.64
08:14:31|25697.37
08:14:32|25697.37
08:14:33|25701.16
08:14:34|25698.59
08:14:35|25698.59
08:14:36|25698.59
08:14:37|25698.59
08:14:38|25698.59
08:14:39|25698.59
08:14:40|25698.59
08:14:41|25698.59
08:14:42|25698.59
08:14:43|25698.59
08:14:44|25698.59
08:14:45|25698.59
08:14:46|25698.59
08:14:47|25698.59
08:14:48|25698.59
08:14:49|25698.59
08:14:50|25698.59
08:14:51|25698.59
08:14:52|25698.59
08:14:53|25698.59
08:14:54|25698.59
08:14:55|25698.59
08:14:56|25698.59
08:14:57|25698.59
08:14:59|25687.03
08:14:59|25687.03
08:15:01|25687.03
08:15:02|25699.5
08:15:03|25699.5
08:15:04|25699.5
08:15:05|25709.99
08:15:07|25709.99
08:15:08|25709.99
08:15:10|25709.66
08:15:10|25709.66
08:15:11|25709.66
08:15:13|25709.66
08:15:14|25724.76
08:15:14|25724.76
08:15:16|25724.76
08:15:17|25724.76
08:15:18|25724.76
08:15:19|25737.78
08:15:20|25737.78
08:15:21|25737.78
08:15:22|25737.78
08:15:23|25737.78
08:15:24|25737.78
08:15:25|25737.78
08:15:25|25737.78
08:15:27|25737.78
08:15:28|25737.78
08:15:29|25737.78
08:15:30|25745.1
08:15:31|25745.1
08:15:32|25745.1
08:15:33|25745.1
08:15:34|25758.71
08:15:36|25748.98
08:15:37|25748.98
08:15:38|25748.98
08:15:39|25748.98
08:15:41|25748.98
08:15:41|25748.98
08:15:42|25745.79
08:15:43|25745.79
08:15:44|25745.79
08:15:45|25763.54
08:15:46|25763.54
08:15:47|25763.54
08:15:48|25763.54
08:15:49|25763.54
08:15:50|25763.54
08:15:51|25758.26
08:15:52|25758.26
08:15:53|25758.26
08:15:54|25758.26
08:15:55|25770.01
08:15:57|25767.13
08:15:58|25767.13
08:16:00|25783.2
08:16:00|25813.97
08:16:02|25813.97
08:16:03|25813.97
08:16:04|25825.69
08:16:05|25826.98
08:16:06|25843.41
08:16:07|25825.69
08:16:09|25829.27
08:16:09|25829.27
08:16:10|25829.27
08:16:11|25829.27
08:16:12|25829.27
08:16:13|25829.27
08:16:14|25829.27
08:16:16|25829.27
08:16:17|25829.27
08:16:18|25829.27
08:16:19|25829.27
08:16:20|25829.27
08:16:20|25831.95
08:16:22|25831.95
08:16:22|25831.95
08:16:25|25831.95
08:16:25|25831.95
08:16:26|25831.95
08:16:27|25831.95
08:16:28|25816.5
08:16:29|25816.5
08:16:30|25816.5
08:16:31|25816.5
08:16:32|25816.5
08:16:33|25816.5
08:16:34|25816.5
08:16:35|25816.5
08:16:36|25816.5
08:16:37|25816.5
08:16:38|25816.5
08:16:39|25816.5
08:16:40|25816.5
08:16:41|25816.5
08:16:42|25813.72
08:16:43|25813.72
08:16:44|25813.72
08:16:45|25813.72
08:16:46|25813.72
08:16:47|25813.72
08:16:48|25813.72
08:16:49|25813.72
08:16:50|25813.72
08:16:51|25813.72
08:16:52|25813.72
08:16:53|25813.72
08:16:54|25813.72
08:16:55|25819.34
08:16:56|25819.34
08:16:57|25819.34
08:16:58|25819.34
08:17:00|25819.34
08:17:00|25819.34
08:17:03|25806.88
08:17:03|25806.88
08:17:04|25806.88
08:17:05|25819.79
08:17:07|25819.79
08:17:08|25819.79
08:17:09|25819.79
08:17:10|25800.25
08:17:11|25800.25
08:17:12|25800.25
08:17:13|25800.25
08:17:15|25787.58
08:17:15|25787.58
08:17:16|25787.58
08:17:18|25787.58
08:17:19|25787.58
08:17:20|25787.58
08:17:20|25787.58
08:17:22|25787.58
08:17:23|25787.58
08:17:24|25787.58
08:17:25|25787.58
08:17:25|25787.58
08:17:26|25787.58
08:17:28|25787.58
08:17:29|25787.58
08:17:30|25787.58
08:17:31|25787.58
08:17:32|25798.5
08:17:34|25798.5
08:17:34|25800.
08:17:35|25800.
08:17:36|25800.
08:17:37|25800.
08:17:38|25800.
08:17:39|25800.
08:17:40|25800.
08:17:41|25800.
08:17:42|25800.
08:17:43|25800.
08:17:44|25800.
08:17:45|25800.
08:17:46|25800.
08:17:47|25800.
08:17:48|25800.
08:17:49|25800.
08:17:50|25786.05
08:17:51|25786.05
08:17:52|25786.05
08:17:53|25786.05
08:17:55|25786.05
08:17:56|25786.05
08:17:57|25786.05
08:17:58|25786.05
08:17:59|25786.05
08:18:00|25786.05
08:18:00|25786.05
08:18:03|25788.31
08:18:04|25788.31
08:18:05|25788.31
08:18:07|25804.31
08:18:07|25804.31
08:18:09|25804.31
08:18:10|25804.31
08:18:11|25804.31
08:18:12|25804.31
08:18:13|25804.31
08:18:14|25804.31
08:18:16|25804.31
08:18:17|25804.31
08:18:17|25804.31
08:18:19|25804.31
08:18:19|25804.31
08:18:21|25804.31
08:18:21|25816.85
08:18:22|25816.85
08:18:24|25806.01
08:18:25|25806.01
08:18:26|25806.01
08:18:27|25806.01
08:18:28|25806.01
08:18:29|25806.01
08:18:30|25806.01
08:18:31|25802.95
08:18:32|25802.95
08:18:33|25806.48
08:18:34|25815.39
08:18:35|25815.39
08:18:36|25815.39
08:18:37|25815.39
08:18:38|25815.39
08:18:39|25815.39
08:18:40|25815.39
08:18:41|25815.39
08:18:42|25815.39
08:18:43|25815.39
08:18:44|25815.39
08:18:45|25815.39
08:18:46|25815.39
08:18:47|25815.39
08:18:48|25815.39
08:18:49|25815.39
08:18:50|25816.15
08:18:51|25816.15
08:18:52|25816.15
08:18:53|25816.15
08:18:54|25807.11
08:18:55|25807.11
08:18:56|25807.11
08:18:57|25807.11
08:18:58|25807.11
08:19:00|25807.11
08:19:01|25807.11
08:19:02|25807.11
08:19:04|25807.11
08:19:05|25801.18
08:19:07|25801.18
08:19:08|25801.18
08:19:09|25801.18
08:19:10|25801.18
08:19:11|25801.18
08:19:12|25801.18
08:19:13|25801.18
08:19:15|25801.18
08:19:15|25801.18
08:19:17|25801.18
08:19:17|25801.18
08:19:18|25801.18
08:19:19|25801.18
08:19:21|25801.18
08:19:22|25801.18
08:19:24|25801.18
08:19:24|25801.18
08:19:26|25801.18
08:19:26|25801.18
08:19:28|25794.69
08:19:28|25794.69
08:19:30|25793.98
08:19:31|25793.98
08:19:32|25793.98
08:19:33|25793.98
08:19:34|25793.98
08:19:35|25793.98
08:19:37|25793.98
08:19:37|25793.98
08:19:38|25793.98
08:19:39|25793.98
08:19:40|25796.6
08:19:41|25797.26
08:19:43|25797.26
08:19:44|25795.61
08:19:45|25798.26
08:19:46|25798.26
08:19:47|25798.26
08:19:48|25798.26
08:19:49|25798.26
08:19:51|25798.26
08:19:51|25798.26
08:19:52|25798.26
08:19:53|25798.26
08:19:54|25798.26
08:19:55|25798.26
08:19:56|25798.26
08:19:58|25798.26
08:19:59|25798.26
08:20:00|25798.26
08:20:01|25798.26
08:20:03|25798.26
08:20:04|25798.26
08:20:06|25798.26
08:20:07|25798.26
08:20:07|25798.26
08:20:08|25798.26
08:20:09|25798.26
08:20:10|25798.26
08:20:12|25798.26
08:20:13|25798.26
08:20:14|25798.26
08:20:15|25798.26
08:20:16|25798.26
08:20:17|25798.26
08:20:18|25798.26
08:20:19|25798.26
08:20:20|25798.26
08:20:21|25855.8
08:20:22|25855.8
08:20:23|25855.8
08:20:24|25846.26
08:20:25|25846.26
08:20:26|25846.26
08:20:27|25846.26
08:20:28|25846.26
08:20:29|25846.26
08:20:30|25846.26
08:20:31|25846.26
08:20:32|25846.26
08:20:33|25846.26
08:20:34|25846.26
08:20:35|25846.26
08:20:36|25846.26
08:20:37|25846.26
08:20:38|25846.26
08:20:39|25843.38
08:20:40|25843.38
08:20:41|25842.99
08:20:42|25837.27
08:20:43|25837.27
08:20:44|25837.27
08:20:45|25835.4
08:20:46|25835.4
08:20:47|25835.4
08:20:48|25835.4
08:20:49|25835.4
08:20:50|25835.4
08:20:51|25835.4
08:20:52|25835.4
08:20:53|25831.3
08:20:54|25831.3
08:20:55|25831.3
08:20:56|25831.3
08:20:57|25831.3
08:20:58|25831.3
08:20:59|25831.3
08:21:00|25831.3
08:21:02|25831.3
08:21:03|25831.3
08:21:04|25835.25
08:21:05|25835.25
08:21:06|25835.25
08:21:07|25829.76
08:21:08|25829.76
08:21:09|25829.76
08:21:10|25824.88
08:21:11|25824.88
08:21:12|25824.88
08:21:13|25824.88
08:21:15|25824.88
08:21:16|25824.88
08:21:16|25824.88
08:21:18|25813.57
08:21:19|25813.57
08:21:20|25813.57
08:21:21|25813.57
08:21:22|25813.57
08:21:23|25813.57
08:21:24|25813.57
08:21:25|25813.57
08:21:26|25813.57
08:21:27|25813.57
08:21:28|25813.57
08:21:29|25813.57
08:21:31|25813.57
08:21:32|25813.57
08:21:32|25813.57
08:21:33|25813.57
08:21:35|25813.57
08:21:36|25813.57
08:21:37|25813.22
08:21:38|25813.22
08:21:39|25813.22
08:21:40|25813.22
08:21:41|25813.22
08:21:42|25813.22
08:21:43|25813.22
08:21:44|25813.22
08:21:45|25813.22
08:21:46|25813.22
08:21:47|25823.49
08:21:48|25823.49
08:21:49|25823.49
08:21:50|25823.49
08:21:51|25823.49
08:21:52|25823.49
08:21:53|25823.49
08:21:54|25823.49
08:21:55|25823.49
08:21:56|25823.49
08:21:57|25823.49
08:21:58|25823.49
08:21:59|25823.49
08:22:00|25823.49
08:22:01|25823.49
08:22:02|25780.
08:22:04|25780.
08:22:05|25780.
08:22:05|25780.
08:22:07|25780.
08:22:08|25780.
08:22:09|25780.
08:22:10|25780.5
08:22:11|25780.5
08:22:12|25780.5
08:22:13|25780.5
08:22:14|25780.5
08:22:15|25780.5
08:22:16|25780.5
08:22:18|25780.5
08:22:18|25780.5
08:22:19|25780.5
08:22:20|25780.5
08:22:21|25780.5
08:22:23|25780.5
08:22:24|25793.72
08:22:25|25793.72
08:22:25|25793.72
08:22:26|25793.72
08:22:27|25798.54
08:22:28|25798.54
08:22:29|25798.54
08:22:31|25798.54
08:22:31|25798.54
08:22:33|25798.54
08:22:33|25792.05
08:22:35|25792.05
08:22:36|25797.02
08:22:37|25797.02
08:22:38|25797.02
08:22:39|25797.02
08:22:40|25797.02
08:22:41|25797.02
08:22:42|25797.02
08:22:43|25797.02
08:22:44|25797.02
08:22:45|25797.02
08:22:46|25797.02
08:22:47|25797.02
08:22:48|25797.02
08:22:49|25797.02
08:22:50|25797.02
08:22:51|25797.02
08:22:52|25797.02
08:22:53|25797.02
08:22:54|25797.02
08:22:55|25797.02
08:22:56|25797.02
08:22:57|25797.02
08:22:58|25797.02
08:22:59|25797.02
08:23:00|25797.02
08:23:01|25801.89
08:23:02|25801.89
08:23:04|25801.89
08:23:05|25801.89
08:23:05|25801.89
08:23:06|25792.07
08:23:07|25792.07
08:23:09|25792.07
08:23:10|25792.07
08:23:12|25792.07
08:23:13|25792.07
08:23:15|25792.07
08:23:15|25792.07
08:23:17|25820.09
08:23:18|25816.64
08:23:19|25816.64
08:23:20|25820.02
08:23:22|25820.02
08:23:22|25820.02
08:23:24|25820.02
08:23:25|25820.02
08:23:26|25820.02
08:23:27|25820.02
08:23:28|25821.35
08:23:29|25821.35
08:23:30|25821.35
08:23:30|25823.49
08:23:32|25823.49
08:23:33|25811.57
08:23:34|25811.57
08:23:34|25835.86
08:23:36|25835.86
08:23:37|25835.86
08:23:37|25835.86
08:23:39|25835.86
08:23:40|25835.86
08:23:41|25835.86
08:23:41|25835.86
08:23:43|25835.86
08:23:44|25835.86
08:23:44|25806.98
08:23:46|25806.98
08:23:46|25806.98
08:23:47|25806.98
08:23:49|25806.98
08:23:50|25806.98
08:23:51|25806.98
08:23:52|25806.98
08:23:53|25806.98
08:23:54|25806.98
08:23:55|25806.98
08:23:56|25806.98
08:23:57|25806.98
08:23:58|25806.98
08:23:59|25806.98
08:24:00|25806.98
08:24:01|25806.98
08:24:02|25806.98
08:24:04|25806.98
08:24:05|25806.98
08:24:07|25806.98
08:24:09|25806.98
08:24:09|25806.98
08:24:11|25784.8
08:24:12|25784.8
08:24:13|25784.8
08:24:14|25784.8
08:24:16|25784.8
08:24:17|25784.8
08:24:18|25784.8
08:24:19|25784.8
08:24:20|25784.8
08:24:21|25784.8
08:24:22|25784.8
08:24:23|25784.8
08:24:23|25784.8
08:24:25|25784.8
08:24:27|25784.8
08:24:27|25784.8
08:24:28|25784.8
08:24:29|25784.8
08:24:30|25784.8
08:24:31|25784.8
08:24:32|25784.8
08:24:33|25784.8
08:24:34|25784.8
08:24:36|25784.8
08:24:36|25784.8
08:24:37|25784.8
08:24:39|25784.8
08:24:40|25784.8
08:24:41|25784.8
08:24:42|25784.8
08:24:43|25784.8
08:24:44|25784.8
08:24:45|25784.8
08:24:45|25784.8
08:24:47|25784.8
08:24:48|25811.8
08:24:48|25811.8
08:24:50|25811.8
08:24:50|25811.8
08:24:51|25811.61
08:24:52|25811.61
08:24:54|25811.61
08:24:55|25811.61
08:24:55|25811.61
08:24:57|25799.72
08:24:58|25799.72
08:24:59|25799.72
08:24:59|25799.72
08:25:00|25799.72
08:25:02|25798.14
08:25:03|25783.3
08:25:04|25783.3
08:25:06|25788.23
08:25:07|25788.23
08:25:09|25788.23
08:25:09|25788.23
08:25:10|25788.23
08:25:11|25788.23
08:25:12|25788.23
08:25:13|25788.23
08:25:14|25788.23
08:25:15|25788.23
08:25:17|25788.23
08:25:18|25788.23
08:25:19|25788.23
08:25:21|25788.23
08:25:21|25788.23
08:25:23|25788.23
08:25:23|25788.23
08:25:24|25788.23
08:25:25|25788.23
08:25:26|25788.23
08:25:27|25788.23
08:25:28|25788.23
08:25:29|25778.75
08:25:30|25778.75
08:25:31|25778.75
08:25:33|25778.75
08:25:34|25774.88
08:25:35|25774.88
08:25:36|25774.88
08:25:36|25774.88
08:25:38|25774.88
08:25:39|25774.88
08:25:40|25774.88
08:25:41|25774.88
08:25:42|25774.88
08:25:42|25770.75
08:25:44|25770.75
08:25:45|25770.75
08:25:46|25770.75
08:25:47|25770.75
08:25:48|25770.75
08:25:49|25770.75
08:25:50|25770.75
08:25:52|25770.75
08:25:52|25770.75
08:25:53|25770.75
08:25:54|25770.75
08:25:55|25773.55
08:25:56|25773.55
08:25:57|25771.8
08:25:58|25771.8
08:25:59|25771.8
08:26:00|25771.8
08:26:02|25771.8
08:26:03|25771.8
08:26:04|25793.
08:26:05|25804.48
08:26:05|25804.48
08:26:07|25804.48
08:26:08|25804.48
08:26:10|25806.22
08:26:11|25806.22
08:26:13|25806.22
08:26:13|25806.22
08:26:14|25806.22
08:26:15|25806.22
08:26:16|25802.01
08:26:17|25802.01
08:26:19|25802.01
08:26:20|25802.01
08:26:21|25802.01
08:26:22|25802.01
08:26:24|25802.01
08:26:25|25802.01
08:26:26|25802.01
08:26:27|25802.01
08:26:28|25802.01
08:26:29|25802.01
08:26:30|25802.01
08:26:30|25802.01
08:26:33|25802.01
08:26:33|25802.01
08:26:34|25802.01
08:26:35|25802.01
08:26:36|25802.01
08:26:37|25802.01
08:26:38|25802.01
08:26:39|25802.11
08:26:40|25802.1
08:26:41|25802.1
08:26:42|25802.1
08:26:43|25802.1
08:26:44|25802.1
08:26:45|25802.1
08:26:47|25802.1
08:26:48|25795.25
08:26:49|25807.36
08:26:50|25807.36
08:26:51|25807.36
08:26:52|25807.36
08:26:53|25807.36
08:26:53|25820.09
08:26:55|25820.09
08:26:56|25815.51
08:26:57|25815.51
08:26:58|25815.51
08:26:59|25815.51
08:27:00|25815.68
08:27:01|25815.68
08:27:02|25810.74
08:27:03|25810.74
08:27:04|25810.74
08:27:05|25825.82
08:27:06|25825.82
08:27:08|25825.82
08:27:09|25826.35
08:27:11|25826.35
08:27:12|25826.35
08:27:13|25826.35
08:27:14|25826.35
08:27:15|25826.35
08:27:16|25826.35
08:27:17|25826.35
08:27:18|25826.35
08:27:19|25826.35
08:27:20|25826.35
08:27:21|25811.12
08:27:22|25811.12
08:27:23|25811.45
08:27:24|25801.01
08:27:25|25801.01
08:27:26|25801.01
08:27:27|25801.01
08:27:28|25801.01
08:27:29|25801.01
08:27:30|25805.01
08:27:31|25805.01
08:27:32|25805.01
08:27:33|25805.01
08:27:35|25805.01
08:27:35|25805.01
08:27:36|25805.01
08:27:37|25805.01
08:27:39|25805.01
08:27:40|25805.01
08:27:40|25805.01
08:27:41|25805.01
08:27:42|25790.3
08:27:43|25790.3
08:27:45|25790.3
08:27:46|25790.3
08:27:47|25790.3
08:27:48|25790.3
08:27:49|25790.3
08:27:50|25786.66
08:27:51|25786.66
08:27:52|25786.66
08:27:53|25811.87
08:27:54|25811.87
08:27:55|25811.87
08:27:56|25811.87
08:27:57|25813.99
08:27:58|25813.99
08:27:59|25813.99
08:28:00|25813.99
08:28:01|25813.99
08:28:02|25813.99
08:28:03|25831.4
08:28:04|25831.4
08:28:06|25831.4
08:28:07|25831.4
08:28:08|25831.4
08:28:09|25831.4
08:28:10|25831.4
08:28:12|25831.4
08:28:12|25831.4
08:28:13|25831.4
08:28:15|25831.4
08:28:17|25831.4
08:28:18|25831.4
08:28:19|25831.4
08:28:19|25831.53
08:28:20|25831.53
08:28:21|25831.53
08:28:23|25831.53
08:28:24|25824.58
08:28:25|25824.58
08:28:26|25835.21
08:28:28|25836.95
08:28:29|25851.68
08:28:30|25851.68
08:28:31|25851.68
08:28:32|25851.68
08:28:33|25851.68
08:28:35|25851.68
08:28:35|25851.68
08:28:36|25851.68
08:28:38|25851.68
08:28:39|25851.68
08:28:40|25851.68
08:28:40|25851.68
08:28:41|25859.65
08:28:43|25859.65
08:28:44|25859.65
08:28:45|25859.65
08:28:46|25859.65
08:28:47|25859.65
08:28:48|25839.49
08:28:49|25839.49
08:28:50|25849.39
08:28:51|25849.39
08:28:52|25849.39
08:28:53|25849.39
08:28:54|25849.39
08:28:55|25849.39
08:28:56|25833.22
08:28:57|25833.22
08:28:58|25833.22
08:28:59|25833.22
08:29:00|25833.22
08:29:01|25837.
08:29:02|25837.
08:29:03|25837.
08:29:04|25837.
08:29:05|25837.
08:29:06|25837.
08:29:07|25837.
08:29:08|25837.
08:29:09|25837.
08:29:10|25837.
08:29:11|25837.
08:29:13|25837.
08:29:14|25837.
08:29:15|25837.
08:29:16|25837.
08:29:17|25837.
08:29:18|25837.
08:29:19|25837.
08:29:20|25837.
08:29:21|25850.96
08:29:22|25850.96
08:29:23|25850.96
08:29:24|25850.96
08:29:25|25850.96
08:29:26|25850.96
08:29:27|25850.96
08:29:28|25852.81
08:29:29|25852.81
08:29:30|25852.81
08:29:31|25854.48
08:29:32|25854.48
08:29:34|25854.48
08:29:34|25854.48
08:29:36|25851.61
08:29:36|25851.61
08:29:37|25851.61
08:29:39|25851.61
08:29:39|25851.61
08:29:41|25851.61
08:29:42|25851.61
08:29:43|25851.61
08:29:45|25851.61
08:29:46|25875.85
08:29:46|25875.85
08:29:47|25875.85
08:29:49|25875.85
08:29:49|25875.85
08:29:51|25875.85
08:29:52|25872.16
08:29:52|25872.16
08:29:54|25872.16
08:29:54|25872.16
08:29:56|25872.16
08:29:57|25872.16
08:29:58|25869.67
08:29:59|25869.67
08:30:00|25869.67
08:30:01|25878.96
08:30:02|25878.96
08:30:03|25878.96
08:30:04|25878.96
08:30:05|25892.98
08:30:06|25892.98
08:30:08|25892.98
08:30:08|25892.98
08:30:10|25892.98
08:30:11|25892.98
08:30:12|25894.67
08:30:14|25894.67
08:30:14|25894.67
08:30:16|25894.67
08:30:16|25894.67
08:30:18|25894.67
08:30:19|25894.67
08:30:19|25900.58
08:30:20|25908.8
08:30:22|25913.95
08:30:23|25913.95
08:30:24|25925.18
08:30:25|25925.18
08:30:26|25930.12
08:30:27|25928.29
08:30:28|25928.29
08:30:29|25927.5
08:30:30|25929.01
08:30:31|25929.01
08:30:32|25915.85
08:30:33|25938.5
08:30:35|25938.5
08:30:35|25938.5
08:30:36|25929.91
08:30:37|25924.44
08:30:39|25924.11
08:30:39|25924.11
08:30:40|25924.11
08:30:41|25924.11
08:30:42|25932.52
08:30:43|25932.53
08:30:44|25940.51
08:30:45|25947.
08:30:46|25950.
08:30:47|25964.34
08:30:48|25963.55
08:30:50|25958.78
08:30:50|25958.78
08:30:51|25958.78
08:30:52|25958.78
08:30:53|25958.78
08:30:54|25950.06
08:30:55|25950.06
08:30:56|25950.06
08:30:58|25950.06
08:30:58|25950.06
08:30:59|25944.01
08:31:00|25938.61
08:31:01|25938.61
08:31:02|25938.61
08:31:03|25938.61
08:31:05|25933.94
08:31:06|25933.94
08:31:07|25927.03
08:31:08|25927.03
08:31:09|25927.03
08:31:10|25927.03
08:31:12|25917.68
08:31:13|25917.68
08:31:14|25917.68
08:31:16|25917.68
08:31:17|25917.68
08:31:19|25917.68
08:31:20|25917.68
08:31:22|25917.68
08:31:23|25917.68
08:31:25|25917.68
08:31:25|25917.68
08:31:27|25917.68
08:31:28|25917.68
08:31:29|25917.68
08:31:29|25917.68
08:31:30|25917.68
08:31:31|25917.68
08:31:33|25903.22
08:31:34|25903.22
08:31:35|25896.76
08:31:36|25896.76
08:31:37|25896.76
08:31:38|25896.76
08:31:38|25897.3
08:31:40|25896.93
08:31:41|25896.93
08:31:42|25896.93
08:31:43|25890.28
08:31:44|25891.22
08:31:45|25882.88
08:31:46|25882.88
08:31:47|25893.95
08:31:48|25893.95
08:31:48|25893.95
08:31:50|25893.95
08:31:51|25893.95
08:31:52|25893.95
08:31:52|25895.62
08:31:54|25903.5
08:31:55|25903.5
08:31:56|25903.5
08:31:57|25899.68
08:31:58|25899.68
08:31:59|25895.1
08:32:00|25895.1
08:32:01|25889.55
08:32:02|25889.55
08:32:03|25889.55
08:32:04|25889.55
08:32:04|25889.24
08:32:06|25889.24
08:32:06|25889.24
08:32:08|25889.24
08:32:09|25889.24
08:32:10|25889.04
08:32:11|25889.04
08:32:13|25889.04
08:32:13|25889.04
08:32:14|25889.04
08:32:15|25889.04
08:32:17|25889.04
08:32:18|25889.04
08:32:20|25889.04
08:32:20|25882.38
08:32:21|25873.04
08:32:22|25873.04
08:32:23|25873.04
08:32:25|25860.16
08:32:26|25860.16
08:32:27|25874.16
08:32:28|25874.16
08:32:29|25874.16
08:32:30|25874.16
08:32:31|25874.16
08:32:32|25874.16
08:32:33|25887.57
08:32:33|25887.58
08:32:34|25887.58
08:32:36|25887.58
08:32:37|25886.85
08:32:38|25884.02
08:32:39|25884.02
08:32:40|25880.48
08:32:40|25880.48
08:32:42|25880.48
08:32:43|25889.22
08:32:44|25881.09
08:32:46|25882.88
08:32:46|25882.88
08:32:47|25882.88
08:32:48|25882.88
08:32:49|25882.88
08:32:50|25882.88
08:32:51|25882.88
08:32:53|25882.88
08:32:53|25882.88
08:32:54|25882.88
08:32:55|25882.88
08:32:56|25882.88
08:32:57|25882.88
08:32:58|25869.17
08:32:59|25869.35
08:33:00|25869.35
08:33:01|25869.35
08:33:03|25866.33
08:33:03|25866.25
08:33:04|25866.25
08:33:05|25866.25
08:33:06|25863.29
08:33:07|25860.17
08:33:08|25860.17
08:33:10|25860.17
08:33:12|25858.48
08:33:13|25858.48
08:33:14|25849.77
08:33:15|25849.77
08:33:17|25849.77
08:33:17|25849.77
08:33:18|25843.14
08:33:20|25840.04
08:33:21|25840.04
08:33:22|25840.04
08:33:23|25840.68
08:33:24|25840.68
08:33:25|25842.08
08:33:26|25842.08
08:33:27|25839.33
08:33:28|25837.02
08:33:29|25837.
08:33:31|25837.
08:33:32|25837.
08:33:34|25829.02
08:33:34|25829.02
08:33:35|25829.02
08:33:37|25829.02
08:33:38|25829.02
08:33:39|25829.02
08:33:40|25829.02
08:33:41|25802.08
08:33:42|25791.76
08:33:43|25791.78
08:33:44|25791.77
08:33:45|25783.62
08:33:46|25783.62
08:33:47|25781.
08:33:48|25781.
08:33:49|25781.
08:33:50|25781.
08:33:51|25781.
08:33:52|25781.
08:33:53|25781.
08:33:54|25767.9
08:33:55|25767.9
08:33:56|25767.9
08:33:57|25767.9
08:33:58|25767.9
08:33:59|25767.9
08:34:00|25767.9
08:34:01|25767.9
08:34:02|25761.65
08:34:03|25761.65
08:34:04|25761.65
08:34:05|25761.65
08:34:07|25761.65
08:34:08|25761.65
08:34:08|25761.65
08:34:10|25760.17
08:34:11|25760.17
08:34:12|25760.17
08:34:13|25760.17
08:34:14|25760.17
08:34:16|25760.17
08:34:17|25760.17
08:34:18|25766.48
08:34:19|25769.87
08:34:20|25769.87
08:34:21|25769.87
08:34:22|25769.87
08:34:23|25769.87
08:34:24|25770.26
08:34:26|25770.26
08:34:27|25770.26
08:34:28|25770.26
08:34:29|25770.26
08:34:31|25770.26
08:34:32|25784.22
08:34:33|25784.22
08:34:34|25784.22
08:34:35|25784.22
08:34:36|25784.22
08:34:37|25784.22
08:34:38|25784.22
08:34:39|25784.22
08:34:40|25784.22
08:34:41|25804.34
08:34:42|25804.34
08:34:43|25804.34
08:34:44|25804.34
08:34:45|25804.34
08:34:46|25804.34
08:34:47|25804.34
08:34:48|25804.34
08:34:49|25804.34
08:34:51|25804.34
08:34:51|25804.34
08:34:52|25804.34
08:34:53|25804.34
08:34:54|25804.34
08:34:55|25804.34
08:34:56|25804.34
08:34:57|25804.34
08:34:58|25804.34
08:34:59|25804.34
08:35:01|25804.34
08:35:02|25804.34
08:35:03|25804.34
08:35:04|25804.34
08:35:04|25804.34
08:35:05|25804.34
08:35:07|25804.34
08:35:08|25804.34
08:35:08|25804.34
08:35:10|25804.34
08:35:11|25804.34
08:35:12|25809.18
08:35:13|25809.18
08:35:14|25809.18
08:35:15|25809.18
08:35:17|25814.55
08:35:18|25814.55
08:35:20|25814.55
08:35:21|25814.55
08:35:22|25814.55
08:35:24|25834.78
08:35:24|25834.78
08:35:25|25825.55
08:35:26|25825.55
08:35:27|25835.53
08:35:29|25858.52
08:35:30|25858.52
08:35:31|25858.52
08:35:31|25858.52
08:35:33|25858.52
08:35:35|25861.98
08:35:35|25861.98
08:35:36|25861.98
08:35:37|25861.98
08:35:38|25861.98
08:35:40|25861.98
08:35:41|25861.98
08:35:43|25861.98
08:35:43|25861.98
08:35:44|25861.98
08:35:46|25867.16
08:35:47|25867.16
08:35:48|25853.44
08:35:48|25853.44
08:35:50|25853.44
08:35:51|25853.44
08:35:52|25852.15
08:35:53|25852.15
08:35:54|25852.15
08:35:55|25852.15
08:35:56|25852.15
08:35:57|25841.19
08:35:58|25841.19
08:35:59|25841.19
08:36:00|25841.19
08:36:01|25839.82
08:36:02|25853.36
08:36:03|25863.11
08:36:04|25880.73
08:36:05|25880.73
08:36:06|25880.73
08:36:07|25880.73
08:36:08|25880.73
08:36:09|25880.73
08:36:10|25880.73
08:36:11|25861.71
08:36:13|25861.71
08:36:13|25861.71
08:36:14|25871.73
08:36:15|25871.73
08:36:16|25871.73
08:36:17|25871.73
08:36:19|25871.73
08:36:20|25871.73
08:36:22|25876.95
08:36:22|25876.95
08:36:23|25876.95
08:36:24|25876.95
08:36:26|25876.95
08:36:28|25876.95
08:36:29|25876.95
08:36:30|25850.73
08:36:30|25851.07
08:36:32|25867.57
08:36:33|25867.57
08:36:33|25867.57
08:36:34|25867.57
08:36:35|25867.57
08:36:37|25867.57
08:36:37|25867.57
08:36:39|25867.57
08:36:40|25854.78
08:36:40|25854.78
08:36:42|25873.03
08:36:42|25873.03
08:36:43|25873.03
08:36:45|25873.03
08:36:45|25873.03
08:36:46|25873.03
08:36:48|25873.03
08:36:49|25873.03
08:36:49|25873.03
08:36:50|25873.03
08:36:51|25873.03
08:36:53|25873.03
08:36:53|25873.03
08:36:54|25873.03
08:36:56|25873.03
08:36:57|25873.03
08:36:58|25873.03
08:36:59|25873.03
08:37:00|25873.03
08:37:01|25873.03
08:37:02|25873.03
08:37:03|25873.03
08:37:04|25873.03
08:37:05|25873.03
08:37:06|25873.03
08:37:07|25873.03
08:37:09|25873.03
08:37:09|25873.03
08:37:10|25873.03
08:37:11|25873.03
08:37:13|25873.03
08:37:13|25873.03
08:37:14|25873.03
08:37:15|25873.03
08:37:17|25873.03
08:37:19|25789.17
08:37:20|25789.17
08:37:21|25789.17
08:37:22|25789.17
08:37:24|25789.17
08:37:25|25789.17
08:37:26|25789.17
08:37:27|25789.17
08:37:28|25789.17
08:37:30|25789.17
08:37:32|25789.17
08:37:33|25810.53
08:37:33|25810.53
08:37:34|25810.53
08:37:37|25822.77
08:37:37|25822.77
08:37:38|25822.77
08:37:39|25822.77
08:37:40|25822.77
08:37:41|25822.77
08:37:42|25822.77
08:37:43|25822.77
08:37:44|25822.77
08:37:45|25822.77
08:37:46|25822.77
08:37:47|25822.77
08:37:48|25822.77
08:37:49|25824.11
08:37:50|25824.11
08:37:51|25832.42
08:37:52|25847.28
08:37:53|25847.28
08:37:54|25847.28
08:37:55|25847.28
08:37:56|25847.28
08:37:57|25847.28
08:37:58|25847.28
08:37:59|25847.28
08:38:00|25847.28
08:38:01|25841.46
08:38:03|25841.46
08:38:04|25841.46
08:38:05|25841.46
08:38:06|25841.46
08:38:08|25841.46
08:38:08|25841.46
08:38:09|25841.46
08:38:10|25841.46
08:38:12|25841.46
08:38:12|25841.46
08:38:13|25841.46
08:38:15|25841.46
08:38:16|25841.46
08:38:16|25799.45
08:38:19|25799.45
08:38:19|25799.45
08:38:21|25799.45
08:38:23|25799.45
08:38:23|25800.7
08:38:25|25786.3
08:38:26|25786.3
08:38:26|25796.
08:38:28|25791.54
08:38:28|25788.95
08:38:30|25788.95
08:38:32|25805.11
08:38:33|25805.11
08:38:34|25805.11
08:38:36|25805.11
08:38:36|25821.45
08:38:37|25821.45
08:38:38|25821.45
08:38:40|25830.25
08:38:41|25830.25
08:38:42|25830.25
08:38:43|25830.25
08:38:44|25830.25
08:38:46|25830.25
08:38:46|25830.25
08:38:48|25830.25
08:38:49|25830.25
08:38:50|25830.25
08:38:51|25830.25
08:38:52|25836.69
08:38:53|25836.69
08:38:54|25842.94
08:38:55|25849.64
08:38:56|25838.71
08:38:57|25838.71
08:38:58|25838.71
08:38:59|25838.71
08:39:00|25838.71
08:39:01|25844.52
08:39:02|25844.52
08:39:04|25830.54
08:39:04|25830.54
08:39:05|25830.54
08:39:07|25830.54
08:39:07|25830.54
08:39:08|25830.54
08:39:09|25830.54
08:39:10|25830.54
08:39:11|25830.54
08:39:12|25852.1
08:39:13|25852.1
08:39:14|25852.1
08:39:15|25852.1
08:39:16|25852.1
08:39:17|25852.1
08:39:19|25852.1
08:39:20|25852.1
08:39:21|25852.1
08:39:22|25852.1
08:39:23|25852.1
08:39:25|25852.1
08:39:26|25852.1
08:39:27|25852.1
08:39:28|25852.1
08:39:29|25852.1
08:39:30|25852.1
08:39:31|25852.1
08:39:32|25852.1
08:39:33|25852.1
08:39:34|25852.1
08:39:35|25818.15
08:39:37|25818.15
08:39:38|25818.15
08:39:38|25818.15
08:39:39|25818.15
08:39:40|25818.15
08:39:42|25818.15
08:39:42|25818.15
08:39:44|25818.15
08:39:45|25818.15
08:39:45|25818.15
08:39:46|25818.15
08:39:48|25818.15
08:39:49|25818.15
08:39:49|25818.15
08:39:50|25833.55
08:39:53|25833.55
08:39:53|25843.84
08:39:54|25843.84
08:39:55|25843.84
08:39:56|25843.84
08:39:58|25843.84
08:39:59|25843.84
08:40:00|25843.84
08:40:01|25843.84
08:40:02|25843.84
08:40:03|25843.84
08:40:05|25822.34
08:40:05|25822.34
08:40:06|25822.34
08:40:07|25822.34
08:40:08|25822.34
08:40:09|25822.34
08:40:10|25822.34
08:40:11|25822.34
08:40:12|25822.34
08:40:13|25822.34
08:40:14|25822.34
08:40:16|25822.34
08:40:16|25822.34
08:40:18|25822.34
08:40:19|25822.34
08:40:20|25822.34
08:40:21|25822.34
08:40:22|25822.34
08:40:24|25822.34
08:40:25|25822.34
08:40:27|25822.34
08:40:28|25822.34
08:40:29|25822.34
08:40:31|25822.34
08:40:32|25822.34
08:40:33|25822.34
08:40:34|25822.34
08:40:35|25822.34
08:40:36|25822.34
08:40:37|25822.34
08:40:38|25822.34
08:40:39|25822.34
08:40:40|25822.34
08:40:41|25822.34
08:40:43|25822.34
08:40:44|25822.34
08:40:45|25822.34
08:40:46|25793.
08:40:48|25793.
08:40:49|25793.
08:40:50|25793.
08:40:50|25793.
08:40:51|25801.66
08:40:52|25801.66
08:40:53|25801.66
08:40:55|25801.66
08:40:56|25801.66
08:40:57|25801.66
08:40:57|25801.66
08:40:58|25801.66
08:40:59|25801.66
08:41:01|25799.36
08:41:01|25816.31
08:41:02|25816.32
08:41:04|25816.32
08:41:04|25816.32
08:41:06|25833.88
08:41:07|25833.88
08:41:08|25833.88
08:41:09|25833.88
08:41:10|25833.88
08:41:11|25822.95
08:41:13|25822.95
08:41:14|25822.95
08:41:14|25822.95
08:41:15|25822.95
08:41:17|25822.95
08:41:17|25822.95
08:41:19|25822.95
08:41:20|25822.95
08:41:21|25822.95
08:41:22|25822.95
08:41:24|25822.95
08:41:24|25822.95
08:41:26|25821.54
08:41:28|25821.54
08:41:29|25821.63
08:41:31|25830.18
08:41:32|25830.18
08:41:33|25830.18
08:41:34|25830.18
08:41:36|25830.18
08:41:36|25826.97
08:41:38|25826.97
08:41:39|25826.97
08:41:40|25826.97
08:41:41|25826.97
08:41:43|25826.97
08:41:44|25823.08
08:41:44|25823.08
08:41:45|25823.08
08:41:47|25823.08
08:41:48|25823.08
08:41:49|25823.08
08:41:50|25823.08
08:41:51|25823.08
08:41:52|25823.08
08:41:53|25823.08
08:41:54|25823.08
08:41:55|25817.32
08:41:56|25817.32
08:41:57|25817.32
08:41:58|25817.32
08:41:59|25817.32
08:42:00|25817.32
08:42:01|25817.32
08:42:02|25817.32
08:42:03|25817.32
08:42:04|25817.32
08:42:05|25817.32
08:42:06|25817.32
08:42:07|25815.88
08:42:08|25815.88
08:42:10|25815.88
08:42:10|25815.88
08:42:11|25815.88
08:42:13|25815.88
08:42:13|25815.88
08:42:15|25815.88
08:42:16|25815.88
08:42:17|25819.24
08:42:18|25819.24
08:42:19|25819.24
08:42:20|25819.24
08:42:21|25819.24
08:42:22|25819.24
08:42:23|25819.24
08:42:24|25819.24
08:42:25|25819.24
08:42:26|25819.24
08:42:27|25819.24
08:42:28|25819.24
08:42:29|25819.24
08:42:31|25819.24
08:42:32|25819.24
08:42:33|25819.24
08:42:34|25819.24
08:42:36|25819.24
08:42:37|25819.24
08:42:38|25819.24
08:42:39|25813.04
08:42:40|25813.04
08:42:41|25813.04
08:42:42|25813.04
08:42:43|25813.04
08:42:44|25813.04
08:42:45|25813.04
08:42:46|25813.04
08:42:47|25813.04
08:42:48|25813.04
08:42:49|25814.88
08:42:50|25814.88
08:42:51|25823.47
08:42:52|25823.47
08:42:53|25823.47
08:42:54|25823.47
08:42:55|25823.47
08:42:56|25823.47
08:42:57|25823.47
08:42:58|25823.47
08:42:59|25823.47
08:43:00|25823.47
08:43:01|25823.47
08:43:02|25823.47
08:43:03|25823.47
08:43:04|25836.45
08:43:06|25836.45
08:43:06|25836.45
08:43:07|25836.45
08:43:09|25832.86
08:43:10|25832.86
08:43:10|25832.86
08:43:11|25832.86
08:43:12|25832.87
08:43:14|25832.87
08:43:15|25819.13
08:43:15|25813.04
08:43:17|25800.
08:43:18|25800.
08:43:19|25800.
08:43:20|25800.
08:43:21|25800.
08:43:22|25800.
08:43:23|25800.
08:43:25|25800.
08:43:26|25800.
08:43:27|25800.
08:43:29|25800.
08:43:30|25800.
08:43:31|25800.
08:43:32|25800.
08:43:33|25800.
08:43:34|25800.
08:43:35|25800.
08:43:36|25800.
08:43:37|25800.
08:43:38|25800.
08:43:39|25803.05
08:43:40|25803.05
08:43:42|25803.05
08:43:42|25803.05
08:43:43|25803.05
08:43:46|25803.05
08:43:46|25803.05
08:43:47|25803.05
08:43:49|25803.05
08:43:50|25803.05
08:43:51|25803.05
08:43:52|25803.05
08:43:53|25803.05
08:43:54|25803.05
08:43:55|25803.05
08:43:55|25803.05
08:43:57|25803.05
08:43:57|25803.05
08:43:59|25803.05
08:44:00|25780.67
08:44:01|25780.67
08:44:02|25780.67
08:44:03|25780.67
08:44:04|25808.54
08:44:05|25808.54
08:44:06|25808.54
08:44:07|25808.54
08:44:08|25808.54
08:44:09|25808.54
08:44:10|25808.54
08:44:11|25808.54
08:44:12|25808.54
08:44:13|25808.54
08:44:15|25803.4
08:44:15|25803.4
08:44:16|25803.4
08:44:17|25803.4
08:44:18|25803.4
08:44:19|25803.4
08:44:20|25803.4
08:44:21|25803.4
08:44:22|25803.4
08:44:24|25803.4
08:44:25|25837.76
08:44:27|25837.75
08:44:27|25837.75
08:44:29|25837.75
08:44:29|25837.75
08:44:31|25837.75
08:44:32|25837.75
08:44:32|25837.75
08:44:34|25837.75
08:44:36|25837.75
08:44:36|25837.75
08:44:38|25837.75
08:44:39|25819.18
08:44:40|25819.18
08:44:41|25819.18
08:44:41|25819.18
08:44:43|25819.18
08:44:44|25819.18
08:44:45|25819.18
08:44:46|25819.18
08:44:46|25819.18
08:44:48|25819.18
08:44:49|25819.18
08:44:49|25819.18
08:44:51|25820.05
08:44:51|25820.05
08:44:52|25820.05
08:44:53|25820.05
08:44:55|25820.05
08:44:56|25820.05
08:44:57|25820.05
08:44:58|25820.05
08:44:59|25820.05
08:44:59|25820.05
08:45:02|25820.05
08:45:02|25820.05
08:45:03|25820.05
08:45:05|25828.72
08:45:06|25824.91
08:45:07|25824.91
08:45:08|25824.91
08:45:09|25824.91
08:45:10|25824.91
08:45:11|25823.5
08:45:12|25823.5
08:45:13|25823.5
08:45:14|25823.5
08:45:14|25823.5
08:45:16|25823.5
08:45:17|25808.39
08:45:18|25808.39
08:45:19|25808.39
08:45:20|25808.39
08:45:21|25798.68
08:45:21|25798.68
08:45:23|25798.68
08:45:24|25798.68
08:45:26|25801.23
08:45:26|25801.23
08:45:27|25801.23
08:45:29|25801.23
08:45:30|25791.52
08:45:31|25791.52
08:45:32|25791.52
08:45:33|25791.52
08:45:34|25791.52
08:45:35|25791.52
08:45:36|25791.52
08:45:37|25791.52
08:45:38|25791.52
08:45:39|25791.52
08:45:40|25791.52
08:45:41|25791.52
08:45:42|25791.52
08:45:43|25791.52
08:45:44|25791.52
08:45:45|25791.52
08:45:46|25791.52
08:45:47|25791.52
08:45:48|25791.52
08:45:49|25791.52
08:45:50|25791.52
08:45:51|25791.52
08:45:52|25791.52
08:45:53|25791.52
08:45:55|25791.52
08:45:55|25791.52
08:45:56|25791.52
08:45:58|25791.52
08:45:58|25791.52
08:45:59|25791.52
08:46:01|25791.52
08:46:01|25791.52
08:46:03|25791.52
08:46:04|25791.52
08:46:05|25791.52
08:46:06|25791.52
08:46:07|25791.52
08:46:08|25791.52
08:46:09|25756.87
08:46:10|25756.87
08:46:11|25756.87
08:46:12|25754.67
08:46:13|25754.67
08:46:14|25754.67
08:46:16|25754.67
08:46:17|25754.67
08:46:18|25754.67
08:46:19|25754.67
08:46:20|25754.67
08:46:21|25754.67
08:46:22|25754.67
08:46:23|25754.67
08:46:24|25754.67
08:46:25|25757.41
08:46:27|25757.41
08:46:27|25757.42
08:46:29|25757.42
08:46:29|25758.21
08:46:30|25758.21
08:46:32|25758.21
08:46:33|25758.21
08:46:35|25758.21
08:46:36|25758.21
08:46:37|25750.01
08:46:38|25750.01
08:46:39|25750.01
08:46:41|25750.01
08:46:42|25750.01
08:46:43|25750.01
08:46:44|25750.01
08:46:45|25750.01
08:46:46|25750.01
08:46:47|25750.01
08:46:49|25743.13
08:46:49|25743.13
08:46:51|25743.13
08:46:52|25744.42
08:46:52|25747.06
08:46:53|25747.06
08:46:55|25744.48
08:46:55|25744.48
08:46:56|25750.
08:46:57|25753.48
08:46:59|25760.76
08:47:00|25760.76
08:47:00|25760.76
08:47:01|25760.76
08:47:03|25760.76
08:47:03|25760.76
08:47:04|25760.76
08:47:06|25760.76
08:47:06|25760.76
08:47:07|25760.76
08:47:08|25729.15
08:47:10|25729.15
08:47:11|25729.15
08:47:12|25729.15
08:47:12|25729.15
08:47:13|25760.02
08:47:15|25760.02
08:47:16|25760.02
08:47:17|25777.54
08:47:18|25777.54
08:47:19|25777.54
08:47:20|25777.54
08:47:21|25777.54
08:47:22|25777.54
08:47:23|25777.54
08:47:24|25784.97
08:47:26|25790.37
08:47:26|25790.37
08:47:28|25790.37
08:47:29|25790.37
08:47:30|25790.37
08:47:32|25790.37
08:47:32|25790.37
08:47:34|25790.37
08:47:34|25790.37
08:47:36|25790.37
08:47:36|25790.37
08:47:38|25790.37
08:47:39|25790.37
08:47:40|25790.37
08:47:41|25790.37
08:47:42|25790.37
08:47:44|25779.96
08:47:45|25779.96
08:47:45|25779.96
08:47:46|25779.96
08:47:48|25779.96
08:47:49|25779.96
08:47:49|25779.96
08:47:50|25779.96
08:47:52|25779.96
08:47:52|25789.72
08:47:54|25789.72
08:47:54|25789.72
08:47:55|25789.72
08:47:56|25789.72
08:47:57|25789.72
08:47:58|25789.72
08:47:59|25789.72
08:48:01|25789.72
08:48:02|25793.89
08:48:03|25793.89
08:48:04|25793.89
08:48:05|25797.75
08:48:06|25797.75
08:48:07|25805.08
08:48:08|25812.42
08:48:09|25818.25
08:48:10|25818.25
08:48:11|25818.25
08:48:12|25818.25
08:48:13|25818.25
08:48:14|25818.25
08:48:15|25818.25
08:48:16|25818.25
08:48:17|25818.25
08:48:18|25818.25
08:48:19|25818.25
08:48:20|25818.25
08:48:21|25818.25
08:48:22|25810.91
08:48:23|25810.91
08:48:24|25810.91
08:48:25|25810.91
08:48:26|25810.91
08:48:27|25810.91
08:48:28|25810.91
08:48:29|25810.91
08:48:30|25810.91
08:48:31|25810.91
08:48:33|25810.91
08:48:33|25810.91
08:48:35|25833.12
08:48:36|25840.06
08:48:37|25844.61
08:48:38|25837.8
08:48:40|25837.48
08:48:40|25837.48
08:48:41|25837.48
08:48:43|25837.48
08:48:44|25837.48
08:48:44|25837.48
08:48:45|25837.48
08:48:47|25837.48
08:48:48|25837.48
08:48:48|25837.48
08:48:50|25837.48
08:48:51|25819.82
08:48:51|25819.82
08:48:52|25819.82
08:48:53|25819.82
08:48:55|25819.82
08:48:56|25819.82
08:48:57|25819.82
08:48:58|25784.87
08:48:59|25784.87
08:49:00|25784.87
08:49:01|25784.87
08:49:02|25784.87
08:49:03|25784.87
08:49:04|25784.87
08:49:05|25784.87
08:49:07|25768.38
08:49:08|25768.38
08:49:10|25768.38
08:49:11|25768.38
08:49:12|25768.38
08:49:12|25768.38
08:49:13|25768.38
08:49:15|25767.09
08:49:16|25767.09
08:49:16|25767.08
08:49:17|25767.08
08:49:18|25767.08
08:49:20|25767.08
08:49:21|25767.08
08:49:21|25753.35
08:49:23|25753.35
08:49:24|25749.45
08:49:25|25749.45
08:49:26|25749.45
08:49:27|25749.45
08:49:27|25749.45
08:49:29|25749.45
08:49:31|25749.45
08:49:32|25749.45
08:49:34|25749.45
08:49:34|25749.45
08:49:35|25749.45
08:49:36|25749.45
08:49:37|25749.45
08:49:39|25749.45
08:49:40|25749.45
08:49:41|25748.11
08:49:41|25748.11
08:49:44|25748.11
08:49:44|25748.11
08:49:45|25748.11
08:49:46|25748.11
08:49:48|25748.11
08:49:48|25748.11
08:49:49|25748.11
08:49:51|25748.11
08:49:52|25748.11
08:49:53|25748.11
08:49:54|25748.11
08:49:55|25748.11
08:49:56|25748.11
08:49:57|25748.11
08:49:58|25748.11
08:49:59|25748.11
08:50:00|25759.62
08:50:01|25759.62
08:50:02|25759.62
08:50:03|25759.62
08:50:04|25759.62
08:50:04|25759.62
08:50:06|25751.28
08:50:07|25751.28
08:50:08|25752.56
08:50:09|25752.56
08:50:10|25768.38
08:50:11|25768.38
08:50:11|25768.38
08:50:12|25768.38
08:50:14|25781.43
08:50:14|25781.43
08:50:15|25781.43
08:50:16|25781.43
08:50:17|25781.43
08:50:19|25781.43
08:50:20|25784.74
08:50:21|25784.74
08:50:22|25784.74
08:50:23|25784.74
08:50:24|25784.74
08:50:25|25784.74
08:50:25|25784.74
08:50:27|25784.74
08:50:28|25784.74
08:50:28|25784.74
08:50:31|25784.74
08:50:32|25784.74
08:50:33|25784.74
08:50:34|25809.63
08:50:35|25809.63
08:50:35|25809.63
08:50:37|25809.63
08:50:39|25809.63
08:50:40|25809.63
08:50:41|25809.63
08:50:42|25809.63
08:50:43|25809.63
08:50:44|25809.63
08:50:45|25809.63
08:50:46|25809.63
08:50:47|25809.63
08:50:48|25809.63
08:50:49|25809.63
08:50:51|25809.63
08:50:51|25809.63
08:50:52|25809.63
08:50:53|25809.63
08:50:54|25809.63
08:50:56|25809.63
08:50:56|25809.63
08:50:58|25809.63
08:50:59|25809.63
08:50:59|25809.63
08:51:01|25809.63
08:51:02|25773.62
08:51:03|25773.62
08:51:05|25767.54
08:51:05|25767.54
08:51:06|25767.54
08:51:07|25767.54
08:51:08|25767.54
08:51:09|25767.54
08:51:10|25767.54
08:51:11|25767.54
08:51:12|25767.54
08:51:13|25767.54
08:51:14|25767.54
08:51:15|25767.54
08:51:16|25767.54
08:51:17|25767.54
08:51:18|25767.54
08:51:19|25767.54
08:51:20|25767.54
08:51:22|25767.54
08:51:23|25767.54
08:51:24|25767.54
08:51:24|25767.54
08:51:26|25767.54
08:51:27|25767.54
08:51:27|25767.54
08:51:28|25767.54
08:51:29|25750.23
08:51:31|25750.23
08:51:31|25750.23
08:51:32|25750.23
08:51:35|25750.23
08:51:36|25750.23
08:51:38|25750.23
08:51:38|25751.09
08:51:40|25751.09
08:51:40|25751.09
08:51:42|25751.09
08:51:42|25751.09
08:51:44|25751.09
08:51:45|25751.09
08:51:46|25751.09
08:51:47|25751.09
08:51:48|25751.09
08:51:49|25751.09
08:51:50|25751.09
08:51:52|25751.09
08:51:52|25751.09
08:51:53|25751.09
08:51:54|25754.85
08:51:55|25773.55
08:51:57|25773.55
08:51:58|25773.55
08:51:59|25773.55
08:52:01|25751.9
08:52:02|25742.24
08:52:03|25742.24
08:52:04|25742.24
08:52:05|25742.24
08:52:06|25742.24
08:52:07|25742.24
08:52:08|25742.24
08:52:09|25742.24
08:52:10|25742.24
08:52:11|25742.24
08:52:12|25742.24
08:52:13|25742.24
08:52:14|25735.67
08:52:15|25735.67
08:52:16|25735.67
08:52:17|25735.67
08:52:18|25735.67
08:52:19|25735.67
08:52:20|25735.67
08:52:22|25735.67
08:52:23|25735.67
08:52:24|25735.67
08:52:25|25735.67
08:52:26|25735.67
08:52:27|25735.67
08:52:28|25735.67
08:52:29|25735.67
08:52:30|25735.67
08:52:32|25735.67
08:52:33|25735.67
08:52:34|25735.67
08:52:35|25735.67
08:52:36|25735.67
08:52:37|25735.67
08:52:38|25735.67
08:52:40|25735.67
08:52:42|25735.67
08:52:42|25735.67
08:52:43|25735.67
08:52:45|25735.67
08:52:45|25735.67
08:52:47|25735.67
08:52:48|25735.67
08:52:49|25735.67
08:52:49|25735.67
08:52:51|25735.67
08:52:52|25738.41
08:52:53|25738.41
08:52:54|25735.31
08:52:56|25735.31
08:52:56|25735.31
08:52:57|25735.31
08:52:58|25731.02
08:52:59|25731.02
08:53:00|25731.02
08:53:01|25731.02
08:53:02|25731.02
08:53:03|25731.02
08:53:04|25731.02
08:53:05|25731.02
08:53:06|25731.02
08:53:07|25731.02
08:53:08|25746.98
08:53:09|25746.98
08:53:10|25746.98
08:53:11|25746.98
08:53:12|25746.98
08:53:13|25746.98
08:53:14|25746.98
08:53:16|25746.98
08:53:17|25746.98
08:53:18|25716.59
08:53:19|25716.59
08:53:20|25716.59
08:53:21|25716.59
08:53:22|25716.59
08:53:23|25705.51
08:53:24|25705.51
08:53:24|25705.51
08:53:26|25705.51
08:53:27|25705.51
08:53:27|25705.51
08:53:29|25705.51
08:53:30|25705.51
08:53:31|25705.51
08:53:32|25705.51
08:53:34|25705.51
08:53:35|25705.51
08:53:37|25705.51
08:53:38|25705.51
08:53:39|25705.51
08:53:40|25699.96
08:53:41|25699.96
08:53:42|25699.96
08:53:43|25699.96
08:53:44|25702.51
08:53:45|25702.51
08:53:46|25702.51
08:53:47|25702.51
08:53:48|25702.51
08:53:49|25702.51
08:53:50|25702.51
08:53:51|25702.51
08:53:52|25699.05
08:53:53|25699.05
08:53:54|25699.05
08:53:55|25699.05
08:53:57|25699.05
08:53:57|25706.91
08:53:59|25708.16
08:54:00|25708.16
08:54:01|25708.16
08:54:01|25716.34
08:54:02|25713.77
08:54:03|25713.77
08:54:05|25704.27
08:54:05|25704.27
08:54:06|25704.27
08:54:08|25704.27
08:54:08|25704.27
08:54:10|25704.27
08:54:10|25704.27
08:54:12|25704.27
08:54:13|25704.27
08:54:14|25730.13
08:54:15|25730.13
08:54:16|25730.13
08:54:17|25730.13
08:54:18|25730.13
08:54:19|25730.13
08:54:20|25730.13
08:54:21|25730.13
08:54:22|25729.71
08:54:23|25737.95
08:54:24|25736.99
08:54:25|25736.99
08:54:26|25745.2
08:54:27|25745.2
08:54:28|25745.2
08:54:29|25745.2
08:54:30|25745.2
08:54:31|25739.88
08:54:32|25739.88
08:54:33|25739.88
08:54:34|25739.88
08:54:36|25739.88
08:54:37|25739.88
08:54:39|25739.88
08:54:40|25739.88
08:54:41|25739.88
08:54:42|25739.88
08:54:43|25739.88
08:54:45|25739.88
08:54:46|25739.88
08:54:46|25739.88
08:54:47|25739.88
08:54:49|25739.88
08:54:50|25739.88
08:54:51|25739.88
08:54:53|25739.88
08:54:54|25739.88
08:54:55|25739.88
08:54:56|25734.58
08:54:56|25734.58
08:54:57|25734.58
08:54:58|25734.58
08:54:59|25734.58
08:55:00|25734.58
08:55:02|25734.58
08:55:03|25734.58
08:55:04|25734.58
08:55:05|25734.58
08:55:06|25734.58
08:55:07|25734.58
08:55:08|25734.54
08:55:09|25734.54
08:55:11|25734.54
08:55:11|25734.54
08:55:12|25734.54
08:55:14|25734.54
08:55:15|25734.54
08:55:16|25734.54
08:55:17|25734.54
08:55:18|25740.55
08:55:19|25740.55
08:55:20|25741.26
08:55:21|25744.46
08:55:22|25744.46
08:55:23|25744.46
08:55:24|25744.46
08:55:25|25744.46
08:55:26|25758.03
08:55:27|25758.03
08:55:28|25758.03
08:55:29|25758.03
08:55:30|25758.03
08:55:31|25758.03
08:55:32|25758.03
08:55:33|25758.03
08:55:34|25758.03
08:55:35|25758.03
08:55:37|25758.03
08:55:38|25758.03
08:55:39|25758.03
08:55:41|25758.03
08:55:41|25767.44
08:55:43|25767.44
08:55:44|25767.44
08:55:45|25767.44
08:55:46|25767.44
08:55:46|25767.44
08:55:47|25778.2
08:55:48|25778.2
08:55:50|25778.2
08:55:51|25778.2
08:55:51|25778.2
08:55:53|25778.2
08:55:53|25778.2
08:55:55|25778.2
08:55:56|25778.2
08:55:57|25778.2
08:55:58|25778.2
08:55:59|25778.2
08:56:00|25778.2
08:56:01|25778.2
08:56:02|25778.2
08:56:03|25778.2
08:56:04|25778.2
08:56:05|25770.48
08:56:05|25770.48
08:56:08|25770.48
08:56:08|25770.48
08:56:09|25770.48
08:56:10|25770.48
08:56:11|25770.48
08:56:12|25770.48
08:56:13|25770.48
08:56:14|25770.48
08:56:15|25770.48
08:56:16|25770.48
08:56:17|25770.48
08:56:18|25770.48
08:56:19|25770.48
08:56:20|25770.48
08:56:21|25770.48
08:56:22|25790.26
08:56:23|25790.26
08:56:24|25790.26
08:56:26|25790.26
08:56:27|25790.26
08:56:27|25790.26
08:56:29|25790.26
08:56:30|25790.26
08:56:31|25790.26
08:56:32|25790.26
08:56:33|25790.26
08:56:34|25790.26
08:56:35|25790.26
08:56:37|25790.26
08:56:37|25790.26
08:56:38|25790.26
08:56:40|25790.26
08:56:42|25790.26
08:56:42|25774.25
08:56:44|25774.25
08:56:46|25780.7
08:56:46|25780.7
08:56:48|25780.7
08:56:48|25780.7
08:56:49|25780.7
08:56:50|25780.7
08:56:52|25780.7
08:56:53|25780.7
08:56:55|25780.7
08:56:55|25780.7
08:56:56|25780.7
08:56:57|25780.7
08:56:58|25780.7
08:56:59|25780.7
08:57:01|25780.7
08:57:02|25780.7
08:57:03|25780.7
08:57:04|25780.7
08:57:06|25780.7
08:57:06|25780.7
08:57:07|25780.7
08:57:08|25780.7
08:57:09|25780.7
08:57:10|25780.7
08:57:11|25780.7
08:57:12|25778.01
08:57:13|25778.01
08:57:14|25789.98
08:57:15|25789.98
08:57:16|25789.98
08:57:17|25789.98
08:57:18|25789.98
08:57:19|25789.98
08:57:20|25789.98
08:57:21|25789.98
08:57:22|25810.82
08:57:23|25810.82
08:57:24|25810.82
08:57:25|25810.82
08:57:26|25797.27
08:57:27|25797.27
08:57:28|25797.27
08:57:29|25797.27
08:57:30|25797.27
08:57:31|25797.27
08:57:32|25797.27
08:57:33|25797.27
08:57:34|25797.27
08:57:35|25797.27
08:57:36|25797.27
08:57:38|25797.27
08:57:40|25797.27
08:57:41|25797.27
08:57:42|25797.27
08:57:42|25772.29
08:57:44|25772.29
08:57:45|25772.29
08:57:46|25772.29
08:57:47|25772.29
08:57:48|25772.29
08:57:50|25772.29
08:57:50|25772.29
08:57:51|25772.29
08:57:52|25772.29
08:57:53|25772.29
08:57:55|25794.43
08:57:55|25794.43
08:57:56|25794.43
08:57:58|25782.04
08:58:00|25789.46
08:58:00|25789.46
08:58:02|25789.46
08:58:03|25789.46
08:58:04|25794.03
08:58:06|25794.03
08:58:07|25791.53
08:58:07|25791.53
08:58:10|25795.31
08:58:10|25795.31
08:58:11|25795.31
08:58:12|25795.31
08:58:13|25795.31
08:58:14|25795.31
08:58:15|25795.31
08:58:16|25795.31
08:58:17|25795.31
08:58:18|25795.31
08:58:19|25795.31
08:58:20|25795.31
08:58:21|25795.31
08:58:22|25786.67
08:58:23|25786.67
08:58:24|25786.67
08:58:26|25786.67
08:58:26|25785.83
08:58:27|25785.83
08:58:28|25785.83
08:58:29|25785.83
08:58:30|25785.83
08:58:31|25785.83
08:58:32|25785.83
08:58:33|25785.83
08:58:34|25785.83
08:58:35|25785.83
08:58:36|25785.83
08:58:38|25785.83
08:58:39|25785.83
08:58:41|25790.23
08:58:42|25790.23
08:58:42|25783.73
08:58:43|25787.65
08:58:44|25787.65
08:58:45|25770.79
08:58:46|25770.79
08:58:47|25770.79
08:58:48|25770.79
08:58:49|25770.79
08:58:50|25772.7
08:58:51|25773.16
08:58:52|25773.16
08:58:53|25773.16
08:58:54|25773.16
08:58:55|25773.16
08:58:56|25773.16
08:58:57|25773.16
08:58:58|25773.16
08:58:59|25773.16
08:59:00|25773.16
08:59:01|25773.16
08:59:02|25773.16
08:59:03|25773.16
08:59:05|25773.16
08:59:05|25787.12
08:59:06|25787.12
08:59:08|25783.47
08:59:09|25783.48
08:59:10|25783.48
08:59:11|25796.84
08:59:12|25796.84
08:59:13|25796.84
08:59:13|25801.22
08:59:15|25801.22
08:59:16|25801.22
08:59:16|25801.22
08:59:18|25801.22
08:59:19|25801.22
08:59:21|25746.49
08:59:21|25746.49
08:59:22|25762.33
08:59:23|25762.33
08:59:24|25762.33
08:59:25|25762.33
08:59:26|25762.33
08:59:27|25762.33
08:59:28|25762.33
08:59:29|25762.33
08:59:30|25762.33
08:59:31|25750.23
08:59:32|25749.21
08:59:33|25749.21
08:59:34|25749.21
08:59:35|25749.21
08:59:36|25749.21
08:59:37|25761.09
08:59:39|25761.09
08:59:41|25761.09
08:59:42|25752.53
08:59:43|25752.53
08:59:45|25752.53
08:59:46|25752.53
08:59:47|25752.53
08:59:48|25752.53
08:59:49|25752.53
08:59:51|25739.87
08:59:51|25739.87
08:59:53|25739.87
08:59:54|25739.87
08:59:55|25739.87
08:59:55|25739.87
08:59:57|25739.87
08:59:57|25739.87
08:59:59|25739.87
08:59:59|25739.87
09:00:00|25739.87
09:00:01|25739.87
09:00:02|25739.87
09:00:03|25739.87
09:00:05|25739.87
09:00:06|25763.1
09:00:07|25763.1
09:00:08|25763.1
09:00:09|25763.1
09:00:10|25763.1
09:00:11|25763.1
09:00:12|25763.1
09:00:13|25763.1
09:00:14|25763.1
09:00:15|25763.1
09:00:16|25763.1
09:00:18|25763.1
09:00:18|25763.1
09:00:19|25763.1
09:00:20|25763.1
09:00:21|25763.1
09:00:22|25763.1
09:00:23|25763.1
09:00:24|25767.12
09:00:25|25767.12
09:00:26|25775.95
09:00:27|25782.27
09:00:28|25782.27
09:00:29|25782.27
09:00:30|25782.27
09:00:31|25789.36
09:00:33|25786.33
09:00:33|25789.89
09:00:34|25789.89
09:00:35|25789.89
09:00:36|25785.05
09:00:37|25785.05
09:00:38|25785.05
09:00:39|25785.05
09:00:41|25786.33
09:00:43|25786.33
09:00:44|25786.33
09:00:45|25786.33
09:00:45|25786.33
09:00:47|25786.33
09:00:48|25786.33
09:00:49|25786.33
09:00:50|25786.33
09:00:51|25786.33
09:00:52|25786.33
09:00:53|25785.16
09:00:54|25785.16
09:00:55|25785.16
09:00:56|25785.16
09:00:58|25778.68
09:00:59|25778.68
09:01:00|25778.68
09:01:00|25778.68
09:01:02|25778.68
09:01:02|25778.68
09:01:04|25778.68
09:01:05|25778.68
09:01:06|25778.68
09:01:06|25786.75
09:01:07|25786.75
09:01:09|25786.75
09:01:10|25786.75
09:01:11|25783.69
09:01:12|25783.69
09:01:13|25783.69
09:01:13|25783.69
09:01:14|25783.69
09:01:15|25783.69
09:01:16|25783.69
09:01:17|25783.69
09:01:19|25783.69
09:01:20|25783.69
09:01:21|25783.69
09:01:22|25783.69
09:01:23|25783.69
09:01:24|25783.69
09:01:25|25783.69
09:01:26|25783.69
09:01:27|25783.69
09:01:28|25783.69
09:01:29|25783.69
09:01:30|25783.69
09:01:31|25783.69
09:01:32|25783.69
09:01:33|25783.69
09:01:34|25783.69
09:01:35|25783.69
09:01:36|25783.69
09:01:37|25783.69
09:01:38|25799.71
09:01:39|25799.71
09:01:41|25792.14
09:01:41|25792.13
09:01:42|25792.13
09:01:44|25792.13
09:01:46|25792.13
09:01:47|25792.13
09:01:48|25792.13
09:01:50|25792.13
09:01:51|25792.13
09:01:53|25792.13
09:01:54|25792.13
09:01:55|25794.47
09:01:57|25794.47
09:01:58|25794.47
09:01:59|25794.47
09:01:59|25791.34
09:02:00|25796.98
09:02:02|25796.98
09:02:02|25783.71
09:02:04|25783.71
09:02:05|25783.71
09:02:06|25783.69
09:02:07|25783.69
09:02:08|25783.69
09:02:10|25783.69
09:02:10|25783.69
09:02:12|25783.69
09:02:12|25783.69
09:02:14|25783.69
09:02:14|25783.69
09:02:15|25783.69
09:02:17|25783.69
09:02:17|25783.69
09:02:18|25783.69
09:02:20|25787.94
09:02:21|25787.94
09:02:21|25787.94
09:02:22|25787.94
09:02:24|25787.94
09:02:25|25785.08
09:02:26|25785.08
09:02:26|25785.08
09:02:28|25773.43
09:02:28|25769.01
09:02:29|25769.01
09:02:30|25755.41
09:02:31|25755.41
09:02:32|25755.41
09:02:34|25755.41
09:02:35|25755.41
09:02:36|25796.3
09:02:37|25796.3
09:02:38|25796.3
09:02:40|25796.3
09:02:40|25796.3
09:02:42|25770.26
09:02:43|25768.99
09:02:43|25768.99
09:02:45|25767.17
09:02:45|25767.17
09:02:47|25767.17
09:02:48|25765.64
09:02:50|25765.64
09:02:51|25765.64
09:02:52|25765.64
09:02:52|25782.36
09:02:54|25773.83
09:02:55|25773.83
09:02:57|25773.83
09:02:58|25773.83
09:02:59|25773.78
09:03:00|25773.78
09:03:02|25773.78
09:03:03|25787.41
09:03:03|25787.41
09:03:05|25787.41
09:03:06|25777.87
09:03:06|25777.87
09:03:07|25777.87
09:03:08|25777.87
09:03:09|25777.87
09:03:11|25777.87
09:03:12|25784.92
09:03:12|25790.74
09:03:14|25790.74
09:03:15|25790.74
09:03:16|25786.16
09:03:16|25786.16
09:03:17|25785.16
09:03:18|25785.16
09:03:19|25785.16
09:03:20|25786.47
09:03:22|25786.47
09:03:22|25786.47
09:03:23|25783.61
09:03:25|25783.61
09:03:25|25783.61
09:03:26|25783.61
09:03:28|25783.61
09:03:29|25783.61
09:03:29|25783.61
09:03:30|25783.61
09:03:32|25783.61
09:03:32|25783.61
09:03:34|25783.61
09:03:34|25783.61
09:03:36|25783.61
09:03:36|25795.68
09:03:38|25795.68
09:03:38|25795.68
09:03:39|25795.68
09:03:41|25797.
09:03:42|25794.58
09:03:43|25784.25
09:03:44|25784.25
09:03:45|25784.25
09:03:47|25771.92
09:03:48|25771.92
09:03:50|25755.59
09:03:51|25755.59
09:03:52|25755.59
09:03:53|25754.44
09:03:55|25754.44
09:03:55|25754.44
09:03:57|25754.44
09:03:58|25754.44
09:03:59|25747.89
09:04:01|25747.89
09:04:02|25747.89
09:04:02|25747.89
09:04:04|25747.89
09:04:04|25747.89
09:04:05|25729.09
09:04:07|25729.09
09:04:07|25729.09
09:04:09|25729.09
09:04:09|25729.09
09:04:11|25729.09
09:04:11|25729.09
09:04:12|25729.09
09:04:13|25729.09
09:04:15|25729.09
09:04:15|25729.09
09:04:17|25729.09
09:04:17|25729.09
09:04:18|25729.09
09:04:20|25729.09
09:04:21|25739.74
09:04:22|25739.74
09:04:23|25741.45
09:04:23|25741.45
09:04:24|25741.45
09:04:26|25741.45
09:04:26|25741.45
09:04:27|25741.45
09:04:28|25741.45
09:04:30|25741.45
09:04:31|25727.75
09:04:32|25728.12
09:04:33|25728.12
09:04:34|25728.12
09:04:35|25728.12
09:04:36|25733.91
09:04:37|25733.91
09:04:38|25733.91
09:04:39|25743.62
09:04:40|25743.62
09:04:41|25743.62
09:04:42|25743.62
09:04:43|25743.62
09:04:44|25743.62
09:04:45|25743.62
09:04:46|25743.62
09:04:48|25734.46
09:04:49|25734.46
09:04:50|25734.46
09:04:51|25734.46
09:04:52|25734.46
09:04:53|25737.29
09:04:54|25737.29
09:04:55|25743.86
09:04:56|25743.86
09:04:57|25743.86
09:04:58|25743.86
09:04:59|25738.32
09:05:00|25738.32
09:05:01|25740.89
09:05:02|25740.89
09:05:03|25740.89
09:05:04|25740.89
09:05:05|25740.89
09:05:06|25740.89
09:05:07|25744.44
09:05:08|25744.44
09:05:09|25744.44
09:05:10|25744.44
09:05:11|25744.44
09:05:12|25755.21
09:05:13|25755.21
09:05:14|25756.44
09:05:16|25760.31
09:05:17|25760.31
09:05:17|25760.31
09:05:19|25763.42
09:05:19|25763.42
09:05:21|25763.42
09:05:22|25763.42
09:05:23|25763.42
09:05:24|25763.43
09:05:25|25763.43
09:05:26|25763.43
09:05:27|25763.43
09:05:28|25763.43
09:05:29|25743.93
09:05:30|25743.93
09:05:31|25743.93
09:05:32|25743.93
09:05:33|25743.93
09:05:34|25743.93
09:05:35|25743.93
09:05:36|25743.93
09:05:37|25743.93
09:05:38|25743.93
09:05:39|25743.93
09:05:40|25743.93
09:05:41|25743.93
09:05:42|25743.93
09:05:43|25743.93
09:05:45|25743.93
09:05:45|25743.93
09:05:47|25743.93
09:05:49|25743.93
09:05:50|25749.68
09:05:51|25749.68
09:05:52|25749.68
09:05:53|25743.92
09:05:55|25739.26
09:05:56|25739.26
09:05:57|25737.42
09:05:57|25744.58
09:05:59|25744.58
09:06:00|25744.58
09:06:00|25744.58
09:06:02|25744.58
09:06:03|25744.58
09:06:04|25744.58
09:06:05|25744.58
09:06:06|25744.58
09:06:07|25744.58
09:06:07|25744.58
09:06:09|25744.58
09:06:10|25762.66
09:06:11|25746.46
09:06:12|25746.46
09:06:13|25746.46
09:06:14|25746.46
09:06:15|25746.46
09:06:16|25746.46
09:06:17|25746.46
09:06:18|25746.46
09:06:19|25746.46
09:06:20|25746.46
09:06:21|25746.46
09:06:22|25746.46
09:06:23|25746.46
09:06:24|25746.46
09:06:25|25746.46
09:06:26|25746.46
09:06:27|25746.46
09:06:28|25746.46
09:06:29|25746.46
09:06:30|25746.46
09:06:31|25746.46
09:06:32|25746.46
09:06:33|25748.88
09:06:34|25748.88
09:06:35|25748.88
09:06:36|25748.88
09:06:37|25748.88
09:06:38|25748.88
09:06:39|25748.88
09:06:40|25748.88
09:06:41|25748.88
09:06:42|25748.88
09:06:43|25748.88
09:06:44|25748.88
09:06:45|25748.88
09:06:46|25748.88
09:06:47|25748.88
09:06:49|25748.88
09:06:50|25748.88
09:06:51|25748.88
09:06:51|25748.88
09:06:53|25748.88
09:06:54|25748.88
09:06:55|25748.88
09:06:56|25744.07
09:06:57|25744.07
09:06:57|25744.07
09:07:00|25744.07
09:07:00|25744.07
09:07:01|25744.07
09:07:03|25744.07
09:07:04|25744.07
09:07:04|25744.07
09:07:06|25744.07
09:07:07|25744.07
09:07:08|25744.07
09:07:09|25744.07
09:07:10|25744.07
09:07:12|25744.07
09:07:12|25744.07
09:07:13|25744.07
09:07:15|25744.07
09:07:16|25744.07
09:07:17|25744.07
09:07:18|25744.07
09:07:19|25744.07
09:07:20|25744.07
09:07:21|25744.07
09:07:21|25744.07
09:07:22|25753.94
09:07:23|25753.94
09:07:25|25753.94
09:07:27|25755.37
09:07:27|25755.37
09:07:28|25755.37
09:07:29|25748.65
09:07:30|25748.65
09:07:31|25748.65
09:07:32|25748.65
09:07:33|25748.65
09:07:34|25748.65
09:07:35|25748.65
09:07:36|25743.44
09:07:37|25743.44
09:07:38|25743.44
09:07:39|25743.44
09:07:40|25743.44
09:07:41|25743.44
09:07:42|25748.6
09:07:43|25748.59
09:07:44|25748.59
09:07:45|25748.59
09:07:47|25749.25
09:07:49|25749.25
09:07:49|25749.25
09:07:50|25749.25
09:07:52|25749.25
09:07:54|25749.25
09:07:54|25749.25
09:07:55|25749.25
09:07:57|25749.25
09:07:58|25749.25
09:07:59|25749.25
09:08:00|25741.73
09:08:01|25741.73
09:08:03|25742.8
09:08:03|25742.8
09:08:04|25742.8
09:08:05|25742.8
09:08:06|25742.8
09:08:08|25756.56
09:08:09|25756.56
09:08:10|25756.56
09:08:11|25756.56
09:08:12|25756.56
09:08:13|25756.56
09:08:14|25756.56
09:08:15|25756.56
09:08:16|25756.56
09:08:17|25756.56
09:08:18|25756.56
09:08:18|25756.56
09:08:20|25756.56
09:08:20|25756.56
09:08:22|25756.56
09:08:23|25756.56
09:08:24|25756.56
09:08:24|25756.56
09:08:27|25756.56
09:08:27|25756.56
09:08:28|25756.56
09:08:29|25756.56
09:08:30|25756.56
09:08:31|25756.56
09:08:32|25756.56
09:08:33|25756.56
09:08:34|25756.56
09:08:35|25745.94
09:08:36|25745.94
09:08:37|25745.94
09:08:38|25745.94
09:08:39|25745.94
09:08:40|25745.94
09:08:41|25744.61
09:08:43|25744.61
09:08:43|25742.29
09:08:44|25752.07
09:08:45|25752.07
09:08:46|25752.07
09:08:48|25752.07
09:08:48|25752.07
09:08:51|25752.07
09:08:52|25752.07
09:08:54|25740.28
09:08:55|25740.28
09:08:56|25740.28
09:08:57|25740.28
09:08:58|25740.28
09:08:59|25740.28
09:08:59|25740.28
09:09:00|25740.28
09:09:02|25740.28
09:09:03|25740.28
09:09:04|25740.28
09:09:04|25748.73
09:09:06|25748.73
09:09:07|25748.73
09:09:07|25748.73
09:09:08|25762.8
09:09:10|25762.8
09:09:11|25762.8
09:09:12|25762.8
09:09:13|25762.8
09:09:14|25762.8
09:09:15|25762.8
09:09:16|25762.8
09:09:17|25762.8
09:09:18|25762.64
09:09:19|25762.64
09:09:20|25762.64
09:09:21|25762.64
09:09:22|25762.64
09:09:23|25758.39
09:09:24|25758.39
09:09:25|25758.39
09:09:26|25758.39
09:09:27|25758.39
09:09:28|25758.39
09:09:29|25758.39
09:09:30|25761.93
09:09:31|25761.93
09:09:32|25761.93
09:09:33|25761.93
09:09:34|25761.93
09:09:35|25761.93
09:09:36|25780.99
09:09:37|25781.
09:09:38|25781.
09:09:39|25781.
09:09:40|25781.
09:09:41|25781.
09:09:42|25797.57
09:09:43|25797.57
09:09:44|25797.57
09:09:45|25775.16
09:09:46|25767.83
09:09:47|25767.83
09:09:48|25767.83
09:09:50|25768.26
09:09:51|25768.26
09:09:53|25742.16
09:09:53|25742.16
09:09:55|25742.16
09:09:56|25742.16
09:09:57|25741.51
09:09:58|25741.51
09:09:59|25763.59
09:10:00|25763.59
09:10:01|25763.59
09:10:02|25774.51
09:10:03|25774.51
09:10:04|25774.51
09:10:05|25774.51
09:10:07|25774.51
09:10:08|25774.51
09:10:09|25774.51
09:10:10|25774.51
09:10:11|25774.51
09:10:12|25774.51
09:10:13|25774.51
09:10:14|25774.51
09:10:15|25774.51
09:10:16|25774.51
09:10:17|25774.51
09:10:18|25774.51
09:10:19|25791.
09:10:20|25791.
09:10:21|25797.75
09:10:22|25798.07
09:10:23|25798.07
09:10:24|25798.07
09:10:25|25798.07
09:10:26|25804.49
09:10:27|25804.49
09:10:28|25804.49
09:10:29|25804.49
09:10:30|25804.49
09:10:31|25804.49
09:10:32|25804.49
09:10:33|25804.49
09:10:34|25804.49
09:10:35|25804.49
09:10:36|25804.49
09:10:37|25804.49
09:10:38|25804.49
09:10:39|25804.49
09:10:40|25804.49
09:10:41|25804.49
09:10:42|25798.76
09:10:43|25798.76
09:10:44|25798.76
09:10:45|25798.76
09:10:46|25783.31
09:10:47|25807.45
09:10:48|25807.45
09:10:49|25807.8
09:10:50|25807.8
09:10:51|25807.8
09:10:52|25807.8
09:10:54|25795.26
09:10:54|25795.26
09:10:56|25795.26
09:10:57|25795.26
09:10:58|25794.95
09:10:59|25794.95
09:11:00|25794.95
09:11:01|25794.95
09:11:02|25794.95
09:11:03|25794.95
09:11:04|25794.95
09:11:05|25794.95
09:11:06|25794.95
09:11:07|25811.42
09:11:08|25811.42
09:11:09|25808.82
09:11:10|25811.86
09:11:11|25811.86
09:11:12|25811.86
09:11:14|25811.86
09:11:14|25815.03
09:11:16|25815.03
09:11:17|25815.03
09:11:18|25815.03
09:11:19|25815.03
09:11:19|25815.03
09:11:20|25815.03
09:11:21|25823.15
09:11:22|25823.15
09:11:23|25820.69
09:11:25|25820.69
09:11:26|25820.69
09:11:26|25820.69
09:11:27|25820.69
09:11:29|25820.97
09:11:30|25820.97
09:11:30|25820.97
09:11:31|25820.97
09:11:32|25820.97
09:11:34|25817.81
09:11:35|25817.81
09:11:35|25817.81
09:11:36|25817.81
09:11:38|25817.81
09:11:38|25817.81
09:11:39|25817.81
09:11:40|25817.81
09:11:42|25817.81
09:11:42|25817.81
09:11:44|25814.28
09:11:44|25814.28
09:11:45|25814.28
09:11:47|25814.28
09:11:47|25814.28
09:11:49|25814.28
09:11:49|25816.85
09:11:50|25816.85
09:11:51|25816.85
09:11:53|25816.85
09:11:54|25816.85
09:11:55|25816.85
09:11:56|25816.85
09:11:57|25816.85
09:11:59|25816.85
09:12:00|25816.85
09:12:00|25816.85
09:12:02|25816.85
09:12:03|25816.85
09:12:04|25828.69
09:12:06|25837.21
09:12:07|25837.21
09:12:08|25837.21
09:12:09|25837.21
09:12:10|25837.21
09:12:10|25837.21
09:12:11|25837.21
09:12:13|25837.21
09:12:14|25837.21
09:12:15|25836.87
09:12:16|25834.26
09:12:17|25830.45
09:12:18|25830.42
09:12:19|25830.42
09:12:20|25830.42
09:12:21|25830.42
09:12:22|25830.42
09:12:23|25830.42
09:12:24|25830.42
09:12:25|25815.82
09:12:26|25815.82
09:12:27|25815.82
09:12:28|25815.82
09:12:29|25815.82
09:12:30|25815.82
09:12:31|25815.82
09:12:32|25815.82
09:12:33|25815.82
09:12:34|25815.82
09:12:35|25815.82
09:12:36|25815.82
09:12:37|25815.82
09:12:38|25815.82
09:12:39|25815.82
09:12:40|25815.82
09:12:41|25815.82
09:12:42|25815.82
09:12:43|25815.82
09:12:44|25815.82
09:12:45|25815.82
09:12:46|25815.82
09:12:47|25827.03
09:12:48|25827.03
09:12:50|25845.57
09:12:50|25845.57
09:12:52|25845.57
09:12:52|25845.57
09:12:53|25845.57
09:12:54|25845.57
09:12:56|25836.74
09:12:57|25836.74
09:12:59|25833.96
09:13:00|25833.96
09:13:02|25833.96
09:13:03|25833.96
09:13:04|25833.96
09:13:04|25833.96
09:13:05|25833.96
09:13:06|25833.96
09:13:08|25836.76
09:13:09|25827.13
09:13:11|25826.72
09:13:12|25826.72
09:13:13|25826.72
09:13:14|25826.72
09:13:16|25826.72
09:13:16|25826.72
09:13:18|25826.72
09:13:19|25826.72
09:13:20|25826.72
09:13:21|25842.49
09:13:22|25842.49
09:13:23|25842.49
09:13:24|25842.49
09:13:25|25832.41
09:13:26|25832.41
09:13:27|25832.41
09:13:28|25832.41
09:13:28|25832.41
09:13:30|25832.41
09:13:31|25832.41
09:13:32|25832.41
09:13:33|25832.41
09:13:34|25845.51
09:13:35|25845.51
09:13:36|25845.51
09:13:37|25845.51
09:13:38|25845.51
09:13:39|25845.51
09:13:40|25845.51
09:13:41|25845.51
09:13:42|25845.51
09:13:43|25845.51
09:13:44|25860.64
09:13:45|25860.64
09:13:46|25860.64
09:13:47|25860.64
09:13:48|25860.64
09:13:49|25872.15
09:13:50|25872.15
09:13:51|25872.15
09:13:52|25872.15
09:13:53|25872.15
09:13:54|25872.15
09:13:56|25849.59
09:13:56|25836.4
09:13:58|25846.58
09:13:59|25846.58
09:14:00|25846.58
09:14:01|25846.58
09:14:02|25847.77
09:14:03|25847.77
09:14:04|25847.77
09:14:05|25847.77
09:14:07|25847.44
09:14:08|25847.44
09:14:09|25852.69
09:14:10|25852.82
09:14:11|25852.82
09:14:12|25852.82
09:14:13|25852.82
09:14:14|25852.82
09:14:15|25852.82
09:14:16|25852.82
09:14:17|25856.93
09:14:18|25852.2
09:14:19|25852.2
09:14:20|25844.15
09:14:21|25844.15
09:14:22|25844.15
09:14:23|25844.15
09:14:24|25844.15
09:14:25|25844.15
09:14:26|25844.15
09:14:27|25844.15
09:14:28|25844.15
09:14:29|25844.15
09:14:30|25844.15
09:14:31|25844.15
09:14:32|25844.15
09:14:33|25844.15
09:14:34|25844.15
09:14:36|25844.15
09:14:37|25844.15
09:14:38|25844.15
09:14:39|25844.15
09:14:39|25844.15
09:14:41|25844.15
09:14:41|25848.79
09:14:43|25844.22
09:14:44|25844.22
09:14:45|25844.22
09:14:46|25844.22
09:14:47|25844.22
09:14:48|25844.22
09:14:49|25843.91
09:14:50|25843.91
09:14:51|25843.91
09:14:52|25843.91
09:14:53|25843.91
09:14:54|25843.91
09:14:56|25843.91
09:14:57|25843.91
09:14:59|25848.43
09:15:00|25848.43
09:15:01|25848.43
09:15:02|25861.89
09:15:03|25861.89
09:15:05|25861.89
09:15:06|25861.89
09:15:07|25861.89
09:15:08|25861.89
09:15:09|25861.89
09:15:10|25861.89
09:15:11|25877.73
09:15:12|25877.73
09:15:13|25881.29
09:15:15|25881.09
09:15:15|25881.09
09:15:16|25881.09
09:15:18|25885.92
09:15:19|25885.92
09:15:20|25885.92
09:15:21|25885.92
09:15:21|25885.92
09:15:23|25889.44
09:15:23|25889.44
09:15:25|25889.44
09:15:26|25889.44
09:15:27|25889.44
09:15:27|25889.44
09:15:29|25889.44
09:15:29|25889.44
09:15:31|25889.44
09:15:32|25889.44
09:15:32|25889.44
09:15:34|25889.44
09:15:34|25889.44
09:15:36|25889.44
09:15:37|25889.44
09:15:38|25889.44
09:15:39|25900.5
09:15:40|25900.5
09:15:41|25900.5
09:15:42|25900.5
09:15:43|25900.5
09:15:44|25900.5
09:15:45|25900.5
09:15:46|25900.5
09:15:47|25900.5
09:15:48|25900.5
09:15:49|25896.02
09:15:50|25896.02
09:15:51|25896.02
09:15:52|25896.02
09:15:53|25896.02
09:15:54|25896.02
09:15:56|25896.02
09:15:58|25896.02
09:15:58|25896.02
09:15:59|25896.02
09:16:00|25881.29
09:16:01|25881.29
09:16:02|25886.42
09:16:04|25886.42
09:16:05|25886.42
09:16:06|25886.42
09:16:07|25886.42
09:16:09|25886.42
09:16:09|25886.42
09:16:10|25886.42
09:16:11|25881.29
09:16:12|25881.29
09:16:13|25881.29
09:16:14|25881.29
09:16:15|25869.52
09:16:16|25869.52
09:16:17|25869.52
09:16:18|25869.52
09:16:20|25869.52
09:16:21|25869.52
09:16:23|25869.52
09:16:23|25869.52
09:16:24|25869.52
09:16:25|25869.52
09:16:26|25869.52
09:16:27|25869.52
09:16:28|25869.52
09:16:29|25869.52
09:16:30|25869.52
09:16:31|25869.52
09:16:32|25869.52
09:16:33|25869.52
09:16:34|25869.52
09:16:35|25869.52
09:16:36|25869.52
09:16:37|25869.52
09:16:38|25869.52
09:16:39|25869.52
09:16:40|25869.52
09:16:41|25869.52
09:16:42|25869.52
09:16:43|25869.52
09:16:44|25869.52
09:16:45|25864.13
09:16:46|25864.13
09:16:47|25864.13
09:16:48|25864.13
09:16:49|25864.13
09:16:50|25867.34
09:16:51|25867.34
09:16:52|25867.34
09:16:53|25867.34
09:16:54|25868.17
09:16:56|25868.17
09:16:58|25868.17
09:16:58|25868.17
09:16:59|25868.17
09:17:00|25868.17
09:17:01|25868.17
09:17:03|25868.17
09:17:04|25868.17
09:17:05|25868.17
09:17:06|25868.17
09:17:07|25868.17
09:17:07|25868.17
09:17:09|25868.17
09:17:10|25868.17
09:17:12|25868.17
09:17:13|25868.17
09:17:14|25868.17
09:17:14|25868.17
09:17:17|25868.17
09:17:18|25868.17
09:17:19|25868.17
09:17:20|25868.17
09:17:21|25868.17
09:17:22|25868.17
09:17:23|25868.17
09:17:24|25868.17
09:17:25|25868.17
09:17:26|25868.17
09:17:28|25868.17
09:17:28|25868.17
09:17:30|25868.17
09:17:31|25868.17
09:17:33|25834.16
09:17:34|25834.16
09:17:35|25834.16
09:17:36|25834.16
09:17:36|25822.84
09:17:37|25815.38
09:17:39|25815.38
09:17:39|25815.38
09:17:40|25811.68
09:17:41|25811.68
09:17:43|25811.68
09:17:43|25811.68
09:17:44|25803.99
09:17:46|25802.69
09:17:46|25802.69
09:17:47|25804.65
09:17:48|25806.68
09:17:50|25806.68
09:17:50|25800.
09:17:51|25800.
09:17:52|25800.
09:17:53|25800.
09:17:54|25800.
09:17:55|25800.
09:17:57|25800.
09:17:58|25800.
09:18:00|25800.
09:18:00|25800.
09:18:02|25800.
09:18:03|25800.
09:18:05|25792.57
09:18:06|25792.57
09:18:07|25792.57
09:18:08|25792.57
09:18:09|25800.73
09:18:10|25800.73
09:18:11|25800.73
09:18:12|25800.73
09:18:13|25800.73
09:18:14|25800.73
09:18:15|25800.73
09:18:16|25800.73
09:18:17|25800.73
09:18:18|25800.73
09:18:19|25800.43
09:18:20|25805.15
09:18:21|25805.15
09:18:22|25805.15
09:18:24|25805.15
09:18:25|25805.15
09:18:26|25805.15
09:18:27|25805.15
09:18:28|25805.15
09:18:29|25807.77
09:18:30|25807.77
09:18:31|25802.17
09:18:32|25802.17
09:18:33|25802.17
09:18:34|25802.17
09:18:35|25802.17
09:18:36|25802.17
09:18:37|25802.17
09:18:38|25802.17
09:18:39|25802.17
09:18:40|25802.17
09:18:41|25803.52
09:18:42|25803.52
09:18:43|25803.51
09:18:44|25800.85
09:18:45|25800.85
09:18:46|25800.85
09:18:47|25800.85
09:18:48|25800.85
09:18:49|25786.25
09:18:50|25783.47
09:18:51|25783.47
09:18:52|25783.47
09:18:53|25783.47
09:18:54|25783.47
09:18:55|25783.47
09:18:56|25783.31
09:18:57|25783.31
09:18:59|25783.31
09:19:00|25783.31
09:19:02|25803.84
09:19:03|25803.84
09:19:04|25803.84
09:19:05|25803.84
09:19:06|25803.84
09:19:08|25803.84
09:19:09|25803.84
09:19:10|25803.84
09:19:11|25803.84
09:19:12|25803.84
09:19:13|25803.84
09:19:14|25803.84
09:19:15|25803.84
09:19:16|25803.84
09:19:17|25803.84
09:19:18|25803.84
09:19:19|25803.84
09:19:20|25803.84
09:19:22|25803.84
09:19:22|25803.84
09:19:24|25803.84
09:19:25|25803.84
09:19:25|25803.84
09:19:26|25803.84
09:19:28|25803.84
09:19:29|25803.84
09:19:30|25803.84
09:19:31|25803.84
09:19:32|25803.84
09:19:33|25803.84
09:19:34|25803.84
09:19:35|25803.84
09:19:36|25803.84
09:19:37|25803.84
09:19:38|25803.84
09:19:39|25803.84
09:19:39|25803.84
09:19:41|25803.84
09:19:42|25809.95
09:19:43|25809.95
09:19:44|25809.95
09:19:46|25809.95
09:19:46|25809.95
09:19:47|25809.95
09:19:48|25809.95
09:19:49|25809.95
09:19:50|25809.95
09:19:51|25809.95
09:19:52|25809.95
09:19:53|25809.95
09:19:54|25809.95
09:19:56|25811.76
09:19:56|25811.76
09:19:57|25817.29
09:19:58|25817.15
09:20:01|25819.68
09:20:02|25819.68
09:20:04|25819.68
09:20:04|25819.68
09:20:06|25819.68
09:20:07|25819.68
09:20:08|25819.68
09:20:08|25819.68
09:20:10|25819.68
09:20:12|25819.68
09:20:12|25819.68
09:20:13|25819.68
09:20:14|25819.68
09:20:15|25799.52
09:20:16|25799.52
09:20:17|25799.52
09:20:18|25799.52
09:20:19|25799.52
09:20:20|25799.52
09:20:21|25799.52
09:20:22|25799.52
09:20:23|25799.69
09:20:24|25799.69
09:20:25|25799.69
09:20:26|25799.69
09:20:27|25799.69
09:20:29|25799.69
09:20:30|25799.69
09:20:31|25795.1
09:20:32|25795.1
09:20:33|25795.1
09:20:34|25795.1
09:20:34|25795.1
09:20:36|25795.1
09:20:37|25795.1
09:20:38|25795.1
09:20:38|25795.1
09:20:40|25810.06
09:20:41|25810.06
09:20:41|25810.06
09:20:43|25844.64
09:20:44|25833.53
09:20:45|25832.52
09:20:46|25826.59
09:20:47|25826.59
09:20:48|25826.5
09:20:50|25826.5
09:20:50|25823.88
09:20:51|25823.88
09:20:52|25823.88
09:20:53|25807.27
09:20:54|25807.27
09:20:55|25807.27
09:20:56|25807.27
09:20:57|25807.27
09:20:58|25807.27
09:20:59|25807.27
09:21:01|25807.27
09:21:01|25807.27
09:21:03|25798.61
09:21:05|25798.61
09:21:05|25798.61
09:21:06|25798.61
09:21:07|25794.72
09:21:08|25794.72
09:21:09|25794.72
09:21:10|25794.72
09:21:12|25784.2
09:21:13|25784.2
09:21:15|25784.2
09:21:16|25784.2
09:21:16|25784.2
09:21:17|25784.2
09:21:19|25784.2
09:21:20|25784.2
09:21:20|25784.2
09:21:22|25784.2
09:21:23|25784.2
09:21:24|25784.2
09:21:25|25784.2
09:21:26|25784.2
09:21:27|25784.2
09:21:28|25784.2
09:21:29|25784.2
09:21:30|25784.2
09:21:31|25784.2
09:21:33|25784.2
09:21:33|25784.2
09:21:35|25787.12
09:21:36|25787.12
09:21:36|25787.12
09:21:37|25787.12
09:21:38|25787.12
09:21:39|25787.12
09:21:40|25787.12
09:21:42|25787.12
09:21:42|25787.12
09:21:44|25787.12
09:21:44|25789.6
09:21:46|25789.6
09:21:46|25789.6
09:21:47|25789.6
09:21:48|25789.6
09:21:49|25789.6
09:21:50|25789.6
09:21:51|25789.6
09:21:52|25789.6
09:21:54|25789.6
09:21:54|25789.6
09:21:55|25789.6
09:21:56|25789.6
09:21:57|25789.6
09:21:58|25789.6
09:22:00|25789.6
09:22:01|25789.6
09:22:02|25789.6
09:22:04|25789.6
09:22:05|25789.6
09:22:07|25765.
09:22:08|25765.
09:22:09|25765.
09:22:09|25765.
09:22:10|25765.
09:22:11|25765.
09:22:12|25765.
09:22:14|25765.
09:22:14|25765.
09:22:15|25765.
09:22:16|25765.
09:22:18|25760.91
09:22:18|25760.91
09:22:19|25760.91
09:22:21|25760.91
09:22:22|25753.49
09:22:23|25753.49
09:22:23|25753.49
09:22:24|25753.49
09:22:26|25765.12
09:22:27|25765.12
09:22:28|25765.12
09:22:30|25765.12
09:22:31|25765.12
09:22:32|25765.12
09:22:33|25765.12
09:22:34|25765.12
09:22:35|25765.12
09:22:36|25765.12
09:22:37|25765.12
09:22:39|25765.12
09:22:39|25765.12
09:22:40|25749.87
09:22:42|25749.87
09:22:43|25749.87
09:22:44|25749.87
09:22:45|25749.87
09:22:46|25749.87
09:22:47|25749.87
09:22:48|25749.87
09:22:49|25749.87
09:22:50|25749.87
09:22:51|25749.87
09:22:52|25749.87
09:22:53|25749.87
09:22:54|25722.88
09:22:55|25722.88
09:22:56|25722.88
09:22:57|25722.88
09:22:58|25722.88
09:22:59|25726.61
09:23:00|25726.61
09:23:01|25726.61
09:23:03|25726.61
09:23:03|25726.61
09:23:05|25722.88
09:23:06|25722.88
09:23:07|25722.88
09:23:08|25722.88
09:23:10|25722.88
09:23:11|25722.88
09:23:12|25722.88
09:23:13|25722.88
09:23:14|25722.88
09:23:15|25722.88
09:23:16|25722.88
09:23:17|25722.88
09:23:18|25722.88
09:23:20|25745.15
09:23:21|25745.15
09:23:22|25760.42
09:23:23|25760.42
09:23:24|25760.42
09:23:25|25760.42
09:23:25|25760.42
09:23:27|25760.42
09:23:28|25760.42
09:23:29|25760.42
09:23:30|25760.42
09:23:31|25760.42
09:23:31|25760.42
09:23:33|25760.42
09:23:34|25760.42
09:23:34|25760.42
09:23:35|25760.42
09:23:36|25760.42
09:23:38|25760.42
09:23:39|25760.42
09:23:40|25760.42
09:23:41|25760.42
09:23:41|25760.42
09:23:43|25760.42
09:23:44|25760.42
09:23:45|25760.42
09:23:46|25742.58
09:23:47|25742.58
09:23:48|25742.58
09:23:48|25742.58
09:23:50|25742.58
09:23:51|25742.58
09:23:51|25742.58
09:23:53|25742.58
09:23:54|25742.58
09:23:55|25742.58
09:23:55|25742.58
09:23:56|25742.58
09:23:58|25742.58
09:23:59|25742.58
09:24:00|25742.58
09:24:01|25742.58
09:24:01|25742.58
09:24:03|25742.58
09:24:05|25742.58
09:24:06|25742.58
09:24:07|25742.58
09:24:09|25742.58
09:24:09|25742.58
09:24:10|25742.58
09:24:11|25742.58
09:24:12|25742.58
09:24:13|25742.58
09:24:14|25739.12
09:24:15|25739.12
09:24:17|25739.56
09:24:18|25739.56
09:24:19|25739.56
09:24:20|25739.56
09:24:21|25739.56
09:24:22|25717.01
09:24:23|25717.01
09:24:23|25717.01
09:24:25|25717.01
09:24:26|25717.01
09:24:27|25702.99
09:24:28|25702.99
09:24:29|25702.99
09:24:30|25702.99
09:24:31|25697.6
09:24:32|25692.33
09:24:33|25692.33
09:24:34|25689.67
09:24:35|25689.67
09:24:36|25689.67
09:24:37|25689.67
09:24:37|25689.67
09:24:38|25689.67
09:24:40|25697.28
09:24:40|25697.28
09:24:42|25672.64
09:24:43|25674.85
09:24:43|25674.85
09:24:45|25679.08
09:24:47|25689.18
09:24:47|25687.87
09:24:48|25687.87
09:24:49|25687.87
09:24:50|25671.82
09:24:51|25671.82
09:24:52|25671.82
09:24:53|25671.82
09:24:54|25682.15
09:24:55|25682.15
09:24:56|25682.15
09:24:57|25682.15
09:24:58|25682.15
09:24:59|25682.15
09:25:00|25682.15
09:25:02|25682.15
09:25:04|25682.15
09:25:04|25682.15
09:25:05|25682.15
09:25:06|25705.43
09:25:08|25714.
09:25:10|25714.
09:25:10|25714.
09:25:11|25714.
09:25:12|25714.
09:25:13|25714.
09:25:14|25718.01
09:25:15|25718.02
09:25:16|25718.02
09:25:17|25718.02
09:25:19|25718.02
09:25:21|25695.71
09:25:21|25695.71
09:25:23|25695.71
09:25:25|25695.71
09:25:25|25695.71
09:25:26|25689.01
09:25:27|25689.01
09:25:28|25689.01
09:25:29|25689.01
09:25:31|25684.34
09:25:32|25684.34
09:25:34|25684.34
09:25:35|25684.34
09:25:36|25684.34
09:25:37|25684.34
09:25:38|25684.34
09:25:39|25684.34
09:25:40|25670.94
09:25:41|25670.94
09:25:42|25670.94
09:25:43|25670.94
09:25:44|25670.94
09:25:46|25670.94
09:25:47|25670.94
09:25:48|25670.94
09:25:49|25670.94
09:25:50|25670.94
09:25:51|25670.94
09:25:52|25670.94
09:25:53|25670.94
09:25:54|25670.94
09:25:55|25670.94
09:25:56|25670.94
09:25:57|25670.94
09:25:58|25670.94
09:25:59|25670.94
09:26:00|25674.12
09:26:01|25674.12
09:26:02|25674.12
09:26:03|25674.12
09:26:04|25674.12
09:26:06|25674.12
09:26:07|25674.12
09:26:09|25674.12
09:26:10|25674.12
09:26:11|25674.12
09:26:12|25674.12
09:26:14|25674.12
09:26:14|25674.12
09:26:16|25674.12
09:26:16|25674.12
09:26:18|25674.12
09:26:19|25674.12
09:26:20|25674.12
09:26:22|25674.12
09:26:23|25674.12
09:26:24|25674.12
09:26:25|25674.12
09:26:25|25674.12
09:26:27|25674.12
09:26:28|25674.12
09:26:29|25674.12
09:26:30|25674.12
09:26:31|25674.12
09:26:32|25674.12
09:26:33|25674.12
09:26:34|25674.12
09:26:35|25674.12
09:26:36|25674.12
09:26:37|25674.12
09:26:38|25674.12
09:26:39|25674.12
09:26:40|25679.88
09:26:41|25687.16
09:26:42|25687.16
09:26:43|25687.16
09:26:44|25687.16
09:26:45|25687.16
09:26:46|25687.16
09:26:47|25687.16
09:26:48|25687.16
09:26:49|25687.16
09:26:50|25699.89
09:26:51|25700.19
09:26:52|25700.19
09:26:53|25700.19
09:26:54|25700.19
09:26:55|25700.19
09:26:56|25700.19
09:26:57|25700.19
09:26:58|25700.19
09:26:59|25700.19
09:27:00|25700.19
09:27:02|25676.87
09:27:02|25676.87
09:27:04|25676.87
09:27:05|25676.87
09:27:06|25676.87
09:27:07|25676.87
09:27:08|25676.87
09:27:10|25676.87
09:27:12|25676.87
09:27:12|25650.01
09:27:13|25650.02
09:27:14|25650.02
09:27:15|25650.02
09:27:16|25650.02
09:27:17|25650.02
09:27:18|25650.02
09:27:20|25650.
09:27:20|25650.
09:27:22|25650.
09:27:23|25650.
09:27:24|25650.
09:27:24|25650.
09:27:26|25650.
09:27:27|25650.
09:27:28|25661.85
09:27:29|25672.78
09:27:31|25672.78
09:27:31|25672.78
09:27:32|25672.78
09:27:33|25672.78
09:27:34|25672.78
09:27:35|25672.78
09:27:36|25684.48
09:27:38|25684.48
09:27:38|25663.46
09:27:40|25663.46
09:27:41|25663.46
09:27:42|25663.46
09:27:42|25663.46
09:27:44|25660.53
09:27:44|25660.53
09:27:45|25667.74
09:27:47|25663.7
09:27:49|25663.7
09:27:49|25663.7
09:27:50|25663.7
09:27:51|25663.7
09:27:52|25663.7
09:27:53|25663.7
09:27:54|25663.7
09:27:55|25663.7
09:27:56|25663.7
09:27:57|25663.7
09:27:58|25663.7
09:27:59|25663.7
09:28:00|25663.7
09:28:01|25663.7
09:28:02|25668.39
09:28:03|25668.39
09:28:04|25668.39
09:28:05|25667.74
09:28:07|25667.74
09:28:09|25667.74
09:28:10|25666.
09:28:11|25666.
09:28:12|25666.
09:28:13|25666.
09:28:15|25666.
09:28:16|25666.
09:28:18|25666.
09:28:18|25666.
09:28:19|25666.
09:28:20|25664.97
09:28:22|25668.88
09:28:22|25668.88
09:28:23|25668.15
09:28:24|25668.15
09:28:25|25668.15
09:28:26|25668.15
09:28:28|25668.15
09:28:29|25668.15
09:28:30|25663.93
09:28:31|25671.84
09:28:32|25671.84
09:28:33|25671.84
09:28:34|25671.84
09:28:35|25671.84
09:28:36|25671.84
09:28:37|25679.8
09:28:38|25679.8
09:28:39|25679.8
09:28:39|25679.8
09:28:41|25679.8
09:28:42|25679.8
09:28:42|25679.8
09:28:44|25671.51
09:28:45|25671.51
09:28:45|25674.69
09:28:47|25674.69
09:28:49|25674.69
09:28:49|25674.69
09:28:50|25654.82
09:28:51|25649.61
09:28:52|25643.86
09:28:53|25639.41
09:28:54|25639.41
09:28:55|25639.41
09:28:56|25639.41
09:28:57|25639.41
09:28:58|25627.99
09:28:59|25639.94
09:29:00|25636.12
09:29:01|25636.12
09:29:02|25636.12
09:29:03|25636.12
09:29:04|25636.12
09:29:05|25636.12
09:29:06|25636.12
09:29:07|25636.12
09:29:08|25636.12
09:29:10|25622.7
09:29:12|25614.91
09:29:13|25614.91
09:29:14|25615.4
09:29:16|25609.02
09:29:16|25624.23
09:29:18|25627.59
09:29:20|25627.59
09:29:21|25625.9
09:29:23|25627.99
09:29:23|25627.99
09:29:24|25619.15
09:29:25|25619.15
09:29:26|25625.33
09:29:27|25617.81
09:29:28|25617.81
09:29:29|25617.81
09:29:30|25617.81
09:29:31|25617.81
09:29:32|25610.1
09:29:33|25610.11
09:29:35|25610.11
09:29:35|25610.1
09:29:36|25610.1
09:29:37|25610.1
09:29:38|25610.1
09:29:39|25610.1
09:29:40|25602.22
09:29:41|25594.13
09:29:42|25584.8
09:29:43|25539.98
09:29:44|25537.96
09:29:45|25542.35
09:29:46|25525.04
09:29:47|25527.3
09:29:48|25532.49
09:29:49|25532.49
09:29:50|25535.05
09:29:51|25539.87
09:29:52|25557.41
09:29:53|25557.41
09:29:54|25557.41
09:29:55|25551.05
09:29:56|25551.05
09:29:57|25551.05
09:29:58|25551.05
09:29:59|25551.05
09:30:00|25561.08
09:30:02|25561.51
09:30:03|25561.51
09:30:04|25561.51
09:30:04|25561.51
09:30:06|25564.84
09:30:07|25587.79
09:30:08|25587.79
09:30:08|25587.79
09:30:11|25597.33
09:30:11|25597.33
09:30:13|25581.51
09:30:15|25581.51
09:30:15|25581.51
09:30:16|25562.9
09:30:18|25584.79
09:30:19|25584.79
09:30:20|25584.79
09:30:21|25584.79
09:30:23|25573.95
09:30:24|25573.96
09:30:24|25581.35
09:30:26|25569.69
09:30:27|25570.48
09:30:28|25570.48
09:30:29|25570.48
09:30:30|25567.26
09:30:31|25567.26
09:30:32|25567.26
09:30:33|25567.26
09:30:34|25567.26
09:30:35|25567.26
09:30:36|25567.26
09:30:37|25570.34
09:30:38|25570.34
09:30:39|25579.95
09:30:40|25580.08
09:30:41|25580.08
09:30:42|25580.08
09:30:43|25580.08
09:30:44|25580.08
09:30:45|25580.08
09:30:46|25580.08
09:30:47|25580.08
09:30:48|25580.08
09:30:49|25580.08
09:30:50|25580.08
09:30:52|25570.14
09:30:52|25567.42
09:30:53|25565.65
09:30:54|25564.9
09:30:55|25564.9
09:30:56|25564.9
09:30:57|25564.9
09:30:59|25564.9
09:31:00|25551.56
09:31:00|25549.3
09:31:01|25549.3
09:31:02|25549.3
09:31:03|25549.3
09:31:04|25549.3
09:31:05|25549.3
09:31:06|25549.3
09:31:07|25541.86
09:31:08|25541.86
09:31:10|25530.09
09:31:11|25530.09
09:31:11|25530.09
09:31:13|25525.13
09:31:14|25525.13
09:31:16|25510.21
09:31:17|25510.21
09:31:18|25510.21
09:31:19|25510.21
09:31:20|25526.4
09:31:21|25526.4
09:31:22|25526.4
09:31:23|25526.4
09:31:24|25530.73
09:31:25|25525.37
09:31:26|25525.37
09:31:27|25525.37
09:31:29|25513.89
09:31:30|25513.89
09:31:31|25513.89
09:31:32|25513.89
09:31:33|25513.89
09:31:34|25513.89
09:31:35|25513.89
09:31:36|25500.
09:31:37|25483.53
09:31:39|25474.76
09:31:40|25474.76
09:31:40|25495.31
09:31:42|25495.31
09:31:42|25495.31
09:31:43|25495.31
09:31:45|25495.31
09:31:46|25495.31
09:31:47|25495.31
09:31:47|25495.31
09:31:49|25495.31
09:31:50|25495.31
09:31:50|25495.31
09:31:51|25484.24
09:31:53|25484.24
09:31:53|25484.24
09:31:54|25484.24
09:31:55|25484.24
09:31:56|25484.24
09:31:57|25495.83
09:31:58|25495.83
09:31:59|25495.83
09:32:01|25495.83
09:32:02|25495.83
09:32:02|25495.83
09:32:03|25495.83
09:32:04|25495.83
09:32:05|25495.83
09:32:07|25495.83
09:32:08|25495.83
09:32:09|25495.83
09:32:10|25500.1
09:32:11|25500.1
09:32:13|25511.53
09:32:14|25511.53
09:32:15|25511.53
09:32:16|25511.53
09:32:17|25511.53
09:32:19|25511.53
09:32:19|25511.53
09:32:20|25511.53
09:32:21|25511.53
09:32:23|25511.53
09:32:24|25511.53
09:32:25|25511.53
09:32:26|25511.53
09:32:27|25511.53
09:32:28|25511.53
09:32:29|25511.53
09:32:30|25511.53
09:32:31|25514.11
09:32:32|25512.82
09:32:32|25501.31
09:32:34|25501.31
09:32:35|25501.31
09:32:35|25501.31
09:32:37|25501.31
09:32:38|25501.31
09:32:39|25501.31
09:32:40|25501.31
09:32:41|25501.31
09:32:42|25501.31
09:32:43|25501.31
09:32:44|25501.31
09:32:46|25501.31
09:32:47|25501.31
09:32:48|25492.51
09:32:49|25492.52
09:32:50|25492.52
09:32:51|25492.52
09:32:52|25492.52
09:32:53|25492.52
09:32:54|25492.52
09:32:55|25492.52
09:32:55|25482.22
09:32:57|25482.22
09:32:58|25482.22
09:32:59|25482.22
09:33:00|25495.66
09:33:01|25501.1
09:33:02|25501.1
09:33:03|25501.1
09:33:04|25501.1
09:33:05|25501.1
09:33:06|25501.1
09:33:07|25501.1
09:33:08|25501.1
09:33:09|25501.1
09:33:10|25501.1
09:33:11|25501.1
09:33:13|25501.1
09:33:14|25501.1
09:33:15|25501.1
09:33:17|25501.1
09:33:18|25501.1
09:33:19|25501.1
09:33:20|25501.1
09:33:21|25524.54
09:33:22|25515.21
09:33:23|25510.56
09:33:24|25510.56
09:33:25|25490.7
09:33:26|25485.7
09:33:27|25485.7
09:33:28|25485.7
09:33:29|25485.7
09:33:30|25480.31
09:33:31|25491.12
09:33:32|25491.12
09:33:33|25488.1
09:33:34|25488.1
09:33:35|25486.78
09:33:36|25486.78
09:33:38|25486.78
09:33:39|25490.64
09:33:39|25489.37
09:33:41|25489.37
09:33:42|25489.37
09:33:43|25479.06
09:33:44|25472.27
09:33:45|25472.27
09:33:46|25472.27
09:33:47|25458.95
09:33:49|25441.2
09:33:50|25432.07
09:33:50|25432.07
09:33:51|25432.07
09:33:53|25432.07
09:33:53|25432.07
09:33:54|25436.77
09:33:56|25436.77
09:33:56|25436.77
09:33:57|25436.77
09:33:58|25455.23
09:34:00|25455.23
09:34:00|25449.47
09:34:02|25449.47
09:34:02|25449.47
09:34:03|25449.47
09:34:04|25449.47
09:34:05|25449.47
09:34:07|25469.27
09:34:07|25469.27
09:34:09|25469.27
09:34:09|25469.27
09:34:10|25474.23
09:34:11|25474.23
09:34:13|25474.23
09:34:14|25474.23
09:34:16|25474.23
09:34:17|25474.23
09:34:18|25474.23
09:34:19|25474.23
09:34:20|25474.23
09:34:21|25474.23
09:34:23|25474.23
09:34:24|25474.23
09:34:25|25474.23
09:34:26|25474.23
09:34:27|25492.1
09:34:28|25492.1
09:34:29|25492.1
09:34:30|25492.1
09:34:31|25492.1
09:34:33|25492.1
09:34:33|25492.1
09:34:35|25492.1
09:34:37|25492.1
09:34:37|25490.33
09:34:38|25490.33
09:34:40|25490.33
09:34:41|25490.33
09:34:42|25490.33
09:34:43|25490.33
09:34:44|25490.33
09:34:45|25490.33
09:34:46|25490.33
09:34:47|25490.33
09:34:48|25490.33
09:34:49|25490.33
09:34:50|25498.82
09:34:51|25498.82
09:34:51|25498.82
09:34:54|25498.82
09:34:54|25498.82
09:34:55|25498.82
09:34:56|25498.82
09:34:57|25498.82
09:34:58|25498.82
09:34:59|25498.82
09:35:00|25498.82
09:35:01|25498.82
09:35:02|25498.82
09:35:03|25498.82
09:35:04|25498.82
09:35:05|25498.82
09:35:06|25498.82
09:35:08|25499.61
09:35:09|25499.61
09:35:10|25499.61
09:35:11|25499.61
09:35:11|25499.61
09:35:12|25499.61
09:35:13|25499.61
09:35:16|25498.34
09:35:17|25498.34
09:35:17|25498.34
09:35:20|25498.34
09:35:20|25498.34
09:35:21|25498.34
09:35:22|25498.34
09:35:23|25498.34
09:35:24|25498.34
09:35:25|25498.34
09:35:26|25498.34
09:35:27|25498.34
09:35:28|25498.34
09:35:30|25509.95
09:35:31|25503.76
09:35:32|25503.76
09:35:33|25493.47
09:35:34|25493.47
09:35:35|25493.47
09:35:37|25493.47
09:35:37|25493.47
09:35:38|25493.47
09:35:39|25493.47
09:35:40|25493.47
09:35:41|25493.47
09:35:42|25493.47
09:35:43|25493.47
09:35:44|25475.77
09:35:45|25475.77
09:35:46|25475.77
09:35:47|25475.77
09:35:48|25475.77
09:35:49|25475.77
09:35:50|25475.77
09:35:51|25475.77
09:35:52|25475.77
09:35:53|25475.77
09:35:54|25475.77
09:35:55|25475.77
09:35:56|25469.81
09:35:58|25469.81
09:35:59|25469.81
09:36:00|25469.81
09:36:01|25469.81
09:36:01|25469.81
09:36:03|25469.81
09:36:03|25469.81
09:36:06|25469.81
09:36:06|25477.18
09:36:07|25471.75
09:36:08|25471.75
09:36:09|25471.75
09:36:10|25471.75
09:36:11|25464.46
09:36:12|25464.46
09:36:13|25464.46
09:36:14|25464.46
09:36:16|25464.46
09:36:18|25464.46
09:36:19|25464.46
09:36:20|25464.46
09:36:21|25464.46
09:36:22|25464.46
09:36:23|25464.46
09:36:24|25464.46
09:36:25|25464.46
09:36:26|25497.69
09:36:27|25497.69
09:36:27|25497.69
09:36:28|25497.69
09:36:30|25497.69
09:36:32|25497.69
09:36:32|25497.69
09:36:34|25497.69
09:36:36|25508.24
09:36:36|25508.24
09:36:37|25508.24
09:36:38|25508.24
09:36:39|25524.25
09:36:40|25527.52
09:36:41|25527.52
09:36:42|25527.52
09:36:43|25527.52
09:36:45|25527.52
09:36:45|25527.52
09:36:46|25527.52
09:36:47|25553.49
09:36:48|25553.49
09:36:49|25553.49
09:36:50|25553.49
09:36:51|25553.49
09:36:52|25553.49
09:36:53|25553.49
09:36:54|25553.49
09:36:55|25553.49
09:36:56|25578.01
09:36:57|25578.01
09:36:58|25578.01
09:36:59|25578.01
09:37:00|25566.29
09:37:01|25554.53
09:37:02|25566.74
09:37:03|25566.74
09:37:04|25566.74
09:37:06|25566.74
09:37:06|25566.74
09:37:08|25566.74
09:37:09|25566.74
09:37:10|25566.74
09:37:11|25579.11
09:37:12|25596.61
09:37:12|25596.61
09:37:14|25596.61
09:37:15|25596.61
09:37:16|25611.03
09:37:16|25611.03
09:37:19|25619.05
09:37:19|25628.82
09:37:20|25628.82
09:37:22|25628.82
09:37:23|25628.82
09:37:24|25620.32
09:37:25|25620.32
09:37:25|25620.32
09:37:27|25620.32
09:37:27|25620.32
09:37:29|25620.32
09:37:30|25620.32
09:37:31|25620.32
09:37:32|25620.32
09:37:33|25620.32
09:37:34|25620.32
09:37:34|25620.32
09:37:36|25618.94
09:37:37|25618.94
09:37:39|25618.94
09:37:39|25618.94
09:37:40|25618.94
09:37:41|25618.94
09:37:42|25618.94
09:37:43|25618.94
09:37:44|25618.94
09:37:45|25618.94
09:37:46|25618.94
09:37:47|25618.94
09:37:48|25618.94
09:37:49|25618.94
09:37:51|25618.94
09:37:52|25618.94
09:37:52|25618.94
09:37:53|25618.94
09:37:55|25618.79
09:37:55|25618.79
09:37:57|25618.79
09:37:58|25618.79
09:37:59|25618.79
09:38:00|25618.79
09:38:01|25618.79
09:38:02|25618.79
09:38:04|25618.79
09:38:04|25618.79
09:38:05|25600.61
09:38:06|25600.61
09:38:07|25600.61
09:38:08|25600.61
09:38:09|25600.61
09:38:10|25600.61
09:38:11|25600.61
09:38:12|25600.61
09:38:13|25600.61
09:38:14|25600.61
09:38:15|25600.61
09:38:17|25600.61
09:38:18|25600.61
09:38:19|25600.61
09:38:21|25600.61
09:38:22|25580.36
09:38:23|25580.36
09:38:25|25580.36
09:38:26|25598.17
09:38:27|25598.17
09:38:27|25598.17
09:38:29|25598.17
09:38:30|25598.17
09:38:31|25598.17
09:38:32|25598.17
09:38:34|25618.31
09:38:35|25618.31
09:38:35|25624.56
09:38:37|25624.56
09:38:37|25609.23
09:38:38|25609.23
09:38:39|25609.23
09:38:41|25609.23
09:38:41|25609.23
09:38:42|25609.23
09:38:43|25609.23
09:38:44|25609.23
09:38:46|25609.23
09:38:46|25609.23
09:38:48|25609.23
09:38:49|25609.23
09:38:50|25609.23
09:38:50|25609.23
09:38:51|25609.23
09:38:52|25609.23
09:38:54|25609.23
09:38:54|25609.23
09:38:56|25609.23
09:38:57|25609.23
09:38:58|25609.23
09:38:58|25609.23
09:38:59|25609.23
09:39:01|25609.23
09:39:01|25609.23
09:39:03|25609.23
09:39:03|25609.23
09:39:05|25609.23
09:39:05|25609.23
09:39:06|25609.23
09:39:07|25609.23
09:39:08|25609.23
09:39:09|25609.23
09:39:10|25609.23
09:39:11|25609.23
09:39:13|25609.23
09:39:13|25609.23
09:39:15|25626.43
09:39:16|25626.43
09:39:17|25626.43
09:39:19|25601.45
09:39:20|25601.45
09:39:21|25609.23
09:39:22|25609.23
09:39:23|25609.23
09:39:25|25609.23
09:39:26|25609.23
09:39:28|25609.23
09:39:29|25594.94
09:39:29|25594.94
09:39:31|25594.94
09:39:32|25594.94
09:39:32|25594.94
09:39:34|25594.94
09:39:35|25594.94
09:39:36|25603.55
09:39:37|25603.55
09:39:38|25603.55
09:39:40|25603.55
09:39:40|25603.55
09:39:41|25603.55
09:39:42|25603.55
09:39:43|25615.16
09:39:44|25619.12
09:39:45|25626.58
09:39:46|25621.1
09:39:47|25614.73
09:39:48|25614.73
09:39:49|25614.73
09:39:50|25614.73
09:39:51|25614.73
09:39:52|25614.73
09:39:53|25614.73
09:39:54|25614.73
09:39:55|25631.13
09:39:56|25631.13
09:39:57|25631.13
09:39:58|25631.13
09:39:59|25631.13
09:40:00|25635.82
09:40:01|25635.82
09:40:02|25635.82
09:40:03|25657.24
09:40:04|25657.24
09:40:05|25657.24
09:40:06|25666.11
09:40:07|25670.95
09:40:08|25682.9
09:40:09|25682.9
09:40:10|25678.86
09:40:11|25678.86
09:40:12|25678.86
09:40:13|25660.75
09:40:14|25660.75
09:40:15|25660.75
09:40:16|25660.75
09:40:17|25660.75
09:40:19|25660.75
09:40:20|25660.75
09:40:21|25660.75
09:40:23|25660.75
09:40:24|25660.75
09:40:25|25660.75
09:40:27|25677.22
09:40:28|25677.22
09:40:29|25677.22
09:40:31|25677.22
09:40:32|25677.22
09:40:33|25677.22
09:40:33|25662.92
09:40:35|25662.92
09:40:35|25645.17
09:40:36|25645.17
09:40:37|25643.03
09:40:39|25643.03
09:40:40|25648.46
09:40:41|25648.46
09:40:42|25648.46
09:40:43|25648.46
09:40:44|25648.46
09:40:45|25648.46
09:40:46|25648.46
09:40:47|25648.46
09:40:48|25648.46
09:40:49|25648.46
09:40:50|25655.71
09:40:51|25655.71
09:40:52|25655.71
09:40:53|25655.71
09:40:54|25655.71
09:40:55|25655.71
09:40:56|25655.71
09:40:57|25655.71
09:40:58|25655.71
09:40:59|25655.71
09:41:00|25647.42
09:41:01|25647.42
09:41:02|25647.42
09:41:03|25647.42
09:41:04|25647.42
09:41:05|25647.42
09:41:06|25647.42
09:41:07|25647.42
09:41:08|25647.42
09:41:09|25647.42
09:41:10|25647.42
09:41:11|25647.42
09:41:12|25647.42
09:41:14|25647.42
09:41:14|25647.42
09:41:16|25647.42
09:41:17|25647.42
09:41:18|25647.42
09:41:18|25647.42
09:41:19|25647.42
09:41:21|25647.42
09:41:22|25647.42
09:41:24|25647.42
09:41:25|25647.42
09:41:26|25647.42
09:41:28|25647.42
09:41:28|25647.42
09:41:29|25647.42
09:41:30|25647.42
09:41:31|25647.42
09:41:32|25647.42
09:41:33|25617.9
09:41:34|25617.9
09:41:35|25640.74
09:41:36|25640.74
09:41:37|25640.74
09:41:38|25640.74
09:41:40|25640.74
09:41:41|25640.74
09:41:42|25640.74
09:41:42|25640.74
09:41:44|25640.74
09:41:44|25640.74
09:41:46|25640.74
09:41:47|25640.74
09:41:48|25640.74
09:41:49|25640.74
09:41:50|25640.74
09:41:51|25640.74
09:41:53|25640.74
09:41:53|25640.74
09:41:54|25640.74
09:41:55|25640.74
09:41:57|25640.74
09:41:57|25640.74
09:41:58|25640.74
09:41:59|25640.74
09:42:00|25669.99
09:42:01|25669.99
09:42:03|25669.99
09:42:03|25681.91
09:42:05|25692.55
09:42:06|25692.55
09:42:08|25692.55
09:42:08|25692.55
09:42:09|25692.55
09:42:10|25692.55
09:42:12|25692.55
09:42:13|25692.55
09:42:14|25692.55
09:42:15|25692.55
09:42:16|25692.55
09:42:17|25689.78
09:42:18|25690.76
09:42:19|25690.76
09:42:20|25690.76
09:42:22|25684.44
09:42:23|25665.9
09:42:24|25671.63
09:42:26|25671.63
09:42:27|25671.63
09:42:29|25671.63
09:42:30|25671.63
09:42:31|25671.63
09:42:32|25671.63
09:42:33|25680.18
09:42:35|25680.18
09:42:35|25678.19
09:42:36|25678.19
09:42:37|25678.19
09:42:38|25678.19
09:42:39|25678.19
09:42:40|25678.19
09:42:42|25678.19
09:42:43|25678.19
09:42:44|25678.19
09:42:45|25678.19
09:42:46|25678.19
09:42:47|25678.19
09:42:47|25678.19
09:42:50|25678.19
09:42:50|25678.19
09:42:51|25678.19
09:42:52|25678.19
09:42:53|25678.19
09:42:55|25678.19
09:42:55|25678.19
09:42:56|25678.19
09:42:58|25678.19
09:42:59|25678.19
09:43:00|25678.19
09:43:00|25678.19
09:43:02|25678.19
09:43:03|25678.19
09:43:03|25678.19
09:43:05|25678.19
09:43:06|25678.19
09:43:07|25678.19
09:43:08|25678.19
09:43:09|25678.19
09:43:10|25678.19
09:43:11|25678.19
09:43:12|25678.19
09:43:13|25678.19
09:43:13|25678.19
09:43:15|25655.29
09:43:16|25655.29
09:43:17|25641.56
09:43:18|25656.85
09:43:19|25656.85
09:43:20|25630.12
09:43:20|25630.12
09:43:23|25630.12
09:43:23|25630.12
09:43:25|25630.12
09:43:26|25630.12
09:43:26|25630.12
09:43:28|25630.12
09:43:30|25630.12
09:43:30|25630.12
09:43:32|25630.12
09:43:32|25606.54
09:43:34|25606.54
09:43:35|25614.67
09:43:36|25614.67
09:43:37|25614.67
09:43:38|25614.67
09:43:39|25614.67
09:43:40|25606.69
09:43:41|25606.69
09:43:42|25606.69
09:43:44|25606.69
09:43:44|25606.69
09:43:46|25606.69
09:43:48|25606.69
09:43:48|25606.69
09:43:49|25606.69
09:43:50|25606.69
09:43:51|25606.69
09:43:52|25606.69
09:43:53|25606.69
09:43:55|25606.69
09:43:55|25606.69
09:43:56|25606.69
09:43:57|25606.69
09:43:58|25606.69
09:44:00|25606.69
09:44:00|25605.04
09:44:01|25605.04
09:44:02|25605.04
09:44:03|25605.04
09:44:04|25605.64
09:44:05|25605.64
09:44:06|25605.64
09:44:07|25605.64
09:44:08|25605.64
09:44:09|25605.64
09:44:10|25605.64
09:44:11|25606.22
09:44:12|25606.22
09:44:13|25606.22
09:44:14|25606.22
09:44:15|25606.22
09:44:16|25606.22
09:44:17|25606.22
09:44:18|25606.22
09:44:19|25606.22
09:44:20|25614.03
09:44:21|25614.03
09:44:23|25614.03
09:44:25|25614.03
09:44:26|25614.03
09:44:27|25614.03
09:44:28|25614.03
09:44:29|25614.03
09:44:30|25614.03
09:44:31|25614.03
09:44:32|25614.03
09:44:33|25614.03
09:44:34|25614.03
09:44:36|25615.13
09:44:36|25615.13
09:44:37|25615.13
09:44:38|25604.78
09:44:39|25604.78
09:44:40|25604.78
09:44:41|25617.01
09:44:42|25617.01
09:44:43|25608.68
09:44:44|25608.68
09:44:45|25600.01
09:44:47|25600.
09:44:48|25600.
09:44:49|25600.
09:44:50|25592.26
09:44:51|25592.26
09:44:53|25592.23
09:44:53|25592.23
09:44:54|25592.23
09:44:55|25592.23
09:44:56|25592.23
09:44:57|25592.23
09:44:58|25592.23
09:44:59|25592.23
09:45:00|25592.37
09:45:01|25590.91
09:45:02|25590.91
09:45:03|25590.91
09:45:04|25590.91
09:45:06|25585.17
09:45:06|25585.17
09:45:07|25585.17
09:45:08|25585.17
09:45:09|25585.17
09:45:11|25585.17
09:45:11|25585.17
09:45:12|25585.17
09:45:13|25585.17
09:45:14|25585.17
09:45:16|25585.17
09:45:16|25585.17
09:45:17|25585.17
09:45:18|25585.17
09:45:19|25585.17
09:45:20|25585.17
09:45:21|25585.17
09:45:22|25585.17
09:45:24|25585.17
09:45:24|25585.17
09:45:27|25585.17
09:45:28|25585.17
09:45:29|25585.17
09:45:30|25585.17
09:45:32|25585.17
09:45:33|25585.17
09:45:35|25585.17
09:45:35|25580.13
09:45:36|25580.13
09:45:38|25580.13
09:45:39|25580.13
09:45:40|25578.7
09:45:41|25566.68
09:45:42|25566.69
09:45:42|25566.69
09:45:44|25566.69
09:45:45|25566.69
09:45:46|25566.69
09:45:47|25566.69
09:45:48|25566.69
09:45:50|25566.69
09:45:50|25566.69
09:45:51|25566.69
09:45:52|25566.69
09:45:53|25566.69
09:45:54|25566.69
09:45:55|25566.69
09:45:56|25545.32
09:45:57|25533.52
09:45:58|25533.52
09:45:59|25533.52
09:46:00|25533.52
09:46:01|25533.52
09:46:02|25533.52
09:46:03|25533.52
09:46:04|25533.52
09:46:05|25533.52
09:46:07|25533.52
09:46:07|25533.52
09:46:08|25533.52
09:46:09|25533.52
09:46:10|25533.52
09:46:12|25533.52
09:46:12|25533.52
09:46:13|25533.52
09:46:14|25533.52
09:46:15|25533.52
09:46:16|25533.52
09:46:17|25533.
09:46:18|25533.
09:46:19|25533.
09:46:20|25533.
09:46:21|25538.16
09:46:22|25538.16
09:46:23|25546.41
09:46:25|25546.41
09:46:26|25546.41
09:46:26|25546.41
09:46:29|25546.36
09:46:30|25546.36
09:46:32|25546.36
09:46:33|25546.36
09:46:34|25550.88
09:46:35|25550.88
09:46:36|25556.77
09:46:37|25556.77
09:46:38|25556.77
09:46:39|25556.77
09:46:40|25556.77
09:46:41|25556.77
09:46:42|25556.77
09:46:43|25556.77
09:46:43|25556.77
09:46:45|25556.77
09:46:45|25556.77
09:46:47|25556.77
09:46:48|25556.77
09:46:49|25542.77
09:46:50|25542.77
09:46:51|25542.77
09:46:52|25542.77
09:46:53|25542.77
09:46:54|25544.78
09:46:54|25544.78
09:46:56|25544.77
09:46:57|25544.77
09:46:57|25544.77
09:46:59|25544.77
09:47:00|25544.77
09:47:00|25544.77
09:47:02|25544.77
09:47:03|25544.77
09:47:04|25544.77
09:47:04|25544.77
09:47:06|25544.77
09:47:07|25544.77
09:47:08|25544.77
09:47:09|25544.77
09:47:10|25544.77
09:47:11|25563.42
09:47:11|25563.42
09:47:12|25563.42
09:47:14|25563.42
09:47:15|25563.42
09:47:16|25563.42
09:47:17|25560.94
09:47:18|25560.94
09:47:19|25560.94
09:47:20|25560.94
09:47:22|25560.94
09:47:22|25560.94
09:47:23|25560.94
09:47:24|25560.94
09:47:26|25560.94
09:47:27|25560.94
09:47:28|25560.94
09:47:29|25560.94
09:47:30|25560.94
09:47:31|25560.94
09:47:32|25560.94
09:47:34|25560.94
09:47:34|25560.94
09:47:35|25560.94
09:47:36|25551.53
09:47:38|25551.53
09:47:38|25551.53
09:47:40|25551.53
09:47:41|25551.53
09:47:42|25551.53
09:47:43|25551.53
09:47:44|25551.53
09:47:45|25551.53
09:47:45|25551.53
09:47:47|25551.53
09:47:48|25551.53
09:47:48|25551.53
09:47:50|25551.53
09:47:51|25551.53
09:47:52|25551.53
09:47:53|25551.53
09:47:54|25551.53
09:47:55|25551.53
09:47:56|25573.43
09:47:57|25573.43
09:47:58|25572.56
09:47:59|25572.56
09:48:00|25572.56
09:48:01|25572.56
09:48:02|25572.56
09:48:03|25572.56
09:48:04|25556.94
09:48:05|25556.94
09:48:07|25556.94
09:48:08|25556.94
09:48:08|25556.09
09:48:10|25556.09
09:48:10|25560.61
09:48:11|25560.61
09:48:12|25560.61
09:48:13|25560.61
09:48:14|25560.61
09:48:15|25560.61
09:48:16|25560.61
09:48:17|25560.61
09:48:18|25560.61
09:48:19|25560.61
09:48:20|25560.61
09:48:22|25560.61
09:48:22|25560.61
09:48:24|25560.61
09:48:24|25560.61
09:48:26|25560.61
09:48:27|25560.61
09:48:28|25560.61
09:48:29|25560.61
09:48:31|25560.61
09:48:31|25560.61
09:48:33|25560.61
09:48:34|25560.61
09:48:35|25563.31
09:48:36|25564.07
09:48:37|25564.07
09:48:38|25564.07
09:48:39|25564.07
09:48:40|25564.07
09:48:42|25564.07
09:48:42|25564.07
09:48:43|25566.08
09:48:45|25566.08
09:48:45|25566.08
09:48:47|25566.08
09:48:48|25566.08
09:48:49|25566.08
09:48:51|25566.08
09:48:51|25566.08
09:48:53|25566.08
09:48:53|25566.08
09:48:55|25566.08
09:48:56|25566.08
09:48:57|25566.08
09:48:57|25566.08
09:48:59|25566.08
09:49:00|25566.08
09:49:00|25566.08
09:49:01|25566.08
09:49:02|25566.08
09:49:03|25566.08
09:49:05|25566.08
09:49:06|25566.08
09:49:07|25566.08
09:49:07|25566.08
09:49:08|25566.08
09:49:09|25566.08
09:49:11|25572.05
09:49:11|25572.05
09:49:12|25572.05
09:49:13|25572.05
09:49:15|25572.05
09:49:15|25572.05
09:49:16|25572.05
09:49:18|25572.05
09:49:18|25572.05
09:49:20|25611.32
09:49:20|25611.32
09:49:22|25618.23
09:49:23|25618.23
09:49:24|25618.23
09:49:24|25627.55
09:49:26|25627.55
09:49:26|25627.55
09:49:28|25627.55
09:49:29|25627.55
09:49:31|25625.39
09:49:31|25625.39
09:49:33|25625.39
09:49:34|25637.98
09:49:35|25637.98
09:49:37|25639.46
09:49:38|25639.46
09:49:40|25639.46
09:49:40|25639.46
09:49:41|25648.86
09:49:42|25630.02
09:49:43|25630.02
09:49:44|25630.02
09:49:45|25630.02
09:49:47|25640.39
09:49:48|25640.39
09:49:49|25640.39
09:49:50|25640.39
09:49:51|25640.39
09:49:53|25624.97
09:49:54|25618.25
09:49:55|25618.25
09:49:56|25618.25
09:49:57|25618.25
09:49:58|25618.25
09:49:59|25618.25
09:50:01|25618.25
09:50:01|25618.25
09:50:02|25618.25
09:50:03|25618.25
09:50:04|25618.25
09:50:05|25618.25
09:50:07|25618.25
09:50:08|25618.25
09:50:09|25618.25
09:50:10|25618.25
09:50:11|25626.92
09:50:12|25626.92
09:50:13|25626.92
09:50:14|25626.92
09:50:15|25626.92
09:50:16|25626.92
09:50:17|25626.92
09:50:19|25626.92
09:50:19|25626.92
09:50:20|25626.92
09:50:21|25626.92
09:50:23|25626.92
09:50:23|25626.92
09:50:25|25626.92
09:50:25|25626.92
09:50:26|25607.18
09:50:27|25607.18
09:50:28|25607.18
09:50:30|25607.18
09:50:32|25607.18
09:50:33|25607.18
09:50:34|25607.18
09:50:35|25607.18
09:50:36|25595.6
09:50:37|25595.6
09:50:38|25595.6
09:50:40|25595.6
09:50:40|25595.6
09:50:41|25595.6
09:50:43|25595.6
09:50:44|25595.6
09:50:44|25595.6
09:50:45|25595.6
09:50:46|25595.6
09:50:47|25595.6
09:50:48|25595.6
09:50:49|25595.6
09:50:50|25595.6
09:50:52|25595.6
09:50:52|25595.6
09:50:54|25595.6
09:50:54|25595.6
09:50:55|25595.6
09:50:57|25595.6
09:50:57|25595.6
09:50:59|25595.6
09:50:59|25595.6
09:51:01|25595.6
09:51:02|25595.6
09:51:03|25595.6
09:51:03|25595.6
09:51:04|25595.6
09:51:06|25595.6
09:51:06|25585.42
09:51:07|25585.42
09:51:09|25585.42
09:51:10|25585.42
09:51:11|25585.42
09:51:12|25585.42
09:51:13|25585.42
09:51:14|25585.42
09:51:15|25585.42
09:51:16|25585.42
09:51:17|25585.42
09:51:19|25585.42
09:51:20|25585.42
09:51:21|25585.42
09:51:22|25585.42
09:51:23|25585.42
09:51:24|25585.42
09:51:25|25585.42
09:51:26|25585.42
09:51:27|25585.42
09:51:28|25585.42
09:51:29|25585.42
09:51:31|25585.42
09:51:32|25585.42
09:51:33|25585.42
09:51:34|25585.42
09:51:36|25585.42
09:51:37|25584.54
09:51:37|25584.54
09:51:38|25584.54
09:51:40|25584.54
09:51:41|25584.54
09:51:42|25584.54
09:51:44|25584.54
09:51:45|25584.54
09:51:46|25584.54
09:51:47|25584.54
09:51:48|25584.54
09:51:49|25584.54
09:51:49|25584.54
09:51:51|25584.54
09:51:51|25574.21
09:51:53|25574.21
09:51:54|25574.21
09:51:55|25574.21
09:51:56|25576.06
09:51:57|25576.06
09:51:58|25572.37
09:51:59|25562.87
09:52:00|25562.87
09:52:01|25562.87
09:52:02|25562.87
09:52:03|25562.87
09:52:04|25562.87
09:52:05|25562.87
09:52:06|25562.87
09:52:07|25562.87
09:52:08|25562.87
09:52:09|25562.87
09:52:10|25562.87
09:52:11|25562.87
09:52:12|25562.87
09:52:13|25562.87
09:52:14|25562.87
09:52:15|25562.87
09:52:16|25562.87
09:52:17|25562.87
09:52:18|25562.87
09:52:19|25562.87
09:52:20|25562.87
09:52:21|25562.87
09:52:22|25562.87
09:52:23|25562.87
09:52:24|25562.87
09:52:25|25562.87
09:52:26|25583.09
09:52:27|25583.09
09:52:28|25583.09
09:52:30|25585.95
09:52:31|25585.95
09:52:31|25585.95
09:52:33|25585.95
09:52:34|25585.95
09:52:36|25591.54
09:52:36|25591.54
09:52:38|25591.54
09:52:39|25591.54
09:52:40|25591.54
09:52:42|25591.54
09:52:44|25591.54
09:52:45|25591.54
09:52:46|25591.54
09:52:47|25571.44
09:52:48|25571.44
09:52:49|25571.44
09:52:50|25571.44
09:52:51|25571.44
09:52:52|25583.94
09:52:53|25583.94
09:52:53|25583.94
09:52:56|25583.94
09:52:56|25604.39
09:52:57|25604.39
09:52:58|25604.39
09:52:59|25604.39
09:53:00|25604.39
09:53:01|25604.39
09:53:02|25604.39
09:53:03|25598.21
09:53:04|25607.9
09:53:05|25607.9
09:53:07|25602.69
09:53:08|25601.14
09:53:09|25601.14
09:53:10|25601.14
09:53:12|25602.1
09:53:12|25602.1
09:53:13|25602.1
09:53:14|25602.1
09:53:15|25602.1
09:53:17|25602.1
09:53:19|25602.1
09:53:20|25602.1
09:53:21|25602.1
09:53:21|25612.57
09:53:22|25612.57
09:53:24|25612.57
09:53:25|25612.57
09:53:26|25612.57
09:53:27|25612.57
09:53:28|25612.57
09:53:29|25612.57
09:53:30|25612.57
09:53:31|25605.33
09:53:33|25605.33
09:53:34|25605.33
09:53:34|25605.33
09:53:36|25605.33
09:53:38|25618.99
09:53:39|25618.99
09:53:40|25618.99
09:53:41|25618.99
09:53:41|25618.99
09:53:43|25618.99
09:53:44|25618.99
09:53:45|25618.99
09:53:47|25617.52
09:53:47|25617.52
09:53:48|25617.52
09:53:49|25617.52
09:53:51|25608.26
09:53:52|25608.26
09:53:52|25608.26
09:53:54|25608.26
09:53:55|25608.26
09:53:56|25619.92
09:53:57|25619.92
09:53:58|25633.98
09:53:59|25633.98
09:54:00|25625.13
09:54:01|25625.13
09:54:02|25625.13
09:54:03|25625.13
09:54:04|25634.98
09:54:06|25634.98
09:54:06|25633.31
09:54:07|25633.31
09:54:08|25633.31
09:54:09|25633.31
09:54:10|25624.84
09:54:11|25618.76
09:54:12|25613.88
09:54:13|25613.88
09:54:14|25613.88
09:54:15|25613.88
09:54:16|25613.88
09:54:18|25613.88
09:54:19|25613.88
09:54:20|25613.88
09:54:21|25613.88
09:54:22|25613.88
09:54:23|25613.88
09:54:24|25613.88
09:54:25|25594.71
09:54:26|25591.36
09:54:27|25574.61
09:54:28|25574.61
09:54:29|25574.61
09:54:30|25572.58
09:54:31|25586.21
09:54:32|25588.08
09:54:33|25583.58
09:54:34|25583.58
09:54:36|25583.58
09:54:37|25583.58
09:54:38|25576.92
09:54:38|25576.92
09:54:40|25570.23
09:54:40|25570.23
09:54:42|25570.23
09:54:42|25570.23
09:54:44|25570.23
09:54:45|25582.82
09:54:46|25582.82
09:54:47|25582.82
09:54:48|25570.48
09:54:49|25570.48
09:54:50|25570.48
09:54:51|25576.59
09:54:52|25576.59
09:54:53|25576.59
09:54:54|25576.59
09:54:55|25576.59
09:54:56|25576.59
09:54:57|25576.59
09:54:58|25576.59
09:54:59|25576.59
09:55:00|25576.59
09:55:01|25576.59
09:55:02|25576.59
09:55:03|25576.59
09:55:05|25576.59
09:55:05|25576.59
09:55:07|25576.59
09:55:08|25576.59
09:55:08|25539.3
09:55:09|25537.52
09:55:10|25522.91
09:55:11|25522.91
09:55:13|25522.91
09:55:14|25522.91
09:55:14|25522.91
09:55:15|25522.91
09:55:16|25522.91
09:55:17|25522.91
09:55:19|25522.91
09:55:19|25522.91
09:55:20|25522.91
09:55:21|25522.91
09:55:22|25522.91
09:55:23|25522.91
09:55:24|25522.91
09:55:26|25522.91
09:55:27|25522.91
09:55:27|25522.91
09:55:28|25522.91
09:55:29|25522.91
09:55:30|25522.91
09:55:32|25522.91
09:55:32|25522.91
09:55:33|25556.35
09:55:35|25553.49
09:55:36|25553.49
09:55:38|25553.49
09:55:38|25553.49
09:55:40|25553.49
09:55:41|25585.42
09:55:43|25585.42
09:55:44|25585.42
09:55:45|25585.42
09:55:46|25581.11
09:55:47|25581.11
09:55:47|25581.11
09:55:49|25581.11
09:55:50|25581.11
09:55:50|25581.11
09:55:52|25581.11
09:55:52|25581.11
09:55:53|25581.11
09:55:54|25600.
09:55:55|25600.
09:55:57|25600.
09:55:58|25600.
09:55:59|25600.
09:56:00|25600.
09:56:01|25600.
09:56:02|25600.
09:56:03|25600.
09:56:04|25600.
09:56:05|25600.
09:56:06|25600.
09:56:07|25600.
09:56:08|25600.
09:56:09|25600.
09:56:10|25595.94
09:56:11|25595.94
09:56:12|25595.94
09:56:13|25595.94
09:56:14|25595.94
09:56:15|25595.94
09:56:16|25595.94
09:56:17|25589.25
09:56:18|25589.25
09:56:19|25589.25
09:56:20|25589.25
09:56:21|25589.25
09:56:22|25589.25
09:56:23|25589.25
09:56:24|25589.25
09:56:25|25589.25
09:56:26|25589.25
09:56:27|25589.25
09:56:28|25589.25
09:56:29|25589.25
09:56:30|25589.25
09:56:31|25589.25
09:56:32|25589.25
09:56:33|25589.25
09:56:34|25589.25
09:56:35|25564.85
09:56:36|25564.85
09:56:38|25564.85
09:56:38|25564.85
09:56:40|25564.85
09:56:41|25564.85
09:56:42|25565.72
09:56:44|25565.72
09:56:45|25565.72
09:56:46|25565.72
09:56:47|25565.72
09:56:48|25565.72
09:56:49|25569.94
09:56:51|25573.61
09:56:52|25568.52
09:56:53|25568.52
09:56:54|25568.52
09:56:56|25561.88
09:56:57|25561.88
09:56:58|25561.88
09:56:59|25561.88
09:57:00|25561.88
09:57:00|25561.88
09:57:02|25561.88
09:57:02|25561.88
09:57:04|25561.88
09:57:04|25561.88
09:57:06|25561.88
09:57:07|25561.88
09:57:08|25561.88
09:57:09|25561.88
09:57:10|25561.88
09:57:11|25547.7
09:57:12|25547.7
09:57:13|25547.7
09:57:14|25547.7
09:57:15|25543.89
09:57:15|25543.89
09:57:17|25538.55
09:57:17|25538.55
09:57:19|25538.55
09:57:19|25538.55
09:57:20|25538.55
09:57:22|25535.41
09:57:22|25535.41
09:57:24|25535.41
09:57:25|25535.41
09:57:26|25535.41
09:57:27|25535.41
09:57:27|25535.41
09:57:28|25535.41
09:57:30|25535.41
09:57:31|25535.41
09:57:32|25535.41
09:57:33|25535.41
09:57:34|25535.41
09:57:35|25535.41
09:57:37|25535.41
09:57:38|25535.41
09:57:40|25535.41
09:57:40|25535.41
09:57:42|25535.41
09:57:42|25535.41
09:57:44|25535.41
09:57:45|25535.41
09:57:47|25537.45
09:57:47|25537.45
09:57:48|25537.45
09:57:50|25535.85
09:57:50|25535.85
09:57:52|25535.85
09:57:53|25535.85
09:57:54|25535.85
09:57:55|25545.03
09:57:56|25545.03
09:57:57|25535.42
09:57:58|25535.42
09:57:58|25535.42
09:58:00|25535.42
09:58:01|25535.42
09:58:02|25535.42
09:58:02|25535.42
09:58:04|25535.42
09:58:05|25535.42
09:58:06|25530.83
09:58:07|25530.83
09:58:07|25530.83
09:58:09|25530.83
09:58:09|25530.83
09:58:11|25520.89
09:58:12|25520.89
09:58:14|25520.89
09:58:14|25520.89
09:58:15|25520.89
09:58:16|25520.89
09:58:17|25520.89
09:58:18|25520.89
09:58:19|25520.89
09:58:20|25520.89
09:58:21|25520.89
09:58:22|25520.89
09:58:23|25520.89
09:58:24|25520.89
09:58:25|25521.22
09:58:26|25521.22
09:58:27|25521.22
09:58:28|25521.22
09:58:30|25521.22
09:58:30|25521.22
09:58:32|25520.
09:58:33|25520.
09:58:34|25520.
09:58:36|25520.
09:58:37|25520.
09:58:38|25520.
09:58:40|25517.82
09:58:41|25527.14
09:58:43|25527.14
09:58:44|25527.14
09:58:45|25527.14
09:58:47|25527.14
09:58:47|25527.14
09:58:48|25542.68
09:58:49|25545.36
09:58:50|25541.26
09:58:52|25547.3
09:58:53|25547.3
09:58:53|25547.3
09:58:55|25547.3
09:58:56|25547.3
09:58:57|25547.3
09:58:57|25547.3
09:58:59|25547.3
09:58:59|25529.39
09:59:00|25529.39
09:59:01|25529.39
09:59:02|25522.35
09:59:04|25522.35
09:59:05|25522.35
09:59:06|25522.35
09:59:06|25522.35
09:59:08|25522.35
09:59:08|25522.35
09:59:10|25522.35
09:59:11|25514.26
09:59:12|25514.26
09:59:13|25514.26
09:59:13|25514.26
09:59:15|25514.26
09:59:17|25514.26
09:59:18|25514.26
09:59:18|25514.26
09:59:19|25514.26
09:59:21|25514.26
09:59:22|25514.26
09:59:22|25514.26
09:59:23|25514.26
09:59:24|25530.22
09:59:25|25530.22
09:59:26|25528.67
09:59:27|25528.67
09:59:28|25528.67
09:59:29|25528.67
09:59:30|25528.67
09:59:32|25500.
09:59:33|25500.
09:59:34|25500.
09:59:35|25500.
09:59:36|25500.
09:59:37|25500.
09:59:38|25500.
09:59:40|25500.
09:59:41|25513.58
09:59:42|25513.58
09:59:43|25513.58
09:59:45|25518.9
09:59:46|25518.9
09:59:47|25518.9
09:59:48|25518.9
09:59:48|25518.9
09:59:50|25518.9
09:59:52|25523.64
09:59:52|25523.64
09:59:53|25523.64
09:59:54|25523.64
09:59:55|25523.64
09:59:56|25524.37
09:59:57|25524.37
09:59:59|25524.37
10:00:00|25524.37
10:00:01|25524.37
10:00:02|25524.37
10:00:03|25524.37
10:00:04|25508.42
10:00:06|25508.42
10:00:06|25508.42
10:00:07|25508.42
10:00:08|25508.42
10:00:09|25508.42
10:00:10|25525.72
10:00:11|25525.72
10:00:12|25525.72
10:00:13|25525.72
10:00:15|25527.33
10:00:15|25527.33
10:00:17|25527.33
10:00:18|25527.33
10:00:19|25500.
10:00:20|25500.
10:00:21|25500.
10:00:21|25500.
10:00:23|25500.
10:00:24|25500.
10:00:24|25500.
10:00:26|25500.
10:00:27|25500.
10:00:28|25500.
10:00:28|25500.
10:00:30|25500.
10:00:30|25500.
10:00:32|25500.
10:00:33|25500.
10:00:33|25500.
10:00:35|25500.
10:00:36|25500.
10:00:37|25500.
10:00:38|25500.
10:00:38|25500.
10:00:40|25500.
10:00:42|25504.49
10:00:42|25504.49
10:00:43|25504.49
10:00:45|25504.49
10:00:46|25504.49
10:00:47|25504.49
10:00:49|25504.49
10:00:49|25504.49
10:00:51|25504.49
10:00:52|25504.49
10:00:53|25504.49
10:00:55|25490.42
10:00:55|25486.28
10:00:56|25486.28
10:00:57|25486.28
10:00:58|25486.28
10:00:59|25486.28
10:01:00|25486.28
10:01:01|25486.28
10:01:02|25486.28
10:01:03|25486.28
10:01:04|25486.28
10:01:05|25534.78
10:01:06|25534.78
10:01:07|25534.78
10:01:08|25534.78
10:01:09|25534.78
10:01:10|25528.79
10:01:11|25528.79
10:01:12|25528.79
10:01:13|25528.79
10:01:15|25528.79
10:01:16|25528.79
10:01:17|25528.79
10:01:18|25528.79
10:01:19|25536.38
10:01:20|25536.38
10:01:21|25536.38
10:01:22|25536.38
10:01:23|25536.38
10:01:24|25536.38
10:01:25|25536.38
10:01:26|25536.38
10:01:27|25536.38
10:01:29|25536.38
10:01:29|25536.38
10:01:30|25536.38
10:01:31|25536.38
10:01:32|25536.38
10:01:33|25536.38
10:01:34|25536.38
10:01:35|25536.38
10:01:36|25536.38
10:01:37|25536.38
10:01:38|25536.38
10:01:40|25536.23
10:01:42|25536.23
10:01:43|25528.52
10:01:44|25528.52
10:01:45|25528.52
10:01:46|25528.52
10:01:47|25509.22
10:01:49|25509.22
10:01:50|25509.22
10:01:51|25509.22
10:01:52|25509.22
10:01:53|25509.22
10:01:54|25509.22
10:01:55|25506.48
10:01:56|25506.48
10:01:57|25506.48
10:01:58|25506.48
10:02:00|25506.48
10:02:01|25506.48
10:02:02|25506.48
10:02:03|25506.48
10:02:04|25506.48
10:02:05|25506.48
10:02:06|25506.48
10:02:07|25506.48
10:02:08|25506.48
10:02:10|25506.48
10:02:11|25502.03
10:02:12|25502.03
10:02:13|25502.03
10:02:14|25502.03
10:02:15|25502.03
10:02:16|25510.95
10:02:17|25510.95
10:02:18|25510.95
10:02:19|25510.95
10:02:20|25510.95
10:02:21|25510.95
10:02:22|25510.95
10:02:23|25510.95
10:02:24|25510.95
10:02:25|25510.95
10:02:26|25510.95
10:02:27|25510.95
10:02:28|25510.95
10:02:29|25514.82
10:02:30|25508.36
10:02:31|25508.36
10:02:32|25508.36
10:02:33|25508.36
10:02:34|25524.8
10:02:35|25524.8
10:02:36|25531.48
10:02:37|25531.48
10:02:38|25531.48
10:02:39|25531.48
10:02:40|25531.48
10:02:41|25531.48
10:02:42|25531.48
10:02:44|25531.48
10:02:45|25531.48
10:02:46|25531.48
10:02:47|25531.48
10:02:48|25540.95
10:02:49|25540.95
10:02:50|25540.95
10:02:52|25534.17
10:02:53|25534.17
10:02:53|25534.17
10:02:54|25534.17
10:02:56|25534.17
10:02:57|25550.
10:02:58|25550.
10:02:59|25550.
10:03:00|25550.
10:03:01|25556.61
10:03:02|25556.61
10:03:03|25556.61
10:03:04|25556.61
10:03:05|25556.61
10:03:06|25558.98
10:03:08|25558.98
10:03:08|25558.98
10:03:10|25558.98
10:03:11|25556.71
10:03:12|25551.51
10:03:13|25551.51
10:03:14|25551.51
10:03:14|25551.51
10:03:16|25551.51
10:03:16|25561.47
10:03:18|25561.47
10:03:19|25561.47
10:03:20|25561.47
10:03:21|25561.47
10:03:22|25561.47
10:03:24|25561.47
10:03:24|25561.47
10:03:26|25561.47
10:03:26|25561.47
10:03:27|25561.47
10:03:29|25561.47
10:03:29|25561.47
10:03:30|25561.47
10:03:32|25561.47
10:03:32|25561.47
10:03:33|25567.34
10:03:35|25567.34
10:03:36|25567.2
10:03:37|25567.2
10:03:37|25567.2
10:03:38|25567.2
10:03:39|25532.86
10:03:41|25518.93
10:03:42|25518.93
10:03:44|25502.03
10:03:45|25502.03
10:03:46|25502.03
10:03:47|25489.56
10:03:48|25489.56
10:03:50|25489.56
10:03:51|25489.56
10:03:51|25489.56
10:03:52|25489.56
10:03:54|25489.56
10:03:55|25480.62
10:03:56|25480.62
10:03:57|25480.62
10:03:58|25480.62
10:03:59|25490.87
10:03:59|25490.87
10:04:01|25490.87
10:04:01|25490.87
10:04:02|25490.87
10:04:04|25490.87
10:04:05|25490.87
10:04:06|25475.77
10:04:07|25475.77
10:04:08|25475.77
10:04:09|25475.77
10:04:10|25457.33
10:04:11|25457.33
10:04:12|25447.6
10:04:13|25447.6
10:04:14|25447.6
10:04:15|25447.6
10:04:16|25447.6
10:04:17|25447.6
10:04:19|25456.4
10:04:19|25456.4
10:04:21|25461.76
10:04:22|25461.76
10:04:23|25461.76
10:04:24|25461.76
10:04:25|25461.76
10:04:26|25461.76
10:04:27|25461.76
10:04:28|25463.28
10:04:30|25463.28
10:04:31|25463.28
10:04:31|25462.05
10:04:33|25462.05
10:04:34|25462.05
10:04:34|25462.05
10:04:35|25454.94
10:04:37|25461.82
10:04:38|25461.82
10:04:40|25461.82
10:04:41|25461.82
10:04:42|25461.82
10:04:44|25461.82
10:04:45|25477.56
10:04:46|25477.56
10:04:48|25473.67
10:04:49|25473.67
10:04:50|25473.67
10:04:52|25473.67
10:04:52|25485.64
10:04:53|25493.15
10:04:55|25493.15
10:04:55|25493.15
10:04:56|25493.15
10:04:57|25493.15
10:04:58|25493.15
10:04:59|25493.15
10:05:01|25493.15
10:05:02|25493.15
10:05:03|25493.15
10:05:04|25493.15
10:05:05|25493.15
10:05:07|25493.15
10:05:08|25493.15
10:05:08|25520.07
10:05:09|25520.02
10:05:10|25507.09
10:05:11|25507.09
10:05:12|25514.48
10:05:13|25523.18
10:05:15|25523.18
10:05:15|25523.18
10:05:17|25519.71
10:05:18|25519.71
10:05:19|25519.71
10:05:20|25508.52
10:05:21|25515.54
10:05:22|25515.54
10:05:23|25515.54
10:05:24|25515.54
10:05:25|25513.85
10:05:26|25516.2
10:05:27|25515.32
10:05:28|25515.32
10:05:29|25515.32
10:05:30|25515.32
10:05:31|25515.32
10:05:32|25515.32
10:05:33|25515.32
10:05:34|25515.32
10:05:35|25515.32
10:05:37|25504.79
10:05:38|25504.79
10:05:38|25493.17
10:05:40|25493.17
10:05:41|25493.17
10:05:42|25493.17
10:05:43|25494.58
10:05:44|25494.58
10:05:45|25497.33
10:05:47|25497.33
10:05:48|25497.33
10:05:48|25490.
10:05:50|25485.65
10:05:50|25485.65
10:05:52|25485.65
10:05:53|25485.65
10:05:54|25485.65
10:05:55|25485.65
10:05:56|25485.65
10:05:58|25485.65
10:05:59|25485.65
10:06:00|25485.65
10:06:01|25485.65
10:06:02|25485.65
10:06:03|25485.65
10:06:04|25485.65
10:06:05|25485.65
10:06:06|25485.65
10:06:07|25485.65
10:06:08|25485.65
10:06:10|25485.65
10:06:11|25485.64
10:06:12|25485.64
10:06:13|25485.64
10:06:14|25485.64
10:06:15|25485.64
10:06:16|25485.64
10:06:17|25485.64
10:06:18|25485.64
10:06:19|25485.64
10:06:20|25485.64
10:06:21|25485.64
10:06:22|25485.64
10:06:23|25485.64
10:06:25|25498.83
10:06:26|25498.83
10:06:26|25498.83
10:06:27|25498.83
10:06:29|25498.83
10:06:29|25486.6
10:06:31|25486.6
10:06:31|25486.6
10:06:32|25486.6
10:06:33|25486.6
10:06:35|25486.79
10:06:35|25489.71
10:06:37|25489.71
10:06:37|25489.71
10:06:39|25489.71
10:06:40|25489.71
10:06:40|25489.71
10:06:41|25489.71
10:06:42|25489.71
10:06:43|25489.71
10:06:45|25501.16
10:06:47|25497.39
10:06:48|25497.39
10:06:49|25497.39
10:06:50|25497.39
10:06:51|25497.39
10:06:52|25505.33
10:06:53|25505.33
10:06:54|25497.3
10:06:55|25497.3
10:06:56|25497.3
10:06:57|25497.3
10:06:58|25497.3
10:06:59|25497.3
10:07:00|25507.41
10:07:01|25506.93
10:07:02|25506.93
10:07:03|25506.93
10:07:04|25506.86
10:07:05|25506.86
10:07:06|25506.86
10:07:07|25506.86
10:07:08|25506.86
10:07:09|25506.04
10:07:10|25500.4
10:07:11|25500.4
10:07:12|25500.4
10:07:13|25500.4
10:07:14|25500.4
10:07:15|25500.4
10:07:16|25509.64
10:07:17|25509.64
10:07:18|25509.64
10:07:19|25509.64
10:07:20|25509.64
10:07:21|25509.64
10:07:22|25509.64
10:07:23|25509.64
10:07:25|25506.66
10:07:25|25506.66
10:07:26|25496.99
10:07:28|25492.31
10:07:28|25492.31
10:07:30|25492.31
10:07:31|25472.6
10:07:32|25472.6
10:07:32|25472.6
10:07:33|25472.6
10:07:35|25479.12
10:07:35|25479.12
10:07:36|25479.12
10:07:38|25489.1
10:07:39|25489.1
10:07:40|25489.1
10:07:40|25489.1
10:07:42|25487.49
10:07:42|25487.49
10:07:43|25487.49
10:07:45|25487.49
10:07:46|25487.49
10:07:46|25487.49
10:07:47|25490.47
10:07:49|25490.45
10:07:51|25489.3
10:07:52|25489.3
10:07:53|25489.3
10:07:55|25489.3
10:07:55|25489.3
10:07:56|25489.3
10:07:58|25489.3
10:07:59|25489.3
10:08:00|25489.3
10:08:01|25489.3
10:08:02|25489.3
10:08:02|25489.3
10:08:04|25478.95
10:08:05|25471.55
10:08:06|25470.12
10:08:07|25470.33
10:08:08|25470.33
10:08:10|25458.54
10:08:11|25458.54
10:08:11|25458.54
10:08:14|25458.54
10:08:14|25479.26
10:08:15|25479.26
10:08:16|25475.13
10:08:17|25475.13
10:08:18|25499.35
10:08:19|25499.35
10:08:20|25499.35
10:08:21|25499.35
10:08:22|25503.61
10:08:23|25503.61
10:08:24|25503.61
10:08:26|25495.94
10:08:27|25495.94
10:08:28|25495.94
10:08:29|25495.94
10:08:30|25495.94
10:08:31|25493.24
10:08:32|25493.24
10:08:33|25493.24
10:08:34|25493.24
10:08:34|25493.24
10:08:36|25493.24
10:08:36|25493.24
10:08:37|25493.24
10:08:39|25493.24
10:08:40|25493.24
10:08:40|25493.24
10:08:42|25478.65
10:08:43|25478.65
10:08:44|25473.97
10:08:45|25465.25
10:08:46|25465.25
10:08:47|25465.25
10:08:48|25465.25
10:08:50|25465.25
10:08:51|25465.25
10:08:53|25465.25
10:08:54|25465.25
10:08:55|25465.25
10:08:56|25465.25
10:08:57|25465.25
10:08:59|25465.25
10:08:59|25465.25
10:09:00|25465.25
10:09:01|25465.25
10:09:02|25465.25
10:09:03|25465.25
10:09:04|25465.25
10:09:05|25465.25
10:09:06|25465.25
10:09:07|25465.25
10:09:08|25465.25
10:09:09|25465.25
10:09:10|25472.18
10:09:11|25472.18
10:09:12|25472.18
10:09:13|25472.18
10:09:15|25472.18
10:09:16|25472.18
10:09:17|25472.18
10:09:18|25472.18
10:09:19|25472.18
10:09:20|25487.88
10:09:21|25487.88
10:09:22|25487.88
10:09:23|25487.88
10:09:23|25487.88
10:09:25|25487.88
10:09:26|25487.88
10:09:27|25487.88
10:09:28|25487.88
10:09:29|25487.88
10:09:30|25487.88
10:09:31|25487.88
10:09:31|25487.88
10:09:33|25487.88
10:09:34|25487.88
10:09:35|25487.88
10:09:36|25487.88
10:09:38|25490.51
10:09:38|25490.51
10:09:39|25490.51
10:09:40|25490.51
10:09:41|25490.51
10:09:42|25490.51
10:09:43|25490.51
10:09:44|25490.51
10:09:45|25490.51
10:09:46|25490.51
10:09:48|25490.51
10:09:50|25490.51
10:09:51|25490.51
10:09:52|25490.51
10:09:53|25490.51
10:09:54|25490.51
10:09:56|25488.98
10:09:57|25488.98
10:09:57|25488.98
10:09:58|25488.98
10:09:59|25488.98
10:10:01|25488.98
10:10:02|25488.98
10:10:03|25488.98
10:10:04|25488.98
10:10:05|25488.98
10:10:06|25488.98
10:10:08|25488.98
10:10:09|25488.98
10:10:10|25498.37
10:10:12|25498.37
10:10:13|25498.37
10:10:13|25498.37
10:10:14|25498.37
10:10:15|25498.37
10:10:17|25498.37
10:10:17|25498.37
10:10:19|25498.37
10:10:20|25498.37
10:10:20|25498.37
10:10:22|25498.37
10:10:23|25498.37
10:10:24|25498.37
10:10:25|25498.37
10:10:26|25498.37
10:10:27|25498.37
10:10:28|25498.37
10:10:29|25498.37
10:10:30|25498.37
10:10:31|25498.37
10:10:32|25498.37
10:10:33|25498.37
10:10:34|25498.37
10:10:36|25498.37
10:10:37|25498.37
10:10:38|25498.37
10:10:38|25498.37
10:10:39|25498.37
10:10:41|25498.37
10:10:41|25498.37
10:10:42|25498.37
10:10:44|25498.37
10:10:45|25498.37
10:10:46|25513.74
10:10:46|25513.74
10:10:47|25513.74
10:10:48|25513.74
10:10:49|25513.74
10:10:51|25513.74
10:10:52|25513.74
10:10:54|25513.74
10:10:55|25513.74
10:10:56|25513.74
10:10:57|25513.74
10:10:57|25513.74
10:10:58|25513.74
10:11:00|25513.74
10:11:00|25513.74
10:11:01|25513.74
10:11:02|25513.74
10:11:03|25513.74
10:11:05|25513.74
10:11:06|25513.74
10:11:07|25513.74
10:11:08|25513.74
10:11:09|25513.74
10:11:10|25505.11
10:11:11|25505.11
10:11:13|25505.11
10:11:14|25505.11
10:11:15|25505.11
10:11:15|25505.11
10:11:17|25505.11
10:11:17|25505.11
10:11:18|25505.11
10:11:20|25501.18
10:11:21|25501.18
10:11:22|25501.18
10:11:23|25501.18
10:11:24|25501.18
10:11:25|25501.18
10:11:26|25501.18
10:11:27|25501.18
10:11:28|25501.18
10:11:29|25501.18
10:11:30|25488.26
10:11:31|25488.26
10:11:32|25488.26
10:11:33|25488.26
10:11:35|25488.26
10:11:36|25488.26
10:11:37|25488.26
10:11:38|25488.26
10:11:38|25488.26
10:11:39|25488.26
10:11:40|25488.26
10:11:42|25488.26
10:11:42|25488.26
10:11:43|25488.26
10:11:45|25477.5
10:11:46|25477.5
10:11:47|25477.5
10:11:48|25477.5
10:11:49|25477.5
10:11:50|25477.5
10:11:52|25477.5
10:11:53|25477.5
10:11:54|25477.5
10:11:55|25477.5
10:11:56|25477.5
10:11:57|25477.5
10:11:58|25493.59
10:12:00|25483.59
10:12:02|25483.59
10:12:03|25483.59
10:12:03|25483.59
10:12:04|25483.59
10:12:05|25483.59
10:12:06|25483.59
10:12:07|25483.59
10:12:08|25483.59
10:12:10|25483.59
10:12:11|25483.59
10:12:12|25483.59
10:12:13|25483.59
10:12:14|25483.59
10:12:14|25501.89
10:12:17|25501.89
10:12:17|25501.89
10:12:18|25501.89
10:12:19|25501.89
10:12:20|25501.89
10:12:21|25501.89
10:12:22|25501.89
10:12:23|25501.89
10:12:24|25501.89
10:12:25|25501.89
10:12:26|25501.89
10:12:27|25501.89
10:12:28|25501.89
10:12:29|25501.89
10:12:30|25501.89
10:12:31|25501.89
10:12:32|25501.89
10:12:34|25501.89
10:12:35|25501.89
10:12:36|25501.89
10:12:36|25501.89
10:12:38|25501.89
10:12:39|25501.89
10:12:40|25501.89
10:12:41|25501.89
10:12:41|25501.89
10:12:43|25501.89
10:12:44|25501.89
10:12:45|25501.89
10:12:45|25501.89
10:12:47|25501.89
10:12:49|25501.89
10:12:49|25501.89
10:12:51|25501.89
10:12:53|25501.89
10:12:54|25501.89
10:12:56|25501.89
10:12:56|25501.89
10:12:57|25501.89
10:12:59|25501.89
10:13:01|25501.89
10:13:01|25501.89
10:13:02|25501.89
10:13:03|25501.89
10:13:04|25501.89
10:13:05|25501.89
10:13:06|25501.89
10:13:08|25501.89
10:13:10|25468.29
10:13:10|25459.86
10:13:12|25459.86
10:13:13|25459.86
10:13:14|25459.86
10:13:15|25459.86
10:13:16|25459.86
10:13:17|25459.86
10:13:18|25459.86
10:13:19|25459.86
10:13:20|25459.86
10:13:21|25459.86
10:13:22|25459.86
10:13:23|25459.86
10:13:24|25459.86
10:13:25|25456.82
10:13:26|25456.82
10:13:27|25456.82
10:13:28|25456.82
10:13:29|25456.82
10:13:31|25456.82
10:13:31|25456.82
10:13:32|25456.82
10:13:34|25461.58
10:13:34|25464.58
10:13:35|25464.58
10:13:37|25457.31
10:13:38|25457.31
10:13:39|25457.31
10:13:40|25457.31
10:13:41|25457.31
10:13:42|25454.69
10:13:43|25454.68
10:13:44|25454.68
10:13:45|25446.84
10:13:46|25446.84
10:13:47|25446.84
10:13:48|25446.84
10:13:49|25463.34
10:13:50|25463.34
10:13:51|25463.34
10:13:52|25477.59
10:13:54|25477.59
10:13:55|25477.59
10:13:57|25477.59
10:13:58|25477.59
10:13:59|25477.59
10:14:00|25477.59
10:14:01|25477.59
10:14:02|25477.59
10:14:03|25477.59
10:14:04|25477.59
10:14:05|25477.59
10:14:06|25477.59
10:14:07|25477.59
10:14:09|25477.59
10:14:10|25477.59
10:14:10|25473.54
10:14:12|25473.54
10:14:13|25473.54
10:14:14|25473.54
10:14:15|25473.54
10:14:16|25477.47
10:14:17|25477.47
10:14:18|25477.47
10:14:19|25477.47
10:14:20|25477.47
10:14:21|25477.47
10:14:22|25477.47
10:14:23|25477.47
10:14:24|25477.47
10:14:25|25477.47
10:14:26|25470.31
10:14:27|25470.31
10:14:29|25470.31
10:14:30|25470.31
10:14:30|25470.31
10:14:32|25459.08
10:14:32|25459.08
10:14:33|25455.
10:14:34|25455.
10:14:36|25445.12
10:14:36|25445.12
10:14:37|25445.12
10:14:38|25445.12
10:14:39|25445.12
10:14:40|25445.12
10:14:42|25441.32
10:14:43|25441.32
10:14:44|25441.32
10:14:45|25441.32
10:14:46|25441.32
10:14:47|25441.32
10:14:48|25441.32
10:14:49|25441.32
10:14:50|25441.32
10:14:51|25441.32
10:14:52|25441.32
10:14:54|25441.32
10:14:55|25441.32
10:14:56|25441.32
10:14:58|25441.32
10:14:59|25441.32
10:15:01|25463.58
10:15:02|25463.58
10:15:03|25463.58
10:15:04|25463.58
10:15:05|25463.58
10:15:06|25463.58
10:15:07|25463.58
10:15:09|25463.58
10:15:09|25463.58
10:15:11|25472.38
10:15:11|25472.38
10:15:13|25472.38
10:15:14|25472.38
10:15:15|25472.38
10:15:16|25472.38
10:15:17|25472.38
10:15:18|25472.38
10:15:19|25472.38
10:15:20|25472.38
10:15:21|25472.38
10:15:22|25472.38
10:15:23|25472.38
10:15:24|25472.38
10:15:26|25472.38
10:15:27|25472.38
10:15:28|25472.38
10:15:29|25472.38
10:15:30|25481.96
10:15:31|25481.96
10:15:32|25471.11
10:15:34|25471.11
10:15:35|25448.32
10:15:36|25448.32
10:15:37|25448.32
10:15:38|25448.32
10:15:39|25448.32
10:15:40|25448.32
10:15:41|25448.32
10:15:43|25448.32
10:15:44|25448.32
10:15:44|25448.32
10:15:45|25448.32
10:15:47|25448.32
10:15:48|25448.32
10:15:48|25447.44
10:15:50|25447.44
10:15:50|25447.44
10:15:52|25447.44
10:15:52|25449.95
10:15:54|25449.95
10:15:56|25441.32
10:15:56|25441.32
10:15:58|25441.32
10:15:59|25441.32
10:16:00|25441.32
10:16:01|25441.32
10:16:02|25441.32
10:16:04|25441.32
10:16:04|25441.32
10:16:06|25441.32
10:16:07|25441.32
10:16:08|25427.22
10:16:09|25427.22
10:16:10|25416.83
10:16:11|25416.8
10:16:12|25416.8
10:16:13|25416.8
10:16:14|25411.8
10:16:15|25411.8
10:16:17|25411.8
10:16:17|25411.8
10:16:18|25411.8
10:16:19|25411.8
10:16:21|25402.79
10:16:22|25402.79
10:16:23|25402.79
10:16:24|25400.33
10:16:25|25389.06
10:16:26|25382.39
10:16:27|25382.09
10:16:28|25386.88
10:16:29|25386.88
10:16:30|25386.88
10:16:31|25386.88
10:16:32|25386.88
10:16:33|25386.88
10:16:34|25376.7
10:16:35|25376.7
10:16:36|25369.57
10:16:37|25371.74
10:16:38|25366.27
10:16:39|25366.27
10:16:40|25366.27
10:16:41|25376.47
10:16:43|25376.47
10:16:44|25376.47
10:16:44|25376.47
10:16:46|25380.72
10:16:46|25380.72
10:16:47|25383.63
10:16:49|25409.57
10:16:49|25409.57
10:16:51|25409.57
10:16:52|25409.57
10:16:52|25409.57
10:16:53|25409.57
10:16:55|25428.58
10:16:57|25428.58
10:16:58|25428.58
10:17:00|25428.58
10:17:01|25428.58
10:17:01|25428.58
10:17:03|25405.38
10:17:05|25405.38
10:17:06|25405.38
10:17:07|25405.38
10:17:08|25405.38
10:17:09|25405.38
10:17:11|25407.35
10:17:12|25407.35
10:17:13|25407.35
10:17:14|25407.35
10:17:15|25407.35
10:17:16|25414.8
10:17:17|25416.25
10:17:18|25416.25
10:17:19|25416.25
10:17:21|25416.25
10:17:22|25416.25
10:17:24|25433.25
10:17:25|25434.8
10:17:25|25434.8
10:17:27|25434.8
10:17:28|25434.8
10:17:29|25434.8
10:17:30|25434.8
10:17:32|25456.15
10:17:33|25456.15
10:17:34|25471.5
10:17:35|25471.5
10:17:36|25471.5
10:17:37|25471.5
10:17:38|25471.5
10:17:38|25471.5
10:17:40|25471.5
10:17:41|25471.5
10:17:42|25471.5
10:17:43|25471.5
10:17:44|25471.5
10:17:45|25471.5
10:17:46|25471.5
10:17:47|25471.5
10:17:48|25471.5
10:17:49|25471.5
10:17:50|25495.85
10:17:51|25495.85
10:17:52|25495.85
10:17:53|25484.22
10:17:54|25484.22
10:17:55|25476.05
10:17:57|25476.05
10:17:58|25476.05
10:17:59|25476.05
10:18:00|25476.05
10:18:02|25476.05
10:18:03|25476.05
10:18:04|25476.05
10:18:05|25476.05
10:18:06|25476.05
10:18:07|25476.05
10:18:07|25476.05
10:18:09|25476.05
10:18:10|25482.85
10:18:11|25482.85
10:18:12|25482.85
10:18:13|25482.85
10:18:14|25482.85
10:18:15|25482.85
10:18:16|25502.06
10:18:17|25506.6
10:18:18|25506.6
10:18:19|25506.6
10:18:20|25506.6
10:18:21|25506.6
10:18:22|25506.6
10:18:23|25506.6
10:18:24|25506.6
10:18:25|25506.6
10:18:26|25506.6
10:18:27|25506.6
10:18:28|25506.6
10:18:30|25506.6
10:18:31|25531.78
10:18:32|25531.78
10:18:33|25531.78
10:18:34|25531.78
10:18:35|25531.78
10:18:36|25531.78
10:18:37|25531.78
10:18:38|25531.78
10:18:39|25531.78
10:18:40|25531.78
10:18:41|25531.78
10:18:42|25531.78
10:18:43|25531.78
10:18:44|25531.78
10:18:46|25531.78
10:18:46|25531.78
10:18:48|25536.38
10:18:49|25536.38
10:18:50|25527.75
10:18:51|25522.31
10:18:52|25522.31
10:18:53|25522.31
10:18:54|25522.31
10:18:55|25522.31
10:18:56|25522.31
10:18:57|25522.31
10:18:58|25522.31
10:19:00|25529.37
10:19:01|25529.37
10:19:02|25529.37
10:19:04|25529.37
10:19:05|25529.37
10:19:06|25529.19
10:19:07|25529.19
10:19:08|25529.19
10:19:09|25529.19
10:19:10|25525.52
10:19:12|25525.52
10:19:13|25534.68
10:19:14|25534.68
10:19:15|25539.58
10:19:16|25539.58
10:19:17|25539.58
10:19:17|25539.58
10:19:19|25539.58
10:19:19|25539.58
10:19:21|25564.51
10:19:22|25571.87
10:19:23|25571.87
10:19:24|25571.87
10:19:25|25571.87
10:19:26|25571.87
10:19:27|25571.87
10:19:27|25556.07
10:19:29|25556.07
10:19:29|25556.07
10:19:30|25546.7
10:19:31|25546.7
10:19:33|25546.7
10:19:34|25546.7
10:19:35|25546.7
10:19:35|25546.7
10:19:37|25546.7
10:19:38|25546.7
10:19:39|25533.53
10:19:39|25533.53
10:19:41|25533.53
10:19:42|25533.53
10:19:43|25537.43
10:19:44|25537.24
10:19:46|25540.48
10:19:46|25540.48
10:19:47|25540.48
10:19:49|25540.48
10:19:50|25540.48
10:19:50|25540.48
10:19:52|25532.06
10:19:52|25532.06
10:19:54|25532.06
10:19:54|25532.06
10:19:55|25532.06
10:19:58|25547.74
10:19:59|25547.74
10:20:00|25531.42
10:20:00|25531.42
10:20:03|25531.42
10:20:03|25531.42
10:20:05|25524.32
10:20:06|25524.32
10:20:07|25524.32
10:20:08|25524.32
10:20:10|25519.28
10:20:10|25521.11
10:20:12|25521.11
10:20:13|25521.11
10:20:14|25521.11
10:20:15|25521.11
10:20:16|25521.11
10:20:17|25520.11
10:20:18|25520.11
10:20:19|25513.45
10:20:20|25507.2
10:20:21|25507.2
10:20:22|25514.73
10:20:23|25500.
10:20:24|25500.
10:20:25|25500.
10:20:26|25500.
10:20:27|25500.
10:20:28|25500.
10:20:29|25500.
10:20:30|25500.
10:20:32|25500.
10:20:32|25500.
10:20:33|25500.
10:20:34|25500.
10:20:35|25500.
10:20:36|25500.
10:20:37|25500.
10:20:38|25500.
10:20:39|25500.
10:20:40|25500.
10:20:41|25500.
10:20:42|25500.
10:20:43|25500.
10:20:45|25511.63
10:20:45|25504.58
10:20:46|25504.58
10:20:47|25504.58
10:20:48|25504.58
10:20:49|25504.58
10:20:50|25504.58
10:20:51|25504.58
10:20:52|25504.58
10:20:53|25504.58
10:20:54|25504.58
10:20:55|25504.58
10:20:56|25514.32
10:20:58|25514.32
10:20:58|25505.92
10:20:59|25515.87
10:21:01|25512.04
10:21:03|25512.04
10:21:03|25512.04
10:21:04|25512.04
10:21:06|25512.04
10:21:06|25512.04
10:21:08|25512.04
10:21:09|25512.04
10:21:10|25499.09
10:21:11|25499.09
10:21:12|25499.09
10:21:14|25499.09
10:21:14|25499.09
10:21:15|25499.09
10:21:16|25499.09
10:21:18|25499.09
10:21:19|25499.09
10:21:21|25499.09
10:21:22|25499.09
10:21:22|25499.09
10:21:23|25499.09
10:21:24|25499.09
10:21:25|25499.09
10:21:26|25499.09
10:21:28|25499.09
10:21:29|25499.09
10:21:29|25499.09
10:21:31|25499.09
10:21:32|25499.09
10:21:32|25517.61
10:21:33|25517.61
10:21:35|25517.61
10:21:37|25523.44
10:21:37|25523.44
10:21:38|25523.44
10:21:39|25523.44
10:21:40|25523.44
10:21:41|25523.44
10:21:42|25523.44
10:21:44|25523.44
10:21:45|25523.44
10:21:45|25523.44
10:21:47|25523.44
10:21:48|25523.44
10:21:49|25523.44
10:21:50|25517.61
10:21:50|25517.61
10:21:52|25517.61
10:21:52|25517.61
10:21:54|25517.61
10:21:54|25517.61
10:21:56|25506.83
10:21:57|25506.83
10:21:58|25506.83
10:21:59|25506.83
10:22:01|25506.83
10:22:02|25506.83
10:22:03|25506.83
10:22:05|25506.83
10:22:06|25506.83
10:22:07|25506.83
10:22:09|25506.83
10:22:09|25506.83
10:22:10|25506.68
10:22:11|25506.68
10:22:13|25506.68
10:22:14|25506.68
10:22:15|25506.68
10:22:16|25506.68
10:22:17|25506.68
10:22:18|25506.68
10:22:19|25506.68
10:22:20|25506.68
10:22:21|25506.68
10:22:22|25506.68
10:22:23|25506.68
10:22:24|25506.68
10:22:25|25506.68
10:22:26|25506.68
10:22:27|25506.68
10:22:28|25506.68
10:22:28|25506.68
10:22:30|25506.68
10:22:31|25506.68
10:22:31|25506.68
10:22:33|25506.68
10:22:34|25506.68
10:22:35|25506.68
10:22:36|25523.54
10:22:37|25523.54
10:22:38|25523.54
10:22:38|25541.34
10:22:41|25541.34
10:22:41|25541.34
10:22:42|25541.34
10:22:43|25541.34
10:22:45|25541.34
10:22:45|25541.34
10:22:47|25541.34
10:22:47|25541.34
10:22:49|25541.34
10:22:50|25541.34
10:22:50|25541.34
10:22:51|25541.34
10:22:53|25541.34
10:22:55|25541.34
10:22:55|25541.34
10:22:56|25541.34
10:22:57|25541.34
10:22:58|25541.34
10:22:59|25541.34
10:23:01|25541.34
10:23:03|25541.34
10:23:03|25541.34
10:23:04|25541.34
10:23:05|25541.34
10:23:06|25541.34
10:23:08|25541.34
10:23:09|25541.34
10:23:10|25533.46
10:23:12|25533.46
10:23:12|25533.46
10:23:13|25533.46
10:23:15|25533.46
10:23:16|25533.46
10:23:17|25533.46
10:23:18|25533.46
10:23:19|25533.46
10:23:20|25547.65
10:23:21|25547.65
10:23:22|25547.65
10:23:23|25547.65
10:23:24|25547.65
10:23:25|25547.65
10:23:26|25547.65
10:23:27|25547.65
10:23:28|25547.65
10:23:29|25547.65
10:23:30|25547.65
10:23:31|25547.65
10:23:32|25547.65
10:23:33|25547.65
10:23:34|25547.65
10:23:35|25547.65
10:23:36|25565.51
10:23:37|25577.5
10:23:38|25577.5
10:23:40|25577.5
10:23:41|25577.5
10:23:41|25577.5
10:23:43|25577.5
10:23:44|25577.5
10:23:45|25577.5
10:23:46|25607.27
10:23:47|25607.27
10:23:48|25607.27
10:23:49|25607.27
10:23:50|25607.27
10:23:51|25618.56
10:23:52|25618.56
10:23:53|25605.88
10:23:54|25605.88
10:23:55|25581.47
10:23:56|25581.47
10:23:57|25581.47
10:23:58|25581.47
10:23:59|25581.47
10:24:01|25581.47
10:24:01|25581.47
10:24:03|25581.47
10:24:05|25581.47
10:24:06|25581.47
10:24:07|25581.47
10:24:08|25581.47
10:24:09|25581.47
10:24:11|25598.67
10:24:12|25598.67
10:24:13|25598.67
10:24:14|25598.67
10:24:15|25584.54
10:24:16|25584.54
10:24:17|25584.54
10:24:18|25584.54
10:24:19|25584.54
10:24:20|25584.54
10:24:21|25584.54
10:24:22|25584.54
10:24:23|25595.01
10:24:25|25595.01
10:24:25|25595.01
10:24:27|25595.01
10:24:27|25595.01
10:24:28|25595.01
10:24:30|25595.01
10:24:30|25595.01
10:24:31|25595.01
10:24:33|25595.01
10:24:33|25595.01
10:24:35|25595.01
10:24:35|25595.01
10:24:36|25595.01
10:24:37|25595.01
10:24:38|25595.01
10:24:39|25592.83
10:24:40|25592.83
10:24:42|25592.83
10:24:42|25592.83
10:24:44|25592.83
10:24:44|25592.83
10:24:46|25592.83
10:24:47|25592.83
10:24:48|25592.83
10:24:48|25592.83
10:24:50|25592.83
10:24:50|25592.83
10:24:52|25592.83
10:24:52|25592.83
10:24:53|25592.83
10:24:54|25592.83
10:24:55|25581.92
10:24:57|25581.92
10:24:57|25581.92
10:24:58|25582.01
10:25:00|25582.01
10:25:01|25582.01
10:25:02|25582.01
10:25:04|25582.01
10:25:05|25582.01
10:25:07|25582.01
10:25:08|25582.01
10:25:09|25582.01
10:25:11|25572.4
10:25:12|25572.4
10:25:13|25583.8
10:25:14|25583.8
10:25:15|25583.8
10:25:16|25583.8
10:25:17|25583.8
10:25:19|25583.8
10:25:20|25583.8
10:25:21|25583.8
10:25:22|25581.82
10:25:23|25581.82
10:25:24|25581.82
10:25:25|25581.82
10:25:26|25581.82
10:25:27|25581.82
10:25:28|25581.82
10:25:29|25581.82
10:25:30|25581.82
10:25:31|25581.82
10:25:32|25593.68
10:25:33|25593.68
10:25:34|25593.68
10:25:35|25581.58
10:25:36|25581.58
10:25:37|25581.58
10:25:38|25581.58
10:25:39|25581.58
10:25:41|25581.58
10:25:42|25581.58
10:25:42|25581.58
10:25:44|25581.58
10:25:44|25581.58
10:25:46|25581.58
10:25:47|25581.58
10:25:47|25581.58
10:25:50|25581.58
10:25:50|25581.58
10:25:51|25586.03
10:25:52|25586.03
10:25:53|25586.03
10:25:54|25586.03
10:25:55|25582.45
10:25:56|25582.45
10:25:57|25582.45
10:25:58|25582.45
10:25:59|25582.45
10:26:00|25576.98
10:26:01|25576.98
10:26:02|25581.82
10:26:03|25581.82
10:26:04|25575.37
10:26:06|25575.36
10:26:07|25575.36
10:26:08|25575.36
10:26:10|25575.36
10:26:10|25565.54
10:26:12|25565.54
10:26:14|25565.54
10:26:14|25565.54
10:26:15|25565.54
10:26:16|25565.54
10:26:18|25565.54
10:26:18|25565.54
10:26:20|25575.36
10:26:21|25575.36
10:26:21|25575.36
10:26:23|25575.36
10:26:24|25575.36
10:26:25|25575.36
10:26:26|25586.86
10:26:27|25586.86
10:26:28|25586.86
10:26:30|25586.86
10:26:30|25586.86
10:26:31|25586.86
10:26:32|25586.86
10:26:33|25586.86
10:26:34|25586.86
10:26:35|25586.86
10:26:36|25586.86
10:26:37|25586.86
10:26:38|25586.86
10:26:39|25586.86
10:26:40|25586.86
10:26:41|25586.86
10:26:42|25586.86
10:26:43|25586.86
10:26:44|25586.86
10:26:45|25586.86
10:26:46|25586.86
10:26:47|25586.86
10:26:48|25586.86
10:26:49|25576.17
10:26:50|25576.17
10:26:51|25576.17
10:26:52|25576.17
10:26:53|25576.56
10:26:54|25576.56
10:26:55|25576.56
10:26:56|25576.56
10:26:57|25576.56
10:26:58|25576.56
10:26:59|25576.56
10:27:00|25576.56
10:27:01|25576.56
10:27:02|25577.64
10:27:03|25577.64
10:27:05|25577.64
10:27:07|25558.7
10:27:07|25565.35
10:27:09|25565.35
10:27:10|25551.22
10:27:11|25551.22
10:27:12|25551.22
10:27:12|25551.22
10:27:15|25574.04
10:27:15|25563.86
10:27:16|25563.96
10:27:17|25563.96
10:27:18|25563.96
10:27:19|25563.96
10:27:20|25573.54
10:27:21|25573.54
10:27:22|25573.54
10:27:23|25573.54
10:27:24|25573.54
10:27:25|25573.54
10:27:26|25573.54
10:27:27|25573.54
10:27:28|25573.54
10:27:30|25573.54
10:27:32|25573.54
10:27:33|25573.54
10:27:33|25573.54
10:27:34|25573.54
10:27:35|25573.54
10:27:36|25573.54
10:27:38|25573.54
10:27:39|25573.54
10:27:39|25573.54
10:27:40|25573.54
10:27:41|25573.54
10:27:43|25573.54
10:27:43|25573.54
10:27:44|25573.54
10:27:45|25568.14
10:27:46|25568.14
10:27:48|25568.14
10:27:48|25568.14
10:27:49|25568.14
10:27:51|25568.14
10:27:52|25568.14
10:27:53|25568.14
10:27:54|25568.14
10:27:55|25568.14
10:27:56|25568.14
10:27:56|25568.14
10:27:58|25568.14
10:27:59|25568.14
10:28:00|25568.14
10:28:02|25568.14
10:28:02|25568.14
10:28:03|25568.14
10:28:04|25568.14
10:28:05|25568.14
10:28:07|25568.14
10:28:08|25568.14
10:28:10|25568.14
10:28:10|25560.88
10:28:11|25560.88
10:28:13|25560.88
10:28:14|25560.88
10:28:15|25560.88
10:28:16|25562.06
10:28:17|25562.06
10:28:18|25556.7
10:28:19|25556.7
10:28:20|25556.7
10:28:20|25556.7
10:28:22|25556.7
10:28:22|25556.7
10:28:24|25556.7
10:28:25|25547.5
10:28:26|25547.5
10:28:27|25547.5
10:28:28|25547.5
10:28:29|25547.5
10:28:31|25536.61
10:28:31|25536.61
10:28:32|25542.38
10:28:33|25542.38
10:28:34|25542.38
10:28:35|25542.38
10:28:37|25542.38
10:28:37|25544.52
10:28:38|25544.52
10:28:39|25544.52
10:28:40|25544.52
10:28:41|25544.52
10:28:42|25544.52
10:28:43|25544.52
10:28:44|25544.52
10:28:45|25544.52
10:28:46|25544.52
10:28:47|25544.52
10:28:48|25544.52
10:28:49|25544.52
10:28:50|25544.52
10:28:51|25544.52
10:28:52|25544.52
10:28:53|25544.52
10:28:54|25544.52
10:28:55|25544.52
10:28:56|25544.52
10:28:57|25544.52
10:28:58|25544.52
10:28:59|25544.52
10:29:00|25544.52
10:29:01|25544.52
10:29:02|25544.52
10:29:03|25544.52
10:29:05|25544.52
10:29:06|25544.52
10:29:08|25544.52
10:29:09|25544.52
10:29:11|25551.9
10:29:12|25551.9
10:29:13|25551.23
10:29:15|25551.23
10:29:15|25551.23
10:29:17|25552.14
10:29:18|25552.14
10:29:19|25552.14
10:29:20|25552.14
10:29:22|25552.14
10:29:23|25548.87
10:29:24|25548.87
10:29:25|25548.87
10:29:26|25548.87
10:29:27|25548.87
10:29:28|25548.87
10:29:29|25548.87
10:29:30|25548.87
10:29:31|25548.87
10:29:32|25548.87
10:29:33|25548.87
10:29:34|25548.87
10:29:35|25548.87
10:29:36|25548.87
10:29:37|25548.87
10:29:38|25543.19
10:29:39|25544.47
10:29:40|25539.97
10:29:42|25539.97
10:29:42|25541.91
10:29:43|25541.91
10:29:44|25541.91
10:29:46|25541.91
10:29:46|25541.91
10:29:47|25541.91
10:29:48|25541.91
10:29:50|25541.91
10:29:50|25541.91
10:29:51|25541.91
10:29:53|25541.91
10:29:54|25541.91
10:29:54|25541.91
10:29:55|25541.91
10:29:56|25541.91
10:29:57|25541.91
10:29:58|25541.91
10:29:59|25541.91
10:30:00|25541.91
10:30:01|25558.48
10:30:02|25558.48
10:30:03|25558.48
10:30:05|25558.48
10:30:05|25558.48
10:30:06|25562.67
10:30:07|25562.67
10:30:09|25562.67
10:30:10|25563.52
10:30:12|25563.52
10:30:12|25563.52
10:30:13|25563.52
10:30:15|25563.52
10:30:15|25563.52
10:30:16|25563.52
10:30:17|25563.52
10:30:19|25563.52
10:30:19|25563.52
10:30:21|25563.52
10:30:21|25563.52
10:30:23|25563.52
10:30:24|25563.52
10:30:25|25563.52
10:30:25|25563.52
10:30:26|25563.52
10:30:28|25563.52
10:30:29|25563.52
10:30:30|25563.52
10:30:31|25563.52
10:30:32|25563.52
10:30:33|25563.52
10:30:34|25563.52
10:30:35|25584.16
10:30:36|25584.16
10:30:37|25584.16
10:30:38|25584.16
10:30:39|25604.1
10:30:40|25604.1
10:30:41|25604.1
10:30:42|25604.1
10:30:43|25604.1
10:30:44|25604.1
10:30:45|25604.1
10:30:46|25604.1
10:30:47|25604.1
10:30:48|25604.1
10:30:49|25604.1
10:30:51|25604.1
10:30:51|25604.1
10:30:53|25604.1
10:30:54|25604.1
10:30:55|25604.1
10:30:56|25604.1
10:30:57|25573.61
10:30:57|25573.61
10:30:58|25573.61
10:30:59|25573.61
10:31:01|25573.65
10:31:02|25573.65
10:31:03|25573.65
10:31:04|25573.65
10:31:05|25583.84
10:31:06|25583.84
10:31:06|25583.84
10:31:08|25583.84
10:31:09|25583.84
10:31:10|25568.73
10:31:11|25568.73
10:31:12|25568.73
10:31:13|25568.73
10:31:15|25568.69
10:31:16|25568.69
10:31:18|25568.69
10:31:19|25568.69
10:31:20|25568.69
10:31:21|25568.69
10:31:22|25554.37
10:31:23|25554.37
10:31:24|25554.37
10:31:25|25554.37
10:31:26|25554.37
10:31:27|25554.37
10:31:28|25554.37
10:31:29|25543.95
10:31:30|25543.95
10:31:31|25543.95
10:31:32|25543.95
10:31:33|25543.95
10:31:34|25543.95
10:31:35|25543.95
10:31:36|25543.95
10:31:37|25543.95
10:31:38|25543.95
10:31:39|25543.95
10:31:40|25543.95
10:31:41|25543.95
10:31:42|25543.95
10:31:43|25543.95
10:31:44|25543.95
10:31:45|25543.95
10:31:46|25543.95
10:31:47|25543.95
10:31:48|25543.95
10:31:49|25543.95
10:31:50|25543.95
10:31:51|25543.95
10:31:52|25543.95
10:31:53|25543.95
10:31:54|25529.15
10:31:55|25527.18
10:31:56|25527.18
10:31:57|25527.18
10:31:58|25527.22
10:31:59|25527.22
10:32:00|25527.46
10:32:01|25527.46
10:32:02|25527.46
10:32:03|25527.46
10:32:04|25527.46
10:32:05|25515.44
10:32:06|25515.44
10:32:07|25516.78
10:32:08|25516.78
10:32:10|25508.55
10:32:11|25516.77
10:32:13|25516.77
10:32:13|25516.77
10:32:15|25516.77
10:32:15|25516.77
10:32:17|25516.77
10:32:18|25516.77
10:32:19|25501.27
10:32:20|25501.27
10:32:21|25501.26
10:32:22|25501.26
10:32:23|25501.26
10:32:24|25501.26
10:32:25|25501.26
10:32:26|25501.26
10:32:26|25501.26
10:32:28|25501.26
10:32:28|25501.26
10:32:29|25501.26
10:32:32|25501.26
10:32:32|25501.26
10:32:33|25501.26
10:32:34|25496.12
10:32:35|25496.12
10:32:37|25512.72
10:32:39|25512.72
10:32:39|25512.72
10:32:40|25497.69
10:32:41|25497.69
10:32:42|25497.69
10:32:43|25497.69
10:32:44|25497.69
10:32:45|25497.69
10:32:46|25491.34
10:32:47|25491.34
10:32:48|25491.34
10:32:49|25491.34
10:32:50|25494.2
10:32:51|25494.2
10:32:52|25494.2
10:32:53|25494.2
10:32:54|25494.2
10:32:55|25493.22
10:32:56|25493.27
10:32:57|25507.91
10:32:58|25512.9
10:32:59|25512.9
10:33:00|25516.47
10:33:01|25516.47
10:33:02|25516.47
10:33:03|25505.41
10:33:04|25504.79
10:33:05|25504.79
10:33:06|25504.79
10:33:07|25504.79
10:33:08|25504.79
10:33:09|25504.79
10:33:10|25496.79
10:33:11|25496.79
10:33:12|25496.79
10:33:14|25497.77
10:33:16|25494.06
10:33:16|25494.06
10:33:18|25500.86
10:33:19|25500.86
10:33:21|25500.86
10:33:21|25500.86
10:33:22|25499.35
10:33:24|25499.35
10:33:25|25511.96
10:33:25|25511.96
10:33:27|25511.96
10:33:28|25511.96
10:33:29|25511.96
10:33:31|25511.96
10:33:31|25511.96
10:33:32|25511.96
10:33:33|25511.96
10:33:35|25511.27
10:33:36|25511.27
10:33:37|25511.27
10:33:38|25511.27
10:33:38|25511.27
10:33:40|25520.28
10:33:41|25520.07
10:33:42|25519.53
10:33:43|25517.55
10:33:45|25517.55
10:33:45|25517.55
10:33:46|25517.55
10:33:47|25513.99
10:33:48|25513.79
10:33:49|25513.79
10:33:50|25513.79
10:33:51|25513.79
10:33:52|25513.79
10:33:53|25513.79
10:33:54|25510.87
10:33:55|25510.87
10:33:56|25509.6
10:33:57|25509.6
10:33:58|25509.6
10:33:59|25509.6
10:34:00|25509.64
10:34:01|25509.64
10:34:02|25509.64
10:34:04|25509.64
10:34:04|25510.48
10:34:05|25514.46
10:34:06|25514.46
10:34:07|25514.46
10:34:08|25526.47
10:34:09|25526.7
10:34:10|25516.35
10:34:11|25516.
10:34:12|25509.74
10:34:13|25509.74
10:34:14|25509.74
10:34:15|25509.74
10:34:16|25509.74
10:34:17|25509.74
10:34:18|25509.74
10:34:20|25509.74
10:34:21|25509.74
10:34:22|25509.74
10:34:24|25509.74
10:34:24|25509.74
10:34:26|25509.74
10:34:26|25509.74
10:34:27|25509.74
10:34:28|25509.74
10:34:29|25509.74
10:34:30|25509.74
10:34:32|25516.38
10:34:33|25516.38
10:34:34|25516.38
10:34:35|25510.05
10:34:36|25510.05
10:34:37|25510.05
10:34:38|25510.05
10:34:39|25510.05
10:34:40|25510.05
10:34:41|25510.05
10:34:42|25510.05
10:34:43|25510.05
10:34:44|25515.83
10:34:45|25515.83
10:34:46|25515.83
10:34:47|25515.83
10:34:49|25515.83
10:34:49|25515.83
10:34:50|25515.83
10:34:51|25492.27
10:34:52|25492.27
10:34:53|25492.27
10:34:55|25492.27
10:34:55|25492.27
10:34:56|25488.46
10:34:58|25488.46
10:34:58|25488.46
10:34:59|25488.46
10:35:00|25488.46
10:35:02|25488.33
10:35:02|25488.33
10:35:04|25488.33
10:35:05|25488.33
10:35:05|25489.56
10:35:07|25489.56
10:35:07|25489.56
10:35:09|25489.56
10:35:10|25485.99
10:35:11|25485.99
10:35:12|25485.99
10:35:14|25485.99
10:35:14|25485.99
10:35:16|25485.99
10:35:18|25485.99
10:35:19|25485.99
10:35:20|25485.99
10:35:20|25485.99
10:35:21|25485.99
10:35:23|25485.99
10:35:24|25485.99
10:35:25|25485.99
10:35:26|25485.99
10:35:27|25485.99
10:35:28|25485.99
10:35:29|25485.99
10:35:30|25485.99
10:35:32|25469.63
10:35:32|25469.63
10:35:34|25469.63
10:35:35|25469.63
10:35:36|25467.85
10:35:37|25467.85
10:35:38|25467.85
10:35:39|25467.85
10:35:40|25467.85
10:35:41|25467.85
10:35:42|25467.85
10:35:43|25467.85
10:35:44|25467.85
10:35:45|25467.85
10:35:46|25467.85
10:35:47|25467.85
10:35:48|25467.85
10:35:50|25467.85
10:35:50|25467.85
10:35:51|25467.85
10:35:53|25467.85
10:35:54|25467.85
10:35:55|25467.85
10:35:56|25467.85
10:35:56|25480.37
10:35:58|25480.37
10:35:58|25499.15
10:36:00|25499.15
10:36:00|25499.15
10:36:01|25499.15
10:36:03|25499.15
10:36:03|25499.15
10:36:05|25505.11
10:36:05|25505.11
10:36:07|25505.11
10:36:07|25505.11
10:36:08|25513.38
10:36:10|25513.38
10:36:10|25509.32
10:36:12|25509.32
10:36:13|25509.32
10:36:15|25509.32
10:36:15|25509.32
10:36:17|25526.81
10:36:18|25526.81
10:36:20|25526.81
10:36:21|25526.81
10:36:23|25538.93
10:36:24|25538.93
10:36:25|25538.93
10:36:26|25538.93
10:36:27|25538.93
10:36:28|25538.93
10:36:29|25538.93
10:36:30|25538.93
10:36:31|25538.93
10:36:32|25538.93
10:36:33|25538.93
10:36:34|25538.93
10:36:35|25538.93
10:36:36|25538.93
10:36:37|25538.93
10:36:38|25538.93
10:36:39|25538.93
10:36:40|25538.93
10:36:41|25538.93
10:36:42|25531.97
10:36:43|25531.97
10:36:44|25531.97
10:36:45|25539.98
10:36:46|25541.26
10:36:47|25541.26
10:36:48|25541.26
10:36:49|25536.62
10:36:50|25524.35
10:36:51|25524.35
10:36:52|25524.35
10:36:53|25524.35
10:36:54|25524.35
10:36:55|25524.35
10:36:56|25510.84
10:36:57|25510.84
10:36:58|25495.54
10:36:59|25495.54
10:37:00|25491.67
10:37:01|25491.67
10:37:02|25491.67
10:37:03|25491.67
10:37:04|25491.67
10:37:05|25482.56
10:37:06|25482.56
10:37:07|25482.56
10:37:08|25482.56
10:37:09|25473.28
10:37:10|25463.43
10:37:11|25463.5
10:37:12|25461.67
10:37:13|25460.6
10:37:14|25468.71
10:37:16|25470.16
10:37:17|25470.16
10:37:18|25470.16
10:37:19|25459.02
10:37:20|25459.02
10:37:22|25459.02
10:37:22|25459.02
10:37:23|25459.02
10:37:25|25468.62
10:37:26|25474.73
10:37:27|25469.17
10:37:27|25469.17
10:37:28|25469.17
10:37:30|25469.17
10:37:31|25469.17
10:37:32|25469.17
10:37:33|25469.17
10:37:34|25469.17
10:37:35|25457.77
10:37:36|25457.77
10:37:37|25457.77
10:37:38|25457.77
10:37:39|25457.77
10:37:40|25457.77
10:37:41|25457.77
10:37:42|25457.77
10:37:43|25457.77
10:37:44|25457.77
10:37:46|25461.62
10:37:47|25461.62
10:37:48|25461.62
10:37:49|25461.62
10:37:50|25456.04
10:37:51|25456.04
10:37:51|25456.04
10:37:53|25461.97
10:37:54|25461.97
10:37:55|25461.97
10:37:55|25461.97
10:37:57|25460.18
10:37:58|25460.18
10:37:58|25460.18
10:37:59|25460.18
10:38:00|25457.26
10:38:01|25457.26
10:38:03|25457.26
10:38:04|25463.73
10:38:05|25463.73
10:38:06|25463.73
10:38:07|25463.73
10:38:08|25458.08
10:38:09|25458.08
10:38:10|25458.08
10:38:11|25441.6
10:38:12|25441.6
10:38:13|25441.6
10:38:14|25441.6
10:38:15|25441.6
10:38:16|25450.59
10:38:17|25450.59
10:38:19|25450.59
10:38:20|25450.59
10:38:21|25450.59
10:38:22|25450.59
10:38:24|25444.97
10:38:25|25444.97
10:38:27|25444.97
10:38:28|25444.97
10:38:29|25444.97
10:38:30|25444.97
10:38:31|25434.33
10:38:32|25434.33
10:38:33|25434.33
10:38:33|25434.33
10:38:35|25444.97
10:38:36|25444.97
10:38:37|25444.97
10:38:38|25429.06
10:38:38|25429.06
10:38:40|25429.06
10:38:40|25429.06
10:38:42|25429.06
10:38:42|25429.06
10:38:44|25429.06
10:38:45|25429.06
10:38:46|25429.06
10:38:47|25429.06
10:38:49|25429.06
10:38:49|25429.06
10:38:50|25429.06
10:38:51|25429.06
10:38:52|25429.06
10:38:53|25429.06
10:38:55|25423.45
10:38:56|25423.45
10:38:57|25417.57
10:38:58|25417.57
10:39:00|25426.14
10:39:00|25426.14
10:39:01|25426.14
10:39:02|25426.14
10:39:03|25426.14
10:39:04|25411.66
10:39:05|25411.66
10:39:06|25411.66
10:39:07|25398.65
10:39:08|25395.64
10:39:09|25395.64
10:39:10|25387.96
10:39:11|25387.96
10:39:12|25387.96
10:39:13|25387.96
10:39:14|25387.96
10:39:15|25387.96
10:39:16|25387.96
10:39:17|25387.96
10:39:19|25411.51
10:39:20|25411.51
10:39:22|25422.26
10:39:23|25422.26
10:39:24|25422.26
10:39:25|25422.26
10:39:26|25422.26
10:39:27|25422.26
10:39:29|25422.26
10:39:29|25422.26
10:39:30|25430.64
10:39:31|25430.64
10:39:32|25430.64
10:39:33|25430.64
10:39:34|25430.64
10:39:35|25430.64
10:39:36|25422.98
10:39:37|25422.98
10:39:38|25422.98
10:39:39|25422.98
10:39:40|25422.98
10:39:41|25422.98
10:39:42|25422.98
10:39:43|25422.98
10:39:44|25422.98
10:39:45|25422.98
10:39:46|25422.98
10:39:47|25422.98
10:39:48|25422.98
10:39:50|25422.98
10:39:51|25422.98
10:39:52|25426.72
10:39:52|25426.72
10:39:54|25426.72
10:39:54|25426.72
10:39:56|25424.05
10:39:57|25424.05
10:39:58|25424.05
10:39:58|25424.05
10:40:00|25424.05
10:40:01|25424.05
10:40:01|25424.05
10:40:03|25424.05
10:40:04|25424.05
10:40:05|25424.05
10:40:06|25442.45
10:40:07|25442.45
10:40:08|25442.45
10:40:08|25442.45
10:40:10|25442.45
10:40:10|25452.19
10:40:12|25452.19
10:40:13|25452.19
10:40:14|25474.71
10:40:15|25474.71
10:40:16|25476.62
10:40:17|25476.62
10:40:19|25468.23
10:40:19|25479.23
10:40:20|25479.23
10:40:21|25469.77
10:40:23|25469.73
10:40:23|25469.73
10:40:25|25474.92
10:40:26|25476.83
10:40:26|25476.83
10:40:28|25476.83
10:40:29|25469.89
10:40:30|25467.15
10:40:30|25467.15
10:40:33|25459.68
10:40:33|25459.68
10:40:35|25459.68
10:40:36|25459.68
10:40:37|25459.68
10:40:38|25459.68
10:40:38|25459.68
10:40:39|25459.68
10:40:41|25459.68
10:40:42|25459.68
10:40:42|25459.68
10:40:44|25459.68
10:40:45|25447.03
10:40:46|25447.03
10:40:46|25447.03
10:40:48|25447.03
10:40:48|25447.03
10:40:50|25437.89
10:40:51|25427.24
10:40:52|25424.76
10:40:52|25424.76
10:40:55|25424.76
10:40:56|25424.76
10:40:56|25424.4
10:40:57|25424.4
10:40:59|25424.38
10:41:00|25424.38
10:41:00|25424.38
10:41:01|25424.38
10:41:02|25424.38
10:41:04|25424.38
10:41:05|25424.38
10:41:06|25424.38
10:41:07|25424.38
10:41:08|25430.53
10:41:09|25430.53
10:41:10|25438.28
10:41:11|25438.28
10:41:12|25438.28
10:41:13|25448.16
10:41:14|25438.28
10:41:15|25438.28
10:41:16|25436.58
10:41:17|25438.09
10:41:18|25438.09
10:41:19|25438.09
10:41:21|25438.09
10:41:22|25438.09
10:41:23|25438.09
10:41:24|25438.09
10:41:24|25438.09
10:41:26|25438.09
10:41:26|25438.09
10:41:27|25438.09
10:41:28|25426.07
10:41:30|25426.07
10:41:31|25426.07
10:41:31|25422.58
10:41:32|25422.58
10:41:34|25422.58
10:41:35|25422.58
10:41:36|25422.58
10:41:37|25429.22
10:41:39|25429.22
10:41:40|25449.67
10:41:41|25449.67
10:41:42|25449.67
10:41:43|25449.67
10:41:44|25449.67
10:41:46|25449.67
10:41:47|25449.67
10:41:47|25449.67
10:41:48|25449.67
10:41:50|25449.67
10:41:51|25437.81
10:41:51|25437.81
10:41:52|25437.81
10:41:54|25437.81
10:41:55|25437.81
10:41:55|25437.81
10:41:56|25426.98
10:41:58|25426.98
10:41:58|25426.98
10:41:59|25426.98
10:42:01|25426.98
10:42:01|25426.98
10:42:03|25426.98
10:42:04|25426.98
10:42:05|25426.98
10:42:06|25426.98
10:42:07|25426.98
10:42:08|25426.98
10:42:09|25426.98
10:42:10|25410.65
10:42:11|25410.65
10:42:12|25410.65
10:42:14|25410.65
10:42:14|25410.65
10:42:15|25410.65
10:42:16|25410.65
10:42:18|25427.25
10:42:19|25427.25
10:42:20|25427.25
10:42:22|25435.73
10:42:23|25435.73
10:42:24|25435.73
10:42:26|25450.23
10:42:27|25450.23
10:42:28|25450.23
10:42:29|25450.23
10:42:30|25450.23
10:42:31|25450.23
10:42:32|25450.23
10:42:33|25450.23
10:42:34|25450.23
10:42:35|25450.23
10:42:36|25450.23
10:42:37|25450.23
10:42:38|25450.23
10:42:39|25450.23
10:42:40|25450.23
10:42:41|25450.23
10:42:42|25450.23
10:42:43|25450.23
10:42:44|25450.23
10:42:45|25441.97
10:42:46|25440.7
10:42:47|25440.7
10:42:48|25440.7
10:42:49|25440.7
10:42:50|25440.7
10:42:51|25440.7
10:42:52|25440.7
10:42:53|25440.7
10:42:54|25440.7
10:42:55|25440.7
10:42:57|25444.12
10:42:57|25444.12
10:42:58|25444.12
10:42:59|25444.12
10:43:01|25444.12
10:43:01|25444.12
10:43:03|25444.12
10:43:04|25444.12
10:43:05|25444.12
10:43:06|25444.12
10:43:07|25444.12
10:43:08|25444.12
10:43:09|25444.12
10:43:10|25446.53
10:43:11|25445.26
10:43:12|25445.26
10:43:13|25445.26
10:43:14|25445.26
10:43:15|25445.26
10:43:16|25445.26
10:43:17|25445.26
10:43:18|25445.26
10:43:19|25445.26
10:43:20|25445.26
10:43:21|25445.26
10:43:23|25454.24
10:43:24|25454.24
10:43:25|25445.47
10:43:26|25445.47
10:43:28|25445.47
10:43:29|25445.47
10:43:30|25445.47
10:43:32|25442.2
10:43:32|25442.2
10:43:33|25442.2
10:43:34|25442.2
10:43:35|25442.2
10:43:36|25442.2
10:43:37|25442.2
10:43:38|25442.2
10:43:39|25442.2
10:43:40|25442.2
10:43:41|25442.2
10:43:42|25442.2
10:43:44|25442.2
10:43:45|25442.2
10:43:47|25429.25
10:43:47|25429.25
10:43:48|25429.25
10:43:49|25429.25
10:43:50|25429.25
10:43:51|25429.25
10:43:52|25429.25
10:43:53|25429.25
10:43:54|25429.25
10:43:56|25429.25
10:43:56|25427.24
10:43:57|25427.24
10:43:58|25427.24
10:43:59|25427.24
10:44:00|25426.07
10:44:01|25426.07
10:44:02|25426.07
10:44:03|25426.07
10:44:04|25426.07
10:44:06|25426.07
10:44:06|25426.07
10:44:07|25426.07
10:44:08|25426.07
10:44:10|25428.63
10:44:12|25428.63
10:44:12|25428.63
10:44:13|25428.63
10:44:14|25432.46
10:44:16|25432.46
10:44:16|25432.46
10:44:17|25432.46
10:44:18|25432.46
10:44:19|25432.46
10:44:20|25432.46
10:44:21|25432.46
10:44:23|25432.46
10:44:25|25432.46
10:44:26|25432.46
10:44:26|25432.46
10:44:27|25432.46
10:44:28|25432.46
10:44:30|25432.46
10:44:30|25432.46
10:44:31|25432.46
10:44:32|25432.46
10:44:33|25432.46
10:44:35|25435.76
10:44:36|25442.6
10:44:38|25442.6
10:44:39|25442.6
10:44:39|25442.6
10:44:40|25442.6
10:44:41|25442.6
10:44:42|25442.6
10:44:44|25442.6
10:44:45|25442.6
10:44:46|25442.6
10:44:47|25442.6
10:44:47|25442.6
10:44:49|25442.6
10:44:49|25442.6
10:44:50|25442.6
10:44:51|25442.6
10:44:53|25442.6
10:44:53|25448.77
10:44:54|25448.77
10:44:56|25448.77
10:44:56|25438.93
10:44:57|25438.93
10:44:59|25438.93
10:45:00|25438.93
10:45:01|25438.93
10:45:02|25438.93
10:45:03|25438.93
10:45:04|25438.93
10:45:05|25438.93
10:45:06|25438.93
10:45:07|25438.93
10:45:08|25438.93
10:45:09|25438.93
10:45:10|25441.57
10:45:11|25441.57
10:45:12|25452.49
10:45:13|25452.49
10:45:14|25452.49
10:45:16|25448.7
10:45:16|25448.7
10:45:17|25448.7
10:45:19|25448.7
10:45:20|25448.7
10:45:21|25448.7
10:45:21|25430.93
10:45:23|25430.93
10:45:24|25430.93
10:45:26|25430.93
10:45:26|25430.93
10:45:28|25424.08
10:45:29|25424.08
10:45:30|25424.08
10:45:31|25424.08
10:45:32|25424.08
10:45:33|25431.06
10:45:34|25431.06
10:45:35|25431.06
10:45:36|25431.06
10:45:37|25431.06
10:45:38|25431.06
10:45:40|25431.06
10:45:41|25431.06
10:45:42|25431.06
10:45:43|25431.06
10:45:44|25431.06
10:45:45|25431.06
10:45:46|25431.06
10:45:47|25431.06
10:45:48|25431.06
10:45:49|25431.06
10:45:50|25461.62
10:45:51|25461.62
10:45:52|25461.62
10:45:53|25461.62
10:45:54|25461.62
10:45:55|25461.62
10:45:56|25462.99
10:45:57|25462.99
10:45:58|25462.99
10:45:59|25462.99
10:46:00|25462.99
10:46:01|25462.99
10:46:02|25462.99
10:46:03|25462.99
10:46:04|25480.13
10:46:05|25480.13
10:46:06|25480.13
10:46:07|25480.13
10:46:08|25480.13
10:46:09|25480.93
10:46:10|25473.87
10:46:11|25473.87
10:46:12|25473.87
10:46:13|25473.87
10:46:14|25473.87
10:46:15|25473.87
10:46:16|25473.87
10:46:17|25473.87
10:46:18|25473.87
10:46:19|25473.87
10:46:20|25473.87
10:46:21|25473.87
10:46:22|25473.87
10:46:23|25473.87
10:46:24|25473.87
10:46:25|25473.87
10:46:27|25473.87
10:46:28|25473.87
10:46:28|25473.87
10:46:30|25473.87
10:46:32|25477.85
10:46:33|25477.85
10:46:34|25477.85
10:46:35|25477.85
10:46:36|25467.2
10:46:37|25467.2
10:46:38|25477.36
10:46:39|25477.36
10:46:40|25477.36
10:46:41|25477.36
10:46:42|25477.36
10:46:43|25477.36
10:46:44|25477.36
10:46:45|25477.36
10:46:46|25477.36
10:46:47|25477.36
10:46:48|25477.36
10:46:49|25477.36
10:46:50|25477.36
10:46:51|25477.36
10:46:52|25477.36
10:46:53|25479.34
10:46:54|25479.34
10:46:55|25479.34
10:46:56|25479.34
10:46:57|25479.34
10:46:58|25479.34
10:46:59|25479.34
10:47:00|25479.34
10:47:01|25479.34
10:47:02|25479.34
10:47:03|25479.34
10:47:04|25479.34
10:47:05|25486.58
10:47:06|25486.58
10:47:07|25486.58
10:47:08|25500.8
10:47:09|25504.72
10:47:10|25498.9
10:47:11|25498.9
10:47:12|25498.9
10:47:13|25506.97
10:47:14|25505.7
10:47:15|25505.7
10:47:16|25505.7
10:47:17|25505.7
10:47:18|25505.7
10:47:19|25505.7
10:47:20|25505.7
10:47:21|25505.7
10:47:22|25505.7
10:47:23|25505.7
10:47:24|25505.7
10:47:25|25505.7
10:47:26|25505.7
10:47:28|25505.7
10:47:28|25505.7
10:47:30|25505.7
10:47:31|25493.9
10:47:32|25493.9
10:47:33|25493.9
10:47:35|25493.9
10:47:36|25493.9
10:47:37|25493.9
10:47:38|25493.9
10:47:39|25493.9
10:47:41|25493.9
10:47:42|25473.33
10:47:42|25472.05
10:47:44|25473.33
10:47:44|25473.33
10:47:45|25473.33
10:47:46|25473.33
10:47:48|25473.33
10:47:48|25473.33
10:47:49|25473.33
10:47:51|25473.61
10:47:52|25473.61
10:47:53|25473.61
10:47:53|25473.61
10:47:55|25473.61
10:47:56|25473.61
10:47:56|25473.61
10:47:58|25473.61
10:47:59|25483.44
10:47:59|25483.44
10:48:00|25483.44
10:48:01|25483.44
10:48:03|25483.44
10:48:04|25483.44
10:48:04|25487.14
10:48:06|25487.14
10:48:08|25487.14
10:48:09|25487.14
10:48:09|25487.14
10:48:11|25485.82
10:48:12|25485.82
10:48:13|25485.82
10:48:13|25485.82
10:48:15|25489.84
10:48:15|25489.84
10:48:16|25489.84
10:48:17|25489.84
10:48:18|25489.84
10:48:19|25489.84
10:48:21|25489.84
10:48:22|25489.84
10:48:23|25490.53
10:48:24|25504.38
10:48:25|25504.38
10:48:26|25504.38
10:48:27|25504.38
10:48:29|25504.38
10:48:31|25504.38
10:48:32|25504.38
10:48:33|25504.38
10:48:35|25504.38
10:48:35|25504.38
10:48:36|25504.38
10:48:37|25504.38
10:48:38|25504.38
10:48:39|25504.38
10:48:40|25504.38
10:48:41|25504.38
10:48:42|25504.38
10:48:43|25504.38
10:48:44|25504.38
10:48:45|25504.38
10:48:46|25504.38
10:48:47|25504.38
10:48:48|25502.42
10:48:49|25502.42
10:48:50|25502.42
10:48:51|25502.42
10:48:53|25502.42
10:48:54|25502.42
10:48:55|25502.42
10:48:56|25502.42
10:48:57|25502.42
10:48:58|25502.42
10:48:59|25502.42
10:49:00|25502.42
10:49:00|25502.42
10:49:01|25502.42
10:49:03|25502.42
10:49:05|25502.42
10:49:05|25502.42
10:49:06|25502.42
10:49:07|25502.42
10:49:08|25502.42
10:49:09|25502.42
10:49:10|25494.83
10:49:11|25494.83
10:49:12|25494.83
10:49:13|25494.83
10:49:14|25494.83
10:49:15|25494.83
10:49:16|25494.83
10:49:17|25494.83
10:49:18|25494.83
10:49:19|25494.83
10:49:20|25494.83
10:49:21|25494.83
10:49:22|25494.83
10:49:23|25494.83
10:49:24|25494.83
10:49:26|25488.46
10:49:27|25488.46
10:49:27|25488.46
10:49:30|25488.46
10:49:31|25488.46
10:49:31|25488.46
10:49:33|25488.46
10:49:34|25488.46
10:49:35|25488.46
10:49:36|25488.46
10:49:36|25488.46
10:49:38|25488.46
10:49:38|25486.86
10:49:41|25486.86
10:49:42|25486.86
10:49:42|25486.86
10:49:44|25486.86
10:49:45|25486.86
10:49:46|25483.7
10:49:47|25483.7
10:49:48|25483.7
10:49:49|25483.7
10:49:50|25483.7
10:49:51|25483.7
10:49:52|25483.7
10:49:53|25483.7
10:49:54|25499.5
10:49:55|25499.5
10:49:56|25499.5
10:49:57|25499.5
10:49:58|25499.5
10:49:59|25499.5
10:50:00|25499.5
10:50:01|25499.5
10:50:02|25499.5
10:50:03|25499.5
10:50:04|25499.5
10:50:05|25499.5
10:50:06|25499.5
10:50:07|25499.5
10:50:08|25499.5
10:50:10|25511.54
10:50:10|25502.69
10:50:11|25502.69
10:50:12|25502.69
10:50:13|25502.69
10:50:14|25502.69
10:50:16|25502.69
10:50:17|25502.69
10:50:18|25502.69
10:50:19|25502.69
10:50:19|25502.69
10:50:21|25502.69
10:50:21|25502.69
10:50:22|25502.69
10:50:23|25502.69
10:50:24|25502.69
10:50:25|25506.75
10:50:27|25506.75
10:50:28|25506.75
10:50:29|25506.75
10:50:30|25506.75
10:50:31|25506.75
10:50:33|25512.85
10:50:33|25512.85
10:50:34|25512.85
10:50:35|25512.85
10:50:37|25512.85
10:50:38|25512.85
10:50:39|25512.85
10:50:40|25512.85
10:50:41|25512.85
10:50:43|25512.85
10:50:44|25512.85
10:50:44|25512.85
10:50:46|25512.85
10:50:47|25512.85
10:50:48|25512.85
10:50:48|25512.85
10:50:50|25512.85
10:50:51|25512.85
10:50:51|25512.85
10:50:53|25512.85
10:50:54|25512.85
10:50:55|25512.85
10:50:56|25512.85
10:50:57|25512.85
10:50:58|25512.85
10:50:59|25512.85
10:50:59|25512.85
10:51:00|25512.85
10:51:02|25504.07
10:51:03|25504.07
10:51:04|25504.07
10:51:05|25495.04
10:51:05|25492.83
10:51:07|25492.83
10:51:08|25492.83
10:51:09|25492.83
10:51:09|25492.83
10:51:11|25487.14
10:51:12|25487.14
10:51:12|25487.14
10:51:14|25487.14
10:51:14|25487.14
10:51:16|25487.14
10:51:17|25487.14
10:51:18|25487.14
10:51:19|25487.14
10:51:19|25487.14
10:51:21|25487.14
10:51:22|25487.14
10:51:23|25487.14
10:51:24|25487.14
10:51:25|25487.14
10:51:26|25487.14
10:51:27|25487.14
10:51:28|25487.14
10:51:30|25487.14
10:51:31|25487.14
10:51:33|25487.14
10:51:34|25487.14
10:51:35|25487.14
10:51:37|25487.14
10:51:37|25487.14
10:51:38|25481.38
10:51:39|25481.38
10:51:41|25481.38
10:51:41|25481.38
10:51:43|25481.38
10:51:44|25481.38
10:51:45|25481.38
10:51:46|25481.38
10:51:48|25481.38
10:51:48|25481.38
10:51:49|25481.38
10:51:50|25481.38
10:51:52|25481.38
10:51:53|25481.38
10:51:54|25481.38
10:51:55|25481.38
10:51:56|25481.38
10:51:56|25481.38
10:51:58|25481.38
10:51:59|25481.38
10:52:00|25481.38
10:52:01|25454.8
10:52:02|25454.8
10:52:03|25454.8
10:52:03|25454.8
10:52:05|25453.98
10:52:06|25453.98
10:52:06|25453.98
10:52:08|25453.98
10:52:09|25453.98
10:52:09|25453.98
10:52:11|25446.97
10:52:12|25446.97
10:52:13|25462.86
10:52:14|25462.86
10:52:15|25462.86
10:52:15|25462.86
10:52:17|25462.86
10:52:17|25462.86
10:52:19|25462.86
10:52:20|25462.86
10:52:21|25462.86
10:52:22|25462.86
10:52:23|25462.86
10:52:24|25462.86
10:52:24|25462.86
10:52:26|25462.86
10:52:27|25462.86
10:52:28|25462.86
10:52:28|25462.86
10:52:31|25462.86
10:52:32|25462.86
10:52:34|25462.86
10:52:34|25462.86
10:52:35|25462.86
10:52:36|25473.79
10:52:37|25473.79
10:52:38|25473.79
10:52:39|25473.79
10:52:41|25473.79
10:52:42|25473.79
10:52:42|25457.91
10:52:45|25457.91
10:52:45|25455.35
10:52:47|25455.35
10:52:48|25455.35
10:52:50|25455.35
10:52:50|25455.35
10:52:52|25455.35
10:52:53|25455.35
10:52:54|25455.35
10:52:55|25455.35
10:52:57|25455.35
10:52:57|25459.1
10:52:58|25459.1
10:52:59|25459.1
10:53:00|25459.1
10:53:01|25459.1
10:53:03|25459.1
10:53:04|25458.96
10:53:05|25458.96
10:53:05|25458.96
10:53:06|25458.96
10:53:08|25458.96
10:53:09|25458.96
10:53:09|25458.96
10:53:10|25458.74
10:53:12|25458.74
10:53:12|25458.74
10:53:14|25458.74
10:53:14|25458.74
10:53:16|25458.74
10:53:16|25458.74
10:53:17|25458.74
10:53:19|25458.74
10:53:19|25458.74
10:53:21|25458.74
10:53:21|25458.74
10:53:22|25458.74
10:53:23|25451.88
10:53:24|25451.87
10:53:26|25451.87
10:53:26|25451.87
10:53:27|25451.87
10:53:28|25451.87
10:53:29|25451.87
10:53:30|25436.07
10:53:32|25436.07
10:53:34|25436.07
10:53:35|25436.07
10:53:36|25436.07
10:53:36|25436.07
10:53:37|25436.07
10:53:38|25441.4
10:53:39|25441.4
10:53:41|25441.4
10:53:42|25441.4
10:53:43|25441.4
10:53:44|25441.4
10:53:45|25441.4
10:53:46|25441.4
10:53:47|25441.4
10:53:48|25441.4
10:53:49|25441.4
10:53:50|25441.4
10:53:51|25441.4
10:53:52|25441.4
10:53:53|25441.4
10:53:54|25441.4
10:53:55|25441.4
10:53:56|25441.4
10:53:57|25441.4
10:53:58|25441.4
10:53:59|25441.4
10:54:00|25441.4
10:54:01|25441.4
10:54:02|25444.59
10:54:03|25444.59
10:54:04|25444.59
10:54:05|25438.5
10:54:06|25432.58
10:54:07|25432.58
10:54:08|25432.58
10:54:10|25432.58
10:54:10|25411.27
10:54:12|25411.27
10:54:13|25411.28
10:54:13|25411.28
10:54:15|25411.28
10:54:15|25411.27
10:54:16|25411.27
10:54:17|25411.27
10:54:19|25411.27
10:54:20|25411.27
10:54:20|25411.27
10:54:21|25411.27
10:54:22|25411.27
10:54:23|25411.27
10:54:24|25411.27
10:54:26|25400.
10:54:27|25400.
10:54:27|25389.58
10:54:28|25389.58
10:54:29|25389.58
10:54:30|25389.58
10:54:32|25389.58
10:54:34|25389.58
10:54:35|25394.19
10:54:37|25394.19
10:54:38|25394.19
10:54:39|25394.19
10:54:41|25394.19
10:54:41|25394.19
10:54:43|25394.19
10:54:43|25394.19
10:54:44|25394.19
10:54:45|25394.19
10:54:46|25394.19
10:54:47|25394.19
10:54:49|25394.19
10:54:50|25403.62
10:54:51|25403.62
10:54:52|25403.62
10:54:54|25403.62
10:54:54|25403.62
10:54:55|25403.62
10:54:56|25403.62
10:54:58|25403.62
10:54:58|25403.62
10:54:59|25403.62
10:55:00|25403.62
10:55:01|25403.62
10:55:02|25403.62
10:55:03|25403.62
10:55:04|25403.62
10:55:06|25403.62
10:55:07|25403.62
10:55:07|25421.8
10:55:08|25421.8
10:55:10|25421.8
10:55:11|25423.92
10:55:12|25423.92
10:55:13|25423.92
10:55:14|25423.92
10:55:15|25423.92
10:55:16|25423.92
10:55:17|25423.92
10:55:18|25423.92
10:55:19|25423.92
10:55:20|25423.92
10:55:21|25423.92
10:55:22|25423.92
10:55:23|25423.92
10:55:24|25423.92
10:55:25|25423.92
10:55:26|25423.92
10:55:27|25423.92
10:55:28|25423.92
10:55:30|25423.92
10:55:31|25423.92
10:55:32|25423.92
10:55:32|25423.92
10:55:34|25423.92
10:55:36|25431.11
10:55:37|25431.11
10:55:38|25431.11
10:55:39|25431.11
10:55:40|25441.03
10:55:41|25441.03
10:55:43|25441.03
10:55:43|25441.03
10:55:44|25441.03
10:55:45|25441.03
10:55:46|25441.03
10:55:47|25441.03
10:55:48|25441.03
10:55:49|25441.03
10:55:50|25441.03
10:55:51|25441.03
10:55:52|25441.03
10:55:53|25441.03
10:55:55|25435.91
10:55:56|25435.91
10:55:58|25435.91
10:55:58|25435.91
10:55:59|25435.91
10:56:00|25435.91
10:56:01|25435.91
10:56:02|25430.62
10:56:03|25430.62
10:56:04|25430.62
10:56:05|25421.81
10:56:06|25421.81
10:56:08|25421.81
10:56:09|25421.81
10:56:09|25421.81
10:56:11|25417.72
10:56:12|25417.72
10:56:13|25417.72
10:56:14|25417.72
10:56:15|25417.72
10:56:16|25417.72
10:56:17|25413.42
10:56:18|25413.42
10:56:18|25413.42
10:56:20|25413.42
10:56:21|25413.42
10:56:22|25413.42
10:56:23|25413.42
10:56:24|25413.42
10:56:24|25413.42
10:56:25|25413.42
10:56:27|25413.42
10:56:28|25403.65
10:56:29|25403.62
10:56:30|25398.55
10:56:30|25398.55
10:56:32|25398.55
10:56:33|25398.55
10:56:35|25400.44
10:56:36|25400.44
10:56:37|25394.57
10:56:38|25394.57
10:56:39|25394.57
10:56:40|25394.57
10:56:41|25388.02
10:56:42|25388.02
10:56:43|25388.02
10:56:44|25388.02
10:56:45|25385.2
10:56:46|25385.2
10:56:47|25385.2
10:56:48|25385.2
10:56:49|25385.2
10:56:50|25385.2
10:56:51|25385.2
10:56:52|25385.2
10:56:53|25385.2
10:56:54|25385.2
10:56:55|25385.2
10:56:56|25385.2
10:56:57|25385.2
10:56:58|25385.2
10:56:59|25385.2
10:57:01|25385.2
10:57:01|25385.2
10:57:02|25385.2
10:57:03|25385.2
10:57:05|25389.43
10:57:05|25392.19
10:57:06|25392.19
10:57:07|25392.19
10:57:09|25392.19
10:57:09|25392.19
10:57:11|25402.22
10:57:11|25402.22
10:57:13|25402.22
10:57:13|25402.22
10:57:14|25402.22
10:57:15|25402.22
10:57:16|25402.22
10:57:17|25402.22
10:57:18|25402.22
10:57:19|25402.22
10:57:20|25402.22
10:57:22|25402.22
10:57:22|25402.22
10:57:23|25402.22
10:57:25|25402.22
10:57:26|25402.22
10:57:26|25402.22
10:57:28|25402.22
10:57:28|25402.22
10:57:29|25402.22
10:57:30|25402.22
10:57:31|25392.96
10:57:32|25392.96
10:57:33|25392.96
10:57:35|25392.96
10:57:36|25392.96
10:57:38|25392.96
10:57:38|25392.96
10:57:39|25392.87
10:57:41|25392.87
10:57:41|25392.87
10:57:42|25392.87
10:57:44|25392.87
10:57:46|25390.32
10:57:47|25379.18
10:57:48|25379.18
10:57:49|25379.18
10:57:50|25369.02
10:57:51|25369.02
10:57:52|25369.02
10:57:53|25369.02
10:57:54|25369.02
10:57:55|25369.02
10:57:57|25369.02
10:57:58|25369.02
10:57:58|25369.02
10:57:59|25369.02
10:58:00|25369.02
10:58:02|25369.02
10:58:02|25369.02
10:58:04|25369.02
10:58:05|25369.02
10:58:06|25369.02
10:58:06|25369.02
10:58:08|25369.02
10:58:09|25369.02
10:58:10|25369.02
10:58:12|25369.02
10:58:12|25350.26
10:58:14|25350.26
10:58:15|25350.26
10:58:16|25350.26
10:58:17|25350.26
10:58:18|25350.26
10:58:19|25350.26
10:58:20|25350.26
10:58:21|25350.26
10:58:22|25339.79
10:58:23|25339.79
10:58:24|25339.79
10:58:25|25339.79
10:58:26|25339.79
10:58:27|25341.45
10:58:28|25341.45
10:58:29|25341.45
10:58:30|25341.45
10:58:31|25341.45
10:58:32|25341.45
10:58:33|25365.51
10:58:34|25365.51
10:58:35|25365.51
10:58:37|25365.51
10:58:38|25365.51
10:58:39|25365.51
10:58:40|25367.21
10:58:42|25367.21
10:58:43|25367.21
10:58:44|25367.21
10:58:46|25367.21
10:58:47|25367.21
10:58:48|25367.21
10:58:49|25367.21
10:58:50|25367.21
10:58:51|25367.21
10:58:52|25367.21
10:58:53|25367.21
10:58:55|25367.21
10:58:56|25367.21
10:58:58|25339.79
10:58:58|25339.79
10:58:59|25352.72
10:59:00|25352.72
10:59:01|25352.72
10:59:02|25352.72
10:59:03|25357.51
10:59:04|25358.76
10:59:05|25358.76
10:59:06|25358.76
10:59:07|25358.76
10:59:08|25358.76
10:59:09|25358.76
10:59:10|25344.85
10:59:11|25344.85
10:59:12|25344.85
10:59:13|25344.85
10:59:14|25367.47
10:59:15|25367.47
10:59:17|25367.47
10:59:18|25367.47
10:59:19|25367.47
10:59:20|25367.47
10:59:20|25367.47
10:59:22|25367.47
10:59:23|25367.47
10:59:24|25367.47
10:59:24|25367.47
10:59:26|25367.47
10:59:27|25367.47
10:59:28|25367.47
10:59:28|25367.47
10:59:30|25367.47
10:59:30|25367.47
10:59:32|25367.47
10:59:33|25367.47
10:59:34|25383.44
10:59:34|25383.44
10:59:36|25383.44
10:59:38|25383.44
10:59:39|25383.44
10:59:41|25385.85
10:59:41|25393.05
10:59:42|25384.6
10:59:43|25384.6
10:59:44|25384.6
10:59:45|25384.6
10:59:46|25376.95
10:59:47|25368.05
10:59:48|25368.05
10:59:49|25368.05
10:59:50|25368.05
10:59:51|25368.05
10:59:52|25368.05
10:59:53|25368.05
10:59:54|25368.05
10:59:55|25368.05
10:59:56|25368.05
10:59:57|25368.05
10:59:58|25368.05
11:00:00|25368.05
11:00:00|25368.05
11:00:02|25361.53
11:00:03|25361.53
11:00:04|25361.53
11:00:05|25361.53
11:00:07|25361.53
11:00:07|25361.53
11:00:09|25361.53
11:00:10|25344.83
11:00:12|25344.83
11:00:13|25344.83
11:00:13|25344.83
11:00:14|25344.83
11:00:15|25344.83
11:00:16|25344.83
11:00:18|25355.96
11:00:19|25355.96
11:00:20|25366.42
11:00:21|25366.42
11:00:22|25366.42
11:00:22|25366.42
11:00:24|25366.42
11:00:25|25366.42
11:00:25|25385.19
11:00:27|25385.19
11:00:27|25385.19
11:00:30|25385.19
11:00:30|25385.19
11:00:31|25385.19
11:00:33|25385.19
11:00:34|25385.19
11:00:35|25385.19
11:00:36|25385.19
11:00:36|25385.19
11:00:39|25386.04
11:00:40|25386.04
11:00:42|25386.04
11:00:42|25386.04
11:00:43|25386.04
11:00:44|25386.04
11:00:46|25386.04
11:00:46|25386.04
11:00:47|25386.04
11:00:48|25386.04
11:00:49|25386.04
11:00:51|25386.04
11:00:51|25386.04
11:00:52|25386.04
11:00:53|25386.04
11:00:54|25386.04
11:00:56|25386.04
11:00:56|25386.04
11:00:57|25380.81
11:00:58|25380.81
11:00:59|25380.81
11:01:01|25380.81
11:01:02|25380.81
11:01:03|25380.81
11:01:05|25380.81
11:01:05|25380.81
11:01:06|25380.81
11:01:08|25380.81
11:01:09|25374.05
11:01:10|25374.05
11:01:11|25376.7
11:01:12|25376.7
11:01:12|25376.7
11:01:13|25376.7
11:01:14|25376.7
11:01:16|25376.7
11:01:17|25376.7
11:01:17|25387.32
11:01:18|25387.32
11:01:19|25387.32
11:01:20|25387.32
11:01:22|25387.32
11:01:22|25387.32
11:01:23|25387.32
11:01:24|25387.32
11:01:25|25387.32
11:01:27|25387.32
11:01:28|25387.32
11:01:29|25387.32
11:01:29|25387.32
11:01:31|25387.32
11:01:32|25387.32
11:01:32|25387.32
11:01:34|25387.32
11:01:34|25387.32
11:01:36|25387.32
11:01:36|25387.32
11:01:37|25387.32
11:01:39|25387.32
11:01:40|25391.96
11:01:42|25391.96
11:01:43|25391.96
11:01:43|25391.96
11:01:45|25391.96
11:01:47|25391.96
11:01:47|25391.96
11:01:49|25391.96
11:01:50|25391.96
11:01:51|25391.96
11:01:52|25391.96
11:01:53|25391.96
11:01:54|25391.96
11:01:55|25391.96
11:01:56|25391.96
11:01:57|25391.96
11:01:58|25383.27
11:01:59|25383.27
11:02:00|25369.02
11:02:01|25369.02
11:02:02|25369.02
11:02:03|25369.02
11:02:04|25369.02
11:02:05|25368.52
11:02:06|25368.52
11:02:07|25368.52
11:02:08|25368.52
11:02:09|25368.52
11:02:10|25354.71
11:02:11|25354.71
11:02:12|25354.71
11:02:13|25354.71
11:02:14|25354.71
11:02:15|25354.71
11:02:16|25354.71
11:02:17|25354.71
11:02:18|25354.71
11:02:19|25354.71
11:02:20|25354.71
11:02:21|25373.02
11:02:22|25373.02
11:02:23|25373.02
11:02:24|25373.02
11:02:25|25373.02
11:02:26|25353.48
11:02:27|25353.48
11:02:28|25345.84
11:02:29|25345.84
11:02:30|25345.84
11:02:31|25345.84
11:02:32|25345.84
11:02:33|25345.84
11:02:34|25345.84
11:02:35|25345.84
11:02:36|25345.84
11:02:37|25336.94
11:02:38|25336.94
11:02:39|25336.94
11:02:40|25336.94
11:02:42|25336.94
11:02:42|25336.94
11:02:44|25336.94
11:02:46|25336.94
11:02:46|25336.94
11:02:48|25338.47
11:02:50|25338.47
11:02:51|25328.11
11:02:52|25328.11
11:02:54|25328.58
11:02:55|25328.58
11:02:55|25328.58
11:02:57|25328.58
11:02:58|25328.58
11:02:59|25328.58
11:03:00|25328.58
11:03:01|25328.58
11:03:01|25328.58
11:03:03|25328.58
11:03:04|25328.58
11:03:05|25328.58
11:03:06|25328.58
11:03:07|25328.58
11:03:08|25328.58
11:03:10|25328.58
11:03:10|25323.58
11:03:12|25323.58
11:03:12|25323.58
11:03:14|25323.58
11:03:14|25323.58
11:03:15|25323.58
11:03:17|25323.58
11:03:17|25323.58
11:03:18|25323.58
11:03:20|25323.58
11:03:20|25316.65
11:03:21|25308.41
11:03:23|25308.41
11:03:24|25308.41
11:03:24|25308.41
11:03:25|25308.41
11:03:27|25316.65
11:03:27|25316.65
11:03:29|25316.65
11:03:30|25316.65
11:03:31|25316.65
11:03:31|25316.65
11:03:32|25316.65
11:03:33|25316.65
11:03:34|25316.65
11:03:36|25316.65
11:03:36|25316.65
11:03:38|25316.65
11:03:38|25316.65
11:03:39|25316.65
11:03:40|25316.65
11:03:42|25316.65
11:03:44|25316.65
11:03:45|25316.65
11:03:46|25316.65
11:03:47|25316.65
11:03:48|25316.65
11:03:49|25316.65
11:03:50|25316.65
11:03:51|25316.65
11:03:52|25316.65
11:03:53|25316.65
11:03:54|25316.65
11:03:55|25343.09
11:03:56|25343.09
11:03:57|25353.42
11:03:58|25353.42
11:03:59|25353.42
11:04:00|25353.42
11:04:01|25353.42
11:04:03|25353.42
11:04:05|25353.42
11:04:05|25353.42
11:04:06|25353.42
11:04:07|25353.42
11:04:08|25353.42
11:04:09|25353.42
11:04:10|25357.55
11:04:11|25357.55
11:04:12|25357.55
11:04:13|25357.55
11:04:14|25357.55
11:04:15|25357.55
11:04:16|25357.55
11:04:17|25357.55
11:04:18|25364.76
11:04:19|25364.76
11:04:20|25364.76
11:04:21|25364.76
11:04:22|25364.76
11:04:23|25364.76
11:04:24|25364.76
11:04:25|25364.76
11:04:26|25364.76
11:04:27|25364.76
11:04:28|25364.76
11:04:29|25373.98
11:04:30|25373.98
11:04:31|25373.98
11:04:33|25373.98
11:04:33|25373.98
11:04:34|25373.98
11:04:35|25373.98
11:04:36|25373.98
11:04:37|25373.98
11:04:38|25387.66
11:04:39|25387.66
11:04:40|25377.33
11:04:41|25377.33
11:04:43|25360.83
11:04:44|25360.83
11:04:46|25360.83
11:04:46|25360.83
11:04:47|25360.83
11:04:48|25360.83
11:04:49|25360.83
11:04:50|25360.83
11:04:51|25360.83
11:04:52|25360.83
11:04:53|25360.83
11:04:54|25360.83
11:04:55|25360.54
11:04:56|25360.54
11:04:57|25360.54
11:04:58|25360.54
11:04:59|25360.54
11:05:01|25353.63
11:05:02|25353.63
11:05:03|25353.63
11:05:05|25353.63
11:05:05|25353.63
11:05:06|25353.63
11:05:07|25353.63
11:05:09|25353.63
11:05:10|25353.63
11:05:11|25384.36
11:05:12|25384.36
11:05:13|25384.36
11:05:14|25384.36
11:05:15|25384.36
11:05:16|25384.36
11:05:17|25384.36
11:05:17|25384.36
11:05:19|25384.36
11:05:20|25384.36
11:05:21|25384.36
11:05:22|25384.36
11:05:23|25384.36
11:05:24|25384.36
11:05:25|25384.36
11:05:26|25384.36
11:05:27|25384.36
11:05:28|25384.36
11:05:28|25384.36
11:05:29|25384.36
11:05:31|25377.98
11:05:32|25377.98
11:05:33|25377.98
11:05:34|25376.42
11:05:35|25376.42
11:05:36|25376.42
11:05:36|25376.42
11:05:38|25376.42
11:05:39|25376.42
11:05:40|25376.42
11:05:41|25376.42
11:05:41|25376.42
11:05:44|25376.42
11:05:45|25376.42
11:05:46|25376.42
11:05:46|25376.42
11:05:49|25376.42
11:05:49|25376.42
11:05:51|25376.42
11:05:52|25376.42
11:05:54|25376.42
11:05:54|25376.42
11:05:56|25348.07
11:05:57|25348.07
11:05:58|25348.07
11:05:59|25348.07
11:05:59|25348.07
11:06:01|25348.07
11:06:01|25343.09
11:06:03|25343.09
11:06:05|25343.09
11:06:05|25343.09
11:06:06|25343.09
11:06:07|25343.09
11:06:08|25343.09
11:06:09|25343.09
11:06:10|25343.09
11:06:11|25343.09
11:06:12|25343.09
11:06:13|25343.09
11:06:14|25343.09
11:06:15|25343.09
11:06:16|25343.09
11:06:17|25343.09
11:06:18|25343.09
11:06:19|25343.09
11:06:20|25343.09
11:06:21|25343.09
11:06:22|25355.77
11:06:23|25355.77
11:06:24|25355.77
11:06:25|25355.77
11:06:26|25355.77
11:06:27|25355.77
11:06:28|25355.77
11:06:29|25355.77
11:06:30|25349.74
11:06:31|25349.74
11:06:32|25349.74
11:06:33|25349.74
11:06:34|25349.74
11:06:35|25350.81
11:06:36|25350.81
11:06:37|25350.81
11:06:38|25350.81
11:06:39|25350.81
11:06:40|25350.81
11:06:41|25350.81
11:06:42|25350.81
11:06:43|25350.81
11:06:45|25350.81
11:06:46|25350.81
11:06:48|25350.81
11:06:49|25350.81
11:06:50|25350.81
11:06:51|25353.03
11:06:52|25353.03
11:06:53|25353.03
11:06:54|25353.03
11:06:56|25353.03
11:06:56|25361.76
11:06:57|25361.76
11:06:58|25361.76
11:06:59|25361.76
11:07:00|25373.1
11:07:02|25373.1
11:07:03|25359.78
11:07:05|25355.04
11:07:05|25355.04
11:07:07|25355.04
11:07:08|25355.04
11:07:09|25355.04
11:07:10|25355.04
11:07:11|25332.38
11:07:12|25332.38
11:07:13|25332.38
11:07:13|25332.38
11:07:15|25332.38
11:07:16|25332.38
11:07:16|25332.38
11:07:18|25332.38
11:07:18|25332.38
11:07:20|25332.38
11:07:21|25332.38
11:07:22|25335.02
11:07:23|25335.02
11:07:24|25335.02
11:07:24|25335.02
11:07:26|25335.02
11:07:27|25335.02
11:07:28|25335.02
11:07:29|25335.02
11:07:30|25335.02
11:07:31|25332.66
11:07:32|25332.66
11:07:33|25332.66
11:07:33|25332.66
11:07:34|25332.66
11:07:35|25332.66
11:07:37|25332.66
11:07:37|25332.66
11:07:39|25332.66
11:07:40|25342.51
11:07:40|25342.51
11:07:42|25342.51
11:07:43|25342.51
11:07:44|25342.51
11:07:46|25342.51
11:07:47|25332.36
11:07:49|25331.85
11:07:49|25331.85
11:07:50|25331.95
11:07:52|25331.95
11:07:54|25331.95
11:07:54|25331.95
11:07:56|25337.28
11:07:57|25337.28
11:07:57|25337.28
11:07:59|25337.28
11:07:59|25337.28
11:08:00|25337.28
11:08:02|25337.28
11:08:03|25337.28
11:08:04|25337.28
11:08:05|25337.28
11:08:06|25337.28
11:08:08|25337.54
11:08:08|25342.72
11:08:10|25347.87
11:08:12|25347.87
11:08:12|25347.87
11:08:13|25354.28
11:08:15|25354.28
11:08:16|25354.28
11:08:17|25354.28
11:08:18|25354.28
11:08:19|25357.96
11:08:20|25357.96
11:08:21|25357.96
11:08:22|25357.96
11:08:23|25364.57
11:08:24|25364.57
11:08:25|25364.57
11:08:26|25364.57
11:08:27|25364.57
11:08:28|25364.57
11:08:29|25364.65
11:08:30|25364.65
11:08:31|25364.65
11:08:32|25365.84
11:08:33|25365.84
11:08:34|25365.84
11:08:35|25374.03
11:08:37|25374.03
11:08:37|25374.03
11:08:38|25374.03
11:08:40|25374.03
11:08:40|25374.03
11:08:42|25374.03
11:08:42|25374.03
11:08:44|25374.03
11:08:44|25374.03
11:08:45|25374.03
11:08:46|25378.99
11:08:48|25378.99
11:08:50|25378.99
11:08:50|25378.99
11:08:52|25378.99
11:08:53|25378.99
11:08:55|25378.99
11:08:55|25378.99
11:08:57|25378.99
11:08:58|25378.99
11:08:59|25378.99
11:08:59|25378.99
11:09:00|25378.99
11:09:01|25378.99
11:09:03|25381.54
11:09:04|25381.54
11:09:05|25381.54
11:09:06|25381.54
11:09:07|25381.54
11:09:08|25381.54
11:09:09|25381.54
11:09:10|25380.1
11:09:11|25380.1
11:09:12|25380.1
11:09:13|25380.1
11:09:14|25380.1
11:09:15|25380.1
11:09:16|25396.26
11:09:17|25396.26
11:09:18|25396.26
11:09:19|25396.26
11:09:20|25396.26
11:09:21|25396.26
11:09:22|25396.26
11:09:23|25396.26
11:09:24|25396.26
11:09:25|25396.26
11:09:26|25396.26
11:09:27|25396.26
11:09:28|25396.26
11:09:29|25396.26
11:09:30|25396.26
11:09:31|25396.26
11:09:32|25396.26
11:09:33|25396.26
11:09:34|25396.26
11:09:35|25396.26
11:09:36|25396.26
11:09:37|25396.26
11:09:38|25396.26
11:09:39|25396.26
11:09:40|25396.26
11:09:41|25396.26
11:09:42|25396.26
11:09:43|25396.26
11:09:44|25396.26
11:09:45|25392.66
11:09:46|25392.66
11:09:47|25392.66
11:09:48|25392.61
11:09:49|25392.61
11:09:50|25392.61
11:09:51|25392.61
11:09:52|25392.61
11:09:53|25392.61
11:09:54|25392.61
11:09:55|25392.61
11:09:56|25392.61
11:09:57|25392.61
11:09:58|25392.61
11:09:59|25392.61
11:10:01|25390.24
11:10:02|25390.24
11:10:03|25390.24
11:10:04|25390.24
11:10:06|25390.24
11:10:07|25390.24
11:10:07|25390.24
11:10:08|25390.24
11:10:09|25390.24
11:10:11|25398.74
11:10:12|25398.74
11:10:12|25398.74
11:10:14|25398.74
11:10:14|25398.74
11:10:15|25398.74
11:10:16|25398.74
11:10:17|25398.74
11:10:18|25398.74
11:10:20|25398.74
11:10:21|25398.74
11:10:21|25410.1
11:10:22|25410.1
11:10:23|25410.1
11:10:25|25416.87
11:10:26|25419.33
11:10:27|25419.33
11:10:28|25419.33
11:10:29|25419.33
11:10:30|25419.33
11:10:31|25419.33
11:10:32|25419.33
11:10:33|25419.33
11:10:34|25419.33
11:10:35|25419.33
11:10:36|25419.33
11:10:37|25419.33
11:10:38|25419.33
11:10:39|25419.33
11:10:40|25419.33
11:10:41|25419.33
11:10:42|25419.33
11:10:43|25419.33
11:10:44|25419.33
11:10:45|25419.33
11:10:46|25419.33
11:10:47|25419.33
11:10:49|25419.33
11:10:49|25419.33
11:10:52|25415.98
11:10:52|25415.98
11:10:53|25415.98
11:10:54|25415.98
11:10:56|25421.86
11:10:57|25421.86
11:10:58|25421.86
11:10:59|25421.86
11:11:00|25416.94
11:11:00|25417.23
11:11:02|25417.22
11:11:03|25420.68
11:11:04|25433.49
11:11:05|25433.49
11:11:06|25435.03
11:11:07|25435.03
11:11:08|25435.03
11:11:09|25435.04
11:11:10|25439.54
11:11:11|25435.03
11:11:12|25442.82
11:11:13|25442.82
11:11:14|25442.82
11:11:15|25442.82
11:11:16|25456.14
11:11:16|25456.14
11:11:18|25456.14
11:11:19|25456.14
11:11:20|25456.14
11:11:21|25456.14
11:11:22|25456.14
11:11:23|25456.14
11:11:24|25456.14
11:11:25|25456.14
11:11:26|25456.14
11:11:26|25456.14
11:11:28|25456.14
11:11:29|25456.14
11:11:30|25456.14
11:11:31|25456.14
11:11:31|25456.14
11:11:33|25456.14
11:11:34|25456.14
11:11:35|25456.14
11:11:36|25456.14
11:11:36|25456.14
11:11:37|25456.14
11:11:39|25456.14
11:11:40|25456.14
11:11:41|25448.28
11:11:42|25448.28
11:11:43|25448.28
11:11:43|25448.28
11:11:45|25448.28
11:11:46|25454.51
11:11:47|25454.51
11:11:48|25459.8
11:11:50|25466.4
11:11:51|25466.4
11:11:52|25466.4
11:11:53|25466.38
11:11:53|25466.38
11:11:55|25466.38
11:11:55|25466.38
11:11:58|25466.38
11:11:59|25466.38
11:12:00|25466.38
11:12:02|25449.33
11:12:02|25449.33
11:12:04|25449.33
11:12:05|25449.33
11:12:05|25449.33
11:12:07|25449.33
11:12:08|25449.33
11:12:09|25449.33
11:12:10|25449.33
11:12:11|25460.22
11:12:11|25460.22
11:12:14|25460.22
11:12:15|25460.22
11:12:16|25460.22
11:12:17|25460.22
11:12:19|25460.22
11:12:20|25460.22
11:12:21|25460.22
11:12:22|25460.22
11:12:23|25460.22
11:12:24|25460.22
11:12:26|25460.22
11:12:26|25460.22
11:12:27|25460.22
11:12:29|25460.22
11:12:29|25460.22
11:12:30|25460.22
11:12:32|25449.4
11:12:33|25449.4
11:12:34|25449.4
11:12:35|25449.4
11:12:36|25449.4
11:12:37|25449.4
11:12:38|25449.4
11:12:39|25449.4
11:12:40|25449.4
11:12:41|25449.4
11:12:42|25449.4
11:12:43|25449.4
11:12:44|25449.4
11:12:45|25447.07
11:12:47|25452.24
11:12:47|25452.24
11:12:48|25452.24
11:12:49|25452.24
11:12:51|25452.24
11:12:53|25452.24
11:12:54|25452.24
11:12:56|25452.24
11:12:57|25452.24
11:12:58|25452.24
11:12:59|25452.24
11:13:00|25452.24
11:13:00|25452.24
11:13:02|25452.24
11:13:03|25452.24
11:13:04|25452.24
11:13:04|25452.24
11:13:06|25452.24
11:13:07|25452.24
11:13:07|25452.24
11:13:08|25452.24
11:13:10|25440.99
11:13:11|25440.99
11:13:12|25440.99
11:13:13|25440.99
11:13:15|25440.99
11:13:15|25440.99
11:13:16|25440.99
11:13:17|25440.99
11:13:19|25444.38
11:13:19|25444.38
11:13:20|25444.38
11:13:21|25444.38
11:13:22|25444.38
11:13:24|25444.38
11:13:24|25444.38
11:13:26|25444.38
11:13:26|25444.38
11:13:27|25444.38
11:13:29|25444.38
11:13:30|25444.38
11:13:31|25444.38
11:13:32|25444.38
11:13:33|25444.38
11:13:34|25444.38
11:13:35|25453.84
11:13:36|25453.84
11:13:37|25453.84
11:13:38|25453.84
11:13:39|25453.84
11:13:41|25453.84
11:13:41|25453.84
11:13:42|25453.84
11:13:44|25453.84
11:13:44|25453.84
11:13:45|25453.84
11:13:46|25453.84
11:13:48|25453.84
11:13:48|25453.84
11:13:49|25453.84
11:13:50|25453.84
11:13:51|25453.84
11:13:53|25453.84
11:13:55|25453.84
11:13:55|25453.84
11:13:57|25453.84
11:13:58|25453.84
11:13:59|25453.84
11:14:00|25453.91
11:14:01|25453.91
11:14:02|25453.91
11:14:03|25453.91
11:14:04|25453.91
11:14:05|25453.91
11:14:06|25453.91
11:14:07|25453.92
11:14:08|25453.92
11:14:09|25442.83
11:14:10|25444.1
11:14:11|25444.1
11:14:12|25444.1
11:14:13|25444.1
11:14:14|25444.1
11:14:15|25444.1
11:14:16|25444.1
11:14:17|25444.1
11:14:18|25444.1
11:14:19|25444.1
11:14:20|25445.39
11:14:21|25445.39
11:14:22|25445.39
11:14:23|25445.39
11:14:24|25445.39
11:14:25|25445.39
11:14:26|25445.39
11:14:27|25445.39
11:14:28|25445.39
11:14:29|25445.39
11:14:30|25445.39
11:14:31|25445.39
11:14:32|25445.39
11:14:33|25445.39
11:14:34|25445.39
11:14:35|25446.66
11:14:36|25446.66
11:14:37|25446.66
11:14:38|25446.66
11:14:39|25446.66
11:14:40|25446.66
11:14:41|25446.66
11:14:42|25446.66
11:14:43|25446.66
11:14:44|25446.66
11:14:45|25446.66
11:14:46|25446.66
11:14:47|25446.66
11:14:48|25446.66
11:14:49|25446.66
11:14:50|25446.66
11:14:51|25444.02
11:14:52|25446.57
11:14:54|25446.57
11:14:54|25446.66
11:14:56|25446.66
11:14:57|25446.66
11:14:57|25446.66
11:14:58|25446.66
11:14:59|25446.66
11:15:01|25447.3
11:15:02|25447.3
11:15:04|25447.3
11:15:04|25447.3
11:15:06|25447.3
11:15:07|25447.3
11:15:08|25447.3
11:15:09|25447.3
11:15:10|25447.3
11:15:11|25450.05
11:15:12|25450.05
11:15:12|25450.05
11:15:14|25450.05
11:15:15|25450.05
11:15:16|25450.05
11:15:17|25450.05
11:15:18|25450.05
11:15:19|25450.05
11:15:20|25450.05
11:15:21|25450.05
11:15:22|25450.05
11:15:23|25450.05
11:15:24|25461.3
11:15:25|25461.3
11:15:26|25461.3
11:15:27|25461.3
11:15:28|25461.3
11:15:29|25461.3
11:15:30|25461.3
11:15:31|25461.3
11:15:33|25461.3
11:15:34|25461.3
11:15:35|25461.3
11:15:36|25461.3
11:15:37|25461.3
11:15:38|25461.3
11:15:39|25461.3
11:15:40|25461.3
11:15:41|25461.3
11:15:42|25461.3
11:15:43|25461.3
11:15:44|25461.3
11:15:45|25461.3
11:15:46|25450.08
11:15:47|25450.08
11:15:49|25450.51
11:15:49|25450.51
11:15:50|25450.51
11:15:51|25450.51
11:15:52|25450.51
11:15:54|25450.51
11:15:55|25450.51
11:15:56|25450.51
11:15:57|25446.37
11:15:59|25446.37
11:16:00|25448.95
11:16:01|25448.95
11:16:02|25448.95
11:16:04|25448.95
11:16:04|25448.95
11:16:06|25448.95
11:16:07|25448.95
11:16:08|25448.95
11:16:08|25448.95
11:16:10|25448.95
11:16:10|25454.07
11:16:11|25454.07
11:16:12|25454.07
11:16:14|25454.07
11:16:15|25454.07
11:16:16|25454.07
11:16:17|25454.07
11:16:18|25454.07
11:16:19|25454.07
11:16:20|25454.07
11:16:21|25454.07
11:16:22|25442.54
11:16:24|25439.69
11:16:25|25439.69
11:16:25|25439.69
11:16:27|25439.69
11:16:28|25439.69
11:16:28|25447.67
11:16:29|25447.67
11:16:30|25447.67
11:16:31|25447.67
11:16:33|25447.67
11:16:33|25459.53
11:16:34|25459.53
11:16:35|25459.55
11:16:36|25459.55
11:16:37|25457.98
11:16:38|25457.98
11:16:40|25457.98
11:16:40|25457.98
11:16:42|25457.98
11:16:42|25457.98
11:16:43|25459.55
11:16:44|25459.55
11:16:45|25459.55
11:16:46|25459.55
11:16:48|25459.55
11:16:49|25459.55
11:16:49|25459.55
11:16:50|25459.55
11:16:51|25459.55
11:16:53|25459.55
11:16:54|25459.55
11:16:55|25459.55
11:16:56|25455.69
11:16:57|25455.69
11:16:59|25455.69
11:17:01|25455.69
11:17:01|25455.69
11:17:03|25455.69
11:17:04|25455.69
11:17:05|25455.69
11:17:06|25455.69
11:17:07|25455.69
11:17:08|25455.69
11:17:09|25455.69
11:17:10|25455.69
11:17:11|25461.73
11:17:12|25461.73
11:17:14|25461.73
11:17:14|25461.73
11:17:15|25461.73
11:17:16|25461.73
11:17:17|25461.73
11:17:18|25461.73
11:17:19|25461.73
11:17:20|25461.73
11:17:21|25461.73
11:17:22|25461.73
11:17:23|25461.73
11:17:24|25461.73
11:17:25|25451.91
11:17:26|25451.91
11:17:27|25451.91
11:17:28|25451.91
11:17:29|25451.91
11:17:30|25451.91
11:17:31|25451.91
11:17:32|25451.91
11:17:33|25451.91
11:17:34|25451.91
11:17:35|25451.91
11:17:36|25451.91
11:17:37|25451.91
11:17:38|25451.91
11:17:39|25464.3
11:17:40|25464.3
11:17:41|25464.3
11:17:42|25464.3
11:17:43|25464.3
11:17:44|25454.29
11:17:45|25454.29
11:17:46|25454.29
11:17:48|25454.29
11:17:49|25454.29
11:17:50|25454.29
11:17:51|25454.29
11:17:52|25454.29
11:17:53|25454.29
11:17:53|25454.29
11:17:55|25454.29
11:17:57|25454.29
11:17:58|25454.29
11:17:58|25454.29
11:17:59|25454.29
11:18:01|25480.72
11:18:02|25479.44
11:18:03|25479.44
11:18:04|25479.44
11:18:05|25479.44
11:18:06|25479.44
11:18:08|25490.34
11:18:08|25490.34
11:18:10|25482.09
11:18:10|25482.09
11:18:12|25482.09
11:18:13|25482.09
11:18:14|25482.09
11:18:16|25482.09
11:18:17|25482.09
11:18:18|25482.09
11:18:20|25482.09
11:18:20|25482.09
11:18:21|25482.09
11:18:22|25482.09
11:18:23|25482.09
11:18:25|25482.09
11:18:26|25482.09
11:18:27|25482.09
11:18:28|25482.09
11:18:29|25487.71
11:18:30|25487.71
11:18:30|25487.71
11:18:33|25491.24
11:18:33|25491.24
11:18:34|25491.24
11:18:35|25491.24
11:18:36|25491.24
11:18:37|25491.24
11:18:38|25491.24
11:18:39|25491.24
11:18:40|25506.94
11:18:41|25506.94
11:18:42|25506.94
11:18:43|25506.94
11:18:44|25509.52
11:18:45|25509.52
11:18:46|25509.52
11:18:47|25509.52
11:18:48|25509.52
11:18:49|25509.52
11:18:50|25528.71
11:18:51|25528.71
11:18:52|25543.06
11:18:53|25543.06
11:18:54|25543.06
11:18:55|25543.06
11:18:57|25543.06
11:18:59|25543.06
11:19:00|25543.06
11:19:01|25543.06
11:19:02|25543.06
11:19:03|25543.06
11:19:04|25543.06
11:19:06|25543.06
11:19:06|25552.49
11:19:08|25552.49
11:19:09|25552.49
11:19:11|25547.56
11:19:11|25547.56
11:19:12|25547.56
11:19:14|25547.56
11:19:14|25547.56
11:19:15|25547.56
11:19:17|25551.19
11:19:18|25551.19
11:19:19|25551.19
11:19:20|25551.19
11:19:21|25551.19
11:19:22|25551.19
11:19:23|25551.19
11:19:24|25551.19
11:19:25|25551.19
11:19:26|25551.19
11:19:27|25551.19
11:19:28|25551.19
11:19:29|25551.19
11:19:30|25551.19
11:19:31|25551.19
11:19:32|25551.19
11:19:33|25551.19
11:19:34|25551.19
11:19:36|25551.19
11:19:36|25551.19
11:19:38|25551.19
11:19:39|25551.19
11:19:39|25551.19
11:19:40|25551.19
11:19:41|25551.19
11:19:43|25551.19
11:19:43|25551.19
11:19:45|25551.19
11:19:45|25551.19
11:19:47|25551.19
11:19:47|25551.19
11:19:49|25551.19
11:19:49|25544.62
11:19:51|25544.62
11:19:51|25544.62
11:19:52|25544.62
11:19:53|25544.62
11:19:54|25544.62
11:19:55|25533.1
11:19:57|25533.1
11:19:59|25533.1
11:20:00|25531.76
11:20:01|25531.76
11:20:02|25533.04
11:20:04|25533.04
11:20:05|25537.56
11:20:06|25538.16
11:20:07|25538.16
11:20:08|25538.16
11:20:08|25538.16
11:20:10|25530.03
11:20:11|25530.03
11:20:13|25530.03
11:20:14|25530.03
11:20:14|25530.03
11:20:15|25530.03
11:20:16|25530.03
11:20:17|25530.03
11:20:18|25530.03
11:20:19|25530.03
11:20:20|25530.03
11:20:22|25530.03
11:20:22|25508.18
11:20:23|25508.18
11:20:24|25508.18
11:20:25|25508.18
11:20:27|25508.18
11:20:27|25508.18
11:20:29|25508.18
11:20:30|25508.18
11:20:31|25508.18
11:20:32|25508.18
11:20:32|25517.74
11:20:34|25517.74
11:20:34|25517.74
11:20:36|25517.74
11:20:36|25517.74
11:20:38|25517.74
11:20:38|25517.74
11:20:39|25517.74
11:20:41|25517.74
11:20:41|25500.
11:20:42|25500.02
11:20:44|25500.02
11:20:45|25500.02
11:20:45|25500.02
11:20:46|25500.01
11:20:47|25500.01
11:20:48|25500.01
11:20:49|25500.01
11:20:50|25502.46
11:20:52|25502.46
11:20:53|25502.46
11:20:54|25502.46
11:20:55|25502.46
11:20:56|25502.46
11:20:57|25502.46
11:20:58|25502.46
11:20:59|25502.46
11:21:01|25502.46
11:21:02|25502.46
11:21:03|25502.46
11:21:04|25502.46
11:21:06|25502.46
11:21:08|25512.28
11:21:08|25512.28
11:21:09|25495.6
11:21:10|25496.06
11:21:11|25496.06
11:21:12|25496.06
11:21:13|25496.06
11:21:14|25496.06
11:21:16|25496.06
11:21:16|25496.06
11:21:18|25503.3
11:21:19|25503.3
11:21:20|25503.3
11:21:21|25503.3
11:21:21|25503.3
11:21:23|25503.3
11:21:23|25495.42
11:21:25|25495.42
11:21:26|25495.42
11:21:27|25495.42
11:21:28|25495.42
11:21:29|25495.42
11:21:29|25500.6
11:21:31|25500.6
11:21:32|25500.6
11:21:33|25500.6
11:21:34|25500.6
11:21:34|25500.6
11:21:36|25500.6
11:21:37|25500.6
11:21:38|25500.6
11:21:39|25500.6
11:21:41|25500.6
11:21:41|25500.6
11:21:42|25493.53
11:21:43|25493.53
11:21:44|25493.53
11:21:45|25493.53
11:21:46|25493.53
11:21:48|25483.69
11:21:49|25490.38
11:21:50|25490.38
11:21:51|25498.02
11:21:52|25498.02
11:21:53|25498.02
11:21:54|25498.02
11:21:55|25498.02
11:21:56|25498.02
11:21:56|25519.
11:21:58|25519.
11:22:00|25519.
11:22:01|25519.
11:22:02|25519.
11:22:03|25524.22
11:22:05|25561.52
11:22:05|25561.52
11:22:06|25561.52
11:22:08|25561.52
11:22:09|25561.52
11:22:10|25561.52
11:22:11|25561.52
11:22:13|25541.11
11:22:13|25541.11
11:22:14|25541.11
11:22:15|25541.11
11:22:16|25541.11
11:22:17|25541.11
11:22:18|25541.11
11:22:19|25541.11
11:22:20|25541.11
11:22:21|25541.11
11:22:22|25541.11
11:22:23|25541.11
11:22:24|25541.11
11:22:25|25541.11
11:22:26|25541.11
11:22:27|25541.11
11:22:29|25541.11
11:22:29|25541.11
11:22:31|25541.11
11:22:32|25541.11
11:22:32|25541.11
11:22:34|25541.11
11:22:34|25541.11
11:22:36|25541.11
11:22:37|25541.11
11:22:38|25541.11
11:22:39|25541.11
11:22:39|25541.11
11:22:40|25541.11
11:22:42|25541.11
11:22:43|25541.11
11:22:43|25541.11
11:22:45|25541.11
11:22:45|25541.11
11:22:47|25541.11
11:22:47|25541.11
11:22:48|25541.11
11:22:50|25541.11
11:22:52|25541.11
11:22:52|25541.11
11:22:53|25541.11
11:22:54|25541.11
11:22:55|25559.19
11:22:56|25559.19
11:22:57|25559.19
11:22:58|25559.19
11:23:00|25576.61
11:23:00|25576.61
11:23:02|25576.61
11:23:03|25576.61
11:23:04|25576.61
11:23:06|25576.61
11:23:06|25576.61
11:23:07|25576.61
11:23:08|25576.61
11:23:09|25576.61
11:23:10|25576.61
11:23:11|25576.61
11:23:12|25576.61
11:23:14|25576.61
11:23:15|25576.61
11:23:17|25576.61
11:23:18|25576.61
11:23:18|25576.61
11:23:19|25576.61
11:23:20|25576.61
11:23:21|25576.61
11:23:22|25576.61
11:23:24|25576.61
11:23:25|25576.61
11:23:27|25576.61
11:23:27|25576.61
11:23:28|25576.61
11:23:30|25576.61
11:23:31|25576.61
11:23:31|25624.43
11:23:32|25638.79
11:23:33|25636.95
11:23:34|25636.95
11:23:35|25631.71
11:23:36|25631.71
11:23:37|25625.09
11:23:38|25625.09
11:23:39|25619.35
11:23:40|25619.35
11:23:41|25619.35
11:23:43|25619.35
11:23:43|25619.35
11:23:44|25619.35
11:23:45|25619.35
11:23:47|25619.35
11:23:47|25619.35
11:23:48|25619.35
11:23:49|25619.35
11:23:50|25619.35
11:23:51|25619.35
11:23:52|25619.35
11:23:53|25619.35
11:23:54|25619.35
11:23:56|25613.7
11:23:56|25611.13
11:23:57|25611.13
11:23:58|25611.13
11:24:00|25611.13
11:24:01|25611.13
11:24:01|25611.13
11:24:03|25611.13
11:24:05|25611.12
11:24:05|25611.12
11:24:07|25611.12
11:24:08|25611.12
11:24:10|25611.12
11:24:11|25611.12
11:24:11|25611.12
11:24:13|25611.12
11:24:13|25611.12
11:24:14|25606.55
11:24:16|25606.55
11:24:17|25606.55
11:24:18|25606.55
11:24:19|25606.55
11:24:20|25606.55
11:24:21|25606.55
11:24:22|25606.55
11:24:23|25606.55
11:24:24|25606.55
11:24:25|25606.55
11:24:26|25606.55
11:24:27|25606.55
11:24:28|25606.55
11:24:29|25606.55
11:24:30|25606.55
11:24:31|25606.55
11:24:32|25606.55
11:24:33|25606.55
11:24:34|25606.55
11:24:35|25606.55
11:24:36|25606.55
11:24:37|25606.55
11:24:38|25606.55
11:24:39|25606.55
11:24:40|25606.55
11:24:41|25606.55
11:24:42|25606.55
11:24:43|25606.55
11:24:44|25606.55
11:24:45|25606.55
11:24:46|25606.55
11:24:47|25606.55
11:24:48|25606.55
11:24:49|25606.55
11:24:50|25606.55
11:24:51|25606.55
11:24:52|25594.25
11:24:53|25611.52
11:24:54|25611.52
11:24:55|25611.52
11:24:56|25611.52
11:24:57|25611.52
11:24:58|25611.52
11:24:59|25611.52
11:25:00|25611.52
11:25:01|25611.52
11:25:03|25611.52
11:25:04|25611.52
11:25:06|25626.79
11:25:06|25626.79
11:25:08|25626.79
11:25:09|25626.79
11:25:10|25626.79
11:25:11|25626.79
11:25:12|25609.95
11:25:13|25609.95
11:25:14|25609.95
11:25:15|25602.07
11:25:16|25602.07
11:25:17|25602.07
11:25:18|25602.07
11:25:19|25602.07
11:25:20|25602.07
11:25:21|25602.07
11:25:22|25602.07
11:25:23|25602.07
11:25:24|25602.07
11:25:25|25602.07
11:25:26|25602.07
11:25:27|25602.07
11:25:29|25577.09
11:25:30|25577.09
11:25:30|25577.09
11:25:31|25577.09
11:25:33|25577.09
11:25:33|25577.09
11:25:34|25577.09
11:25:36|25577.09
11:25:37|25577.09
11:25:38|25577.09
11:25:39|25577.09
11:25:40|25577.09
11:25:41|25572.61
11:25:42|25572.61
11:25:43|25572.61
11:25:44|25572.61
11:25:45|25572.61
11:25:47|25567.36
11:25:47|25567.36
11:25:48|25567.36
11:25:49|25567.36
11:25:51|25567.36
11:25:52|25575.89
11:25:52|25575.89
11:25:53|25575.89
11:25:54|25575.89
11:25:56|25575.89
11:25:56|25575.89
11:25:57|25575.89
11:25:58|25575.89
11:25:59|25575.89
11:26:00|25575.89
11:26:01|25575.89
11:26:03|25575.89
11:26:05|25575.89
11:26:07|25575.89
11:26:08|25575.89
11:26:09|25575.89
11:26:10|25575.89
11:26:10|25575.89
11:26:13|25575.89
11:26:13|25575.89
11:26:14|25575.89
11:26:15|25584.5
11:26:16|25584.5
11:26:17|25584.5
11:26:18|25584.5
11:26:19|25584.5
11:26:20|25584.5
11:26:22|25584.5
11:26:23|25584.5
11:26:23|25584.5
11:26:25|25584.5
11:26:26|25584.5
11:26:27|25584.5
11:26:27|25584.5
11:26:29|25582.09
11:26:31|25582.09
11:26:31|25575.89
11:26:32|25572.31
11:26:33|25572.31
11:26:34|25572.31
11:26:35|25572.31
11:26:36|25572.31
11:26:37|25572.31
11:26:38|25572.31
11:26:39|25572.31
11:26:40|25572.31
11:26:41|25572.31
11:26:42|25569.61
11:26:43|25569.61
11:26:44|25569.61
11:26:45|25569.61
11:26:46|25569.61
11:26:47|25569.61
11:26:49|25569.61
11:26:50|25570.49
11:26:51|25570.49
11:26:52|25570.49
11:26:53|25570.49
11:26:54|25570.49
11:26:54|25570.49
11:26:55|25570.49
11:26:57|25570.49
11:26:58|25570.49
11:26:59|25570.49
11:27:00|25570.49
11:27:01|25570.49
11:27:01|25570.49
11:27:03|25570.49
11:27:05|25570.49
11:27:06|25570.49
11:27:08|25570.49
11:27:09|25570.49
11:27:11|25558.25
11:27:12|25558.25
11:27:12|25558.25
11:27:13|25558.25
11:27:15|25558.25
11:27:16|25558.25
11:27:17|25558.25
11:27:18|25558.25
11:27:19|25558.25
11:27:20|25558.25
11:27:21|25558.25
11:27:21|25558.25
11:27:23|25558.25
11:27:24|25558.25
11:27:25|25558.25
11:27:26|25558.25
11:27:27|25558.25
11:27:28|25558.25
11:27:29|25548.9
11:27:30|25548.9
11:27:32|25548.9
11:27:32|25548.9
11:27:33|25548.9
11:27:34|25548.9
11:27:35|25548.9
11:27:36|25548.9
11:27:37|25548.9
11:27:38|25548.9
11:27:39|25548.9
11:27:40|25548.9
11:27:41|25548.9
11:27:42|25527.56
11:27:43|25527.56
11:27:44|25527.56
11:27:46|25527.56
11:27:47|25527.56
11:27:47|25527.56
11:27:49|25527.56
11:27:50|25527.56
11:27:50|25528.28
11:27:52|25528.28
11:27:52|25528.28
11:27:54|25530.65
11:27:55|25532.01
11:27:55|25536.38
11:27:57|25536.38
11:27:57|25557.19
11:27:59|25557.19
11:28:01|25557.19
11:28:01|25557.19
11:28:02|25557.19
11:28:03|25557.19
11:28:04|25557.19
11:28:06|25557.19
11:28:08|25557.19
11:28:09|25557.19
11:28:10|25557.19
11:28:12|25557.19
11:28:12|25557.19
11:28:13|25550.33
11:28:14|25550.33
11:28:15|25550.33
11:28:17|25550.33
11:28:17|25550.33
11:28:18|25550.33
11:28:19|25550.33
11:28:20|25550.33
11:28:22|25550.33
11:28:22|25550.33
11:28:23|25550.33
11:28:24|25550.33
11:28:26|25550.33
11:28:27|25550.33
11:28:27|25550.33
11:28:28|25550.33
11:28:29|25550.33
11:28:30|25550.33
11:28:32|25550.33
11:28:32|25550.33
11:28:33|25550.33
11:28:34|25550.33
11:28:35|25550.33
11:28:37|25550.33
11:28:37|25550.33
11:28:38|25565.44
11:28:39|25565.44
11:28:41|25565.44
11:28:43|25565.44
11:28:43|25565.44
11:28:44|25565.44
11:28:45|25565.44
11:28:46|25565.44
11:28:47|25565.44
11:28:48|25565.44
11:28:49|25565.44
11:28:50|25565.44
11:28:52|25565.44
11:28:52|25565.44
11:28:54|25565.44
11:28:54|25563.83
11:28:55|25563.83
11:28:57|25573.92
11:28:58|25572.79
11:28:59|25572.79
11:29:00|25572.79
11:29:00|25572.79
11:29:01|25572.79
11:29:02|25572.79
11:29:04|25572.79
11:29:04|25572.79
11:29:06|25572.8
11:29:08|25572.8
11:29:08|25572.8
11:29:10|25572.8
11:29:12|25572.8
11:29:13|25572.8
11:29:15|25572.8
11:29:15|25572.8
11:29:16|25572.8
11:29:18|25572.8
11:29:19|25572.8
11:29:20|25595.61
11:29:21|25595.61
11:29:22|25595.61
11:29:23|25595.61
11:29:24|25595.61
11:29:25|25595.61
11:29:26|25595.61
11:29:27|25595.61
11:29:28|25595.61
11:29:30|25595.61
11:29:30|25595.61
11:29:31|25595.61
11:29:32|25595.61
11:29:33|25595.61
11:29:34|25595.61
11:29:35|25595.61
11:29:36|25595.61
11:29:38|25595.61
11:29:39|25577.77
11:29:40|25577.77
11:29:40|25577.77
11:29:41|25587.62
11:29:42|25589.62
11:29:44|25590.26
11:29:45|25590.25
11:29:45|25590.25
11:29:46|25588.71
11:29:47|25588.71
11:29:48|25588.71
11:29:50|25588.71
11:29:51|25588.71
11:29:52|25588.94
11:29:53|25584.18
11:29:55|25584.18
11:29:55|25584.18
11:29:57|25584.18
11:29:57|25584.18
11:29:58|25584.18
11:30:00|25585.59
11:30:01|25585.6
11:30:02|25585.6
11:30:03|25585.6
11:30:04|25585.6
11:30:05|25585.6
11:30:06|25585.6
11:30:08|25585.6
11:30:09|25585.6
11:30:10|25585.6
11:30:12|25587.1
11:30:13|25595.96
11:30:14|25595.96
11:30:15|25595.96
11:30:16|25589.33
11:30:16|25589.33
11:30:19|25589.33
11:30:19|25589.33
11:30:20|25589.33
11:30:21|25589.33
11:30:22|25589.33
11:30:23|25589.33
11:30:24|25590.61
11:30:25|25596.46
11:30:26|25596.46
11:30:28|25592.25
11:30:29|25592.25
11:30:30|25592.28
11:30:31|25592.28
11:30:32|25592.28
11:30:33|25592.28
11:30:34|25592.28
11:30:35|25592.28
11:30:36|25592.28
11:30:37|25592.28
11:30:38|25592.28
11:30:39|25592.28
11:30:40|25592.28
11:30:40|25592.28
11:30:42|25592.28
11:30:43|25592.28
11:30:43|25592.28
11:30:45|25592.28
11:30:46|25592.28
11:30:47|25592.28
11:30:48|25592.28
11:30:49|25592.28
11:30:50|25592.28
11:30:50|25592.28
11:30:51|25592.28
11:30:53|25575.81
11:30:54|25571.47
11:30:55|25571.47
11:30:56|25571.47
11:30:57|25571.47
11:30:58|25571.47
11:30:59|25571.47
11:31:00|25571.47
11:31:01|25571.47
11:31:01|25571.47
11:31:03|25571.47
11:31:04|25571.47
11:31:05|25556.76
11:31:07|25559.01
11:31:08|25561.28
11:31:09|25561.28
11:31:09|25561.28
11:31:12|25561.28
11:31:13|25561.28
11:31:14|25561.28
11:31:15|25561.28
11:31:17|25561.28
11:31:17|25561.28
11:31:19|25561.28
11:31:19|25561.28
11:31:20|25561.28
11:31:21|25561.28
11:31:23|25553.84
11:31:25|25553.84
11:31:25|25550.38
11:31:26|25550.
11:31:27|25550.
11:31:28|25550.
11:31:29|25550.
11:31:30|25550.
11:31:31|25550.
11:31:32|25550.
11:31:33|25550.
11:31:34|25550.
11:31:36|25550.
11:31:36|25550.
11:31:37|25565.52
11:31:38|25565.52
11:31:39|25565.52
11:31:41|25565.52
11:31:41|25565.52
11:31:42|25565.52
11:31:43|25565.52
11:31:45|25565.52
11:31:45|25565.52
11:31:47|25565.52
11:31:48|25565.52
11:31:49|25565.62
11:31:50|25565.62
11:31:51|25565.62
11:31:52|25568.86
11:31:53|25568.86
11:31:54|25568.86
11:31:54|25568.86
11:31:55|25565.8
11:31:58|25565.8
11:31:58|25586.35
11:31:59|25586.35
11:32:00|25577.61
11:32:01|25577.61
11:32:02|25577.61
11:32:03|25577.61
11:32:04|25577.61
11:32:05|25577.61
11:32:06|25577.61
11:32:07|25577.61
11:32:09|25577.61
11:32:10|25577.61
11:32:12|25577.61
11:32:13|25582.15
11:32:14|25582.15
11:32:15|25582.15
11:32:16|25592.01
11:32:17|25592.01
11:32:17|25589.83
11:32:19|25607.91
11:32:20|25607.91
11:32:21|25607.91
11:32:22|25607.91
11:32:23|25603.41
11:32:24|25607.19
11:32:25|25607.19
11:32:26|25607.19
11:32:27|25607.19
11:32:28|25607.19
11:32:29|25607.19
11:32:30|25607.19
11:32:31|25607.19
11:32:32|25612.32
11:32:32|25612.32
11:32:34|25612.32
11:32:36|25607.08
11:32:36|25607.08
11:32:37|25607.08
11:32:38|25609.37
11:32:39|25609.37
11:32:40|25609.37
11:32:42|25606.14
11:32:42|25606.14
11:32:43|25606.14
11:32:44|25606.14
11:32:46|25606.14
11:32:47|25606.14
11:32:47|25606.14
11:32:49|25611.3
11:32:50|25606.64
11:32:51|25606.64
11:32:52|25603.35
11:32:52|25603.35
11:32:54|25603.35
11:32:54|25594.38
11:32:56|25594.38
11:32:57|25592.31
11:32:58|25592.31
11:32:59|25592.31
11:32:59|25592.31
11:33:01|25592.31
11:33:02|25592.31
11:33:03|25592.31
11:33:03|25592.31
11:33:05|25592.31
11:33:06|25603.66
11:33:07|25603.66
11:33:08|25603.66
11:33:09|25603.66
11:33:10|25603.66
11:33:11|25610.29
11:33:13|25609.04
11:33:13|25609.04
11:33:14|25609.04
11:33:16|25609.04
11:33:17|25609.04
11:33:19|25607.58
11:33:20|25607.58
11:33:21|25607.23
11:33:22|25615.06
11:33:23|25615.82
11:33:24|25615.83
11:33:25|25615.83
11:33:26|25615.83
11:33:27|25615.82
11:33:28|25620.78
11:33:29|25620.78
11:33:31|25620.78
11:33:32|25622.07
11:33:33|25622.07
11:33:34|25622.07
11:33:34|25626.53
11:33:35|25626.53
11:33:36|25626.53
11:33:37|25626.53
11:33:38|25626.53
11:33:39|25627.42
11:33:40|25614.71
11:33:41|25614.72
11:33:42|25607.68
11:33:43|25607.67
11:33:45|25607.67
11:33:45|25609.32
11:33:46|25609.32
11:33:48|25613.47
11:33:48|25616.19
11:33:50|25616.19
11:33:50|25616.19
11:33:51|25619.92
11:33:53|25630.02
11:33:53|25621.74
11:33:54|25621.74
11:33:55|25621.74
11:33:56|25621.74
11:33:57|25621.74
11:33:58|25621.74
11:33:59|25621.74
11:34:00|25621.74
11:34:01|25620.89
11:34:02|25620.89
11:34:04|25631.31
11:34:05|25631.31
11:34:05|25631.31
11:34:06|25631.31
11:34:08|25639.98
11:34:09|25642.55
11:34:10|25642.55
11:34:11|25642.56
11:34:12|25642.56
11:34:13|25654.79
11:34:15|25646.5
11:34:16|25646.5
11:34:17|25644.81
11:34:18|25638.23
11:34:19|25638.23
11:34:20|25636.95
11:34:21|25636.95
11:34:22|25647.27
11:34:24|25647.29
11:34:25|25656.64
11:34:25|25675.73
11:34:26|25675.33
11:34:28|25665.34
11:34:29|25655.94
11:34:29|25651.9
11:34:30|25654.05
11:34:32|25655.87
11:34:33|25655.3
11:34:34|25650.23
11:34:35|25646.71
11:34:36|25658.81
11:34:37|25658.81
11:34:38|25658.81
11:34:40|25658.81
11:34:41|25622.51
11:34:41|25617.43
11:34:43|25613.48
11:34:44|25613.48
11:34:46|25611.45
11:34:46|25611.45
11:34:47|25611.45
11:34:48|25611.45
11:34:49|25611.45
11:34:50|25611.45
11:34:51|25611.45
11:34:53|25613.37
11:34:55|25613.37
11:34:55|25613.37
11:34:56|25613.37
11:34:57|25613.37
11:34:58|25613.37
11:34:59|25613.37
11:35:00|25613.37
11:35:01|25609.24
11:35:02|25609.24
11:35:04|25595.05
11:35:05|25595.07
11:35:05|25594.96
11:35:07|25589.7
11:35:07|25589.7
11:35:08|25582.57
11:35:10|25582.57
11:35:11|25582.57
11:35:12|25606.93
11:35:13|25608.56
11:35:15|25608.56
11:35:16|25607.05
11:35:17|25600.64
11:35:18|25599.24
11:35:20|25599.24
11:35:21|25599.24
11:35:22|25591.02
11:35:23|25591.02
11:35:23|25591.02
11:35:25|25591.02
11:35:26|25591.02
11:35:27|25591.02
11:35:28|25592.5
11:35:29|25592.5
11:35:30|25592.5
11:35:31|25594.49
11:35:32|25594.49
11:35:32|25594.49
11:35:35|25594.49
11:35:35|25594.49
11:35:36|25594.49
11:35:37|25594.49
11:35:38|25594.49
11:35:39|25594.49
11:35:40|25594.49
11:35:41|25612.86
11:35:42|25612.86
11:35:43|25612.86
11:35:44|25612.86
11:35:45|25612.86
11:35:46|25612.86
11:35:47|25612.86
11:35:48|25612.86
11:35:49|25612.86
11:35:50|25612.86
11:35:51|25612.86
11:35:52|25623.88
11:35:53|25623.88
11:35:54|25623.88
11:35:55|25623.88
11:35:56|25623.88
11:35:57|25623.88
11:35:58|25623.88
11:35:59|25623.88
11:36:00|25623.88
11:36:01|25623.88
11:36:02|25608.17
11:36:03|25608.17
11:36:04|25608.17
11:36:05|25608.17
11:36:06|25608.17
11:36:07|25608.17
11:36:08|25608.17
11:36:09|25608.17
11:36:10|25608.17
11:36:11|25608.17
11:36:12|25601.15
11:36:14|25601.15
11:36:16|25601.15
11:36:17|25596.92
11:36:17|25596.92
11:36:20|25596.92
11:36:20|25596.92
11:36:21|25596.92
11:36:22|25596.92
11:36:23|25596.92
11:36:24|25596.92
11:36:25|25588.05
11:36:27|25588.05
11:36:29|25588.05
11:36:29|25588.05
11:36:30|25588.05
11:36:31|25596.07
11:36:32|25597.68
11:36:33|25597.68
11:36:34|25597.68
11:36:36|25597.68
11:36:36|25597.68
11:36:38|25597.68
11:36:39|25597.68
11:36:39|25597.68
11:36:41|25605.7
11:36:42|25603.94
11:36:42|25603.94
11:36:44|25603.94
11:36:45|25603.94
11:36:46|25603.94
11:36:47|25603.94
11:36:48|25603.94
11:36:49|25603.94
11:36:50|25603.94
11:36:50|25603.94
11:36:52|25626.45
11:36:53|25626.45
11:36:54|25626.45
11:36:55|25626.45
11:36:56|25626.45
11:36:57|25626.45
11:36:58|25626.45
11:36:59|25626.45
11:36:59|25626.45
11:37:00|25626.45
11:37:02|25626.45
11:37:03|25622.6
11:37:04|25622.6
11:37:05|25622.6
11:37:06|25622.6
11:37:07|25622.6
11:37:08|25622.6
11:37:09|25622.6
11:37:09|25622.6
11:37:11|25622.6
11:37:12|25622.6
11:37:13|25636.78
11:37:13|25636.78
11:37:16|25642.42
11:37:17|25653.21
11:37:18|25653.21
11:37:20|25654.7
11:37:21|25654.7
11:37:22|25654.7
11:37:23|25654.7
11:37:24|25654.7
11:37:25|25654.7
11:37:26|25654.7
11:37:26|25654.7
11:37:28|25654.7
11:37:29|25668.62
11:37:30|25668.62
11:37:30|25668.62
11:37:32|25673.73
11:37:34|25673.73
11:37:35|25673.73
11:37:36|25673.73
11:37:37|25673.73
11:37:39|25673.73
11:37:39|25673.73
11:37:41|25673.73
11:37:41|25671.94
11:37:42|25671.94
11:37:43|25671.94
11:37:45|25671.94
11:37:46|25671.94
11:37:47|25671.94
11:37:48|25671.94
11:37:48|25671.94
11:37:51|25671.94
11:37:51|25671.94
11:37:53|25668.63
11:37:53|25673.74
11:37:55|25673.74
11:37:56|25673.74
11:37:56|25673.74
11:37:57|25673.74
11:37:58|25673.74
11:37:59|25673.74
11:38:00|25673.74
11:38:02|25673.74
11:38:03|25673.74
11:38:03|25673.74
11:38:04|25673.74
11:38:06|25673.74
11:38:07|25673.74
11:38:08|25673.74
11:38:08|25673.74
11:38:09|25673.74
11:38:11|25673.74
11:38:12|25673.74
11:38:13|25673.74
11:38:14|25673.74
11:38:15|25673.74
11:38:17|25673.74
11:38:18|25673.74
11:38:19|25673.74
11:38:20|25673.74
11:38:22|25663.77
11:38:22|25663.35
11:38:24|25663.35
11:38:24|25663.35
11:38:26|25663.35
11:38:27|25663.35
11:38:28|25663.35
11:38:29|25663.35
11:38:29|25663.35
11:38:31|25663.35
11:38:31|25663.35
11:38:33|25663.35
11:38:34|25663.35
11:38:35|25663.35
11:38:36|25663.35
11:38:36|25663.35
11:38:38|25663.35
11:38:38|25663.35
11:38:39|25663.35
11:38:40|25663.35
11:38:41|25647.44
11:38:42|25647.44
11:38:43|25647.44
11:38:44|25648.22
11:38:45|25648.22
11:38:46|25648.22
11:38:48|25648.22
11:38:49|25648.22
11:38:50|25648.22
11:38:51|25648.22
11:38:52|25629.5
11:38:53|25629.5
11:38:54|25629.5
11:38:55|25629.5
11:38:56|25629.5
11:38:57|25629.5
11:38:58|25629.5
11:38:59|25629.5
11:39:00|25629.5
11:39:01|25616.54
11:39:02|25616.54
11:39:03|25616.54
11:39:04|25616.54
11:39:05|25624.27
11:39:06|25624.05
11:39:08|25626.52
11:39:08|25626.52
11:39:09|25626.52
11:39:11|25626.52
11:39:12|25626.52
11:39:13|25626.52
11:39:13|25642.02
11:39:15|25642.02
11:39:16|25642.02
11:39:18|25642.02
11:39:19|25642.02
11:39:20|25642.02
11:39:22|25642.02
11:39:23|25642.02
11:39:24|25653.01
11:39:25|25653.01
11:39:26|25666.71
11:39:27|25666.71
11:39:28|25666.71
11:39:29|25666.71
11:39:30|25666.71
11:39:31|25666.55
11:39:32|25667.84
11:39:33|25655.86
11:39:34|25655.86
11:39:35|25655.86
11:39:36|25655.86
11:39:37|25655.86
11:39:38|25653.03
11:39:39|25653.03
11:39:40|25654.09
11:39:42|25664.63
11:39:42|25664.63
11:39:43|25664.63
11:39:45|25664.63
11:39:45|25666.97
11:39:47|25666.97
11:39:48|25666.98
11:39:48|25666.98
11:39:50|25666.98
11:39:51|25670.84
11:39:52|25674.88
11:39:53|25658.31
11:39:54|25658.31
11:39:55|25655.87
11:39:56|25655.87
11:39:57|25665.17
11:39:58|25665.17
11:39:59|25655.86
11:40:00|25655.86
11:40:01|25655.86
11:40:02|25655.86
11:40:03|25655.86
11:40:04|25655.86
11:40:05|25655.86
11:40:06|25662.12
11:40:07|25655.86
11:40:09|25646.19
11:40:10|25646.19
11:40:10|25646.19
11:40:11|25646.19
11:40:13|25646.19
11:40:13|25646.19
11:40:15|25646.19
11:40:16|25646.19
11:40:17|25646.19
11:40:19|25646.19
11:40:20|25634.2
11:40:21|25634.2
11:40:22|25634.2
11:40:23|25634.2
11:40:25|25634.2
11:40:26|25634.2
11:40:26|25634.2
11:40:28|25649.45
11:40:29|25649.45
11:40:29|25649.45
11:40:30|25649.45
11:40:32|25649.45
11:40:33|25654.88
11:40:33|25654.88
11:40:34|25654.88
11:40:36|25654.88
11:40:37|25654.88
11:40:38|25653.31
11:40:38|25653.31
11:40:40|25653.31
11:40:40|25653.31
11:40:42|25657.79
11:40:42|25651.16
11:40:44|25651.16
11:40:44|25651.16
11:40:45|25651.16
11:40:47|25651.16
11:40:47|25651.16
11:40:49|25660.78
11:40:50|25660.78
11:40:51|25660.78
11:40:52|25661.1
11:40:54|25661.1
11:40:55|25661.1
11:40:56|25661.1
11:40:57|25661.1
11:40:58|25644.22
11:40:59|25644.22
11:41:00|25644.22
11:41:01|25644.22
11:41:02|25644.22
11:41:03|25644.22
11:41:04|25644.22
11:41:05|25644.22
11:41:06|25651.55
11:41:07|25651.55
11:41:08|25655.14
11:41:09|25655.14
11:41:10|25655.14
11:41:11|25655.14
11:41:12|25677.25
11:41:13|25677.25
11:41:14|25677.25
11:41:15|25677.25
11:41:16|25677.25
11:41:17|25677.25
11:41:19|25677.25
11:41:20|25677.25
11:41:22|25677.25
11:41:23|25677.25
11:41:24|25677.25
11:41:25|25677.25
11:41:26|25677.25
11:41:27|25677.25
11:41:28|25677.25
11:41:29|25677.25
11:41:30|25663.42
11:41:31|25663.42
11:41:33|25663.42
11:41:33|25663.42
11:41:35|25663.42
11:41:36|25663.42
11:41:37|25667.91
11:41:38|25667.91
11:41:39|25667.91
11:41:40|25667.91
11:41:41|25667.91
11:41:43|25667.91
11:41:43|25667.91
11:41:45|25667.91
11:41:46|25667.91
11:41:46|25667.91
11:41:47|25667.91
11:41:48|25667.91
11:41:49|25672.83
11:41:51|25672.83
11:41:51|25672.83
11:41:52|25670.64
11:41:53|25670.64
11:41:55|25656.93
11:41:55|25656.93
11:41:56|25656.93
11:41:58|25656.93
11:41:58|25656.93
11:42:00|25662.01
11:42:00|25662.01
11:42:01|25662.01
11:42:02|25662.02
11:42:04|25662.02
11:42:04|25662.02
11:42:06|25662.02
11:42:07|25662.02
11:42:07|25662.02
11:42:09|25662.02
11:42:10|25662.02
11:42:11|25662.02
11:42:12|25662.02
11:42:13|25662.02
11:42:14|25662.02
11:42:14|25662.02
11:42:16|25662.02
11:42:16|25662.02
11:42:18|25684.68
11:42:19|25675.65
11:42:20|25664.62
11:42:21|25664.62
11:42:23|25664.62
11:42:24|25664.62
11:42:25|25664.62
11:42:25|25667.86
11:42:28|25667.86
11:42:28|25667.86
11:42:29|25667.86
11:42:31|25704.7
11:42:32|25704.7
11:42:33|25703.63
11:42:35|25703.63
11:42:36|25703.63
11:42:37|25703.63
11:42:38|25703.63
11:42:39|25693.59
11:42:41|25693.59
11:42:41|25693.59
11:42:42|25689.
11:42:44|25679.94
11:42:45|25679.94
11:42:46|25679.94
11:42:47|25679.94
11:42:47|25679.94
11:42:49|25679.94
11:42:50|25679.94
11:42:51|25679.94
11:42:52|25686.87
11:42:53|25694.29
11:42:54|25694.29
11:42:55|25694.29
11:42:56|25694.29
11:42:57|25694.29
11:42:58|25694.29
11:42:59|25694.29
11:42:59|25694.29
11:43:01|25694.29
11:43:03|25694.29
11:43:03|25693.71
11:43:04|25693.71
11:43:05|25692.87
11:43:06|25692.87
11:43:07|25692.88
11:43:08|25692.88
11:43:10|25692.88
11:43:10|25692.88
11:43:11|25692.88
11:43:12|25692.88
11:43:13|25692.88
11:43:14|25692.88
11:43:15|25692.88
11:43:16|25692.88
11:43:17|25696.44
11:43:18|25696.44
11:43:20|25707.26
11:43:22|25712.18
11:43:23|25708.35
11:43:24|25711.08
11:43:26|25728.27
11:43:26|25728.27
11:43:28|25728.27
11:43:30|25728.27
11:43:30|25729.94
11:43:31|25739.25
11:43:32|25724.12
11:43:33|25724.12
11:43:34|25724.12
11:43:35|25724.12
11:43:36|25724.12
11:43:37|25721.83
11:43:38|25728.04
11:43:39|25728.04
11:43:40|25728.04
11:43:41|25739.85
11:43:42|25738.34
11:43:43|25738.34
11:43:44|25738.34
11:43:45|25738.34
11:43:47|25738.34
11:43:47|25738.34
11:43:48|25738.54
11:43:49|25738.54
11:43:50|25738.54
11:43:52|25734.44
11:43:52|25734.44
11:43:54|25729.97
11:43:55|25727.32
11:43:56|25727.32
11:43:56|25727.32
11:43:58|25727.32
11:43:59|25744.97
11:44:00|25744.97
11:44:01|25744.97
11:44:01|25753.23
11:44:03|25753.23
11:44:03|25761.05
11:44:05|25771.56
11:44:07|25779.63
11:44:08|25779.63
11:44:08|25779.63
11:44:09|25779.63
11:44:10|25779.63
11:44:11|25779.63
11:44:13|25779.63
11:44:13|25779.63
11:44:14|25779.63
11:44:15|25779.63
11:44:16|25779.63
11:44:17|25779.63
11:44:18|25779.63
11:44:19|25779.63
11:44:21|25779.63
11:44:22|25779.63
11:44:24|25779.63
11:44:24|25779.63
11:44:25|25779.63
11:44:26|25779.63
11:44:27|25779.63
11:44:29|25779.63
11:44:29|25779.63
11:44:30|25779.63
11:44:32|25768.22
11:44:33|25768.23
11:44:34|25768.23
11:44:34|25746.04
11:44:36|25746.04
11:44:37|25737.39
11:44:38|25737.39
11:44:39|25737.39
11:44:40|25737.39
11:44:41|25733.9
11:44:42|25733.9
11:44:43|25733.9
11:44:44|25733.9
11:44:44|25733.9
11:44:46|25725.33
11:44:47|25714.15
11:44:48|25714.15
11:44:49|25714.15
11:44:50|25714.15
11:44:51|25720.92
11:44:52|25720.92
11:44:53|25718.91
11:44:53|25730.67
11:44:54|25734.93
11:44:55|25744.82
11:44:57|25741.36
11:44:58|25741.37
11:44:59|25738.92
11:45:00|25738.92
11:45:00|25738.93
11:45:02|25738.93
11:45:02|25741.36
11:45:04|25752.61
11:45:05|25748.96
11:45:06|25748.96
11:45:07|25740.88
11:45:08|25740.88
11:45:09|25740.88
11:45:10|25740.88
11:45:11|25740.88
11:45:13|25724.98
11:45:14|25724.98
11:45:15|25724.98
11:45:16|25724.98
11:45:17|25724.98
11:45:18|25724.98
11:45:19|25724.98
11:45:20|25724.98
11:45:22|25724.98
11:45:24|25724.98
11:45:25|25724.98
11:45:27|25724.98
11:45:27|25724.98
11:45:29|25682.96
11:45:30|25682.96
11:45:31|25682.96
11:45:32|25682.96
11:45:33|25682.96
11:45:35|25686.33
11:45:35|25692.83
11:45:36|25692.83
11:45:38|25703.08
11:45:39|25703.08
11:45:40|25703.08
11:45:41|25703.08
11:45:42|25703.08
11:45:43|25703.08
11:45:43|25703.08
11:45:45|25703.08
11:45:45|25703.08
11:45:47|25703.08
11:45:48|25703.08
11:45:49|25703.08
11:45:49|25703.08
11:45:51|25703.08
11:45:52|25694.25
11:45:53|25694.25
11:45:54|25694.25
11:45:55|25694.25
11:45:56|25694.25
11:45:57|25688.58
11:45:58|25688.58
11:45:59|25688.58
11:46:00|25688.58
11:46:01|25688.58
11:46:02|25688.58
11:46:03|25688.58
11:46:03|25688.58
11:46:05|25688.58
11:46:06|25688.58
11:46:07|25686.82
11:46:08|25686.82
11:46:09|25686.82
11:46:10|25686.82
11:46:11|25686.82
11:46:12|25686.82
11:46:12|25705.16
11:46:14|25705.16
11:46:15|25705.16
11:46:16|25705.16
11:46:17|25705.16
11:46:18|25705.16
11:46:19|25705.16
11:46:20|25705.16
11:46:21|25705.16
11:46:21|25705.16
11:46:24|25705.16
11:46:24|25705.16
11:46:25|25705.16
11:46:27|25705.16
11:46:28|25705.16
11:46:29|25705.16
11:46:30|25705.16
11:46:31|25705.16
11:46:32|25705.16
11:46:33|25705.16
11:46:34|25705.16
11:46:35|25705.16
11:46:36|25705.16
11:46:37|25705.16
11:46:38|25705.16
11:46:40|25705.16
11:46:41|25705.16
11:46:41|25705.16
11:46:43|25702.29
11:46:43|25702.29
11:46:44|25707.95
11:46:46|25698.22
11:46:48|25698.22
11:46:49|25698.22
11:46:50|25707.78
11:46:51|25707.78
11:46:52|25707.78
11:46:53|25707.78
11:46:54|25707.78
11:46:56|25707.78
11:46:56|25707.78
11:46:57|25707.78
11:46:58|25707.78
11:47:00|25690.
11:47:01|25690.
11:47:01|25690.
11:47:02|25690.
11:47:04|25690.
11:47:05|25690.
11:47:06|25690.
11:47:07|25690.
11:47:08|25690.
11:47:09|25690.
11:47:10|25690.
11:47:11|25690.
11:47:12|25690.
11:47:13|25690.
11:47:14|25694.97
11:47:15|25694.97
11:47:16|25694.97
11:47:17|25694.97
11:47:18|25694.97
11:47:20|25694.97
11:47:20|25694.97
11:47:21|25694.97
11:47:22|25694.97
11:47:24|25694.97
11:47:25|25694.97
11:47:27|25694.8
11:47:28|25694.8
11:47:29|25694.8
11:47:30|25694.8
11:47:32|25694.8
11:47:33|25688.49
11:47:34|25688.49
11:47:35|25694.97
11:47:36|25694.97
11:47:37|25694.97
11:47:38|25694.97
11:47:39|25694.97
11:47:41|25694.97
11:47:42|25694.97
11:47:43|25694.97
11:47:44|25694.97
11:47:45|25694.97
11:47:46|25694.97
11:47:48|25694.97
11:47:48|25694.97
11:47:49|25694.97
11:47:50|25694.97
11:47:51|25694.97
11:47:53|25694.97
11:47:53|25694.97
11:47:54|25694.97
11:47:56|25694.97
11:47:57|25694.97
11:47:58|25694.97
11:47:58|25694.97
11:48:00|25694.97
11:48:00|25694.97
11:48:01|25694.97
11:48:03|25694.97
11:48:04|25694.97
11:48:04|25694.97
11:48:06|25694.97
11:48:06|25700.2
11:48:07|25700.21
11:48:08|25700.21
11:48:10|25700.21
11:48:11|25700.21
11:48:11|25700.21
11:48:13|25700.21
11:48:13|25700.21
11:48:15|25700.21
11:48:16|25700.21
11:48:17|25700.21
11:48:17|25700.21
11:48:19|25700.21
11:48:20|25700.21
11:48:21|25700.21
11:48:22|25700.21
11:48:23|25700.21
11:48:24|25700.21
11:48:25|25714.64
11:48:26|25708.54
11:48:28|25714.27
11:48:28|25714.27
11:48:30|25708.81
11:48:32|25708.81
11:48:32|25704.67
11:48:34|25704.67
11:48:35|25704.67
11:48:36|25704.67
11:48:38|25704.67
11:48:39|25704.67
11:48:40|25704.67
11:48:41|25704.67
11:48:42|25704.67
11:48:42|25702.11
11:48:43|25698.22
11:48:45|25698.22
11:48:46|25698.22
11:48:47|25698.22
11:48:48|25693.36
11:48:50|25684.11
11:48:50|25676.68
11:48:52|25676.68
11:48:53|25670.94
11:48:54|25670.94
11:48:55|25670.94
11:48:56|25670.94
11:48:57|25670.94
11:48:58|25670.94
11:48:59|25670.94
11:49:00|25670.94
11:49:01|25670.94
11:49:02|25670.94
11:49:04|25670.94
11:49:04|25670.94
11:49:05|25670.94
11:49:06|25670.94
11:49:08|25670.94
11:49:09|25670.94
11:49:10|25670.94
11:49:10|25670.94
11:49:12|25651.68
11:49:12|25651.68
11:49:13|25651.68
11:49:14|25651.68
11:49:16|25651.68
11:49:17|25651.68
11:49:17|25651.68
11:49:19|25651.68
11:49:19|25651.68
11:49:20|25651.68
11:49:22|25641.22
11:49:22|25641.22
11:49:24|25641.22
11:49:24|25637.7
11:49:26|25642.08
11:49:27|25634.58
11:49:29|25634.58
11:49:30|25624.88
11:49:31|25624.88
11:49:33|25624.88
11:49:33|25624.88
11:49:34|25649.56
11:49:35|25653.8
11:49:36|25653.8
11:49:38|25626.38
11:49:39|25626.38
11:49:41|25626.38
11:49:42|25626.38
11:49:43|25626.38
11:49:44|25640.89
11:49:45|25640.89
11:49:46|25640.89
11:49:47|25640.89
11:49:49|25640.89
11:49:49|25640.89
11:49:50|25640.89
11:49:52|25640.89
11:49:53|25640.89
11:49:53|25640.89
11:49:55|25640.89
11:49:55|25640.89
11:49:57|25640.89
11:49:58|25643.19
11:49:59|25643.19
11:49:59|25639.86
11:50:00|25639.73
11:50:01|25637.61
11:50:03|25637.61
11:50:03|25637.61
11:50:05|25637.61
11:50:05|25633.66
11:50:07|25633.66
11:50:08|25633.66
11:50:08|25633.66
11:50:09|25633.66
11:50:11|25633.66
11:50:11|25633.66
11:50:13|25633.66
11:50:13|25633.66
11:50:15|25633.66
11:50:15|25633.66
11:50:16|25633.66
11:50:18|25633.35
11:50:18|25633.35
11:50:20|25643.15
11:50:21|25641.86
11:50:22|25641.86
11:50:22|25641.86
11:50:23|25641.86
11:50:24|25641.86
11:50:26|25641.86
11:50:26|25633.41
11:50:28|25633.41
11:50:30|25633.41
11:50:31|25633.41
11:50:33|25633.41
11:50:34|25633.41
11:50:35|25633.41
11:50:36|25633.41
11:50:37|25633.41
11:50:38|25633.41
11:50:39|25633.41
11:50:41|25633.41
11:50:42|25633.41
11:50:42|25633.41
11:50:43|25633.41
11:50:46|25633.41
11:50:46|25633.41
11:50:48|25633.41
11:50:49|25633.41
11:50:50|25633.41
11:50:51|25633.41
11:50:51|25633.41
11:50:52|25633.41
11:50:53|25633.41
11:50:55|25633.41
11:50:56|25633.41
11:50:57|25633.41
11:50:58|25633.41
11:50:59|25633.41
11:51:00|25633.41
11:51:02|25619.44
11:51:02|25619.44
11:51:03|25619.44
11:51:04|25619.44
11:51:05|25624.95
11:51:06|25624.95
11:51:08|25624.95
11:51:09|25624.95
11:51:10|25624.95
11:51:11|25627.79
11:51:12|25627.79
11:51:12|25627.79
11:51:14|25627.79
11:51:16|25627.79
11:51:16|25627.79
11:51:17|25627.79
11:51:18|25647.55
11:51:19|25647.55
11:51:20|25647.55
11:51:21|25647.55
11:51:22|25647.55
11:51:23|25647.55
11:51:24|25647.55
11:51:25|25647.55
11:51:26|25646.23
11:51:28|25646.23
11:51:30|25646.23
11:51:30|25646.23
11:51:31|25646.23
11:51:32|25646.23
11:51:33|25646.23
11:51:34|25646.23
11:51:36|25646.23
11:51:37|25646.23
11:51:38|25646.23
11:51:40|25646.23
11:51:41|25646.23
11:51:42|25646.23
11:51:43|25646.23
11:51:44|25646.23
11:51:45|25646.23
11:51:46|25646.23
11:51:48|25646.23
11:51:48|25646.23
11:51:50|25646.23
11:51:51|25646.23
11:51:52|25646.23
11:51:53|25646.23
11:51:54|25630.92
11:51:55|25630.92
11:51:56|25641.44
11:51:57|25641.44
11:51:58|25641.44
11:51:59|25641.44
11:52:00|25641.44
11:52:01|25641.44
11:52:02|25641.44
11:52:03|25641.44
11:52:04|25641.44
11:52:05|25641.44
11:52:06|25641.44
11:52:07|25641.44
11:52:08|25641.44
11:52:09|25641.44
11:52:10|25641.44
11:52:11|25641.44
11:52:12|25641.44
11:52:13|25641.44
11:52:14|25641.44
11:52:15|25641.44
11:52:16|25641.44
11:52:17|25641.44
11:52:18|25641.44
11:52:19|25641.44
11:52:20|25641.44
11:52:22|25641.44
11:52:22|25643.39
11:52:23|25643.39
11:52:24|25643.39
11:52:26|25643.39
11:52:26|25643.4
11:52:28|25643.4
11:52:28|25648.54
11:52:30|25648.54
11:52:31|25648.54
11:52:32|25648.54
11:52:33|25648.54
11:52:34|25648.54
11:52:36|25648.54
11:52:37|25648.54
11:52:37|25648.54
11:52:38|25648.54
11:52:39|25648.54
11:52:41|25648.54
11:52:41|25648.54
11:52:42|25648.54
11:52:43|25648.54
11:52:45|25648.54
11:52:47|25662.23
11:52:48|25663.
11:52:49|25663.
11:52:51|25668.58
11:52:52|25668.58
11:52:53|25668.58
11:52:53|25668.58
11:52:55|25668.58
11:52:56|25668.58
11:52:56|25664.55
11:52:58|25664.55
11:52:58|25664.55
11:53:00|25664.55
11:53:00|25664.55
11:53:02|25664.55
11:53:03|25664.55
11:53:04|25664.55
11:53:05|25664.55
11:53:06|25664.55
11:53:06|25664.55
11:53:08|25664.55
11:53:08|25664.55
11:53:10|25664.55
11:53:10|25664.55
11:53:11|25664.55
11:53:12|25664.55
11:53:14|25664.55
11:53:15|25664.55
11:53:16|25664.55
11:53:17|25664.55
11:53:18|25689.25
11:53:19|25689.25
11:53:20|25680.69
11:53:21|25680.69
11:53:22|25676.41
11:53:23|25676.41
11:53:24|25676.41
11:53:25|25676.41
11:53:26|25683.97
11:53:27|25683.97
11:53:28|25683.97
11:53:29|25683.97
11:53:31|25683.97
11:53:32|25683.97
11:53:33|25683.27
11:53:34|25683.27
11:53:35|25683.27
11:53:37|25683.27
11:53:37|25683.27
11:53:38|25683.27
11:53:40|25677.29
11:53:41|25675.99
11:53:42|25676.
11:53:44|25676.
11:53:45|25676.
11:53:46|25676.
11:53:47|25676.
11:53:48|25676.
11:53:48|25676.
11:53:50|25676.
11:53:51|25676.
11:53:52|25676.
11:53:53|25676.
11:53:54|25676.
11:53:55|25676.
11:53:56|25676.
11:53:57|25676.
11:53:58|25667.04
11:53:59|25667.04
11:54:00|25667.04
11:54:01|25667.04
11:54:02|25667.04
11:54:03|25667.04
11:54:04|25667.04
11:54:05|25667.04
11:54:06|25683.92
11:54:07|25689.28
11:54:08|25689.28
11:54:09|25680.72
11:54:10|25680.72
11:54:11|25680.72
11:54:12|25680.72
11:54:13|25680.72
11:54:14|25680.72
11:54:15|25680.72
11:54:16|25680.72
11:54:17|25680.72
11:54:18|25680.72
11:54:19|25680.72
11:54:21|25680.72
11:54:21|25673.98
11:54:23|25659.72
11:54:24|25659.72
11:54:25|25659.72
11:54:26|25646.18
11:54:27|25646.18
11:54:28|25646.18
11:54:29|25646.18
11:54:30|25646.18
11:54:32|25646.18
11:54:33|25646.18
11:54:34|25646.18
11:54:35|25646.18
11:54:36|25637.56
11:54:37|25637.56
11:54:38|25637.56
11:54:39|25637.56
11:54:40|25637.56
11:54:41|25637.56
11:54:43|25645.89
11:54:44|25645.89
11:54:45|25645.89
11:54:46|25645.89
11:54:47|25645.89
11:54:48|25645.89
11:54:49|25645.89
11:54:50|25629.4
11:54:51|25629.4
11:54:52|25629.4
11:54:53|25629.4
11:54:54|25629.4
11:54:55|25629.4
11:54:57|25621.47
11:54:58|25621.47
11:54:58|25621.47
11:55:00|25621.47
11:55:00|25621.47
11:55:02|25625.26
11:55:03|25635.3
11:55:05|25635.3
11:55:05|25635.3
11:55:06|25635.3
11:55:07|25626.19
11:55:08|25626.19
11:55:09|25626.19
11:55:10|25626.19
11:55:11|25617.32
11:55:12|25617.32
11:55:13|25622.45
11:55:14|25622.45
11:55:15|25622.45
11:55:16|25622.45
11:55:17|25622.45
11:55:18|25622.45
11:55:19|25622.45
11:55:21|25616.38
11:55:21|25616.38
11:55:22|25616.38
11:55:23|25622.42
11:55:24|25622.42
11:55:25|25622.42
11:55:27|25639.18
11:55:28|25639.18
11:55:28|25639.18
11:55:30|25639.18
11:55:31|25639.18
11:55:31|25639.18
11:55:34|25639.18
11:55:35|25639.18
11:55:37|25639.18
11:55:37|25639.18
11:55:39|25657.17
11:55:40|25657.17
11:55:42|25657.17
11:55:42|25657.17
11:55:43|25657.17
11:55:45|25647.75
11:55:46|25647.75
11:55:47|25647.75
11:55:47|25647.75
11:55:49|25646.93
11:55:50|25646.93
11:55:51|25646.93
11:55:52|25658.22
11:55:52|25658.22
11:55:54|25658.22
11:55:55|25658.22
11:55:56|25658.22
11:55:56|25658.22
11:55:58|25658.22
11:55:58|25658.22
11:56:00|25658.46
11:56:01|25658.46
11:56:03|25658.46
11:56:03|25646.01
11:56:04|25646.01
11:56:05|25646.01
11:56:06|25646.01
11:56:07|25634.66
11:56:08|25634.66
11:56:09|25634.66
11:56:10|25634.66
11:56:11|25634.66
11:56:12|25634.66
11:56:14|25634.66
11:56:15|25634.66
11:56:16|25634.66
11:56:17|25634.66
11:56:18|25634.66
11:56:20|25634.66
11:56:21|25634.66
11:56:22|25634.66
11:56:23|25634.66
11:56:24|25634.66
11:56:25|25634.66
11:56:26|25662.06
11:56:27|25662.05
11:56:28|25662.05
11:56:29|25662.05
11:56:30|25662.05
11:56:31|25662.05
11:56:32|25662.05
11:56:34|25662.05
11:56:35|25662.05
11:56:35|25662.05
11:56:36|25662.05
11:56:38|25658.14
11:56:39|25658.14
11:56:40|25658.14
11:56:41|25658.14
11:56:42|25658.14
11:56:44|25658.14
11:56:45|25658.14
11:56:46|25658.14
11:56:47|25658.14
11:56:48|25658.14
11:56:49|25658.14
11:56:50|25658.14
11:56:51|25658.15
11:56:52|25658.15
11:56:53|25658.15
11:56:54|25668.89
11:56:55|25668.89
11:56:56|25668.67
11:56:57|25668.65
11:56:58|25668.65
11:56:59|25668.65
11:57:00|25668.65
11:57:01|25652.84
11:57:02|25652.84
11:57:03|25652.84
11:57:05|25652.84
11:57:05|25652.84
11:57:07|25652.84
11:57:07|25652.84
11:57:09|25652.84
11:57:09|25652.84
11:57:10|25652.84
11:57:12|25652.84
11:57:12|25652.84
11:57:14|25652.84
11:57:14|25652.84
11:57:15|25652.84
11:57:16|25652.84
11:57:18|25652.84
11:57:18|25652.84
11:57:19|25652.84
11:57:20|25652.84
11:57:22|25652.84
11:57:23|25652.84
11:57:24|25652.84
11:57:25|25652.84
11:57:26|25652.95
11:57:27|25652.95
11:57:28|25639.62
11:57:29|25627.74
11:57:30|25622.42
11:57:31|25622.42
11:57:32|25621.94
11:57:33|25621.94
11:57:35|25621.94
11:57:35|25625.07
11:57:37|25630.16
11:57:38|25630.16
11:57:39|25630.16
11:57:41|25630.16
11:57:42|25630.16
11:57:43|25630.16
11:57:45|25617.53
11:57:46|25617.53
11:57:47|25634.15
11:57:48|25634.15
11:57:50|25634.15
11:57:51|25634.15
11:57:52|25634.15
11:57:53|25634.15
11:57:54|25634.15
11:57:55|25634.15
11:57:56|25634.15
11:57:58|25634.15
11:57:59|25634.15
11:58:00|25634.15
11:58:01|25634.15
11:58:01|25644.03
11:58:03|25644.03
11:58:04|25644.03
11:58:05|25644.03
11:58:06|25644.03
11:58:07|25644.03
11:58:07|25644.03
11:58:09|25644.03
11:58:10|25644.03
11:58:11|25644.03
11:58:12|25644.03
11:58:13|25644.03
11:58:15|25644.03
11:58:15|25647.11
11:58:16|25645.81
11:58:17|25646.48
11:58:18|25646.48
11:58:19|25646.48
11:58:20|25646.48
11:58:21|25646.48
11:58:22|25646.48
11:58:23|25646.48
11:58:24|25643.85
11:58:25|25643.85
11:58:26|25640.5
11:58:27|25640.5
11:58:28|25640.5
11:58:29|25640.5
11:58:30|25640.5
11:58:31|25640.5
11:58:32|25640.5
11:58:33|25640.5
11:58:34|25640.5
11:58:36|25640.5
11:58:38|25640.5
11:58:39|25640.5
11:58:41|25640.5
11:58:41|25655.16
11:58:42|25655.16
11:58:43|25655.16
11:58:44|25655.16
11:58:45|25655.16
11:58:46|25655.16
11:58:47|25655.16
11:58:48|25655.16
11:58:49|25648.29
11:58:50|25648.29
11:58:52|25648.29
11:58:52|25648.29
11:58:54|25648.29
11:58:55|25648.29
11:58:56|25648.29
11:58:57|25648.29
11:58:58|25648.29
11:59:00|25648.29
11:59:00|25648.29
11:59:01|25646.36
11:59:02|25646.36
11:59:03|25646.36
11:59:05|25643.35
11:59:06|25638.91
11:59:07|25631.64
11:59:08|25631.64
11:59:09|25631.64
11:59:10|25631.64
11:59:10|25631.64
11:59:12|25631.64
11:59:13|25617.21
11:59:14|25617.21
11:59:14|25617.21
11:59:16|25617.21
11:59:17|25627.14
11:59:18|25627.14
11:59:19|25632.33
11:59:19|25632.33
11:59:21|25636.65
11:59:22|25636.65
11:59:23|25636.65
11:59:23|25629.23
11:59:25|25636.58
11:59:26|25636.58
11:59:27|25636.58
11:59:27|25636.58
11:59:29|25636.58
11:59:29|25636.58
11:59:30|25636.58
11:59:32|25636.58
11:59:33|25636.58
11:59:34|25643.
11:59:35|25645.56
11:59:37|25650.71
11:59:37|25650.71
11:59:39|25650.71
11:59:40|25650.71
11:59:42|25650.71
11:59:43|25650.71
11:59:44|25650.71
11:59:45|25650.71
11:59:46|25650.71
11:59:47|25650.71
11:59:48|25650.71
11:59:49|25650.71
11:59:50|25650.71
11:59:51|25650.71
11:59:52|25650.71
11:59:53|25650.71
11:59:54|25650.71
11:59:55|25650.71
11:59:57|25650.71
11:59:57|25650.71
11:59:59|25650.71
12:00:00|25650.71
12:00:01|25650.71
12:00:02|25650.71
12:00:04|25650.71
12:00:04|25650.71
12:00:05|25650.71
12:00:06|25650.71
12:00:07|25650.71
12:00:08|25646.37
12:00:09|25646.37
12:00:10|25646.37
12:00:11|25650.69
12:00:12|25650.82
12:00:13|25650.82
12:00:15|25650.82
12:00:15|25650.82
12:00:16|25657.76
12:00:17|25657.76
12:00:18|25657.76
12:00:20|25657.76
12:00:21|25657.76
12:00:21|25657.76
12:00:22|25657.76
12:00:23|25657.76
12:00:24|25657.76
12:00:25|25657.76
12:00:27|25657.76
12:00:27|25657.76
12:00:28|25657.76
12:00:29|25657.76
12:00:31|25657.76
12:00:31|25657.76
12:00:32|25657.76
12:00:33|25657.76
12:00:34|25657.76
12:00:36|25657.76
12:00:37|25657.76
12:00:38|25657.76
12:00:39|25660.54
12:00:41|25661.83
12:00:41|25661.83
12:00:43|25661.83
12:00:43|25661.83
12:00:45|25661.83
12:00:45|25650.03
12:00:47|25650.03
12:00:47|25650.03
12:00:49|25651.89
12:00:49|25651.89
12:00:50|25651.89
12:00:52|25651.89
12:00:52|25651.89
12:00:54|25651.89
12:00:55|25651.89
12:00:56|25661.34
12:00:56|25661.34
12:00:58|25661.34
12:00:59|25667.76
12:00:59|25667.76
12:01:01|25667.76
12:01:02|25673.77
12:01:03|25673.77
12:01:04|25673.77
12:01:05|25673.77
12:01:06|25673.77
12:01:07|25687.33
12:01:08|25691.86
12:01:10|25691.86
12:01:10|25691.86
12:01:11|25691.86
12:01:13|25693.14
12:01:14|25693.14
12:01:15|25693.14
12:01:15|25693.14
12:01:16|25693.11
12:01:18|25693.11
12:01:18|25693.11
12:01:20|25693.11
12:01:20|25693.11
12:01:22|25693.11
12:01:22|25693.11
12:01:24|25696.43
12:01:24|25696.43
12:01:25|25696.43
12:01:26|25696.44
12:01:28|25696.43
12:01:28|25696.43
12:01:29|25696.43
12:01:31|25698.98
12:01:31|25698.98
12:01:32|25698.98
12:01:33|25698.98
12:01:34|25698.98
12:01:36|25698.98
12:01:36|25698.98
12:01:38|25692.36
12:01:39|25692.36
12:01:41|25683.82
12:01:42|25683.82
12:01:43|25683.82
12:01:44|25683.82
12:01:46|25683.82
12:01:47|25683.82
12:01:48|25683.82
12:01:49|25683.82
12:01:50|25683.82
12:01:51|25683.82
12:01:52|25683.82
12:01:53|25683.82
12:01:54|25683.82
12:01:55|25683.82
12:01:56|25683.82
12:01:57|25683.82
12:01:58|25683.82
12:01:59|25683.82
12:02:00|25683.82
12:02:01|25683.82
12:02:02|25683.82
12:02:03|25683.82
12:02:05|25683.82
12:02:06|25683.82
12:02:07|25683.82
12:02:08|25683.82
12:02:09|25683.82
12:02:10|25683.82
12:02:10|25683.82
12:02:12|25683.82
12:02:12|25683.82
12:02:14|25683.82
12:02:15|25683.82
12:02:16|25683.82
12:02:17|25683.82
12:02:18|25683.82
12:02:19|25683.82
12:02:20|25700.66
12:02:21|25701.08
12:02:22|25701.08
12:02:23|25701.08
12:02:23|25701.08
12:02:25|25715.73
12:02:26|25715.73
12:02:27|25715.73
12:02:28|25715.73
12:02:29|25714.96
12:02:30|25714.96
12:02:31|25714.96
12:02:32|25714.96
12:02:33|25714.96
12:02:34|25714.96
12:02:35|25714.96
12:02:36|25714.96
12:02:37|25700.26
12:02:39|25699.61
12:02:41|25698.85
12:02:42|25698.85
12:02:44|25698.85
12:02:44|25698.85
12:02:45|25698.85
12:02:47|25698.85
12:02:48|25698.85
12:02:49|25698.85
12:02:50|25698.85
12:02:52|25698.85
12:02:52|25698.85
12:02:53|25698.85
12:02:54|25697.82
12:02:55|25693.7
12:02:56|25697.17
12:02:57|25697.17
12:02:58|25697.17
12:02:59|25701.03
12:03:00|25701.9
12:03:01|25701.9
12:03:02|25701.9
12:03:03|25704.71
12:03:04|25704.71
12:03:05|25704.71
12:03:06|25686.8
12:03:07|25686.8
12:03:08|25683.16
12:03:09|25683.16
12:03:10|25686.23
12:03:12|25686.23
12:03:13|25686.23
12:03:14|25686.23
12:03:15|25686.23
12:03:16|25686.23
12:03:17|25686.23
12:03:18|25686.23
12:03:19|25686.23
12:03:20|25686.23
12:03:21|25675.31
12:03:22|25675.31
12:03:22|25675.31
12:03:24|25675.31
12:03:25|25675.31
12:03:26|25675.31
12:03:27|25675.31
12:03:28|25675.31
12:03:29|25675.31
12:03:29|25675.31
12:03:31|25675.31
12:03:33|25675.31
12:03:33|25675.31
12:03:34|25680.79
12:03:35|25682.12
12:03:36|25682.12
12:03:37|25682.12
12:03:38|25682.12
12:03:40|25682.12
12:03:42|25682.12
12:03:43|25681.08
12:03:44|25681.08
12:03:45|25681.08
12:03:46|25681.08
12:03:47|25681.08
12:03:48|25681.08
12:03:49|25681.08
12:03:51|25681.08
12:03:52|25681.08
12:03:53|25681.08
12:03:53|25681.08
12:03:55|25681.08
12:03:56|25681.08
12:03:58|25681.08
12:03:58|25681.08
12:03:59|25681.08
12:04:01|25681.08
12:04:01|25681.08
12:04:03|25681.08
12:04:04|25681.08
12:04:04|25668.09
12:04:06|25668.09
12:04:07|25672.48
12:04:08|25673.76
12:04:08|25673.76
12:04:09|25673.76
12:04:11|25673.76
12:04:12|25673.76
12:04:14|25673.76
12:04:14|25673.76
12:04:15|25673.76
12:04:17|25673.76
12:04:18|25661.6
12:04:19|25661.6
12:04:19|25661.6
12:04:20|25661.6
12:04:22|25661.6
12:04:22|25661.6
12:04:23|25661.6
12:04:25|25661.6
12:04:25|25661.6
12:04:27|25671.61
12:04:28|25671.61
12:04:28|25679.56
12:04:30|25679.56
12:04:31|25679.56
12:04:31|25679.56
12:04:33|25679.56
12:04:33|25679.56
12:04:35|25679.56
12:04:35|25679.56
12:04:37|25679.56
12:04:38|25679.56
12:04:38|25679.56
12:04:39|25679.56
12:04:41|25679.56
12:04:42|25679.56
12:04:44|25679.56
12:04:45|25679.56
12:04:46|25679.56
12:04:47|25679.56
12:04:48|25679.56
12:04:50|25679.56
12:04:50|25663.92
12:04:52|25663.92
12:04:52|25659.98
12:04:54|25658.68
12:04:55|25658.68
12:04:56|25658.68
12:04:57|25658.68
12:04:58|25658.68
12:04:59|25658.68
12:05:00|25658.68
12:05:01|25658.68
12:05:02|25658.68
12:05:03|25658.68
12:05:05|25658.68
12:05:05|25658.68
12:05:06|25637.51
12:05:08|25637.51
12:05:08|25624.81
12:05:10|25624.81
12:05:11|25624.81
12:05:12|25624.81
12:05:13|25624.81
12:05:13|25624.81
12:05:14|25624.81
12:05:15|25624.81
12:05:16|25624.81
12:05:17|25624.81
12:05:18|25624.81
12:05:19|25624.81
12:05:21|25624.81
12:05:21|25624.81
12:05:22|25624.81
12:05:24|25624.81
12:05:24|25624.81
12:05:25|25624.81
12:05:26|25624.81
12:05:28|25624.81
12:05:28|25598.34
12:05:30|25598.34
12:05:31|25595.74
12:05:32|25595.74
12:05:33|25595.74
12:05:34|25595.74
12:05:35|25595.74
12:05:36|25595.74
12:05:37|25595.74
12:05:38|25595.74
12:05:39|25595.74
12:05:40|25595.74
12:05:41|25587.74
12:05:43|25587.74
12:05:43|25577.61
12:05:45|25577.61
12:05:46|25592.7
12:05:48|25582.72
12:05:49|25590.14
12:05:50|25590.14
12:05:51|25590.14
12:05:52|25590.14
12:05:53|25590.14
12:05:54|25590.14
12:05:55|25590.14
12:05:56|25587.67
12:05:57|25587.67
12:05:58|25587.67
12:05:59|25587.67
12:06:00|25587.67
12:06:01|25587.67
12:06:02|25589.97
12:06:03|25589.97
12:06:05|25589.97
12:06:05|25594.23
12:06:06|25594.23
12:06:08|25591.33
12:06:09|25591.33
12:06:10|25591.33
12:06:11|25591.33
12:06:12|25591.33
12:06:13|25591.33
12:06:15|25595.37
12:06:15|25578.9
12:06:16|25578.9
12:06:18|25582.87
12:06:18|25582.87
12:06:19|25582.87
12:06:20|25582.87
12:06:21|25582.87
12:06:23|25582.87
12:06:24|25582.87
12:06:25|25582.61
12:06:25|25582.61
12:06:26|25598.8
12:06:28|25598.4
12:06:29|25598.4
12:06:30|25598.4
12:06:31|25598.4
12:06:32|25590.34
12:06:33|25590.34
12:06:35|25590.34
12:06:35|25590.34
12:06:37|25590.34
12:06:38|25590.34
12:06:38|25590.34
12:06:39|25590.34
12:06:41|25590.34
12:06:41|25590.34
12:06:42|25590.34
12:06:44|25590.34
12:06:46|25590.34
12:06:47|25590.34
12:06:48|25590.34
12:06:49|25590.34
12:06:50|25590.34
12:06:51|25590.34
12:06:53|25590.34
12:06:54|25590.34
12:06:55|25603.31
12:06:56|25603.31
12:06:57|25603.31
12:06:58|25603.31
12:06:59|25603.31
12:07:01|25603.31
12:07:02|25603.31
12:07:03|25603.31
12:07:03|25603.31
12:07:05|25603.31
12:07:06|25603.31
12:07:07|25603.31
12:07:08|25603.31
12:07:08|25603.31
12:07:09|25603.31
12:07:11|25606.48
12:07:12|25606.48
12:07:12|25606.48
12:07:14|25592.54
12:07:15|25592.54
12:07:17|25592.54
12:07:18|25592.54
12:07:19|25592.54
12:07:20|25592.54
12:07:21|25592.54
12:07:22|25592.54
12:07:23|25592.54
12:07:24|25592.54
12:07:25|25592.54
12:07:26|25592.54
12:07:27|25592.54
12:07:28|25592.54
12:07:29|25592.54
12:07:30|25592.54
12:07:31|25592.54
12:07:32|25592.54
12:07:34|25604.9
12:07:35|25604.9
12:07:35|25604.9
12:07:36|25618.15
12:07:37|25618.15
12:07:38|25618.15
12:07:39|25618.15
12:07:41|25618.15
12:07:41|25618.15
12:07:43|25618.15
12:07:44|25618.15
12:07:46|25618.15
12:07:47|25618.15
12:07:48|25618.15
12:07:49|25618.15
12:07:50|25618.15
12:07:52|25618.15
12:07:53|25618.15
12:07:54|25618.15
12:07:55|25618.15
12:07:56|25618.15
12:07:57|25618.15
12:07:59|25618.15
12:08:00|25618.15
12:08:00|25618.15
12:08:01|25618.15
12:08:03|25605.73
12:08:04|25605.73
12:08:05|25605.73
12:08:06|25605.73
12:08:07|25602.41
12:08:09|25602.41
12:08:10|25602.41
12:08:10|25603.99
12:08:12|25611.69
12:08:12|25611.69
12:08:13|25611.8
12:08:15|25624.81
12:08:16|25624.81
12:08:17|25624.81
12:08:18|25624.81
12:08:19|25624.81
12:08:20|25624.81
12:08:21|25624.81
12:08:21|25624.81
12:08:23|25624.81
12:08:24|25624.81
12:08:25|25630.84
12:08:26|25630.84
12:08:27|25630.84
12:08:28|25630.84
12:08:29|25630.84
12:08:30|25630.84
12:08:30|25630.84
12:08:32|25630.84
12:08:33|25662.74
12:08:34|25667.87
12:08:34|25667.87
12:08:35|25667.87
12:08:37|25667.87
12:08:38|25667.87
12:08:39|25667.87
12:08:40|25667.87
12:08:41|25667.87
12:08:42|25667.87
12:08:43|25667.87
12:08:45|25665.39
12:08:45|25665.39
12:08:46|25665.39
12:08:47|25665.39
12:08:48|25665.39
12:08:49|25690.08
12:08:50|25690.08
12:08:51|25690.08
12:08:52|25690.08
12:08:53|25690.08
12:08:55|25690.08
12:08:55|25690.08
12:08:57|25690.08
12:08:58|25690.08
12:09:00|25690.08
12:09:00|25682.97
12:09:01|25682.97
12:09:02|25682.97
12:09:03|25682.97
12:09:04|25682.97
12:09:05|25682.97
12:09:06|25682.97
12:09:07|25682.97
12:09:08|25682.97
12:09:09|25682.97
12:09:10|25682.97
12:09:11|25682.97
12:09:12|25682.97
12:09:13|25682.97
12:09:14|25682.97
12:09:15|25682.97
12:09:16|25682.97
12:09:17|25682.97
12:09:18|25682.97
12:09:19|25682.97
12:09:20|25682.97
12:09:21|25682.97
12:09:22|25682.97
12:09:23|25682.97
12:09:24|25677.08
12:09:25|25677.08
12:09:26|25677.08
12:09:27|25676.04
12:09:28|25676.04
12:09:29|25676.04
12:09:30|25676.04
12:09:31|25676.04
12:09:32|25676.04
12:09:33|25676.04
12:09:34|25676.04
12:09:35|25676.04
12:09:36|25676.04
12:09:37|25676.04
12:09:38|25676.04
12:09:39|25676.04
12:09:40|25676.04
12:09:41|25676.04
12:09:42|25676.04
12:09:43|25676.04
12:09:45|25676.04
12:09:45|25676.04
12:09:47|25676.04
12:09:49|25676.04
12:09:50|25676.04
12:09:52|25676.04
12:09:52|25676.04
12:09:53|25676.04
12:09:55|25676.04
12:09:56|25676.04
12:09:58|25676.04
12:09:58|25631.14
12:09:59|25631.14
12:10:00|25631.45
12:10:01|25631.45
12:10:03|25635.01
12:10:05|25635.01
12:10:05|25650.34
12:10:06|25650.34
12:10:07|25650.34
12:10:08|25650.34
12:10:09|25650.34
12:10:10|25650.34
12:10:11|25650.34
12:10:12|25650.34
12:10:13|25650.34
12:10:14|25651.34
12:10:16|25651.34
12:10:17|25651.34
12:10:17|25651.34
12:10:19|25651.34
12:10:20|25651.34
12:10:20|25651.34
12:10:22|25651.34
12:10:23|25651.34
12:10:24|25651.34
12:10:24|25651.34
12:10:25|25651.34
12:10:27|25651.34
12:10:28|25651.34
12:10:29|25651.34
12:10:30|25651.34
12:10:30|25651.34
12:10:32|25651.34
12:10:33|25651.34
12:10:34|25651.34
12:10:35|25651.34
12:10:37|25663.46
12:10:37|25663.46
12:10:38|25663.46
12:10:39|25663.46
12:10:40|25663.46
12:10:41|25663.46
12:10:42|25663.46
12:10:43|25663.46
12:10:44|25647.26
12:10:45|25647.26
12:10:46|25647.26
12:10:48|25647.26
12:10:48|25647.26
12:10:50|25647.26
12:10:52|25647.26
12:10:52|25647.26
12:10:53|25647.26
12:10:55|25647.26
12:10:56|25671.85
12:10:57|25671.85
12:10:58|25671.85
12:10:59|25671.85
12:11:01|25679.24
12:11:02|25679.24
12:11:03|25670.71
12:11:04|25670.71
12:11:05|25670.71
12:11:06|25670.71
12:11:07|25670.71
12:11:08|25670.71
12:11:09|25670.71
12:11:10|25670.71
12:11:11|25670.71
12:11:12|25670.71
12:11:13|25670.71
12:11:14|25670.71
12:11:15|25670.71
12:11:16|25670.71
12:11:17|25670.71
12:11:18|25624.05
12:11:19|25646.89
12:11:20|25646.89
12:11:21|25646.89
12:11:22|25646.89
12:11:23|25646.89
12:11:24|25646.89
12:11:25|25646.89
12:11:26|25646.89
12:11:27|25646.89
12:11:28|25646.89
12:11:29|25646.89
12:11:30|25648.34
12:11:31|25648.34
12:11:32|25648.34
12:11:33|25648.34
12:11:34|25648.34
12:11:35|25648.34
12:11:36|25648.34
12:11:37|25648.34
12:11:38|25648.34
12:11:39|25648.34
12:11:40|25648.34
12:11:41|25648.34
12:11:42|25648.34
12:11:43|25644.26
12:11:44|25644.26
12:11:45|25644.26
12:11:46|25644.26
12:11:48|25644.26
12:11:49|25644.26
12:11:50|25644.26
12:11:51|25644.26
12:11:53|25636.66
12:11:53|25636.66
12:11:55|25636.66
12:11:56|25636.66
12:11:56|25636.66
12:11:57|25636.66
12:11:59|25636.66
12:12:00|25636.66
12:12:01|25630.15
12:12:02|25630.15
12:12:03|25631.46
12:12:04|25631.46
12:12:05|25631.46
12:12:06|25631.37
12:12:08|25634.02
12:12:09|25639.69
12:12:10|25639.69
12:12:11|25639.69
12:12:12|25639.69
12:12:13|25639.69
12:12:14|25639.69
12:12:15|25639.69
12:12:16|25639.69
12:12:17|25639.69
12:12:18|25639.69
12:12:19|25662.56
12:12:20|25662.56
12:12:21|25662.56
12:12:23|25662.56
12:12:24|25662.56
12:12:24|25662.56
12:12:25|25662.56
12:12:26|25673.57
12:12:28|25673.57
12:12:28|25650.31
12:12:29|25650.31
12:12:31|25654.04
12:12:31|25647.92
12:12:32|25647.92
12:12:34|25647.92
12:12:34|25647.92
12:12:35|25647.92
12:12:36|25647.92
12:12:37|25647.92
12:12:39|25647.92
12:12:39|25647.92
12:12:40|25647.92
12:12:41|25647.92
12:12:42|25647.92
12:12:43|25647.92
12:12:44|25647.92
12:12:45|25633.99
12:12:47|25633.99
12:12:48|25633.99
12:12:49|25633.99
12:12:50|25633.99
12:12:51|25646.93
12:12:52|25646.93
12:12:53|25646.93
12:12:54|25646.93
12:12:55|25646.93
12:12:57|25646.93
12:12:57|25646.93
12:12:59|25646.93
12:12:59|25646.93
12:13:01|25646.93
12:13:02|25646.93
12:13:03|25654.42
12:13:04|25654.42
12:13:05|25654.42
12:13:07|25644.71
12:13:08|25644.71
12:13:08|25671.95
12:13:10|25671.95
12:13:11|25665.42
12:13:12|25665.42
12:13:13|25665.42
12:13:14|25665.42
12:13:14|25665.42
12:13:15|25664.19
12:13:16|25664.19
12:13:17|25664.19
12:13:19|25664.19
12:13:20|25664.19
12:13:20|25658.16
12:13:21|25658.16
12:13:23|25656.09
12:13:24|25656.09
12:13:25|25656.09
12:13:26|25656.09
12:13:27|25656.09
12:13:28|25656.09
12:13:28|25646.93
12:13:29|25646.93
12:13:31|25646.93
12:13:31|25646.93
12:13:32|25646.93
12:13:34|25646.93
12:13:34|25646.93
12:13:35|25646.93
12:13:36|25646.93
12:13:37|25646.93
12:13:39|25646.93
12:13:39|25646.93
12:13:40|25646.93
12:13:41|25646.93
12:13:43|25646.93
12:13:43|25646.93
12:13:44|25646.93
12:13:45|25646.93
12:13:47|25646.93
12:13:47|25646.93
12:13:48|25646.93
12:13:50|25646.93
12:13:51|25646.93
12:13:52|25646.93
12:13:53|25646.93
12:13:54|25646.93
12:13:56|25646.93
12:13:56|25646.93
12:13:58|25646.93
12:13:59|25646.93
12:14:00|25646.93
12:14:01|25646.93
12:14:02|25646.93
12:14:03|25646.93
12:14:04|25646.93
12:14:06|25646.93
12:14:07|25646.93
12:14:07|25646.93
12:14:09|25646.93
12:14:10|25646.93
12:14:11|25646.93
12:14:12|25646.93
12:14:13|25646.93
12:14:14|25646.93
12:14:15|25646.93
12:14:16|25646.93
12:14:17|25646.93
12:14:18|25646.93
12:14:20|25646.93
12:14:21|25646.93
12:14:22|25646.93
12:14:23|25646.93
12:14:24|25646.93
12:14:25|25646.93
12:14:26|25646.93
12:14:27|25646.93
12:14:28|25646.93
12:14:29|25646.93
12:14:30|25646.93
12:14:31|25646.93
12:14:32|25646.93
12:14:33|25646.93
12:14:34|25646.93
12:14:35|25616.12
12:14:36|25616.12
12:14:37|25623.1
12:14:39|25623.1
12:14:40|25623.1
12:14:41|25635.15
12:14:41|25635.15
12:14:43|25635.15
12:14:44|25635.15
12:14:45|25632.57
12:14:46|25632.57
12:14:47|25632.57
12:14:48|25632.57
12:14:49|25632.57
12:14:49|25632.57
12:14:52|25656.87
12:14:52|25656.87
12:14:53|25656.87
12:14:54|25656.87
12:14:56|25656.87
12:14:57|25656.87
12:14:58|25656.87
12:14:59|25656.87
12:14:59|25656.87
12:15:01|25656.87
12:15:02|25654.25
12:15:02|25654.25
12:15:04|25654.25
12:15:05|25654.25
12:15:06|25646.99
12:15:07|25646.56
12:15:08|25646.55
12:15:09|25646.56
12:15:10|25646.56
12:15:11|25646.56
12:15:12|25646.56
12:15:13|25646.56
12:15:14|25646.56
12:15:15|25646.56
12:15:16|25646.56
12:15:17|25646.56
12:15:18|25646.56
12:15:19|25646.56
12:15:20|25646.56
12:15:21|25646.56
12:15:22|25646.56
12:15:23|25646.56
12:15:24|25646.56
12:15:25|25646.56
12:15:26|25636.73
12:15:27|25636.73
12:15:28|25636.73
12:15:29|25648.62
12:15:30|25648.62
12:15:31|25648.62
12:15:32|25648.62
12:15:33|25648.62
12:15:34|25648.62
12:15:35|25648.62
12:15:36|25648.62
12:15:37|25648.62
12:15:38|25648.62
12:15:39|25648.62
12:15:40|25648.62
12:15:41|25648.62
12:15:42|25648.62
12:15:43|25648.62
12:15:44|25648.62
12:15:45|25648.62
12:15:46|25648.62
12:15:47|25648.62
12:15:48|25648.62
12:15:50|25648.62
12:15:51|25648.62
12:15:53|25647.84
12:15:54|25647.84
12:15:54|25647.84
12:15:55|25647.84
12:15:57|25647.84
12:15:57|25647.84
12:16:00|25647.84
12:16:00|25637.9
12:16:01|25637.9
12:16:02|25637.9
12:16:03|25637.9
12:16:04|25637.9
12:16:05|25637.9
12:16:06|25637.9
12:16:07|25637.9
12:16:08|25651.23
12:16:09|25635.88
12:16:10|25631.01
12:16:11|25624.57
12:16:12|25624.57
12:16:13|25624.57
12:16:14|25624.57
12:16:15|25624.57
12:16:16|25624.57
12:16:17|25624.57
12:16:18|25615.2
12:16:19|25657.04
12:16:20|25657.72
12:16:21|25657.72
12:16:22|25657.72
12:16:23|25657.72
12:16:24|25657.72
12:16:25|25657.72
12:16:26|25657.72
12:16:27|25657.72
12:16:28|25657.72
12:16:29|25657.72
12:16:30|25657.72
12:16:31|25657.72
12:16:32|25657.72
12:16:33|25657.72
12:16:34|25657.72
12:16:35|25657.72
12:16:36|25657.72
12:16:37|25657.72
12:16:38|25657.72
12:16:39|25657.72
12:16:40|25657.72
12:16:41|25659.2
12:16:42|25659.2
12:16:43|25661.62
12:16:44|25663.99
12:16:45|25663.99
12:16:46|25663.99
12:16:47|25663.99
12:16:48|25663.99
12:16:50|25663.99
12:16:51|25660.98
12:16:52|25661.45
12:16:52|25661.45
12:16:55|25661.45
12:16:56|25661.45
12:16:58|25661.45
12:16:58|25661.45
12:16:59|25661.45
12:17:00|25661.45
12:17:02|25661.45
12:17:03|25669.9
12:17:04|25672.71
12:17:04|25672.71
12:17:06|25672.71
12:17:07|25672.71
12:17:08|25672.71
12:17:09|25672.71
12:17:11|25672.71
12:17:11|25672.71
12:17:12|25679.74
12:17:14|25677.83
12:17:15|25677.83
12:17:17|25677.65
12:17:18|25677.65
12:17:19|25677.65
12:17:20|25677.65
12:17:21|25679.32
12:17:22|25685.82
12:17:23|25685.82
12:17:24|25685.38
12:17:25|25685.38
12:17:26|25685.38
12:17:27|25692.78
12:17:28|25692.78
12:17:29|25692.78
12:17:30|25692.78
12:17:30|25692.78
12:17:32|25692.78
12:17:33|25692.38
12:17:35|25703.06
12:17:36|25703.06
12:17:36|25710.15
12:17:37|25710.15
12:17:39|25717.3
12:17:39|25715.62
12:17:40|25715.62
12:17:41|25715.62
12:17:42|25715.62
12:17:43|25715.62
12:17:44|25715.62
12:17:46|25715.62
12:17:47|25715.62
12:17:47|25741.36
12:17:48|25735.98
12:17:49|25735.98
12:17:51|25735.98
12:17:52|25735.98
12:17:53|25735.98
12:17:55|25734.75
12:17:55|25732.34
12:17:57|25732.34
12:17:57|25732.34
12:17:58|25732.34
12:18:00|25732.34
12:18:01|25730.98
12:18:03|25730.98
12:18:03|25730.98
12:18:05|25730.98
12:18:07|25730.98
12:18:07|25730.98
12:18:08|25730.98
12:18:09|25730.98
12:18:10|25730.98
12:18:11|25730.98
12:18:12|25730.98
12:18:13|25741.29
12:18:14|25741.29
12:18:15|25741.29
12:18:16|25741.29
12:18:17|25737.65
12:18:19|25734.83
12:18:19|25734.83
12:18:20|25734.83
12:18:21|25734.83
12:18:22|25734.83
12:18:24|25734.83
12:18:24|25734.83
12:18:26|25734.83
12:18:27|25734.83
12:18:28|25734.83
12:18:29|25734.83
12:18:30|25734.83
12:18:31|25734.83
12:18:32|25713.33
12:18:33|25713.33
12:18:34|25713.33
12:18:35|25721.35
12:18:36|25721.35
12:18:37|25721.35
12:18:38|25721.35
12:18:39|25721.35
12:18:40|25721.35
12:18:41|25721.35
12:18:42|25711.1
12:18:43|25709.81
12:18:44|25709.81
12:18:45|25709.81
12:18:46|25698.16
12:18:47|25698.16
12:18:48|25698.16
12:18:49|25698.16
12:18:50|25698.16
12:18:51|25698.16
12:18:52|25698.16
12:18:54|25698.16
12:18:54|25698.16
12:18:56|25698.16
12:18:58|25698.16
12:18:59|25698.16
12:19:00|25698.16
12:19:02|25706.6
12:19:03|25706.6
12:19:03|25706.6
12:19:05|25706.6
12:19:06|25706.6
12:19:07|25706.6
12:19:08|25706.6
12:19:09|25706.6
12:19:11|25731.94
12:19:11|25731.94
12:19:13|25731.94
12:19:13|25731.94
12:19:14|25731.94
12:19:15|25758.99
12:19:16|25758.99
12:19:17|25758.99
12:19:18|25758.99
12:19:19|25765.53
12:19:20|25765.53
12:19:21|25765.53
12:19:22|25765.53
12:19:24|25765.53
12:19:24|25763.16
12:19:25|25763.16
12:19:27|25763.16
12:19:28|25763.16
12:19:28|25763.16
12:19:30|25763.16
12:19:30|25763.16
12:19:32|25763.16
12:19:33|25792.01
12:19:33|25788.44
12:19:34|25766.17
12:19:36|25766.17
12:19:37|25766.17
12:19:37|25762.25
12:19:38|25762.25
12:19:40|25762.25
12:19:41|25761.39
12:19:42|25761.39
12:19:43|25761.39
12:19:44|25761.39
12:19:45|25761.39
12:19:46|25761.39
12:19:47|25761.39
12:19:48|25761.39
12:19:49|25761.39
12:19:50|25761.39
12:19:51|25761.39
12:19:52|25761.39
12:19:53|25752.07
12:19:55|25757.75
12:19:56|25761.93
12:19:57|25761.93
12:19:58|25761.93
12:19:59|25761.93
12:20:00|25761.93
12:20:02|25777.45
12:20:03|25777.45
12:20:04|25777.45
12:20:04|25780.52
12:20:05|25780.52
12:20:06|25780.52
12:20:08|25777.87
12:20:09|25777.87
12:20:10|25777.87
12:20:10|25777.87
12:20:12|25777.87
12:20:12|25777.87
12:20:13|25777.87
12:20:14|25777.87
12:20:16|25777.87
12:20:17|25777.87
12:20:18|25777.87
12:20:19|25777.87
12:20:20|25783.89
12:20:21|25783.89
12:20:22|25762.11
12:20:23|25762.11
12:20:24|25762.11
12:20:25|25762.11
12:20:26|25776.35
12:20:27|25776.35
12:20:28|25776.35
12:20:29|25776.35
12:20:30|25776.35
12:20:31|25776.35
12:20:32|25776.35
12:20:33|25776.35
12:20:34|25776.35
12:20:35|25776.35
12:20:36|25776.35
12:20:37|25776.35
12:20:38|25776.35
12:20:39|25776.35
12:20:40|25770.29
12:20:41|25770.29
12:20:42|25770.29
12:20:43|25765.84
12:20:44|25765.84
12:20:45|25765.84
12:20:46|25762.9
12:20:47|25760.42
12:20:48|25760.42
12:20:49|25760.42
12:20:50|25760.42
12:20:51|25760.42
12:20:52|25753.65
12:20:53|25753.65
12:20:54|25753.65
12:20:55|25753.65
12:20:56|25753.65
12:20:57|25753.65
12:20:58|25753.65
12:21:00|25753.65
12:21:01|25753.65
12:21:02|25757.09
12:21:03|25751.18
12:21:04|25748.53
12:21:05|25748.53
12:21:06|25748.53
12:21:07|25742.25
12:21:08|25742.25
12:21:09|25742.25
12:21:10|25742.25
12:21:12|25742.25
12:21:13|25742.25
12:21:13|25748.52
12:21:15|25749.8
12:21:15|25749.8
12:21:17|25749.8
12:21:18|25749.8
12:21:19|25749.8
12:21:20|25749.8
12:21:21|25749.8
12:21:22|25749.8
12:21:23|25749.8
12:21:24|25749.8
12:21:25|25749.8
12:21:26|25749.8
12:21:27|25749.8
12:21:28|25749.8
12:21:29|25749.8
12:21:30|25749.8
12:21:31|25749.8
12:21:32|25749.8
12:21:33|25749.8
12:21:34|25749.8
12:21:35|25749.8
12:21:36|25749.8
12:21:37|25749.8
12:21:38|25749.8
12:21:39|25737.76
12:21:40|25737.76
12:21:41|25737.76
12:21:42|25737.76
12:21:43|25737.76
12:21:44|25743.75
12:21:46|25743.75
12:21:46|25743.75
12:21:48|25743.75
12:21:48|25743.75
12:21:50|25743.75
12:21:51|25743.75
12:21:51|25743.75
12:21:53|25743.75
12:21:54|25743.75
12:21:54|25743.75
12:21:56|25743.75
12:21:57|25743.75
12:21:58|25743.75
12:22:00|25743.75
12:22:01|25743.75
12:22:02|25743.75
12:22:03|25743.75
12:22:04|25769.89
12:22:04|25770.88
12:22:06|25770.88
12:22:06|25770.88
12:22:07|25770.88
12:22:09|25770.88
12:22:10|25770.88
12:22:10|25770.88
12:22:12|25747.63
12:22:13|25747.63
12:22:13|25747.63
12:22:14|25741.52
12:22:16|25741.52
12:22:17|25736.1
12:22:18|25755.47
12:22:18|25755.47
12:22:20|25755.47
12:22:20|25755.47
12:22:21|25755.47
12:22:23|25755.47
12:22:24|25755.47
12:22:25|25755.47
12:22:26|25755.47
12:22:27|25746.25
12:22:28|25746.25
12:22:29|25733.77
12:22:30|25733.77
12:22:31|25733.77
12:22:32|25733.77
12:22:33|25733.77
12:22:34|25720.84
12:22:35|25717.72
12:22:36|25717.72
12:22:38|25714.75
12:22:38|25714.75
12:22:39|25714.75
12:22:41|25714.75
12:22:42|25714.75
12:22:43|25714.75
12:22:43|25714.75
12:22:45|25714.75
12:22:45|25714.75
12:22:47|25714.75
12:22:48|25714.75
12:22:49|25714.75
12:22:50|25710.42
12:22:50|25710.42
12:22:51|25710.42
12:22:52|25710.42
12:22:53|25710.42
12:22:54|25713.
12:22:55|25713.
12:22:56|25723.97
12:22:57|25721.24
12:22:59|25721.24
12:23:00|25721.24
12:23:02|25721.24
12:23:03|25721.24
12:23:03|25721.24
12:23:04|25721.24
12:23:06|25721.24
12:23:07|25721.24
12:23:09|25721.24
12:23:10|25721.24
12:23:11|25721.24
12:23:12|25719.7
12:23:13|25719.7
12:23:15|25719.7
12:23:16|25719.7
12:23:17|25719.7
12:23:17|25719.7
12:23:19|25719.7
12:23:20|25719.7
12:23:21|25719.7
12:23:22|25719.7
12:23:23|25719.7
12:23:24|25719.7
12:23:25|25747.18
12:23:26|25747.18
12:23:27|25742.18
12:23:28|25742.18
12:23:29|25742.18
12:23:30|25742.18
12:23:31|25742.18
12:23:32|25742.18
12:23:33|25742.18
12:23:35|25742.18
12:23:35|25742.18
12:23:36|25742.18
12:23:38|25742.18
12:23:38|25749.23
12:23:40|25749.23
12:23:40|25749.23
12:23:41|25748.64
12:23:43|25747.55
12:23:43|25731.81
12:23:45|25731.81
12:23:45|25731.81
12:23:46|25731.81
12:23:47|25731.81
12:23:48|25731.81
12:23:49|25731.81
12:23:51|25731.81
12:23:52|25731.81
12:23:52|25731.81
12:23:54|25731.81
12:23:54|25731.81
12:23:55|25731.81
12:23:57|25731.81
12:23:57|25731.81
12:23:58|25725.82
12:24:00|25725.82
12:24:01|25725.82
12:24:02|25725.82
12:24:04|25725.82
12:24:04|25733.7
12:24:06|25733.7
12:24:06|25733.7
12:24:08|25733.7
12:24:09|25740.04
12:24:11|25740.04
12:24:13|25741.78
12:24:13|25741.78
12:24:14|25741.78
12:24:15|25741.78
12:24:16|25741.78
12:24:17|25741.78
12:24:18|25741.78
12:24:19|25741.78
12:24:20|25741.78
12:24:21|25745.67
12:24:22|25745.67
12:24:23|25745.67
12:24:24|25745.67
12:24:25|25745.67
12:24:26|25745.67
12:24:27|25745.67
12:24:28|25745.67
12:24:29|25745.67
12:24:30|25745.67
12:24:31|25745.67
12:24:32|25745.67
12:24:33|25745.67
12:24:34|25745.67
12:24:35|25745.67
12:24:36|25745.67
12:24:37|25745.67
12:24:38|25745.67
12:24:39|25745.67
12:24:40|25745.67
12:24:41|25745.67
12:24:42|25745.67
12:24:43|25745.67
12:24:45|25745.67
12:24:46|25745.67
12:24:47|25745.67
12:24:47|25745.67
12:24:49|25745.67
12:24:50|25745.67
12:24:50|25721.22
12:24:51|25721.22
12:24:53|25721.22
12:24:53|25721.22
12:24:55|25721.22
12:24:57|25721.22
12:24:57|25721.22
12:24:58|25721.22
12:25:00|25721.22
12:25:02|25721.22
12:25:02|25721.22
12:25:03|25721.22
12:25:04|25721.22
12:25:05|25721.22
12:25:06|25721.22
12:25:07|25744.7
12:25:08|25744.7
12:25:09|25741.88
12:25:10|25747.05
12:25:11|25747.05
12:25:13|25747.58
12:25:14|25755.42
12:25:15|25755.42
12:25:17|25755.42
12:25:17|25755.42
12:25:18|25755.42
12:25:19|25755.42
12:25:20|25755.42
12:25:21|25755.42
12:25:22|25755.42
12:25:23|25755.42
12:25:25|25755.42
12:25:26|25755.42
12:25:27|25755.42
12:25:28|25755.42
12:25:29|25755.42
12:25:30|25755.42
12:25:31|25755.42
12:25:31|25755.42
12:25:32|25755.42
12:25:34|25755.42
12:25:35|25755.42
12:25:36|25755.42
12:25:37|25755.42
12:25:38|25755.42
12:25:39|25755.42
12:25:40|25755.42
12:25:41|25760.27
12:25:42|25760.56
12:25:43|25760.56
12:25:44|25760.56
12:25:45|25760.56
12:25:45|25760.56
12:25:47|25760.56
12:25:48|25760.56
12:25:49|25760.56
12:25:50|25760.56
12:25:51|25765.17
12:25:52|25765.17
12:25:53|25765.17
12:25:53|25765.17
12:25:55|25765.17
12:25:56|25765.17
12:25:57|25765.17
12:25:59|25765.17
12:25:59|25765.17
12:26:00|25765.17
12:26:01|25765.17
12:26:03|25765.17
12:26:05|25765.17
12:26:06|25765.17
12:26:08|25765.17
12:26:08|25765.17
12:26:09|25765.17
12:26:10|25765.17
12:26:11|25765.17
12:26:13|25765.17
12:26:14|25765.17
12:26:15|25765.17
12:26:16|25765.17
12:26:17|25753.84
12:26:18|25753.84
12:26:19|25753.84
12:26:20|25753.84
12:26:21|25753.84
12:26:22|25753.84
12:26:23|25753.84
12:26:24|25753.84
12:26:25|25753.84
12:26:26|25753.84
12:26:27|25753.84
12:26:28|25753.84
12:26:29|25753.84
12:26:30|25753.84
12:26:31|25753.84
12:26:32|25764.82
12:26:32|25764.82
12:26:34|25764.82
12:26:35|25764.82
12:26:36|25764.82
12:26:37|25764.82
12:26:38|25764.82
12:26:39|25764.82
12:26:40|25764.82
12:26:41|25764.82
12:26:42|25764.82
12:26:43|25764.82
12:26:44|25764.82
12:26:46|25764.82
12:26:46|25764.82
12:26:48|25764.82
12:26:48|25764.82
12:26:49|25764.82
12:26:50|25764.82
12:26:51|25764.82
12:26:52|25764.82
12:26:53|25764.82
12:26:54|25764.82
12:26:55|25764.82
12:26:57|25764.82
12:26:58|25764.82
12:26:59|25764.82
12:27:00|25764.82
12:27:02|25764.82
12:27:03|25764.82
12:27:04|25764.82
12:27:06|25764.82
12:27:06|25764.82
12:27:07|25764.82
12:27:08|25764.82
12:27:09|25764.82
12:27:10|25764.82
12:27:11|25764.82
12:27:13|25764.82
12:27:13|25764.82
12:27:15|25764.82
12:27:15|25764.82
12:27:16|25764.82
12:27:17|25764.82
12:27:18|25764.82
12:27:19|25764.82
12:27:20|25764.82
12:27:21|25769.35
12:27:22|25769.35
12:27:23|25767.9
12:27:24|25767.9
12:27:25|25767.9
12:27:26|25767.9
12:27:27|25767.9
12:27:28|25767.9
12:27:29|25768.17
12:27:30|25768.17
12:27:31|25764.48
12:27:32|25765.37
12:27:33|25765.37
12:27:34|25765.37
12:27:35|25765.37
12:27:37|25765.37
12:27:37|25765.37
12:27:38|25765.37
12:27:39|25765.37
12:27:40|25765.37
12:27:41|25765.37
12:27:42|25765.37
12:27:43|25765.37
12:27:44|25771.74
12:27:45|25771.74
12:27:46|25771.74
12:27:48|25771.74
12:27:49|25771.74
12:27:49|25760.43
12:27:50|25760.43
12:27:51|25760.43
12:27:52|25760.43
12:27:53|25760.43
12:27:54|25760.43
12:27:55|25760.43
12:27:56|25760.43
12:27:57|25760.43
12:27:58|25760.43
12:27:59|25760.43
12:28:00|25760.43
12:28:02|25760.43
12:28:03|25760.43
12:28:04|25769.44
12:28:05|25769.44
12:28:07|25769.44
12:28:08|25769.44
12:28:09|25769.44
12:28:10|25769.44
12:28:11|25769.44
12:28:12|25769.44
12:28:13|25769.44
12:28:14|25769.44
12:28:15|25769.44
12:28:16|25769.44
12:28:17|25769.44
12:28:19|25769.44
12:28:20|25813.03
12:28:20|25813.03
12:28:21|25813.04
12:28:23|25813.04
12:28:23|25808.91
12:28:25|25808.32
12:28:26|25808.32
12:28:27|25808.32
12:28:28|25810.19
12:28:30|25812.15
12:28:30|25812.15
12:28:32|25813.41
12:28:33|25813.41
12:28:34|25813.41
12:28:34|25813.41
12:28:35|25813.41
12:28:36|25813.41
12:28:38|25813.41
12:28:38|25813.41
12:28:39|25813.41
12:28:40|25813.41
12:28:42|25813.41
12:28:43|25813.41
12:28:44|25813.41
12:28:45|25813.41
12:28:46|25813.41
12:28:47|25813.41
12:28:48|25813.41
12:28:49|25821.46
12:28:50|25821.46
12:28:51|25821.46
12:28:52|25821.46
12:28:54|25808.76
12:28:55|25810.94
12:28:55|25810.94
12:28:56|25810.94
12:28:57|25810.94
12:28:59|25810.94
12:28:59|25810.94
12:29:00|25810.94
12:29:02|25810.94
12:29:02|25810.94
12:29:03|25810.94
12:29:05|25810.94
12:29:07|25810.94
12:29:08|25810.94
12:29:08|25810.94
12:29:10|25810.94
12:29:11|25810.94
12:29:12|25810.94
12:29:13|25810.94
12:29:14|25800.62
12:29:15|25800.62
12:29:15|25800.62
12:29:17|25800.62
12:29:18|25800.62
12:29:19|25800.62
12:29:20|25800.62
12:29:21|25800.62
12:29:23|25800.62
12:29:23|25800.62
12:29:25|25800.62
12:29:26|25800.62
12:29:27|25800.62
12:29:28|25800.62
12:29:29|25800.62
12:29:30|25800.62
12:29:32|25798.83
12:29:33|25798.83
12:29:34|25798.83
12:29:35|25798.83
12:29:36|25798.83
12:29:37|25806.87
12:29:38|25806.87
12:29:39|25810.34
12:29:40|25810.34
12:29:41|25810.34
12:29:42|25810.34
12:29:43|25810.34
12:29:44|25810.34
12:29:45|25810.34
12:29:46|25810.34
12:29:47|25810.34
12:29:48|25810.34
12:29:49|25810.34
12:29:50|25810.34
12:29:51|25810.34
12:29:52|25810.34
12:29:53|25810.34
12:29:54|25791.47
12:29:55|25791.47
12:29:56|25791.47
12:29:57|25791.47
12:29:58|25791.47
12:29:59|25796.54
12:30:00|25796.54
12:30:01|25796.54
12:30:02|25796.54
12:30:03|25796.54
12:30:05|25796.54
12:30:07|25764.56
12:30:08|25764.56
12:30:10|25764.56
12:30:11|25764.56
12:30:12|25764.56
12:30:12|25747.64
12:30:14|25747.64
12:30:15|25747.64
12:30:16|25747.64
12:30:17|25759.73
12:30:18|25759.73
12:30:19|25759.73
12:30:20|25759.73
12:30:20|25759.73
12:30:22|25759.73
12:30:23|25759.73
12:30:25|25759.73
12:30:26|25759.73
12:30:27|25759.73
12:30:27|25769.8
12:30:29|25769.8
12:30:30|25769.8
12:30:31|25769.8
12:30:32|25769.8
12:30:33|25769.8
12:30:34|25767.43
12:30:35|25767.43
12:30:36|25767.43
12:30:37|25767.43
12:30:38|25764.79
12:30:39|25764.79
12:30:40|25764.79
12:30:41|25764.79
12:30:42|25764.79
12:30:43|25765.22
12:30:44|25765.22
12:30:45|25765.22
12:30:46|25765.22
12:30:47|25765.22
12:30:48|25765.22
12:30:48|25765.22
12:30:50|25765.22
12:30:51|25765.22
12:30:51|25765.22
12:30:52|25765.22
12:30:54|25765.22
12:30:55|25765.22
12:30:56|25765.22
12:30:57|25765.22
12:30:58|25765.22
12:30:59|25773.48
12:31:00|25773.48
12:31:01|25773.48
12:31:02|25773.48
12:31:03|25773.48
12:31:04|25773.48
12:31:06|25773.48
12:31:07|25773.48
12:31:09|25773.48
12:31:10|25773.48
12:31:11|25773.48
12:31:12|25773.48
12:31:12|25773.48
12:31:14|25773.48
12:31:15|25773.48
12:31:17|25773.48
12:31:17|25773.48
12:31:18|25773.48
12:31:19|25773.48
12:31:20|25776.52
12:31:21|25774.17
12:31:22|25781.27
12:31:23|25790.65
12:31:24|25790.65
12:31:25|25805.74
12:31:26|25809.44
12:31:27|25819.6
12:31:29|25815.39
12:31:30|25816.52
12:31:31|25816.81
12:31:32|25816.95
12:31:33|25816.8
12:31:34|25816.44
12:31:34|25816.44
12:31:35|25808.58
12:31:36|25808.58
12:31:38|25792.71
12:31:39|25786.58
12:31:39|25786.58
12:31:41|25786.58
12:31:42|25786.58
12:31:43|25786.58
12:31:44|25786.58
12:31:46|25786.58
12:31:46|25786.58
12:31:47|25786.58
12:31:48|25786.58
12:31:49|25786.58
12:31:50|25786.58
12:31:51|25786.58
12:31:52|25786.58
12:31:53|25786.58
12:31:54|25786.58
12:31:55|25786.58
12:31:56|25786.58
12:31:57|25786.58
12:31:58|25795.42
12:31:59|25795.42
12:32:00|25795.42
12:32:01|25795.42
12:32:02|25794.17
12:32:03|25794.17
12:32:04|25810.68
12:32:05|25810.68
12:32:07|25810.68
12:32:08|25810.68
12:32:10|25810.68
12:32:11|25810.68
12:32:13|25810.68
12:32:13|25810.68
12:32:14|25810.68
12:32:15|25810.68
12:32:16|25810.68
12:32:17|25810.68
12:32:18|25820.95
12:32:19|25820.95
12:32:20|25820.95
12:32:21|25820.95
12:32:22|25820.95
12:32:23|25820.95
12:32:24|25820.95
12:32:25|25820.95
12:32:26|25820.95
12:32:27|25820.95
12:32:28|25820.95
12:32:29|25820.95
12:32:30|25820.95
12:32:31|25825.88
12:32:32|25825.88
12:32:33|25825.88
12:32:34|25828.11
12:32:35|25828.11
12:32:36|25828.11
12:32:37|25828.11
12:32:38|25828.11
12:32:39|25828.11
12:32:40|25828.11
12:32:42|25828.11
12:32:42|25828.11
12:32:43|25828.11
12:32:44|25828.11
12:32:45|25828.11
12:32:46|25828.11
12:32:47|25828.11
12:32:48|25828.11
12:32:49|25828.11
12:32:50|25828.11
12:32:51|25828.11
12:32:52|25828.11
12:32:53|25828.11
12:32:54|25828.11
12:32:55|25828.11
12:32:56|25828.11
12:32:57|25828.11
12:32:58|25828.11
12:32:59|25828.11
12:33:00|25828.11
12:33:02|25828.11
12:33:03|25828.11
12:33:04|25828.11
12:33:05|25832.11
12:33:06|25826.25
12:33:07|25826.25
12:33:08|25826.25
12:33:10|25826.25
12:33:10|25826.25
12:33:12|25826.25
12:33:13|25826.25
12:33:14|25826.25
12:33:15|25826.25
12:33:16|25826.25
12:33:17|25826.25
12:33:18|25826.25
12:33:20|25826.25
12:33:20|25826.25
12:33:22|25826.25
12:33:22|25826.25
12:33:24|25826.25
12:33:24|25826.25
12:33:25|25826.25
12:33:27|25826.25
12:33:28|25826.25
12:33:29|25826.25
12:33:30|25826.25
12:33:31|25826.25
12:33:32|25826.25
12:33:34|25826.25
12:33:35|25826.25
12:33:36|25826.25
12:33:36|25826.25
12:33:37|25826.25
12:33:38|25826.25
12:33:40|25826.25
12:33:40|25826.25
12:33:41|25826.25
12:33:43|25826.25
12:33:44|25826.25
12:33:45|25826.25
12:33:46|25826.25
12:33:46|25826.25
12:33:48|25798.8
12:33:49|25798.8
12:33:50|25798.8
12:33:51|25798.8
12:33:52|25798.8
12:33:53|25798.8
12:33:54|25798.8
12:33:55|25798.8
12:33:56|25798.8
12:33:57|25798.8
12:33:58|25798.8
12:33:59|25798.8
12:34:00|25798.8
12:34:01|25798.8
12:34:02|25798.8
12:34:03|25798.8
12:34:04|25798.8
12:34:05|25798.8
12:34:06|25798.8
12:34:08|25798.8
12:34:09|25798.8
12:34:10|25787.5
12:34:11|25787.5
12:34:13|25787.5
12:34:14|25787.5
12:34:16|25787.5
12:34:17|25778.39
12:34:17|25778.39
12:34:19|25778.39
12:34:20|25778.39
12:34:21|25778.39
12:34:22|25778.39
12:34:24|25778.39
12:34:24|25778.39
12:34:25|25778.39
12:34:26|25778.39
12:34:27|25778.39
12:34:28|25778.39
12:34:30|25778.39
12:34:31|25778.39
12:34:32|25778.39
12:34:33|25783.66
12:34:33|25783.66
12:34:35|25778.74
12:34:35|25778.74
12:34:36|25778.74
12:34:38|25778.74
12:34:40|25778.74
12:34:40|25778.74
12:34:41|25779.71
12:34:42|25779.71
12:34:43|25779.71
12:34:44|25779.71
12:34:45|25779.71
12:34:46|25793.72
12:34:47|25811.89
12:34:49|25822.54
12:34:49|25822.54
12:34:51|25822.54
12:34:52|25822.54
12:34:53|25822.54
12:34:54|25822.54
12:34:54|25822.54
12:34:56|25822.54
12:34:57|25822.54
12:34:58|25822.54
12:34:58|25822.54
12:34:59|25822.54
12:35:00|25822.54
12:35:01|25822.54
12:35:04|25822.54
12:35:04|25822.54
12:35:05|25822.54
12:35:06|25822.54
12:35:07|25822.54
12:35:08|25822.54
12:35:10|25822.54
12:35:12|25822.54
12:35:12|25822.54
12:35:14|25822.54
12:35:15|25822.54
12:35:17|25822.54
12:35:17|25822.54
12:35:18|25822.54
12:35:19|25822.54
12:35:21|25822.54
12:35:22|25822.54
12:35:23|25822.54
12:35:24|25822.54
12:35:25|25822.54
12:35:25|25822.54
12:35:26|25821.65
12:35:29|25821.65
12:35:29|25821.65
12:35:30|25821.65
12:35:32|25821.65
12:35:33|25815.67
12:35:34|25815.67
12:35:35|25817.87
12:35:36|25816.68
12:35:37|25816.68
12:35:37|25816.68
12:35:39|25816.68
12:35:39|25816.68
12:35:41|25816.68
12:35:42|25816.68
12:35:43|25816.68
12:35:44|25816.68
12:35:45|25816.68
12:35:46|25816.68
12:35:47|25816.68
12:35:48|25815.96
12:35:49|25815.96
12:35:50|25815.96
12:35:51|25815.96
12:35:52|25815.96
12:35:53|25815.96
12:35:54|25815.96
12:35:55|25815.96
12:35:56|25815.96
12:35:56|25815.96
12:35:57|25815.96
12:35:59|25815.96
12:36:00|25815.96
12:36:01|25815.96
12:36:02|25815.96
12:36:03|25815.96
12:36:03|25815.96
12:36:05|25815.96
12:36:06|25815.96
12:36:07|25815.96
12:36:08|25815.96
12:36:09|25827.67
12:36:11|25819.88
12:36:12|25819.88
12:36:14|25806.97
12:36:14|25806.97
12:36:16|25806.92
12:36:18|25806.92
12:36:19|25806.92
12:36:20|25806.92
12:36:20|25806.92
12:36:21|25806.92
12:36:22|25806.92
12:36:24|25806.92
12:36:25|25806.92
12:36:26|25806.92
12:36:26|25806.92
12:36:27|25806.92
12:36:29|25806.92
12:36:30|25806.92
12:36:31|25806.92
12:36:32|25806.92
12:36:33|25806.92
12:36:34|25806.92
12:36:35|25806.92
12:36:37|25806.92
12:36:38|25806.92
12:36:39|25806.92
12:36:40|25803.89
12:36:41|25803.89
12:36:42|25802.43
12:36:43|25802.43
12:36:44|25802.43
12:36:45|25809.12
12:36:46|25809.12
12:36:47|25809.12
12:36:48|25809.12
12:36:49|25809.12
12:36:50|25809.12
12:36:51|25809.12
12:36:52|25809.12
12:36:53|25809.12
12:36:54|25809.12
12:36:55|25809.12
12:36:56|25809.12
12:36:58|25809.12
12:36:58|25809.12
12:36:59|25809.12
12:37:00|25809.12
12:37:01|25809.12
12:37:02|25809.12
12:37:04|25809.12
12:37:04|25809.12
12:37:06|25809.12
12:37:06|25809.12
12:37:08|25830.8
12:37:08|25830.8
12:37:09|25836.45
12:37:11|25836.45
12:37:12|25836.45
12:37:14|25836.45
12:37:15|25836.45
12:37:16|25836.45
12:37:17|25832.
12:37:18|25832.
12:37:19|25832.
12:37:21|25876.6
12:37:21|25876.6
12:37:23|25877.56
12:37:24|25877.56
12:37:26|25877.37
12:37:26|25871.79
12:37:27|25871.79
12:37:28|25866.39
12:37:29|25866.39
12:37:30|25866.39
12:37:32|25866.39
12:37:33|25866.39
12:37:34|25882.5
12:37:35|25890.
12:37:35|25890.
12:37:36|25898.19
12:37:37|25906.95
12:37:38|25896.08
12:37:40|25896.08
12:37:40|25902.93
12:37:41|25902.93
12:37:42|25902.93
12:37:44|25902.93
12:37:45|25902.93
12:37:47|25902.93
12:37:47|25894.67
12:37:48|25894.67
12:37:49|25894.67
12:37:51|25894.67
12:37:51|25894.67
12:37:53|25894.67
12:37:54|25888.19
12:37:55|25882.23
12:37:55|25882.23
12:37:57|25882.23
12:37:57|25882.23
12:37:58|25882.23
12:38:00|25882.23
12:38:01|25882.23
12:38:02|25882.23
12:38:02|25882.23
12:38:04|25890.26
12:38:05|25890.26
12:38:05|25890.26
12:38:07|25890.26
12:38:08|25890.26
12:38:09|25890.26
12:38:10|25890.26
12:38:11|25890.26
12:38:12|25890.26
12:38:12|25890.26
12:38:15|25890.26
12:38:15|25890.26
12:38:17|25890.26
12:38:18|25890.26
12:38:19|25890.26
12:38:21|25890.26
12:38:21|25890.26
12:38:22|25890.26
12:38:23|25890.26
12:38:24|25890.26
12:38:25|25890.26
12:38:26|25890.26
12:38:28|25890.26
12:38:29|25890.26
12:38:29|25890.26
12:38:30|25890.26
12:38:32|25890.26
12:38:32|25890.26
12:38:34|25890.26
12:38:34|25890.26
12:38:36|25890.26
12:38:37|25890.26
12:38:38|25890.26
12:38:39|25890.26
12:38:40|25890.26
12:38:41|25890.26
12:38:42|25890.26
12:38:43|25890.26
12:38:43|25890.26
12:38:44|25890.26
12:38:46|25890.26
12:38:46|25890.26
12:38:48|25890.26
12:38:48|25890.26
12:38:50|25890.26
12:38:51|25890.26
12:38:52|25890.26
12:38:53|25890.26
12:38:54|25890.26
12:38:55|25890.26
12:38:56|25890.26
12:38:57|25890.26
12:38:58|25890.26
12:38:59|25890.26
12:38:59|25890.26
12:39:01|25890.26
12:39:02|25890.26
12:39:02|25906.06
12:39:03|25906.06
12:39:05|25906.06
12:39:06|25906.06
12:39:07|25906.06
12:39:07|25906.06
12:39:09|25906.06
12:39:10|25906.06
12:39:11|25906.06
12:39:13|25906.06
12:39:13|25906.06
12:39:14|25906.06
12:39:16|25906.06
12:39:17|25906.06
12:39:18|25941.21
12:39:19|25941.21
12:39:21|25942.69
12:39:22|25942.69
12:39:23|25944.44
12:39:24|25944.44
12:39:25|25959.
12:39:27|25965.6
12:39:28|25965.6
12:39:28|25965.6
12:39:29|25965.6
12:39:31|25965.6
12:39:32|25965.6
12:39:33|25965.6
12:39:34|25972.28
12:39:35|26000.
12:39:36|26017.69
12:39:37|26017.69
12:39:38|25993.67
12:39:39|25993.67
12:39:41|25999.67
12:39:42|25999.67
12:39:43|26003.17
12:39:44|26012.53
12:39:45|26009.35
12:39:46|26009.35
12:39:47|26009.35
12:39:48|26009.35
12:39:49|26031.89
12:39:50|26031.89
12:39:51|26031.89
12:39:52|26031.89
12:39:53|26031.89
12:39:54|26031.89
12:39:55|26067.13
12:39:56|26077.01
12:39:57|26075.36
12:39:58|26059.8
12:39:59|26054.62
12:40:00|26054.62
12:40:01|26054.62
12:40:02|26054.62
12:40:04|26052.96
12:40:05|26052.96
12:40:06|26052.96
12:40:07|26026.47
12:40:08|26013.52
12:40:09|26017.7
12:40:10|26000.
12:40:12|25997.63
12:40:12|26003.77
12:40:14|26003.77
12:40:15|25994.
12:40:16|25992.34
12:40:18|25992.34
12:40:19|25992.34
12:40:19|25992.34
12:40:21|25992.34
12:40:22|25995.32
12:40:23|25989.32
12:40:24|25992.35
12:40:26|25989.29
12:40:26|25989.29
12:40:27|25988.59
12:40:29|25988.59
12:40:30|25988.59
12:40:31|25988.59
12:40:31|25988.59
12:40:32|25988.59
12:40:34|25988.59
12:40:34|25988.59
12:40:36|25988.59
12:40:36|25965.97
12:40:37|25971.58
12:40:39|25971.58
12:40:40|25971.58
12:40:41|25971.58
12:40:41|25971.58
12:40:42|25971.58
12:40:43|25971.58
12:40:45|25971.58
12:40:45|25971.58
12:40:46|25971.58
12:40:48|25971.58
12:40:49|25971.58
12:40:50|25971.58
12:40:51|26004.77
12:40:52|26004.77
12:40:53|26004.77
12:40:54|26004.77
12:40:55|26004.77
12:40:56|26004.77
12:40:57|26004.77
12:40:58|26004.77
12:40:59|26004.77
12:41:00|26027.9
12:41:01|26027.9
12:41:02|26027.9
12:41:03|26027.9
12:41:04|26027.9
12:41:05|26027.9
12:41:06|26027.9
12:41:07|26027.9
12:41:08|26027.9
12:41:10|26027.9
12:41:10|26027.9
12:41:12|26027.9
12:41:12|26039.04
12:41:13|26039.04
12:41:15|26039.04
12:41:16|26039.04
12:41:18|26053.82
12:41:19|26053.82
12:41:20|26053.82
12:41:21|26053.82
12:41:22|26053.82
12:41:23|26053.82
12:41:24|26052.69
12:41:26|26046.61
12:41:27|26046.61
12:41:27|26046.61
12:41:29|26036.14
12:41:30|26036.14
12:41:31|26036.14
12:41:32|26036.14
12:41:33|26036.14
12:41:34|26036.14
12:41:35|26036.14
12:41:36|26036.14
12:41:37|26021.01
12:41:38|26021.01
12:41:39|26021.01
12:41:40|26021.01
12:41:41|26021.01
12:41:42|26035.86
12:41:43|26035.86
12:41:44|26035.86
12:41:45|26035.86
12:41:46|26035.86
12:41:47|26037.49
12:41:48|26050.56
12:41:49|26050.56
12:41:50|26040.96
12:41:51|26040.96
12:41:52|26040.96
12:41:53|26040.96
12:41:54|26016.97
12:41:55|26016.97
12:41:56|26016.97
12:41:57|26016.97
12:41:58|26016.97
12:41:59|26016.97
12:42:00|26016.97
12:42:01|26016.97
12:42:02|26016.97
12:42:03|26030.77
12:42:04|26032.67
12:42:05|26031.09
12:42:06|26031.09
12:42:07|26031.09
12:42:09|26031.09
12:42:10|26031.09
12:42:10|26031.09
12:42:12|26031.09
12:42:12|26031.09
12:42:14|26031.09
12:42:15|26031.09
12:42:16|26031.09
12:42:18|26014.23
12:42:19|26014.23
12:42:20|26014.23
12:42:21|26014.23
12:42:22|26014.23
12:42:23|26014.23
12:42:24|26014.23
12:42:25|26014.23
12:42:27|26014.23
12:42:28|26014.23
12:42:29|26016.99
12:42:30|26020.69
12:42:31|26020.69
12:42:32|26033.75
12:42:33|26038.12
12:42:34|26038.12
12:42:35|26038.12
12:42:36|26038.12
12:42:37|26044.74
12:42:38|26044.74
12:42:39|26042.06
12:42:40|26042.06
12:42:41|26042.06
12:42:42|26042.06
12:42:43|26042.06
12:42:44|26049.08
12:42:45|26049.08
12:42:46|26049.08
12:42:48|26049.08
12:42:48|26049.08
12:42:50|26043.39
12:42:50|26043.39
12:42:52|26043.39
12:42:53|26043.39
12:42:54|26043.39
12:42:54|26043.39
12:42:56|26043.39
12:42:57|26043.39
12:42:57|26043.39
12:42:58|26043.39
12:42:59|26043.39
12:43:02|26043.39
12:43:02|26043.39
12:43:03|26043.39
12:43:04|26043.39
12:43:05|26043.39
12:43:06|26043.39
12:43:07|26030.79
12:43:08|26030.79
12:43:09|26030.79
12:43:10|26030.79
12:43:11|26030.79
12:43:12|26030.79
12:43:13|26030.79
12:43:14|26030.79
12:43:15|26030.79
12:43:16|26052.25
12:43:17|26052.25
12:43:18|26052.25
12:43:20|26052.25
12:43:21|26052.25
12:43:21|26052.25
12:43:23|26052.25
12:43:25|26054.02
12:43:26|26054.02
12:43:27|26041.33
12:43:29|26041.33
12:43:29|26041.33
12:43:30|26041.33
12:43:31|26041.33
12:43:32|26041.33
12:43:34|26041.33
12:43:35|26041.33
12:43:36|26041.33
12:43:37|26041.33
12:43:37|26032.6
12:43:39|26032.6
12:43:39|26032.6
12:43:40|26032.6
12:43:42|26032.6
12:43:43|26032.6
12:43:44|26032.6
12:43:45|26032.6
12:43:45|26044.95
12:43:47|26044.95
12:43:48|26044.95
12:43:49|26044.95
12:43:50|26044.95
12:43:51|26041.98
12:43:53|26041.98
12:43:53|26041.98
12:43:54|26037.91
12:43:55|26037.91
12:43:56|26031.1
12:43:57|26031.1
12:43:58|26035.11
12:43:59|26035.11
12:44:00|26035.11
12:44:01|26035.11
12:44:02|26056.74
12:44:03|26056.74
12:44:04|26056.74
12:44:05|26056.74
12:44:06|26047.62
12:44:07|26047.62
12:44:08|26047.62
12:44:09|26047.62
12:44:11|26029.9
12:44:11|26029.9
12:44:13|26029.9
12:44:14|26029.9
12:44:15|26029.9
12:44:16|26029.9
12:44:16|26029.9
12:44:18|26029.9
12:44:18|26029.9
12:44:20|26029.9
12:44:22|26029.9
12:44:22|26029.9
12:44:23|26029.9
12:44:24|26029.9
12:44:25|26029.9
12:44:26|26022.25
12:44:28|26022.25
12:44:30|26022.25
12:44:30|26022.25
12:44:31|26022.25
12:44:32|26022.25
12:44:33|26022.25
12:44:34|26022.25
12:44:35|26024.07
12:44:36|26024.07
12:44:37|26026.85
12:44:38|26026.85
12:44:39|26026.85
12:44:40|26026.85
12:44:41|26026.85
12:44:42|26026.85
12:44:43|26026.85
12:44:44|26026.85
12:44:45|26026.85
12:44:46|26026.85
12:44:47|26026.85
12:44:48|26026.85
12:44:49|26026.85
12:44:50|26026.85
12:44:51|26026.85
12:44:52|26026.85
12:44:53|26026.85
12:44:54|26026.85
12:44:55|26029.27
12:44:56|26029.27
12:44:57|26045.93
12:44:58|26045.93
12:44:59|26045.93
12:45:00|26045.93
12:45:01|26045.93
12:45:02|26045.93
12:45:03|26045.93
12:45:04|26045.93
12:45:05|26045.93
12:45:06|26045.93
12:45:07|26045.93
12:45:08|26045.93
12:45:09|26045.93
12:45:10|26045.93
12:45:11|26045.93
12:45:12|26034.21
12:45:13|26034.21
12:45:14|26034.21
12:45:15|26034.21
12:45:16|26034.21
12:45:17|26034.21
12:45:18|26034.21
12:45:19|26034.21
12:45:21|26034.21
12:45:22|26034.21
12:45:23|26034.21
12:45:24|26034.21
12:45:26|26034.21
12:45:26|26034.21
12:45:28|26034.21
12:45:29|26034.21
12:45:30|26034.21
12:45:31|26018.02
12:45:33|26018.02
12:45:33|26018.02
12:45:34|26018.02
12:45:35|26018.02
12:45:36|26023.51
12:45:37|26038.4
12:45:38|26038.4
12:45:39|26038.4
12:45:40|26038.4
12:45:41|26038.4
12:45:42|26038.4
12:45:43|26038.4
12:45:44|26038.4
12:45:45|26038.4
12:45:46|26038.4
12:45:47|26038.4
12:45:48|26038.4
12:45:49|26038.4
12:45:50|26038.4
12:45:51|26038.4
12:45:52|26038.4
12:45:53|26038.4
12:45:55|26038.4
12:45:56|26038.4
12:45:57|26038.4
12:45:58|26038.4
12:45:59|26038.4
12:45:59|26038.4
12:46:01|26038.4
12:46:02|26038.4
12:46:03|26038.4
12:46:04|26038.4
12:46:04|26038.4
12:46:06|26038.4
12:46:06|26038.4
12:46:08|26038.4
12:46:09|26038.4
12:46:10|26038.4
12:46:11|26038.4
12:46:12|26038.4
12:46:13|26038.4
12:46:14|26038.4
12:46:15|26038.4
12:46:15|26038.4
12:46:17|26038.4
12:46:19|26038.4
12:46:20|26038.4
12:46:22|26038.4
12:46:23|26038.4
12:46:24|25983.66
12:46:26|25983.66
12:46:26|25983.66
12:46:28|25983.66
12:46:29|25983.66
12:46:31|25983.66
12:46:32|25983.66
12:46:33|25983.66
12:46:34|25983.66
12:46:35|25956.82
12:46:36|25956.82
12:46:37|25956.82
12:46:38|25956.82
12:46:39|25956.82
12:46:40|25956.82
12:46:41|25956.82
12:46:43|25956.82
12:46:43|25956.82
12:46:45|25956.82
12:46:45|25956.82
12:46:46|25956.82
12:46:47|25956.82
12:46:49|25956.82
12:46:50|25956.82
12:46:51|25956.82
12:46:52|25956.82
12:46:53|25956.82
12:46:54|25956.82
12:46:55|25956.82
12:46:55|25956.82
12:46:56|25955.06
12:46:57|25960.46
12:46:58|25960.46
12:47:00|25960.46
12:47:01|25960.46
12:47:02|25960.46
12:47:03|25960.46
12:47:04|25960.46
12:47:05|25960.46
12:47:06|25960.46
12:47:07|25960.46
12:47:08|25960.46
12:47:09|25960.46
12:47:10|25960.46
12:47:11|25960.46
12:47:12|25960.46
12:47:13|25920.8
12:47:14|25920.8
12:47:15|25920.8
12:47:16|25920.8
12:47:17|25920.8
12:47:18|25920.8
12:47:19|25920.8
12:47:21|25901.29
12:47:22|25898.57
12:47:24|25892.23
12:47:25|25900.57
12:47:27|25898.94
12:47:27|25898.94
12:47:29|25897.17
12:47:30|25896.91
12:47:31|25896.91
12:47:31|25896.91
12:47:33|25920.37
12:47:34|25920.37
12:47:34|25918.03
12:47:36|25918.03
12:47:37|25918.03
12:47:37|25918.03
12:47:39|25918.03
12:47:40|25918.03
12:47:40|25918.03
12:47:42|25918.03
12:47:43|25918.03
12:47:43|25918.03
12:47:44|25918.03
12:47:46|25918.03
12:47:47|25918.03
12:47:48|25918.03
12:47:49|25918.03
12:47:50|25918.03
12:47:50|25918.03
12:47:52|25918.03
12:47:53|25918.03
12:47:53|25918.03
12:47:54|25918.03
12:47:55|25918.03
12:47:57|25920.8
12:47:58|25920.8
12:47:59|25920.8
12:48:00|25918.03
12:48:01|25918.03
12:48:02|25918.03
12:48:03|25918.03
12:48:04|25918.03
12:48:06|25918.03
12:48:06|25918.03
12:48:07|25920.8
12:48:08|25920.8
12:48:10|25920.8
12:48:10|25920.8
12:48:12|25920.8
12:48:12|25920.8
12:48:13|25920.8
12:48:15|25912.99
12:48:16|25912.99
12:48:17|25912.99
12:48:18|25912.99
12:48:19|25912.99
12:48:20|25912.99
12:48:21|25912.99
12:48:23|25912.99
12:48:24|25912.99
12:48:25|25912.99
12:48:26|25912.99
12:48:28|25890.13
12:48:29|25890.13
12:48:30|25890.13
12:48:30|25904.72
12:48:31|25906.31
12:48:33|25906.31
12:48:33|25906.31
12:48:35|25906.31
12:48:36|25906.31
12:48:37|25906.31
12:48:38|25906.31
12:48:39|25906.31
12:48:40|25906.31
12:48:41|25906.31
12:48:42|25895.11
12:48:43|25895.11
12:48:44|25880.26
12:48:45|25880.26
12:48:46|25880.26
12:48:47|25893.14
12:48:48|25893.14
12:48:49|25893.14
12:48:51|25893.47
12:48:52|25893.47
12:48:53|25893.47
12:48:54|25893.47
12:48:55|25893.47
12:48:56|25893.47
12:48:57|25906.24
12:48:58|25906.24
12:48:59|25906.24
12:49:00|25906.24
12:49:01|25906.24
12:49:02|25906.24
12:49:03|25906.24
12:49:04|25906.24
12:49:05|25906.24
12:49:06|25923.59
12:49:07|25916.81
12:49:08|25915.53
12:49:09|25912.02
12:49:10|25912.02
12:49:11|25912.02
12:49:12|25912.02
12:49:13|25912.02
12:49:15|25912.02
12:49:16|25912.02
12:49:17|25912.02
12:49:17|25912.02
12:49:19|25912.02
12:49:20|25912.02
12:49:20|25891.78
12:49:22|25891.78
12:49:23|25891.78
12:49:24|25891.78
12:49:25|25891.78
12:49:26|25891.78
12:49:28|25891.78
12:49:29|25891.78
12:49:30|25896.37
12:49:32|25896.37
12:49:33|25896.37
12:49:34|25896.37
12:49:36|25896.37
12:49:36|25896.37
12:49:37|25896.37
12:49:38|25897.5
12:49:39|25897.5
12:49:40|25897.5
12:49:41|25897.5
12:49:42|25897.5
12:49:43|25897.5
12:49:44|25897.5
12:49:46|25897.5
12:49:47|25906.61
12:49:49|25906.61
12:49:49|25906.61
12:49:50|25906.61
12:49:51|25906.61
12:49:53|25906.61
12:49:53|25906.61
12:49:54|25906.61
12:49:56|25906.61
12:49:57|25906.61
12:49:58|25906.61
12:49:59|25906.61
12:50:01|25906.61
12:50:01|25906.61
12:50:02|25906.61
12:50:04|25906.61
12:50:05|25906.61
12:50:06|25906.61
12:50:06|25906.61
12:50:07|25906.61
12:50:09|25906.61
12:50:10|25906.61
12:50:10|25906.61
12:50:12|25906.61
12:50:13|25906.61
12:50:14|25906.61
12:50:15|25906.61
12:50:16|25905.92
12:50:16|25905.92
12:50:18|25905.92
12:50:19|25905.92
12:50:20|25905.92
12:50:21|25905.92
12:50:22|25905.92
12:50:22|25905.92
12:50:24|25905.92
12:50:24|25905.92
12:50:27|25905.92
12:50:27|25905.92
12:50:28|25905.92
12:50:29|25905.92
12:50:30|25905.92
12:50:31|25905.92
12:50:32|25905.92
12:50:34|25907.13
12:50:35|25907.13
12:50:36|25907.13
12:50:37|25910.93
12:50:38|25910.93
12:50:39|25910.93
12:50:40|25910.93
12:50:41|25910.93
12:50:42|25912.91
12:50:43|25912.91
12:50:44|25912.91
12:50:44|25912.91
12:50:46|25912.91
12:50:47|25912.91
12:50:47|25912.91
12:50:49|25912.91
12:50:50|25912.91
12:50:51|25898.64
12:50:53|25898.64
12:50:53|25889.9
12:50:54|25889.9
12:50:55|25893.15
12:50:56|25893.15
12:50:57|25893.15
12:50:58|25893.15
12:50:59|25893.15
12:51:00|25893.15
12:51:01|25893.15
12:51:02|25893.15
12:51:03|25892.22
12:51:04|25892.22
12:51:05|25903.56
12:51:06|25903.24
12:51:07|25903.24
12:51:08|25903.24
12:51:09|25903.24
12:51:10|25903.24
12:51:11|25891.8
12:51:12|25891.8
12:51:13|25891.8
12:51:14|25891.8
12:51:15|25906.73
12:51:16|25906.73
12:51:17|25906.73
12:51:18|25906.73
12:51:19|25906.73
12:51:20|25906.73
12:51:21|25906.73
12:51:22|25906.73
12:51:23|25921.79
12:51:24|25921.79
12:51:25|25921.79
12:51:27|25921.79
12:51:27|25921.79
12:51:30|25921.79
12:51:31|25921.79
12:51:33|25934.08
12:51:33|25934.08
12:51:34|25934.08
12:51:35|25927.09
12:51:36|25927.09
12:51:38|25927.09
12:51:39|25927.09
12:51:40|25927.09
12:51:40|25927.09
12:51:42|25927.09
12:51:44|25927.09
12:51:44|25927.09
12:51:46|25927.09
12:51:46|25927.09
12:51:48|25927.09
12:51:49|25927.09
12:51:50|25927.09
12:51:51|25931.28
12:51:52|25931.28
12:51:53|25931.28
12:51:53|25931.28
12:51:55|25931.28
12:51:55|25931.28
12:51:57|25931.28
12:51:58|25917.86
12:51:59|25917.86
12:52:00|25917.86
12:52:01|25917.86
12:52:02|25917.86
12:52:03|25917.86
12:52:04|25917.86
12:52:05|25917.86
12:52:06|25917.86
12:52:07|25917.86
12:52:08|25930.99
12:52:09|25930.99
12:52:10|25930.99
12:52:11|25930.99
12:52:12|25930.99
12:52:13|25930.99
12:52:14|25930.99
12:52:15|25930.99
12:52:16|25930.99
12:52:17|25930.99
12:52:18|25930.99
12:52:19|25930.99
12:52:20|25930.99
12:52:21|25930.99
12:52:22|25952.31
12:52:23|25945.94
12:52:24|25945.94
12:52:25|25945.94
12:52:26|25945.94
12:52:27|25945.94
12:52:28|25945.94
12:52:30|25945.94
12:52:31|25945.94
12:52:32|25945.94
12:52:33|25951.99
12:52:35|25951.99
12:52:35|25951.99
12:52:37|25951.99
12:52:38|25984.37
12:52:39|25984.37
12:52:40|25984.37
12:52:41|25981.08
12:52:42|25981.08
12:52:43|25999.27
12:52:44|25999.27
12:52:45|25999.27
12:52:46|25999.27
12:52:47|25998.02
12:52:48|25998.02
12:52:50|25998.02
12:52:50|25998.02
12:52:51|25998.02
12:52:52|25998.02
12:52:54|25998.02
12:52:54|25998.02
12:52:56|25998.02
12:52:57|25998.02
12:52:58|25998.02
12:52:59|25998.02
12:52:59|25998.02
12:53:01|25998.02
12:53:02|25998.02
12:53:02|25998.02
12:53:04|25998.02
12:53:06|25998.02
12:53:06|25998.02
12:53:07|25998.02
12:53:08|26007.1
12:53:10|26007.1
12:53:11|26007.1
12:53:12|26007.1
12:53:13|26028.06
12:53:14|26028.06
12:53:15|26028.06
12:53:16|26051.82
12:53:17|26051.82
12:53:18|26033.43
12:53:19|26033.43
12:53:20|26033.43
12:53:21|26033.43
12:53:22|26033.43
12:53:23|26033.43
12:53:24|26033.43
12:53:25|26048.01
12:53:26|26048.01
12:53:28|26048.01
12:53:29|26048.01
12:53:30|26041.73
12:53:31|26041.73
12:53:33|26041.73
12:53:34|26041.73
12:53:35|26041.73
12:53:36|26041.73
12:53:37|26041.73
12:53:38|26079.92
12:53:39|26079.92
12:53:40|26079.92
12:53:41|26079.92
12:53:42|26079.92
12:53:44|26092.67
12:53:44|26095.67
12:53:46|26095.67
12:53:46|26112.04
12:53:48|26112.04
12:53:49|26112.04
12:53:50|26112.04
12:53:50|26122.92
12:53:51|26122.92
12:53:52|26122.92
12:53:54|26122.92
12:53:54|26116.05
12:53:55|26121.48
12:53:57|26117.54
12:53:58|26109.99
12:53:59|26109.99
12:53:59|26109.99
12:54:00|26109.99
12:54:01|26109.99
12:54:03|26109.99
12:54:04|26109.99
12:54:05|26138.29
12:54:06|26138.29
12:54:07|26139.71
12:54:08|26140.81
12:54:09|26162.25
12:54:10|26167.05
12:54:11|26167.63
12:54:13|26200.
12:54:13|26206.8
12:54:15|26206.8
12:54:15|26206.8
12:54:17|26181.94
12:54:17|26181.94
12:54:19|26165.77
12:54:20|26165.77
12:54:21|26165.77
12:54:22|26165.77
12:54:23|26165.77
12:54:24|26165.77
12:54:25|26165.77
12:54:26|26165.77
12:54:28|26165.77
12:54:29|26165.77
12:54:30|26175.69
12:54:31|26175.69
12:54:33|26175.69
12:54:34|26178.03
12:54:35|26170.34
12:54:36|26170.34
12:54:37|26172.56
12:54:38|26172.56
12:54:39|26172.56
12:54:40|26172.56
12:54:41|26172.56
12:54:43|26172.56
12:54:44|26172.56
12:54:44|26172.56
12:54:45|26172.56
12:54:47|26150.
12:54:48|26152.11
12:54:49|26152.11
12:54:50|26152.11
12:54:51|26152.11
12:54:52|26152.11
12:54:53|26152.11
12:54:54|26173.48
12:54:55|26183.26
12:54:56|26183.26
12:54:57|26183.26
12:54:58|26183.26
12:54:59|26183.26
12:55:01|26183.26
12:55:02|26183.26
12:55:03|26183.26
12:55:03|26183.26
12:55:05|26189.37
12:55:05|26189.37
12:55:07|26189.66
12:55:08|26189.66
12:55:09|26177.28
12:55:10|26177.28
12:55:11|26165.28
12:55:12|26165.28
12:55:13|26165.28
12:55:14|26165.28
12:55:15|26165.28
12:55:16|26165.28
12:55:17|26165.28
12:55:18|26165.28
12:55:19|26165.28
12:55:20|26165.28
12:55:21|26165.28
12:55:22|26168.26
12:55:23|26168.26
12:55:24|26168.26
12:55:25|26168.26
12:55:26|26168.26
12:55:27|26168.26
12:55:28|26168.26
12:55:30|26140.62
12:55:31|26140.62
12:55:32|26124.14
12:55:33|26124.14
12:55:35|26124.14
12:55:37|26124.14
12:55:37|26124.14
12:55:39|26124.14
12:55:39|26124.14
12:55:41|26124.14
12:55:42|26124.14
12:55:43|26124.14
12:55:44|26107.99
12:55:45|26107.99
12:55:46|26107.99
12:55:47|26107.99
12:55:48|26107.99
12:55:49|26107.99
12:55:50|26107.99
12:55:51|26125.45
12:55:52|26125.45
12:55:52|26125.45
12:55:54|26125.45
12:55:55|26125.45
12:55:55|26125.45
12:55:57|26125.45
12:55:58|26125.45
12:55:59|26125.45
12:55:59|26125.45
12:56:01|26125.45
12:56:02|26125.45
12:56:03|26125.45
12:56:04|26125.45
12:56:05|26125.45
12:56:06|26100.01
12:56:06|26100.01
12:56:08|26100.01
12:56:09|26100.01
12:56:10|26100.01
12:56:11|26100.01
12:56:12|26100.01
12:56:13|26100.01
12:56:14|26100.01
12:56:15|26100.01
12:56:16|26100.01
12:56:16|26100.01
12:56:18|26100.01
12:56:19|26100.01
12:56:20|26100.01
12:56:21|26152.51
12:56:22|26152.51
12:56:23|26152.51
12:56:24|26152.51
12:56:24|26152.51
12:56:26|26167.44
12:56:27|26167.44
12:56:27|26167.44
12:56:29|26167.44
12:56:29|26167.44
12:56:31|26167.44
12:56:32|26167.44
12:56:33|26167.44
12:56:33|26167.44
12:56:36|26167.44
12:56:37|26167.44
12:56:39|26167.44
12:56:39|26167.44
12:56:40|26167.44
12:56:42|26167.44
12:56:42|26167.44
12:56:44|26159.83
12:56:44|26159.83
12:56:45|26159.83
12:56:47|26159.83
12:56:48|26159.83
12:56:50|26172.6
12:56:50|26172.6
12:56:51|26172.6
12:56:52|26168.85
12:56:53|26168.85
12:56:55|26168.85
12:56:56|26168.85
12:56:57|26168.85
12:56:58|26168.85
12:56:59|26158.93
12:56:59|26158.93
12:57:01|26158.93
12:57:02|26158.93
12:57:02|26158.93
12:57:03|26158.93
12:57:05|26158.93
12:57:05|26158.93
12:57:07|26158.93
12:57:08|26158.93
12:57:09|26158.93
12:57:09|26158.93
12:57:11|26158.93
12:57:11|26158.93
12:57:13|26158.93
12:57:14|26158.93
12:57:14|26158.93
12:57:16|26158.93
12:57:17|26158.93
12:57:18|26158.93
12:57:19|26158.93
12:57:20|26158.93
12:57:20|26158.93
12:57:22|26158.93
12:57:23|26158.93
12:57:24|26158.93
12:57:25|26158.93
12:57:25|26158.93
12:57:27|26158.93
12:57:28|26158.93
12:57:29|26158.93
12:57:30|26158.93
12:57:31|26158.93
12:57:33|26158.93
12:57:34|26158.93
12:57:35|26158.93
12:57:36|26158.93
12:57:37|26158.93
12:57:38|26158.93
12:57:39|26158.93
12:57:41|26158.93
12:57:41|26158.93
12:57:43|26158.93
12:57:44|26158.93
12:57:44|26158.93
12:57:45|26158.93
12:57:47|26158.93
12:57:48|26158.93
12:57:48|26158.93
12:57:51|26123.23
12:57:51|26123.23
12:57:52|26123.23
12:57:53|26123.23
12:57:54|26123.23
12:57:55|26123.23
12:57:56|26123.23
12:57:57|26123.23
12:57:58|26123.23
12:57:59|26123.23
12:58:00|26123.23
12:58:01|26123.23
12:58:03|26123.23
12:58:04|26123.23
12:58:05|26123.23
12:58:06|26123.23
12:58:08|26123.23
12:58:08|26123.23
12:58:09|26123.23
12:58:10|26123.23
12:58:11|26123.23
12:58:12|26123.23
12:58:13|26123.23
12:58:14|26123.23
12:58:15|26123.23
12:58:16|26123.23
12:58:17|26123.23
12:58:18|26123.23
12:58:19|26123.23
12:58:20|26123.23
12:58:21|26123.23
12:58:22|26123.23
12:58:24|26123.23
12:58:24|26123.23
12:58:25|26123.
12:58:26|26123.
12:58:27|26123.
12:58:29|26123.
12:58:29|26123.
12:58:30|26123.
12:58:31|26123.
12:58:32|26123.
12:58:34|26123.
12:58:36|26123.
12:58:36|26123.
12:58:38|26123.
12:58:40|26123.
12:58:41|26121.45
12:58:42|26121.45
12:58:43|26121.45
12:58:44|26112.27
12:58:45|26112.27
12:58:47|26112.27
12:58:48|26112.27
12:58:48|26112.27
12:58:49|26112.27
12:58:51|26112.27
12:58:52|26112.27
12:58:53|26112.27
12:58:53|26112.27
12:58:55|26112.27
12:58:56|26112.27
12:58:57|26112.27
12:58:58|26112.27
12:58:59|26112.27
12:59:00|26112.27
12:59:01|26112.27
12:59:02|26112.27
12:59:03|26112.27
12:59:04|26112.27
12:59:05|26146.74
12:59:06|26146.74
12:59:07|26150.05
12:59:08|26150.05
12:59:09|26150.05
12:59:10|26150.05
12:59:11|26169.89
12:59:12|26169.89
12:59:13|26169.89
12:59:14|26169.89
12:59:15|26169.89
12:59:16|26169.89
12:59:17|26169.89
12:59:18|26145.13
12:59:19|26139.15
12:59:20|26139.15
12:59:21|26139.15
12:59:22|26139.15
12:59:23|26118.5
12:59:24|26118.5
12:59:25|26118.5
12:59:26|26114.76
12:59:27|26114.76
12:59:28|26114.76
12:59:29|26114.76
12:59:30|26100.
12:59:31|26103.82
12:59:33|26103.82
12:59:34|26103.82
12:59:35|26103.82
12:59:37|26103.82
12:59:38|26103.82
12:59:39|26103.82
12:59:41|26103.82
12:59:41|26103.82
12:59:43|26103.82
12:59:44|26103.82
12:59:46|26103.82
12:59:46|26103.82
12:59:48|26103.82
12:59:49|26103.82
12:59:50|26119.94
12:59:51|26119.94
12:59:52|26119.94
12:59:53|26119.94
12:59:55|26119.94
12:59:55|26119.94
12:59:57|26119.94
12:59:57|26119.94
12:59:58|26119.94
12:59:59|26119.94
13:00:01|26119.94
13:00:02|26119.94
13:00:02|26119.94
13:00:04|26119.94
13:00:05|26119.94
13:00:05|26119.94
13:00:07|26119.94
13:00:08|26119.94
13:00:09|26119.94
13:00:10|26119.94
13:00:11|26119.94
13:00:12|26119.94
13:00:13|26119.94
13:00:14|26119.94
13:00:15|26119.94
13:00:16|26081.44
13:00:18|26075.55
13:00:18|26085.5
13:00:19|26085.5
13:00:20|26084.48
13:00:21|26084.48
13:00:22|26084.48
13:00:24|26084.48
13:00:24|26084.48
13:00:26|26081.87
13:00:26|26081.87
13:00:27|26081.87
13:00:29|26081.87
13:00:29|26081.87
13:00:31|26081.87
13:00:31|26081.87
13:00:32|26121.49
13:00:33|26126.58
13:00:35|26126.58
13:00:36|26126.58
13:00:38|26118.08
13:00:39|26118.08
13:00:40|26118.08
13:00:41|26118.08
13:00:43|26118.08
13:00:44|26118.84
13:00:46|26118.84
13:00:47|26118.84
13:00:48|26118.84
13:00:48|26118.84
13:00:50|26118.84
13:00:51|26127.24
13:00:51|26127.24
13:00:53|26133.66
13:00:54|26133.66
13:00:55|26133.66
13:00:55|26133.66
13:00:56|26133.66
13:00:57|26133.66
13:00:58|26133.66
13:01:00|26133.66
13:01:01|26133.66
13:01:02|26133.66
13:01:03|26133.66
13:01:03|26133.66
13:01:04|26120.26
13:01:06|26120.63
13:01:07|26120.63
13:01:08|26120.63
13:01:09|26120.63
13:01:09|26136.7
13:01:10|26136.7
13:01:11|26141.44
13:01:13|26141.44
13:01:14|26141.44
13:01:15|26117.64
13:01:16|26120.31
13:01:17|26113.1
13:01:18|26113.1
13:01:19|26138.86
13:01:20|26132.73
13:01:21|26132.73
13:01:22|26127.57
13:01:23|26132.39
13:01:24|26129.02
13:01:25|26129.02
13:01:26|26128.62
13:01:27|26128.62
13:01:28|26128.62
13:01:29|26128.62
13:01:30|26128.62
13:01:31|26128.62
13:01:32|26128.62
13:01:33|26128.62
13:01:35|26128.62
13:01:36|26123.84
13:01:37|26121.01
13:01:39|26119.04
13:01:40|26133.19
13:01:42|26133.19
13:01:43|26117.5
13:01:44|26117.5
13:01:44|26117.5
13:01:46|26117.5
13:01:47|26117.5
13:01:48|26117.5
13:01:49|26117.5
13:01:51|26117.51
13:01:52|26117.51
13:01:53|26117.51
13:01:54|26117.51
13:01:55|26117.51
13:01:56|26117.51
13:01:57|26117.51
13:01:59|26117.51
13:02:00|26117.51
13:02:01|26117.51
13:02:01|26117.51
13:02:03|26117.51
13:02:03|26117.51
13:02:05|26117.51
13:02:05|26159.19
13:02:07|26159.19
13:02:08|26154.23
13:02:08|26154.23
13:02:10|26154.23
13:02:11|26154.23
13:02:11|26154.23
13:02:13|26154.23
13:02:14|26154.23
13:02:15|26154.23
13:02:16|26154.23
13:02:17|26159.19
13:02:17|26159.19
13:02:18|26159.19
13:02:19|26159.19
13:02:20|26159.19
13:02:21|26159.19
13:02:23|26159.19
13:02:24|26159.19
13:02:24|26159.19
13:02:25|26159.19
13:02:26|26151.04
13:02:27|26151.04
13:02:29|26151.04
13:02:30|26151.04
13:02:31|26151.04
13:02:32|26151.04
13:02:33|26161.02
13:02:35|26177.97
13:02:36|26167.5
13:02:36|26167.5
13:02:39|26167.5
13:02:40|26181.16
13:02:42|26184.23
13:02:42|26184.23
13:02:43|26184.23
13:02:44|26184.
13:02:46|26184.
13:02:47|26184.
13:02:48|26167.35
13:02:49|26165.87
13:02:51|26171.56
13:02:52|26168.51
13:02:53|26168.51
13:02:54|26171.29
13:02:55|26182.37
13:02:57|26182.37
13:02:58|26182.37
13:02:58|26182.37
13:02:59|26182.37
13:03:01|26182.37
13:03:02|26182.37
13:03:03|26183.6
13:03:04|26188.75
13:03:05|26190.41
13:03:06|26190.41
13:03:07|26190.41
13:03:08|26190.41
13:03:09|26196.06
13:03:10|26201.98
13:03:10|26201.98
13:03:12|26201.98
13:03:12|26201.98
13:03:14|26201.98
13:03:15|26201.98
13:03:16|26201.98
13:03:17|26201.98
13:03:18|26201.98
13:03:19|26201.98
13:03:19|26206.08
13:03:21|26193.35
13:03:22|26193.35
13:03:23|26205.7
13:03:24|26205.7
13:03:25|26216.62
13:03:25|26218.84
13:03:27|26218.84
13:03:28|26218.84
13:03:29|26218.84
13:03:30|26218.84
13:03:30|26218.84
13:03:32|26218.84
13:03:33|26218.84
13:03:34|26218.84
13:03:35|26218.84
13:03:36|26218.84
13:03:36|26218.84
13:03:39|26218.84
13:03:40|26210.6
13:03:42|26217.22
13:03:43|26217.22
13:03:44|26217.22
13:03:46|26217.22
13:03:47|26205.08
13:03:48|26205.09
13:03:48|26205.09
13:03:50|26205.09
13:03:51|26221.87
13:03:51|26221.87
13:03:53|26221.87
13:03:54|26221.87
13:03:55|26211.07
13:03:56|26211.07
13:03:57|26203.89
13:03:58|26187.82
13:03:59|26203.78
13:03:59|26209.13
13:04:00|26216.79
13:04:01|26223.18
13:04:03|26223.18
13:04:04|26223.18
13:04:05|26223.18
13:04:07|26207.36
13:04:08|26207.36
13:04:09|26208.57
13:04:10|26217.05
13:04:11|26217.05
13:04:12|26217.05
13:04:13|26217.05
13:04:14|26217.05
13:04:15|26217.05
13:04:16|26217.05
13:04:17|26217.05
13:04:18|26204.54
13:04:19|26204.54
13:04:20|26204.54
13:04:21|26204.54
13:04:23|26204.54
13:04:23|26204.54
13:04:25|26204.54
13:04:25|26204.54
13:04:26|26204.54
13:04:27|26204.54
13:04:29|26204.54
13:04:29|26204.54
13:04:31|26204.54
13:04:31|26204.06
13:04:33|26204.06
13:04:34|26204.06
13:04:35|26204.06
13:04:35|26204.06
13:04:37|26213.75
13:04:38|26213.75
13:04:40|26213.75
13:04:41|26213.75
13:04:42|26213.75
13:04:43|26213.75
13:04:45|26207.59
13:04:46|26207.59
13:04:47|26207.59
13:04:48|26207.59
13:04:49|26207.59
13:04:50|26229.27
13:04:51|26200.65
13:04:52|26200.65
13:04:53|26200.65
13:04:54|26200.65
13:04:55|26200.65
13:04:57|26200.65
13:04:58|26203.36
13:04:58|26203.36
13:04:59|26203.36
13:05:00|26203.36
13:05:02|26203.36
13:05:03|26203.36
13:05:04|26203.36
13:05:05|26203.36
13:05:06|26203.36
13:05:06|26203.36
13:05:07|26203.36
13:05:08|26203.36
13:05:10|26203.36
13:05:10|26203.36
13:05:12|26203.36
13:05:13|26203.36
13:05:14|26203.36
13:05:15|26189.87
13:05:17|26189.87
13:05:17|26189.87
13:05:18|26189.87
13:05:20|26189.87
13:05:21|26189.87
13:05:22|26189.87
13:05:23|26189.87
13:05:24|26189.87
13:05:25|26189.87
13:05:26|26189.87
13:05:27|26189.87
13:05:28|26189.87
13:05:29|26189.87
13:05:30|26189.87
13:05:31|26189.87
13:05:32|26189.87
13:05:33|26189.87
13:05:34|26189.87
13:05:35|26189.87
13:05:36|26189.87
13:05:37|26173.23
13:05:38|26173.23
13:05:39|26173.23
13:05:40|26173.23
13:05:42|26173.23
13:05:43|26173.23
13:05:45|26173.23
13:05:46|26173.23
13:05:47|26173.23
13:05:48|26173.23
13:05:49|26173.23
13:05:51|26183.36
13:05:51|26183.36
13:05:53|26183.36
13:05:54|26183.36
13:05:55|26183.36
13:05:56|26183.36
13:05:57|26174.49
13:05:58|26174.49
13:05:59|26174.49
13:06:00|26174.49
13:06:01|26174.49
13:06:02|26174.49
13:06:03|26174.49
13:06:04|26167.34
13:06:05|26167.34
13:06:06|26167.34
13:06:07|26167.34
13:06:08|26167.34
13:06:09|26167.34
13:06:10|26161.64
13:06:11|26145.54
13:06:12|26144.12
13:06:13|26144.12
13:06:14|26144.12
13:06:15|26144.12
13:06:16|26144.12
13:06:17|26144.12
13:06:18|26144.12
13:06:19|26144.12
13:06:20|26144.12
13:06:21|26144.12
13:06:22|26144.12
13:06:23|26144.12
13:06:24|26144.12
13:06:25|26139.56
13:06:26|26139.56
13:06:27|26139.56
13:06:28|26139.56
13:06:29|26139.56
13:06:30|26139.56
13:06:31|26103.33
13:06:32|26103.33
13:06:33|26103.33
13:06:34|26103.33
13:06:35|26103.33
13:06:37|26103.33
13:06:38|26103.33
13:06:39|26103.33
13:06:40|26103.33
13:06:41|26103.33
13:06:43|26103.33
13:06:45|26100.7
13:06:45|26100.7
13:06:46|26100.7
13:06:47|26100.7
13:06:48|26100.7
13:06:49|26100.7
13:06:50|26100.85
13:06:52|26100.85
13:06:53|26100.85
13:06:54|26100.85
13:06:54|26100.85
13:06:56|26100.85
13:06:56|26100.85
13:06:58|26100.85
13:06:58|26100.85
13:07:00|26100.85
13:07:01|26100.85
13:07:02|26100.85
13:07:03|26100.85
13:07:04|26100.85
13:07:05|26100.85
13:07:06|26100.85
13:07:06|26100.85
13:07:08|26100.85
13:07:09|26100.85
13:07:10|26100.85
13:07:11|26100.85
13:07:12|26100.85
13:07:13|26100.85
13:07:14|26100.85
13:07:15|26100.85
13:07:17|26100.85
13:07:17|26100.85
13:07:18|26100.85
13:07:19|26100.85
13:07:20|26100.85
13:07:21|26100.85
13:07:22|26100.85
13:07:23|26100.85
13:07:24|26100.85
13:07:25|26100.85
13:07:26|26100.85
13:07:27|26100.85
13:07:28|26100.85
13:07:29|26100.85
13:07:30|26117.45
13:07:31|26117.45
13:07:32|26117.45
13:07:33|26117.45
13:07:34|26117.45
13:07:35|26117.45
13:07:36|26117.45
13:07:37|26117.45
13:07:38|26117.45
13:07:39|26117.45
13:07:40|26117.45
13:07:41|26117.45
13:07:42|26117.45
13:07:43|26117.45
13:07:44|26117.45
13:07:45|26117.45
13:07:46|26117.45
13:07:47|26117.45
13:07:49|26117.45
13:07:51|26136.93
13:07:52|26141.52
13:07:53|26141.52
13:07:54|26141.52
13:07:56|26141.52
13:07:56|26141.52
13:07:58|26141.52
13:07:59|26141.52
13:07:59|26141.52
13:08:02|26141.34
13:08:02|26141.34
13:08:03|26141.34
13:08:04|26141.34
13:08:06|26141.34
13:08:07|26138.08
13:08:08|26138.08
13:08:08|26138.08
13:08:10|26138.08
13:08:11|26134.08
13:08:12|26134.08
13:08:13|26134.08
13:08:14|26134.08
13:08:15|26115.19
13:08:16|26115.19
13:08:16|26119.11
13:08:18|26110.76
13:08:19|26110.76
13:08:20|26110.76
13:08:20|26121.34
13:08:21|26121.34
13:08:23|26121.34
13:08:24|26121.34
13:08:25|26125.55
13:08:26|26118.63
13:08:27|26118.63
13:08:28|26118.63
13:08:29|26118.63
13:08:30|26118.63
13:08:31|26118.63
13:08:32|26118.63
13:08:33|26118.63
13:08:34|26118.63
13:08:35|26114.74
13:08:35|26114.74
13:08:37|26122.71
13:08:38|26118.51
13:08:39|26118.51
13:08:40|26118.51
13:08:41|26118.51
13:08:41|26114.74
13:08:44|26114.74
13:08:45|26114.74
13:08:46|26114.74
13:08:48|26104.25
13:08:49|26104.25
13:08:50|26098.91
13:08:52|26098.91
13:08:52|26098.91
13:08:53|26098.89
13:08:54|26088.47
13:08:55|26091.07
13:08:56|26100.21
13:08:57|26106.86
13:08:58|26106.86
13:08:59|26106.86
13:09:00|26106.86
13:09:01|26106.86
13:09:03|26106.86
13:09:04|26106.86
13:09:05|26106.86
13:09:06|26097.09
13:09:07|26097.09
13:09:08|26097.09
13:09:10|26097.09
13:09:10|26097.09
13:09:12|26097.09
13:09:12|26097.09
13:09:14|26097.09
13:09:14|26099.15
13:09:16|26099.15
13:09:16|26099.15
13:09:18|26099.15
13:09:18|26099.15
13:09:19|26099.15
13:09:21|26099.15
13:09:22|26099.15
13:09:23|26099.15
13:09:24|26099.15
13:09:26|26103.19
13:09:26|26103.19
13:09:27|26103.19
13:09:29|26103.19
13:09:29|26103.19
13:09:30|26103.19
13:09:31|26103.19
13:09:33|26103.19
13:09:33|26103.19
13:09:35|26103.19
13:09:36|26103.19
13:09:37|26111.79
13:09:38|26111.79
13:09:39|26111.79
13:09:40|26111.79
13:09:41|26111.79
13:09:43|26114.08
13:09:43|26114.08
13:09:44|26114.08
13:09:45|26114.08
13:09:47|26114.08
13:09:48|26114.08
13:09:49|26114.08
13:09:50|26115.43
13:09:51|26115.43
13:09:52|26115.43
13:09:53|26115.43
13:09:54|26115.43
13:09:55|26115.43
13:09:57|26115.43
13:09:58|26115.43
13:09:59|26108.58
13:10:01|26108.58
13:10:02|26108.58
13:10:03|26108.58
13:10:04|26108.58
13:10:05|26108.58
13:10:07|26108.58
13:10:08|26108.58
13:10:08|26108.58
13:10:10|26108.58
13:10:11|26108.58
13:10:12|26108.58
13:10:13|26108.58
13:10:14|26108.58
13:10:16|26108.58
13:10:16|26108.58
13:10:17|26108.58
13:10:18|26108.58
13:10:19|26108.58
13:10:20|26108.58
13:10:22|26108.58
13:10:22|26108.58
13:10:23|26108.58
13:10:25|26108.58
13:10:25|26106.92
13:10:26|26106.92
13:10:27|26106.92
13:10:28|26106.92
13:10:30|26106.92
13:10:31|26106.92
13:10:32|26106.92
13:10:33|26106.92
13:10:34|26106.92
13:10:36|26106.92
13:10:36|26106.92
13:10:38|26106.92
13:10:38|26106.92
13:10:40|26106.92
13:10:40|26106.92
13:10:42|26106.92
13:10:43|26106.93
13:10:44|26106.93
13:10:45|26106.93
13:10:47|26106.93
13:10:48|26106.92
13:10:49|26108.09
13:10:50|26108.09
13:10:50|26119.71
13:10:52|26119.71
13:10:53|26119.71
13:10:54|26139.16
13:10:54|26139.16
13:10:56|26139.16
13:10:57|26139.16
13:10:57|26139.16
13:10:59|26139.16
13:11:00|26139.16
13:11:01|26139.16
13:11:02|26139.16
13:11:03|26139.16
13:11:04|26139.16
13:11:05|26139.16
13:11:07|26129.45
13:11:07|26129.45
13:11:08|26129.45
13:11:10|26129.45
13:11:11|26129.45
13:11:11|26129.45
13:11:12|26129.45
13:11:14|26129.45
13:11:14|26129.45
13:11:16|26129.45
13:11:16|26129.45
13:11:18|26129.45
13:11:19|26129.45
13:11:20|26129.45
13:11:21|26104.77
13:11:22|26104.77
13:11:23|26104.77
13:11:24|26104.77
13:11:25|26104.77
13:11:26|26104.77
13:11:27|26104.77
13:11:28|26104.77
13:11:29|26100.82
13:11:30|26103.44
13:11:31|26103.4
13:11:32|26102.32
13:11:33|26102.32
13:11:34|26102.32
13:11:35|26102.32
13:11:36|26102.32
13:11:37|26102.32
13:11:38|26102.32
13:11:39|26102.32
13:11:40|26102.32
13:11:41|26102.32
13:11:42|26102.32
13:11:44|26102.32
13:11:44|26102.32
13:11:46|26102.32
13:11:47|26102.32
13:11:48|26102.32
13:11:49|26102.32
13:11:50|26104.11
13:11:52|26104.11
13:11:53|26104.11
13:11:54|26104.11
13:11:54|26104.11
13:11:55|26104.11
13:11:56|26104.11
13:11:58|26104.11
13:11:59|26104.11
13:12:00|26104.11
13:12:01|26104.11
13:12:02|26104.11
13:12:04|26110.19
13:12:05|26110.19
13:12:06|26110.19
13:12:07|26110.19
13:12:08|26110.19
13:12:09|26110.19
13:12:09|26110.19
13:12:11|26110.19
13:12:13|26110.19
13:12:13|26110.19
13:12:14|26110.19
13:12:16|26107.97
13:12:16|26107.97
13:12:17|26107.97
13:12:18|26107.97
13:12:19|26107.97
13:12:21|26107.97
13:12:21|26107.97
13:12:23|26107.97
13:12:24|26107.97
13:12:25|26107.97
13:12:25|26107.97
13:12:26|26107.97
13:12:28|26107.97
13:12:28|26107.97
13:12:30|26123.13
13:12:31|26123.13
13:12:33|26125.41
13:12:34|26125.41
13:12:35|26125.41
13:12:36|26125.41
13:12:37|26125.41
13:12:38|26125.41
13:12:39|26125.4
13:12:40|26125.4
13:12:40|26135.79
13:12:41|26135.79
13:12:43|26135.79
13:12:45|26135.79
13:12:46|26135.79
13:12:47|26135.79
13:12:49|26135.79
13:12:49|26135.79
13:12:51|26143.11
13:12:52|26143.11
13:12:53|26143.11
13:12:54|26143.11
13:12:55|26134.73
13:12:56|26134.73
13:12:58|26134.73
13:12:58|26134.73
13:13:00|26134.73
13:13:01|26134.73
13:13:01|26134.73
13:13:03|26134.73
13:13:03|26134.73
13:13:05|26134.73
13:13:05|26134.73
13:13:06|26134.73
13:13:08|26134.73
13:13:09|26134.73
13:13:10|26134.73
13:13:11|26134.73
13:13:12|26134.73
13:13:14|26134.73
13:13:14|26134.73
13:13:15|26134.73
13:13:16|26134.73
13:13:17|26136.
13:13:18|26136.
13:13:19|26136.
13:13:20|26136.
13:13:21|26136.
13:13:22|26136.
13:13:23|26136.
13:13:24|26136.
13:13:25|26136.
13:13:26|26136.
13:13:27|26136.
13:13:28|26136.
13:13:29|26136.
13:13:30|26152.53
13:13:31|26152.53
13:13:32|26152.53
13:13:33|26152.53
13:13:34|26152.53
13:13:35|26152.53
13:13:36|26152.53
13:13:37|26152.53
13:13:38|26152.53
13:13:39|26152.53
13:13:40|26152.53
13:13:42|26152.53
13:13:42|26152.53
13:13:44|26152.53
13:13:46|26152.53
13:13:46|26152.53
13:13:47|26152.53
13:13:49|26163.36
13:13:51|26160.75
13:13:52|26160.75
13:13:54|26160.75
13:13:54|26160.75
13:13:55|26143.01
13:13:57|26143.01
13:13:59|26143.01
13:13:59|26143.01
13:14:00|26143.01
13:14:01|26143.01
13:14:03|26145.08
13:14:03|26145.07
13:14:05|26145.07
13:14:06|26145.07
13:14:07|26145.07
13:14:08|26145.07
13:14:09|26145.07
13:14:10|26145.07
13:14:11|26145.07
13:14:11|26145.07
13:14:12|26145.07
13:14:14|26145.07
13:14:15|26129.07
13:14:16|26129.07
13:14:17|26111.02
13:14:18|26111.02
13:14:20|26113.2
13:14:20|26113.2
13:14:21|26113.2
13:14:23|26113.2
13:14:24|26113.2
13:14:24|26113.2
13:14:26|26113.2
13:14:27|26113.2
13:14:27|26113.2
13:14:28|26113.2
13:14:29|26113.2
13:14:31|26113.2
13:14:32|26113.2
13:14:32|26113.2
13:14:34|26113.2
13:14:34|26113.2
13:14:35|26113.2
13:14:36|26113.2
13:14:37|26113.2
13:14:38|26113.2
13:14:39|26113.2
13:14:40|26113.2
13:14:42|26113.2
13:14:43|26113.2
13:14:43|26113.2
13:14:45|26113.2
13:14:45|26082.18
13:14:47|26082.18
13:14:48|26082.8
13:14:48|26082.8
13:14:50|26097.33
13:14:51|26097.33
13:14:53|26097.33
13:14:54|26097.33
13:14:55|26099.98
13:14:56|26099.98
13:14:57|26096.47
13:14:59|26096.47
13:14:59|26096.47
13:15:01|26096.47
13:15:01|26096.47
13:15:03|26096.47
13:15:03|26096.47
13:15:04|26096.47
13:15:06|26096.47
13:15:06|26096.47
13:15:07|26096.47
13:15:09|26096.47
13:15:10|26096.47
13:15:10|26096.47
13:15:11|26096.47
13:15:12|26096.47
13:15:14|26096.47
13:15:15|26096.47
13:15:16|26109.5
13:15:17|26101.67
13:15:18|26101.67
13:15:19|26101.67
13:15:20|26103.
13:15:21|26103.
13:15:22|26103.
13:15:23|26103.
13:15:24|26103.
13:15:25|26103.
13:15:26|26103.
13:15:27|26103.
13:15:28|26103.
13:15:29|26103.
13:15:30|26103.
13:15:31|26103.
13:15:32|26103.
13:15:33|26103.
13:15:34|26103.
13:15:35|26105.22
13:15:36|26110.19
13:15:37|26110.19
13:15:38|26110.19
13:15:39|26110.19
13:15:40|26110.19
13:15:41|26110.19
13:15:42|26101.56
13:15:43|26101.56
13:15:44|26101.56
13:15:46|26101.56
13:15:47|26101.56
13:15:48|26101.56
13:15:50|26101.56
13:15:51|26111.4
13:15:53|26111.4
13:15:54|26111.4
13:15:56|26090.64
13:15:57|26090.64
13:15:58|26090.64
13:16:00|26090.64
13:16:00|26090.64
13:16:01|26094.57
13:16:03|26094.57
13:16:04|26094.57
13:16:04|26094.57
13:16:06|26094.57
13:16:07|26094.57
13:16:08|26084.14
13:16:09|26084.14
13:16:10|26084.14
13:16:11|26085.67
13:16:12|26085.67
13:16:13|26085.67
13:16:14|26085.67
13:16:15|26085.67
13:16:16|26085.67
13:16:18|26073.27
13:16:18|26073.27
13:16:20|26073.27
13:16:20|26073.27
13:16:21|26073.27
13:16:23|26073.27
13:16:23|26080.49
13:16:25|26073.26
13:16:25|26063.04
13:16:27|26063.04
13:16:28|26063.04
13:16:28|26063.04
13:16:30|26080.42
13:16:31|26080.42
13:16:32|26080.42
13:16:33|26080.42
13:16:34|26080.42
13:16:35|26080.42
13:16:36|26080.42
13:16:37|26080.42
13:16:38|26080.42
13:16:39|26080.42
13:16:41|26050.2
13:16:42|26050.2
13:16:42|26050.51
13:16:44|26050.18
13:16:45|26027.76
13:16:45|26017.7
13:16:47|26017.7
13:16:49|26017.7
13:16:50|26017.7
13:16:50|26017.7
13:16:52|26017.7
13:16:54|26017.7
13:16:55|26017.7
13:16:56|26017.7
13:16:57|26017.7
13:16:59|26030.65
13:17:00|26030.65
13:17:01|26030.65
13:17:02|26030.65
13:17:03|26030.65
13:17:05|26030.65
13:17:06|26030.65
13:17:07|26030.65
13:17:08|26025.63
13:17:09|26025.63
13:17:10|26025.63
13:17:11|26025.63
13:17:12|26025.63
13:17:13|26025.63
13:17:15|26025.63
13:17:15|26025.63
13:17:16|26010.72
13:17:17|25992.33
13:17:18|25992.33
13:17:19|25992.33
13:17:20|25992.33
13:17:22|25992.33
13:17:23|25992.33
13:17:24|26002.06
13:17:25|26002.06
13:17:26|26002.06
13:17:27|26002.06
13:17:29|26002.06
13:17:29|26002.06
13:17:30|26002.06
13:17:31|26002.06
13:17:32|26002.06
13:17:33|26002.06
13:17:34|25955.41
13:17:35|25955.41
13:17:36|25955.41
13:17:37|25955.41
13:17:39|25955.41
13:17:40|25955.41
13:17:40|25979.01
13:17:42|25979.01
13:17:43|25979.01
13:17:44|25979.01
13:17:45|25979.01
13:17:45|25979.01
13:17:46|25979.01
13:17:49|25979.01
13:17:50|25979.28
13:17:52|25979.28
13:17:52|25979.28
13:17:54|25979.28
13:17:56|25979.28
13:17:57|25979.28
13:17:59|25979.28
13:17:59|25979.28
13:18:00|25979.28
13:18:01|25979.28
13:18:02|25945.36
13:18:03|25945.36
13:18:04|25945.36
13:18:05|25945.36
13:18:06|25945.36
13:18:07|25945.36
13:18:08|25945.36
13:18:10|25926.1
13:18:11|25939.96
13:18:12|25945.47
13:18:12|25945.47
13:18:14|25945.47
13:18:15|25934.81
13:18:16|25934.81
13:18:17|25934.81
13:18:18|25932.43
13:18:20|25932.43
13:18:20|25932.43
13:18:21|25932.43
13:18:22|25932.43
13:18:23|25932.43
13:18:24|25934.81
13:18:25|25934.81
13:18:26|25934.81
13:18:28|25934.81
13:18:28|25934.81
13:18:30|25934.81
13:18:31|25934.81
13:18:32|25934.81
13:18:32|25934.81
13:18:34|25934.81
13:18:35|25934.81
13:18:36|25934.81
13:18:37|25934.81
13:18:38|25934.81
13:18:39|25934.81
13:18:39|25934.81
13:18:41|25934.81
13:18:42|25934.81
13:18:42|25934.81
13:18:44|25934.81
13:18:45|25934.81
13:18:46|25934.81
13:18:47|25934.81
13:18:49|25934.81
13:18:49|25934.81
13:18:50|25934.81
13:18:51|25934.81
13:18:53|25912.94
13:18:55|25912.94
13:18:56|25912.94
13:18:57|25912.94
13:18:59|25912.94
13:18:59|25912.94
13:19:00|25912.94
13:19:02|25926.86
13:19:03|25926.86
13:19:04|25926.86
13:19:06|25926.86
13:19:07|25926.86
13:19:07|25926.86
13:19:09|25926.86
13:19:09|25926.86
13:19:11|25926.86
13:19:11|25939.42
13:19:13|25939.42
13:19:14|25939.42
13:19:15|25939.42
13:19:16|25939.42
13:19:17|25942.02
13:19:18|25942.02
13:19:19|25942.02
13:19:20|25942.02
13:19:21|25942.02
13:19:22|25942.02
13:19:23|25942.02
13:19:24|25942.02
13:19:25|25960.71
13:19:26|25960.71
13:19:27|25960.71
13:19:28|25960.71
13:19:29|25958.92
13:19:30|25958.92
13:19:31|25958.92
13:19:32|25958.92
13:19:33|25958.92
13:19:34|25958.92
13:19:35|25958.92
13:19:36|25958.92
13:19:37|25948.91
13:19:39|25948.91
13:19:39|25948.91
13:19:41|25959.28
13:19:41|25959.28
13:19:43|25959.28
13:19:43|25959.28
13:19:45|25953.12
13:19:46|25953.12
13:19:47|25939.05
13:19:48|25939.05
13:19:48|25945.32
13:19:50|25929.52
13:19:51|25929.52
13:19:53|25929.52
13:19:53|25929.52
13:19:54|25929.52
13:19:55|25929.52
13:19:56|25929.52
13:19:58|25929.52
13:20:00|25929.52
13:20:01|25927.85
13:20:02|25927.85
13:20:03|25927.85
13:20:04|25927.85
13:20:05|25927.85
13:20:07|25927.85
13:20:08|25927.85
13:20:09|25927.85
13:20:09|25927.85
13:20:11|25927.85
13:20:11|25913.14
13:20:13|25913.14
13:20:14|25913.14
13:20:15|25913.14
13:20:15|25913.14
13:20:17|25913.14
13:20:18|25926.78
13:20:19|25926.78
13:20:20|25926.78
13:20:21|25926.78
13:20:22|25926.78
13:20:23|25926.78
13:20:24|25926.78
13:20:25|25933.61
13:20:26|25947.15
13:20:27|25947.15
13:20:28|25947.15
13:20:29|25947.15
13:20:30|25947.15
13:20:31|25941.74
13:20:32|25941.74
13:20:33|25941.74
13:20:34|25941.74
13:20:35|25941.74
13:20:36|25941.74
13:20:37|25941.74
13:20:38|25941.74
13:20:39|25941.74
13:20:40|25951.11
13:20:41|25951.11
13:20:42|25951.11
13:20:43|25951.11
13:20:44|25951.11
13:20:45|25951.11
13:20:46|25951.11
13:20:47|25951.11
13:20:48|25951.11
13:20:49|25951.11
13:20:50|25951.11
13:20:51|25951.11
13:20:52|25941.29
13:20:53|25941.29
13:20:54|25941.29
13:20:56|25941.29
13:20:57|25941.29
13:20:58|25941.29
13:21:00|25935.93
13:21:01|25935.93
13:21:02|25935.93
13:21:03|25935.93
13:21:04|25935.93
13:21:05|25935.93
13:21:06|25935.93
13:21:07|25935.93
13:21:08|25921.12
13:21:10|25913.29
13:21:10|25913.29
13:21:12|25925.05
13:21:13|25925.05
13:21:14|25925.05
13:21:15|25925.05
13:21:16|25925.05
13:21:17|25941.13
13:21:18|25941.13
13:21:19|25941.13
13:21:20|25941.13
13:21:22|25941.13
13:21:23|25941.13
13:21:24|25941.13
13:21:25|25941.13
13:21:26|25941.13
13:21:26|25941.13
13:21:27|25952.62
13:21:28|25952.62
13:21:29|25952.62
13:21:31|25952.62
13:21:31|25942.88
13:21:32|25942.88
13:21:34|25942.88
13:21:34|25942.88
13:21:36|25942.88
13:21:37|25942.88
13:21:37|25942.88
13:21:39|25942.88
13:21:40|25942.88
13:21:41|25942.88
13:21:42|25942.88
13:21:43|25942.88
13:21:44|25942.88
13:21:45|25947.88
13:21:45|25947.88
13:21:47|25947.88
13:21:48|25943.12
13:21:49|25943.12
13:21:50|25943.12
13:21:51|25943.12
13:21:52|25937.23
13:21:53|25937.23
13:21:54|25957.64
13:21:55|25957.64
13:21:56|25957.64
13:21:58|25957.64
13:21:58|25957.64
13:22:00|25957.64
13:22:01|25957.64
13:22:02|25957.64
13:22:04|25957.64
13:22:05|25957.76
13:22:06|25957.76
13:22:07|25957.76
13:22:08|25957.76
13:22:09|25957.76
13:22:10|25957.76
13:22:11|25958.41
13:22:12|25958.41
13:22:13|25958.41
13:22:14|25958.41
13:22:15|25958.41
13:22:16|25970.65
13:22:17|25972.73
13:22:18|25972.74
13:22:19|25972.74
13:22:20|25972.74
13:22:21|25972.74
13:22:22|25972.74
13:22:24|25972.74
13:22:25|25972.74
13:22:25|25972.74
13:22:26|25972.74
13:22:27|25972.74
13:22:28|25972.74
13:22:30|25972.74
13:22:30|25972.74
13:22:31|25972.74
13:22:32|25964.64
13:22:33|25964.64
13:22:34|25964.64
13:22:35|25964.64
13:22:37|25964.64
13:22:38|25964.64
13:22:38|25964.64
13:22:39|25964.64
13:22:41|25964.64
13:22:42|25964.64
13:22:42|25964.64
13:22:43|25964.64
13:22:44|25964.64
13:22:45|25964.64
13:22:46|25964.64
13:22:47|25962.17
13:22:48|25962.17
13:22:50|25962.17
13:22:50|25962.17
13:22:52|25949.38
13:22:52|25949.38
13:22:54|25949.38
13:22:55|25949.38
13:22:56|25949.38
13:22:57|25955.51
13:22:59|25955.51
13:23:00|25955.51
13:23:01|25955.51
13:23:03|25955.51
13:23:04|25955.51
13:23:05|25955.51
13:23:06|25955.51
13:23:08|25955.51
13:23:09|25955.51
13:23:10|25955.51
13:23:10|25955.51
13:23:11|25942.66
13:23:12|25942.66
13:23:14|25942.66
13:23:15|25942.66
13:23:16|25942.66
13:23:17|25941.37
13:23:18|25941.36
13:23:19|25941.36
13:23:20|25941.36
13:23:21|25941.36
13:23:22|25944.11
13:23:23|25944.11
13:23:24|25944.11
13:23:25|25944.11
13:23:26|25944.11
13:23:27|25944.11
13:23:28|25953.42
13:23:29|25942.66
13:23:30|25942.66
13:23:31|25942.66
13:23:32|25942.66
13:23:33|25942.66
13:23:34|25942.66
13:23:35|25962.98
13:23:36|25962.98
13:23:37|25962.98
13:23:38|25962.98
13:23:39|25962.98
13:23:40|25948.51
13:23:41|25948.51
13:23:42|25948.51
13:23:43|25948.51
13:23:44|25948.51
13:23:45|25948.51
13:23:46|25948.51
13:23:47|25943.96
13:23:48|25943.96
13:23:49|25943.96
13:23:51|25943.96
13:23:52|25943.96
13:23:53|25943.96
13:23:54|25950.05
13:23:55|25950.05
13:23:56|25942.66
13:23:57|25942.66
13:23:58|25942.66
13:23:59|25942.66
13:24:01|25942.66
13:24:01|25942.66
13:24:03|25942.66
13:24:04|25942.66
13:24:06|25942.66
13:24:07|25942.66
13:24:08|25942.66
13:24:08|25942.66
13:24:10|25942.66
13:24:11|25942.66
13:24:12|25961.02
13:24:13|25961.02
13:24:13|25961.02
13:24:14|25961.02
13:24:16|25961.02
13:24:17|25961.02
13:24:17|25952.17
13:24:19|25952.17
13:24:20|25952.17
13:24:21|25952.17
13:24:21|25953.48
13:24:23|25953.48
13:24:24|25953.48
13:24:25|25953.48
13:24:26|25953.48
13:24:26|25953.48
13:24:27|25953.48
13:24:29|25953.48
13:24:29|25953.48
13:24:31|25953.48
13:24:31|25953.48
13:24:32|25953.48
13:24:34|25953.48
13:24:35|25953.48
13:24:36|25953.48
13:24:37|25953.48
13:24:38|25953.48
13:24:39|25953.48
13:24:40|25953.48
13:24:41|25953.48
13:24:42|25953.48
13:24:44|25953.48
13:24:45|25953.48
13:24:46|25953.48
13:24:47|25952.39
13:24:48|25952.39
13:24:49|25952.39
13:24:50|25952.39
13:24:51|25952.39
13:24:52|25952.39
13:24:53|25952.39
13:24:54|25952.39
13:24:56|25952.39
13:24:57|25960.43
13:24:58|25960.43
13:24:59|25960.43
13:25:00|25960.43
13:25:01|25960.43
13:25:03|25960.43
13:25:04|25960.43
13:25:05|25960.43
13:25:06|25960.43
13:25:08|25960.43
13:25:09|25972.29
13:25:10|25972.29
13:25:12|25971.76
13:25:13|25971.76
13:25:13|25971.76
13:25:15|25971.76
13:25:16|25971.76
13:25:17|25970.46
13:25:18|25970.46
13:25:20|25970.46
13:25:20|25970.46
13:25:22|25970.46
13:25:22|25970.46
13:25:23|25970.46
13:25:25|25970.46
13:25:26|25990.33
13:25:26|25990.33
13:25:27|25990.33
13:25:28|25990.33
13:25:29|25990.33
13:25:30|25990.33
13:25:31|25990.33
13:25:33|25990.33
13:25:33|25990.33
13:25:35|25990.33
13:25:35|25990.33
13:25:36|25990.33
13:25:37|25990.33
13:25:38|25990.33
13:25:39|25990.33
13:25:40|25990.33
13:25:41|25990.33
13:25:43|25990.33
13:25:43|26025.02
13:25:45|26025.02
13:25:45|26025.02
13:25:46|26016.2
13:25:48|26016.2
13:25:48|26016.2
13:25:49|26016.2
13:25:50|26016.2
13:25:51|26016.2
13:25:52|26016.2
13:25:53|26016.2
13:25:55|26016.2
13:25:56|26016.2
13:25:58|26028.48
13:25:58|26028.48
13:25:59|26028.48
13:26:01|26028.48
13:26:02|26028.48
13:26:03|26028.48
13:26:05|26021.07
13:26:05|26019.76
13:26:06|26019.76
13:26:08|26019.76
13:26:08|26019.76
13:26:10|26019.76
13:26:10|26019.76
13:26:11|26027.89
13:26:13|26016.2
13:26:14|26009.73
13:26:14|26009.73
13:26:16|26009.73
13:26:17|26009.73
13:26:17|25990.8
13:26:19|25990.8
13:26:19|25990.8
13:26:21|25990.8
13:26:21|25990.8
13:26:22|25990.8
13:26:24|25990.8
13:26:24|25990.8
13:26:25|25990.8
13:26:26|25990.8
13:26:27|25990.8
13:26:29|25990.8
13:26:29|25990.8
13:26:31|25990.8
13:26:32|25990.8
13:26:32|25990.8
13:26:33|25990.8
13:26:34|25990.8
13:26:35|25997.48
13:26:36|25997.48
13:26:37|25997.48
13:26:39|25997.48
13:26:39|25997.48
13:26:40|25997.48
13:26:42|25997.59
13:26:42|25997.59
13:26:43|25997.59
13:26:44|25997.59
13:26:46|25997.59
13:26:47|25997.59
13:26:48|25997.59
13:26:49|25997.59
13:26:50|25997.59
13:26:51|26011.26
13:26:52|26011.26
13:26:53|26011.26
13:26:54|26011.26
13:26:55|26011.26
13:26:57|26011.26
13:26:57|26004.72
13:26:58|26004.72
13:27:00|26004.72
13:27:00|26004.72
13:27:02|26006.69
13:27:04|26006.69
13:27:05|26006.69
13:27:07|26006.69
13:27:08|26006.69
13:27:09|26006.69
13:27:10|26006.69
13:27:11|26006.69
13:27:12|26006.69
13:27:13|26006.69
13:27:14|26006.69
13:27:16|25990.8
13:27:16|25993.31
13:27:18|25992.17
13:27:19|25992.17
13:27:19|25992.17
13:27:20|25992.17
13:27:22|25992.17
13:27:23|25992.17
13:27:24|25992.17
13:27:26|25992.17
13:27:26|25992.17
13:27:27|25992.17
13:27:28|25992.17
13:27:29|25992.17
13:27:30|25992.17
13:27:32|25992.17
13:27:33|25992.17
13:27:33|25992.17
13:27:34|25992.17
13:27:36|25992.17
13:27:38|25992.17
13:27:38|25992.17
13:27:39|25992.17
13:27:40|25992.17
13:27:41|26008.89
13:27:42|26008.89
13:27:43|26008.89
13:27:44|26008.89
13:27:45|26008.89
13:27:46|26008.89
13:27:47|26008.89
13:27:48|26008.89
13:27:50|26008.89
13:27:50|26008.89
13:27:52|26008.89
13:27:52|26008.89
13:27:54|26008.89
13:27:54|26008.89
13:27:55|26008.89
13:27:57|26008.89
13:27:57|26051.44
13:27:59|26051.44
13:28:00|26051.44
13:28:00|26051.44
13:28:02|26051.44
13:28:04|26078.11
13:28:05|26078.11
13:28:06|26068.86
13:28:08|26068.86
13:28:08|26068.86
13:28:09|26068.86
13:28:11|26060.5
13:28:12|26060.5
13:28:13|26060.5
13:28:15|26060.5
13:28:15|26060.5
13:28:16|26060.5
13:28:17|26060.5
13:28:19|26060.5
13:28:20|26060.5
13:28:20|26060.5
13:28:22|26046.29
13:28:23|26035.03
13:28:23|26035.03
13:28:24|26035.03
13:28:26|26035.03
13:28:26|26035.03
13:28:28|26035.03
13:28:29|26035.03
13:28:30|26035.03
13:28:31|26035.03
13:28:32|26035.03
13:28:33|26035.03
13:28:35|26035.03
13:28:35|26035.03
13:28:37|26035.03
13:28:38|26035.03
13:28:38|26035.03
13:28:39|26035.03
13:28:40|26035.03
13:28:42|26035.03
13:28:43|26035.03
13:28:44|26035.03
13:28:44|26035.03
13:28:45|26050.51
13:28:46|26050.51
13:28:48|26050.51
13:28:48|26050.51
13:28:50|26055.37
13:28:50|26055.37
13:28:52|26069.28
13:28:52|26050.71
13:28:53|26061.36
13:28:54|26077.16
13:28:55|26077.16
13:28:56|26077.16
13:28:57|26077.16
13:28:58|26077.16
13:29:00|26077.16
13:29:01|26077.16
13:29:02|26077.16
13:29:03|26077.16
13:29:04|26077.16
13:29:05|26077.16
13:29:06|26077.16
13:29:07|26077.16
13:29:08|26077.16
13:29:09|26077.16
13:29:10|26077.16
13:29:12|26077.16
13:29:13|26077.16
13:29:13|26077.16
13:29:15|26077.16
13:29:16|26077.16
13:29:18|26073.95
13:29:18|26072.36
13:29:19|26072.36
13:29:20|26072.36
13:29:22|26083.48
13:29:23|26083.48
13:29:24|26083.48
13:29:25|26083.48
13:29:26|26083.48
13:29:28|26071.55
13:29:29|26071.55
13:29:29|26071.55
13:29:31|26071.55
13:29:32|26071.55
13:29:33|26071.55
13:29:34|26071.55
13:29:35|26068.62
13:29:35|26063.99
13:29:36|26063.99
13:29:37|26063.99
13:29:38|26063.99
13:29:39|26063.99
13:29:41|26063.99
13:29:41|26063.99
13:29:42|26063.99
13:29:43|26063.99
13:29:45|26063.99
13:29:46|26063.99
13:29:46|26063.99
13:29:47|26063.99
13:29:48|26063.99
13:29:49|26063.99
13:29:50|26063.99
13:29:52|26063.99
13:29:53|26063.99
13:29:54|26063.99
13:29:55|26063.99
13:29:56|26063.99
13:29:57|26063.99
13:29:58|26063.99
13:29:59|26063.99
13:30:00|26063.99
13:30:02|26109.62
13:30:02|26109.62
13:30:04|26109.62
13:30:06|26109.62
13:30:07|26109.62
13:30:08|26109.62
13:30:09|26109.62
13:30:10|26109.62
13:30:12|26109.62
13:30:13|26109.62
13:30:14|26148.14
13:30:15|26150.
13:30:16|26150.
13:30:18|26156.52
13:30:19|26156.52
13:30:20|26156.52
13:30:21|26180.7
13:30:23|26177.03
13:30:24|26206.8
13:30:24|26206.8
13:30:25|26206.8
13:30:26|26217.28
13:30:27|26217.28
13:30:29|26217.28
13:30:29|26217.28
13:30:31|26220.94
13:30:31|26225.63
13:30:33|26213.75
13:30:34|26213.74
13:30:35|26213.74
13:30:36|26233.4
13:30:37|26233.4
13:30:38|26233.4
13:30:39|26233.4
13:30:40|26233.4
13:30:42|26233.4
13:30:43|26233.4
13:30:44|26233.4
13:30:45|26262.71
13:30:46|26262.71
13:30:47|26262.71
13:30:47|26262.71
13:30:49|26240.51
13:30:49|26240.51
13:30:50|26240.51
13:30:51|26240.51
13:30:52|26240.51
13:30:53|26240.51
13:30:55|26240.51
13:30:55|26240.51
13:30:56|26218.73
13:30:57|26204.37
13:30:59|26204.37
13:30:59|26204.37
13:31:00|26204.37
13:31:02|26204.37
13:31:03|26204.37
13:31:04|26207.47
13:31:05|26207.47
13:31:07|26207.47
13:31:08|26207.47
13:31:09|26207.47
13:31:11|26207.47
13:31:11|26207.47
13:31:13|26207.47
13:31:15|26171.45
13:31:16|26171.45
13:31:17|26141.99
13:31:18|26141.99
13:31:20|26151.38
13:31:21|26151.38
13:31:22|26151.38
13:31:23|26151.38
13:31:24|26151.38
13:31:25|26180.85
13:31:26|26180.85
13:31:27|26180.85
13:31:28|26180.85
13:31:29|26180.85
13:31:30|26180.85
13:31:31|26180.85
13:31:32|26168.84
13:31:33|26168.84
13:31:35|26168.84
13:31:36|26168.84
13:31:37|26168.84
13:31:38|26168.84
13:31:39|26168.84
13:31:39|26168.84
13:31:40|26168.84
13:31:42|26168.84
13:31:43|26137.5
13:31:44|26137.5
13:31:45|26137.5
13:31:46|26137.5
13:31:47|26150.76
13:31:48|26150.76
13:31:48|26150.76
13:31:50|26150.76
13:31:51|26150.76
13:31:51|26150.76
13:31:52|26150.76
13:31:54|26150.76
13:31:55|26150.76
13:31:56|26150.76
13:31:57|26150.76
13:31:57|26150.76
13:31:59|26150.76
13:31:59|26150.76
13:32:02|26170.81
13:32:02|26170.81
13:32:04|26170.81
13:32:05|26170.81
13:32:06|26180.4
13:32:08|26180.4
13:32:09|26180.4
13:32:10|26180.4
13:32:12|26180.4
13:32:13|26180.4
13:32:15|26180.4
13:32:15|26180.4
13:32:16|26180.4
13:32:18|26178.15
13:32:20|26178.15
13:32:20|26178.15
13:32:22|26178.15
13:32:24|26178.15
13:32:25|26189.18
13:32:26|26189.18
13:32:27|26189.18
13:32:27|26183.84
13:32:29|26183.84
13:32:29|26183.84
13:32:30|26183.84
13:32:32|26168.12
13:32:32|26168.12
13:32:34|26168.12
13:32:35|26168.12
13:32:37|26168.12
13:32:37|26168.12
13:32:38|26168.12
13:32:39|26168.12
13:32:41|26168.12
13:32:42|26168.12
13:32:42|26157.72
13:32:44|26157.72
13:32:45|26146.47
13:32:46|26146.47
13:32:47|26146.47
13:32:48|26146.47
13:32:49|26146.47
13:32:50|26146.47
13:32:51|26146.47
13:32:52|26146.47
13:32:53|26109.62
13:32:54|26109.62
13:32:55|26109.62
13:32:56|26109.62
13:32:57|26109.62
13:32:58|26109.62
13:32:59|26109.62
13:33:00|26109.62
13:33:01|26070.37
13:33:03|26080.13
13:33:04|26080.13
13:33:06|26080.13
13:33:06|26080.13
13:33:08|26119.36
13:33:09|26119.36
13:33:10|26119.36
13:33:11|26113.41
13:33:13|26113.41
13:33:14|26113.41
13:33:15|26113.41
13:33:16|26113.41
13:33:17|26082.22
13:33:18|26082.22
13:33:19|26093.77
13:33:20|26093.77
13:33:21|26093.77
13:33:23|26093.77
13:33:23|26093.77
13:33:25|26082.45
13:33:25|26082.45
13:33:26|26082.45
13:33:27|26082.45
13:33:29|26082.45
13:33:29|26082.45
13:33:30|26083.12
13:33:32|26083.13
13:33:32|26083.13
13:33:33|26063.22
13:33:34|26059.05
13:33:35|26045.95
13:33:36|26045.95
13:33:37|26035.03
13:33:38|26029.28
13:33:39|26025.05
13:33:41|26025.05
13:33:41|26027.16
13:33:42|26032.16
13:33:44|26026.29
13:33:44|26026.29
13:33:46|26026.29
13:33:46|25973.41
13:33:47|25985.3
13:33:49|25986.83
13:33:50|25986.83
13:33:52|25959.58
13:33:53|25959.58
13:33:54|25951.4
13:33:54|25951.4
13:33:55|25951.4
13:33:57|25960.38
13:33:57|25953.9
13:33:59|25956.18
13:33:59|25944.96
13:34:00|25944.96
13:34:01|25944.96
13:34:02|25944.96
13:34:03|25935.26
13:34:04|25935.26
13:34:05|25935.26
13:34:06|25935.26
13:34:08|25940.91
13:34:10|25912.95
13:34:11|25916.08
13:34:12|25916.08
13:34:14|25913.87
13:34:15|25934.55
13:34:15|25934.55
13:34:17|25937.22
13:34:18|25920.6
13:34:19|25935.26
13:34:20|25935.26
13:34:21|25935.26
13:34:22|25935.26
13:34:23|25935.26
13:34:24|25935.26
13:34:25|25935.26
13:34:26|25935.26
13:34:27|25918.05
13:34:29|25883.
13:34:30|25881.78
13:34:31|25881.78
13:34:32|25881.78
13:34:33|25853.4
13:34:34|25853.4
13:34:35|25853.43
13:34:36|25853.3
13:34:37|25857.73
13:34:38|25881.66
13:34:39|25893.26
13:34:40|25893.26
13:34:41|25885.06
13:34:42|25885.06
13:34:43|25850.41
13:34:43|25850.41
13:34:44|25850.41
13:34:45|25850.41
13:34:47|25850.41
13:34:47|25850.41
13:34:49|25850.41
13:34:50|25850.41
13:34:51|25850.41
13:34:51|25850.41
13:34:53|25850.41
13:34:55|25850.41
13:34:55|25850.41
13:34:56|25862.62
13:34:57|25862.62
13:34:58|25854.06
13:34:59|25845.18
13:35:01|25804.83
13:35:01|25800.
13:35:03|25775.34
13:35:04|25775.34
13:35:05|25775.34
13:35:07|25804.98
13:35:08|25804.98
13:35:09|25804.98
13:35:11|25804.98
13:35:12|25818.96
13:35:13|25818.96
13:35:14|25818.96
13:35:15|25810.29
13:35:17|25810.29
13:35:17|25784.91
13:35:18|25784.91
13:35:19|25784.91
13:35:20|25763.41
13:35:21|25774.4
13:35:22|25774.4
13:35:24|25774.4
13:35:25|25774.4
13:35:26|25774.4
13:35:27|25757.47
13:35:28|25757.47
13:35:29|25757.47
13:35:30|25757.47
13:35:31|25757.47
13:35:32|25688.83
13:35:32|25694.35
13:35:34|25673.73
13:35:35|25673.73
13:35:36|25673.73
13:35:37|25673.73
13:35:39|25673.73
13:35:39|25673.73
13:35:40|25673.73
13:35:42|25673.73
13:35:43|25673.73
13:35:43|25673.73
13:35:45|25673.73
13:35:46|25673.73
13:35:47|25673.73
13:35:48|25673.73
13:35:49|25673.73
13:35:50|25673.73
13:35:51|25673.73
13:35:52|25673.73
13:35:53|25673.73
13:35:54|25673.73
13:35:55|25673.73
13:35:56|25673.73
13:35:57|25673.73
13:35:57|25746.9
13:35:59|25746.9
13:36:00|25746.9
13:36:02|25769.92
13:36:02|25769.92
13:36:03|25734.65
13:36:04|25734.65
13:36:06|25706.51
13:36:08|25721.41
13:36:08|25721.41
13:36:09|25721.41
13:36:11|25721.41
13:36:13|25721.41
13:36:14|25721.41
13:36:15|25721.41
13:36:17|25721.41
13:36:18|25721.41
13:36:18|25721.41
13:36:19|25721.41
13:36:20|25695.92
13:36:21|25697.15
13:36:23|25723.02
13:36:24|25735.32
13:36:25|25728.98
13:36:26|25728.98
13:36:27|25728.98
13:36:28|25728.98
13:36:29|25744.44
13:36:30|25744.44
13:36:31|25744.44
13:36:32|25744.44
13:36:33|25751.18
13:36:34|25751.18
13:36:35|25751.18
13:36:36|25751.18
13:36:37|25777.96
13:36:38|25784.76
13:36:39|25784.76
13:36:40|25784.76
13:36:41|25815.57
13:36:42|25815.57
13:36:43|25815.57
13:36:44|25815.57
13:36:45|25796.06
13:36:46|25796.06
13:36:47|25796.06
13:36:48|25796.06
13:36:49|25796.06
13:36:50|25796.06
13:36:51|25796.06
13:36:52|25807.91
13:36:53|25807.91
13:36:54|25813.78
13:36:55|25813.78
13:36:56|25822.86
13:36:57|25822.86
13:36:58|25822.18
13:36:59|25822.18
13:37:00|25822.18
13:37:01|25822.18
13:37:02|25855.8
13:37:03|25875.42
13:37:04|25847.09
13:37:05|25847.09
13:37:06|25843.94
13:37:08|25855.32
13:37:09|25855.32
13:37:09|25855.32
13:37:11|25855.32
13:37:13|25855.32
13:37:13|25855.32
13:37:15|25817.61
13:37:17|25814.05
13:37:18|25814.05
13:37:19|25814.05
13:37:20|25814.05
13:37:21|25814.05
13:37:23|25814.05
13:37:23|25814.05
13:37:24|25814.05
13:37:25|25814.05
13:37:26|25814.05
13:37:27|25814.05
13:37:28|25814.05
13:37:29|25814.05
13:37:30|25814.05
13:37:31|25814.05
13:37:32|25814.05
13:37:33|25814.05
13:37:34|25853.42
13:37:35|25849.53
13:37:36|25843.12
13:37:37|25843.12
13:37:38|25843.12
13:37:39|25843.12
13:37:40|25843.12
13:37:41|25830.83
13:37:42|25830.83
13:37:43|25858.26
13:37:44|25858.26
13:37:45|25848.06
13:37:46|25848.06
13:37:47|25848.06
13:37:48|25848.06
13:37:49|25848.06
13:37:50|25848.06
13:37:51|25861.04
13:37:52|25861.04
13:37:53|25861.04
13:37:54|25879.7
13:37:55|25881.
13:37:56|25881.
13:37:57|25877.3
13:37:58|25877.3
13:37:59|25877.3
13:38:00|25877.3
13:38:01|25877.3
13:38:02|25847.23
13:38:03|25847.23
13:38:04|25847.23
13:38:05|25847.23
13:38:07|25847.23
13:38:07|25847.23
13:38:09|25847.23
13:38:10|25841.8
13:38:10|25841.8
13:38:12|25841.8
13:38:14|25823.85
13:38:14|25823.85
13:38:16|25823.85
13:38:17|25823.85
13:38:18|25823.85
13:38:19|25815.83
13:38:20|25815.83
13:38:21|25815.83
13:38:22|25815.83
13:38:23|25815.83
13:38:24|25838.95
13:38:25|25838.95
13:38:26|25848.05
13:38:26|25848.05
13:38:28|25859.64
13:38:29|25874.64
13:38:30|25874.64
13:38:31|25872.18
13:38:31|25858.78
13:38:33|25862.68
13:38:34|25862.68
13:38:35|25862.68
13:38:35|25862.68
13:38:37|25862.68
13:38:38|25885.9
13:38:39|25885.9
13:38:41|25885.9
13:38:41|25885.9
13:38:42|25885.9
13:38:43|25885.9
13:38:44|25878.56
13:38:45|25878.56
13:38:46|25876.83
13:38:47|25876.83
13:38:48|25876.83
13:38:49|25889.53
13:38:50|25889.53
13:38:51|25889.53
13:38:52|25889.53
13:38:53|25889.53
13:38:54|25889.53
13:38:55|25889.53
13:38:56|25889.53
13:38:57|25889.53
13:38:58|25889.53
13:38:59|25889.53
13:39:00|25889.53
13:39:02|25889.53
13:39:03|25889.53
13:39:04|25909.54
13:39:05|25909.54
13:39:06|25909.54
13:39:07|25909.54
13:39:08|25909.54
13:39:10|25909.54
13:39:10|25909.54
13:39:11|25909.54
13:39:12|25909.54
13:39:14|25909.54
13:39:16|25909.54
13:39:16|25909.54
13:39:17|25909.54
13:39:19|25909.54
13:39:20|25909.54
13:39:21|25909.54
13:39:22|25898.66
13:39:24|25898.66
13:39:24|25898.66
13:39:26|25898.66
13:39:26|25898.66
13:39:28|25898.66
13:39:29|25923.7
13:39:30|25923.7
13:39:31|25920.31
13:39:32|25924.22
13:39:32|25924.22
13:39:34|25924.22
13:39:35|25924.22
13:39:36|25924.22
13:39:36|25924.22
13:39:38|25924.22
13:39:39|25924.22
13:39:40|25924.22
13:39:40|25924.22
13:39:42|25924.22
13:39:42|25924.22
13:39:43|25924.22
13:39:45|25924.22
13:39:45|25924.22
13:39:47|25924.22
13:39:48|25924.22
13:39:49|25924.22
13:39:49|25859.6
13:39:52|25859.6
13:39:52|25859.6
13:39:53|25857.07
13:39:55|25857.07
13:39:56|25857.07
13:39:57|25857.07
13:39:57|25857.07
13:39:59|25857.07
13:39:59|25857.07
13:40:01|25862.23
13:40:01|25862.23
13:40:02|25862.23
13:40:04|25864.71
13:40:04|25864.71
13:40:07|25862.43
13:40:07|25862.43
13:40:09|25862.43
13:40:11|25862.43
13:40:11|25862.43
13:40:12|25862.43
13:40:13|25862.43
13:40:15|25834.32
13:40:16|25834.32
13:40:18|25834.32
13:40:19|25834.32
13:40:20|25834.32
13:40:22|25834.32
13:40:23|25834.32
13:40:24|25834.32
13:40:25|25834.32
13:40:25|25792.89
13:40:26|25792.89
13:40:28|25792.89
13:40:29|25792.89
13:40:29|25792.89
13:40:31|25792.89
13:40:32|25792.89
13:40:32|25792.89
13:40:33|25813.94
13:40:35|25813.94
13:40:36|25813.94
13:40:37|25813.94
13:40:38|25813.94
13:40:39|25813.94
13:40:40|25813.94
13:40:41|25813.94
13:40:42|25813.94
13:40:43|25788.26
13:40:43|25788.26
13:40:46|25788.26
13:40:46|25788.26
13:40:47|25788.26
13:40:48|25788.26
13:40:50|25788.26
13:40:51|25788.26
13:40:52|25788.26
13:40:53|25788.26
13:40:54|25788.26
13:40:55|25788.26
13:40:56|25788.26
13:40:57|25785.62
13:40:58|25785.62
13:40:59|25785.62
13:41:00|25809.46
13:41:01|25809.46
13:41:02|25809.46
13:41:03|25809.46
13:41:05|25809.46
13:41:05|25809.46
13:41:06|25809.46
13:41:07|25809.46
13:41:08|25809.46
13:41:09|25809.46
13:41:11|25809.46
13:41:12|25809.46
13:41:12|25809.46
13:41:13|25809.46
13:41:14|25809.46
13:41:15|25809.46
13:41:17|25809.46
13:41:19|25809.46
13:41:20|25809.46
13:41:20|25809.46
13:41:22|25809.46
13:41:23|25800.
13:41:24|25800.
13:41:26|25806.46
13:41:26|25792.87
13:41:27|25792.87
13:41:29|25792.87
13:41:31|25792.87
13:41:32|25792.87
13:41:33|25792.87
13:41:34|25792.87
13:41:35|25792.87
13:41:36|25781.95
13:41:37|25781.95
13:41:38|25785.43
13:41:39|25780.
13:41:40|25780.
13:41:41|25780.
13:41:42|25780.
13:41:43|25780.
13:41:44|25780.
13:41:45|25780.
13:41:46|25780.
13:41:47|25780.
13:41:48|25776.1
13:41:49|25776.1
13:41:50|25776.1
13:41:51|25776.1
13:41:52|25796.49
13:41:53|25796.49
13:41:54|25796.49
13:41:55|25796.49
13:41:56|25796.49
13:41:57|25796.49
13:41:58|25796.49
13:41:59|25796.49
13:42:00|25796.49
13:42:01|25796.49
13:42:02|25796.49
13:42:03|25796.49
13:42:04|25796.49
13:42:06|25791.58
13:42:06|25791.58
13:42:08|25791.58
13:42:08|25791.58
13:42:09|25791.58
13:42:11|25791.58
13:42:12|25791.58
13:42:13|25791.58
13:42:15|25791.58
13:42:16|25791.58
13:42:16|25791.58
13:42:18|25772.31
13:42:20|25772.31
13:42:20|25772.31
13:42:22|25764.15
13:42:23|25764.15
13:42:24|25764.15
13:42:26|25765.78
13:42:27|25759.13
13:42:27|25759.13
13:42:29|25759.13
13:42:29|25759.13
13:42:31|25759.13
13:42:32|25759.13
13:42:33|25759.13
13:42:33|25759.13
13:42:35|25759.13
13:42:36|25759.13
13:42:36|25759.13
13:42:38|25759.13
13:42:39|25759.13
13:42:40|25753.49
13:42:41|25753.49
13:42:42|25753.49
13:42:42|25753.49
13:42:43|25753.49
13:42:44|25753.49
13:42:45|25761.19
13:42:47|25761.19
13:42:47|25761.19
13:42:49|25761.19
13:42:49|25761.19
13:42:51|25761.19
13:42:51|25761.19
13:42:53|25761.19
13:42:53|25761.19
13:42:55|25761.19
13:42:56|25761.19
13:42:56|25761.19
13:42:58|25761.19
13:42:59|25770.8
13:43:00|25770.8
13:43:01|25770.8
13:43:02|25770.8
13:43:03|25770.8
13:43:04|25770.8
13:43:05|25765.83
13:43:06|25765.83
13:43:07|25765.83
13:43:08|25765.83
13:43:09|25765.83
13:43:10|25765.83
13:43:11|25765.83
13:43:13|25736.23
13:43:14|25736.23
13:43:14|25736.23
13:43:15|25736.23
13:43:17|25736.23
13:43:18|25736.23
13:43:19|25719.
13:43:20|25719.
13:43:21|25719.
13:43:22|25719.
13:43:23|25719.
13:43:24|25724.45
13:43:25|25724.45
13:43:26|25724.45
13:43:27|25716.76
13:43:29|25716.76
13:43:30|25716.76
13:43:31|25716.76
13:43:32|25716.76
13:43:33|25716.76
13:43:34|25716.76
13:43:36|25716.76
13:43:37|25716.76
13:43:37|25716.76
13:43:38|25716.76
13:43:39|25698.86
13:43:40|25709.
13:43:42|25709.
13:43:42|25709.
13:43:43|25720.59
13:43:45|25726.41
13:43:46|25722.77
13:43:47|25722.77
13:43:47|25722.77
13:43:49|25722.77
13:43:50|25722.77
13:43:51|25722.77
13:43:52|25722.77
13:43:53|25722.77
13:43:54|25722.77
13:43:55|25722.77
13:43:56|25722.77
13:43:57|25722.77
13:43:58|25722.77
13:43:59|25722.77
13:44:00|25722.77
13:44:01|25704.14
13:44:02|25704.14
13:44:03|25713.16
13:44:04|25720.84
13:44:05|25720.84
13:44:06|25720.84
13:44:07|25720.84
13:44:08|25720.84
13:44:09|25720.84
13:44:10|25726.38
13:44:11|25726.38
13:44:12|25726.38
13:44:13|25726.38
13:44:14|25723.31
13:44:16|25711.53
13:44:17|25711.53
13:44:18|25711.53
13:44:19|25711.53
13:44:20|25711.53
13:44:22|25711.53
13:44:22|25711.53
13:44:24|25711.53
13:44:25|25711.53
13:44:27|25711.53
13:44:27|25721.04
13:44:29|25721.04
13:44:30|25721.04
13:44:31|25720.29
13:44:32|25720.29
13:44:33|25720.29
13:44:34|25720.29
13:44:35|25720.29
13:44:36|25720.29
13:44:37|25720.29
13:44:38|25720.29
13:44:39|25720.29
13:44:40|25720.29
13:44:41|25720.29
13:44:42|25720.29
13:44:43|25720.29
13:44:44|25720.29
13:44:45|25720.29
13:44:47|25723.16
13:44:47|25723.16
13:44:48|25722.97
13:44:49|25722.97
13:44:50|25722.97
13:44:51|25722.97
13:44:52|25714.1
13:44:53|25714.1
13:44:54|25724.99
13:44:55|25738.73
13:44:56|25749.3
13:44:57|25749.3
13:44:58|25750.37
13:44:59|25763.06
13:45:00|25758.14
13:45:01|25749.49
13:45:03|25758.16
13:45:04|25768.16
13:45:05|25768.16
13:45:06|25768.16
13:45:06|25768.16
13:45:08|25768.16
13:45:09|25744.59
13:45:09|25744.59
13:45:10|25744.59
13:45:12|25744.59
13:45:13|25744.59
13:45:14|25744.59
13:45:15|25744.59
13:45:16|25744.59
13:45:16|25744.59
13:45:18|25744.59
13:45:20|25744.59
13:45:20|25744.59
13:45:21|25688.83
13:45:22|25683.17
13:45:23|25687.81
13:45:24|25687.81
13:45:25|25650.
13:45:26|25650.
13:45:27|25650.
13:45:29|25650.
13:45:30|25650.
13:45:32|25660.77
13:45:32|25660.77
13:45:33|25660.77
13:45:34|25660.77
13:45:35|25644.67
13:45:37|25644.67
13:45:37|25646.78
13:45:39|25646.78
13:45:40|25646.78
13:45:40|25635.56
13:45:42|25636.13
13:45:43|25636.13
13:45:44|25636.13
13:45:45|25627.72
13:45:46|25638.88
13:45:46|25631.47
13:45:48|25631.47
13:45:49|25631.47
13:45:49|25652.38
13:45:51|25652.38
13:45:51|25664.89
13:45:53|25664.89
13:45:53|25664.89
13:45:54|25664.89
13:45:56|25664.89
13:45:58|25664.89
13:45:58|25664.89
13:45:59|25664.89
13:46:00|25673.28
13:46:01|25673.28
13:46:02|25673.28
13:46:03|25673.28
13:46:04|25673.28
13:46:05|25673.28
13:46:06|25673.28
13:46:07|25673.28
13:46:08|25669.28
13:46:09|25669.28
13:46:10|25665.31
13:46:11|25665.31
13:46:12|25665.31
13:46:13|25665.31
13:46:15|25665.31
13:46:17|25665.31
13:46:17|25665.31
13:46:18|25665.31
13:46:19|25665.31
13:46:20|25669.28
13:46:21|25669.28
13:46:22|25669.28
13:46:23|25669.28
13:46:24|25669.28
13:46:25|25669.28
13:46:26|25669.28
13:46:27|25669.28
13:46:28|25669.28
13:46:29|25669.28
13:46:30|25658.37
13:46:31|25658.37
13:46:33|25654.53
13:46:34|25654.53
13:46:36|25637.09
13:46:37|25637.09
13:46:38|25637.09
13:46:39|25637.09
13:46:40|25627.9
13:46:41|25627.9
13:46:42|25625.83
13:46:42|25625.83
13:46:44|25625.83
13:46:44|25615.32
13:46:45|25615.32
13:46:47|25611.43
13:46:48|25611.43
13:46:49|25609.57
13:46:50|25609.57
13:46:51|25609.57
13:46:51|25609.57
13:46:52|25624.49
13:46:55|25648.3
13:46:55|25648.3
13:46:56|25648.3
13:46:57|25639.92
13:46:58|25652.16
13:46:59|25652.16
13:47:00|25652.16
13:47:01|25652.16
13:47:02|25652.16
13:47:03|25652.16
13:47:04|25666.92
13:47:06|25666.92
13:47:06|25677.14
13:47:07|25677.14
13:47:08|25677.14
13:47:09|25677.14
13:47:10|25670.48
13:47:11|25670.48
13:47:13|25670.48
13:47:14|25670.48
13:47:15|25670.48
13:47:16|25670.48
13:47:17|25670.48
13:47:18|25670.48
13:47:19|25670.48
13:47:20|25670.48
13:47:21|25684.24
13:47:23|25682.91
13:47:24|25682.91
13:47:26|25682.91
13:47:27|25682.91
13:47:29|25682.91
13:47:29|25701.84
13:47:31|25701.84
13:47:32|25701.84
13:47:33|25701.84
13:47:34|25701.84
13:47:35|25701.84
13:47:37|25701.84
13:47:38|25701.84
13:47:39|25701.84
13:47:40|25701.84
13:47:41|25701.84
13:47:42|25701.84
13:47:43|25701.84
13:47:44|25701.84
13:47:45|25671.43
13:47:46|25671.43
13:47:47|25671.43
13:47:48|25652.43
13:47:49|25636.22
13:47:50|25619.77
13:47:51|25619.77
13:47:52|25619.77
13:47:53|25619.77
13:47:54|25619.77
13:47:55|25629.05
13:47:56|25629.05
13:47:57|25629.05
13:47:58|25629.05
13:47:59|25629.05
13:48:00|25629.05
13:48:01|25629.05
13:48:02|25629.05
13:48:03|25629.05
13:48:04|25629.05
13:48:05|25629.05
13:48:06|25629.05
13:48:07|25629.05
13:48:09|25629.05
13:48:09|25629.05
13:48:10|25594.56
13:48:11|25594.56
13:48:13|25615.52
13:48:14|25615.52
13:48:15|25615.52
13:48:16|25615.52
13:48:17|25619.74
13:48:18|25619.74
13:48:19|25619.74
13:48:20|25619.74
13:48:21|25619.74
13:48:23|25619.74
13:48:25|25619.74
13:48:25|25619.74
13:48:27|25629.33
13:48:28|25629.33
13:48:30|25623.41
13:48:30|25623.41
13:48:31|25623.41
13:48:32|25623.41
13:48:33|25623.41
13:48:34|25623.41
13:48:35|25623.41
13:48:37|25606.85
13:48:38|25606.85
13:48:40|25606.85
13:48:40|25618.91
13:48:41|25618.91
13:48:42|25618.91
13:48:43|25618.91
13:48:44|25618.91
13:48:45|25628.15
13:48:46|25628.15
13:48:47|25628.15
13:48:48|25628.15
13:48:49|25628.15
13:48:50|25628.15
13:48:51|25636.55
13:48:52|25627.05
13:48:53|25627.05
13:48:54|25627.05
13:48:55|25627.05
13:48:57|25627.05
13:48:58|25627.05
13:48:58|25627.05
13:48:59|25627.05
13:49:01|25627.05
13:49:02|25627.05
13:49:02|25627.05
13:49:04|25638.89
13:49:04|25638.89
13:49:06|25624.43
13:49:07|25632.53
13:49:08|25632.53
13:49:09|25632.53
13:49:09|25634.1
13:49:11|25637.99
13:49:12|25637.99
13:49:13|25637.99
13:49:14|25637.99
13:49:15|25637.99
13:49:16|25629.92
13:49:17|25629.92
13:49:18|25629.92
13:49:20|25629.92
13:49:20|25629.92
13:49:22|25629.92
13:49:23|25629.92
13:49:24|25629.92
13:49:25|25629.92
13:49:26|25629.92
13:49:27|25629.92
13:49:28|25629.92
13:49:29|25638.89
13:49:30|25638.89
13:49:32|25638.89
13:49:32|25638.89
13:49:33|25638.89
13:49:35|25631.22
13:49:36|25631.22
13:49:36|25631.22
13:49:38|25631.22
13:49:39|25631.22
13:49:39|25631.22
13:49:41|25631.22
13:49:42|25649.41
13:49:42|25649.41
13:49:44|25649.41
13:49:45|25649.41
13:49:46|25627.77
13:49:47|25627.77
13:49:47|25627.77
13:49:49|25627.77
13:49:50|25640.53
13:49:50|25640.53
13:49:52|25640.53
13:49:53|25640.53
13:49:54|25640.53
13:49:55|25640.53
13:49:55|25640.53
13:49:57|25640.53
13:49:58|25640.53
13:49:59|25640.53
13:49:59|25640.53
13:50:00|25640.53
13:50:02|25647.97
13:50:03|25647.97
13:50:05|25647.97
13:50:05|25647.97
13:50:06|25647.97
13:50:07|25647.97
13:50:08|25648.94
13:50:09|25648.94
13:50:10|25661.21
13:50:11|25661.21
13:50:12|25661.21
13:50:13|25661.21
13:50:14|25661.21
13:50:15|25661.21
13:50:16|25661.21
13:50:17|25690.28
13:50:19|25690.28
13:50:19|25690.28
13:50:22|25688.06
13:50:22|25688.06
13:50:24|25688.06
13:50:26|25681.27
13:50:27|25681.27
13:50:28|25681.27
13:50:29|25681.27
13:50:30|25681.27
13:50:31|25693.97
13:50:32|25693.97
13:50:33|25693.97
13:50:34|25693.97
13:50:35|25692.56
13:50:35|25692.56
13:50:37|25692.56
13:50:38|25692.56
13:50:39|25692.56
13:50:40|25692.56
13:50:42|25692.56
13:50:42|25692.56
13:50:43|25692.56
13:50:44|25692.56
13:50:45|25661.21
13:50:46|25661.21
13:50:47|25663.99
13:50:48|25663.99
13:50:49|25663.99
13:50:50|25663.99
13:50:51|25663.99
13:50:52|25663.99
13:50:53|25663.99
13:50:54|25663.99
13:50:55|25663.99
13:50:56|25663.99
13:50:57|25663.99
13:50:58|25663.99
13:50:59|25663.99
13:51:00|25663.99
13:51:01|25663.99
13:51:02|25663.99
13:51:03|25663.99
13:51:05|25663.99
13:51:06|25663.99
13:51:07|25663.99
13:51:08|25663.99
13:51:08|25663.99
13:51:09|25663.99
13:51:10|25663.99
13:51:12|25663.99
13:51:13|25663.99
13:51:14|25666.05
13:51:15|25666.05
13:51:16|25666.05
13:51:17|25666.05
13:51:18|25666.05
13:51:18|25692.52
13:51:20|25692.52
13:51:21|25692.52
13:51:22|25692.52
13:51:23|25692.52
13:51:23|25692.52
13:51:25|25695.34
13:51:27|25709.72
13:51:27|25709.72
13:51:29|25711.18
13:51:30|25711.18
13:51:32|25711.18
13:51:32|25711.18
13:51:33|25711.18
13:51:34|25711.18
13:51:36|25711.18
13:51:36|25711.18
13:51:37|25711.18
13:51:38|25711.18
13:51:39|25711.18
13:51:40|25711.18
13:51:41|25711.18
13:51:43|25711.18
13:51:44|25698.1
13:51:44|25702.82
13:51:46|25701.7
13:51:46|25701.7
13:51:47|25701.7
13:51:48|25724.41
13:51:49|25724.41
13:51:50|25724.41
13:51:52|25724.41
13:51:52|25724.41
13:51:53|25724.41
13:51:55|25724.41
13:51:56|25724.41
13:51:56|25724.41
13:51:58|25724.41
13:51:58|25724.41
13:51:59|25724.41
13:52:00|25768.07
13:52:02|25768.07
13:52:03|25768.07
13:52:05|25768.07
13:52:05|25768.07
13:52:07|25768.07
13:52:08|25768.07
13:52:09|25768.07
13:52:10|25765.67
13:52:11|25765.67
13:52:12|25767.53
13:52:13|25767.53
13:52:14|25767.53
13:52:15|25767.53
13:52:17|25756.58
13:52:17|25756.59
13:52:18|25756.59
13:52:19|25756.59
13:52:21|25763.07
13:52:23|25763.07
13:52:23|25763.07
13:52:25|25763.07
13:52:26|25763.07
13:52:28|25763.07
13:52:29|25771.91
13:52:30|25771.91
13:52:31|25771.91
13:52:32|25757.46
13:52:33|25757.46
13:52:34|25757.46
13:52:35|25757.46
13:52:36|25757.46
13:52:37|25757.46
13:52:38|25757.46
13:52:40|25757.46
13:52:41|25757.46
13:52:41|25757.46
13:52:43|25731.13
13:52:43|25731.13
13:52:44|25731.13
13:52:45|25713.32
13:52:46|25713.32
13:52:47|25713.32
13:52:49|25713.32
13:52:49|25713.32
13:52:51|25713.32
13:52:51|25713.32
13:52:52|25713.32
13:52:54|25731.13
13:52:54|25731.13
13:52:55|25731.13
13:52:57|25731.13
13:52:58|25731.13
13:52:59|25731.13
13:53:00|25731.13
13:53:01|25731.13
13:53:02|25731.13
13:53:04|25731.13
13:53:05|25731.13
13:53:06|25731.13
13:53:07|25731.13
13:53:08|25731.13
13:53:09|25731.13
13:53:10|25731.13
13:53:11|25731.13
13:53:12|25731.13
13:53:13|25731.13
13:53:14|25731.13
13:53:15|25743.71
13:53:16|25743.71
13:53:17|25743.71
13:53:18|25743.71
13:53:19|25743.71
13:53:20|25743.71
13:53:21|25743.71
13:53:22|25743.71
13:53:24|25743.71
13:53:24|25743.71
13:53:25|25743.71
13:53:27|25743.71
13:53:28|25743.71
13:53:29|25743.71
13:53:31|25743.71
13:53:32|25743.71
13:53:33|25743.71
13:53:34|25743.71
13:53:35|25743.71
13:53:36|25743.71
13:53:37|25743.71
13:53:38|25743.71
13:53:39|25743.71
13:53:40|25743.71
13:53:41|25743.71
13:53:42|25743.71
13:53:43|25743.71
13:53:44|25743.71
13:53:45|25751.64
13:53:46|25751.64
13:53:47|25751.64
13:53:48|25751.64
13:53:49|25751.64
13:53:50|25751.64
13:53:51|25751.64
13:53:52|25751.64
13:53:53|25751.64
13:53:55|25751.64
13:53:55|25751.64
13:53:57|25751.64
13:53:59|25751.64
13:53:59|25751.64
13:54:00|25751.64
13:54:01|25751.64
13:54:03|25751.64
13:54:04|25751.64
13:54:05|25751.64
13:54:06|25751.64
13:54:07|25751.64
13:54:08|25751.64
13:54:09|25751.64
13:54:10|25751.64
13:54:11|25751.64
13:54:12|25751.64
13:54:13|25751.64
13:54:14|25751.64
13:54:15|25751.64
13:54:17|25751.64
13:54:18|25751.64
13:54:18|25751.64
13:54:20|25751.64
13:54:21|25751.64
13:54:21|25751.64
13:54:23|25751.64
13:54:24|25751.64
13:54:25|25761.37
13:54:27|25760.36
13:54:28|25751.64
13:54:30|25751.64
13:54:31|25751.64
13:54:33|25751.64
13:54:34|25751.64
13:54:35|25751.64
13:54:36|25751.64
13:54:37|25749.36
13:54:38|25743.03
13:54:38|25743.03
13:54:40|25743.03
13:54:41|25743.03
13:54:42|25743.03
13:54:43|25743.03
13:54:44|25743.03
13:54:45|25743.03
13:54:45|25751.89
13:54:46|25743.82
13:54:49|25716.33
13:54:49|25754.61
13:54:50|25754.61
13:54:52|25754.61
13:54:54|25754.61
13:54:54|25754.61
13:54:55|25754.61
13:54:56|25754.61
13:54:58|25754.61
13:54:59|25754.61
13:54:59|25754.61
13:55:01|25754.61
13:55:02|25754.61
13:55:03|25754.61
13:55:04|25754.61
13:55:05|25754.61
13:55:06|25754.61
13:55:06|25754.61
13:55:09|25774.67
13:55:09|25774.67
13:55:10|25774.67
13:55:11|25774.67
13:55:12|25788.78
13:55:13|25791.97
13:55:14|25791.97
13:55:15|25791.97
13:55:16|25791.97
13:55:17|25791.97
13:55:18|25807.27
13:55:19|25807.27
13:55:20|25812.44
13:55:21|25812.44
13:55:22|25812.44
13:55:23|25812.44
13:55:24|25812.44
13:55:25|25812.44
13:55:26|25812.44
13:55:27|25812.44
13:55:28|25812.44
13:55:29|25821.36
13:55:30|25821.36
13:55:32|25821.36
13:55:33|25821.36
13:55:34|25821.36
13:55:35|25821.36
13:55:36|25821.36
13:55:37|25821.36
13:55:38|25821.36
13:55:39|25821.13
13:55:39|25821.13
13:55:41|25821.13
13:55:41|25821.13
13:55:44|25821.13
13:55:44|25821.13
13:55:45|25798.49
13:55:46|25798.49
13:55:47|25798.49
13:55:48|25801.78
13:55:49|25801.78
13:55:50|25801.78
13:55:51|25801.78
13:55:52|25801.78
13:55:53|25801.78
13:55:54|25801.78
13:55:56|25801.78
13:55:56|25776.41
13:55:57|25776.41
13:55:59|25776.41
13:56:00|25776.41
13:56:01|25776.41
13:56:02|25777.88
13:56:03|25777.88
13:56:04|25777.88
13:56:05|25777.88
13:56:06|25777.75
13:56:06|25777.75
13:56:07|25777.75
13:56:09|25777.75
13:56:09|25777.75
13:56:11|25777.75
13:56:12|25777.75
13:56:13|25777.75
13:56:14|25777.75
13:56:15|25777.75
13:56:16|25777.75
13:56:17|25777.75
13:56:18|25754.61
13:56:18|25754.61
13:56:19|25754.61
13:56:20|25754.61
13:56:21|25754.61
13:56:23|25754.61
13:56:24|25738.26
13:56:25|25738.26
13:56:27|25738.26
13:56:27|25738.26
13:56:28|25738.26
13:56:29|25738.26
13:56:31|25709.64
13:56:32|25709.64
13:56:32|25709.64
13:56:35|25706.32
13:56:35|25707.59
13:56:36|25707.59
13:56:38|25707.59
13:56:39|25707.59
13:56:39|25707.59
13:56:42|25707.59
13:56:42|25707.59
13:56:43|25707.59
13:56:44|25707.59
13:56:45|25734.15
13:56:47|25734.15
13:56:48|25734.15
13:56:49|25734.15
13:56:50|25734.15
13:56:50|25734.15
13:56:52|25734.15
13:56:53|25756.24
13:56:54|25756.24
13:56:56|25756.24
13:56:56|25756.24
13:56:57|25756.24
13:56:58|25756.24
13:56:59|25756.24
13:57:00|25756.24
13:57:01|25756.24
13:57:02|25756.24
13:57:03|25756.24
13:57:04|25756.24
13:57:05|25756.24
13:57:06|25756.24
13:57:08|25756.24
13:57:09|25756.24
13:57:09|25756.24
13:57:12|25796.93
13:57:12|25801.71
13:57:13|25801.71
13:57:14|25801.71
13:57:15|25801.71
13:57:17|25801.71
13:57:18|25801.71
13:57:19|25801.71
13:57:20|25801.71
13:57:20|25805.17
13:57:21|25790.94
13:57:22|25790.94
13:57:23|25790.94
13:57:25|25790.94
13:57:26|25790.94
13:57:27|25790.94
13:57:28|25790.94
13:57:29|25790.94
13:57:30|25790.94
13:57:31|25790.94
13:57:32|25790.94
13:57:34|25790.94
13:57:34|25790.94
13:57:36|25790.94
13:57:36|25790.94
13:57:38|25790.94
13:57:39|25790.94
13:57:40|25790.94
13:57:40|25790.94
13:57:42|25790.94
13:57:43|25790.94
13:57:44|25790.94
13:57:45|25756.63
13:57:46|25756.63
13:57:47|25756.63
13:57:48|25756.63
13:57:49|25756.63
13:57:50|25753.44
13:57:50|25753.44
13:57:52|25753.44
13:57:53|25753.44
13:57:54|25753.44
13:57:55|25753.44
13:57:57|25753.44
13:57:57|25774.83
13:57:58|25782.29
13:57:59|25782.29
13:58:00|25784.1
13:58:01|25784.1
13:58:02|25784.1
13:58:03|25784.1
13:58:04|25784.1
13:58:05|25784.1
13:58:06|25804.94
13:58:07|25804.94
13:58:08|25804.94
13:58:09|25804.94
13:58:10|25804.94
13:58:11|25804.94
13:58:12|25804.94
13:58:13|25788.55
13:58:15|25789.14
13:58:17|25789.14
13:58:17|25789.14
13:58:18|25789.14
13:58:19|25789.14
13:58:20|25770.58
13:58:21|25770.58
13:58:22|25770.58
13:58:23|25770.58
13:58:24|25770.58
13:58:25|25770.58
13:58:26|25770.58
13:58:27|25770.58
13:58:28|25770.58
13:58:29|25770.58
13:58:30|25770.58
13:58:31|25770.58
13:58:33|25770.58
13:58:34|25770.58
13:58:35|25770.58
13:58:36|25770.58
13:58:37|25773.03
13:58:37|25773.03
13:58:38|25787.11
13:58:40|25787.11
13:58:41|25787.11
13:58:42|25787.11
13:58:44|25793.6
13:58:44|25806.69
13:58:45|25793.61
13:58:46|25793.61
13:58:47|25793.61
13:58:48|25793.61
13:58:49|25793.61
13:58:50|25793.61
13:58:51|25793.61
13:58:52|25793.61
13:58:53|25793.61
13:58:54|25793.61
13:58:55|25793.61
13:58:56|25802.25
13:58:58|25802.03
13:58:58|25802.03
13:58:59|25807.93
13:59:00|25807.93
13:59:01|25807.93
13:59:02|25807.93
13:59:03|25807.93
13:59:04|25807.93
13:59:05|25807.93
13:59:06|25807.93
13:59:07|25807.93
13:59:09|25807.93
13:59:10|25807.93
13:59:10|25807.93
13:59:11|25807.93
13:59:12|25807.93
13:59:13|25807.93
13:59:14|25807.93
13:59:15|25792.62
13:59:16|25792.62
13:59:17|25792.62
13:59:18|25792.62
13:59:19|25792.62
13:59:20|25792.62
13:59:21|25792.62
13:59:22|25803.3
13:59:23|25803.3
13:59:24|25803.3
13:59:25|25803.3
13:59:26|25803.3
13:59:28|25803.3
13:59:29|25803.3
13:59:30|25796.68
13:59:31|25796.68
13:59:32|25796.68
13:59:33|25796.68
13:59:35|25796.68
13:59:36|25796.68
13:59:36|25796.68
13:59:38|25796.68
13:59:39|25796.68
13:59:41|25796.68
13:59:41|25796.68
13:59:43|25796.68
13:59:44|25796.68
13:59:45|25800.43
13:59:46|25800.44
13:59:47|25796.
13:59:48|25796.
13:59:49|25796.
13:59:50|25796.
13:59:51|25778.34
13:59:52|25778.34
13:59:53|25778.34
13:59:54|25778.34
13:59:55|25778.34
13:59:56|25778.34
13:59:57|25778.34
13:59:58|25778.34
13:59:59|25778.34
14:00:00|25789.54
14:00:01|25789.54
14:00:03|25789.54
14:00:04|25789.54
14:00:04|25789.54
14:00:06|25776.8
14:00:07|25775.35
14:00:07|25775.35
14:00:09|25775.35
14:00:09|25775.35
14:00:11|25793.85
14:00:11|25793.85
14:00:12|25793.85
14:00:13|25793.85
14:00:15|25793.85
14:00:16|25793.85
14:00:17|25793.85
14:00:18|25793.85
14:00:19|25793.85
14:00:20|25793.85
14:00:21|25793.85
14:00:22|25793.85
14:00:23|25793.85
14:00:24|25793.85
14:00:25|25793.85
14:00:26|25793.85
14:00:27|25793.85
14:00:28|25793.85
14:00:29|25793.85
14:00:31|25793.85
14:00:31|25793.85
14:00:33|25793.85
14:00:33|25787.42
14:00:35|25787.42
14:00:37|25787.42
14:00:38|25786.53
14:00:39|25781.31
14:00:41|25773.16
14:00:41|25773.16
14:00:43|25773.16
14:00:44|25773.16
14:00:45|25773.16
14:00:45|25758.02
14:00:47|25759.31
14:00:48|25759.93
14:00:49|25759.92
14:00:50|25759.92
14:00:51|25752.89
14:00:51|25744.61
14:00:53|25744.61
14:00:53|25734.67
14:00:54|25734.67
14:00:56|25734.09
14:00:57|25734.09
14:00:57|25734.09
14:00:58|25730.39
14:00:59|25730.39
14:01:00|25730.39
14:01:01|25730.39
14:01:03|25730.39
14:01:04|25730.38
14:01:04|25730.38
14:01:05|25743.05
14:01:06|25743.05
14:01:07|25743.05
14:01:09|25743.05
14:01:10|25743.05
14:01:10|25743.05
14:01:11|25743.05
14:01:12|25764.44
14:01:13|25764.44
14:01:14|25764.44
14:01:16|25764.44
14:01:16|25764.44
14:01:18|25764.44
14:01:19|25764.44
14:01:19|25764.44
14:01:20|25773.87
14:01:21|25773.87
14:01:22|25772.58
14:01:24|25772.58
14:01:25|25772.58
14:01:25|25772.58
14:01:26|25772.58
14:01:27|25772.58
14:01:28|25772.58
14:01:30|25772.58
14:01:31|25772.58
14:01:32|25772.58
14:01:33|25772.58
14:01:34|25786.16
14:01:35|25786.16
14:01:37|25786.16
14:01:38|25786.16
14:01:39|25786.16
14:01:40|25786.16
14:01:41|25771.7
14:01:43|25771.7
14:01:43|25771.7
14:01:44|25760.9
14:01:46|25752.7
14:01:47|25752.7
14:01:48|25752.7
14:01:49|25752.7
14:01:50|25758.82
14:01:51|25758.82
14:01:52|25758.82
14:01:54|25758.82
14:01:54|25758.82
14:01:56|25758.82
14:01:56|25758.82
14:01:57|25744.18
14:01:59|25744.18
14:02:00|25744.18
14:02:01|25744.18
14:02:02|25744.18
14:02:02|25744.18
14:02:03|25720.58
14:02:05|25720.58
14:02:06|25720.58
14:02:07|25718.71
14:02:08|25718.71
14:02:08|25718.71
14:02:10|25718.71
14:02:10|25718.71
14:02:11|25718.71
14:02:13|25718.71
14:02:14|25718.71
14:02:14|25719.13
14:02:16|25719.13
14:02:17|25719.13
14:02:18|25726.09
14:02:18|25728.8
14:02:19|25728.8
14:02:20|25753.5
14:02:21|25751.42
14:02:22|25751.42
14:02:23|25751.42
14:02:24|25741.42
14:02:26|25740.19
14:02:27|25741.46
14:02:27|25741.46
14:02:29|25745.81
14:02:30|25745.81
14:02:30|25755.64
14:02:32|25764.13
14:02:34|25770.33
14:02:34|25773.76
14:02:36|25775.01
14:02:38|25784.28
14:02:39|25784.28
14:02:40|25784.28
14:02:41|25771.13
14:02:42|25771.13
14:02:43|25782.56
14:02:45|25783.49
14:02:46|25783.45
14:02:47|25785.4
14:02:48|25785.4
14:02:49|25783.69
14:02:49|25783.69
14:02:51|25783.69
14:02:51|25764.97
14:02:53|25785.43
14:02:53|25785.43
14:02:55|25798.89
14:02:56|25798.25
14:02:56|25796.49
14:02:57|25796.49
14:02:59|25798.02
14:03:00|25798.02
14:03:01|25798.02
14:03:01|25798.02
14:03:02|25798.02
14:03:04|25798.02
14:03:04|25798.02
14:03:05|25798.02
14:03:07|25798.02
14:03:07|25798.02
14:03:08|25816.13
14:03:09|25821.43
14:03:11|25821.43
14:03:12|25821.43
14:03:12|25821.42
14:03:14|25817.34
14:03:15|25823.85
14:03:16|25823.85
14:03:17|25824.92
14:03:18|25824.92
14:03:20|25824.92
14:03:20|25824.92
14:03:21|25824.92
14:03:23|25824.92
14:03:23|25824.92
14:03:25|25831.59
14:03:25|25831.59
14:03:27|25831.59
14:03:27|25831.59
14:03:29|25831.59
14:03:29|25831.59
14:03:31|25843.59
14:03:31|25843.59
14:03:33|25852.27
14:03:34|25852.27
14:03:35|25857.47
14:03:36|25857.47
14:03:37|25857.47
14:03:38|25865.48
14:03:40|25871.61
14:03:41|25858.08
14:03:42|25861.97
14:03:43|25861.97
14:03:45|25863.93
14:03:45|25856.05
14:03:46|25856.05
14:03:47|25856.05
14:03:48|25856.05
14:03:49|25847.93
14:03:50|25847.93
14:03:51|25847.93
14:03:52|25861.47
14:03:53|25861.47
14:03:55|25861.47
14:03:56|25861.47
14:03:57|25861.47
14:03:58|25861.47
14:03:59|25861.47
14:04:00|25869.26
14:04:01|25866.82
14:04:01|25866.82
14:04:03|25866.82
14:04:03|25866.82
14:04:05|25866.82
14:04:05|25871.93
14:04:07|25871.93
14:04:07|25871.93
14:04:09|25871.93
14:04:10|25871.93
14:04:10|25872.81
14:04:12|25872.81
14:04:12|25873.22
14:04:14|25873.22
14:04:15|25873.22
14:04:16|25879.91
14:04:17|25879.91
14:04:18|25880.
14:04:19|25880.
14:04:21|25880.
14:04:21|25880.
14:04:22|25909.4
14:04:23|25921.22
14:04:24|25928.56
14:04:25|25928.56
14:04:26|25931.19
14:04:27|25931.19
14:04:29|25909.33
14:04:30|25909.33
14:04:30|25909.33
14:04:32|25887.41
14:04:34|25887.41
14:04:34|25887.41
14:04:36|25887.41
14:04:37|25887.41
14:04:38|25887.41
14:04:39|25922.04
14:04:40|25920.72
14:04:41|25920.72
14:04:43|25920.72
14:04:44|25920.72
14:04:45|25892.12
14:04:46|25875.76
14:04:47|25875.76
14:04:48|25875.76
14:04:49|25875.76
14:04:51|25875.76
14:04:52|25892.23
14:04:52|25892.23
14:04:54|25892.23
14:04:55|25892.23
14:04:57|25892.23
14:04:57|25892.23
14:04:58|25892.23
14:04:59|25892.23
14:05:01|25898.16
14:05:02|25898.16
14:05:04|25898.16
14:05:04|25898.16
14:05:05|25898.16
14:05:06|25898.16
14:05:07|25898.16
14:05:08|25898.16
14:05:09|25898.16
14:05:10|25898.16
14:05:11|25925.52
14:05:12|25925.52
14:05:13|25925.52
14:05:14|25925.52
14:05:15|25940.52
14:05:16|25939.52
14:05:17|25939.52
14:05:18|25939.52
14:05:19|25939.52
14:05:20|25922.24
14:05:21|25920.72
14:05:22|25920.72
14:05:23|25920.72
14:05:24|25920.72
14:05:25|25892.8
14:05:26|25897.84
14:05:27|25897.84
14:05:28|25897.84
14:05:29|25897.84
14:05:30|25897.84
14:05:31|25897.84
14:05:32|25897.84
14:05:33|25897.84
14:05:35|25897.84
14:05:37|25897.84
14:05:37|25897.84
14:05:38|25897.84
14:05:39|25897.84
14:05:40|25897.84
14:05:41|25897.84
14:05:43|25897.84
14:05:44|25897.84
14:05:45|25897.84
14:05:46|25884.32
14:05:47|25884.32
14:05:48|25884.32
14:05:49|25884.32
14:05:50|25884.32
14:05:51|25884.32
14:05:52|25884.32
14:05:53|25884.32
14:05:54|25884.32
14:05:55|25884.32
14:05:56|25884.32
14:05:57|25911.05
14:05:58|25911.05
14:05:59|25911.05
14:06:00|25911.05
14:06:01|25895.82
14:06:02|25895.82
14:06:03|25895.82
14:06:04|25895.82
14:06:05|25895.82
14:06:07|25895.82
14:06:07|25895.82
14:06:08|25895.82
14:06:09|25895.82
14:06:10|25895.82
14:06:11|25895.82
14:06:12|25952.32
14:06:13|25972.28
14:06:14|25972.28
14:06:15|25972.28
14:06:16|25972.28
14:06:17|25972.28
14:06:19|25973.1
14:06:20|25983.56
14:06:20|25983.56
14:06:21|26000.46
14:06:23|26000.46
14:06:24|26000.46
14:06:25|26000.46
14:06:26|26000.46
14:06:27|26000.46
14:06:28|26000.46
14:06:29|26000.46
14:06:30|26016.89
14:06:31|26016.89
14:06:31|26016.89
14:06:34|26016.89
14:06:34|26027.27
14:06:35|26027.26
14:06:36|26027.26
14:06:38|26027.26
14:06:40|26005.02
14:06:40|26005.02
14:06:42|26005.02
14:06:44|26024.36
14:06:44|26024.36
14:06:45|26013.44
14:06:46|26013.44
14:06:48|26013.44
14:06:48|26055.45
14:06:50|26097.58
14:06:50|26092.19
14:06:51|26092.19
14:06:52|26092.19
14:06:53|26092.19
14:06:54|26092.19
14:06:55|26095.9
14:06:56|26075.79
14:06:57|26075.79
14:06:58|26075.79
14:06:59|26075.79
14:07:00|26075.79
14:07:01|26075.79
14:07:02|26075.79
14:07:03|26075.79
14:07:04|26075.79
14:07:05|26055.13
14:07:06|26055.13
14:07:07|26055.13
14:07:08|26055.13
14:07:09|26055.13
14:07:11|26029.03
14:07:11|26029.03
14:07:12|26029.03
14:07:14|26029.03
14:07:15|26041.73
14:07:16|26041.73
14:07:17|26041.73
14:07:18|26041.73
14:07:19|26041.73
14:07:20|26041.73
14:07:21|26041.73
14:07:22|26041.73
14:07:23|26056.52
14:07:25|26083.3
14:07:25|26083.3
14:07:26|26082.45
14:07:27|26069.46
14:07:29|26064.67
14:07:30|26064.67
14:07:30|26064.67
14:07:32|26064.67
14:07:33|26064.67
14:07:33|26064.67
14:07:35|26049.15
14:07:36|26049.15
14:07:36|26049.15
14:07:37|26040.37
14:07:38|26040.37
14:07:40|26056.18
14:07:41|26056.18
14:07:41|26056.18
14:07:43|26058.65
14:07:44|26058.65
14:07:46|26069.62
14:07:46|26069.62
14:07:48|26069.62
14:07:49|26069.62
14:07:50|26069.62
14:07:52|26069.62
14:07:53|26069.62
14:07:54|26069.62
14:07:54|26069.62
14:07:55|26069.62
14:07:56|26069.62
14:07:59|26082.17
14:07:59|26082.17
14:08:00|26082.17
14:08:01|26082.17
14:08:03|26082.17
14:08:04|26082.17
14:08:04|26082.17
14:08:06|26090.79
14:08:07|26090.79
14:08:09|26090.79
14:08:09|26090.79
14:08:11|26090.79
14:08:12|26090.79
14:08:13|26090.79
14:08:14|26090.79
14:08:15|26090.79
14:08:16|26090.79
14:08:17|26090.79
14:08:17|26090.79
14:08:19|26090.79
14:08:20|26090.79
14:08:20|26090.79
14:08:22|26090.79
14:08:22|26090.79
14:08:24|26090.79
14:08:24|26062.84
14:08:26|26070.39
14:08:26|26070.39
14:08:27|26070.39
14:08:28|26070.39
14:08:30|26070.39
14:08:31|26033.64
14:08:32|26033.64
14:08:33|26021.49
14:08:34|26016.13
14:08:35|26011.68
14:08:36|26011.68
14:08:38|26011.68
14:08:38|26011.68
14:08:39|26011.68
14:08:40|26011.68
14:08:41|26011.68
14:08:43|26011.68
14:08:44|26011.68
14:08:45|26011.68
14:08:46|26018.2
14:08:48|26018.2
14:08:48|26018.2
14:08:49|26018.2
14:08:51|26018.2
14:08:53|26012.03
14:08:53|26012.03
14:08:54|26036.1
14:08:55|26023.37
14:08:56|26023.37
14:08:57|26023.37
14:08:58|26023.37
14:08:59|26023.37
14:09:00|26023.37
14:09:01|26021.57
14:09:02|26022.62
14:09:04|26014.93
14:09:05|26014.93
14:09:06|26004.04
14:09:07|26004.04
14:09:08|26004.04
14:09:09|26004.04
14:09:10|26000.67
14:09:10|25990.57
14:09:12|25991.85
14:09:13|25991.85
14:09:14|25991.85
14:09:15|25988.15
14:09:15|25988.15
14:09:17|25988.15
14:09:18|25988.15
14:09:18|25988.15
14:09:20|25988.15
14:09:20|25988.15
14:09:22|25988.15
14:09:23|25962.03
14:09:24|25959.13
14:09:26|25933.5
14:09:26|25944.29
14:09:27|25932.52
14:09:28|25932.52
14:09:29|25932.52
14:09:30|25932.52
14:09:31|25932.52
14:09:32|25932.52
14:09:33|25944.48
14:09:34|25952.18
14:09:35|25952.18
14:09:36|25952.18
14:09:38|25952.18
14:09:39|25952.18
14:09:40|25952.18
14:09:41|25952.18
14:09:43|25936.88
14:09:44|25936.88
14:09:45|25940.5
14:09:47|25943.49
14:09:47|25943.49
14:09:48|25943.49
14:09:50|25943.49
14:09:50|25943.49
14:09:51|25943.49
14:09:52|25943.49
14:09:54|25943.49
14:09:55|25943.49
14:09:56|25943.49
14:09:57|25943.49
14:09:58|25935.26
14:09:59|25935.26
14:10:00|25935.56
14:10:01|25935.55
14:10:02|25935.55
14:10:03|25935.55
14:10:04|25935.55
14:10:06|25949.61
14:10:06|25949.61
14:10:07|25949.61
14:10:08|25949.61
14:10:09|25949.61
14:10:10|25949.61
14:10:11|25949.61
14:10:12|25935.31
14:10:13|25935.31
14:10:14|25935.31
14:10:15|25935.31
14:10:16|25935.31
14:10:17|25964.82
14:10:18|25964.82
14:10:19|25964.82
14:10:20|25964.82
14:10:22|25972.6
14:10:22|25972.6
14:10:23|25972.6
14:10:24|25972.6
14:10:25|25972.6
14:10:26|25972.6
14:10:27|25972.6
14:10:29|25958.09
14:10:29|25944.23
14:10:30|25946.63
14:10:32|25946.63
14:10:33|25946.63
14:10:34|25946.63
14:10:35|25950.67
14:10:35|25950.67
14:10:37|25925.98
14:10:38|25928.12
14:10:39|25928.12
14:10:39|25940.44
14:10:41|25940.44
14:10:42|25931.79
14:10:42|25931.79
14:10:44|25931.79
14:10:46|25931.79
14:10:47|25935.25
14:10:49|25935.25
14:10:50|25931.34
14:10:51|25931.34
14:10:51|25931.34
14:10:53|25931.34
14:10:53|25931.34
14:10:55|25920.8
14:10:55|25896.65
14:10:57|25896.65
14:10:57|25896.65
14:10:59|25896.65
14:11:00|25896.65
14:11:01|25896.65
14:11:01|25896.65
14:11:03|25896.65
14:11:04|25896.65
14:11:04|25896.65
14:11:06|25886.46
14:11:07|25886.46
14:11:08|25886.46
14:11:09|25875.28
14:11:10|25875.28
14:11:11|25875.28
14:11:12|25881.17
14:11:13|25881.17
14:11:14|25881.17
14:11:15|25881.17
14:11:16|25881.17
14:11:17|25891.41
14:11:18|25908.25
14:11:19|25908.25
14:11:20|25908.25
14:11:21|25908.25
14:11:22|25912.81
14:11:23|25912.81
14:11:25|25912.81
14:11:25|25912.81
14:11:27|25914.71
14:11:28|25917.39
14:11:28|25917.39
14:11:30|25908.56
14:11:30|25908.56
14:11:32|25908.56
14:11:32|25908.56
14:11:33|25908.56
14:11:34|25908.56
14:11:35|25905.56
14:11:36|25900.41
14:11:37|25896.61
14:11:38|25896.61
14:11:40|25896.61
14:11:41|25894.82
14:11:42|25887.32
14:11:43|25891.13
14:11:45|25878.67
14:11:46|25878.67
14:11:47|25886.65
14:11:49|25886.66
14:11:50|25886.66
14:11:51|25886.66
14:11:52|25886.66
14:11:53|25886.66
14:11:54|25886.66
14:11:55|25887.97
14:11:56|25887.97
14:11:57|25887.97
14:11:58|25877.59
14:11:59|25877.59
14:12:00|25877.59
14:12:01|25866.19
14:12:02|25866.19
14:12:03|25866.19
14:12:04|25863.57
14:12:05|25860.68
14:12:06|25860.68
14:12:07|25860.68
14:12:09|25854.55
14:12:09|25867.95
14:12:11|25867.95
14:12:12|25867.95
14:12:12|25867.95
14:12:13|25867.95
14:12:14|25867.95
14:12:15|25867.95
14:12:16|25867.95
14:12:17|25867.95
14:12:19|25867.95
14:12:20|25867.95
14:12:20|25867.95
14:12:21|25859.96
14:12:23|25853.04
14:12:24|25858.98
14:12:25|25866.54
14:12:26|25866.54
14:12:26|25866.54
14:12:28|25866.54
14:12:29|25866.54
14:12:29|25885.4
14:12:30|25885.4
14:12:31|25883.38
14:12:32|25885.25
14:12:33|25885.25
14:12:35|25876.26
14:12:35|25876.26
14:12:37|25876.26
14:12:37|25876.26
14:12:38|25863.15
14:12:39|25863.15
14:12:40|25863.15
14:12:42|25863.15
14:12:43|25863.15
14:12:44|25863.15
14:12:45|25804.56
14:12:46|25792.65
14:12:48|25792.65
14:12:49|25788.13
14:12:51|25786.89
14:12:52|25786.88
14:12:54|25792.38
14:12:54|25792.38
14:12:56|25792.38
14:12:56|25792.38
14:12:58|25792.38
14:12:59|25792.38
14:12:59|25792.38
14:13:01|25792.38
14:13:01|25792.38
14:13:03|25784.99
14:13:03|25773.97
14:13:04|25773.97
14:13:06|25749.37
14:13:07|25749.37
14:13:08|25749.37
14:13:09|25749.37
14:13:10|25749.54
14:13:11|25749.54
14:13:12|25749.54
14:13:13|25749.54
14:13:14|25747.44
14:13:15|25747.44
14:13:16|25747.44
14:13:18|25747.44
14:13:19|25747.44
14:13:19|25747.44
14:13:20|25747.44
14:13:22|25747.44
14:13:23|25747.44
14:13:23|25762.63
14:13:24|25762.63
14:13:25|25762.63
14:13:27|25762.63
14:13:28|25731.05
14:13:28|25719.97
14:13:30|25718.69
14:13:31|25718.69
14:13:31|25718.69
14:13:32|25718.69
14:13:34|25718.69
14:13:35|25718.69
14:13:35|25746.22
14:13:36|25746.22
14:13:38|25758.36
14:13:39|25741.27
14:13:40|25741.27
14:13:41|25741.27
14:13:43|25741.39
14:13:44|25741.39
14:13:45|25741.39
14:13:47|25741.39
14:13:48|25741.39
14:13:49|25741.39
14:13:50|25741.39
14:13:51|25741.39
14:13:52|25775.65
14:13:53|25775.65
14:13:54|25775.65
14:13:55|25775.65
14:13:56|25746.31
14:13:57|25746.31
14:13:58|25746.31
14:13:59|25746.31
14:14:00|25746.31
14:14:01|25746.31
14:14:02|25746.31
14:14:03|25746.31
14:14:04|25746.31
14:14:05|25798.28
14:14:06|25798.28
14:14:07|25798.28
14:14:08|25806.61
14:14:09|25806.61
14:14:10|25801.59
14:14:11|25801.59
14:14:12|25801.59
14:14:13|25801.59
14:14:14|25801.6
14:14:15|25778.4
14:14:16|25778.4
14:14:17|25778.4
14:14:18|25778.4
14:14:19|25778.4
14:14:20|25778.4
14:14:21|25778.4
14:14:22|25808.23
14:14:23|25808.23
14:14:24|25784.74
14:14:25|25779.27
14:14:26|25779.27
14:14:28|25779.27
14:14:28|25779.27
14:14:30|25782.93
14:14:30|25782.93
14:14:31|25789.92
14:14:32|25789.92
14:14:33|25789.92
14:14:35|25789.92
14:14:36|25789.92
14:14:36|25785.34
14:14:38|25785.34
14:14:38|25785.34
14:14:39|25785.34
14:14:40|25797.92
14:14:41|25797.92
14:14:43|25797.92
14:14:45|25789.48
14:14:47|25789.48
14:14:47|25789.48
14:14:49|25795.59
14:14:49|25795.59
14:14:52|25795.59
14:14:52|25795.59
14:14:53|25795.59
14:14:54|25795.59
14:14:55|25795.59
14:14:56|25795.59
14:14:57|25795.59
14:14:59|25795.59
14:15:01|25775.
14:15:01|25775.
14:15:02|25785.56
14:15:03|25791.37
14:15:04|25795.9
14:15:06|25795.9
14:15:07|25795.9
14:15:08|25795.9
14:15:09|25795.9
14:15:10|25795.9
14:15:10|25795.9
14:15:12|25795.9
14:15:13|25792.77
14:15:14|25792.77
14:15:14|25792.77
14:15:16|25796.65
14:15:17|25797.14
14:15:18|25797.14
14:15:19|25797.14
14:15:19|25797.14
14:15:21|25820.88
14:15:22|25825.24
14:15:23|25825.24
14:15:23|25825.24
14:15:25|25825.24
14:15:26|25825.24
14:15:27|25825.24
14:15:27|25825.24
14:15:29|25825.24
14:15:30|25825.24
14:15:32|25825.24
14:15:32|25829.6
14:15:33|25829.6
14:15:34|25829.6
14:15:35|25844.78
14:15:36|25844.78
14:15:37|25844.78
14:15:38|25836.57
14:15:39|25836.57
14:15:40|25836.57
14:15:41|25836.57
14:15:42|25836.57
14:15:44|25836.57
14:15:46|25836.57
14:15:46|25836.57
14:15:47|25836.57
14:15:48|25836.57
14:15:49|25836.57
14:15:50|25836.57
14:15:51|25836.57
14:15:52|25836.57
14:15:54|25836.57
14:15:55|25836.57
14:15:57|25848.95
14:15:57|25842.15
14:15:58|25842.16
14:15:59|25842.16
14:16:00|25844.76
14:16:01|25844.76
14:16:02|25844.76
14:16:03|25844.76
14:16:04|25830.29
14:16:05|25831.72
14:16:06|25831.72
14:16:07|25830.16
14:16:08|25830.16
14:16:09|25830.16
14:16:10|25830.16
14:16:12|25830.16
14:16:13|25830.16
14:16:14|25830.16
14:16:15|25830.16
14:16:16|25830.16
14:16:17|25830.16
14:16:18|25830.16
14:16:19|25830.16
14:16:20|25830.16
14:16:21|25820.9
14:16:22|25812.14
14:16:23|25812.14
14:16:24|25812.14
14:16:25|25812.14
14:16:26|25812.14
14:16:28|25795.9
14:16:29|25795.9
14:16:30|25795.9
14:16:31|25795.9
14:16:32|25795.9
14:16:33|25795.9
14:16:34|25795.9
14:16:35|25795.9
14:16:36|25795.9
14:16:37|25795.9
14:16:38|25795.9
14:16:39|25795.9
14:16:40|25795.9
14:16:41|25795.9
14:16:42|25795.9
14:16:43|25795.9
14:16:44|25795.9
14:16:46|25795.9
14:16:47|25795.9
14:16:47|25795.9
14:16:48|25795.9
14:16:50|25795.9
14:16:51|25791.75
14:16:53|25802.72
14:16:54|25806.32
14:16:55|25806.32
14:16:56|25806.32
14:16:57|25806.32
14:16:58|25806.32
14:16:59|25806.32
14:17:00|25806.32
14:17:01|25806.32
14:17:02|25806.32
14:17:03|25806.32
14:17:04|25806.32
14:17:05|25806.32
14:17:06|25806.32
14:17:07|25806.32
14:17:08|25793.53
14:17:09|25793.53
14:17:10|25793.53
14:17:11|25793.53
14:17:12|25793.53
14:17:13|25793.53
14:17:14|25793.53
14:17:15|25793.53
14:17:16|25793.53
14:17:17|25793.53
14:17:18|25793.53
14:17:19|25793.53
14:17:20|25793.53
14:17:21|25750.19
14:17:22|25750.19
14:17:23|25775.12
14:17:24|25775.12
14:17:25|25775.12
14:17:26|25775.12
14:17:27|25775.12
14:17:28|25775.12
14:17:29|25775.12
14:17:30|25775.12
14:17:31|25775.12
14:17:32|25775.12
14:17:33|25775.12
14:17:34|25758.
14:17:35|25758.
14:17:36|25758.
14:17:37|25755.04
14:17:38|25755.04
14:17:39|25752.58
14:17:40|25752.58
14:17:41|25752.58
14:17:43|25752.58
14:17:43|25759.35
14:17:45|25759.35
14:17:45|25759.35
14:17:47|25759.35
14:17:48|25778.38
14:17:50|25778.38
14:17:51|25778.38
14:17:53|25778.38
14:17:54|25778.38
14:17:56|25778.38
14:17:56|25778.38
14:17:57|25778.38
14:17:58|25778.38
14:17:59|25778.38
14:18:01|25795.63
14:18:02|25795.63
14:18:04|25795.63
14:18:04|25795.63
14:18:05|25778.97
14:18:06|25778.97
14:18:07|25782.83
14:18:08|25768.1
14:18:09|25768.1
14:18:10|25768.1
14:18:11|25768.1
14:18:12|25768.1
14:18:13|25768.1
14:18:15|25779.32
14:18:16|25785.63
14:18:17|25785.63
14:18:18|25785.63
14:18:20|25785.63
14:18:20|25785.63
14:18:22|25794.95
14:18:22|25795.9
14:18:24|25793.56
14:18:25|25793.56
14:18:26|25793.56
14:18:27|25793.56
14:18:28|25794.47
14:18:28|25794.47
14:18:29|25794.47
14:18:31|25806.13
14:18:31|25806.13
14:18:32|25806.13
14:18:34|25806.13
14:18:35|25806.13
14:18:36|25806.13
14:18:37|25806.13
14:18:38|25793.78
14:18:38|25793.78
14:18:40|25793.78
14:18:40|25793.78
14:18:42|25793.78
14:18:43|25793.2
14:18:44|25793.2
14:18:45|25793.2
14:18:46|25793.2
14:18:48|25808.37
14:18:48|25808.37
14:18:49|25808.37
14:18:50|25808.37
14:18:51|25808.37
14:18:53|25822.
14:18:55|25822.
14:18:56|25822.
14:18:58|25820.6
14:18:58|25816.66
14:19:00|25816.66
14:19:01|25816.66
14:19:02|25784.25
14:19:03|25784.25
14:19:04|25790.1
14:19:04|25790.1
14:19:07|25790.1
14:19:07|25790.1
14:19:09|25790.1
14:19:09|25790.1
14:19:11|25790.1
14:19:12|25790.1
14:19:13|25790.1
14:19:14|25790.1
14:19:14|25790.1
14:19:16|25790.1
14:19:16|25790.1
14:19:18|25790.1
14:19:19|25790.1
14:19:20|25790.1
14:19:21|25790.1
14:19:22|25790.1
14:19:23|25790.1
14:19:24|25775.72
14:19:25|25775.72
14:19:25|25775.72
14:19:27|25775.72
14:19:27|25782.98
14:19:29|25782.98
14:19:29|25782.98
14:19:31|25782.98
14:19:31|25782.98
14:19:34|25782.98
14:19:34|25782.98
14:19:35|25782.98
14:19:36|25782.98
14:19:37|25782.98
14:19:38|25786.37
14:19:39|25786.37
14:19:40|25786.37
14:19:41|25786.37
14:19:42|25791.56
14:19:43|25791.56
14:19:44|25791.56
14:19:45|25791.56
14:19:46|25791.56
14:19:47|25791.56
14:19:48|25791.56
14:19:50|25791.56
14:19:51|25791.56
14:19:52|25791.56
14:19:53|25791.56
14:19:54|25791.56
14:19:55|25791.56
14:19:56|25791.56
14:19:58|25791.56
14:19:59|25791.56
14:20:00|25791.56
14:20:02|25791.56
14:20:02|25791.56
14:20:03|25791.56
14:20:04|25791.56
14:20:05|25791.56
14:20:06|25791.56
14:20:07|25799.69
14:20:08|25795.74
14:20:09|25799.69
14:20:10|25799.69
14:20:11|25799.69
14:20:12|25799.69
14:20:13|25799.69
14:20:14|25799.69
14:20:15|25799.69
14:20:16|25799.69
14:20:17|25799.69
14:20:18|25813.26
14:20:19|25813.26
14:20:20|25813.26
14:20:21|25813.26
14:20:22|25813.26
14:20:23|25813.26
14:20:24|25813.26
14:20:25|25813.26
14:20:26|25813.26
14:20:27|25813.26
14:20:29|25796.79
14:20:30|25790.36
14:20:31|25790.36
14:20:32|25790.36
14:20:33|25790.36
14:20:34|25790.36
14:20:35|25790.36
14:20:36|25796.87
14:20:37|25796.87
14:20:37|25796.87
14:20:38|25796.87
14:20:39|25796.87
14:20:41|25796.87
14:20:42|25796.87
14:20:43|25796.87
14:20:44|25782.43
14:20:45|25782.43
14:20:45|25783.28
14:20:47|25782.52
14:20:48|25782.52
14:20:50|25782.52
14:20:51|25782.52
14:20:53|25782.52
14:20:53|25782.52
14:20:54|25782.52
14:20:55|25782.52
14:20:56|25782.52
14:20:57|25782.52
14:20:59|25782.52
14:21:01|25815.37
14:21:01|25815.37
14:21:02|25815.37
14:21:04|25815.37
14:21:06|25815.37
14:21:06|25815.37
14:21:08|25815.37
14:21:09|25815.37
14:21:10|25815.37
14:21:11|25815.37
14:21:12|25815.37
14:21:13|25815.37
14:21:13|25815.37
14:21:14|25815.37
14:21:16|25815.37
14:21:17|25815.37
14:21:19|25815.37
14:21:19|25802.69
14:21:20|25802.69
14:21:21|25802.69
14:21:22|25798.22
14:21:23|25798.22
14:21:24|25798.22
14:21:25|25798.22
14:21:26|25798.22
14:21:27|25798.22
14:21:28|25798.22
14:21:29|25798.22
14:21:30|25798.22
14:21:32|25798.22
14:21:32|25798.22
14:21:33|25775.35
14:21:34|25775.35
14:21:35|25775.35
14:21:36|25775.35
14:21:37|25775.35
14:21:38|25775.35
14:21:39|25775.35
14:21:40|25775.35
14:21:41|25775.35
14:21:42|25775.35
14:21:43|25775.35
14:21:44|25775.35
14:21:45|25775.35
14:21:46|25775.35
14:21:48|25775.35
14:21:48|25766.04
14:21:49|25771.27
14:21:51|25771.27
14:21:52|25771.27
14:21:53|25761.75
14:21:53|25761.75
14:21:56|25761.75
14:21:57|25761.75
14:21:59|25758.11
14:22:00|25767.74
14:22:02|25766.11
14:22:02|25766.11
14:22:04|25766.11
14:22:05|25766.11
14:22:06|25761.75
14:22:07|25750.
14:22:08|25738.37
14:22:09|25738.37
14:22:11|25726.04
14:22:11|25726.04
14:22:13|25737.71
14:22:14|25736.41
14:22:15|25736.41
14:22:15|25736.41
14:22:17|25736.41
14:22:18|25707.3
14:22:18|25707.3
14:22:19|25707.3
14:22:20|25707.3
14:22:22|25707.3
14:22:23|25707.3
14:22:24|25688.83
14:22:25|25688.83
14:22:26|25688.83
14:22:27|25682.58
14:22:27|25682.58
14:22:28|25682.58
14:22:30|25682.58
14:22:31|25682.58
14:22:32|25682.58
14:22:33|25682.58
14:22:33|25682.58
14:22:34|25695.92
14:22:35|25701.96
14:22:37|25716.43
14:22:37|25716.43
14:22:38|25716.43
14:22:39|25716.43
14:22:41|25716.43
14:22:41|25716.43
14:22:42|25716.43
14:22:43|25716.43
14:22:44|25716.43
14:22:45|25716.43
14:22:46|25716.43
14:22:48|25716.43
14:22:48|25716.43
14:22:49|25716.43
14:22:51|25716.43
14:22:53|25716.43
14:22:53|25716.43
14:22:54|25716.43
14:22:55|25716.43
14:22:57|25713.72
14:22:59|25713.72
14:23:00|25713.72
14:23:01|25713.72
14:23:02|25713.72
14:23:03|25713.72
14:23:04|25713.72
14:23:04|25713.72
14:23:05|25713.72
14:23:07|25713.72
14:23:08|25713.72
14:23:08|25713.72
14:23:09|25713.72
14:23:11|25713.72
14:23:12|25713.72
14:23:13|25713.72
14:23:14|25713.72
14:23:15|25713.72
14:23:16|25713.72
14:23:17|25713.72
14:23:19|25713.72
14:23:19|25713.72
14:23:21|25713.72
14:23:21|25713.72
14:23:23|25713.72
14:23:23|25680.96
14:23:25|25680.96
14:23:25|25682.24
14:23:27|25680.54
14:23:27|25688.15
14:23:29|25688.15
14:23:30|25688.15
14:23:30|25688.14
14:23:31|25688.14
14:23:33|25688.14
14:23:34|25688.14
14:23:34|25688.14
14:23:36|25688.14
14:23:37|25688.14
14:23:37|25688.14
14:23:38|25688.14
14:23:40|25685.01
14:23:40|25685.01
14:23:42|25685.01
14:23:42|25685.01
14:23:43|25685.01
14:23:44|25685.01
14:23:45|25675.09
14:23:46|25675.09
14:23:47|25685.79
14:23:48|25680.54
14:23:50|25680.54
14:23:50|25680.54
14:23:51|25680.54
14:23:52|25680.54
14:23:54|25680.54
14:23:56|25680.54
14:23:56|25680.54
14:23:58|25680.54
14:23:58|25680.54
14:24:00|25680.54
14:24:01|25680.54
14:24:02|25680.54
14:24:03|25680.54
14:24:04|25680.54
14:24:05|25680.54
14:24:06|25680.54
14:24:08|25680.54
14:24:08|25680.54
14:24:09|25680.54
14:24:10|25680.54
14:24:11|25680.54
14:24:13|25680.54
14:24:14|25680.54
14:24:15|25680.54
14:24:16|25680.54
14:24:17|25680.16
14:24:18|25680.16
14:24:20|25683.72
14:24:21|25683.72
14:24:21|25683.72
14:24:22|25683.72
14:24:23|25683.72
14:24:25|25683.72
14:24:25|25683.72
14:24:27|25683.72
14:24:28|25683.72
14:24:29|25683.72
14:24:30|25683.72
14:24:31|25683.72
14:24:33|25683.72
14:24:33|25683.72
14:24:35|25683.72
14:24:35|25683.72
14:24:36|25683.72
14:24:37|25683.72
14:24:38|25683.72
14:24:39|25683.72
14:24:41|25683.72
14:24:42|25683.72
14:24:42|25683.72
14:24:44|25683.72
14:24:44|25683.72
14:24:46|25683.72
14:24:47|25683.72
14:24:48|25683.72
14:24:49|25683.72
14:24:50|25683.72
14:24:51|25683.72
14:24:52|25683.72
14:24:53|25683.72
14:24:54|25683.72
14:24:55|25683.72
14:24:56|25683.72
14:24:57|25683.72
14:24:58|25683.72
14:25:00|25683.72
14:25:00|25720.86
14:25:02|25720.86
14:25:03|25720.86
14:25:04|25720.86
14:25:05|25720.86
14:25:06|25720.86
14:25:07|25720.86
14:25:08|25720.86
14:25:09|25720.86
14:25:11|25720.86
14:25:12|25720.86
14:25:13|25720.86
14:25:14|25720.86
14:25:14|25720.86
14:25:16|25700.
14:25:17|25700.
14:25:18|25679.71
14:25:19|25679.71
14:25:20|25680.55
14:25:21|25680.55
14:25:22|25680.55
14:25:23|25680.55
14:25:24|25692.9
14:25:26|25692.9
14:25:27|25692.9
14:25:27|25692.9
14:25:28|25692.9
14:25:30|25692.9
14:25:31|25692.9
14:25:32|25692.9
14:25:33|25692.9
14:25:34|25692.9
14:25:35|25692.9
14:25:36|25692.9
14:25:37|25692.9
14:25:38|25686.6
14:25:39|25686.6
14:25:40|25686.6
14:25:41|25686.6
14:25:42|25686.6
14:25:43|25686.6
14:25:44|25686.6
14:25:45|25686.6
14:25:46|25686.6
14:25:47|25686.6
14:25:48|25686.6
14:25:49|25686.6
14:25:50|25686.6
14:25:51|25686.6
14:25:52|25686.6
14:25:53|25677.5
14:25:55|25677.5
14:25:56|25677.5
14:25:56|25677.5
14:25:58|25677.5
14:25:59|25677.5
14:25:59|25677.5
14:26:01|25677.5
14:26:03|25677.5
14:26:04|25701.93
14:26:05|25699.81
14:26:06|25699.81
14:26:07|25699.81
14:26:08|25699.81
14:26:09|25699.81
14:26:09|25699.81
14:26:11|25699.81
14:26:12|25699.81
14:26:13|25699.81
14:26:13|25699.81
14:26:15|25699.81
14:26:16|25695.09
14:26:17|25695.09
14:26:18|25695.09
14:26:19|25695.09
14:26:21|25683.63
14:26:22|25683.63
14:26:23|25683.63
14:26:24|25683.63
14:26:24|25683.63
14:26:26|25683.63
14:26:28|25683.63
14:26:28|25683.63
14:26:29|25683.63
14:26:30|25683.63
14:26:31|25683.63
14:26:32|25683.63
14:26:33|25683.63
14:26:34|25683.63
14:26:35|25683.63
14:26:36|25653.39
14:26:37|25660.1
14:26:38|25660.1
14:26:39|25660.1
14:26:40|25640.9
14:26:41|25640.9
14:26:42|25640.9
14:26:43|25640.9
14:26:45|25640.9
14:26:46|25640.9
14:26:47|25640.9
14:26:48|25640.9
14:26:49|25640.9
14:26:50|25640.9
14:26:50|25640.9
14:26:52|25640.9
14:26:52|25640.9
14:26:53|25640.9
14:26:54|25640.9
14:26:57|25621.2
14:26:57|25621.2
14:26:59|25621.2
14:27:01|25623.58
14:27:02|25623.58
14:27:03|25623.58
14:27:05|25623.58
14:27:05|25623.79
14:27:06|25622.88
14:27:07|25622.88
14:27:09|25623.93
14:27:10|25623.93
14:27:12|25623.93
14:27:13|25623.93
14:27:14|25623.93
14:27:15|25623.93
14:27:16|25623.93
14:27:17|25623.93
14:27:18|25623.93
14:27:19|25623.93
14:27:20|25623.93
14:27:21|25623.93
14:27:21|25623.93
14:27:23|25623.93
14:27:24|25623.93
14:27:25|25623.93
14:27:27|25623.93
14:27:27|25623.93
14:27:28|25623.93
14:27:29|25623.93
14:27:30|25623.93
14:27:31|25623.93
14:27:32|25623.93
14:27:33|25623.93
14:27:34|25623.93
14:27:35|25623.93
14:27:36|25623.93
14:27:37|25623.93
14:27:38|25623.93
14:27:39|25623.93
14:27:40|25597.03
14:27:41|25597.03
14:27:42|25598.33
14:27:43|25598.33
14:27:44|25598.33
14:27:45|25598.33
14:27:46|25598.33
14:27:47|25598.33
14:27:48|25598.33
14:27:49|25598.33
14:27:50|25598.33
14:27:51|25598.33
14:27:52|25598.33
14:27:53|25598.33
14:27:54|25598.33
14:27:55|25598.33
14:27:56|25605.4
14:27:57|25605.4
14:27:58|25596.55
14:27:59|25596.86
14:28:01|25596.86
14:28:03|25596.86
14:28:03|25596.86
14:28:04|25596.86
14:28:05|25596.86
14:28:06|25570.55
14:28:07|25570.55
14:28:08|25570.55
14:28:09|25570.55
14:28:10|25570.55
14:28:11|25570.55
14:28:12|25570.55
14:28:13|25570.55
14:28:14|25570.55
14:28:16|25570.55
14:28:18|25570.55
14:28:18|25570.55
14:28:19|25570.55
14:28:20|25570.55
14:28:21|25570.55
14:28:23|25570.55
14:28:24|25570.55
14:28:24|25570.55
14:28:25|25570.55
14:28:26|25618.82
14:28:27|25618.82
14:28:29|25618.82
14:28:29|25618.82
14:28:30|25618.82
14:28:31|25618.82
14:28:32|25618.82
14:28:34|25618.82
14:28:34|25618.82
14:28:35|25618.82
14:28:36|25618.82
14:28:38|25618.82
14:28:39|25618.82
14:28:40|25618.82
14:28:41|25618.82
14:28:42|25618.82
14:28:43|25618.82
14:28:44|25618.82
14:28:45|25618.82
14:28:46|25618.82
14:28:47|25618.82
14:28:48|25618.82
14:28:49|25618.82
14:28:50|25618.82
14:28:51|25618.82
14:28:52|25618.82
14:28:53|25618.82
14:28:54|25618.82
14:28:55|25618.82
14:28:56|25618.82
14:28:58|25618.82
14:28:59|25618.82
14:29:00|25618.82
14:29:00|25618.82
14:29:01|25618.82
14:29:02|25618.82
14:29:04|25618.82
14:29:05|25619.41
14:29:07|25628.29
14:29:08|25628.29
14:29:09|25628.29
14:29:10|25628.29
14:29:11|25628.29
14:29:12|25628.29
14:29:13|25628.29
14:29:15|25628.29
14:29:15|25628.29
14:29:16|25628.29
14:29:18|25628.29
14:29:19|25628.29
14:29:20|25651.51
14:29:20|25651.51
14:29:21|25648.39
14:29:23|25650.95
14:29:23|25650.95
14:29:25|25650.95
14:29:26|25650.95
14:29:26|25650.95
14:29:28|25670.14
14:29:29|25670.14
14:29:29|25670.14
14:29:31|25684.29
14:29:31|25686.28
14:29:32|25683.94
14:29:33|25683.94
14:29:34|25683.94
14:29:35|25683.94
14:29:37|25683.94
14:29:37|25683.94
14:29:38|25683.94
14:29:39|25683.94
14:29:40|25683.94
14:29:42|25683.94
14:29:42|25683.94
14:29:43|25683.94
14:29:45|25660.23
14:29:45|25660.23
14:29:46|25655.56
14:29:48|25664.48
14:29:48|25650.39
14:29:49|25650.39
14:29:50|25650.39
14:29:52|25650.39
14:29:52|25650.39
14:29:54|25650.39
14:29:54|25650.39
14:29:56|25650.39
14:29:56|25650.39
14:29:57|25650.39
14:29:59|25650.39
14:29:59|25650.39
14:30:00|25634.85
14:30:01|25640.26
14:30:03|25633.87
14:30:04|25636.46
14:30:06|25632.43
14:30:06|25632.43
14:30:08|25635.58
14:30:08|25663.85
14:30:10|25670.98
14:30:11|25670.98
14:30:12|25670.98
14:30:13|25670.98
14:30:14|25670.98
14:30:15|25670.98
14:30:16|25643.12
14:30:17|25650.08
14:30:18|25650.08
14:30:19|25649.7
14:30:21|25649.7
14:30:21|25649.7
14:30:23|25654.82
14:30:24|25654.82
14:30:25|25654.82
14:30:25|25654.82
14:30:26|25654.82
14:30:28|25654.82
14:30:29|25654.82
14:30:30|25652.24
14:30:31|25652.24
14:30:32|25640.3
14:30:33|25640.3
14:30:34|25640.3
14:30:35|25640.3
14:30:36|25640.3
14:30:37|25640.3
14:30:38|25640.3
14:30:39|25640.3
14:30:40|25640.3
14:30:41|25640.3
14:30:42|25640.3
14:30:43|25640.3
14:30:44|25640.3
14:30:45|25640.3
14:30:46|25640.3
14:30:47|25640.3
14:30:48|25652.3
14:30:49|25652.3
14:30:50|25652.3
14:30:51|25652.3
14:30:52|25652.3
14:30:53|25665.83
14:30:54|25677.3
14:30:55|25677.3
14:30:56|25677.3
14:30:57|25677.3
14:30:59|25677.3
14:31:00|25677.3
14:31:01|25677.3
14:31:02|25677.3
14:31:03|25677.67
14:31:04|25677.67
14:31:06|25681.33
14:31:07|25681.33
14:31:08|25681.32
14:31:09|25681.32
14:31:11|25681.32
14:31:12|25663.38
14:31:13|25663.38
14:31:14|25658.29
14:31:15|25658.29
14:31:16|25658.29
14:31:17|25658.29
14:31:18|25658.29
14:31:19|25658.29
14:31:20|25658.29
14:31:21|25658.29
14:31:22|25658.29
14:31:23|25658.29
14:31:24|25658.29
14:31:25|25684.65
14:31:26|25691.69
14:31:27|25691.69
14:31:28|25691.69
14:31:29|25691.69
14:31:30|25691.69
14:31:30|25691.69
14:31:31|25691.69
14:31:33|25691.69
14:31:34|25682.22
14:31:35|25682.22
14:31:36|25682.22
14:31:37|25682.22
14:31:38|25682.22
14:31:38|25682.22
14:31:40|25682.22
14:31:40|25682.22
14:31:42|25682.22
14:31:44|25682.22
14:31:44|25682.22
14:31:45|25682.22
14:31:46|25682.22
14:31:47|25682.22
14:31:49|25682.22
14:31:49|25682.22
14:31:50|25682.22
14:31:51|25682.22
14:31:52|25686.1
14:31:53|25686.1
14:31:54|25686.1
14:31:55|25686.1
14:31:56|25686.1
14:31:57|25686.1
14:31:58|25686.1
14:32:00|25680.64
14:32:01|25669.2
14:32:03|25669.2
14:32:03|25639.87
14:32:04|25639.87
14:32:05|25639.87
14:32:07|25639.87
14:32:07|25639.87
14:32:10|25655.11
14:32:11|25655.11
14:32:13|25662.55
14:32:13|25662.55
14:32:15|25647.08
14:32:16|25647.08
14:32:17|25647.08
14:32:18|25647.08
14:32:19|25647.08
14:32:21|25647.08
14:32:21|25647.08
14:32:23|25647.08
14:32:23|25647.08
14:32:24|25634.73
14:32:25|25631.17
14:32:26|25631.17
14:32:27|25631.17
14:32:28|25631.17
14:32:29|25628.06
14:32:30|25628.
14:32:31|25628.
14:32:32|25628.
14:32:34|25628.
14:32:34|25628.
14:32:35|25628.
14:32:36|25628.
14:32:37|25628.
14:32:38|25628.
14:32:39|25628.
14:32:40|25628.
14:32:41|25628.
14:32:42|25650.12
14:32:43|25650.12
14:32:44|25650.12
14:32:45|25647.89
14:32:46|25647.89
14:32:47|25647.89
14:32:48|25647.89
14:32:49|25647.89
14:32:50|25647.89
14:32:51|25647.89
14:32:52|25647.89
14:32:53|25647.89
14:32:54|25647.89
14:32:55|25647.89
14:32:57|25647.89
14:32:57|25647.89
14:32:59|25668.47
14:32:59|25668.47
14:33:01|25668.47
14:33:02|25659.99
14:33:03|25658.74
14:33:04|25658.74
14:33:05|25658.74
14:33:07|25658.74
14:33:07|25658.74
14:33:08|25658.74
14:33:10|25658.74
14:33:12|25668.58
14:33:13|25668.58
14:33:14|25668.58
14:33:15|25668.58
14:33:16|25668.58
14:33:18|25668.58
14:33:19|25654.59
14:33:20|25654.59
14:33:21|25654.59
14:33:22|25654.59
14:33:23|25654.59
14:33:25|25654.59
14:33:26|25654.59
14:33:27|25654.59
14:33:28|25655.46
14:33:29|25655.46
14:33:30|25654.92
14:33:31|25654.92
14:33:32|25654.92
14:33:33|25654.92
14:33:34|25654.92
14:33:35|25654.92
14:33:36|25654.92
14:33:37|25654.92
14:33:38|25654.92
14:33:40|25654.92
14:33:40|25640.42
14:33:41|25640.42
14:33:43|25640.42
14:33:43|25628.71
14:33:44|25630.08
14:33:45|25628.73
14:33:47|25628.73
14:33:47|25628.73
14:33:48|25627.49
14:33:49|25627.49
14:33:50|25627.49
14:33:51|25627.49
14:33:52|25627.49
14:33:53|25627.49
14:33:54|25620.46
14:33:55|25620.46
14:33:56|25620.46
14:33:58|25620.46
14:33:58|25620.46
14:33:59|25611.45
14:34:01|25606.05
14:34:03|25606.05
14:34:04|25605.23
14:34:05|25600.03
14:34:06|25598.75
14:34:07|25600.02
14:34:08|25600.02
14:34:10|25596.86
14:34:11|25596.86
14:34:12|25587.97
14:34:13|25587.97
14:34:14|25589.13
14:34:15|25589.08
14:34:16|25589.08
14:34:17|25589.08
14:34:18|25562.19
14:34:19|25562.19
14:34:20|25562.19
14:34:21|25562.19
14:34:22|25577.09
14:34:23|25562.95
14:34:24|25562.95
14:34:25|25562.95
14:34:26|25553.45
14:34:27|25553.45
14:34:28|25547.72
14:34:29|25547.72
14:34:30|25544.52
14:34:31|25544.52
14:34:32|25544.52
14:34:33|25553.87
14:34:34|25553.87
14:34:35|25553.87
14:34:36|25553.87
14:34:37|25553.87
14:34:38|25564.88
14:34:39|25564.88
14:34:40|25564.88
14:34:41|25564.88
14:34:42|25564.88
14:34:43|25564.88
14:34:44|25564.88
14:34:45|25564.88
14:34:46|25564.88
14:34:47|25564.88
14:34:48|25564.88
14:34:49|25564.88
14:34:50|25564.88
14:34:51|25571.87
14:34:52|25564.14
14:34:53|25560.76
14:34:54|25560.76
14:34:55|25560.76
14:34:56|25560.76
14:34:57|25560.76
14:34:58|25560.76
14:34:59|25560.76
14:35:00|25560.76
14:35:01|25582.12
14:35:02|25582.12
14:35:03|25583.83
14:35:05|25585.92
14:35:06|25585.92
14:35:07|25585.92
14:35:08|25585.92
14:35:10|25585.92
14:35:11|25564.73
14:35:13|25561.52
14:35:14|25561.52
14:35:15|25561.52
14:35:16|25561.52
14:35:17|25561.52
14:35:18|25561.52
14:35:18|25561.52
14:35:20|25561.52
14:35:21|25550.32
14:35:22|25550.32
14:35:23|25550.32
14:35:25|25550.32
14:35:25|25550.32
14:35:27|25545.92
14:35:28|25545.92
14:35:29|25538.23
14:35:29|25538.23
14:35:30|25538.23
14:35:31|25538.23
14:35:32|25538.23
14:35:34|25538.23
14:35:34|25538.23
14:35:36|25538.23
14:35:36|25538.23
14:35:37|25538.23
14:35:39|25538.23
14:35:39|25538.23
14:35:40|25538.23
14:35:41|25538.23
14:35:43|25538.23
14:35:43|25538.23
14:35:44|25551.34
14:35:46|25551.34
14:35:46|25551.34
14:35:47|25551.34
14:35:48|25551.34
14:35:50|25551.34
14:35:51|25551.34
14:35:51|25551.34
14:35:53|25551.34
14:35:53|25551.34
14:35:54|25551.34
14:35:55|25521.6
14:35:57|25521.6
14:35:57|25521.6
14:35:58|25521.6
14:35:59|25521.6
14:36:01|25521.6
14:36:02|25521.6
14:36:03|25532.83
14:36:03|25527.94
14:36:05|25539.45
14:36:06|25539.45
14:36:06|25539.45
14:36:08|25539.45
14:36:09|25539.45
14:36:11|25539.45
14:36:13|25539.45
14:36:14|25550.61
14:36:15|25550.61
14:36:15|25550.61
14:36:17|25550.61
14:36:19|25550.61
14:36:19|25550.61
14:36:20|25553.24
14:36:21|25553.24
14:36:22|25553.24
14:36:23|25553.24
14:36:24|25553.24
14:36:25|25553.24
14:36:26|25553.24
14:36:27|25553.24
14:36:28|25553.24
14:36:29|25553.24
14:36:31|25553.24
14:36:31|25553.24
14:36:32|25552.29
14:36:34|25552.29
14:36:35|25552.29
14:36:36|25552.29
14:36:37|25552.29
14:36:38|25552.29
14:36:40|25565.36
14:36:40|25565.36
14:36:41|25565.36
14:36:42|25565.36
14:36:43|25565.36
14:36:44|25558.88
14:36:45|25558.88
14:36:46|25558.88
14:36:47|25553.93
14:36:48|25552.6
14:36:49|25552.6
14:36:50|25552.6
14:36:51|25552.6
14:36:52|25552.6
14:36:53|25552.6
14:36:54|25542.45
14:36:55|25525.79
14:36:56|25525.79
14:36:57|25525.79
14:36:58|25525.79
14:36:59|25525.79
14:37:00|25525.79
14:37:01|25525.79
14:37:03|25541.98
14:37:04|25541.98
14:37:06|25541.98
14:37:06|25541.98
14:37:07|25541.98
14:37:08|25541.98
14:37:09|25541.98
14:37:11|25541.98
14:37:11|25541.98
14:37:12|25541.98
14:37:14|25541.98
14:37:15|25541.98
14:37:17|25541.98
14:37:18|25550.72
14:37:19|25542.59
14:37:20|25542.59
14:37:21|25542.59
14:37:23|25535.
14:37:24|25535.
14:37:24|25519.4
14:37:26|25510.07
14:37:27|25510.07
14:37:27|25510.07
14:37:29|25510.07
14:37:30|25510.07
14:37:32|25510.07
14:37:32|25521.49
14:37:33|25521.49
14:37:34|25521.49
14:37:35|25538.97
14:37:36|25542.54
14:37:37|25542.54
14:37:38|25542.54
14:37:39|25542.54
14:37:40|25542.54
14:37:41|25542.54
14:37:42|25541.61
14:37:43|25529.82
14:37:44|25529.82
14:37:45|25529.82
14:37:46|25529.82
14:37:47|25529.82
14:37:48|25529.82
14:37:49|25522.01
14:37:50|25522.01
14:37:51|25522.01
14:37:52|25518.33
14:37:53|25523.72
14:37:54|25524.39
14:37:55|25524.39
14:37:57|25534.23
14:37:57|25534.23
14:37:58|25528.22
14:37:59|25525.84
14:38:00|25525.84
14:38:01|25525.84
14:38:02|25525.84
14:38:03|25522.25
14:38:04|25522.25
14:38:06|25522.25
14:38:07|25522.25
14:38:08|25522.25
14:38:09|25522.25
14:38:10|25522.25
14:38:11|25522.25
14:38:12|25522.25
14:38:14|25522.25
14:38:14|25522.25
14:38:15|25511.09
14:38:17|25505.65
14:38:18|25505.65
14:38:19|25505.65
14:38:19|25505.65
14:38:21|25495.81
14:38:22|25495.81
14:38:23|25495.81
14:38:24|25502.99
14:38:25|25502.99
14:38:26|25502.99
14:38:27|25502.99
14:38:28|25502.99
14:38:29|25490.73
14:38:29|25490.73
14:38:31|25490.73
14:38:32|25490.73
14:38:33|25490.73
14:38:33|25456.52
14:38:35|25456.52
14:38:37|25456.52
14:38:37|25455.84
14:38:38|25455.84
14:38:39|25455.84
14:38:40|25458.78
14:38:41|25458.78
14:38:42|25458.78
14:38:43|25458.78
14:38:44|25458.78
14:38:46|25458.78
14:38:46|25458.78
14:38:47|25458.78
14:38:48|25458.78
14:38:49|25458.78
14:38:50|25489.91
14:38:52|25489.91
14:38:52|25489.91
14:38:54|25489.91
14:38:55|25489.91
14:38:55|25489.91
14:38:56|25489.91
14:38:58|25457.67
14:38:59|25457.67
14:39:00|25457.67
14:39:01|25457.67
14:39:01|25457.67
14:39:03|25459.82
14:39:04|25459.82
14:39:05|25459.82
14:39:06|25458.54
14:39:07|25458.54
14:39:08|25458.54
14:39:09|25458.54
14:39:09|25429.27
14:39:12|25430.83
14:39:13|25430.83
14:39:14|25430.83
14:39:16|25430.83
14:39:17|25430.83
14:39:18|25430.83
14:39:19|25430.83
14:39:20|25430.83
14:39:22|25449.82
14:39:23|25463.34
14:39:24|25463.34
14:39:26|25463.34
14:39:27|25463.34
14:39:28|25463.34
14:39:29|25463.34
14:39:31|25498.97
14:39:32|25493.51
14:39:33|25493.51
14:39:34|25493.51
14:39:35|25493.51
14:39:36|25496.53
14:39:37|25495.26
14:39:38|25496.64
14:39:39|25496.64
14:39:40|25499.73
14:39:41|25499.73
14:39:42|25499.73
14:39:43|25499.73
14:39:44|25499.73
14:39:45|25499.73
14:39:46|25494.67
14:39:47|25494.67
14:39:48|25499.84
14:39:49|25499.84
14:39:50|25499.84
14:39:51|25499.84
14:39:52|25499.84
14:39:53|25509.29
14:39:54|25500.54
14:39:55|25490.92
14:39:56|25490.92
14:39:57|25490.92
14:39:58|25490.92
14:39:59|25490.92
14:40:00|25490.92
14:40:01|25483.98
14:40:02|25483.98
14:40:03|25466.55
14:40:04|25466.55
14:40:05|25465.26
14:40:06|25465.26
14:40:07|25465.26
14:40:08|25465.26
14:40:09|25455.94
14:40:11|25455.94
14:40:11|25456.76
14:40:13|25456.76
14:40:14|25456.76
14:40:16|25456.76
14:40:17|25456.76
14:40:18|25456.76
14:40:20|25456.28
14:40:21|25456.28
14:40:22|25456.28
14:40:23|25456.28
14:40:24|25439.72
14:40:25|25439.72
14:40:25|25439.72
14:40:26|25439.72
14:40:28|25439.72
14:40:29|25444.1
14:40:30|25444.1
14:40:31|25444.1
14:40:32|25444.1
14:40:33|25469.45
14:40:34|25469.45
14:40:34|25469.45
14:40:36|25469.45
14:40:36|25469.45
14:40:37|25469.45
14:40:39|25469.45
14:40:40|25469.45
14:40:41|25453.41
14:40:42|25453.41
14:40:43|25453.41
14:40:44|25453.41
14:40:44|25453.41
14:40:46|25453.41
14:40:46|25453.41
14:40:48|25453.41
14:40:50|25450.62
14:40:50|25450.62
14:40:51|25450.62
14:40:52|25450.62
14:40:53|25450.62
14:40:54|25450.62
14:40:55|25450.62
14:40:56|25450.62
14:40:57|25456.54
14:40:59|25456.54
14:40:59|25456.54
14:41:00|25456.54
14:41:01|25456.54
14:41:02|25456.54
14:41:03|25448.14
14:41:05|25448.14
14:41:06|25476.31
14:41:07|25476.31
14:41:09|25488.97
14:41:09|25488.97
14:41:11|25482.72
14:41:13|25482.72
14:41:13|25482.72
14:41:14|25477.51
14:41:15|25477.51
14:41:16|25474.29
14:41:17|25474.29
14:41:18|25474.29
14:41:19|25466.67
14:41:20|25466.67
14:41:22|25466.67
14:41:23|25466.67
14:41:23|25466.67
14:41:24|25466.67
14:41:26|25466.67
14:41:27|25466.67
14:41:28|25466.67
14:41:29|25466.67
14:41:31|25466.67
14:41:31|25466.67
14:41:32|25466.67
14:41:33|25476.61
14:41:35|25476.61
14:41:35|25476.61
14:41:37|25476.8
14:41:38|25476.8
14:41:40|25476.8
14:41:40|25476.8
14:41:41|25489.91
14:41:43|25489.91
14:41:43|25493.48
14:41:44|25493.48
14:41:45|25493.48
14:41:46|25493.48
14:41:48|25493.48
14:41:49|25484.69
14:41:50|25487.91
14:41:51|25487.91
14:41:52|25487.91
14:41:53|25487.91
14:41:54|25487.91
14:41:55|25487.91
14:41:56|25481.91
14:41:57|25481.91
14:41:58|25481.91
14:41:59|25481.91
14:42:00|25481.91
14:42:01|25481.91
14:42:02|25488.88
14:42:03|25470.74
14:42:04|25470.74
14:42:04|25470.74
14:42:06|25470.74
14:42:07|25470.74
14:42:08|25470.74
14:42:10|25470.74
14:42:10|25470.74
14:42:11|25470.74
14:42:12|25470.74
14:42:14|25470.74
14:42:14|25470.74
14:42:16|25470.74
14:42:18|25470.74
14:42:18|25470.74
14:42:20|25470.74
14:42:21|25470.74
14:42:22|25470.74
14:42:23|25470.74
14:42:24|25479.25
14:42:25|25479.25
14:42:26|25479.25
14:42:27|25479.25
14:42:28|25472.48
14:42:30|25472.48
14:42:31|25472.48
14:42:31|25466.39
14:42:33|25466.39
14:42:34|25466.39
14:42:34|25466.39
14:42:36|25466.39
14:42:36|25448.81
14:42:37|25448.81
14:42:39|25439.04
14:42:39|25425.92
14:42:41|25425.92
14:42:41|25425.92
14:42:42|25425.92
14:42:44|25419.24
14:42:44|25419.24
14:42:46|25419.24
14:42:48|25415.92
14:42:48|25415.92
14:42:50|25415.92
14:42:50|25415.92
14:42:51|25415.92
14:42:52|25415.92
14:42:54|25415.92
14:42:54|25415.92
14:42:56|25415.92
14:42:56|25413.47
14:42:58|25413.47
14:42:59|25423.27
14:42:59|25423.27
14:43:01|25423.27
14:43:02|25423.27
14:43:03|25412.16
14:43:04|25412.26
14:43:05|25418.75
14:43:06|25421.75
14:43:07|25421.75
14:43:08|25421.75
14:43:09|25421.75
14:43:10|25421.75
14:43:12|25421.75
14:43:12|25421.75
14:43:14|25400.
14:43:14|25390.86
14:43:15|25386.32
14:43:17|25386.32
14:43:19|25386.32
14:43:20|25386.32
14:43:21|25386.32
14:43:22|25386.32
14:43:23|25386.32
14:43:24|25386.32
14:43:25|25386.32
14:43:26|25386.32
14:43:27|25386.32
14:43:28|25386.32
14:43:29|25386.32
14:43:30|25363.42
14:43:31|25363.42
14:43:32|25363.42
14:43:33|25351.26
14:43:34|25351.26
14:43:35|25351.26
14:43:36|25351.26
14:43:37|25351.26
14:43:39|25351.26
14:43:39|25351.26
14:43:40|25351.26
14:43:41|25377.75
14:43:43|25377.75
14:43:44|25377.75
14:43:45|25377.75
14:43:45|25377.75
14:43:46|25377.75
14:43:48|25389.08
14:43:48|25389.08
14:43:49|25389.08
14:43:51|25389.08
14:43:52|25397.93
14:43:53|25399.67
14:43:54|25399.67
14:43:55|25399.67
14:43:56|25399.67
14:43:57|25399.67
14:43:58|25403.17
14:43:59|25415.53
14:44:01|25411.99
14:44:02|25411.99
14:44:03|25392.75
14:44:04|25391.34
14:44:05|25387.53
14:44:06|25387.53
14:44:07|25387.53
14:44:08|25387.53
14:44:09|25387.53
14:44:10|25413.93
14:44:11|25413.93
14:44:12|25413.93
14:44:14|25413.93
14:44:15|25413.93
14:44:16|25411.64
14:44:17|25411.64
14:44:19|25395.47
14:44:19|25395.47
14:44:21|25395.47
14:44:21|25395.47
14:44:22|25395.47
14:44:23|25395.47
14:44:25|25395.47
14:44:26|25398.77
14:44:27|25378.86
14:44:28|25378.86
14:44:29|25378.86
14:44:30|25378.86
14:44:32|25378.86
14:44:33|25378.86
14:44:34|25378.86
14:44:34|25378.86
14:44:36|25378.86
14:44:36|25378.86
14:44:37|25378.86
14:44:39|25378.06
14:44:40|25378.06
14:44:41|25378.06
14:44:42|25378.06
14:44:43|25378.06
14:44:44|25378.06
14:44:45|25378.06
14:44:46|25378.06
14:44:48|25378.06
14:44:48|25378.06
14:44:50|25378.06
14:44:50|25385.72
14:44:51|25378.83
14:44:53|25378.83
14:44:53|25378.83
14:44:55|25378.83
14:44:55|25378.83
14:44:56|25378.83
14:44:58|25378.83
14:44:58|25378.83
14:44:59|25378.83
14:45:00|25378.83
14:45:01|25384.65
14:45:03|25384.65
14:45:03|25366.18
14:45:05|25366.18
14:45:05|25366.18
14:45:07|25366.18
14:45:08|25366.18
14:45:09|25365.8
14:45:10|25365.8
14:45:11|25365.8
14:45:12|25365.8
14:45:13|25365.8
14:45:13|25365.8
14:45:14|25365.8
14:45:15|25365.8
14:45:16|25365.8
14:45:18|25365.8
14:45:20|25365.8
14:45:21|25365.8
14:45:23|25365.8
14:45:24|25365.8
14:45:26|25365.8
14:45:27|25365.8
14:45:28|25365.8
14:45:29|25365.8
14:45:31|25365.8
14:45:31|25365.8
14:45:32|25365.8
14:45:34|25365.8
14:45:35|25365.8
14:45:36|25365.8
14:45:37|25365.8
14:45:37|25365.8
14:45:39|25365.8
14:45:39|25365.8
14:45:40|25365.8
14:45:42|25361.31
14:45:43|25364.08
14:45:44|25364.08
14:45:45|25364.08
14:45:46|25364.08
14:45:47|25364.08
14:45:48|25364.08
14:45:49|25364.08
14:45:50|25377.82
14:45:51|25377.82
14:45:52|25377.82
14:45:53|25377.82
14:45:54|25377.82
14:45:55|25377.82
14:45:56|25377.82
14:45:57|25377.82
14:45:58|25377.82
14:45:59|25377.82
14:46:00|25377.82
14:46:02|25366.6
14:46:02|25366.6
14:46:04|25354.65
14:46:05|25354.65
14:46:06|25354.65
14:46:07|25354.65
14:46:08|25354.65
14:46:09|25344.79
14:46:09|25344.79
14:46:10|25344.78
14:46:11|25344.78
14:46:13|25332.58
14:46:14|25332.58
14:46:15|25312.66
14:46:16|25315.93
14:46:18|25311.39
14:46:19|25310.11
14:46:20|25310.11
14:46:20|25307.89
14:46:23|25298.77
14:46:23|25298.77
14:46:25|25298.77
14:46:26|25298.77
14:46:27|25298.77
14:46:28|25298.77
14:46:29|25304.94
14:46:30|25304.94
14:46:30|25317.5
14:46:32|25324.09
14:46:33|25324.09
14:46:34|25324.09
14:46:35|25321.54
14:46:36|25321.54
14:46:36|25321.54
14:46:38|25321.54
14:46:39|25315.78
14:46:39|25316.07
14:46:40|25316.07
14:46:42|25316.07
14:46:43|25316.07
14:46:44|25316.07
14:46:45|25316.31
14:46:46|25325.47
14:46:47|25310.15
14:46:48|25311.56
14:46:49|25311.56
14:46:49|25311.56
14:46:50|25292.11
14:46:52|25292.11
14:46:53|25292.11
14:46:53|25292.11
14:46:55|25292.11
14:46:55|25292.11
14:46:56|25292.11
14:46:58|25292.11
14:46:59|25292.11
14:46:59|25292.11
14:47:01|25292.11
14:47:02|25324.37
14:47:02|25324.37
14:47:04|25318.39
14:47:04|25318.39
14:47:07|25323.41
14:47:07|25323.41
14:47:08|25323.41
14:47:09|25323.41
14:47:10|25323.41
14:47:11|25323.41
14:47:12|25331.14
14:47:13|25331.14
14:47:14|25331.14
14:47:15|25331.14
14:47:16|25331.14
14:47:17|25331.14
14:47:19|25317.87
14:47:20|25317.87
14:47:21|25317.87
14:47:23|25317.87
14:47:23|25317.87
14:47:24|25317.87
14:47:25|25317.87
14:47:26|25317.87
14:47:27|25317.87
14:47:28|25253.95
14:47:30|25253.95
14:47:31|25253.95
14:47:32|25253.95
14:47:33|25253.95
14:47:34|25253.95
14:47:36|25282.24
14:47:36|25282.24
14:47:37|25282.24
14:47:39|25281.62
14:47:40|25281.62
14:47:42|25281.62
14:47:42|25281.62
14:47:43|25281.62
14:47:45|25281.62
14:47:46|25281.62
14:47:47|25281.62
14:47:48|25266.59
14:47:49|25266.59
14:47:50|25266.59
14:47:51|25231.36
14:47:52|25231.12
14:47:53|25231.12
14:47:54|25231.12
14:47:55|25231.12
14:47:56|25231.12
14:47:56|25231.12
14:47:58|25231.12
14:47:59|25231.03
14:47:59|25240.75
14:48:01|25240.75
14:48:02|25240.75
14:48:03|25219.62
14:48:03|25219.62
14:48:05|25219.62
14:48:06|25219.62
14:48:07|25219.62
14:48:07|25219.62
14:48:10|25219.62
14:48:10|25219.62
14:48:11|25219.62
14:48:12|25240.75
14:48:13|25240.75
14:48:14|25240.75
14:48:15|25240.75
14:48:16|25220.79
14:48:18|25220.79
14:48:19|25200.54
14:48:20|25200.54
14:48:22|25191.28
14:48:23|25191.28
14:48:25|25208.1
14:48:25|25222.7
14:48:26|25222.7
14:48:27|25222.7
14:48:29|25222.7
14:48:31|25222.7
14:48:31|25222.7
14:48:32|25222.7
14:48:33|25213.76
14:48:34|25213.76
14:48:35|25213.76
14:48:37|25213.76
14:48:39|25213.76
14:48:39|25213.76
14:48:40|25213.76
14:48:41|25225.22
14:48:42|25225.22
14:48:43|25225.22
14:48:44|25225.22
14:48:45|25225.22
14:48:46|25225.22
14:48:47|25225.22
14:48:48|25225.22
14:48:49|25225.22
14:48:50|25225.22
14:48:51|25225.22
14:48:52|25225.22
14:48:53|25225.22
14:48:54|25225.22
14:48:55|25225.22
14:48:56|25225.22
14:48:57|25193.15
14:48:58|25193.15
14:48:59|25193.15
14:49:00|25193.15
14:49:01|25193.15
14:49:02|25193.15
14:49:04|25188.3
14:49:06|25188.3
14:49:06|25210.49
14:49:07|25210.8
14:49:08|25210.8
14:49:09|25210.8
14:49:10|25210.8
14:49:11|25210.8
14:49:12|25210.8
14:49:13|25211.25
14:49:14|25211.25
14:49:15|25211.25
14:49:17|25211.25
14:49:17|25211.25
14:49:19|25211.25
14:49:20|25211.25
14:49:22|25211.25
14:49:23|25170.57
14:49:24|25170.57
14:49:25|25170.57
14:49:26|25170.57
14:49:27|25170.57
14:49:28|25170.57
14:49:30|25155.27
14:49:31|25147.6
14:49:31|25162.17
14:49:32|25162.17
14:49:33|25173.23
14:49:34|25173.23
14:49:36|25173.23
14:49:37|25190.26
14:49:38|25190.26
14:49:39|25190.26
14:49:40|25190.26
14:49:40|25190.26
14:49:41|25159.66
14:49:43|25156.5
14:49:43|25156.5
14:49:44|25156.5
14:49:46|25156.5
14:49:46|25156.5
14:49:47|25156.5
14:49:48|25151.55
14:49:50|25151.55
14:49:50|25160.84
14:49:51|25161.26
14:49:53|25161.24
14:49:54|25161.24
14:49:55|25161.24
14:49:56|25161.24
14:49:57|25161.24
14:49:57|25161.24
14:49:58|25150.93
14:49:59|25157.2
14:50:00|25157.2
14:50:01|25148.34
14:50:03|25148.34
14:50:03|25133.76
14:50:05|25133.76
14:50:05|25133.76
14:50:07|25133.76
14:50:07|25133.76
14:50:09|25133.76
14:50:09|25133.76
14:50:11|25133.76
14:50:11|25156.84
14:50:12|25164.36
14:50:13|25164.36
14:50:14|25164.36
14:50:16|25164.36
14:50:16|25164.36
14:50:17|25164.36
14:50:19|25164.36
14:50:20|25164.36
14:50:21|25164.36
14:50:23|25164.36
14:50:24|25140.17
14:50:25|25140.17
14:50:26|25140.17
14:50:28|25125.8
14:50:29|25125.8
14:50:29|25128.37
14:50:31|25128.37
14:50:32|25117.97
14:50:33|25117.97
14:50:34|25112.16
14:50:35|25118.54
14:50:36|25118.54
14:50:37|25118.54
14:50:38|25118.54
14:50:39|25118.54
14:50:39|25096.59
14:50:41|25092.51
14:50:42|25081.45
14:50:43|25081.45
14:50:44|25081.4
14:50:45|25081.4
14:50:46|25081.4
14:50:47|25081.4
14:50:48|25082.93
14:50:49|25082.93
14:50:50|25082.93
14:50:51|25082.93
14:50:52|25082.93
14:50:53|25082.93
14:50:54|25082.93
14:50:55|25082.93
14:50:56|25082.93
14:50:57|25082.93
14:50:58|25082.93
14:50:59|25073.32
14:51:00|25073.32
14:51:01|25073.32
14:51:02|25073.32
14:51:03|25067.49
14:51:04|25067.49
14:51:05|25090.68
14:51:06|25090.68
14:51:07|25090.68
14:51:08|25088.61
14:51:09|25088.61
14:51:11|25088.61
14:51:11|25088.61
14:51:13|25088.61
14:51:13|25088.61
14:51:14|25088.61
14:51:15|25088.61
14:51:17|25088.61
14:51:17|25088.61
14:51:19|25088.61
14:51:21|25088.61
14:51:21|25131.57
14:51:22|25131.57
14:51:24|25131.57
14:51:26|25135.84
14:51:26|25135.84
14:51:28|25135.84
14:51:28|25140.7
14:51:30|25142.37
14:51:30|25142.37
14:51:31|25142.37
14:51:33|25138.71
14:51:33|25138.71
14:51:35|25138.71
14:51:36|25138.71
14:51:37|25138.71
14:51:39|25102.27
14:51:39|25102.27
14:51:41|25102.27
14:51:42|25102.27
14:51:43|25102.27
14:51:43|25102.27
14:51:45|25102.27
14:51:46|25102.27
14:51:47|25102.27
14:51:48|25102.27
14:51:50|25102.27
14:51:51|25102.27
14:51:52|25102.27
14:51:52|25102.27
14:51:53|25102.27
14:51:55|25102.27
14:51:55|25102.27
14:51:57|25102.27
14:51:57|25102.27
14:51:59|25099.59
14:52:00|25099.59
14:52:02|25098.56
14:52:03|25098.56
14:52:03|25099.11
14:52:04|25099.11
14:52:06|25099.11
14:52:07|25099.11
14:52:08|25107.58
14:52:08|25107.58
14:52:09|25107.58
14:52:11|25107.58
14:52:12|25125.16
14:52:13|25131.61
14:52:13|25131.61
14:52:15|25131.61
14:52:16|25131.61
14:52:17|25131.61
14:52:18|25131.61
14:52:19|25131.61
14:52:21|25131.61
14:52:22|25167.05
14:52:22|25167.05
14:52:23|25170.9
14:52:24|25170.9
14:52:26|25157.5
14:52:27|25157.5
14:52:29|25157.5
14:52:30|25157.5
14:52:30|25157.5
14:52:31|25157.5
14:52:33|25157.5
14:52:34|25157.5
14:52:36|25157.5
14:52:36|25157.5
14:52:37|25157.5
14:52:39|25149.09
14:52:40|25138.35
14:52:41|25138.35
14:52:42|25138.35
14:52:43|25138.35
14:52:44|25144.49
14:52:45|25144.49
14:52:46|25144.49
14:52:47|25144.49
14:52:48|25144.49
14:52:49|25144.49
14:52:50|25144.49
14:52:51|25144.49
14:52:52|25144.49
14:52:53|25144.49
14:52:54|25144.49
14:52:55|25144.49
14:52:56|25144.49
14:52:58|25113.04
14:52:58|25113.04
14:52:59|25113.04
14:53:00|25113.04
14:53:02|25113.04
14:53:03|25113.04
14:53:04|25079.6
14:53:05|25079.6
14:53:06|25079.6
14:53:07|25074.68
14:53:08|25064.93
14:53:09|25064.93
14:53:10|25056.53
14:53:10|25056.53
14:53:12|25056.53
14:53:14|25069.99
14:53:14|25069.99
14:53:15|25069.99
14:53:16|25069.99
14:53:17|25069.99
14:53:18|25069.99
14:53:19|25061.42
14:53:20|25061.42
14:53:22|25085.2
14:53:23|25085.2
14:53:24|25085.2
14:53:25|25110.96
14:53:26|25120.93
14:53:26|25120.93
14:53:29|25120.93
14:53:30|25141.4
14:53:31|25139.9
14:53:32|25148.85
14:53:32|25114.64
14:53:33|25156.07
14:53:35|25164.13
14:53:36|25164.13
14:53:37|25164.13
14:53:38|25164.13
14:53:40|25164.13
14:53:40|25164.13
14:53:41|25164.13
14:53:42|25167.49
14:53:43|25169.95
14:53:44|25169.95
14:53:46|25169.95
14:53:47|25169.95
14:53:48|25169.95
14:53:50|25185.62
14:53:50|25178.8
14:53:51|25178.8
14:53:52|25178.8
14:53:53|25178.8
14:53:54|25178.8
14:53:55|25185.61
14:53:56|25185.61
14:53:58|25185.61
14:53:58|25193.36
14:53:59|25210.29
14:54:00|25210.29
14:54:01|25210.29
14:54:02|25228.73
14:54:03|25259.17
14:54:04|25228.55
14:54:05|25228.55
14:54:06|25228.55
14:54:07|25228.55
14:54:08|25228.55
14:54:09|25228.55
14:54:10|25281.23
14:54:11|25281.23
14:54:12|25281.23
14:54:13|25281.23
14:54:14|25292.28
14:54:15|25282.03
14:54:16|25282.03
14:54:17|25282.03
14:54:18|25282.03
14:54:19|25271.03
14:54:20|25271.03
14:54:22|25271.03
14:54:22|25248.83
14:54:25|25248.83
14:54:25|25248.83
14:54:26|25248.83
14:54:28|25248.83
14:54:30|25248.83
14:54:30|25248.83
14:54:32|25248.83
14:54:32|25248.83
14:54:34|25248.83
14:54:35|25248.83
14:54:36|25248.83
14:54:37|25248.83
14:54:38|25248.83
14:54:39|25248.83
14:54:40|25248.83
14:54:41|25248.83
14:54:42|25248.83
14:54:43|25258.39
14:54:44|25258.39
14:54:45|25258.39
14:54:46|25258.39
14:54:47|25258.39
14:54:48|25258.39
14:54:49|25258.39
14:54:50|25258.39
14:54:51|25258.39
14:54:52|25258.39
14:54:53|25245.71
14:54:54|25245.71
14:54:55|25245.71
14:54:56|25245.71
14:54:57|25245.71
14:54:58|25245.71
14:54:59|25245.71
14:55:00|25245.71
14:55:01|25245.71
14:55:02|25245.71
14:55:03|25203.85
14:55:04|25203.85
14:55:05|25203.85
14:55:06|25203.85
14:55:07|25203.85
14:55:08|25203.85
14:55:10|25214.48
14:55:11|25214.48
14:55:12|25214.48
14:55:12|25214.48
14:55:13|25214.48
14:55:14|25236.97
14:55:16|25236.97
14:55:17|25236.97
14:55:18|25236.97
14:55:19|25236.97
14:55:20|25235.11
14:55:21|25235.11
14:55:22|25235.11
14:55:23|25235.11
14:55:24|25235.11
14:55:25|25235.11
14:55:26|25235.11
14:55:27|25235.11
14:55:28|25235.11
14:55:29|25203.08
14:55:30|25197.87
14:55:31|25191.39
14:55:33|25191.39
14:55:34|25191.39
14:55:35|25191.39
14:55:36|25191.39
14:55:37|25191.39
14:55:38|25191.39
14:55:39|25150.66
14:55:40|25150.65
14:55:41|25150.65
14:55:43|25150.65
14:55:43|25138.76
14:55:45|25138.76
14:55:46|25138.76
14:55:46|25138.76
14:55:48|25138.76
14:55:48|25138.76
14:55:50|25138.76
14:55:51|25138.76
14:55:51|25138.76
14:55:52|25138.76
14:55:53|25158.37
14:55:54|25158.37
14:55:55|25158.37
14:55:56|25158.37
14:55:58|25158.37
14:55:58|25158.37
14:56:00|25158.37
14:56:01|25163.44
14:56:01|25163.44
14:56:02|25163.44
14:56:04|25142.83
14:56:05|25142.83
14:56:05|25142.83
14:56:06|25142.83
14:56:07|25142.83
14:56:08|25153.51
14:56:09|25153.51
14:56:11|25153.51
14:56:11|25153.51
14:56:12|25149.71
14:56:13|25156.47
14:56:14|25156.47
14:56:16|25181.85
14:56:17|25181.85
14:56:17|25181.85
14:56:18|25181.85
14:56:19|25181.85
14:56:20|25181.85
14:56:21|25181.85
14:56:22|25181.85
14:56:23|25181.85
14:56:24|25152.98
14:56:26|25152.98
14:56:27|25152.98
14:56:28|25152.98
14:56:30|25152.98
14:56:31|25152.98
14:56:33|25152.98
14:56:34|25152.98
14:56:34|25152.98
14:56:35|25152.98
14:56:37|25152.98
14:56:37|25152.98
14:56:38|25152.98
14:56:40|25152.98
14:56:40|25152.98
14:56:41|25152.98
14:56:43|25184.77
14:56:44|25184.77
14:56:45|25184.77
14:56:46|25184.77
14:56:47|25184.77
14:56:48|25193.02
14:56:49|25193.02
14:56:50|25193.02
14:56:51|25193.02
14:56:52|25193.02
14:56:53|25193.02
14:56:54|25193.02
14:56:55|25193.02
14:56:56|25193.02
14:56:57|25193.02
14:56:59|25193.02
14:57:00|25193.02
14:57:01|25193.02
14:57:02|25208.61
14:57:03|25201.62
14:57:04|25201.62
14:57:05|25201.62
14:57:06|25201.62
14:57:07|25201.62
14:57:08|25201.62
14:57:09|25201.62
14:57:10|25201.62
14:57:11|25201.62
14:57:12|25201.62
14:57:13|25201.62
14:57:14|25201.62
14:57:15|25201.62
14:57:16|25201.62
14:57:18|25215.46
14:57:18|25215.46
14:57:20|25215.46
14:57:21|25215.46
14:57:22|25215.46
14:57:23|25215.46
14:57:24|25215.46
14:57:25|25215.46
14:57:26|25215.46
14:57:28|25215.46
14:57:29|25215.46
14:57:30|25215.46
14:57:32|25215.46
14:57:33|25215.46
14:57:34|25215.46
14:57:35|25224.55
14:57:36|25224.55
14:57:37|25224.55
14:57:38|25238.55
14:57:40|25238.55
14:57:41|25238.55
14:57:42|25238.55
14:57:43|25227.61
14:57:44|25227.61
14:57:45|25227.61
14:57:46|25227.61
14:57:47|25227.61
14:57:48|25227.61
14:57:49|25227.61
14:57:50|25227.61
14:57:51|25227.61
14:57:52|25227.61
14:57:54|25227.61
14:57:55|25257.39
14:57:56|25257.39
14:57:57|25257.39
14:57:58|25257.39
14:57:59|25257.39
14:58:00|25257.39
14:58:01|25257.39
14:58:03|25257.39
14:58:03|25282.82
14:58:04|25282.82
14:58:05|25272.52
14:58:06|25272.52
14:58:07|25301.55
14:58:08|25301.55
14:58:09|25301.55
14:58:10|25301.55
14:58:11|25301.55
14:58:12|25301.55
14:58:13|25301.55
14:58:14|25301.55
14:58:15|25301.55
14:58:16|25301.55
14:58:17|25301.55
14:58:18|25301.55
14:58:20|25301.55
14:58:20|25301.55
14:58:22|25301.55
14:58:23|25291.81
14:58:24|25293.07
14:58:24|25284.57
14:58:26|25284.57
14:58:27|25274.68
14:58:29|25274.68
14:58:29|25263.05
14:58:30|25263.05
14:58:31|25263.05
14:58:32|25271.38
14:58:34|25271.38
14:58:36|25271.38
14:58:36|25271.38
14:58:37|25271.38
14:58:38|25271.38
14:58:39|25289.18
14:58:40|25289.18
14:58:41|25289.18
14:58:42|25289.18
14:58:43|25289.18
14:58:44|25289.18
14:58:45|25289.18
14:58:46|25285.71
14:58:47|25285.71
14:58:48|25285.71
14:58:49|25285.71
14:58:50|25285.71
14:58:51|25285.71
14:58:52|25285.71
14:58:53|25285.71
14:58:54|25285.71
14:58:55|25285.71
14:58:56|25285.71
14:58:57|25285.71
14:58:58|25271.73
14:58:59|25271.73
14:59:00|25271.73
14:59:01|25271.73
14:59:02|25271.73
14:59:03|25268.7
14:59:04|25268.7
14:59:05|25268.7
14:59:06|25268.7
14:59:07|25268.7
14:59:08|25268.7
14:59:09|25268.7
14:59:10|25247.84
14:59:11|25247.84
14:59:12|25247.84
14:59:14|25247.84
14:59:15|25247.84
14:59:16|25247.84
14:59:18|25247.84
14:59:18|25247.84
14:59:19|25225.94
14:59:20|25225.94
14:59:21|25225.94
14:59:22|25225.94
14:59:23|25225.94
14:59:24|25225.94
14:59:25|25225.94
14:59:26|25225.94
14:59:27|25201.62
14:59:28|25190.53
14:59:30|25199.56
14:59:32|25199.56
14:59:33|25182.08
14:59:34|25182.08
14:59:35|25182.08
14:59:37|25182.08
14:59:37|25182.08
14:59:39|25182.08
14:59:40|25199.49
14:59:42|25203.07
14:59:42|25203.07
14:59:43|25203.07
14:59:44|25203.07
14:59:45|25203.07
14:59:46|25203.07
14:59:47|25203.07
14:59:48|25224.36
14:59:50|25224.36
14:59:50|25230.7
14:59:52|25230.7
14:59:53|25230.7
14:59:54|25230.7
14:59:55|25230.7
14:59:56|25230.7
14:59:56|25230.7
14:59:58|25230.7
14:59:59|25230.7
15:00:00|25230.7
15:00:01|25242.56
15:00:02|25242.56
15:00:03|25244.08
15:00:05|25244.08
15:00:06|25244.08
15:00:06|25282.06
15:00:07|25282.06
15:00:08|25280.93
15:00:09|25280.93
15:00:10|25280.93
15:00:11|25280.93
15:00:12|25280.93
15:00:14|25287.69
15:00:14|25275.03
15:00:15|25267.11
15:00:17|25251.69
15:00:18|25245.41
15:00:19|25245.41
15:00:20|25245.41
15:00:21|25245.41
15:00:22|25245.41
15:00:23|25245.41
15:00:24|25245.41
15:00:25|25245.41
15:00:26|25245.41
15:00:27|25245.41
15:00:29|25245.41
15:00:29|25245.41
15:00:31|25245.41
15:00:33|25243.05
15:00:34|25243.08
15:00:35|25243.08
15:00:36|25243.08
15:00:38|25243.08
15:00:39|25243.08
15:00:41|25263.84
15:00:41|25263.84
15:00:42|25263.84
15:00:44|25285.18
15:00:45|25285.18
15:00:47|25285.18
15:00:48|25287.48
15:00:49|25280.94
15:00:50|25280.94
15:00:51|25280.94
15:00:52|25270.29
15:00:53|25270.29
15:00:54|25270.29
15:00:55|25270.29
15:00:56|25270.29
15:00:57|25270.29
15:00:58|25260.91
15:00:59|25260.91
15:01:00|25253.04
15:01:01|25253.04
15:01:02|25253.04
15:01:03|25253.04
15:01:04|25253.04
15:01:05|25253.04
15:01:06|25253.04
15:01:07|25253.04
15:01:08|25253.04
15:01:09|25284.91
15:01:10|25284.91
15:01:11|25280.51
15:01:12|25280.51
15:01:13|25280.51
15:01:14|25261.5
15:01:15|25261.5
15:01:17|25261.5
15:01:18|25261.5
15:01:19|25252.93
15:01:19|25252.93
15:01:21|25252.93
15:01:21|25252.93
15:01:22|25252.93
15:01:24|25252.93
15:01:24|25252.93
15:01:25|25237.13
15:01:26|25237.13
15:01:27|25239.53
15:01:28|25239.53
15:01:30|25239.53
15:01:30|25239.53
15:01:31|25239.53
15:01:32|25249.81
15:01:33|25249.81
15:01:35|25249.81
15:01:37|25249.81
15:01:38|25249.81
15:01:39|25249.81
15:01:40|25249.81
15:01:42|25277.73
15:01:43|25277.73
15:01:44|25277.73
15:01:45|25277.73
15:01:47|25277.73
15:01:48|25277.73
15:01:48|25277.73
15:01:50|25265.89
15:01:51|25265.89
15:01:52|25265.89
15:01:53|25265.89
15:01:54|25265.89
15:01:55|25265.89
15:01:56|25251.58
15:01:57|25251.58
15:01:58|25251.58
15:01:59|25251.58
15:02:00|25251.58
15:02:02|25270.73
15:02:02|25270.73
15:02:03|25264.32
15:02:05|25264.32
15:02:06|25264.32
15:02:07|25264.32
15:02:07|25264.32
15:02:08|25264.32
15:02:10|25264.32
15:02:10|25264.32
15:02:12|25264.32
15:02:13|25264.32
15:02:14|25264.32
15:02:15|25264.32
15:02:15|25264.32
15:02:17|25264.32
15:02:17|25264.32
15:02:19|25264.32
15:02:20|25264.32
15:02:21|25264.32
15:02:22|25264.32
15:02:23|25264.32
15:02:24|25323.09
15:02:24|25323.09
15:02:26|25318.28
15:02:26|25318.28
15:02:27|25318.28
15:02:28|25318.28
15:02:31|25318.28
15:02:31|25318.28
15:02:32|25318.28
15:02:33|25318.28
15:02:34|25318.28
15:02:35|25311.05
15:02:36|25311.05
15:02:37|25311.05
15:02:39|25311.05
15:02:41|25311.05
15:02:41|25311.05
15:02:43|25307.09
15:02:44|25290.58
15:02:45|25290.58
15:02:46|25290.58
15:02:47|25290.58
15:02:48|25295.39
15:02:49|25295.39
15:02:50|25295.39
15:02:51|25295.39
15:02:52|25315.23
15:02:53|25315.23
15:02:54|25315.23
15:02:55|25315.23
15:02:56|25315.23
15:02:56|25317.13
15:02:58|25317.13
15:03:00|25317.13
15:03:00|25301.54
15:03:01|25301.54
15:03:03|25291.33
15:03:04|25291.33
15:03:05|25291.33
15:03:06|25291.33
15:03:07|25291.33
15:03:08|25291.33
15:03:09|25291.33
15:03:10|25296.51
15:03:11|25296.51
15:03:12|25296.51
15:03:13|25296.51
15:03:14|25296.51
15:03:15|25296.51
15:03:16|25296.51
15:03:17|25296.51
15:03:18|25291.44
15:03:19|25291.44
15:03:20|25291.44
15:03:21|25291.44
15:03:22|25291.44
15:03:23|25283.16
15:03:24|25283.16
15:03:25|25279.31
15:03:26|25279.31
15:03:27|25275.53
15:03:28|25258.49
15:03:29|25258.49
15:03:30|25257.42
15:03:31|25257.42
15:03:32|25257.42
15:03:33|25257.42
15:03:35|25257.88
15:03:36|25257.88
15:03:37|25257.88
15:03:39|25247.14
15:03:40|25247.14
15:03:41|25247.14
15:03:42|25247.14
15:03:43|25247.14
15:03:44|25247.14
15:03:46|25247.14
15:03:47|25247.14
15:03:48|25247.14
15:03:49|25234.73
15:03:50|25236.5
15:03:52|25250.63
15:03:52|25250.63
15:03:53|25250.63
15:03:54|25250.63
15:03:56|25230.4
15:03:57|25230.4
15:03:58|25230.4
15:04:00|25233.19
15:04:00|25236.24
15:04:01|25253.22
15:04:02|25253.22
15:04:03|25234.32
15:04:04|25234.32
15:04:05|25227.39
15:04:06|25227.39
15:04:07|25224.53
15:04:08|25224.53
15:04:09|25224.53
15:04:10|25224.53
15:04:11|25224.53
15:04:13|25226.17
15:04:14|25226.17
15:04:15|25226.17
15:04:16|25226.17
15:04:17|25226.17
15:04:18|25221.29
15:04:19|25221.29
15:04:20|25216.9
15:04:21|25216.9
15:04:22|25216.9
15:04:23|25216.86
15:04:24|25216.86
15:04:25|25216.86
15:04:26|25216.86
15:04:27|25216.86
15:04:28|25213.02
15:04:29|25213.02
15:04:30|25213.02
15:04:31|25213.02
15:04:33|25214.34
15:04:34|25214.34
15:04:35|25214.34
15:04:36|25214.34
15:04:36|25215.14
15:04:39|25207.98
15:04:39|25207.98
15:04:40|25207.98
15:04:41|25207.98
15:04:42|25207.98
15:04:43|25207.98
15:04:44|25207.98
15:04:45|25207.98
15:04:46|25207.98
15:04:47|25207.98
15:04:48|25207.98
15:04:49|25207.98
15:04:50|25207.98
15:04:51|25207.98
15:04:52|25207.98
15:04:53|25207.98
15:04:54|25207.98
15:04:55|25207.98
15:04:56|25207.98
15:04:58|25207.98
15:04:59|25207.98
15:05:00|25207.98
15:05:01|25207.98
15:05:02|25207.98
15:05:04|25240.63
15:05:04|25240.63
15:05:05|25240.63
15:05:06|25240.63
15:05:07|25240.63
15:05:08|25240.63
15:05:09|25240.63
15:05:10|25240.63
15:05:11|25240.63
15:05:12|25240.63
15:05:13|25240.63
15:05:14|25240.63
15:05:15|25240.63
15:05:16|25240.63
15:05:17|25240.63
15:05:18|25240.63
15:05:19|25240.63
15:05:20|25240.63
15:05:21|25240.63
15:05:22|25240.63
15:05:23|25240.63
15:05:24|25240.63
15:05:25|25190.73
15:05:26|25190.73
15:05:27|25190.73
15:05:29|25190.73
15:05:30|25190.73
15:05:31|25190.73
15:05:32|25190.73
15:05:33|25190.73
15:05:34|25158.09
15:05:35|25170.31
15:05:36|25161.67
15:05:37|25161.67
15:05:39|25161.67
15:05:39|25167.74
15:05:40|25167.74
15:05:42|25167.74
15:05:44|25167.74
15:05:44|25145.18
15:05:46|25145.18
15:05:46|25145.18
15:05:47|25145.18
15:05:49|25145.18
15:05:50|25145.18
15:05:51|25145.18
15:05:52|25145.18
15:05:53|25145.18
15:05:55|25145.18
15:05:55|25145.18
15:05:57|25145.18
15:05:57|25145.18
15:05:58|25145.18
15:05:59|25145.18
15:06:01|25145.18
15:06:02|25145.18
15:06:03|25145.18
15:06:04|25145.18
15:06:05|25145.18
15:06:05|25145.18
15:06:07|25117.97
15:06:07|25114.78
15:06:09|25114.78
15:06:10|25114.78
15:06:11|25107.24
15:06:12|25115.09
15:06:13|25115.09
15:06:14|25115.09
15:06:15|25115.09
15:06:16|25115.09
15:06:17|25115.09
15:06:17|25115.09
15:06:19|25127.44
15:06:20|25114.04
15:06:21|25114.04
15:06:22|25114.04
15:06:23|25114.04
15:06:24|25114.04
15:06:25|25114.04
15:06:26|25114.04
15:06:27|25114.04
15:06:28|25136.65
15:06:29|25136.65
15:06:30|25128.89
15:06:31|25128.89
15:06:32|25128.89
15:06:33|25128.89
15:06:35|25128.89
15:06:36|25128.89
15:06:37|25128.89
15:06:38|25128.89
15:06:39|25128.89
15:06:40|25128.89
15:06:41|25111.69
15:06:42|25111.69
15:06:43|25117.71
15:06:44|25117.71
15:06:45|25117.71
15:06:46|25117.71
15:06:47|25117.71
15:06:48|25117.71
15:06:49|25117.71
15:06:50|25117.71
15:06:51|25117.71
15:06:52|25138.81
15:06:53|25138.81
15:06:55|25138.81
15:06:55|25138.81
15:06:57|25138.81
15:06:57|25136.57
15:06:59|25136.57
15:07:01|25136.57
15:07:01|25136.57
15:07:02|25136.57
15:07:04|25136.57
15:07:04|25136.57
15:07:05|25170.41
15:07:06|25170.41
15:07:08|25188.44
15:07:08|25188.44
15:07:09|25188.44
15:07:11|25196.79
15:07:11|25196.79
15:07:12|25196.79
15:07:14|25196.79
15:07:14|25196.79
15:07:15|25196.79
15:07:17|25196.79
15:07:18|25196.79
15:07:18|25196.79
15:07:19|25196.79
15:07:21|25196.79
15:07:22|25196.79
15:07:23|25196.79
15:07:23|25196.79
15:07:25|25196.79
15:07:25|25196.79
15:07:26|25196.79
15:07:28|25196.79
15:07:29|25196.79
15:07:29|25196.79
15:07:30|25196.79
15:07:32|25196.79
15:07:32|25196.79
15:07:33|25196.79
15:07:35|25196.79
15:07:37|25196.79
15:07:38|25196.79
15:07:39|25196.79
15:07:40|25196.79
15:07:41|25196.79
15:07:43|25196.79
15:07:44|25196.79
15:07:44|25233.95
15:07:46|25233.95
15:07:46|25233.95
15:07:48|25233.95
15:07:49|25233.95
15:07:50|25233.95
15:07:51|25233.95
15:07:52|25233.95
15:07:53|25233.95
15:07:54|25233.95
15:07:55|25233.95
15:07:56|25233.95
15:07:57|25233.95
15:07:58|25233.95
15:08:00|25233.95
15:08:01|25233.95
15:08:02|25233.95
15:08:02|25233.95
15:08:03|25233.95
15:08:05|25233.95
15:08:06|25189.17
15:08:07|25190.21
15:08:08|25190.21
15:08:09|25190.21
15:08:09|25190.21
15:08:11|25190.21
15:08:12|25218.41
15:08:13|25219.07
15:08:13|25219.07
15:08:15|25219.07
15:08:16|25226.5
15:08:17|25226.5
15:08:18|25226.5
15:08:19|25226.5
15:08:19|25241.81
15:08:21|25244.35
15:08:22|25244.35
15:08:23|25244.35
15:08:23|25244.35
15:08:25|25244.35
15:08:26|25244.35
15:08:27|25244.35
15:08:28|25244.35
15:08:28|25244.35
15:08:30|25244.35
15:08:31|25244.35
15:08:32|25244.35
15:08:33|25244.35
15:08:34|25244.35
15:08:35|25244.35
15:08:36|25244.35
15:08:37|25244.35
15:08:38|25244.35
15:08:40|25244.35
15:08:40|25244.35
15:08:42|25244.35
15:08:43|25244.35
15:08:44|25244.35
15:08:45|25244.35
15:08:46|25244.35
15:08:48|25244.35
15:08:48|25244.35
15:08:50|25244.35
15:08:50|25244.35
15:08:52|25244.35
15:08:52|25244.35
15:08:53|25244.35
15:08:55|25244.35
15:08:56|25244.35
15:08:57|25244.35
15:08:58|25244.35
15:09:00|25244.35
15:09:01|25244.35
15:09:01|25244.35
15:09:02|25244.35
15:09:04|25244.35
15:09:04|25244.35
15:09:06|25244.35
15:09:07|25244.35
15:09:07|25203.24
15:09:09|25198.36
15:09:10|25198.36
15:09:11|25198.36
15:09:12|25198.36
15:09:13|25198.36
15:09:14|25198.36
15:09:15|25235.18
15:09:16|25235.18
15:09:17|25235.18
15:09:19|25218.77
15:09:20|25215.21
15:09:20|25196.19
15:09:21|25196.19
15:09:22|25197.99
15:09:24|25197.99
15:09:25|25203.35
15:09:25|25203.34
15:09:26|25215.42
15:09:27|25215.42
15:09:29|25215.42
15:09:29|25215.42
15:09:30|25215.42
15:09:31|25166.1
15:09:32|25166.1
15:09:34|25191.7
15:09:35|25191.7
15:09:36|25191.7
15:09:38|25191.7
15:09:38|25191.7
15:09:39|25191.7
15:09:41|25191.7
15:09:42|25191.7
15:09:43|25191.7
15:09:44|25191.7
15:09:45|25191.7
15:09:46|25191.7
15:09:47|25191.7
15:09:48|25191.7
15:09:50|25191.7
15:09:50|25191.7
15:09:51|25191.7
15:09:53|25191.7
15:09:53|25191.7
15:09:55|25191.7
15:09:56|25191.7
15:09:57|25191.7
15:09:58|25191.7
15:09:59|25191.7
15:10:00|25191.7
15:10:01|25191.7
15:10:02|25191.7
15:10:03|25191.7
15:10:04|25191.7
15:10:06|25131.86
15:10:07|25131.86
15:10:08|25131.86
15:10:08|25146.51
15:10:10|25146.51
15:10:11|25146.51
15:10:11|25146.51
15:10:13|25146.51
15:10:14|25146.51
15:10:15|25146.51
15:10:16|25116.29
15:10:17|25116.29
15:10:18|25116.29
15:10:19|25116.29
15:10:20|25116.29
15:10:21|25116.29
15:10:22|25116.29
15:10:23|25116.29
15:10:24|25116.29
15:10:25|25118.84
15:10:26|25118.84
15:10:27|25118.84
15:10:28|25118.84
15:10:29|25118.84
15:10:30|25118.84
15:10:31|25118.84
15:10:32|25118.84
15:10:33|25118.84
15:10:34|25111.09
15:10:35|25111.09
15:10:36|25111.07
15:10:37|25111.07
15:10:38|25100.
15:10:39|25100.
15:10:41|25100.
15:10:42|25100.
15:10:43|25100.
15:10:44|25110.93
15:10:45|25110.93
15:10:47|25110.93
15:10:48|25110.93
15:10:49|25110.93
15:10:50|25110.93
15:10:51|25110.93
15:10:52|25110.93
15:10:53|25110.93
15:10:54|25106.33
15:10:56|25106.33
15:10:57|25117.92
15:10:58|25147.5
15:10:59|25147.5
15:10:59|25147.5
15:11:00|25152.78
15:11:02|25138.66
15:11:03|25138.66
15:11:03|25138.66
15:11:05|25138.66
15:11:06|25138.66
15:11:07|25159.22
15:11:08|25181.27
15:11:09|25181.27
15:11:10|25181.27
15:11:11|25181.27
15:11:13|25191.74
15:11:14|25204.53
15:11:14|25207.
15:11:16|25216.17
15:11:16|25188.72
15:11:18|25188.72
15:11:18|25174.93
15:11:19|25174.93
15:11:20|25174.93
15:11:21|25174.93
15:11:22|25182.05
15:11:23|25182.05
15:11:25|25182.05
15:11:25|25182.05
15:11:26|25182.05
15:11:27|25165.84
15:11:28|25165.84
15:11:29|25165.84
15:11:31|25165.84
15:11:31|25165.84
15:11:32|25165.84
15:11:34|25165.84
15:11:35|25165.84
15:11:35|25165.84
15:11:36|25165.84
15:11:38|25165.84
15:11:39|25165.84
15:11:40|25165.84
15:11:41|25139.11
15:11:42|25139.11
15:11:43|25139.11
15:11:45|25139.11
15:11:46|25139.11
15:11:47|25147.03
15:11:47|25147.03
15:11:50|25147.03
15:11:50|25134.13
15:11:51|25134.13
15:11:52|25134.13
15:11:53|25134.13
15:11:55|25134.13
15:11:56|25134.13
15:11:56|25134.13
15:11:59|25134.13
15:11:59|25134.13
15:12:00|25134.13
15:12:01|25166.91
15:12:02|25166.91
15:12:03|25166.91
15:12:04|25166.91
15:12:05|25166.91
15:12:06|25173.06
15:12:07|25181.11
15:12:08|25181.11
15:12:09|25169.02
15:12:10|25151.39
15:12:11|25151.39
15:12:12|25151.39
15:12:13|25151.39
15:12:14|25151.39
15:12:15|25151.39
15:12:16|25175.91
15:12:17|25175.91
15:12:18|25186.
15:12:19|25186.
15:12:20|25186.
15:12:22|25186.
15:12:23|25186.
15:12:24|25186.
15:12:25|25186.
15:12:26|25162.38
15:12:27|25162.38
15:12:28|25162.38
15:12:28|25162.38
15:12:30|25162.38
15:12:30|25162.38
15:12:32|25162.38
15:12:32|25162.38
15:12:34|25162.38
15:12:35|25184.87
15:12:35|25184.87
15:12:37|25184.87
15:12:38|25184.87
15:12:38|25187.4
15:12:39|25187.4
15:12:41|25199.7
15:12:42|25209.62
15:12:44|25209.62
15:12:44|25209.62
15:12:45|25238.2
15:12:46|25238.2
15:12:47|25267.19
15:12:48|25267.19
15:12:50|25261.16
15:12:52|25261.16
15:12:52|25261.16
15:12:53|25253.61
15:12:54|25253.61
15:12:55|25253.61
15:12:56|25253.61
15:12:57|25251.34
15:12:58|25251.34
15:12:59|25251.34
15:13:00|25251.34
15:13:01|25251.34
15:13:03|25251.34
15:13:05|25261.21
15:13:05|25261.21
15:13:06|25261.21
15:13:08|25261.21
15:13:08|25261.21
15:13:10|25261.21
15:13:11|25269.77
15:13:12|25269.77
15:13:13|25281.23
15:13:14|25276.51
15:13:15|25276.51
15:13:16|25276.51
15:13:17|25276.51
15:13:18|25276.51
15:13:19|25276.51
15:13:20|25251.35
15:13:21|25251.35
15:13:22|25251.35
15:13:24|25237.21
15:13:24|25237.21
15:13:26|25237.21
15:13:26|25237.21
15:13:27|25237.21
15:13:29|25237.21
15:13:30|25237.21
15:13:30|25231.05
15:13:31|25231.05
15:13:32|25227.99
15:13:33|25227.99
15:13:34|25227.99
15:13:35|25227.99
15:13:37|25227.99
15:13:38|25227.99
15:13:39|25227.99
15:13:40|25206.47
15:13:41|25206.47
15:13:42|25206.47
15:13:43|25206.47
15:13:44|25206.47
15:13:45|25206.47
15:13:46|25206.47
15:13:48|25206.47
15:13:49|25206.47
15:13:51|25227.83
15:13:52|25227.83
15:13:53|25225.44
15:13:55|25225.44
15:13:56|25225.44
15:13:57|25225.44
15:13:58|25225.44
15:13:59|25229.1
15:14:00|25229.1
15:14:01|25229.1
15:14:02|25218.33
15:14:03|25218.33
15:14:04|25218.33
15:14:05|25211.28
15:14:06|25211.28
15:14:07|25211.28
15:14:08|25211.28
15:14:09|25211.28
15:14:10|25211.28
15:14:11|25211.28
15:14:12|25211.28
15:14:13|25211.28
15:14:14|25211.28
15:14:15|25211.28
15:14:16|25205.19
15:14:17|25205.19
15:14:18|25205.19
15:14:19|25205.19
15:14:21|25204.39
15:14:21|25204.38
15:14:22|25204.38
15:14:24|25204.38
15:14:24|25204.38
15:14:26|25190.7
15:14:26|25180.9
15:14:27|25180.85
15:14:29|25180.85
15:14:29|25180.85
15:14:30|25180.85
15:14:31|25180.85
15:14:33|25180.85
15:14:33|25180.85
15:14:35|25173.06
15:14:35|25173.06
15:14:37|25168.03
15:14:37|25169.29
15:14:38|25174.19
15:14:39|25174.19
15:14:40|25174.19
15:14:41|25174.19
15:14:43|25174.19
15:14:44|25172.53
15:14:45|25172.53
15:14:46|25172.53
15:14:47|25160.73
15:14:48|25160.73
15:14:49|25160.73
15:14:50|25161.21
15:14:51|25161.21
15:14:52|25166.13
15:14:53|25166.13
15:14:54|25166.13
15:14:55|25166.13
15:14:56|25166.13
15:14:58|25151.32
15:14:59|25150.13
15:15:00|25150.13
15:15:01|25150.13
15:15:02|25150.13
15:15:03|25150.13
15:15:04|25138.04
15:15:05|25138.04
15:15:07|25172.53
15:15:08|25177.15
15:15:09|25177.15
15:15:10|25177.15
15:15:11|25177.15
15:15:12|25180.87
15:15:13|25180.87
15:15:14|25180.87
15:15:15|25180.87
15:15:16|25180.87
15:15:17|25147.94
15:15:18|25147.94
15:15:19|25147.94
15:15:20|25147.94
15:15:21|25143.14
15:15:22|25143.14
15:15:23|25143.14
15:15:24|25143.14
15:15:25|25138.86
15:15:26|25142.7
15:15:27|25142.7
15:15:28|25152.27
15:15:29|25152.27
15:15:30|25150.73
15:15:31|25150.73
15:15:32|25150.73
15:15:33|25150.73
15:15:34|25132.
15:15:35|25132.
15:15:36|25117.97
15:15:37|25118.1
15:15:38|25118.1
15:15:39|25118.1
15:15:40|25118.1
15:15:41|25118.1
15:15:43|25118.1
15:15:44|25103.38
15:15:45|25103.38
15:15:46|25103.38
15:15:47|25103.38
15:15:49|25103.38
15:15:51|25095.05
15:15:52|25095.05
15:15:53|25095.05
15:15:54|25095.05
15:15:55|25095.05
15:15:56|25095.05
15:15:57|25095.05
15:15:58|25095.05
15:15:59|25095.05
15:16:01|25095.05
15:16:01|25095.05
15:16:02|25095.05
15:16:03|25095.05
15:16:05|25095.05
15:16:05|25095.05
15:16:06|25131.57
15:16:08|25131.57
15:16:09|25136.93
15:16:10|25136.93
15:16:11|25136.93
15:16:12|25136.93
15:16:13|25136.93
15:16:14|25144.18
15:16:15|25144.18
15:16:16|25158.02
15:16:17|25158.02
15:16:18|25158.02
15:16:19|25171.53
15:16:20|25166.84
15:16:21|25159.09
15:16:22|25159.09
15:16:22|25159.09
15:16:24|25159.09
15:16:25|25123.73
15:16:26|25123.73
15:16:26|25123.73
15:16:28|25123.73
15:16:29|25115.74
15:16:30|25115.74
15:16:30|25115.74
15:16:32|25115.74
15:16:33|25119.41
15:16:34|25119.41
15:16:35|25119.41
15:16:35|25118.62
15:16:37|25118.62
15:16:38|25118.62
15:16:38|25118.62
15:16:40|25118.62
15:16:41|25134.15
15:16:42|25134.15
15:16:43|25134.15
15:16:44|25134.15
15:16:46|25134.15
15:16:47|25134.15
15:16:48|25134.15
15:16:49|25134.15
15:16:51|25124.73
15:16:52|25124.73
15:16:53|25124.73
15:16:54|25124.73
15:16:56|25124.73
15:16:56|25147.07
15:16:57|25143.53
15:16:58|25143.53
15:16:59|25143.53
15:17:00|25159.32
15:17:01|25173.58
15:17:02|25167.74
15:17:03|25167.74
15:17:04|25167.74
15:17:05|25167.74
15:17:06|25167.74
15:17:07|25167.74
15:17:09|25167.74
15:17:09|25169.68
15:17:10|25184.
15:17:13|25197.01
15:17:13|25197.01
15:17:14|25197.01
15:17:15|25197.01
15:17:16|25197.01
15:17:17|25197.01
15:17:18|25200.26
15:17:19|25200.26
15:17:20|25200.26
15:17:21|25200.26
15:17:22|25200.26
15:17:23|25200.26
15:17:24|25208.27
15:17:26|25208.27
15:17:26|25208.27
15:17:27|25238.42
15:17:28|25233.78
15:17:29|25233.78
15:17:31|25233.78
15:17:31|25233.78
15:17:32|25233.78
15:17:33|25233.78
15:17:34|25233.78
15:17:35|25233.78
15:17:36|25233.78
15:17:37|25233.78
15:17:38|25233.78
15:17:39|25233.78
15:17:40|25202.14
15:17:41|25202.14
15:17:42|25202.14
15:17:43|25202.14
15:17:44|25202.14
15:17:46|25202.14
15:17:47|25202.14
15:17:48|25202.14
15:17:49|25202.14
15:17:49|25191.2
15:17:52|25191.2
15:17:53|25191.2
15:17:54|25191.2
15:17:54|25191.2
15:17:56|25191.2
15:17:57|25191.2
15:17:57|25191.2
15:17:59|25191.2
15:18:00|25191.2
15:18:01|25191.2
15:18:02|25191.2
15:18:03|25221.78
15:18:05|25221.78
15:18:05|25221.78
15:18:07|25221.78
15:18:08|25246.11
15:18:09|25246.11
15:18:10|25246.11
15:18:11|25246.11
15:18:12|25246.11
15:18:13|25246.11
15:18:14|25246.11
15:18:15|25246.11
15:18:16|25246.11
15:18:18|25246.11
15:18:19|25246.11
15:18:19|25256.37
15:18:20|25272.55
15:18:21|25272.55
15:18:22|25272.55
15:18:23|25272.55
15:18:24|25272.55
15:18:25|25272.55
15:18:27|25272.55
15:18:27|25272.55
15:18:28|25272.55
15:18:30|25272.55
15:18:30|25272.55
15:18:31|25272.55
15:18:33|25272.55
15:18:33|25272.55
15:18:34|25272.55
15:18:36|25272.55
15:18:36|25272.55
15:18:38|25272.55
15:18:38|25272.55
15:18:39|25272.55
15:18:40|25272.55
15:18:41|25272.55
15:18:43|25272.55
15:18:43|25236.07
15:18:44|25236.07
15:18:46|25236.07
15:18:46|25238.75
15:18:48|25238.75
15:18:49|25238.75
15:18:50|25238.75
15:18:51|25238.75
15:18:53|25238.75
15:18:54|25238.75
15:18:56|25238.75
15:18:57|25238.75
15:18:58|25238.75
15:18:59|25238.75
15:19:01|25238.75
15:19:02|25272.64
15:19:04|25283.42
15:19:04|25283.42
15:19:05|25283.42
15:19:06|25288.36
15:19:07|25288.36
15:19:08|25288.36
15:19:09|25292.48
15:19:10|25292.48
15:19:11|25292.48
15:19:12|25292.48
15:19:13|25292.48
15:19:14|25292.48
15:19:15|25289.34
15:19:16|25289.34
15:19:17|25289.34
15:19:18|25289.34
15:19:19|25281.28
15:19:20|25281.28
15:19:21|25277.58
15:19:22|25277.58
15:19:23|25277.58
15:19:24|25268.51
15:19:25|25268.51
15:19:26|25268.51
15:19:27|25268.51
15:19:28|25268.51
15:19:29|25268.51
15:19:30|25268.51
15:19:31|25276.79
15:19:32|25276.79
15:19:33|25276.79
15:19:34|25276.79
15:19:35|25276.79
15:19:36|25276.79
15:19:37|25276.79
15:19:38|25276.79
15:19:39|25276.79
15:19:40|25276.79
15:19:41|25276.79
15:19:42|25303.6
15:19:43|25303.6
15:19:44|25303.6
15:19:45|25303.6
15:19:47|25330.98
15:19:48|25323.65
15:19:49|25323.65
15:19:49|25323.65
15:19:50|25300.22
15:19:53|25300.22
15:19:54|25300.22
15:19:55|25300.22
15:19:56|25300.22
15:19:57|25300.22
15:19:58|25300.22
15:19:58|25300.22
15:19:59|25300.22
15:20:01|25300.22
15:20:02|25300.22
15:20:03|25300.22
15:20:05|25344.61
15:20:05|25344.61
15:20:07|25344.61
15:20:08|25344.61
15:20:09|25344.61
15:20:10|25344.61
15:20:12|25369.48
15:20:12|25369.48
15:20:13|25369.48
15:20:14|25369.48
15:20:15|25369.48
15:20:16|25369.48
15:20:17|25369.48
15:20:18|25395.12
15:20:19|25395.12
15:20:20|25421.47
15:20:21|25421.47
15:20:22|25421.47
15:20:23|25421.47
15:20:24|25421.47
15:20:25|25421.47
15:20:26|25421.47
15:20:27|25407.54
15:20:28|25399.28
15:20:29|25378.6
15:20:31|25378.6
15:20:32|25378.6
15:20:32|25378.6
15:20:34|25378.6
15:20:35|25378.6
15:20:36|25378.85
15:20:37|25367.56
15:20:38|25367.56
15:20:39|25367.56
15:20:39|25367.56
15:20:40|25367.56
15:20:42|25367.56
15:20:43|25367.56
15:20:44|25367.56
15:20:45|25367.56
15:20:45|25367.56
15:20:46|25352.42
15:20:48|25347.07
15:20:49|25347.07
15:20:49|25347.07
15:20:51|25350.58
15:20:51|25364.28
15:20:54|25364.28
15:20:54|25364.28
15:20:55|25364.28
15:20:56|25371.8
15:20:57|25371.8
15:20:58|25371.8
15:20:59|25371.8
15:21:00|25367.46
15:21:01|25367.46
15:21:02|25367.46
15:21:03|25367.46
15:21:04|25367.46
15:21:06|25367.46
15:21:07|25367.46
15:21:08|25367.46
15:21:09|25367.46
15:21:10|25357.25
15:21:11|25357.11
15:21:12|25350.46
15:21:12|25350.46
15:21:15|25350.46
15:21:15|25321.66
15:21:17|25321.66
15:21:18|25321.66
15:21:18|25321.66
15:21:20|25321.66
15:21:21|25321.66
15:21:21|25321.66
15:21:23|25321.66
15:21:24|25321.66
15:21:26|25321.66
15:21:26|25321.66
15:21:28|25321.66
15:21:30|25321.66
15:21:30|25321.66
15:21:31|25321.66
15:21:32|25321.66
15:21:33|25321.66
15:21:34|25321.66
15:21:35|25326.53
15:21:36|25326.53
15:21:37|25332.17
15:21:38|25332.17
15:21:39|25332.17
15:21:40|25324.54
15:21:41|25324.54
15:21:42|25324.54
15:21:43|25336.58
15:21:44|25336.58
15:21:45|25336.58
15:21:46|25336.58
15:21:47|25336.58
15:21:48|25336.58
15:21:50|25300.51
15:21:51|25300.51
15:21:52|25300.51
15:21:53|25300.51
15:21:53|25305.78
15:21:56|25305.78
15:21:57|25309.23
15:21:58|25317.26
15:21:59|25317.26
15:22:00|25317.26
15:22:02|25317.26
15:22:02|25317.26
15:22:04|25317.26
15:22:05|25317.26
15:22:06|25317.26
15:22:07|25317.26
15:22:08|25317.26
15:22:09|25317.26
15:22:10|25317.26
15:22:10|25317.26
15:22:12|25317.26
15:22:13|25317.26
15:22:14|25317.26
15:22:15|25317.26
15:22:16|25317.26
15:22:18|25317.26
15:22:18|25317.26
15:22:19|25317.26
15:22:20|25317.26
15:22:21|25317.26
15:22:22|25317.26
15:22:23|25317.26
15:22:24|25310.74
15:22:25|25310.74
15:22:27|25310.74
15:22:27|25310.74
15:22:28|25310.74
15:22:29|25323.85
15:22:30|25311.1
15:22:31|25311.1
15:22:33|25311.1
15:22:33|25351.95
15:22:35|25351.95
15:22:36|25351.95
15:22:37|25351.95
15:22:38|25336.5
15:22:39|25336.5
15:22:39|25336.5
15:22:41|25336.5
15:22:41|25336.5
15:22:42|25346.79
15:22:44|25346.79
15:22:45|25346.79
15:22:45|25346.79
15:22:47|25346.79
15:22:48|25346.79
15:22:48|25346.79
15:22:49|25319.56
15:22:51|25319.56
15:22:52|25319.56
15:22:52|25319.56
15:22:54|25319.56
15:22:55|25319.56
15:22:57|25319.56
15:22:57|25319.56
15:22:59|25323.41
15:23:00|25323.41
15:23:01|25323.41
15:23:02|25323.41
15:23:03|25323.41
15:23:04|25323.41
15:23:06|25323.41
15:23:07|25347.01
15:23:08|25347.01
15:23:09|25347.01
15:23:10|25347.01
15:23:11|25336.31
15:23:12|25336.31
15:23:13|25311.99
15:23:14|25311.99
15:23:15|25311.99
15:23:16|25311.99
15:23:17|25311.99
15:23:18|25311.99
15:23:19|25311.99
15:23:20|25311.99
15:23:21|25311.99
15:23:22|25311.99
15:23:23|25311.99
15:23:24|25311.99
15:23:25|25311.99
15:23:26|25331.61
15:23:27|25331.61
15:23:28|25305.26
15:23:29|25305.26
15:23:30|25305.26
15:23:31|25305.26
15:23:32|25305.26
15:23:33|25305.26
15:23:34|25286.4
15:23:35|25286.4
15:23:36|25286.4
15:23:37|25276.79
15:23:38|25277.2
15:23:39|25285.87
15:23:40|25285.87
15:23:41|25285.87
15:23:42|25286.49
15:23:43|25286.49
15:23:44|25281.16
15:23:45|25281.16
15:23:46|25280.97
15:23:47|25280.97
15:23:48|25287.43
15:23:49|25287.43
15:23:50|25270.62
15:23:51|25270.62
15:23:52|25279.46
15:23:53|25280.72
15:23:54|25280.72
15:23:55|25280.72
15:23:56|25280.72
15:23:58|25274.37
15:23:58|25274.37
15:23:59|25274.37
15:24:01|25274.37
15:24:02|25302.92
15:24:03|25312.31
15:24:04|25312.31
15:24:06|25292.7
15:24:07|25281.05
15:24:08|25281.05
15:24:09|25281.05
15:24:10|25280.78
15:24:11|25269.99
15:24:12|25269.99
15:24:13|25269.99
15:24:14|25269.99
15:24:15|25269.99
15:24:16|25269.99
15:24:17|25269.99
15:24:18|25269.99
15:24:19|25269.99
15:24:20|25269.99
15:24:21|25269.99
15:24:22|25269.99
15:24:23|25269.99
15:24:24|25269.99
15:24:25|25258.64
15:24:26|25258.64
15:24:27|25258.64
15:24:28|25258.64
15:24:29|25258.64
15:24:30|25238.9
15:24:31|25243.89
15:24:32|25243.89
15:24:33|25243.89
15:24:34|25243.89
15:24:35|25243.89
15:24:36|25243.89
15:24:37|25231.12
15:24:38|25231.12
15:24:39|25231.12
15:24:40|25231.12
15:24:41|25231.12
15:24:42|25231.12
15:24:43|25215.06
15:24:44|25215.06
15:24:45|25215.06
15:24:46|25215.06
15:24:47|25215.06
15:24:48|25215.06
15:24:50|25215.06
15:24:51|25200.07
15:24:51|25200.07
15:24:53|25200.07
15:24:54|25200.07
15:24:55|25200.07
15:24:57|25200.07
15:24:58|25200.07
15:24:59|25200.07
15:25:00|25200.07
15:25:01|25200.07
15:25:02|25200.07
15:25:03|25200.07
15:25:05|25229.44
15:25:05|25229.44
15:25:06|25240.09
15:25:08|25240.09
15:25:09|25256.98
15:25:09|25263.84
15:25:10|25263.84
15:25:12|25263.84
15:25:13|25258.26
15:25:15|25253.4
15:25:15|25253.4
15:25:16|25257.58
15:25:17|25257.58
15:25:18|25257.58
15:25:19|25257.58
15:25:20|25257.58
15:25:21|25257.58
15:25:23|25257.58
15:25:23|25257.58
15:25:25|25257.58
15:25:25|25271.09
15:25:27|25271.09
15:25:28|25271.09
15:25:29|25271.09
15:25:29|25271.09
15:25:30|25271.09
15:25:32|25271.09
15:25:33|25271.09
15:25:33|25271.09
15:25:34|25271.09
15:25:35|25271.09
15:25:37|25244.07
15:25:37|25244.07
15:25:39|25244.07
15:25:39|25244.07
15:25:40|25244.07
15:25:42|25244.07
15:25:43|25244.07
15:25:43|25215.63
15:25:44|25215.63
15:25:46|25215.63
15:25:46|25211.77
15:25:48|25211.77
15:25:48|25211.77
15:25:49|25211.77
15:25:51|25211.77
15:25:51|25211.77
15:25:53|25211.77
15:25:54|25211.77
15:25:55|25211.77
15:25:56|25211.77
15:25:57|25208.74
15:25:59|25208.74
15:26:00|25208.74
15:26:01|25208.74
15:26:02|25208.74
15:26:03|25208.74
15:26:04|25208.74
15:26:05|25208.74
15:26:06|25208.74
15:26:07|25191.21
15:26:08|25199.25
15:26:09|25199.25
15:26:10|25199.25
15:26:11|25199.25
15:26:12|25199.25
15:26:13|25199.25
15:26:14|25199.25
15:26:15|25199.25
15:26:17|25199.25
15:26:17|25199.25
15:26:19|25199.25
15:26:20|25199.25
15:26:21|25199.25
15:26:22|25199.25
15:26:23|25199.25
15:26:24|25210.18
15:26:25|25210.18
15:26:26|25210.18
15:26:27|25210.18
15:26:28|25210.18
15:26:29|25203.88
15:26:31|25203.88
15:26:32|25203.88
15:26:33|25203.88
15:26:33|25203.88
15:26:35|25203.88
15:26:36|25203.88
15:26:37|25203.88
15:26:37|25203.88
15:26:39|25203.88
15:26:40|25203.88
15:26:41|25203.88
15:26:41|25203.88
15:26:43|25203.88
15:26:44|25203.88
15:26:45|25203.88
15:26:46|25203.88
15:26:47|25203.88
15:26:47|25203.88
15:26:49|25203.88
15:26:50|25203.88
15:26:51|25203.88
15:26:52|25203.88
15:26:53|25203.88
15:26:54|25203.88
15:26:56|25203.88
15:26:56|25203.88
15:26:58|25234.01
15:27:00|25234.01
15:27:00|25234.01
15:27:02|25234.01
15:27:03|25234.01
15:27:03|25243.96
15:27:06|25243.96
15:27:06|25272.11
15:27:07|25272.11
15:27:08|25269.06
15:27:09|25269.06
15:27:10|25269.06
15:27:11|25269.06
15:27:13|25269.06
15:27:14|25289.05
15:27:15|25289.05
15:27:16|25285.37
15:27:16|25285.37
15:27:17|25285.37
15:27:19|25285.37
15:27:19|25285.37
15:27:21|25285.37
15:27:21|25285.37
15:27:23|25285.37
15:27:24|25284.53
15:27:25|25284.53
15:27:26|25284.53
15:27:27|25284.53
15:27:28|25284.53
15:27:29|25284.53
15:27:30|25305.91
15:27:30|25304.26
15:27:32|25304.26
15:27:33|25304.26
15:27:35|25304.26
15:27:35|25304.26
15:27:36|25304.26
15:27:37|25304.26
15:27:38|25304.26
15:27:39|25304.26
15:27:40|25304.26
15:27:41|25304.26
15:27:42|25304.26
15:27:43|25304.26
15:27:44|25296.81
15:27:45|25296.81
15:27:46|25296.72
15:27:47|25296.72
15:27:48|25296.72
15:27:49|25296.72
15:27:50|25296.72
15:27:51|25296.72
15:27:52|25296.72
15:27:53|25296.72
15:27:54|25296.72
15:27:55|25296.72
15:27:56|25311.06
15:27:57|25311.06
15:27:58|25317.64
15:27:59|25309.26
15:28:01|25309.26
15:28:02|25309.26
15:28:04|25309.26
15:28:04|25309.26
15:28:06|25309.23
15:28:07|25309.23
15:28:08|25300.93
15:28:08|25300.93
15:28:10|25300.93
15:28:11|25300.93
15:28:12|25288.44
15:28:13|25288.44
15:28:14|25288.44
15:28:14|25288.44
15:28:16|25288.44
15:28:17|25288.44
15:28:18|25288.44
15:28:19|25288.44
15:28:20|25288.44
15:28:21|25267.9
15:28:22|25267.9
15:28:23|25265.04
15:28:24|25266.3
15:28:25|25266.3
15:28:26|25266.3
15:28:27|25243.76
15:28:27|25243.76
15:28:29|25243.76
15:28:30|25243.76
15:28:31|25243.76
15:28:31|25243.76
15:28:33|25243.76
15:28:34|25243.76
15:28:35|25243.76
15:28:36|25243.76
15:28:36|25243.76
15:28:38|25243.76
15:28:39|25243.76
15:28:40|25243.76
15:28:41|25243.76
15:28:41|25235.4
15:28:42|25235.4
15:28:44|25235.4
15:28:45|25235.4
15:28:45|25235.4
15:28:47|25235.4
15:28:47|25235.4
15:28:49|25235.4
15:28:50|25235.4
15:28:51|25221.98
15:28:51|25221.98
15:28:52|25221.98
15:28:53|25221.98
15:28:55|25221.98
15:28:55|25221.98
15:28:57|25221.98
15:28:58|25247.85
15:29:00|25247.85
15:29:00|25247.85
15:29:02|25259.87
15:29:03|25259.87
15:29:04|25259.87
15:29:05|25259.87
15:29:06|25259.87
15:29:07|25259.87
15:29:08|25259.87
15:29:09|25259.87
15:29:11|25259.87
15:29:12|25259.87
15:29:13|25259.87
15:29:14|25259.87
15:29:15|25259.87
15:29:16|25244.76
15:29:17|25244.76
15:29:18|25244.76
15:29:19|25244.76
15:29:20|25244.76
15:29:21|25244.76
15:29:22|25226.79
15:29:23|25226.79
15:29:24|25226.79
15:29:25|25226.79
15:29:26|25265.17
15:29:27|25265.17
15:29:28|25265.17
15:29:29|25265.17
15:29:31|25299.66
15:29:31|25299.66
15:29:32|25299.66
15:29:33|25299.66
15:29:35|25299.66
15:29:35|25299.66
15:29:36|25299.66
15:29:37|25299.66
15:29:38|25299.66
15:29:40|25299.66
15:29:42|25296.03
15:29:43|25296.03
15:29:44|25296.03
15:29:45|25313.87
15:29:46|25313.87
15:29:47|25313.87
15:29:48|25318.06
15:29:49|25303.72
15:29:50|25324.05
15:29:51|25302.45
15:29:52|25324.06
15:29:53|25302.26
15:29:54|25319.28
15:29:55|25319.28
15:29:56|25319.28
15:29:57|25319.28
15:29:59|25302.03
15:30:00|25302.03
15:30:00|25302.03
15:30:01|25297.99
15:30:03|25297.99
15:30:04|25297.99
15:30:06|25297.99
15:30:06|25297.99
15:30:08|25304.48
15:30:09|25304.48
15:30:10|25304.48
15:30:11|25295.16
15:30:12|25295.15
15:30:13|25295.15
15:30:14|25295.15
15:30:16|25295.15
15:30:17|25295.15
15:30:18|25295.15
15:30:18|25295.15
15:30:20|25295.15
15:30:20|25295.15
15:30:22|25295.15
15:30:23|25295.15
15:30:23|25295.15
15:30:24|25295.15
15:30:26|25295.15
15:30:27|25295.15
15:30:27|25295.15
15:30:29|25295.15
15:30:30|25295.15
15:30:31|25340.32
15:30:31|25340.32
15:30:32|25340.32
15:30:33|25340.32
15:30:35|25340.32
15:30:35|25345.17
15:30:36|25345.17
15:30:38|25338.6
15:30:39|25338.6
15:30:40|25338.6
15:30:41|25338.6
15:30:42|25326.15
15:30:43|25320.52
15:30:45|25321.36
15:30:46|25321.36
15:30:46|25321.36
15:30:48|25321.36
15:30:48|25321.36
15:30:50|25321.36
15:30:50|25321.36
15:30:52|25321.36
15:30:52|25321.36
15:30:54|25321.36
15:30:54|25318.13
15:30:56|25318.13
15:30:56|25318.13
15:30:58|25335.14
15:30:59|25335.14
15:31:00|25335.14
15:31:02|25335.14
15:31:03|25335.14
15:31:04|25335.14
15:31:05|25335.14
15:31:07|25322.94
15:31:07|25309.67
15:31:09|25309.12
15:31:09|25309.12
15:31:10|25309.12
15:31:11|25309.12
15:31:12|25309.12
15:31:14|25309.12
15:31:16|25319.4
15:31:17|25319.4
15:31:17|25319.4
15:31:19|25319.4
15:31:21|25319.4
15:31:21|25319.4
15:31:22|25319.4
15:31:23|25319.4
15:31:24|25319.4
15:31:26|25319.4
15:31:27|25319.4
15:31:28|25319.4
15:31:28|25319.4
15:31:30|25344.36
15:31:31|25344.36
15:31:32|25344.36
15:31:32|25324.15
15:31:34|25324.15
15:31:35|25324.15
15:31:36|25324.15
15:31:37|25324.15
15:31:38|25324.15
15:31:39|25324.15
15:31:40|25324.15
15:31:40|25324.15
15:31:42|25354.91
15:31:43|25354.91
15:31:44|25354.91
15:31:44|25354.91
15:31:46|25354.91
15:31:47|25354.91
15:31:47|25354.91
15:31:49|25354.91
15:31:50|25354.91
15:31:51|25354.91
15:31:52|25364.45
15:31:53|25364.45
15:31:54|25364.45
15:31:55|25364.45
15:31:56|25364.45
15:31:57|25364.45
15:31:58|25364.45
15:32:00|25363.71
15:32:00|25371.48
15:32:01|25363.71
15:32:02|25355.74
15:32:04|25355.74
15:32:06|25355.74
15:32:06|25369.84
15:32:07|25369.84
15:32:09|25370.05
15:32:10|25370.05
15:32:11|25370.05
15:32:13|25361.22
15:32:13|25361.22
15:32:14|25361.22
15:32:15|25363.75
15:32:16|25363.75
15:32:17|25367.7
15:32:18|25363.75
15:32:19|25363.75
15:32:20|25363.75
15:32:21|25363.75
15:32:22|25363.75
15:32:23|25363.75
15:32:24|25352.24
15:32:25|25357.24
15:32:26|25357.24
15:32:27|25355.72
15:32:28|25355.72
15:32:30|25355.72
15:32:31|25355.72
15:32:32|25355.72
15:32:33|25355.72
15:32:34|25355.72
15:32:35|25355.72
15:32:37|25355.72
15:32:37|25361.71
15:32:38|25361.71
15:32:39|25371.64
15:32:40|25371.64
15:32:41|25371.64
15:32:42|25371.64
15:32:43|25362.19
15:32:44|25368.29
15:32:45|25368.29
15:32:46|25354.61
15:32:47|25354.61
15:32:48|25354.61
15:32:49|25354.61
15:32:50|25344.59
15:32:51|25343.13
15:32:52|25343.13
15:32:53|25343.13
15:32:54|25343.13
15:32:55|25368.38
15:32:56|25368.38
15:32:57|25361.07
15:32:59|25356.83
15:33:00|25356.83
15:33:01|25358.63
15:33:03|25348.92
15:33:03|25348.92
15:33:04|25334.6
15:33:06|25334.6
15:33:07|25334.6
15:33:08|25334.6
15:33:09|25334.6
15:33:10|25334.6
15:33:11|25334.6
15:33:12|25313.78
15:33:13|25304.61
15:33:14|25304.6
15:33:15|25304.61
15:33:16|25322.13
15:33:17|25322.13
15:33:18|25322.13
15:33:19|25322.13
15:33:20|25322.13
15:33:21|25322.13
15:33:22|25322.13
15:33:23|25322.13
15:33:24|25322.13
15:33:25|25322.13
15:33:26|25322.13
15:33:27|25322.13
15:33:27|25302.06
15:33:29|25302.06
15:33:30|25302.06
15:33:31|25302.06
15:33:32|25302.06
15:33:33|25295.4
15:33:33|25275.1
15:33:36|25275.1
15:33:36|25275.1
15:33:37|25275.1
15:33:38|25283.21
15:33:40|25283.21
15:33:41|25283.21
15:33:42|25283.21
15:33:43|25283.21
15:33:44|25283.21
15:33:45|25283.21
15:33:46|25283.21
15:33:47|25283.21
15:33:48|25292.19
15:33:49|25292.19
15:33:50|25292.19
15:33:51|25292.19
15:33:52|25292.19
15:33:53|25292.19
15:33:54|25308.3
15:33:55|25308.3
15:33:56|25308.3
15:33:57|25310.8
15:33:58|25310.8
15:33:59|25310.8
15:34:00|25310.8
15:34:01|25312.16
15:34:02|25312.16
15:34:03|25312.16
15:34:05|25321.52
15:34:06|25321.52
15:34:08|25344.65
15:34:09|25344.65
15:34:10|25339.74
15:34:11|25339.74
15:34:12|25339.74
15:34:12|25339.74
15:34:13|25348.41
15:34:15|25348.41
15:34:16|25348.41
15:34:17|25348.41
15:34:18|25348.41
15:34:19|25357.45
15:34:20|25357.45
15:34:21|25357.45
15:34:22|25357.45
15:34:23|25357.45
15:34:24|25357.45
15:34:25|25381.47
15:34:26|25381.47
15:34:27|25381.47
15:34:28|25395.12
15:34:29|25395.12
15:34:30|25395.12
15:34:31|25392.24
15:34:32|25392.24
15:34:34|25373.01
15:34:35|25373.01
15:34:35|25373.01
15:34:36|25373.01
15:34:38|25356.22
15:34:39|25356.22
15:34:39|25356.22
15:34:40|25356.22
15:34:41|25356.22
15:34:42|25356.22
15:34:43|25375.77
15:34:44|25375.77
15:34:45|25375.77
15:34:46|25375.77
15:34:47|25375.77
15:34:48|25375.77
15:34:50|25377.7
15:34:50|25377.7
15:34:51|25377.7
15:34:52|25377.7
15:34:53|25377.7
15:34:55|25369.62
15:34:55|25357.86
15:34:57|25357.86
15:34:57|25357.86
15:34:59|25357.86
15:34:59|25357.86
15:35:01|25357.86
15:35:02|25363.31
15:35:03|25363.31
15:35:04|25369.62
15:35:06|25369.62
15:35:07|25369.62
15:35:08|25369.62
15:35:09|25369.62
15:35:11|25405.46
15:35:13|25387.6
15:35:13|25387.6
15:35:14|25379.97
15:35:15|25376.16
15:35:16|25396.36
15:35:17|25395.1
15:35:19|25395.1
15:35:20|25395.1
15:35:22|25395.1
15:35:22|25395.1
15:35:23|25395.1
15:35:24|25427.51
15:35:25|25426.7
15:35:26|25426.7
15:35:27|25426.7
15:35:28|25426.7
15:35:29|25426.7
15:35:31|25426.7
15:35:32|25426.7
15:35:33|25426.7
15:35:34|25426.7
15:35:35|25426.7
15:35:37|25426.7
15:35:37|25426.7
15:35:38|25426.7
15:35:39|25426.7
15:35:40|25426.7
15:35:42|25485.08
15:35:42|25501.95
15:35:44|25501.95
15:35:45|25506.21
15:35:46|25495.58
15:35:47|25495.58
15:35:47|25495.58
15:35:49|25495.58
15:35:50|25495.58
15:35:50|25495.58
15:35:52|25495.58
15:35:52|25495.58
15:35:54|25495.58
15:35:55|25452.68
15:35:56|25452.68
15:35:57|25452.68
15:35:58|25452.68
15:35:59|25452.68
15:36:00|25468.21
15:36:01|25468.21
15:36:02|25456.53
15:36:02|25443.01
15:36:04|25443.01
15:36:05|25443.01
15:36:06|25433.24
15:36:08|25455.71
15:36:09|25456.98
15:36:10|25463.73
15:36:12|25494.38
15:36:12|25494.46
15:36:14|25494.46
15:36:15|25494.46
15:36:16|25494.46
15:36:17|25494.46
15:36:18|25494.46
15:36:20|25494.46
15:36:20|25494.46
15:36:21|25494.46
15:36:22|25494.46
15:36:23|25494.46
15:36:24|25494.46
15:36:25|25494.46
15:36:26|25494.46
15:36:27|25494.46
15:36:28|25494.46
15:36:30|25493.24
15:36:30|25496.45
15:36:32|25496.45
15:36:32|25496.45
15:36:34|25496.61
15:36:35|25496.61
15:36:36|25496.61
15:36:37|25497.03
15:36:39|25497.03
15:36:39|25490.22
15:36:40|25490.22
15:36:41|25495.02
15:36:42|25500.58
15:36:43|25500.58
15:36:44|25500.58
15:36:45|25500.58
15:36:47|25500.58
15:36:47|25497.73
15:36:48|25497.
15:36:49|25497.
15:36:50|25509.52
15:36:51|25526.09
15:36:52|25530.61
15:36:53|25530.61
15:36:54|25530.61
15:36:55|25530.61
15:36:56|25530.61
15:36:57|25530.61
15:36:58|25530.61
15:36:59|25530.61
15:37:00|25530.61
15:37:01|25530.61
15:37:02|25530.61
15:37:03|25530.61
15:37:05|25530.61
15:37:06|25530.61
15:37:08|25530.61
15:37:08|25530.61
15:37:10|25543.26
15:37:11|25543.26
15:37:12|25552.95
15:37:14|25545.14
15:37:15|25545.95
15:37:17|25545.95
15:37:18|25545.95
15:37:19|25545.95
15:37:19|25545.95
15:37:21|25545.95
15:37:22|25545.95
15:37:23|25545.95
15:37:24|25545.95
15:37:25|25532.67
15:37:26|25532.67
15:37:27|25532.67
15:37:27|25532.67
15:37:28|25532.67
15:37:30|25532.67
15:37:31|25532.67
15:37:32|25537.31
15:37:33|25537.31
15:37:34|25539.96
15:37:35|25543.33
15:37:36|25562.52
15:37:37|25568.56
15:37:38|25568.56
15:37:39|25568.56
15:37:40|25568.56
15:37:41|25568.56
15:37:42|25568.56
15:37:43|25568.77
15:37:44|25568.77
15:37:45|25568.77
15:37:46|25568.77
15:37:47|25568.77
15:37:48|25563.2
15:37:49|25563.2
15:37:50|25563.2
15:37:51|25563.2
15:37:52|25563.2
15:37:53|25563.2
15:37:54|25563.2
15:37:55|25563.2
15:37:56|25563.2
15:37:57|25563.2
15:37:58|25563.2
15:37:59|25563.2
15:38:00|25563.2
15:38:01|25563.2
15:38:02|25563.2
15:38:03|25563.2
15:38:04|25563.2
15:38:05|25563.2
15:38:06|25563.2
15:38:07|25563.2
15:38:08|25563.2
15:38:09|25563.2
15:38:10|25563.2
15:38:12|25563.2
15:38:13|25563.2
15:38:15|25531.91
15:38:16|25531.91
15:38:17|25531.91
15:38:18|25531.91
15:38:19|25531.91
15:38:21|25544.39
15:38:21|25544.88
15:38:22|25544.88
15:38:24|25544.88
15:38:25|25544.88
15:38:25|25544.88
15:38:26|25544.88
15:38:28|25544.88
15:38:29|25552.33
15:38:30|25552.33
15:38:31|25552.33
15:38:32|25552.33
15:38:33|25552.33
15:38:34|25552.33
15:38:35|25552.33
15:38:36|25497.95
15:38:38|25497.95
15:38:38|25497.95
15:38:40|25497.95
15:38:40|25497.95
15:38:41|25497.95
15:38:42|25497.95
15:38:44|25497.95
15:38:45|25497.95
15:38:46|25497.95
15:38:47|25497.95
15:38:48|25497.95
15:38:49|25497.95
15:38:50|25497.95
15:38:51|25509.51
15:38:52|25509.51
15:38:53|25524.22
15:38:54|25524.22
15:38:55|25524.22
15:38:56|25524.22
15:38:57|25534.96
15:38:58|25540.6
15:38:59|25540.6
15:39:00|25532.91
15:39:01|25538.54
15:39:02|25538.54
15:39:03|25544.89
15:39:04|25544.89
15:39:06|25546.19
15:39:08|25546.19
15:39:08|25546.19
15:39:09|25546.19
15:39:10|25561.75
15:39:11|25561.75
15:39:12|25560.27
15:39:13|25561.75
15:39:15|25583.46
15:39:16|25583.46
15:39:18|25583.46
15:39:18|25583.46
15:39:19|25583.46
15:39:21|25583.46
15:39:22|25587.19
15:39:23|25587.19
15:39:23|25573.5
15:39:26|25573.62
15:39:26|25575.68
15:39:27|25577.56
15:39:28|25590.58
15:39:30|25571.73
15:39:30|25571.73
15:39:31|25571.73
15:39:33|25567.91
15:39:33|25567.91
15:39:34|25567.91
15:39:36|25575.52
15:39:36|25575.52
15:39:39|25569.45
15:39:39|25570.72
15:39:40|25570.72
15:39:41|25570.72
15:39:42|25580.42
15:39:44|25579.94
15:39:45|25579.94
15:39:46|25576.1
15:39:47|25576.1
15:39:48|25576.1
15:39:48|25576.1
15:39:49|25576.1
15:39:51|25576.1
15:39:52|25581.
15:39:52|25580.96
15:39:54|25580.96
15:39:54|25580.96
15:39:55|25580.96
15:39:57|25580.96
15:39:57|25580.96
15:39:59|25550.06
15:40:00|25550.06
15:40:01|25550.06
15:40:02|25534.52
15:40:03|25534.52
15:40:03|25534.52
15:40:05|25534.83
15:40:06|25524.12
15:40:07|25524.12
15:40:09|25519.02
15:40:10|25508.19
15:40:11|25508.19
15:40:13|25500.18
15:40:14|25501.46
15:40:15|25503.63
15:40:16|25497.95
15:40:17|25497.95
15:40:18|25482.43
15:40:19|25482.43
15:40:20|25481.88
15:40:21|25490.62
15:40:22|25490.62
15:40:23|25490.62
15:40:24|25525.98
15:40:25|25525.98
15:40:27|25520.08
15:40:28|25520.08
15:40:29|25520.08
15:40:29|25520.08
15:40:30|25520.08
15:40:32|25520.08
15:40:33|25520.08
15:40:34|25520.08
15:40:35|25539.92
15:40:36|25534.73
15:40:37|25538.82
15:40:38|25517.04
15:40:39|25518.92
15:40:40|25518.92
15:40:41|25521.47
15:40:42|25521.47
15:40:43|25521.47
15:40:44|25516.22
15:40:45|25516.22
15:40:46|25516.22
15:40:47|25516.22
15:40:48|25516.22
15:40:49|25516.22
15:40:50|25516.22
15:40:51|25516.22
15:40:52|25516.22
15:40:53|25516.22
15:40:54|25516.22
15:40:55|25516.22
15:40:56|25516.22
15:40:57|25502.54
15:40:58|25502.54
15:40:59|25502.54
15:41:00|25502.54
15:41:01|25512.48
15:41:02|25512.48
15:41:03|25488.46
15:41:04|25488.46
15:41:05|25488.46
15:41:06|25488.46
15:41:07|25474.06
15:41:08|25474.06
15:41:09|25480.55
15:41:10|25480.55
15:41:12|25480.55
15:41:12|25480.55
15:41:14|25490.74
15:41:16|25490.74
15:41:17|25490.74
15:41:18|25468.78
15:41:20|25468.78
15:41:20|25468.78
15:41:22|25466.82
15:41:24|25466.82
15:41:24|25466.82
15:41:25|25466.82
15:41:26|25466.82
15:41:27|25466.82
15:41:28|25466.82
15:41:29|25466.82
15:41:30|25466.82
15:41:31|25466.82
15:41:32|25466.82
15:41:33|25466.82
15:41:34|25466.82
15:41:35|25466.82
15:41:36|25466.82
15:41:37|25466.82
15:41:38|25456.57
15:41:39|25456.57
15:41:41|25460.13
15:41:42|25460.13
15:41:43|25460.13
15:41:43|25460.13
15:41:45|25460.13
15:41:46|25460.13
15:41:47|25460.13
15:41:49|25460.13
15:41:50|25460.13
15:41:51|25460.13
15:41:52|25460.13
15:41:53|25460.13
15:41:53|25460.13
15:41:55|25460.13
15:41:55|25419.72
15:41:57|25427.09
15:41:58|25427.09
15:41:58|25426.07
15:42:00|25427.35
15:42:00|25427.35
15:42:02|25427.35
15:42:02|25427.35
15:42:04|25427.35
15:42:04|25427.35
15:42:06|25427.35
15:42:07|25427.35
15:42:07|25409.15
15:42:09|25409.15
15:42:09|25403.77
15:42:10|25403.77
15:42:12|25403.77
15:42:13|25403.77
15:42:15|25398.71
15:42:16|25398.71
15:42:18|25381.85
15:42:18|25381.85
15:42:19|25381.85
15:42:21|25388.96
15:42:21|25388.96
15:42:23|25388.96
15:42:25|25388.96
15:42:25|25388.96
15:42:26|25388.96
15:42:27|25388.96
15:42:28|25414.
15:42:29|25414.
15:42:30|25414.
15:42:31|25414.
15:42:32|25414.
15:42:33|25414.
15:42:34|25394.58
15:42:35|25394.57
15:42:36|25394.57
15:42:37|25394.49
15:42:38|25394.49
15:42:39|25394.49
15:42:40|25394.49
15:42:41|25394.49
15:42:42|25394.49
15:42:43|25394.49
15:42:44|25394.49
15:42:45|25394.49
15:42:46|25394.49
15:42:47|25394.49
15:42:49|25394.49
15:42:50|25394.49
15:42:51|25394.49
15:42:52|25394.49
15:42:53|25423.62
15:42:53|25426.97
15:42:54|25426.97
15:42:56|25437.03
15:42:57|25437.03
15:42:58|25430.89
15:42:58|25430.89
15:43:00|25430.89
15:43:01|25430.89
15:43:02|25430.89
15:43:02|25430.89
15:43:04|25430.89
15:43:05|25430.89
15:43:06|25453.28
15:43:06|25453.28
15:43:09|25454.86
15:43:09|25454.86
15:43:10|25454.86
15:43:11|25454.86
15:43:12|25454.86
15:43:13|25454.86
15:43:14|25454.86
15:43:16|25454.86
15:43:18|25454.86
15:43:19|25454.86
15:43:20|25454.86
15:43:20|25454.86
15:43:22|25454.86
15:43:23|25454.86
15:43:24|25454.86
15:43:24|25454.86
15:43:26|25454.86
15:43:26|25454.86
15:43:28|25454.86
15:43:29|25454.86
15:43:30|25454.86
15:43:30|25475.07
15:43:32|25475.07
15:43:33|25472.05
15:43:34|25472.05
15:43:35|25472.05
15:43:36|25472.05
15:43:37|25459.45
15:43:38|25459.45
15:43:39|25475.97
15:43:40|25475.97
15:43:40|25475.97
15:43:42|25491.11
15:43:43|25491.11
15:43:45|25494.89
15:43:45|25494.89
15:43:46|25494.89
15:43:47|25480.79
15:43:48|25480.79
15:43:49|25494.4
15:43:50|25494.4
15:43:51|25487.39
15:43:53|25487.39
15:43:53|25460.84
15:43:54|25458.29
15:43:55|25458.29
15:43:56|25458.88
15:43:57|25458.88
15:43:58|25458.88
15:43:59|25458.88
15:44:00|25463.65
15:44:01|25463.65
15:44:02|25463.65
15:44:03|25463.65
15:44:04|25463.65
15:44:05|25443.98
15:44:06|25443.98
15:44:07|25443.98
15:44:08|25463.53
15:44:09|25463.53
15:44:10|25464.88
15:44:12|25464.88
15:44:14|25455.16
15:44:14|25455.16
15:44:15|25455.16
15:44:17|25465.6
15:44:19|25465.6
15:44:19|25471.01
15:44:21|25471.01
15:44:23|25486.06
15:44:23|25486.06
15:44:24|25486.06
15:44:25|25486.06
15:44:26|25486.06
15:44:27|25486.06
15:44:29|25486.06
15:44:30|25486.06
15:44:31|25486.06
15:44:32|25486.06
15:44:33|25486.06
15:44:33|25447.62
15:44:35|25456.54
15:44:35|25457.84
15:44:37|25457.84
15:44:38|25443.52
15:44:39|25443.52
15:44:40|25443.52
15:44:41|25440.17
15:44:42|25440.17
15:44:43|25440.17
15:44:44|25440.17
15:44:45|25440.17
15:44:46|25440.17
15:44:47|25451.83
15:44:48|25451.83
15:44:49|25451.83
15:44:49|25451.83
15:44:50|25451.83
15:44:52|25451.83
15:44:53|25451.83
15:44:54|25451.83
15:44:56|25487.98
15:44:56|25487.98
15:44:57|25487.98
15:44:58|25487.98
15:44:59|25487.98
15:45:00|25487.98
15:45:02|25487.98
15:45:03|25487.98
15:45:04|25487.98
15:45:05|25511.53
15:45:06|25511.53
15:45:07|25511.53
15:45:08|25511.53
15:45:09|25511.53
15:45:10|25511.53
15:45:11|25511.53
15:45:13|25511.53
15:45:13|25511.53
15:45:14|25511.53
15:45:16|25511.53
15:45:17|25511.53
15:45:19|25511.53
15:45:20|25511.53
15:45:21|25511.53
15:45:22|25511.53
15:45:23|25511.53
15:45:24|25455.47
15:45:26|25460.73
15:45:26|25466.67
15:45:28|25467.63
15:45:29|25467.63
15:45:30|25485.61
15:45:31|25478.63
15:45:33|25478.63
15:45:34|25464.23
15:45:35|25464.23
15:45:36|25464.23
15:45:37|25464.23
15:45:38|25464.23
15:45:39|25446.37
15:45:41|25450.14
15:45:41|25450.14
15:45:43|25440.83
15:45:44|25440.83
15:45:45|25440.83
15:45:45|25438.23
15:45:46|25438.23
15:45:48|25438.23
15:45:49|25438.23
15:45:50|25438.23
15:45:51|25438.23
15:45:52|25438.23
15:45:53|25429.29
15:45:54|25434.82
15:45:55|25437.
15:45:56|25437.
15:45:57|25437.
15:45:58|25437.
15:45:59|25437.
15:46:00|25437.
15:46:01|25426.13
15:46:02|25426.13
15:46:03|25426.13
15:46:04|25424.47
15:46:05|25424.47
15:46:06|25424.47
15:46:07|25424.47
15:46:08|25424.47
15:46:09|25424.47
15:46:10|25424.47
15:46:11|25424.47
15:46:12|25424.47
15:46:13|25424.47
15:46:14|25424.47
15:46:15|25424.47
15:46:16|25424.47
15:46:17|25424.47
15:46:18|25424.47
15:46:19|25424.47
15:46:21|25424.47
15:46:23|25424.47
15:46:24|25424.47
15:46:25|25424.47
15:46:26|25392.82
15:46:27|25392.82
15:46:28|25392.82
15:46:30|25392.82
15:46:30|25392.82
15:46:31|25392.82
15:46:33|25392.82
15:46:34|25392.82
15:46:35|25392.82
15:46:36|25392.82
15:46:36|25392.82
15:46:37|25392.82
15:46:39|25392.82
15:46:40|25392.82
15:46:41|25401.81
15:46:42|25401.81
15:46:42|25401.81
15:46:43|25418.62
15:46:45|25418.62
15:46:46|25417.47
15:46:48|25408.62
15:46:48|25408.62
15:46:49|25408.62
15:46:50|25408.62
15:46:51|25408.62
15:46:52|25408.62
15:46:53|25408.62
15:46:54|25429.56
15:46:55|25429.56
15:46:56|25429.56
15:46:58|25427.6
15:46:59|25427.6
15:47:00|25427.6
15:47:01|25427.6
15:47:02|25427.6
15:47:03|25427.6
15:47:03|25427.6
15:47:06|25430.46
15:47:06|25430.46
15:47:07|25430.46
15:47:08|25430.46
15:47:09|25430.46
15:47:10|25430.46
15:47:12|25430.46
15:47:12|25430.01
15:47:14|25430.01
15:47:15|25430.01
15:47:17|25430.01
15:47:17|25430.01
15:47:19|25430.01
15:47:21|25430.01
15:47:22|25430.01
15:47:23|25453.32
15:47:24|25466.22
15:47:25|25476.93
15:47:26|25484.9
15:47:28|25464.61
15:47:29|25456.45
15:47:31|25445.82
15:47:32|25445.82
15:47:32|25445.82
15:47:35|25445.82
15:47:35|25445.82
15:47:36|25445.82
15:47:37|25468.29
15:47:38|25468.29
15:47:39|25468.29
15:47:40|25468.29
15:47:41|25468.29
15:47:42|25463.78
15:47:43|25463.78
15:47:44|25463.78
15:47:45|25463.78
15:47:46|25463.78
15:47:47|25463.78
15:47:48|25463.78
15:47:50|25471.58
15:47:50|25459.07
15:47:52|25459.07
15:47:52|25459.07
15:47:54|25459.07
15:47:55|25459.07
15:47:56|25457.03
15:47:57|25455.08
15:47:58|25449.42
15:48:00|25449.42
15:48:00|25449.42
15:48:01|25449.42
15:48:02|25449.42
15:48:03|25449.42
15:48:04|25449.42
15:48:05|25449.42
15:48:06|25438.88
15:48:07|25438.88
15:48:08|25438.88
15:48:09|25438.88
15:48:10|25406.85
15:48:11|25406.85
15:48:12|25406.85
15:48:13|25406.85
15:48:15|25406.85
15:48:17|25403.28
15:48:17|25403.28
15:48:19|25402.02
15:48:21|25402.02
15:48:22|25406.69
15:48:23|25406.69
15:48:24|25406.69
15:48:25|25406.69
15:48:27|25406.69
15:48:27|25406.69
15:48:28|25406.69
15:48:29|25406.69
15:48:30|25406.69
15:48:31|25406.69
15:48:33|25406.69
15:48:34|25406.69
15:48:35|25406.69
15:48:37|25407.53
15:48:37|25407.53
15:48:38|25407.53
15:48:39|25407.53
15:48:40|25433.25
15:48:41|25433.25
15:48:43|25443.55
15:48:45|25437.29
15:48:46|25437.29
15:48:47|25437.29
15:48:47|25437.29
15:48:49|25437.29
15:48:49|25433.24
15:48:50|25433.24
15:48:52|25415.45
15:48:53|25415.45
15:48:53|25415.45
15:48:55|25415.45
15:48:56|25415.45
15:48:56|25415.45
15:48:58|25415.45
15:48:58|25415.45
15:49:00|25415.45
15:49:01|25415.45
15:49:02|25415.45
15:49:03|25404.91
15:49:03|25409.98
15:49:05|25426.54
15:49:06|25431.58
15:49:06|25431.58
15:49:08|25431.58
15:49:10|25440.77
15:49:10|25440.77
15:49:11|25440.77
15:49:12|25439.41
15:49:13|25439.41
15:49:14|25439.41
15:49:15|25439.41
15:49:16|25439.41
15:49:18|25435.22
15:49:18|25435.22
15:49:20|25435.22
15:49:21|25435.22
15:49:23|25444.26
15:49:23|25444.26
15:49:25|25444.63
15:49:26|25444.63
15:49:27|25444.63
15:49:28|25444.63
15:49:29|25444.63
15:49:30|25444.63
15:49:31|25444.63
15:49:32|25444.63
15:49:33|25444.63
15:49:34|25444.63
15:49:34|25444.63
15:49:37|25450.07
15:49:37|25450.07
15:49:38|25450.16
15:49:39|25450.16
15:49:40|25450.16
15:49:41|25450.16
15:49:42|25427.65
15:49:44|25427.65
15:49:45|25423.71
15:49:46|25423.71
15:49:46|25423.71
15:49:48|25423.71
15:49:49|25423.71
15:49:50|25423.71
15:49:51|25423.71
15:49:52|25429.3
15:49:53|25433.1
15:49:55|25433.1
15:49:55|25426.99
15:49:56|25426.99
15:49:57|25426.99
15:49:58|25412.12
15:50:00|25418.3
15:50:01|25418.3
15:50:01|25418.3
15:50:03|25418.3
15:50:04|25418.3
15:50:05|25418.3
15:50:06|25424.26
15:50:07|25424.26
15:50:08|25424.26
15:50:09|25410.11
15:50:10|25410.11
15:50:12|25410.11
15:50:13|25410.11
15:50:14|25410.11
15:50:15|25410.11
15:50:16|25408.52
15:50:18|25416.05
15:50:19|25416.05
15:50:20|25400.17
15:50:21|25400.17
15:50:22|25400.17
15:50:23|25400.17
15:50:25|25400.17
15:50:26|25400.17
15:50:27|25400.17
15:50:28|25400.17
15:50:30|25400.17
15:50:30|25400.17
15:50:31|25400.17
15:50:32|25400.17
15:50:34|25400.17
15:50:35|25395.29
15:50:36|25395.29
15:50:37|25395.29
15:50:38|25395.29
15:50:39|25395.29
15:50:41|25395.29
15:50:41|25395.29
15:50:43|25395.29
15:50:44|25395.29
15:50:45|25395.29
15:50:46|25395.29
15:50:47|25395.29
15:50:48|25395.29
15:50:49|25395.29
15:50:49|25404.06
15:50:51|25404.06
15:50:52|25404.06
15:50:54|25404.06
15:50:55|25404.06
15:50:56|25408.52
15:50:57|25408.52
15:50:58|25408.52
15:50:59|25408.52
15:50:59|25408.52
15:51:00|25393.95
15:51:01|25393.95
15:51:03|25394.64
15:51:04|25394.64
15:51:06|25394.64
15:51:07|25398.55
15:51:07|25398.55
15:51:08|25398.55
15:51:09|25398.55
15:51:10|25398.55
15:51:11|25398.55
15:51:13|25398.55
15:51:14|25398.55
15:51:14|25398.55
15:51:16|25398.55
15:51:17|25391.74
15:51:19|25391.74
15:51:20|25391.74
15:51:22|25391.74
15:51:22|25391.74
15:51:24|25391.74
15:51:26|25391.74
15:51:27|25391.74
15:51:28|25391.74
15:51:30|25391.74
15:51:30|25391.74
15:51:31|25400.88
15:51:32|25400.88
15:51:33|25400.88
15:51:34|25400.88
15:51:36|25391.91
15:51:36|25391.91
15:51:38|25391.91
15:51:38|25391.74
15:51:40|25391.7
15:51:41|25389.65
15:51:42|25389.65
15:51:43|25389.65
15:51:45|25376.96
15:51:45|25379.79
15:51:47|25373.64
15:51:47|25373.64
15:51:48|25373.64
15:51:49|25373.64
15:51:50|25373.64
15:51:52|25373.64
15:51:52|25373.64
15:51:53|25373.64
15:51:54|25373.64
15:51:55|25373.64
15:51:56|25373.64
15:51:58|25344.78
15:51:59|25344.78
15:52:00|25344.78
15:52:01|25344.78
15:52:02|25344.78
15:52:02|25337.24
15:52:04|25337.24
15:52:05|25337.24
15:52:06|25337.24
15:52:06|25337.24
15:52:08|25337.24
15:52:09|25337.24
15:52:10|25337.24
15:52:11|25337.24
15:52:12|25337.24
15:52:13|25332.81
15:52:13|25343.55
15:52:14|25343.55
15:52:15|25343.55
15:52:17|25343.55
15:52:18|25343.55
15:52:19|25343.55
15:52:20|25343.55
15:52:21|25343.55
15:52:23|25343.55
15:52:23|25343.55
15:52:25|25343.55
15:52:26|25343.55
15:52:27|25343.55
15:52:29|25370.32
15:52:30|25370.32
15:52:31|25370.32
15:52:32|25370.32
15:52:33|25375.95
15:52:34|25375.95
15:52:35|25375.95
15:52:36|25375.95
15:52:37|25375.95
15:52:38|25375.95
15:52:39|25374.99
15:52:40|25374.99
15:52:41|25374.99
15:52:42|25374.99
15:52:43|25374.99
15:52:44|25374.99
15:52:45|25374.99
15:52:47|25374.99
15:52:47|25374.99
15:52:48|25374.99
15:52:49|25374.99
15:52:50|25359.56
15:52:51|25359.56
15:52:52|25359.56
15:52:53|25359.56
15:52:54|25359.56
15:52:55|25359.56
15:52:56|25359.56
15:52:57|25373.3
15:52:58|25371.98
15:52:59|25371.98
15:53:00|25371.98
15:53:01|25371.98
15:53:02|25352.43
15:53:04|25352.43
15:53:05|25352.43
15:53:06|25352.43
15:53:07|25352.43
15:53:08|25352.43
15:53:09|25352.43
15:53:10|25352.43
15:53:11|25379.14
15:53:12|25379.14
15:53:13|25373.27
15:53:14|25373.27
15:53:15|25373.27
15:53:16|25373.27
15:53:17|25373.27
15:53:18|25373.27
15:53:19|25373.27
15:53:20|25373.27
15:53:21|25373.27
15:53:23|25373.27
15:53:23|25373.27
15:53:24|25373.27
15:53:26|25386.84
15:53:27|25386.84
15:53:29|25386.84
15:53:29|25392.62
15:53:31|25405.68
15:53:31|25405.68
15:53:33|25429.03
15:53:34|25414.08
15:53:35|25415.35
15:53:37|25415.35
15:53:37|25415.35
15:53:38|25415.35
15:53:40|25426.28
15:53:40|25426.28
15:53:42|25426.28
15:53:43|25426.28
15:53:45|25432.81
15:53:45|25432.81
15:53:47|25432.81
15:53:48|25432.05
15:53:48|25432.05
15:53:49|25432.05
15:53:51|25432.05
15:53:51|25432.05
15:53:53|25432.05
15:53:54|25432.05
15:53:54|25432.05
15:53:55|25432.05
15:53:57|25432.05
15:53:58|25432.05
15:53:58|25432.05
15:53:59|25432.05
15:54:00|25432.05
15:54:01|25432.05
15:54:02|25432.05
15:54:03|25432.05
15:54:05|25432.05
15:54:05|25432.05
15:54:06|25432.05
15:54:08|25398.05
15:54:08|25398.05
15:54:10|25396.15
15:54:11|25396.14
15:54:11|25396.14
15:54:12|25396.14
15:54:13|25396.14
15:54:15|25396.14
15:54:15|25396.14
15:54:17|25396.14
15:54:17|25396.14
15:54:19|25396.14
15:54:20|25396.14
15:54:21|25396.14
15:54:22|25396.14
15:54:22|25396.14
15:54:23|25396.14
15:54:24|25396.14
15:54:25|25396.14
15:54:27|25424.9
15:54:28|25424.9
15:54:30|25424.9
15:54:31|25424.9
15:54:33|25424.9
15:54:34|25437.63
15:54:35|25437.63
15:54:36|25434.1
15:54:37|25434.1
15:54:37|25431.32
15:54:39|25431.33
15:54:39|25431.33
15:54:41|25431.33
15:54:42|25444.31
15:54:42|25444.31
15:54:44|25444.31
15:54:45|25444.31
15:54:46|25444.31
15:54:46|25444.31
15:54:48|25444.31
15:54:49|25444.31
15:54:50|25444.31
15:54:51|25454.63
15:54:52|25454.63
15:54:53|25454.63
15:54:54|25456.35
15:54:55|25456.3
15:54:56|25456.3
15:54:57|25456.3
15:54:58|25456.3
15:54:59|25456.3
15:55:00|25456.3
15:55:01|25456.3
15:55:02|25456.3
15:55:03|25456.3
15:55:04|25456.3
15:55:05|25456.3
15:55:07|25456.3
15:55:07|25456.3
15:55:08|25456.3
15:55:09|25423.68
15:55:10|25423.68
15:55:11|25423.68
15:55:12|25423.68
15:55:13|25423.68
15:55:14|25423.68
15:55:15|25423.68
15:55:16|25423.68
15:55:17|25406.49
15:55:18|25406.49
15:55:19|25406.49
15:55:20|25406.49
15:55:21|25406.49
15:55:23|25390.97
15:55:24|25390.97
15:55:24|25390.97
15:55:26|25390.97
15:55:28|25390.97
15:55:29|25390.97
15:55:30|25397.21
15:55:31|25397.21
15:55:31|25397.21
15:55:33|25397.21
15:55:33|25397.21
15:55:35|25397.21
15:55:36|25397.21
15:55:37|25397.21
15:55:38|25397.21
15:55:40|25397.21
15:55:40|25397.21
15:55:41|25397.21
15:55:42|25397.21
15:55:43|25381.84
15:55:44|25381.84
15:55:45|25381.84
15:55:46|25381.84
15:55:47|25381.84
15:55:48|25381.84
15:55:49|25381.84
15:55:50|25381.84
15:55:51|25381.84
15:55:52|25381.84
15:55:54|25381.84
15:55:55|25381.84
15:55:55|25381.84
15:55:57|25381.84
15:55:57|25381.84
15:55:58|25381.84
15:56:00|25381.84
15:56:01|25381.84
15:56:02|25343.64
15:56:03|25342.8
15:56:05|25342.8
15:56:05|25338.84
15:56:07|25338.84
15:56:08|25338.84
15:56:09|25338.84
15:56:09|25338.84
15:56:11|25353.48
15:56:12|25353.48
15:56:13|25353.48
15:56:14|25353.48
15:56:15|25353.48
15:56:16|25353.48
15:56:17|25353.48
15:56:18|25339.78
15:56:19|25359.12
15:56:20|25359.12
15:56:21|25359.12
15:56:21|25359.12
15:56:24|25332.19
15:56:25|25332.19
15:56:26|25332.19
15:56:27|25332.19
15:56:28|25332.19
15:56:30|25332.19
15:56:31|25336.65
15:56:31|25336.65
15:56:33|25336.65
15:56:34|25336.65
15:56:35|25336.65
15:56:37|25336.65
15:56:38|25336.65
15:56:39|25336.65
15:56:40|25340.18
15:56:41|25342.06
15:56:43|25342.06
15:56:44|25342.06
15:56:45|25342.06
15:56:46|25346.3
15:56:47|25337.09
15:56:48|25337.09
15:56:49|25337.09
15:56:51|25337.09
15:56:51|25337.09
15:56:53|25337.09
15:56:54|25337.09
15:56:55|25337.09
15:56:55|25337.09
15:56:57|25337.09
15:56:58|25337.09
15:56:58|25337.09
15:57:00|25319.26
15:57:00|25319.26
15:57:02|25319.26
15:57:03|25331.13
15:57:04|25331.12
15:57:05|25331.12
15:57:06|25331.12
15:57:08|25331.12
15:57:09|25331.12
15:57:10|25331.12
15:57:11|25331.12
15:57:11|25331.12
15:57:12|25343.45
15:57:13|25342.18
15:57:15|25342.18
15:57:15|25342.18
15:57:17|25342.18
15:57:18|25342.18
15:57:19|25343.59
15:57:19|25346.97
15:57:20|25346.97
15:57:21|25346.97
15:57:22|25365.68
15:57:23|25365.68
15:57:25|25382.47
15:57:26|25382.46
15:57:27|25366.47
15:57:29|25366.47
15:57:30|25377.2
15:57:31|25377.2
15:57:33|25377.2
15:57:33|25379.61
15:57:34|25379.61
15:57:36|25379.61
15:57:38|25390.06
15:57:39|25390.06
15:57:39|25390.06
15:57:40|25390.06
15:57:42|25390.06
15:57:42|25397.77
15:57:44|25397.77
15:57:45|25397.77
15:57:46|25402.46
15:57:47|25394.9
15:57:47|25394.9
15:57:49|25394.9
15:57:50|25394.9
15:57:51|25394.9
15:57:53|25394.9
15:57:54|25394.9
15:57:55|25394.9
15:57:56|25394.9
15:57:58|25409.3
15:57:58|25409.3
15:57:59|25409.3
15:58:02|25409.3
15:58:03|25415.11
15:58:04|25415.11
15:58:05|25415.11
15:58:06|25415.11
15:58:07|25415.11
15:58:08|25415.11
15:58:09|25440.77
15:58:10|25440.77
15:58:11|25440.77
15:58:12|25440.77
15:58:12|25450.34
15:58:14|25444.63
15:58:15|25444.63
15:58:15|25444.63
15:58:17|25444.63
15:58:18|25444.63
15:58:19|25449.39
15:58:20|25452.77
15:58:21|25452.77
15:58:22|25456.01
15:58:23|25440.69
15:58:23|25440.69
15:58:25|25440.69
15:58:27|25440.7
15:58:27|25440.7
15:58:28|25440.7
15:58:29|25440.7
15:58:30|25452.39
15:58:31|25452.39
15:58:32|25452.39
15:58:33|25463.19
15:58:35|25463.2
15:58:37|25456.83
15:58:38|25456.83
15:58:39|25456.83
15:58:40|25456.83
15:58:41|25456.83
15:58:42|25456.83
15:58:43|25456.83
15:58:44|25456.83
15:58:45|25456.83
15:58:46|25456.83
15:58:47|25456.83
15:58:48|25456.83
15:58:49|25456.83
15:58:50|25445.84
15:58:51|25445.84
15:58:52|25445.84
15:58:53|25445.84
15:58:54|25445.84
15:58:56|25445.84
15:58:57|25445.84
15:58:58|25445.84
15:58:59|25481.76
15:59:00|25481.76
15:59:01|25481.76
15:59:02|25481.76
15:59:03|25481.76
15:59:04|25481.76
15:59:06|25481.76
15:59:07|25481.76
15:59:08|25481.76
15:59:08|25481.76
15:59:10|25459.57
15:59:11|25466.8
15:59:12|25466.8
15:59:12|25466.8
15:59:14|25466.8
15:59:14|25466.8
15:59:16|25466.8
15:59:17|25440.9
15:59:18|25448.06
15:59:19|25448.06
15:59:20|25448.06
15:59:21|25448.06
15:59:22|25448.06
15:59:23|25448.06
15:59:24|25448.06
15:59:25|25448.06
15:59:27|25448.06
15:59:28|25448.06
15:59:29|25448.06
15:59:30|25448.06
15:59:31|25448.06
15:59:33|25448.06
15:59:34|25448.06
15:59:35|25448.06
15:59:36|25448.06
15:59:38|25448.06
15:59:38|25448.06
15:59:40|25448.06
15:59:41|25448.06
15:59:42|25448.06
15:59:43|25448.06
15:59:44|25448.06
15:59:45|25448.06
15:59:47|25448.06
15:59:48|25448.06
15:59:48|25448.06
15:59:50|25448.06
15:59:51|25411.3
15:59:52|25411.3
15:59:52|25411.3
15:59:53|25421.26
15:59:54|25421.26
15:59:55|25421.26
15:59:57|25421.26
15:59:58|25421.26
15:59:58|25421.26
16:00:00|25440.23
16:00:01|25440.23
16:00:02|25440.23
16:00:03|25440.23
16:00:04|25440.23
16:00:05|25440.23
16:00:06|25438.13
16:00:07|25438.13
16:00:09|25438.13
16:00:10|25440.25
16:00:10|25440.25
16:00:12|25440.25
16:00:13|25440.25
16:00:14|25440.25
16:00:14|25440.25
16:00:16|25440.25
16:00:17|25416.54
16:00:18|25416.54
16:00:19|25416.54
16:00:20|25418.47
16:00:21|25418.47
16:00:22|25418.47
16:00:23|25418.47
16:00:23|25418.47
16:00:25|25418.47
16:00:25|25440.71
16:00:28|25449.02
16:00:28|25449.02
16:00:30|25447.37
16:00:30|25447.37
16:00:32|25447.37
16:00:34|25447.37
16:00:35|25447.37
16:00:36|25447.37
16:00:37|25447.37
16:00:39|25447.37
16:00:39|25447.37
16:00:40|25447.37
16:00:42|25413.16
16:00:44|25413.16
16:00:44|25413.16
16:00:45|25413.16
16:00:46|25413.16
16:00:47|25420.01
16:00:48|25434.56
16:00:49|25434.56
16:00:50|25434.56
16:00:51|25434.56
16:00:52|25434.56
16:00:53|25434.56
16:00:54|25434.56
16:00:55|25434.56
16:00:56|25451.53
16:00:57|25451.53
16:00:58|25451.53
16:00:59|25451.53
16:01:00|25451.53
16:01:01|25452.25
16:01:02|25452.25
16:01:03|25452.25
16:01:04|25452.25
16:01:05|25453.05
16:01:06|25459.71
16:01:07|25463.25
16:01:08|25459.3
16:01:09|25461.34
16:01:10|25473.92
16:01:11|25473.92
16:01:12|25463.1
16:01:13|25463.1
16:01:14|25463.1
16:01:15|25463.1
16:01:17|25479.55
16:01:17|25479.55
16:01:18|25479.55
16:01:20|25479.55
16:01:21|25479.55
16:01:23|25479.55
16:01:23|25494.12
16:01:24|25509.52
16:01:25|25509.52
16:01:26|25535.6
16:01:28|25535.6
16:01:29|25535.6
16:01:30|25544.52
16:01:32|25544.52
16:01:33|25544.52
16:01:35|25544.52
16:01:36|25544.52
16:01:37|25544.52
16:01:38|25544.52
16:01:39|25544.52
16:01:40|25544.52
16:01:41|25544.52
16:01:42|25509.83
16:01:44|25509.83
16:01:44|25509.83
16:01:45|25509.83
16:01:46|25509.83
16:01:47|25509.83
16:01:48|25509.83
16:01:50|25509.83
16:01:51|25509.83
16:01:52|25526.36
16:01:53|25526.36
16:01:54|25526.36
16:01:55|25526.36
16:01:55|25507.9
16:01:57|25507.9
16:01:57|25507.9
16:01:59|25522.18
16:02:00|25522.18
16:02:00|25522.18
16:02:02|25522.18
16:02:03|25522.18
16:02:04|25522.18
16:02:05|25522.18
16:02:06|25522.18
16:02:07|25522.18
16:02:08|25522.18
16:02:09|25514.12
16:02:09|25514.12
16:02:11|25514.12
16:02:13|25514.12
16:02:13|25514.12
16:02:14|25514.12
16:02:15|25514.12
16:02:16|25510.52
16:02:17|25510.52
16:02:18|25510.52
16:02:19|25510.52
16:02:20|25510.52
16:02:21|25505.32
16:02:22|25490.12
16:02:23|25490.12
16:02:24|25490.12
16:02:26|25490.12
16:02:26|25490.12
16:02:27|25490.12
16:02:28|25490.12
16:02:29|25490.92
16:02:31|25490.92
16:02:33|25490.92
16:02:33|25490.92
16:02:34|25490.92
16:02:35|25490.92
16:02:36|25490.92
16:02:38|25469.21
16:02:38|25469.32
16:02:40|25466.6
16:02:41|25474.08
16:02:42|25468.33
16:02:44|25468.33
16:02:44|25466.72
16:02:46|25479.59
16:02:47|25471.79
16:02:48|25471.79
16:02:49|25470.9
16:02:50|25470.9
16:02:51|25470.9
16:02:52|25470.9
16:02:53|25470.9
16:02:55|25493.87
16:02:55|25501.11
16:02:56|25507.75
16:02:57|25507.75
16:02:58|25510.58
16:02:59|25509.31
16:03:00|25509.31
16:03:01|25509.31
16:03:03|25509.31
16:03:03|25509.31
16:03:04|25507.67
16:03:05|25516.84
16:03:06|25516.85
16:03:07|25516.85
16:03:09|25516.85
16:03:09|25528.13
16:03:10|25528.13
16:03:11|25503.27
16:03:12|25503.27
16:03:14|25503.27
16:03:15|25503.27
16:03:16|25503.27
16:03:17|25503.27
16:03:18|25503.27
16:03:19|25485.85
16:03:20|25485.85
16:03:21|25485.85
16:03:22|25485.85
16:03:23|25485.85
16:03:24|25483.46
16:03:25|25483.46
16:03:26|25498.84
16:03:27|25498.84
16:03:28|25498.84
16:03:29|25524.27
16:03:30|25524.27
16:03:31|25524.27
16:03:32|25524.27
16:03:33|25524.27
16:03:34|25524.27
16:03:35|25524.27
16:03:36|25524.27
16:03:37|25524.27
16:03:39|25528.37
16:03:40|25528.37
16:03:41|25528.37
16:03:42|25526.89
16:03:43|25526.89
16:03:44|25526.89
16:03:45|25531.91
16:03:46|25531.91
16:03:47|25529.5
16:03:48|25525.65
16:03:49|25525.65
16:03:50|25525.65
16:03:51|25525.22
16:03:52|25525.22
16:03:53|25525.22
16:03:54|25525.22
16:03:56|25531.68
16:03:56|25518.78
16:03:57|25518.78
16:03:58|25518.78
16:03:59|25518.78
16:04:00|25518.78
16:04:02|25518.78
16:04:03|25518.78
16:04:04|25518.78
16:04:05|25521.17
16:04:06|25510.49
16:04:07|25510.49
16:04:08|25510.49
16:04:09|25509.
16:04:10|25509.
16:04:11|25507.73
16:04:13|25507.73
16:04:14|25507.73
16:04:15|25507.73
16:04:16|25507.73
16:04:16|25507.73
16:04:18|25507.73
16:04:19|25507.73
16:04:20|25507.73
16:04:20|25507.73
16:04:21|25507.73
16:04:22|25543.78
16:04:23|25543.78
16:04:25|25555.17
16:04:25|25551.45
16:04:26|25551.45
16:04:28|25551.45
16:04:28|25551.45
16:04:29|25553.63
16:04:31|25553.63
16:04:32|25553.63
16:04:33|25555.
16:04:34|25555.
16:04:35|25555.
16:04:36|25555.
16:04:37|25555.
16:04:38|25555.
16:04:40|25555.
16:04:41|25555.
16:04:42|25555.
16:04:43|25555.
16:04:44|25555.
16:04:45|25555.
16:04:47|25535.79
16:04:47|25535.79
16:04:49|25535.79
16:04:50|25535.79
16:04:51|25535.79
16:04:52|25535.79
16:04:53|25535.79
16:04:54|25535.79
16:04:55|25535.79
16:04:56|25534.3
16:04:57|25534.3
16:04:58|25534.3
16:04:59|25534.3
16:05:01|25534.3
16:05:02|25534.3
16:05:03|25534.3
16:05:04|25551.94
16:05:05|25551.95
16:05:06|25553.4
16:05:07|25553.4
16:05:09|25561.88
16:05:10|25561.88
16:05:11|25561.88
16:05:12|25561.88
16:05:13|25561.88
16:05:14|25561.88
16:05:15|25561.88
16:05:16|25518.46
16:05:17|25513.
16:05:18|25513.
16:05:19|25513.
16:05:19|25496.09
16:05:22|25499.89
16:05:22|25499.89
16:05:23|25499.89
16:05:25|25499.89
16:05:25|25499.89
16:05:27|25508.3
16:05:28|25508.3
16:05:29|25500.09
16:05:30|25503.7
16:05:31|25503.7
16:05:33|25503.7
16:05:33|25503.7
16:05:35|25503.7
16:05:36|25503.7
16:05:36|25503.7
16:05:38|25503.7
16:05:40|25516.84
16:05:41|25516.84
16:05:42|25516.84
16:05:43|25516.84
16:05:44|25502.04
16:05:44|25502.04
16:05:45|25502.04
16:05:47|25502.04
16:05:49|25502.04
16:05:49|25506.54
16:05:50|25506.54
16:05:51|25506.54
16:05:52|25506.54
16:05:53|25506.54
16:05:54|25506.54
16:05:55|25506.54
16:05:56|25506.54
16:05:57|25506.54
16:05:58|25506.54
16:05:59|25506.54
16:06:00|25506.54
16:06:01|25495.62
16:06:02|25495.62
16:06:03|25495.62
16:06:04|25495.62
16:06:05|25495.62
16:06:06|25495.62
16:06:07|25495.62
16:06:08|25495.62
16:06:09|25495.62
16:06:10|25495.62
16:06:11|25495.62
16:06:12|25495.62
16:06:13|25495.62
16:06:14|25495.62
16:06:15|25495.62
16:06:16|25495.62
16:06:17|25495.62
16:06:18|25495.62
16:06:19|25495.62
16:06:20|25495.62
16:06:21|25495.62
16:06:22|25503.57
16:06:23|25503.57
16:06:24|25503.57
16:06:25|25509.33
16:06:26|25509.33
16:06:27|25509.33
16:06:28|25509.33
16:06:29|25501.73
16:06:30|25501.73
16:06:31|25501.73
16:06:33|25501.73
16:06:35|25501.73
16:06:35|25501.73
16:06:36|25501.73
16:06:37|25501.73
16:06:38|25501.73
16:06:40|25501.73
16:06:42|25501.73
16:06:42|25501.73
16:06:44|25501.73
16:06:45|25501.73
16:06:45|25501.73
16:06:48|25501.73
16:06:49|25501.73
16:06:50|25500.04
16:06:51|25500.04
16:06:51|25500.04
16:06:53|25500.04
16:06:54|25497.52
16:06:55|25500.1
16:06:56|25500.1
16:06:57|25500.1
16:06:58|25500.1
16:06:58|25505.9
16:07:00|25505.9
16:07:01|25505.9
16:07:02|25505.9
16:07:03|25505.9
16:07:04|25505.9
16:07:06|25505.9
16:07:06|25447.8
16:07:07|25447.8
16:07:08|25446.36
16:07:09|25452.49
16:07:10|25459.96
16:07:11|25459.96
16:07:12|25459.96
16:07:13|25459.96
16:07:15|25459.96
16:07:16|25459.96
16:07:17|25459.96
16:07:18|25459.96
16:07:19|25459.96
16:07:20|25459.96
16:07:21|25459.96
16:07:22|25473.96
16:07:22|25473.96
16:07:24|25480.74
16:07:25|25480.74
16:07:25|25480.74
16:07:27|25480.74
16:07:27|25480.74
16:07:29|25480.74
16:07:30|25505.84
16:07:31|25505.84
16:07:31|25505.84
16:07:33|25509.15
16:07:35|25509.15
16:07:36|25525.19
16:07:37|25525.19
16:07:37|25520.25
16:07:38|25520.25
16:07:41|25508.61
16:07:42|25508.61
16:07:43|25508.61
16:07:44|25508.61
16:07:45|25508.61
16:07:46|25508.61
16:07:47|25508.61
16:07:48|25508.61
16:07:49|25508.61
16:07:50|25508.61
16:07:52|25508.61
16:07:53|25508.61
16:07:54|25508.61
16:07:54|25508.61
16:07:56|25481.11
16:07:57|25481.11
16:07:57|25481.11
16:07:58|25481.11
16:08:00|25481.11
16:08:01|25481.1
16:08:02|25481.1
16:08:03|25487.8
16:08:04|25480.31
16:08:05|25480.31
16:08:06|25480.31
16:08:07|25480.31
16:08:08|25480.31
16:08:09|25480.31
16:08:10|25480.31
16:08:11|25461.07
16:08:12|25458.04
16:08:13|25458.04
16:08:14|25458.04
16:08:15|25458.04
16:08:16|25454.2
16:08:17|25454.2
16:08:18|25454.2
16:08:19|25452.92
16:08:20|25452.92
16:08:21|25452.92
16:08:22|25452.92
16:08:23|25452.92
16:08:24|25452.92
16:08:25|25452.92
16:08:26|25452.92
16:08:27|25452.92
16:08:28|25452.92
16:08:29|25458.89
16:08:30|25458.89
16:08:31|25458.89
16:08:32|25458.89
16:08:33|25458.89
16:08:34|25458.89
16:08:36|25458.89
16:08:37|25458.89
16:08:38|25458.89
16:08:39|25458.89
16:08:41|25458.89
16:08:43|25458.89
16:08:43|25458.89
16:08:45|25458.89
16:08:46|25461.2
16:08:47|25461.2
16:08:49|25461.2
16:08:49|25461.2
16:08:50|25461.2
16:08:51|25461.2
16:08:52|25461.2
16:08:54|25461.2
16:08:54|25466.45
16:08:56|25457.38
16:08:56|25436.01
16:08:58|25436.01
16:08:59|25436.01
16:09:00|25436.75
16:09:01|25436.75
16:09:02|25420.68
16:09:03|25420.68
16:09:04|25408.93
16:09:05|25403.96
16:09:06|25403.96
16:09:07|25403.96
16:09:08|25403.96
16:09:09|25403.96
16:09:10|25403.96
16:09:11|25417.95
16:09:12|25415.48
16:09:13|25423.33
16:09:14|25423.33
16:09:15|25423.33
16:09:16|25423.33
16:09:17|25423.33
16:09:18|25423.33
16:09:20|25408.39
16:09:20|25408.39
16:09:22|25396.11
16:09:22|25396.11
16:09:24|25401.01
16:09:25|25401.01
16:09:25|25401.01
16:09:27|25401.01
16:09:28|25401.01
16:09:28|25401.01
16:09:29|25401.01
16:09:30|25401.01
16:09:32|25382.95
16:09:33|25377.08
16:09:34|25377.08
16:09:34|25377.08
16:09:36|25377.08
16:09:38|25377.08
16:09:39|25377.08
16:09:40|25377.08
16:09:41|25371.77
16:09:43|25371.77
16:09:44|25371.77
16:09:45|25371.77
16:09:46|25371.77
16:09:47|25371.77
16:09:48|25371.77
16:09:49|25340.2
16:09:50|25337.62
16:09:51|25337.62
16:09:53|25343.28
16:09:54|25343.28
16:09:54|25343.28
16:09:55|25343.28
16:09:57|25343.28
16:09:58|25343.28
16:09:59|25343.28
16:10:01|25343.28
16:10:01|25343.28
16:10:02|25345.53
16:10:03|25345.53
16:10:04|25345.53
16:10:05|25366.93
16:10:06|25366.93
16:10:07|25366.93
16:10:08|25366.93
16:10:09|25366.93
16:10:10|25366.93
16:10:11|25366.93
16:10:13|25366.93
16:10:14|25366.93
16:10:14|25366.93
16:10:15|25366.93
16:10:16|25356.68
16:10:18|25356.68
16:10:19|25347.59
16:10:19|25347.59
16:10:21|25347.59
16:10:21|25347.59
16:10:22|25347.59
16:10:23|25347.59
16:10:25|25347.59
16:10:26|25347.59
16:10:26|25347.59
16:10:28|25347.59
16:10:28|25347.59
16:10:29|25347.59
16:10:30|25347.59
16:10:32|25347.59
16:10:32|25347.59
16:10:33|25347.59
16:10:34|25347.59
16:10:36|25347.59
16:10:37|25347.59
16:10:38|25347.59
16:10:39|25347.59
16:10:40|25347.59
16:10:42|25347.59
16:10:43|25347.59
16:10:45|25347.59
16:10:45|25277.35
16:10:47|25277.35
16:10:49|25277.35
16:10:49|25277.35
16:10:50|25277.35
16:10:52|25277.35
16:10:53|25277.35
16:10:53|25277.35
16:10:55|25277.35
16:10:55|25277.35
16:10:57|25277.35
16:10:58|25277.35
16:10:59|25277.35
16:11:00|25277.35
16:11:02|25277.35
16:11:03|25283.89
16:11:03|25283.89
16:11:05|25283.89
16:11:05|25283.89
16:11:06|25283.89
16:11:07|25283.89
16:11:09|25283.89
16:11:09|25283.89
16:11:11|25302.22
16:11:12|25302.22
16:11:14|25302.22
16:11:14|25302.22
16:11:16|25312.21
16:11:17|25312.21
16:11:18|25312.21
16:11:19|25312.21
16:11:20|25312.21
16:11:21|25312.21
16:11:22|25312.21
16:11:23|25312.21
16:11:25|25307.84
16:11:26|25307.84
16:11:26|25307.84
16:11:27|25307.84
16:11:29|25307.84
16:11:30|25307.84
16:11:31|25307.84
16:11:32|25307.84
16:11:33|25307.84
16:11:34|25307.84
16:11:35|25307.84
16:11:36|25307.84
16:11:36|25307.29
16:11:39|25307.29
16:11:39|25307.29
16:11:40|25307.29
16:11:41|25307.29
16:11:42|25321.62
16:11:44|25345.69
16:11:46|25345.69
16:11:47|25367.29
16:11:48|25367.29
16:11:48|25363.07
16:11:50|25363.07
16:11:52|25363.07
16:11:52|25358.21
16:11:53|25358.21
16:11:54|25358.21
16:11:55|25358.21
16:11:56|25358.21
16:11:57|25358.21
16:11:58|25358.21
16:11:59|25358.21
16:12:00|25371.08
16:12:01|25371.08
16:12:02|25371.08
16:12:03|25377.56
16:12:04|25377.56
16:12:05|25372.86
16:12:06|25372.86
16:12:07|25380.75
16:12:08|25380.75
16:12:09|25387.99
16:12:10|25396.33
16:12:11|25396.33
16:12:12|25396.33
16:12:13|25396.33
16:12:15|25391.64
16:12:16|25391.64
16:12:17|25391.64
16:12:18|25391.64
16:12:19|25391.64
16:12:20|25372.86
16:12:21|25356.46
16:12:22|25356.46
16:12:23|25356.46
16:12:24|25356.46
16:12:25|25347.22
16:12:26|25347.22
16:12:27|25347.22
16:12:28|25347.22
16:12:29|25347.22
16:12:30|25347.22
16:12:31|25347.22
16:12:32|25347.22
16:12:33|25343.1
16:12:34|25343.1
16:12:35|25343.1
16:12:36|25343.1
16:12:36|25343.1
16:12:38|25343.1
16:12:39|25343.1
16:12:41|25343.1
16:12:41|25343.1
16:12:42|25343.1
16:12:43|25343.1
16:12:44|25343.1
16:12:45|25329.34
16:12:46|25362.29
16:12:48|25391.45
16:12:49|25390.07
16:12:50|25388.36
16:12:52|25376.73
16:12:52|25376.73
16:12:53|25376.73
16:12:54|25376.73
16:12:55|25376.73
16:12:56|25376.73
16:12:57|25376.73
16:12:59|25376.73
16:13:00|25376.73
16:13:01|25393.68
16:13:02|25395.6
16:13:03|25395.6
16:13:05|25415.7
16:13:06|25415.7
16:13:07|25416.13
16:13:07|25416.13
16:13:08|25416.13
16:13:10|25410.48
16:13:10|25410.48
16:13:12|25410.48
16:13:12|25410.48
16:13:13|25410.48
16:13:14|25410.48
16:13:16|25410.48
16:13:16|25411.19
16:13:17|25411.19
16:13:19|25410.24
16:13:19|25410.24
16:13:20|25410.24
16:13:22|25410.24
16:13:23|25410.24
16:13:23|25410.24
16:13:25|25387.77
16:13:25|25399.07
16:13:27|25399.07
16:13:27|25399.07
16:13:28|25399.07
16:13:30|25399.07
16:13:30|25399.07
16:13:31|25384.36
16:13:32|25384.36
16:13:34|25390.02
16:13:35|25390.02
16:13:36|25390.02
16:13:37|25387.51
16:13:37|25387.51
16:13:38|25387.51
16:13:40|25387.51
16:13:40|25398.21
16:13:41|25398.21
16:13:43|25398.21
16:13:44|25398.21
16:13:45|25398.21
16:13:47|25398.21
16:13:48|25398.21
16:13:49|25400.44
16:13:50|25400.44
16:13:51|25400.44
16:13:52|25418.72
16:13:53|25418.72
16:13:53|25415.72
16:13:54|25415.72
16:13:56|25415.72
16:13:56|25416.56
16:13:58|25416.56
16:13:59|25416.56
16:14:01|25413.62
16:14:01|25413.62
16:14:02|25413.62
16:14:04|25413.62
16:14:04|25413.62
16:14:06|25413.62
16:14:07|25402.5
16:14:07|25408.58
16:14:09|25410.24
16:14:09|25410.24
16:14:11|25410.24
16:14:11|25410.24
16:14:12|25410.24
16:14:14|25410.24
16:14:14|25387.72
16:14:16|25379.47
16:14:17|25379.47
16:14:18|25379.47
16:14:18|25390.19
16:14:20|25390.19
16:14:20|25390.19
16:14:21|25390.19
16:14:23|25390.19
16:14:23|25390.19
16:14:25|25390.19
16:14:26|25390.19
16:14:27|25390.19
16:14:28|25390.19
16:14:29|25385.95
16:14:30|25385.95
16:14:31|25385.95
16:14:31|25385.95
16:14:32|25385.95
16:14:33|25385.95
16:14:34|25385.95
16:14:35|25385.95
16:14:37|25385.95
16:14:37|25385.95
16:14:38|25385.95
16:14:39|25385.95
16:14:41|25385.95
16:14:43|25385.95
16:14:44|25385.95
16:14:45|25385.95
16:14:46|25385.95
16:14:48|25385.95
16:14:49|25385.95
16:14:50|25385.95
16:14:51|25385.95
16:14:52|25385.95
16:14:53|25385.95
16:14:54|25385.95
16:14:55|25385.95
16:14:56|25358.62
16:14:57|25358.62
16:14:58|25358.62
16:14:59|25354.31
16:15:00|25354.31
16:15:01|25364.43
16:15:03|25364.43
16:15:03|25364.43
16:15:05|25364.43
16:15:05|25374.06
16:15:07|25374.06
16:15:08|25374.06
16:15:09|25374.06
16:15:09|25374.06
16:15:11|25374.06
16:15:12|25388.16
16:15:13|25388.16
16:15:14|25388.16
16:15:15|25388.16
16:15:16|25396.13
16:15:17|25396.13
16:15:18|25396.13
16:15:19|25396.13
16:15:20|25396.13
16:15:22|25396.13
16:15:22|25396.13
16:15:23|25393.35
16:15:24|25393.35
16:15:25|25393.35
16:15:26|25393.35
16:15:27|25393.35
16:15:28|25393.35
16:15:29|25393.19
16:15:30|25393.19
16:15:31|25393.19
16:15:32|25412.13
16:15:33|25412.13
16:15:34|25412.13
16:15:35|25409.07
16:15:36|25402.49
16:15:37|25402.49
16:15:38|25402.49
16:15:39|25402.49
16:15:40|25402.49
16:15:41|25415.78
16:15:42|25415.78
16:15:43|25415.78
16:15:44|25415.78
16:15:45|25430.77
16:15:47|25430.77
16:15:49|25428.29
16:15:49|25428.29
16:15:50|25428.29
16:15:51|25428.29
16:15:52|25428.29
16:15:53|25445.61
16:15:55|25445.61
16:15:57|25445.61
16:15:57|25445.61
16:15:58|25445.61
16:15:59|25471.1
16:16:00|25478.22
16:16:02|25483.02
16:16:03|25483.02
16:16:04|25483.02
16:16:05|25483.02
16:16:06|25483.02
16:16:07|25461.28
16:16:08|25461.28
16:16:09|25461.28
16:16:10|25461.28
16:16:11|25461.28
16:16:12|25461.28
16:16:12|25461.28
16:16:14|25461.28
16:16:15|25457.54
16:16:17|25436.42
16:16:17|25436.42
16:16:19|25433.16
16:16:19|25433.16
16:16:20|25433.16
16:16:21|25433.16
16:16:22|25433.16
16:16:23|25421.32
16:16:24|25421.32
16:16:25|25421.32
16:16:26|25421.32
16:16:28|25421.32
16:16:28|25421.32
16:16:29|25425.71
16:16:30|25425.71
16:16:31|25425.71
16:16:32|25425.71
16:16:33|25425.71
16:16:34|25425.71
16:16:35|25425.71
16:16:36|25425.71
16:16:37|25425.71
16:16:38|25430.55
16:16:39|25430.55
16:16:40|25430.55
16:16:42|25430.55
16:16:43|25430.55
16:16:44|25430.55
16:16:45|25430.55
16:16:47|25430.55
16:16:47|25430.55
16:16:48|25430.55
16:16:50|25430.55
16:16:51|25408.97
16:16:51|25408.97
16:16:52|25408.97
16:16:54|25408.97
16:16:55|25408.97
16:16:57|25408.97
16:16:57|25408.97
16:16:58|25408.97
16:16:59|25408.97
16:17:00|25408.97
16:17:01|25408.97
16:17:03|25408.97
16:17:04|25408.97
16:17:05|25408.97
16:17:06|25408.97
16:17:07|25408.97
16:17:08|25384.08
16:17:09|25384.08
16:17:10|25384.08
16:17:11|25384.08
16:17:12|25384.08
16:17:13|25384.08
16:17:15|25389.9
16:17:16|25389.9
16:17:16|25389.9
16:17:17|25389.9
16:17:18|25420.83
16:17:20|25420.83
16:17:20|25412.46
16:17:21|25412.46
16:17:23|25399.49
16:17:24|25399.49
16:17:25|25399.49
16:17:26|25399.49
16:17:27|25399.49
16:17:28|25399.49
16:17:30|25399.49
16:17:31|25391.78
16:17:31|25391.78
16:17:32|25391.78
16:17:34|25391.78
16:17:35|25391.78
16:17:36|25391.78
16:17:37|25391.78
16:17:38|25391.78
16:17:39|25391.78
16:17:40|25391.78
16:17:41|25391.78
16:17:42|25391.78
16:17:43|25391.78
16:17:44|25391.78
16:17:46|25427.14
16:17:46|25427.14
16:17:48|25427.14
16:17:49|25427.14
16:17:50|25397.89
16:17:51|25397.89
16:17:53|25397.89
16:17:53|25397.89
16:17:55|25397.89
16:17:55|25397.89
16:17:56|25397.89
16:17:57|25397.89
16:17:58|25383.06
16:18:00|25383.06
16:18:00|25383.06
16:18:01|25383.06
16:18:02|25383.06
16:18:04|25383.06
16:18:05|25383.06
16:18:06|25383.06
16:18:06|25383.06
16:18:07|25383.06
16:18:08|25383.06
16:18:10|25383.06
16:18:11|25383.06
16:18:12|25383.06
16:18:13|25383.06
16:18:14|25383.06
16:18:15|25356.55
16:18:16|25356.55
16:18:17|25356.55
16:18:18|25356.55
16:18:19|25357.82
16:18:20|25359.41
16:18:21|25359.41
16:18:22|25359.41
16:18:23|25359.41
16:18:24|25359.41
16:18:25|25359.41
16:18:26|25359.41
16:18:27|25359.41
16:18:28|25359.41
16:18:29|25359.41
16:18:30|25359.41
16:18:31|25352.3
16:18:32|25352.3
16:18:33|25352.3
16:18:34|25352.3
16:18:35|25352.3
16:18:36|25355.81
16:18:37|25355.81
16:18:38|25355.81
16:18:40|25355.81
16:18:41|25340.55
16:18:41|25340.55
16:18:42|25340.55
16:18:44|25340.55
16:18:45|25340.55
16:18:46|25340.55
16:18:47|25340.55
16:18:48|25340.55
16:18:49|25340.55
16:18:50|25340.55
16:18:51|25330.09
16:18:52|25330.09
16:18:54|25336.23
16:18:55|25336.23
16:18:55|25336.23
16:18:57|25336.23
16:18:58|25329.45
16:19:00|25329.45
16:19:01|25329.45
16:19:02|25338.07
16:19:03|25338.07
16:19:04|25338.07
16:19:05|25338.07
16:19:06|25346.81
16:19:08|25346.81
16:19:09|25346.81
16:19:11|25346.81
16:19:12|25346.81
16:19:13|25346.81
16:19:14|25346.81
16:19:15|25346.81
16:19:15|25337.62
16:19:16|25337.62
16:19:18|25337.62
16:19:19|25337.62
16:19:20|25335.11
16:19:21|25335.11
16:19:22|25335.11
16:19:22|25335.11
16:19:25|25320.5
16:19:25|25320.5
16:19:26|25320.5
16:19:27|25320.5
16:19:29|25342.92
16:19:30|25342.92
16:19:31|25342.92
16:19:32|25342.92
16:19:33|25342.92
16:19:34|25342.92
16:19:35|25342.92
16:19:36|25342.92
16:19:37|25342.92
16:19:37|25313.22
16:19:38|25313.22
16:19:40|25313.22
16:19:41|25313.22
16:19:42|25313.22
16:19:43|25313.22
16:19:44|25307.84
16:19:45|25307.32
16:19:47|25300.
16:19:47|25300.
16:19:48|25300.
16:19:49|25300.
16:19:50|25300.
16:19:52|25310.68
16:19:54|25310.68
16:19:54|25310.68
16:19:56|25308.68
16:19:57|25308.68
16:19:58|25308.68
16:19:58|25308.68
16:20:00|25308.68
16:20:01|25308.68
16:20:02|25308.68
16:20:03|25308.68
16:20:05|25308.68
16:20:05|25308.68
16:20:06|25289.95
16:20:07|25289.95
16:20:08|25289.95
16:20:09|25289.95
16:20:10|25289.95
16:20:12|25289.95
16:20:13|25289.95
16:20:14|25289.95
16:20:15|25289.95
16:20:16|25289.95
16:20:17|25289.95
16:20:18|25289.95
16:20:20|25289.95
16:20:20|25289.95
16:20:21|25289.95
16:20:22|25289.95
16:20:23|25289.95
16:20:24|25308.48
16:20:25|25308.48
16:20:26|25308.48
16:20:28|25308.48
16:20:29|25308.48
16:20:30|25317.34
16:20:31|25317.34
16:20:32|25317.33
16:20:33|25324.97
16:20:34|25324.97
16:20:35|25324.97
16:20:36|25324.97
16:20:37|25324.97
16:20:38|25324.97
16:20:39|25324.97
16:20:40|25324.97
16:20:41|25324.97
16:20:42|25324.35
16:20:43|25324.35
16:20:44|25324.35
16:20:45|25324.35
16:20:47|25324.35
16:20:48|25324.35
16:20:49|25324.35
16:20:50|25324.35
16:20:51|25324.35
16:20:52|25324.35
16:20:54|25324.35
16:20:55|25324.35
16:20:55|25347.87
16:20:57|25347.87
16:20:58|25340.65
16:20:59|25340.65
16:21:00|25338.24
16:21:01|25338.24
16:21:03|25347.87
16:21:04|25347.87
16:21:05|25347.87
16:21:06|25347.87
16:21:07|25347.87
16:21:08|25347.87
16:21:09|25347.87
16:21:10|25347.87
16:21:11|25347.87
16:21:12|25347.87
16:21:13|25347.87
16:21:14|25347.87
16:21:15|25347.87
16:21:16|25347.87
16:21:17|25347.87
16:21:18|25347.87
16:21:19|25347.87
16:21:20|25347.87
16:21:21|25347.87
16:21:22|25347.87
16:21:23|25347.87
16:21:24|25347.87
16:21:25|25347.87
16:21:26|25347.87
16:21:27|25347.87
16:21:28|25318.63
16:21:29|25299.52
16:21:30|25299.52
16:21:32|25299.52
16:21:33|25287.92
16:21:33|25287.92
16:21:34|25287.92
16:21:36|25287.92
16:21:37|25287.92
16:21:37|25287.92
16:21:39|25287.92
16:21:40|25287.92
16:21:41|25287.92
16:21:42|25287.92
16:21:42|25287.92
16:21:43|25287.92
16:21:44|25287.92
16:21:45|25286.2
16:21:46|25286.2
16:21:47|25286.2
16:21:48|25286.2
16:21:50|25298.28
16:21:51|25298.28
16:21:52|25298.28
16:21:53|25298.28
16:21:54|25298.28
16:21:56|25292.02
16:21:57|25292.02
16:21:58|25292.02
16:21:59|25292.02
16:22:01|25292.02
16:22:01|25292.02
16:22:03|25292.02
16:22:04|25292.02
16:22:05|25292.02
16:22:06|25292.02
16:22:07|25292.02
16:22:08|25300.15
16:22:09|25300.15
16:22:10|25300.15
16:22:11|25300.15
16:22:12|25284.01
16:22:14|25284.01
16:22:14|25284.01
16:22:15|25284.01
16:22:17|25284.01
16:22:18|25284.01
16:22:19|25284.01
16:22:20|25284.01
16:22:21|25284.01
16:22:22|25284.01
16:22:23|25284.01
16:22:24|25284.01
16:22:25|25284.01
16:22:26|25284.01
16:22:27|25284.01
16:22:28|25272.25
16:22:29|25272.25
16:22:30|25272.25
16:22:31|25272.25
16:22:32|25277.62
16:22:33|25287.99
16:22:34|25287.99
16:22:35|25298.44
16:22:36|25298.44
16:22:37|25298.44
16:22:39|25298.44
16:22:39|25298.44
16:22:41|25298.44
16:22:41|25282.32
16:22:43|25282.32
16:22:43|25282.32
16:22:44|25282.32
16:22:45|25276.03
16:22:47|25276.03
16:22:47|25276.03
16:22:49|25281.93
16:22:50|25281.93
16:22:51|25281.93
16:22:52|25281.93
16:22:54|25281.93
16:22:54|25281.93
16:22:56|25281.93
16:22:57|25281.93
16:22:58|25281.93
16:22:59|25281.93
16:23:01|25281.93
16:23:02|25281.93
16:23:04|25297.34
16:23:04|25297.34
16:23:06|25297.34
16:23:06|25297.34
16:23:08|25297.34
16:23:09|25297.34
16:23:09|25297.34
16:23:11|25297.34
16:23:13|25335.7
16:23:13|25335.7
16:23:14|25335.7
16:23:15|25335.7
16:23:16|25335.7
16:23:17|25335.7
16:23:18|25335.34
16:23:19|25335.34
16:23:20|25335.34
16:23:21|25335.34
16:23:22|25335.34
16:23:23|25335.34
16:23:24|25335.34
16:23:25|25335.34
16:23:26|25333.97
16:23:27|25333.97
16:23:28|25333.97
16:23:29|25333.97
16:23:30|25333.97
16:23:31|25333.97
16:23:32|25321.39
16:23:33|25321.39
16:23:34|25321.39
16:23:36|25321.39
16:23:36|25298.09
16:23:38|25301.8
16:23:38|25301.8
16:23:39|25301.8
16:23:41|25301.8
16:23:42|25301.8
16:23:43|25301.8
16:23:43|25301.8
16:23:45|25301.8
16:23:46|25301.8
16:23:47|25301.8
16:23:48|25301.8
16:23:50|25318.1
16:23:50|25318.1
16:23:52|25318.1
16:23:54|25318.1
16:23:54|25318.1
16:23:55|25318.1
16:23:56|25318.1
16:23:57|25318.1
16:23:58|25318.1
16:23:59|25336.61
16:24:01|25336.61
16:24:01|25336.61
16:24:03|25336.61
16:24:04|25336.61
16:24:06|25336.61
16:24:06|25336.61
16:24:07|25336.61
16:24:08|25336.61
16:24:09|25336.61
16:24:10|25336.61
16:24:11|25340.27
16:24:12|25340.27
16:24:13|25340.27
16:24:14|25340.27
16:24:15|25340.27
16:24:16|25340.27
16:24:17|25340.27
16:24:18|25340.27
16:24:19|25340.27
16:24:20|25340.27
16:24:21|25340.27
16:24:22|25305.07
16:24:23|25305.07
16:24:25|25295.71
16:24:26|25295.71
16:24:26|25295.71
16:24:28|25297.06
16:24:28|25297.06
16:24:30|25297.06
16:24:31|25297.06
16:24:32|25297.06
16:24:33|25297.06
16:24:34|25297.06
16:24:34|25297.06
16:24:35|25297.06
16:24:37|25297.06
16:24:38|25288.11
16:24:39|25288.11
16:24:40|25288.11
16:24:41|25288.11
16:24:42|25288.11
16:24:43|25288.11
16:24:44|25288.11
16:24:45|25288.11
16:24:46|25288.11
16:24:46|25288.11
16:24:48|25288.11
16:24:49|25288.11
16:24:50|25288.11
16:24:51|25288.11
16:24:51|25288.11
16:24:52|25288.11
16:24:54|25304.09
16:24:56|25304.09
16:24:56|25304.09
16:24:57|25304.09
16:24:59|25274.88
16:25:00|25274.88
16:25:01|25275.93
16:25:02|25275.93
16:25:04|25275.93
16:25:05|25275.93
16:25:06|25275.93
16:25:08|25303.65
16:25:08|25303.65
16:25:10|25310.34
16:25:11|25310.34
16:25:12|25317.74
16:25:14|25314.29
16:25:15|25314.29
16:25:15|25314.29
16:25:16|25314.29
16:25:18|25314.29
16:25:19|25314.29
16:25:19|25314.29
16:25:21|25314.29
16:25:22|25329.18
16:25:23|25329.18
16:25:24|25329.18
16:25:24|25329.18
16:25:25|25329.18
16:25:26|25329.18
16:25:27|25329.18
16:25:28|25329.18
16:25:29|25329.18
16:25:30|25343.67
16:25:32|25343.67
16:25:33|25343.67
16:25:34|25343.67
16:25:35|25343.67
16:25:36|25343.67
16:25:37|25343.67
16:25:38|25326.07
16:25:39|25318.53
16:25:40|25318.53
16:25:41|25318.53
16:25:42|25318.53
16:25:43|25318.53
16:25:44|25318.53
16:25:45|25346.02
16:25:46|25346.02
16:25:47|25346.02
16:25:49|25347.36
16:25:49|25347.36
16:25:51|25347.36
16:25:52|25347.36
16:25:53|25347.36
16:25:54|25347.36
16:25:56|25347.36
16:25:56|25347.36
16:25:58|25347.36
16:25:59|25347.36
16:26:01|25347.36
16:26:02|25347.36
16:26:03|25347.36
16:26:04|25347.36
16:26:06|25347.36
16:26:07|25347.36
16:26:07|25347.36
16:26:08|25347.36
16:26:09|25347.36
16:26:10|25347.36
16:26:12|25347.36
16:26:13|25347.36
16:26:14|25347.36
16:26:15|25347.36
16:26:16|25347.36
16:26:17|25347.36
16:26:18|25347.36
16:26:19|25347.36
16:26:20|25347.36
16:26:21|25347.36
16:26:22|25347.36
16:26:23|25347.36
16:26:24|25347.36
16:26:25|25347.36
16:26:26|25347.36
16:26:27|25347.36
16:26:28|25347.36
16:26:29|25347.36
16:26:30|25347.36
16:26:31|25347.36
16:26:32|25347.36
16:26:33|25309.04
16:26:34|25309.04
16:26:35|25309.04
16:26:36|25309.04
16:26:37|25309.04
16:26:38|25309.04
16:26:39|25309.04
16:26:40|25309.04
16:26:41|25291.49
16:26:42|25298.
16:26:43|25304.28
16:26:44|25319.36
16:26:45|25319.36
16:26:46|25319.36
16:26:47|25325.53
16:26:48|25325.53
16:26:49|25325.53
16:26:50|25330.66
16:26:51|25330.66
16:26:52|25330.66
16:26:53|25330.66
16:26:55|25330.66
16:26:55|25330.66
16:26:57|25330.66
16:26:57|25330.66
16:26:59|25330.66
16:26:59|25330.66
16:27:00|25330.66
16:27:02|25324.63
16:27:03|25324.63
16:27:05|25324.63
16:27:05|25324.63
16:27:07|25324.63
16:27:07|25324.63
16:27:09|25340.49
16:27:10|25340.49
16:27:11|25340.49
16:27:12|25340.49
16:27:13|25332.1
16:27:14|25332.1
16:27:15|25332.1
16:27:17|25329.42
16:27:17|25328.12
16:27:18|25328.12
16:27:20|25328.12
16:27:21|25328.12
16:27:22|25328.12
16:27:23|25328.12
16:27:24|25328.12
16:27:24|25328.12
16:27:26|25328.12
16:27:27|25328.12
16:27:28|25328.12
16:27:28|25328.12
16:27:29|25328.12
16:27:31|25328.12
16:27:31|25328.12
16:27:33|25328.12
16:27:34|25328.12
16:27:35|25328.12
16:27:36|25328.12
16:27:37|25328.12
16:27:37|25328.12
16:27:39|25328.12
16:27:40|25328.12
16:27:41|25328.12
16:27:42|25328.12
16:27:42|25328.12
16:27:44|25334.28
16:27:44|25334.28
16:27:46|25334.28
16:27:47|25334.28
16:27:48|25334.28
16:27:49|25334.28
16:27:50|25334.28
16:27:50|25334.28
16:27:52|25334.28
16:27:53|25334.28
16:27:53|25334.28
16:27:55|25333.17
16:27:56|25333.17
16:27:57|25333.17
16:27:58|25333.17
16:28:00|25333.17
16:28:00|25333.17
16:28:01|25344.9
16:28:02|25344.9
16:28:04|25344.9
16:28:06|25335.49
16:28:06|25335.49
16:28:08|25323.36
16:28:10|25323.36
16:28:10|25323.36
16:28:11|25323.36
16:28:13|25323.36
16:28:14|25323.36
16:28:15|25305.57
16:28:15|25305.57
16:28:17|25305.57
16:28:18|25305.57
16:28:19|25305.57
16:28:21|25305.57
16:28:21|25305.57
16:28:22|25320.39
16:28:23|25320.39
16:28:24|25320.39
16:28:25|25320.39
16:28:26|25320.39
16:28:27|25320.39
16:28:28|25335.56
16:28:29|25335.56
16:28:30|25335.56
16:28:31|25335.56
16:28:33|25335.56
16:28:34|25335.56
16:28:35|25335.56
16:28:36|25335.56
16:28:37|25335.56
16:28:38|25335.56
16:28:39|25335.56
16:28:40|25300.24
16:28:41|25300.24
16:28:42|25308.86
16:28:43|25303.76
16:28:44|25303.76
16:28:45|25303.76
16:28:46|25303.76
16:28:47|25303.76
16:28:48|25300.14
16:28:49|25309.29
16:28:50|25314.15
16:28:51|25314.15
16:28:52|25315.82
16:28:53|25315.82
16:28:54|25315.82
16:28:55|25315.82
16:28:56|25322.01
16:28:57|25322.01
16:28:58|25323.79
16:28:59|25329.46
16:29:00|25329.46
16:29:02|25329.46
16:29:03|25329.46
16:29:04|25316.1
16:29:05|25316.1
16:29:06|25329.48
16:29:07|25329.48
16:29:08|25337.71
16:29:09|25338.73
16:29:11|25338.97
16:29:11|25338.97
16:29:13|25330.37
16:29:14|25343.7
16:29:15|25343.7
16:29:16|25343.7
16:29:17|25343.7
16:29:18|25343.7
16:29:19|25343.7
16:29:20|25312.97
16:29:21|25302.36
16:29:22|25302.36
16:29:23|25302.36
16:29:25|25295.03
16:29:26|25295.03
16:29:26|25295.03
16:29:27|25295.03
16:29:29|25295.03
16:29:30|25295.03
16:29:30|25295.03
16:29:31|25295.03
16:29:33|25295.03
16:29:34|25295.03
16:29:35|25295.03
16:29:36|25295.03
16:29:37|25295.03
16:29:38|25295.03
16:29:39|25295.03
16:29:40|25295.03
16:29:41|25295.03
16:29:42|25295.03
16:29:43|25295.03
16:29:44|25295.03
16:29:45|25295.03
16:29:46|25295.03
16:29:47|25295.03
16:29:48|25295.03
16:29:49|25295.03
16:29:50|25295.03
16:29:51|25295.03
16:29:52|25295.03
16:29:53|25295.03
16:29:54|25295.03
16:29:55|25295.03
16:29:56|25295.03
16:29:58|25298.86
16:29:59|25297.25
16:30:00|25298.87
16:30:01|25292.48
16:30:02|25291.09
16:30:04|25291.09
16:30:05|25291.09
16:30:06|25291.09
16:30:07|25291.09
16:30:08|25291.09
16:30:10|25291.09
16:30:11|25291.09
16:30:12|25291.09
16:30:13|25291.09
16:30:13|25291.08
16:30:15|25312.76
16:30:15|25314.39
16:30:16|25314.39
16:30:18|25314.39
16:30:19|25314.39
16:30:20|25338.46
16:30:21|25338.46
16:30:22|25338.46
16:30:22|25335.77
16:30:24|25319.58
16:30:24|25313.13
16:30:25|25313.13
16:30:27|25313.13
16:30:28|25313.13
16:30:28|25324.18
16:30:29|25324.18
16:30:31|25324.18
16:30:32|25324.18
16:30:33|25324.18
16:30:34|25296.14
16:30:35|25298.18
16:30:36|25298.18
16:30:37|25298.18
16:30:38|25298.18
16:30:39|25298.18
16:30:40|25287.25
16:30:41|25287.25
16:30:42|25287.25
16:30:44|25287.25
16:30:44|25287.25
16:30:46|25275.63
16:30:46|25278.42
16:30:47|25278.42
16:30:48|25278.42
16:30:50|25278.42
16:30:50|25273.18
16:30:51|25273.18
16:30:52|25273.18
16:30:53|25273.18
16:30:54|25273.18
16:30:56|25273.18
16:30:57|25273.18
16:30:58|25268.85
16:30:59|25268.85
16:31:00|25268.85
16:31:01|25240.23
16:31:02|25240.23
16:31:04|25240.23
16:31:06|25240.23
16:31:07|25240.23
16:31:08|25240.23
16:31:09|25231.12
16:31:11|25231.12
16:31:12|25231.12
16:31:12|25231.12
16:31:14|25212.76
16:31:15|25212.76
16:31:16|25212.76
16:31:16|25212.76
16:31:17|25212.76
16:31:18|25212.76
16:31:20|25212.76
16:31:21|25212.76
16:31:21|25225.09
16:31:23|25225.09
16:31:24|25225.09
16:31:25|25225.09
16:31:26|25225.09
16:31:27|25225.09
16:31:28|25225.09
16:31:29|25225.09
16:31:30|25225.09
16:31:31|25230.1
16:31:32|25230.1
16:31:33|25230.1
16:31:34|25230.1
16:31:35|25230.1
16:31:36|25230.1
16:31:37|25230.1
16:31:38|25230.1
16:31:39|25230.1
16:31:40|25230.1
16:31:41|25230.1
16:31:42|25230.1
16:31:43|25230.1
16:31:44|25230.1
16:31:45|25230.1
16:31:46|25230.1
16:31:47|25200.
16:31:48|25200.
16:31:49|25200.
16:31:50|25200.
16:31:51|25200.
16:31:52|25200.
16:31:53|25200.
16:31:54|25207.25
16:31:55|25207.25
16:31:56|25200.
16:31:58|25200.
16:31:58|25201.9
16:31:59|25201.9
16:32:00|25201.9
16:32:02|25201.9
16:32:03|25201.9
16:32:05|25201.9
16:32:05|25201.9
16:32:07|25201.9
16:32:07|25201.9
16:32:09|25204.86
16:32:10|25207.35
16:32:11|25207.35
16:32:12|25207.35
16:32:13|25207.35
16:32:14|25207.35
16:32:14|25207.35
16:32:15|25207.35
16:32:17|25207.35
16:32:18|25202.69
16:32:20|25202.69
16:32:20|25202.69
16:32:21|25202.69
16:32:22|25202.69
16:32:23|25202.69
16:32:24|25202.69
16:32:25|25202.69
16:32:26|25202.69
16:32:27|25202.69
16:32:28|25202.69
16:32:29|25239.65
16:32:30|25239.65
16:32:31|25239.65
16:32:32|25239.65
16:32:33|25239.65
16:32:35|25239.65
16:32:36|25239.65
16:32:36|25239.65
16:32:38|25239.65
16:32:39|25239.65
16:32:39|25239.65
16:32:40|25239.65
16:32:41|25239.65
16:32:43|25239.65
16:32:43|25239.65
16:32:45|25239.65
16:32:47|25239.65
16:32:47|25239.65
16:32:48|25239.65
16:32:49|25239.65
16:32:50|25226.27
16:32:51|25226.27
16:32:52|25226.27
16:32:53|25226.27
16:32:54|25226.27
16:32:55|25226.27
16:32:56|25226.27
16:32:57|25226.27
16:32:58|25226.27
16:32:59|25226.27
16:33:00|25226.27
16:33:01|25209.96
16:33:02|25209.96
16:33:03|25209.96
16:33:04|25209.96
16:33:06|25209.96
16:33:08|25209.96
16:33:09|25209.96
16:33:09|25209.96
16:33:11|25209.96
16:33:12|25209.96
16:33:13|25209.96
16:33:14|25209.96
16:33:15|25209.96
16:33:16|25209.96
16:33:17|25209.96
16:33:18|25194.25
16:33:20|25195.34
16:33:21|25195.34
16:33:21|25200.08
16:33:22|25200.08
16:33:23|25200.08
16:33:25|25200.08
16:33:25|25200.08
16:33:27|25200.08
16:33:28|25200.08
16:33:28|25200.08
16:33:29|25200.08
16:33:30|25200.08
16:33:32|25200.08
16:33:32|25200.08
16:33:33|25190.55
16:33:34|25190.55
16:33:35|25190.55
16:33:37|25190.55
16:33:37|25190.55
16:33:38|25190.55
16:33:39|25190.55
16:33:40|25154.86
16:33:41|25154.86
16:33:43|25154.86
16:33:43|25154.86
16:33:44|25154.86
16:33:46|25154.86
16:33:47|25154.86
16:33:48|25154.86
16:33:49|25154.86
16:33:50|25154.86
16:33:51|25154.86
16:33:52|25154.86
16:33:53|25154.86
16:33:54|25154.86
16:33:55|25154.86
16:33:56|25154.86
16:33:57|25154.86
16:33:58|25154.86
16:33:59|25154.86
16:34:00|25154.86
16:34:02|25154.86
16:34:02|25154.86
16:34:03|25154.86
16:34:04|25154.86
16:34:05|25154.86
16:34:07|25177.11
16:34:09|25177.11
16:34:10|25190.86
16:34:10|25190.86
16:34:12|25190.86
16:34:13|25190.86
16:34:13|25190.86
16:34:14|25190.86
16:34:16|25190.86
16:34:17|25190.86
16:34:18|25200.52
16:34:18|25200.52
16:34:20|25199.95
16:34:21|25199.95
16:34:23|25199.95
16:34:24|25199.95
16:34:25|25183.33
16:34:26|25183.33
16:34:28|25183.33
16:34:28|25183.33
16:34:29|25166.06
16:34:30|25166.06
16:34:31|25166.06
16:34:32|25166.06
16:34:33|25166.06
16:34:34|25166.06
16:34:35|25166.06
16:34:36|25166.06
16:34:37|25166.06
16:34:38|25166.06
16:34:39|25166.06
16:34:40|25191.44
16:34:41|25191.44
16:34:42|25191.44
16:34:43|25191.44
16:34:44|25191.44
16:34:45|25191.44
16:34:46|25191.44
16:34:47|25191.44
16:34:48|25191.44
16:34:49|25191.44
16:34:50|25200.39
16:34:51|25200.39
16:34:52|25199.18
16:34:53|25199.18
16:34:54|25199.18
16:34:55|25199.18
16:34:56|25199.18
16:34:57|25199.18
16:34:59|25199.18
16:34:59|25199.18
16:35:01|25199.18
16:35:01|25199.18
16:35:03|25199.18
16:35:03|25199.18
16:35:04|25179.61
16:35:06|25179.61
16:35:07|25179.61
16:35:09|25179.61
16:35:10|25179.61
16:35:11|25179.61
16:35:12|25179.61
16:35:13|25179.61
16:35:13|25179.61
16:35:15|25179.61
16:35:16|25179.61
16:35:17|25224.89
16:35:18|25224.89
16:35:18|25224.89
16:35:20|25224.89
16:35:21|25223.03
16:35:22|25223.03
16:35:23|25223.03
16:35:24|25223.03
16:35:24|25223.03
16:35:26|25223.03
16:35:27|25223.03
16:35:28|25223.03
16:35:29|25223.03
16:35:30|25231.93
16:35:31|25231.93
16:35:32|25231.93
16:35:32|25231.93
16:35:34|25223.11
16:35:35|25223.11
16:35:36|25223.11
16:35:36|25223.11
16:35:38|25223.11
16:35:39|25207.67
16:35:39|25224.17
16:35:41|25224.17
16:35:41|25224.17
16:35:42|25224.17
16:35:44|25236.17
16:35:45|25236.17
16:35:46|25236.17
16:35:47|25236.17
16:35:47|25236.17
16:35:49|25212.02
16:35:50|25212.02
16:35:50|25212.67
16:35:52|25212.67
16:35:53|25212.67
16:35:53|25227.33
16:35:54|25227.33
16:35:56|25227.33
16:35:56|25227.33
16:35:57|25227.33
16:35:58|25227.33
16:35:59|25227.33
16:36:01|25227.33
16:36:02|25227.33
16:36:03|25202.68
16:36:05|25202.68
16:36:05|25195.56
16:36:06|25193.04
16:36:08|25193.04
16:36:09|25193.04
16:36:10|25193.04
16:36:10|25193.04
16:36:13|25193.04
16:36:13|25227.54
16:36:15|25227.54
16:36:16|25227.54
16:36:17|25227.54
16:36:18|25227.54
16:36:18|25227.54
16:36:20|25227.54
16:36:21|25227.54
16:36:22|25227.54
16:36:23|25227.54
16:36:24|25227.54
16:36:25|25227.54
16:36:26|25227.54
16:36:27|25227.54
16:36:28|25227.54
16:36:28|25227.54
16:36:30|25255.36
16:36:31|25255.36
16:36:32|25250.39
16:36:33|25249.13
16:36:34|25249.13
16:36:35|25249.13
16:36:36|25249.13
16:36:36|25249.13
16:36:38|25249.13
16:36:39|25249.13
16:36:40|25249.13
16:36:41|25223.33
16:36:42|25231.61
16:36:42|25231.61
16:36:44|25223.51
16:36:45|25223.51
16:36:45|25223.51
16:36:47|25233.19
16:36:47|25233.19
16:36:48|25233.19
16:36:50|25233.19
16:36:51|25233.19
16:36:51|25233.19
16:36:52|25233.19
16:36:54|25255.24
16:36:55|25255.24
16:36:56|25255.66
16:36:57|25259.32
16:36:58|25259.32
16:36:59|25259.32
16:37:00|25259.32
16:37:01|25259.32
16:37:02|25259.32
16:37:03|25259.32
16:37:05|25264.31
16:37:05|25264.31
16:37:07|25264.31
16:37:08|25264.31
16:37:10|25264.31
16:37:11|25264.31
16:37:13|25264.31
16:37:13|25264.31
16:37:14|25264.31
16:37:15|25264.31
16:37:17|25264.31
16:37:18|25264.31
16:37:20|25264.31
16:37:20|25264.31
16:37:21|25264.31
16:37:22|25272.95
16:37:23|25272.95
16:37:24|25265.42
16:37:25|25265.42
16:37:26|25265.42
16:37:27|25265.42
16:37:28|25265.42
16:37:29|25265.42
16:37:31|25265.42
16:37:31|25265.42
16:37:32|25265.42
16:37:33|25265.42
16:37:34|25265.42
16:37:36|25265.42
16:37:36|25265.42
16:37:37|25265.42
16:37:38|25265.42
16:37:39|25265.42
16:37:40|25265.42
16:37:41|25265.42
16:37:42|25265.42
16:37:43|25265.42
16:37:44|25265.42
16:37:45|25291.55
16:37:46|25291.55
16:37:47|25291.55
16:37:48|25281.2
16:37:49|25281.2
16:37:50|25281.2
16:37:51|25281.2
16:37:52|25281.2
16:37:53|25272.13
16:37:54|25272.13
16:37:55|25272.13
16:37:56|25272.13
16:37:57|25272.13
16:37:59|25272.13
16:37:59|25272.13
16:38:01|25272.13
16:38:01|25272.13
16:38:03|25272.13
16:38:04|25272.13
16:38:06|25272.13
16:38:06|25272.13
16:38:07|25272.13
16:38:08|25272.13
16:38:10|25272.13
16:38:11|25272.13
16:38:12|25272.13
16:38:13|25272.13
16:38:14|25272.13
16:38:15|25272.13
16:38:16|25272.13
16:38:17|25267.42
16:38:18|25268.91
16:38:20|25265.49
16:38:20|25265.49
16:38:21|25265.49
16:38:23|25265.49
16:38:24|25265.49
16:38:25|25265.48
16:38:25|25265.48
16:38:27|25265.48
16:38:27|25265.48
16:38:29|25265.48
16:38:30|25278.89
16:38:30|25278.89
16:38:33|25278.89
16:38:33|25278.89
16:38:34|25278.89
16:38:36|25278.89
16:38:36|25278.89
16:38:38|25280.85
16:38:38|25280.85
16:38:40|25280.85
16:38:41|25284.65
16:38:42|25284.65
16:38:43|25284.65
16:38:44|25284.65
16:38:45|25284.65
16:38:46|25284.65
16:38:47|25284.65
16:38:49|25271.35
16:38:49|25271.35
16:38:50|25271.35
16:38:52|25271.35
16:38:53|25271.56
16:38:54|25271.56
16:38:55|25271.56
16:38:56|25271.56
16:38:57|25271.56
16:38:58|25271.56
16:38:59|25261.74
16:39:00|25261.74
16:39:01|25261.74
16:39:02|25261.74
16:39:03|25261.74
16:39:03|25261.74
16:39:05|25261.74
16:39:06|25254.02
16:39:07|25254.02
16:39:08|25254.02
16:39:09|25254.02
16:39:11|25254.02
16:39:11|25254.02
16:39:12|25254.02
16:39:14|25231.33
16:39:15|25231.33
16:39:16|25231.33
16:39:17|25231.33
16:39:19|25224.03
16:39:19|25229.45
16:39:20|25229.45
16:39:22|25229.45
16:39:23|25229.45
16:39:24|25229.45
16:39:25|25231.6
16:39:26|25231.6
16:39:27|25240.05
16:39:28|25246.88
16:39:29|25246.88
16:39:30|25246.88
16:39:31|25246.88
16:39:32|25261.64
16:39:33|25261.64
16:39:34|25261.64
16:39:35|25261.64
16:39:36|25261.64
16:39:38|25261.64
16:39:38|25261.64
16:39:39|25261.64
16:39:41|25234.2
16:39:41|25234.2
16:39:43|25234.2
16:39:44|25234.2
16:39:45|25235.47
16:39:45|25235.47
16:39:47|25235.47
16:39:47|25235.47
16:39:49|25235.47
16:39:49|25235.47
16:39:50|25235.47
16:39:52|25235.47
16:39:53|25235.47
16:39:54|25235.47
16:39:55|25235.47
16:39:55|25235.47
16:39:56|25235.47
16:39:57|25235.47
16:39:59|25235.47
16:40:00|25235.47
16:40:01|25235.47
16:40:03|25235.47
16:40:03|25235.47
16:40:04|25235.47
16:40:05|25235.47
16:40:07|25235.47
16:40:08|25213.84
16:40:09|25213.84
16:40:11|25220.48
16:40:12|25220.48
16:40:13|25220.48
16:40:15|25220.48
16:40:15|25220.48
16:40:17|25252.95
16:40:18|25273.11
16:40:19|25273.11
16:40:20|25273.11
16:40:21|25273.11
16:40:22|25273.11
16:40:23|25273.11
16:40:24|25273.11
16:40:25|25273.11
16:40:26|25273.11
16:40:27|25273.11
16:40:28|25273.11
16:40:29|25279.6
16:40:30|25279.6
16:40:31|25279.6
16:40:32|25279.6
16:40:33|25279.6
16:40:34|25280.95
16:40:35|25280.95
16:40:36|25289.11
16:40:37|25289.11
16:40:38|25289.11
16:40:39|25289.73
16:40:40|25289.73
16:40:41|25289.73
16:40:42|25289.73
16:40:43|25289.73
16:40:44|25289.73
16:40:45|25289.73
16:40:46|25289.73
16:40:47|25266.14
16:40:48|25266.14
16:40:49|25264.99
16:40:50|25264.99
16:40:51|25264.99
16:40:53|25264.99
16:40:54|25264.99
16:40:54|25264.99
16:40:56|25264.99
16:40:56|25299.86
16:40:58|25299.86
16:40:59|25301.96
16:41:00|25301.96
16:41:01|25303.39
16:41:02|25303.39
16:41:03|25303.39
16:41:05|25303.39
16:41:05|25303.39
16:41:07|25303.39
16:41:09|25303.39
16:41:10|25303.39
16:41:12|25303.39
16:41:12|25303.39
16:41:14|25311.02
16:41:15|25311.02
16:41:17|25311.02
16:41:17|25311.02
16:41:18|25311.02
16:41:19|25311.02
16:41:20|25317.05
16:41:21|25317.05
16:41:23|25317.05
16:41:23|25317.05
16:41:25|25317.05
16:41:25|25317.05
16:41:27|25317.05
16:41:28|25317.05
16:41:29|25317.05
16:41:30|25317.05
16:41:31|25317.05
16:41:32|25317.05
16:41:34|25315.28
16:41:34|25315.28
16:41:36|25315.28
16:41:36|25315.28
16:41:38|25315.28
16:41:38|25315.28
16:41:40|25323.44
16:41:41|25323.44
16:41:42|25323.44
16:41:43|25323.44
16:41:44|25323.44
16:41:45|25323.44
16:41:46|25323.44
16:41:47|25323.44
16:41:48|25323.44
16:41:49|25323.44
16:41:50|25320.21
16:41:51|25320.21
16:41:52|25320.21
16:41:53|25320.21
16:41:54|25320.21
16:41:55|25319.97
16:41:56|25319.97
16:41:57|25319.97
16:41:58|25330.3
16:41:59|25330.3
16:42:00|25331.03
16:42:01|25331.03
16:42:02|25331.03
16:42:03|25331.03
16:42:05|25331.03
16:42:07|25334.19
16:42:07|25334.19
16:42:08|25334.19
16:42:09|25334.19
16:42:10|25334.19
16:42:12|25325.21
16:42:13|25325.21
16:42:13|25325.21
16:42:16|25325.21
16:42:16|25325.21
16:42:17|25325.21
16:42:18|25303.12
16:42:20|25303.12
16:42:21|25293.04
16:42:22|25293.04
16:42:24|25296.2
16:42:25|25296.2
16:42:26|25296.2
16:42:27|25296.2
16:42:28|25297.32
16:42:29|25297.32
16:42:31|25297.32
16:42:31|25297.32
16:42:32|25297.32
16:42:33|25297.32
16:42:35|25297.32
16:42:36|25297.32
16:42:37|25297.32
16:42:38|25297.32
16:42:39|25297.32
16:42:39|25297.32
16:42:41|25327.7
16:42:41|25327.7
16:42:43|25329.65
16:42:44|25329.65
16:42:45|25329.65
16:42:46|25329.65
16:42:47|25329.65
16:42:48|25329.65
16:42:50|25329.65
16:42:51|25329.65
16:42:52|25329.65
16:42:53|25329.65
16:42:54|25329.65
16:42:55|25329.65
16:42:56|25302.02
16:42:57|25302.02
16:42:58|25302.02
16:42:59|25302.02
16:43:00|25302.02
16:43:01|25302.02
16:43:02|25302.02
16:43:03|25302.02
16:43:04|25302.02
16:43:05|25302.02
16:43:06|25286.88
16:43:07|25286.88
16:43:09|25295.48
16:43:10|25295.48
16:43:10|25295.48
16:43:12|25297.63
16:43:13|25297.63
16:43:14|25297.63
16:43:14|25297.63
16:43:17|25288.24
16:43:18|25288.24
16:43:19|25288.24
16:43:20|25279.
16:43:22|25276.47
16:43:23|25276.47
16:43:23|25276.47
16:43:25|25276.47
16:43:25|25276.47
16:43:27|25276.47
16:43:29|25273.03
16:43:30|25273.03
16:43:30|25273.03
16:43:31|25273.03
16:43:32|25273.03
16:43:33|25285.78
16:43:34|25285.78
16:43:36|25285.78
16:43:36|25285.78
16:43:37|25285.78
16:43:39|25285.78
16:43:40|25285.78
16:43:41|25297.3
16:43:43|25297.3
16:43:43|25297.3
16:43:44|25297.3
16:43:45|25297.3
16:43:47|25297.3
16:43:47|25297.3
16:43:48|25297.3
16:43:50|25297.3
16:43:51|25297.3
16:43:52|25297.3
16:43:53|25296.62
16:43:54|25296.62
16:43:55|25296.62
16:43:56|25296.62
16:43:57|25296.62
16:43:58|25296.62
16:43:59|25296.62
16:44:00|25308.61
16:44:02|25308.61
16:44:02|25308.61
16:44:04|25308.61
16:44:04|25308.61
16:44:06|25308.61
16:44:07|25308.61
16:44:09|25308.61
16:44:09|25284.41
16:44:11|25284.41
16:44:11|25284.41
16:44:13|25284.41
16:44:14|25284.41
16:44:14|25284.41
16:44:17|25284.41
16:44:17|25284.41
16:44:19|25331.21
16:44:20|25331.21
16:44:21|25327.96
16:44:22|25326.7
16:44:23|25314.94
16:44:25|25314.94
16:44:26|25314.94
16:44:27|25314.94
16:44:28|25314.94
16:44:29|25314.94
16:44:30|25314.94
16:44:31|25314.94
16:44:32|25295.88
16:44:33|25295.88
16:44:34|25308.96
16:44:35|25307.7
16:44:36|25307.7
16:44:37|25307.7
16:44:38|25307.7
16:44:39|25307.7
16:44:40|25307.7
16:44:41|25307.7
16:44:42|25307.7
16:44:43|25307.7
16:44:44|25307.7
16:44:45|25307.7
16:44:46|25307.7
16:44:47|25307.7
16:44:48|25287.24
16:44:49|25287.24
16:44:50|25287.24
16:44:51|25287.24
16:44:52|25287.24
16:44:54|25287.24
16:44:55|25290.5
16:44:56|25290.5
16:44:57|25311.04
16:44:58|25311.04
16:44:59|25311.21
16:45:00|25311.21
16:45:01|25311.21
16:45:02|25311.21
16:45:04|25311.21
16:45:05|25321.9
16:45:07|25321.9
16:45:08|25321.9
16:45:10|25321.9
16:45:11|25321.9
16:45:12|25321.9
16:45:13|25335.07
16:45:14|25335.07
16:45:15|25335.07
16:45:15|25335.07
16:45:17|25314.4
16:45:19|25314.4
16:45:21|25314.4
16:45:21|25314.4
16:45:22|25314.4
16:45:23|25314.4
16:45:24|25314.4
16:45:26|25353.28
16:45:27|25353.28
16:45:28|25366.93
16:45:30|25366.93
16:45:31|25374.9
16:45:32|25374.9
16:45:33|25374.9
16:45:33|25374.9
16:45:34|25374.9
16:45:36|25367.63
16:45:37|25367.63
16:45:38|25367.63
16:45:39|25367.63
16:45:40|25367.63
16:45:41|25367.63
16:45:42|25367.63
16:45:43|25367.63
16:45:44|25367.63
16:45:45|25367.63
16:45:46|25367.63
16:45:47|25367.63
16:45:48|25370.38
16:45:49|25370.38
16:45:50|25370.38
16:45:51|25370.38
16:45:52|25370.38
16:45:53|25370.38
16:45:55|25370.38
16:45:55|25370.38
16:45:57|25370.38
16:45:58|25370.38
16:45:59|25370.38
16:46:00|25370.38
16:46:01|25395.12
16:46:01|25395.12
16:46:02|25395.12
16:46:04|25395.12
16:46:05|25395.12
16:46:06|25395.12
16:46:06|25395.12
16:46:08|25395.12
16:46:09|25395.12
16:46:10|25395.12
16:46:11|25395.12
16:46:12|25422.28
16:46:14|25422.28
16:46:15|25422.28
16:46:16|25422.28
16:46:17|25422.28
16:46:18|25422.28
16:46:19|25422.28
16:46:21|25422.28
16:46:21|25422.28
16:46:23|25422.28
16:46:24|25422.28
16:46:26|25405.74
16:46:27|25405.74
16:46:27|25403.35
16:46:28|25403.35
16:46:30|25403.35
16:46:31|25407.78
16:46:31|25407.78
16:46:32|25407.78
16:46:34|25407.78
16:46:35|25407.78
16:46:35|25407.78
16:46:37|25407.78
16:46:38|25407.78
16:46:39|25407.78
16:46:40|25407.78
16:46:40|25407.78
16:46:42|25407.78
16:46:42|25388.76
16:46:43|25388.76
16:46:44|25387.5
16:46:45|25387.5
16:46:47|25387.49
16:46:48|25384.9
16:46:49|25384.9
16:46:49|25384.9
16:46:50|25384.9
16:46:51|25384.9
16:46:53|25384.9
16:46:53|25384.9
16:46:54|25384.9
16:46:55|25367.26
16:46:57|25367.26
16:46:58|25367.26
16:46:59|25367.26
16:47:00|25369.75
16:47:01|25369.75
16:47:02|25369.75
16:47:03|25369.75
16:47:04|25369.75
16:47:05|25369.75
16:47:06|25369.75
16:47:07|25369.75
16:47:08|25369.75
16:47:09|25369.75
16:47:10|25369.75
16:47:12|25369.75
16:47:13|25369.75
16:47:14|25369.75
16:47:14|25369.75
16:47:15|25367.03
16:47:16|25367.03
16:47:17|25367.03
16:47:20|25368.03
16:47:20|25368.03
16:47:22|25368.03
16:47:23|25368.03
16:47:24|25368.03
16:47:25|25368.03
16:47:26|25365.98
16:47:28|25365.98
16:47:29|25365.98
16:47:30|25365.98
16:47:32|25365.98
16:47:33|25365.98
16:47:34|25365.98
16:47:35|25365.98
16:47:36|25365.98
16:47:36|25365.98
16:47:38|25365.98
16:47:39|25361.63
16:47:40|25361.63
16:47:41|25361.63
16:47:42|25361.63
16:47:43|25378.07
16:47:44|25378.07
16:47:45|25378.07
16:47:46|25378.07
16:47:47|25378.07
16:47:48|25378.07
16:47:49|25378.07
16:47:49|25382.07
16:47:51|25382.07
16:47:52|25382.07
16:47:53|25382.07
16:47:54|25382.07
16:47:55|25382.07
16:47:56|25387.74
16:47:58|25387.74
16:47:58|25391.7
16:47:59|25383.49
16:48:00|25383.49
16:48:01|25366.25
16:48:02|25360.32
16:48:04|25360.32
16:48:04|25360.32
16:48:05|25360.32
16:48:06|25354.61
16:48:07|25354.61
16:48:08|25354.61
16:48:09|25354.61
16:48:10|25354.61
16:48:11|25354.61
16:48:13|25354.61
16:48:14|25354.61
16:48:16|25346.97
16:48:16|25346.97
16:48:17|25346.97
16:48:18|25346.97
16:48:20|25346.97
16:48:20|25346.97
16:48:21|25346.97
16:48:22|25346.97
16:48:24|25341.58
16:48:25|25341.58
16:48:26|25341.58
16:48:26|25341.58
16:48:28|25360.97
16:48:29|25360.97
16:48:30|25375.37
16:48:31|25384.08
16:48:32|25384.08
16:48:33|25384.08
16:48:35|25384.08
16:48:35|25384.08
16:48:36|25384.08
16:48:37|25384.08
16:48:38|25384.08
16:48:39|25384.08
16:48:41|25384.08
16:48:41|25384.08
16:48:43|25384.08
16:48:44|25384.08
16:48:45|25357.12
16:48:46|25363.75
16:48:47|25363.75
16:48:48|25363.75
16:48:49|25363.75
16:48:50|25363.75
16:48:51|25363.75
16:48:52|25396.47
16:48:53|25396.47
16:48:54|25396.47
16:48:55|25396.47
16:48:56|25396.47
16:48:57|25396.47
16:48:58|25396.47
16:48:59|25411.13
16:49:00|25411.13
16:49:01|25411.13
16:49:02|25411.13
16:49:03|25411.13
16:49:04|25411.13
16:49:05|25411.13
16:49:07|25438.28
16:49:08|25438.28
16:49:08|25434.38
16:49:10|25426.05
16:49:11|25426.05
16:49:12|25426.05
16:49:13|25424.55
16:49:14|25424.55
16:49:14|25421.5
16:49:15|25421.5
16:49:17|25421.5
16:49:17|25421.5
16:49:18|25421.5
16:49:20|25421.5
16:49:20|25421.5
16:49:21|25421.5
16:49:22|25421.5
16:49:24|25421.5
16:49:24|25421.5
16:49:27|25421.5
16:49:27|25421.5
16:49:28|25421.5
16:49:29|25421.5
16:49:30|25421.5
16:49:31|25410.88
16:49:32|25410.88
16:49:33|25410.88
16:49:35|25410.88
16:49:36|25410.88
16:49:37|25410.88
16:49:38|25410.88
16:49:39|25415.66
16:49:40|25415.66
16:49:41|25415.66
16:49:42|25415.66
16:49:43|25415.66
16:49:44|25415.66
16:49:46|25415.66
16:49:46|25415.66
16:49:47|25415.66
16:49:48|25415.66
16:49:49|25415.66
16:49:51|25415.66
16:49:52|25415.66
16:49:53|25401.89
16:49:54|25401.89
16:49:54|25401.89
16:49:55|25402.82
16:49:57|25406.58
16:49:58|25406.58
16:49:58|25406.58
16:49:59|25406.58
16:50:00|25406.58
16:50:02|25406.58
16:50:02|25382.26
16:50:03|25382.26
16:50:04|25382.26
16:50:05|25382.07
16:50:06|25382.07
16:50:08|25382.07
16:50:09|25382.07
16:50:09|25382.07
16:50:10|25382.07
16:50:12|25382.07
16:50:13|25410.87
16:50:14|25410.87
16:50:16|25410.87
16:50:16|25410.87
16:50:17|25408.39
16:50:18|25408.39
16:50:20|25408.39
16:50:21|25398.27
16:50:23|25398.27
16:50:24|25398.27
16:50:25|25398.27
16:50:27|25398.27
16:50:28|25398.27
16:50:29|25398.27
16:50:30|25398.27
16:50:31|25386.27
16:50:32|25386.27
16:50:33|25382.07
16:50:34|25382.07
16:50:35|25382.22
16:50:36|25382.22
16:50:37|25382.22
16:50:37|25382.22
16:50:38|25382.22
16:50:40|25382.22
16:50:40|25382.22
16:50:42|25382.22
16:50:43|25382.22
16:50:45|25382.22
16:50:45|25382.22
16:50:47|25382.22
16:50:47|25382.22
16:50:49|25382.22
16:50:50|25382.22
16:50:51|25382.22
16:50:52|25382.22
16:50:53|25382.22
16:50:54|25382.22
16:50:54|25382.22
16:50:56|25382.22
16:50:56|25382.22
16:50:58|25382.22
16:50:59|25382.22
16:51:00|25382.22
16:51:01|25382.22
16:51:02|25382.22
16:51:03|25382.22
16:51:04|25382.22
16:51:06|25382.22
16:51:06|25382.22
16:51:07|25382.22
16:51:08|25382.22
16:51:09|25358.17
16:51:10|25358.17
16:51:11|25358.17
16:51:12|25358.17
16:51:13|25358.17
16:51:14|25358.17
16:51:16|25358.17
16:51:16|25358.17
16:51:18|25358.17
16:51:19|25358.17
16:51:20|25358.17
16:51:21|25365.59
16:51:23|25365.59
16:51:23|25365.59
16:51:25|25356.19
16:51:26|25356.19
16:51:26|25356.19
16:51:28|25356.19
16:51:30|25356.19
16:51:30|25363.42
16:51:32|25363.42
16:51:33|25363.42
16:51:34|25363.42
16:51:35|25363.42
16:51:36|25363.42
16:51:37|25363.42
16:51:38|25363.42
16:51:39|25363.42
16:51:40|25363.42
16:51:41|25370.72
16:51:42|25370.72
16:51:43|25356.96
16:51:44|25356.96
16:51:46|25356.96
16:51:47|25359.12
16:51:47|25359.12
16:51:48|25360.35
16:51:50|25357.8
16:51:51|25357.8
16:51:52|25357.8
16:51:53|25357.8
16:51:54|25357.8
16:51:55|25357.8
16:51:56|25350.8
16:51:57|25350.8
16:51:58|25350.8
16:51:59|25350.8
16:52:00|25350.8
16:52:01|25350.8
16:52:02|25341.85
16:52:03|25341.85
16:52:04|25341.85
16:52:05|25341.85
16:52:06|25318.18
16:52:07|25318.18
16:52:08|25318.18
16:52:09|25318.18
16:52:10|25318.18
16:52:11|25318.18
16:52:13|25318.18
16:52:13|25318.18
16:52:15|25318.18
16:52:15|25308.27
16:52:16|25308.27
16:52:18|25308.27
16:52:18|25308.27
16:52:21|25294.14
16:52:21|25294.14
16:52:22|25294.14
16:52:24|25294.16
16:52:25|25294.16
16:52:26|25294.16
16:52:28|25319.2
16:52:28|25319.2
16:52:29|25319.2
16:52:30|25319.2
16:52:32|25319.2
16:52:33|25319.2
16:52:35|25305.3
16:52:35|25305.3
16:52:36|25305.3
16:52:38|25305.3
16:52:38|25305.3
16:52:39|25305.3
16:52:41|25305.3
16:52:42|25305.3
16:52:43|25305.3
16:52:44|25305.3
16:52:45|25315.68
16:52:46|25315.68
16:52:47|25305.79
16:52:48|25305.79
16:52:49|25305.79
16:52:50|25305.79
16:52:51|25305.79
16:52:52|25305.79
16:52:53|25305.79
16:52:54|25305.79
16:52:55|25305.79
16:52:56|25305.79
16:52:57|25305.79
16:52:58|25305.79
16:52:59|25305.79
16:53:00|25305.79
16:53:01|25305.79
16:53:02|25305.79
16:53:03|25292.48
16:53:04|25292.48
16:53:05|25292.48
16:53:06|25292.48
16:53:07|25292.48
16:53:08|25292.48
16:53:09|25292.48
16:53:10|25292.48
16:53:11|25292.48
16:53:12|25292.48
16:53:13|25292.48
16:53:15|25292.48
16:53:16|25292.48
16:53:17|25292.48
16:53:18|25292.48
16:53:19|25283.21
16:53:20|25283.21
16:53:21|25283.21
16:53:21|25279.75
16:53:23|25279.75
16:53:25|25279.75
16:53:26|25279.75
16:53:27|25279.75
16:53:27|25279.75
16:53:30|25279.75
16:53:31|25289.93
16:53:32|25289.93
16:53:33|25289.93
16:53:34|25289.93
16:53:36|25289.93
16:53:36|25289.93
16:53:38|25289.93
16:53:39|25289.93
16:53:40|25289.93
16:53:41|25289.93
16:53:42|25289.93
16:53:43|25289.93
16:53:44|25289.93
16:53:45|25289.93
16:53:47|25289.93
16:53:47|25289.93
16:53:48|25289.93
16:53:49|25289.93
16:53:50|25289.93
16:53:52|25289.93
16:53:53|25289.93
16:53:54|25289.93
16:53:54|25289.93
16:53:57|25289.93
16:53:58|25289.93
16:53:59|25289.93
16:54:00|25289.93
16:54:01|25267.04
16:54:02|25267.04
16:54:02|25267.04
16:54:05|25267.04
16:54:05|25282.85
16:54:06|25282.85
16:54:08|25286.81
16:54:08|25298.02
16:54:09|25298.02
16:54:10|25298.02
16:54:11|25298.02
16:54:12|25298.02
16:54:13|25298.02
16:54:14|25298.02
16:54:15|25298.02
16:54:16|25302.98
16:54:17|25302.98
16:54:18|25302.98
16:54:19|25302.98
16:54:20|25300.98
16:54:21|25300.98
16:54:22|25300.98
16:54:23|25300.98
16:54:24|25300.98
16:54:26|25300.98
16:54:28|25300.98
16:54:29|25300.98
16:54:31|25300.98
16:54:31|25300.98
16:54:33|25300.98
16:54:35|25310.79
16:54:35|25310.79
16:54:36|25310.79
16:54:37|25310.79
16:54:38|25285.99
16:54:39|25285.99
16:54:41|25285.99
16:54:42|25285.99
16:54:43|25303.52
16:54:44|25303.52
16:54:45|25303.52
16:54:46|25303.52
16:54:47|25303.52
16:54:48|25303.52
16:54:49|25303.52
16:54:51|25303.52
16:54:51|25303.52
16:54:52|25303.52
16:54:53|25303.52
16:54:55|25303.52
16:54:55|25303.52
16:54:56|25303.52
16:54:57|25303.52
16:54:58|25303.52
16:54:59|25303.52
16:55:00|25321.57
16:55:01|25321.57
16:55:02|25321.57
16:55:03|25321.57
16:55:04|25321.57
16:55:06|25321.57
16:55:06|25321.57
16:55:07|25321.57
16:55:08|25318.74
16:55:10|25318.74
16:55:11|25318.74
16:55:12|25318.74
16:55:12|25318.74
16:55:13|25318.74
16:55:15|25318.74
16:55:16|25318.74
16:55:17|25318.74
16:55:19|25331.52
16:55:20|25331.52
16:55:21|25331.52
16:55:22|25331.52
16:55:23|25331.52
16:55:24|25331.52
16:55:25|25331.52
16:55:26|25331.52
16:55:27|25331.52
16:55:29|25331.52
16:55:30|25344.83
16:55:32|25344.83
16:55:33|25344.83
16:55:34|25344.83
16:55:36|25344.83
16:55:37|25360.29
16:55:38|25353.74
16:55:39|25337.91
16:55:40|25344.84
16:55:40|25344.84
16:55:42|25344.84
16:55:43|25344.84
16:55:44|25344.84
16:55:45|25344.84
16:55:47|25344.84
16:55:47|25344.84
16:55:48|25344.84
16:55:50|25344.84
16:55:51|25344.84
16:55:52|25357.78
16:55:52|25357.78
16:55:54|25357.78
16:55:54|25357.78
16:55:56|25357.78
16:55:57|25357.78
16:55:58|25357.78
16:55:58|25357.78
16:55:59|25357.78
16:56:00|25357.78
16:56:01|25357.78
16:56:02|25357.78
16:56:03|25357.78
16:56:04|25357.78
16:56:06|25357.78
16:56:07|25357.78
16:56:07|25357.78
16:56:09|25338.98
16:56:09|25338.98
16:56:11|25338.98
16:56:12|25338.98
16:56:13|25338.98
16:56:14|25338.98
16:56:15|25347.99
16:56:16|25347.99
16:56:17|25347.99
16:56:18|25347.99
16:56:19|25347.99
16:56:20|25347.99
16:56:21|25347.99
16:56:22|25347.99
16:56:23|25347.99
16:56:25|25347.99
16:56:26|25347.99
16:56:26|25347.99
16:56:29|25347.99
16:56:29|25347.99
16:56:31|25347.99
16:56:32|25322.12
16:56:33|25322.12
16:56:35|25322.12
16:56:35|25322.12
16:56:36|25322.85
16:56:38|25322.85
16:56:39|25322.85
16:56:39|25318.87
16:56:41|25318.87
16:56:42|25318.87
16:56:43|25318.87
16:56:44|25317.41
16:56:45|25317.41
16:56:46|25317.41
16:56:47|25317.41
16:56:48|25317.41
16:56:49|25317.41
16:56:50|25304.58
16:56:51|25304.58
16:56:52|25302.25
16:56:53|25302.25
16:56:54|25302.25
16:56:55|25302.25
16:56:56|25302.25
16:56:57|25302.25
16:56:58|25302.25
16:56:59|25302.25
16:57:00|25291.36
16:57:01|25291.36
16:57:03|25291.36
16:57:04|25291.36
16:57:05|25291.36
16:57:06|25291.36
16:57:07|25305.61
16:57:09|25305.61
16:57:10|25305.61
16:57:11|25305.61
16:57:11|25305.61
16:57:12|25305.61
16:57:14|25322.96
16:57:14|25322.96
16:57:16|25322.96
16:57:17|25322.96
16:57:18|25323.87
16:57:19|25323.87
16:57:21|25323.87
16:57:22|25323.87
16:57:22|25323.87
16:57:23|25323.36
16:57:24|25323.36
16:57:25|25323.36
16:57:26|25323.36
16:57:28|25324.49
16:57:30|25324.49
16:57:31|25324.47
16:57:32|25301.
16:57:34|25301.
16:57:35|25301.
16:57:36|25301.
16:57:38|25301.
16:57:39|25301.
16:57:40|25295.81
16:57:41|25297.57
16:57:42|25297.57
16:57:43|25297.57
16:57:44|25297.57
16:57:45|25297.57
16:57:47|25297.57
16:57:48|25297.57
16:57:48|25297.57
16:57:50|25297.57
16:57:50|25297.57
16:57:52|25297.57
16:57:53|25297.57
16:57:55|25349.19
16:57:56|25340.3
16:57:56|25341.55
16:57:58|25334.87
16:57:59|25334.87
16:57:59|25334.87
16:58:00|25334.33
16:58:01|25329.94
16:58:02|25329.94
16:58:04|25329.94
16:58:04|25330.56
16:58:06|25330.56
16:58:06|25336.88
16:58:07|25336.88
16:58:09|25336.88
16:58:09|25333.57
16:58:10|25333.57
16:58:11|25333.57
16:58:12|25333.57
16:58:13|25333.57
16:58:14|25333.57
16:58:15|25333.57
16:58:17|25333.57
16:58:17|25333.57
16:58:18|25333.57
16:58:19|25331.81
16:58:20|25331.81
16:58:22|25331.81
16:58:24|25331.81
16:58:24|25331.81
16:58:25|25331.81
16:58:26|25331.81
16:58:28|25331.81
16:58:28|25312.51
16:58:30|25312.51
16:58:30|25312.51
16:58:31|25312.51
16:58:33|25318.99
16:58:34|25318.99
16:58:35|25318.99
16:58:36|25318.99
16:58:37|25318.99
16:58:39|25318.99
16:58:40|25318.99
16:58:41|25318.99
16:58:41|25318.99
16:58:42|25316.5
16:58:43|25316.5
16:58:44|25316.5
16:58:46|25316.5
16:58:46|25316.5
16:58:47|25316.5
16:58:49|25316.5
16:58:50|25316.5
16:58:51|25316.5
16:58:52|25316.5
16:58:52|25316.5
16:58:54|25316.5
16:58:54|25316.5
16:58:56|25316.5
16:58:57|25316.5
16:58:58|25316.5
16:58:58|25316.5
16:58:59|25316.5
16:59:01|25316.5
16:59:02|25316.5
16:59:03|25316.5
16:59:04|25316.5
16:59:04|25316.5
16:59:05|25316.5
16:59:06|25316.5
16:59:08|25316.5
16:59:09|25316.5
16:59:11|25316.5
16:59:11|25316.5
16:59:12|25316.5
16:59:13|25316.5
16:59:15|25316.5
16:59:16|25316.5
16:59:16|25316.5
16:59:18|25310.98
16:59:19|25310.98
16:59:20|25310.98
16:59:21|25309.63
16:59:23|25309.63
16:59:23|25322.22
16:59:24|25322.22
16:59:25|25313.41
16:59:27|25313.41
16:59:27|25313.41
16:59:29|25320.57
16:59:30|25320.57
16:59:32|25335.49
16:59:33|25334.08
16:59:35|25334.08
16:59:36|25334.65
16:59:37|25334.65
16:59:38|25334.65
16:59:39|25334.65
16:59:41|25334.65
16:59:41|25334.65
16:59:42|25334.65
16:59:44|25334.65
16:59:45|25334.65
16:59:45|25334.65
16:59:47|25334.65
16:59:48|25334.65
16:59:49|25334.65
16:59:49|25334.65
16:59:50|25334.65
16:59:53|25334.65
16:59:53|25334.65
16:59:54|25334.65
16:59:55|25359.7
16:59:56|25359.7
16:59:57|25359.7
16:59:58|25359.7
16:59:59|25359.7
17:00:01|25359.7
17:00:02|25364.77
17:00:04|25364.77
17:00:05|25364.77
17:00:06|25364.77
17:00:07|25364.77
17:00:08|25364.77
17:00:09|25364.77
17:00:10|25364.77
17:00:11|25364.77
17:00:13|25364.77
17:00:13|25364.77
17:00:15|25364.77
17:00:16|25364.77
17:00:17|25364.77
17:00:18|25364.77
17:00:19|25364.77
17:00:20|25364.77
17:00:21|25364.77
17:00:23|25364.77
17:00:24|25364.77
17:00:25|25364.77
17:00:27|25364.77
17:00:27|25364.77
17:00:28|25364.77
17:00:29|25364.77
17:00:31|25364.77
17:00:32|25364.77
17:00:33|25364.77
17:00:35|25364.77
17:00:35|25364.77
17:00:37|25364.77
17:00:38|25364.77
17:00:39|25364.77
17:00:41|25364.77
17:00:42|25364.77
17:00:43|25364.77
17:00:44|25364.77
17:00:45|25407.16
17:00:46|25407.16
17:00:47|25404.9
17:00:48|25403.61
17:00:49|25413.62
17:00:50|25413.62
17:00:51|25403.61
17:00:53|25403.61
17:00:54|25403.61
17:00:54|25403.61
17:00:55|25403.61
17:00:57|25403.61
17:00:57|25414.89
17:00:58|25414.89
17:00:59|25414.89
17:01:01|25414.89
17:01:02|25397.72
17:01:03|25397.72
17:01:04|25397.72
17:01:04|25397.72
17:01:05|25397.72
17:01:06|25400.
17:01:08|25400.
17:01:08|25400.
17:01:09|25400.
17:01:11|25400.
17:01:11|25400.
17:01:13|25400.
17:01:13|25400.
17:01:15|25400.
17:01:15|25400.
17:01:16|25400.
17:01:17|25400.
17:01:18|25400.
17:01:19|25400.
17:01:20|25400.
17:01:21|25400.
17:01:22|25416.6
17:01:24|25416.6
17:01:25|25416.6
17:01:26|25416.6
17:01:27|25416.6
17:01:29|25416.6
17:01:30|25416.6
17:01:31|25416.6
17:01:32|25416.6
17:01:33|25416.6
17:01:34|25416.6
17:01:35|25416.6
17:01:37|25416.6
17:01:38|25416.6
17:01:39|25416.6
17:01:40|25416.6
17:01:41|25416.6
17:01:42|25416.6
17:01:43|25416.6
17:01:44|25416.6
17:01:45|25416.6
17:01:46|25416.6
17:01:47|25416.6
17:01:48|25416.6
17:01:49|25416.6
17:01:50|25416.6
17:01:51|25416.6
17:01:52|25416.6
17:01:53|25416.6
17:01:54|25416.6
17:01:55|25416.6
17:01:56|25416.6
17:01:57|25416.6
17:01:58|25416.6
17:01:59|25416.6
17:02:00|25416.6
17:02:01|25416.6
17:02:02|25404.15
17:02:03|25391.78
17:02:04|25404.15
17:02:05|25404.15
17:02:06|25401.6
17:02:07|25401.6
17:02:08|25401.6
17:02:09|25401.6
17:02:10|25401.6
17:02:11|25401.6
17:02:12|25395.19
17:02:13|25395.19
17:02:14|25395.19
17:02:15|25395.19
17:02:16|25395.19
17:02:17|25395.19
17:02:18|25419.1
17:02:19|25449.1
17:02:20|25454.63
17:02:21|25445.97
17:02:22|25445.97
17:02:23|25445.97
17:02:24|25445.97
17:02:26|25446.5
17:02:27|25451.89
17:02:28|25451.89
17:02:29|25451.89
17:02:30|25451.89
17:02:31|25451.89
17:02:32|25451.89
17:02:34|25451.89
17:02:36|25451.89
17:02:36|25451.89
17:02:37|25451.89
17:02:38|25451.89
17:02:40|25451.89
17:02:41|25451.89
17:02:42|25451.89
17:02:43|25451.89
17:02:44|25451.89
17:02:45|25451.89
17:02:46|25451.89
17:02:47|25451.89
17:02:48|25451.89
17:02:50|25451.89
17:02:50|25451.89
17:02:52|25451.89
17:02:53|25441.34
17:02:54|25441.34
17:02:55|25441.34
17:02:56|25441.34
17:02:57|25433.67
17:02:58|25433.67
17:02:59|25433.67
17:03:00|25433.67
17:03:01|25433.67
17:03:03|25433.67
17:03:04|25433.67
17:03:05|25433.67
17:03:06|25433.67
17:03:07|25433.67
17:03:08|25450.69
17:03:09|25450.69
17:03:10|25450.69
17:03:11|25450.69
17:03:12|25450.69
17:03:13|25450.69
17:03:14|25450.69
17:03:15|25450.69
17:03:16|25450.69
17:03:17|25439.31
17:03:18|25439.31
17:03:19|25455.83
17:03:20|25455.83
17:03:21|25462.99
17:03:22|25462.99
17:03:23|25462.99
17:03:23|25462.99
17:03:25|25462.99
17:03:26|25462.99
17:03:27|25462.99
17:03:28|25462.99
17:03:30|25462.99
17:03:30|25462.99
17:03:31|25462.99
17:03:32|25462.99
17:03:34|25462.99
17:03:36|25462.99
17:03:37|25462.99
17:03:38|25462.99
17:03:39|25462.99
17:03:40|25462.99
17:03:41|25462.99
17:03:42|25462.99
17:03:43|25462.99
17:03:44|25462.99
17:03:44|25462.99
17:03:46|25462.99
17:03:47|25462.99
17:03:48|25462.99
17:03:49|25469.68
17:03:50|25469.68
17:03:51|25469.68
17:03:53|25469.68
17:03:54|25469.68
17:03:54|25469.68
17:03:55|25469.68
17:03:56|25469.68
17:03:57|25470.24
17:03:59|25470.24
17:04:00|25477.67
17:04:01|25477.67
17:04:01|25477.67
17:04:03|25493.25
17:04:03|25493.25
17:04:04|25493.25
17:04:05|25493.25
17:04:07|25493.25
17:04:07|25493.25
17:04:08|25493.25
17:04:09|25493.25
17:04:10|25493.25
17:04:12|25493.25
17:04:13|25493.25
17:04:14|25493.25
17:04:15|25493.25
17:04:16|25493.25
17:04:17|25493.25
17:04:18|25493.25
17:04:19|25482.18
17:04:20|25482.18
17:04:21|25482.18
17:04:22|25469.68
17:04:23|25469.68
17:04:24|25469.68
17:04:25|25469.68
17:04:26|25469.68
17:04:27|25469.68
17:04:28|25469.68
17:04:29|25469.68
17:04:30|25469.68
17:04:31|25469.68
17:04:32|25449.06
17:04:33|25449.06
17:04:34|25449.06
17:04:35|25449.06
17:04:37|25449.06
17:04:38|25449.06
17:04:39|25428.83
17:04:40|25428.83
17:04:40|25428.83
17:04:41|25428.83
17:04:43|25428.83
17:04:44|25429.54
17:04:45|25429.54
17:04:45|25429.54
17:04:47|25429.54
17:04:48|25429.54
17:04:49|25429.84
17:04:50|25429.84
17:04:51|25429.84
17:04:51|25429.84
17:04:52|25429.84
17:04:54|25429.84
17:04:55|25429.84
17:04:56|25429.84
17:04:57|25429.84
17:04:57|25429.84
17:04:59|25429.84
17:05:00|25429.84
17:05:01|25441.61
17:05:02|25441.61
17:05:03|25441.61
17:05:05|25436.96
17:05:06|25436.96
17:05:07|25436.96
17:05:08|25436.96
17:05:09|25436.96
17:05:10|25436.96
17:05:11|25436.96
17:05:12|25436.96
17:05:13|25436.96
17:05:14|25436.96
17:05:15|25436.96
17:05:16|25436.96
17:05:17|25436.96
17:05:18|25436.96
17:05:19|25436.96
17:05:20|25436.96
17:05:21|25436.96
17:05:22|25436.96
17:05:23|25436.96
17:05:24|25436.96
17:05:25|25436.96
17:05:26|25493.2
17:05:27|25483.
17:05:29|25483.
17:05:29|25483.
17:05:31|25483.
17:05:32|25483.
17:05:34|25483.
17:05:34|25483.
17:05:36|25483.
17:05:36|25483.
17:05:37|25483.
17:05:39|25483.
17:05:40|25483.
17:05:41|25491.89
17:05:43|25491.89
17:05:44|25491.89
17:05:45|25491.89
17:05:47|25491.89
17:05:47|25491.89
17:05:48|25491.89
17:05:49|25491.89
17:05:50|25491.89
17:05:51|25491.89
17:05:52|25495.97
17:05:54|25505.91
17:05:55|25505.91
17:05:56|25505.92
17:05:57|25505.92
17:05:58|25506.27
17:05:59|25506.27
17:06:00|25506.27
17:06:01|25506.27
17:06:02|25506.27
17:06:03|25500.47
17:06:04|25500.47
17:06:05|25500.47
17:06:07|25500.47
17:06:08|25500.47
17:06:08|25500.47
17:06:10|25500.47
17:06:10|25500.47
17:06:11|25500.47
17:06:12|25500.47
17:06:14|25475.12
17:06:14|25475.12
17:06:16|25475.12
17:06:16|25497.95
17:06:17|25490.77
17:06:19|25489.54
17:06:20|25492.27
17:06:20|25492.27
17:06:21|25492.27
17:06:22|25492.27
17:06:24|25492.27
17:06:25|25492.27
17:06:25|25469.62
17:06:26|25469.62
17:06:28|25469.62
17:06:29|25469.62
17:06:31|25469.62
17:06:32|25469.62
17:06:32|25469.62
17:06:33|25469.62
17:06:34|25469.62
17:06:35|25453.34
17:06:36|25453.34
17:06:38|25453.34
17:06:39|25453.34
17:06:40|25453.34
17:06:41|25453.34
17:06:42|25453.34
17:06:43|25453.34
17:06:44|25453.34
17:06:45|25453.34
17:06:46|25453.34
17:06:47|25453.34
17:06:48|25453.34
17:06:49|25453.34
17:06:50|25453.34
17:06:51|25453.34
17:06:52|25453.34
17:06:54|25453.34
17:06:56|25464.97
17:06:56|25464.97
17:06:57|25464.97
17:06:58|25464.97
17:06:59|25464.97
17:07:00|25462.35
17:07:01|25462.35
17:07:03|25462.35
17:07:05|25462.35
17:07:05|25486.14
17:07:07|25486.14
17:07:07|25486.14
17:07:09|25504.4
17:07:10|25504.4
17:07:11|25499.13
17:07:12|25492.54
17:07:13|25492.54
17:07:14|25489.54
17:07:15|25489.54
17:07:16|25489.54
17:07:17|25499.72
17:07:17|25499.72
17:07:19|25499.72
17:07:20|25499.72
17:07:21|25499.72
17:07:22|25499.72
17:07:23|25487.71
17:07:23|25487.71
17:07:25|25487.71
17:07:26|25487.71
17:07:27|25487.71
17:07:27|25487.71
17:07:29|25487.71
17:07:31|25487.71
17:07:31|25487.71
17:07:32|25487.71
17:07:33|25487.71
17:07:35|25487.71
17:07:36|25487.71
17:07:37|25487.71
17:07:38|25487.71
17:07:39|25522.77
17:07:40|25522.77
17:07:41|25522.77
17:07:42|25522.77
17:07:42|25518.41
17:07:45|25518.41
17:07:46|25515.05
17:07:47|25515.05
17:07:48|25515.05
17:07:50|25512.82
17:07:51|25512.82
17:07:52|25512.82
17:07:52|25512.82
17:07:54|25512.82
17:07:55|25512.82
17:07:56|25512.82
17:07:57|25512.82
17:07:58|25512.82
17:07:59|25512.82
17:08:00|25512.82
17:08:02|25512.82
17:08:02|25512.82
17:08:03|25512.82
17:08:04|25512.82
17:08:06|25512.82
17:08:07|25512.82
17:08:08|25512.82
17:08:08|25512.82
17:08:10|25512.82
17:08:11|25512.82
17:08:12|25512.82
17:08:13|25512.82
17:08:14|25512.82
17:08:15|25512.82
17:08:16|25512.82
17:08:16|25512.82
17:08:18|25512.82
17:08:18|25512.82
17:08:20|25512.82
17:08:21|25512.82
17:08:22|25512.82
17:08:23|25512.82
17:08:23|25512.82
17:08:25|25512.82
17:08:26|25512.82
17:08:26|25512.82
17:08:28|25512.82
17:08:29|25512.82
17:08:30|25512.82
17:08:31|25512.82
17:08:33|25512.82
17:08:33|25512.82
17:08:34|25512.82
17:08:36|25512.82
17:08:37|25512.82
17:08:37|25512.82
17:08:38|25512.82
17:08:40|25512.82
17:08:42|25512.82
17:08:43|25512.82
17:08:43|25512.82
17:08:44|25512.82
17:08:46|25512.82
17:08:47|25512.82
17:08:48|25512.82
17:08:50|25512.82
17:08:51|25512.82
17:08:53|25512.82
17:08:53|25512.82
17:08:54|25512.82
17:08:55|25512.82
17:08:57|25512.82
17:08:58|25512.82
17:08:59|25512.82
17:09:01|25512.82
17:09:01|25512.82
17:09:02|25512.82
17:09:03|25512.82
17:09:05|25512.82
17:09:05|25505.62
17:09:07|25505.62
17:09:08|25505.62
17:09:09|25505.62
17:09:10|25505.62
17:09:11|25505.62
17:09:12|25505.62
17:09:13|25505.62
17:09:15|25505.62
17:09:15|25505.62
17:09:17|25505.62
17:09:18|25505.62
17:09:18|25505.62
17:09:20|25476.44
17:09:21|25476.44
17:09:22|25476.43
17:09:22|25476.43
17:09:24|25476.43
17:09:24|25476.43
17:09:26|25476.43
17:09:26|25476.43
17:09:27|25476.43
17:09:28|25476.43
17:09:29|25476.43
17:09:30|25476.43
17:09:32|25476.43
17:09:34|25476.98
17:09:34|25469.22
17:09:36|25469.22
17:09:38|25469.22
17:09:39|25469.22
17:09:40|25469.22
17:09:41|25469.22
17:09:42|25469.22
17:09:43|25469.22
17:09:44|25469.22
17:09:45|25469.22
17:09:46|25469.22
17:09:47|25469.22
17:09:48|25469.22
17:09:49|25469.22
17:09:50|25484.6
17:09:52|25485.88
17:09:52|25485.88
17:09:53|25485.88
17:09:55|25485.88
17:09:56|25485.88
17:09:57|25485.88
17:09:57|25497.64
17:09:59|25497.64
17:09:59|25497.64
17:10:00|25490.08
17:10:02|25490.08
17:10:02|25490.08
17:10:04|25490.08
17:10:05|25490.08
17:10:06|25490.08
17:10:07|25488.84
17:10:08|25467.88
17:10:09|25467.88
17:10:10|25475.62
17:10:11|25475.62
17:10:12|25475.62
17:10:13|25475.62
17:10:14|25475.62
17:10:15|25475.62
17:10:16|25475.62
17:10:17|25475.62
17:10:18|25475.62
17:10:19|25475.62
17:10:20|25475.62
17:10:21|25475.62
17:10:22|25475.62
17:10:23|25475.62
17:10:24|25475.62
17:10:25|25475.62
17:10:26|25475.62
17:10:27|25475.62
17:10:28|25475.62
17:10:29|25475.62
17:10:30|25479.1
17:10:31|25479.09
17:10:32|25479.09
17:10:34|25479.09
17:10:34|25479.09
17:10:36|25479.09
17:10:37|25479.09
17:10:37|25479.09
17:10:39|25479.09
17:10:39|25479.09
17:10:41|25479.09
17:10:43|25479.09
17:10:44|25479.09
17:10:46|25479.09
17:10:47|25479.09
17:10:48|25479.09
17:10:49|25479.09
17:10:50|25479.09
17:10:51|25479.09
17:10:52|25479.09
17:10:53|25479.09
17:10:54|25479.09
17:10:55|25479.09
17:10:56|25479.09
17:10:57|25479.09
17:10:58|25479.09
17:10:59|25455.32
17:11:00|25455.32
17:11:01|25451.49
17:11:02|25438.13
17:11:03|25446.24
17:11:04|25446.24
17:11:05|25438.41
17:11:06|25438.41
17:11:07|25438.41
17:11:09|25434.
17:11:10|25434.
17:11:12|25434.
17:11:12|25434.
17:11:13|25434.
17:11:15|25434.
17:11:15|25434.
17:11:17|25434.
17:11:18|25423.58
17:11:19|25423.58
17:11:20|25423.58
17:11:21|25423.58
17:11:22|25423.58
17:11:23|25423.58
17:11:24|25418.1
17:11:25|25418.1
17:11:26|25418.1
17:11:27|25419.37
17:11:28|25419.37
17:11:28|25419.37
17:11:29|25419.37
17:11:30|25419.37
17:11:32|25419.37
17:11:33|25438.91
17:11:35|25438.91
17:11:36|25439.7
17:11:37|25439.7
17:11:38|25439.7
17:11:39|25439.7
17:11:40|25439.7
17:11:41|25439.7
17:11:42|25439.7
17:11:43|25439.7
17:11:44|25439.7
17:11:45|25439.7
17:11:46|25439.7
17:11:48|25439.7
17:11:49|25441.09
17:11:50|25441.09
17:11:51|25441.09
17:11:52|25441.09
17:11:53|25441.09
17:11:54|25441.09
17:11:55|25441.09
17:11:56|25441.09
17:11:57|25441.09
17:11:58|25441.09
17:11:59|25441.09
17:12:00|25441.09
17:12:01|25441.09
17:12:03|25441.09
17:12:04|25441.09
17:12:05|25441.09
17:12:06|25441.09
17:12:07|25441.09
17:12:08|25441.09
17:12:09|25441.09
17:12:10|25441.09
17:12:12|25441.09
17:12:13|25441.09
17:12:14|25441.09
17:12:14|25441.09
17:12:16|25441.09
17:12:17|25441.09
17:12:18|25441.09
17:12:18|25441.09
17:12:20|25435.28
17:12:21|25435.28
17:12:22|25435.28
17:12:23|25435.28
17:12:24|25435.28
17:12:24|25435.28
17:12:26|25435.28
17:12:27|25423.65
17:12:28|25423.65
17:12:29|25423.65
17:12:29|25423.65
17:12:31|25423.65
17:12:32|25423.65
17:12:33|25423.65
17:12:34|25423.65
17:12:35|25423.65
17:12:36|25423.65
17:12:37|25423.65
17:12:37|25423.65
17:12:39|25423.65
17:12:41|25423.65
17:12:41|25423.65
17:12:43|25423.65
17:12:45|25423.65
17:12:46|25423.65
17:12:48|25423.65
17:12:48|25423.65
17:12:49|25423.65
17:12:51|25423.65
17:12:52|25423.65
17:12:54|25423.65
17:12:55|25423.65
17:12:55|25423.65
17:12:57|25423.65
17:12:57|25423.65
17:12:58|25421.94
17:13:00|25421.94
17:13:01|25421.94
17:13:02|25421.94
17:13:03|25421.94
17:13:04|25430.13
17:13:06|25425.87
17:13:07|25429.65
17:13:08|25429.65
17:13:09|25429.65
17:13:10|25429.65
17:13:11|25429.65
17:13:13|25429.65
17:13:13|25429.65
17:13:14|25429.65
17:13:15|25429.65
17:13:16|25429.65
17:13:17|25429.65
17:13:18|25432.93
17:13:19|25432.93
17:13:20|25432.93
17:13:21|25452.93
17:13:22|25452.93
17:13:24|25452.93
17:13:24|25452.93
17:13:25|25452.93
17:13:26|25452.93
17:13:27|25452.93
17:13:28|25452.93
17:13:29|25452.93
17:13:30|25452.93
17:13:31|25452.93
17:13:32|25452.93
17:13:33|25462.67
17:13:34|25462.67
17:13:36|25462.67
17:13:38|25453.65
17:13:38|25440.32
17:13:40|25440.32
17:13:41|25440.32
17:13:42|25432.57
17:13:43|25432.57
17:13:44|25432.57
17:13:44|25432.57
17:13:45|25432.57
17:13:48|25432.57
17:13:48|25432.57
17:13:50|25437.16
17:13:51|25437.16
17:13:51|25437.16
17:13:52|25437.16
17:13:54|25437.16
17:13:55|25437.16
17:13:56|25437.16
17:13:57|25437.16
17:13:58|25437.16
17:13:59|25437.16
17:14:01|25437.16
17:14:02|25437.16
17:14:02|25437.16
17:14:03|25446.91
17:14:05|25446.91
17:14:06|25446.91
17:14:07|25446.91
17:14:08|25446.91
17:14:10|25417.54
17:14:10|25417.54
17:14:13|25417.54
17:14:14|25423.95
17:14:15|25423.95
17:14:16|25416.27
17:14:17|25413.58
17:14:18|25413.58
17:14:19|25413.58
17:14:20|25409.74
17:14:21|25409.74
17:14:21|25409.74
17:14:23|25409.74
17:14:23|25409.74
17:14:25|25398.51
17:14:26|25398.51
17:14:26|25398.51
17:14:28|25398.51
17:14:29|25398.51
17:14:30|25398.51
17:14:31|25426.03
17:14:31|25426.03
17:14:33|25426.03
17:14:34|25426.03
17:14:35|25426.03
17:14:37|25426.03
17:14:37|25426.03
17:14:38|25426.03
17:14:39|25426.03
17:14:40|25445.39
17:14:41|25445.39
17:14:42|25445.39
17:14:43|25445.39
17:14:44|25445.39
17:14:46|25463.17
17:14:47|25463.17
17:14:49|25463.17
17:14:50|25463.17
17:14:51|25463.17
17:14:52|25463.17
17:14:53|25463.17
17:14:54|25463.17
17:14:55|25463.17
17:14:56|25463.17
17:14:58|25463.17
17:14:59|25463.17
17:14:59|25463.17
17:15:00|25463.94
17:15:01|25457.85
17:15:03|25457.85
17:15:04|25457.85
17:15:05|25457.85
17:15:05|25457.85
17:15:06|25457.85
17:15:07|25457.85
17:15:08|25457.85
17:15:09|25469.4
17:15:10|25469.4
17:15:12|25469.4
17:15:13|25469.4
17:15:13|25469.4
17:15:14|25469.4
17:15:15|25469.4
17:15:17|25469.4
17:15:17|25473.42
17:15:19|25473.42
17:15:19|25473.42
17:15:21|25473.42
17:15:21|25473.42
17:15:22|25473.42
17:15:23|25473.42
17:15:24|25473.42
17:15:26|25473.42
17:15:26|25473.42
17:15:27|25473.42
17:15:28|25473.42
17:15:29|25473.42
17:15:30|25473.42
17:15:31|25411.71
17:15:33|25411.71
17:15:33|25411.71
17:15:35|25411.71
17:15:35|25411.71
17:15:37|25411.71
17:15:38|25411.71
17:15:39|25411.71
17:15:40|25411.71
17:15:42|25408.03
17:15:43|25430.3
17:15:43|25431.89
17:15:44|25431.89
17:15:46|25431.89
17:15:47|25431.89
17:15:49|25440.07
17:15:50|25440.07
17:15:51|25440.07
17:15:51|25440.07
17:15:52|25440.07
17:15:55|25440.07
17:15:55|25440.07
17:15:56|25440.07
17:15:57|25440.07
17:15:58|25418.59
17:15:59|25418.59
17:16:00|25418.59
17:16:01|25418.59
17:16:02|25418.59
17:16:04|25418.59
17:16:05|25418.59
17:16:06|25418.59
17:16:07|25418.59
17:16:08|25418.14
17:16:09|25431.7
17:16:10|25431.7
17:16:11|25443.25
17:16:12|25453.43
17:16:13|25453.43
17:16:14|25453.43
17:16:15|25453.43
17:16:16|25453.43
17:16:17|25453.43
17:16:18|25481.19
17:16:18|25481.19
17:16:20|25479.36
17:16:22|25481.63
17:16:22|25481.63
17:16:24|25481.63
17:16:24|25481.63
17:16:26|25477.47
17:16:26|25477.47
17:16:28|25477.47
17:16:29|25477.47
17:16:30|25466.84
17:16:31|25466.84
17:16:32|25466.84
17:16:33|25466.84
17:16:33|25466.84
17:16:34|25466.84
17:16:36|25466.84
17:16:37|25472.55
17:16:39|25472.55
17:16:39|25472.55
17:16:41|25472.55
17:16:42|25460.36
17:16:43|25460.36
17:16:44|25460.36
17:16:45|25460.36
17:16:46|25467.76
17:16:47|25467.76
17:16:49|25467.76
17:16:49|25467.76
17:16:50|25467.76
17:16:51|25467.76
17:16:53|25467.76
17:16:54|25467.76
17:16:54|25467.76
17:16:55|25467.76
17:16:57|25467.76
17:16:58|25467.76
17:16:59|25467.76
17:17:00|25467.76
17:17:01|25467.76
17:17:02|25427.49
17:17:03|25416.54
17:17:04|25416.54
17:17:05|25416.38
17:17:06|25416.38
17:17:07|25415.11
17:17:08|25415.11
17:17:09|25415.11
17:17:10|25415.94
17:17:11|25414.22
17:17:12|25414.22
17:17:13|25415.54
17:17:14|25415.54
17:17:16|25415.54
17:17:17|25415.54
17:17:17|25415.54
17:17:19|25415.54
17:17:19|25415.16
17:17:21|25415.16
17:17:22|25415.16
17:17:23|25415.16
17:17:23|25415.16
17:17:25|25400.24
17:17:25|25400.24
17:17:27|25400.24
17:17:27|25393.82
17:17:30|25393.82
17:17:30|25393.82
17:17:31|25393.82
17:17:32|25393.82
17:17:33|25393.82
17:17:34|25393.82
17:17:35|25393.82
17:17:36|25393.82
17:17:38|25399.59
17:17:40|25406.37
17:17:41|25406.37
17:17:42|25406.37
17:17:43|25406.37
17:17:44|25406.37
17:17:45|25406.37
17:17:46|25406.37
17:17:47|25391.62
17:17:48|25391.62
17:17:49|25391.62
17:17:51|25391.62
17:17:51|25391.62
17:17:52|25391.62
17:17:53|25397.45
17:17:55|25397.45
17:17:56|25404.73
17:17:57|25404.73
17:17:58|25404.73
17:17:59|25405.15
17:18:00|25405.15
17:18:01|25405.15
17:18:02|25405.15
17:18:03|25412.91
17:18:04|25412.91
17:18:05|25412.91
17:18:07|25412.91
17:18:08|25420.8
17:18:09|25427.36
17:18:09|25427.36
17:18:11|25434.71
17:18:12|25434.71
17:18:13|25434.71
17:18:14|25426.1
17:18:15|25426.1
17:18:16|25426.1
17:18:17|25426.1
17:18:18|25409.46
17:18:19|25409.46
17:18:20|25409.46
17:18:21|25409.46
17:18:22|25409.46
17:18:23|25409.46
17:18:24|25409.46
17:18:25|25409.46
17:18:26|25409.46
17:18:27|25409.46
17:18:28|25409.46
17:18:29|25409.46
17:18:31|25409.46
17:18:32|25409.46
17:18:33|25409.46
17:18:34|25409.46
17:18:35|25409.46
17:18:36|25409.46
17:18:37|25409.46
17:18:38|25420.83
17:18:39|25420.83
17:18:41|25420.83
17:18:41|25420.83
17:18:42|25420.83
17:18:43|25420.83
17:18:44|25422.18
17:18:45|25422.18
17:18:47|25422.18
17:18:48|25434.88
17:18:49|25427.51
17:18:51|25427.51
17:18:51|25438.38
17:18:53|25438.38
17:18:55|25438.38
17:18:56|25413.63
17:18:57|25413.63
17:18:58|25413.72
17:18:59|25413.77
17:18:59|25413.77
17:19:01|25413.57
17:19:02|25413.57
17:19:04|25404.41
17:19:04|25404.41
17:19:05|25404.41
17:19:06|25404.41
17:19:07|25404.41
17:19:08|25404.41
17:19:10|25425.88
17:19:11|25425.88
17:19:12|25425.88
17:19:13|25422.45
17:19:14|25422.45
17:19:15|25422.45
17:19:16|25422.45
17:19:17|25422.45
17:19:18|25422.45
17:19:19|25422.45
17:19:21|25422.45
17:19:21|25407.85
17:19:22|25407.85
17:19:23|25407.84
17:19:24|25407.84
17:19:26|25407.84
17:19:26|25407.84
17:19:27|25407.84
17:19:28|25407.84
17:19:29|25407.84
17:19:30|25407.84
17:19:31|25407.84
17:19:32|25407.84
17:19:34|25407.84
17:19:34|25407.84
17:19:35|25407.84
17:19:36|25400.05
17:19:37|25400.05
17:19:38|25400.05
17:19:39|25400.05
17:19:40|25400.05
17:19:41|25405.18
17:19:42|25405.18
17:19:44|25405.18
17:19:44|25405.18
17:19:46|25405.18
17:19:47|25405.18
17:19:48|25405.18
17:19:49|25405.18
17:19:50|25410.7
17:19:52|25410.7
17:19:52|25410.7
17:19:54|25410.7
17:19:54|25410.7
17:19:56|25410.7
17:19:57|25404.28
17:19:58|25404.28
17:19:59|25405.85
17:20:00|25405.84
17:20:02|25420.56
17:20:02|25420.56
17:20:05|25420.56
17:20:05|25429.55
17:20:06|25429.55
17:20:07|25429.55
17:20:08|25429.55
17:20:09|25430.68
17:20:10|25430.68
17:20:11|25430.68
17:20:12|25430.68
17:20:13|25430.68
17:20:14|25430.68
17:20:15|25430.68
17:20:16|25430.68
17:20:17|25430.68
17:20:18|25430.68
17:20:19|25430.68
17:20:20|25430.68
17:20:21|25430.68
17:20:22|25430.68
17:20:23|25430.68
17:20:25|25442.61
17:20:26|25442.61
17:20:26|25442.61
17:20:28|25442.61
17:20:29|25437.09
17:20:30|25438.63
17:20:31|25438.63
17:20:32|25438.63
17:20:32|25438.63
17:20:34|25438.63
17:20:35|25442.8
17:20:36|25442.8
17:20:37|25442.8
17:20:37|25442.8
17:20:39|25442.8
17:20:40|25442.8
17:20:41|25442.8
17:20:43|25420.56
17:20:44|25420.56
17:20:46|25420.56
17:20:46|25420.56
17:20:47|25408.13
17:20:48|25391.41
17:20:49|25391.41
17:20:50|25391.41
17:20:52|25391.41
17:20:54|25391.41
17:20:55|25391.41
17:20:56|25391.41
17:20:57|25391.41
17:20:58|25391.41
17:20:59|25391.41
17:21:00|25391.41
17:21:01|25391.41
17:21:02|25391.41
17:21:04|25391.41
17:21:05|25391.41
17:21:06|25391.41
17:21:07|25391.41
17:21:08|25385.28
17:21:09|25386.54
17:21:10|25386.54
17:21:11|25386.54
17:21:12|25386.54
17:21:13|25386.54
17:21:14|25386.54
17:21:15|25386.54
17:21:16|25386.54
17:21:17|25386.54
17:21:19|25404.67
17:21:20|25404.67
17:21:20|25404.67
17:21:21|25398.82
17:21:23|25398.82
17:21:24|25398.82
17:21:25|25404.37
17:21:25|25404.37
17:21:27|25404.37
17:21:27|25404.37
17:21:29|25404.37
17:21:30|25404.37
17:21:30|25426.56
17:21:32|25426.56
17:21:34|25426.56
17:21:34|25426.56
17:21:35|25426.56
17:21:36|25426.56
17:21:37|25426.56
17:21:38|25426.56
17:21:39|25426.56
17:21:40|25426.56
17:21:41|25437.16
17:21:42|25437.16
17:21:43|25440.2
17:21:45|25440.2
17:21:47|25450.94
17:21:47|25450.94
17:21:48|25450.94
17:21:49|25450.94
17:21:50|25450.94
17:21:51|25450.94
17:21:52|25450.94
17:21:53|25461.42
17:21:55|25452.44
17:21:56|25452.44
17:21:57|25452.44
17:21:58|25452.44
17:21:59|25452.44
17:22:00|25452.44
17:22:01|25452.44
17:22:03|25452.44
17:22:03|25452.44
17:22:05|25452.44
17:22:06|25452.44
17:22:07|25452.44
17:22:08|25479.82
17:22:09|25479.82
17:22:10|25472.71
17:22:11|25472.71
17:22:12|25472.71
17:22:13|25471.42
17:22:14|25471.42
17:22:15|25471.42
17:22:16|25471.42
17:22:17|25471.42
17:22:18|25471.42
17:22:19|25471.42
17:22:20|25471.42
17:22:21|25471.42
17:22:22|25471.42
17:22:23|25476.98
17:22:24|25476.98
17:22:25|25476.98
17:22:26|25476.98
17:22:27|25476.98
17:22:28|25476.98
17:22:29|25476.98
17:22:30|25476.98
17:22:31|25472.22
17:22:32|25472.22
17:22:33|25472.22
17:22:34|25472.22
17:22:35|25472.22
17:22:37|25472.22
17:22:37|25472.22
17:22:39|25472.22
17:22:40|25472.22
17:22:40|25472.22
17:22:42|25472.2
17:22:42|25462.73
17:22:43|25462.73
17:22:44|25462.73
17:22:46|25462.73
17:22:48|25462.73
17:22:48|25462.73
17:22:50|25462.73
17:22:50|25462.73
17:22:51|25462.73
17:22:52|25462.73
17:22:54|25462.73
17:22:54|25462.73
17:22:56|25449.88
17:22:58|25449.88
17:22:59|25450.
17:23:00|25450.
17:23:01|25450.
17:23:02|25450.
17:23:02|25450.
17:23:03|25450.
17:23:05|25450.
17:23:06|25450.
17:23:07|25450.
17:23:08|25450.
17:23:09|25450.
17:23:10|25450.
17:23:11|25450.
17:23:12|25450.
17:23:12|25450.
17:23:13|25450.
17:23:14|25450.
17:23:16|25450.
17:23:16|25450.
17:23:17|25466.04
17:23:19|25466.04
17:23:19|25466.04
17:23:21|25466.04
17:23:23|25464.76
17:23:23|25464.76
17:23:25|25464.76
17:23:25|25464.76
17:23:26|25464.76
17:23:27|25464.76
17:23:28|25464.76
17:23:29|25464.76
17:23:30|25464.76
17:23:32|25464.76
17:23:32|25464.76
17:23:34|25464.76
17:23:34|25464.76
17:23:36|25464.76
17:23:36|25464.76
17:23:38|25464.76
17:23:38|25464.76
17:23:39|25464.76
17:23:41|25466.
17:23:41|25466.
17:23:42|25466.
17:23:43|25466.
17:23:44|25466.
17:23:45|25466.
17:23:46|25466.
17:23:47|25466.
17:23:48|25466.
17:23:50|25466.
17:23:50|25466.
17:23:52|25466.
17:23:52|25466.
17:23:53|25466.
17:23:54|25466.
17:23:56|25466.
17:23:57|25466.
17:23:59|25466.
17:24:00|25466.
17:24:01|25466.
17:24:03|25466.
17:24:04|25466.
17:24:05|25466.
17:24:06|25466.
17:24:07|25466.
17:24:08|25435.58
17:24:09|25435.58
17:24:10|25435.58
17:24:12|25435.58
17:24:12|25435.58
17:24:14|25435.58
17:24:15|25435.58
17:24:17|25435.58
17:24:17|25435.58
17:24:18|25420.75
17:24:19|25420.75
17:24:21|25420.75
17:24:22|25420.75
17:24:23|25420.75
17:24:24|25420.75
17:24:25|25420.75
17:24:26|25420.75
17:24:27|25420.75
17:24:28|25467.33
17:24:29|25467.33
17:24:30|25467.33
17:24:31|25467.33
17:24:32|25467.33
17:24:33|25467.33
17:24:34|25467.33
17:24:35|25467.33
17:24:36|25468.29
17:24:37|25468.29
17:24:38|25468.29
17:24:39|25468.29
17:24:40|25468.29
17:24:41|25457.16
17:24:42|25457.16
17:24:43|25457.16
17:24:44|25457.16
17:24:45|25457.16
17:24:47|25457.16
17:24:48|25457.16
17:24:49|25468.61
17:24:50|25468.61
17:24:51|25468.61
17:24:52|25471.08
17:24:53|25471.08
17:24:54|25471.08
17:24:55|25471.08
17:24:57|25471.08
17:24:58|25471.08
17:24:58|25471.08
17:25:01|25498.55
17:25:01|25493.94
17:25:02|25493.94
17:25:04|25493.94
17:25:04|25504.3
17:25:05|25504.3
17:25:06|25504.3
17:25:07|25504.3
17:25:08|25504.3
17:25:09|25506.2
17:25:10|25506.2
17:25:11|25506.2
17:25:12|25507.48
17:25:13|25507.48
17:25:14|25507.48
17:25:15|25507.48
17:25:17|25507.48
17:25:17|25509.17
17:25:18|25509.17
17:25:19|25509.17
17:25:20|25509.17
17:25:21|25509.17
17:25:22|25513.42
17:25:23|25513.42
17:25:24|25513.42
17:25:25|25518.25
17:25:26|25518.26
17:25:27|25518.26
17:25:28|25518.26
17:25:29|25518.26
17:25:30|25521.38
17:25:31|25521.38
17:25:32|25521.38
17:25:33|25521.38
17:25:34|25521.38
17:25:35|25521.38
17:25:36|25521.38
17:25:37|25521.38
17:25:38|25521.38
17:25:39|25521.38
17:25:40|25521.38
17:25:41|25521.38
17:25:42|25521.38
17:25:43|25521.38
17:25:45|25521.38
17:25:45|25521.38
17:25:46|25521.38
17:25:47|25521.38
17:25:48|25521.38
17:25:49|25521.38
17:25:51|25521.38
17:25:52|25521.38
17:25:53|25521.38
17:25:54|25521.38
17:25:55|25521.38
17:25:56|25521.38
17:25:57|25521.38
17:25:58|25521.38
17:26:00|25521.38
17:26:01|25521.38
17:26:02|25521.38
17:26:03|25521.38
17:26:04|25521.38
17:26:05|25521.38
17:26:06|25521.38
17:26:07|25521.38
17:26:08|25521.38
17:26:10|25521.38
17:26:11|25521.38
17:26:12|25521.38
17:26:13|25521.38
17:26:14|25521.38
17:26:15|25521.38
17:26:16|25521.38
17:26:17|25521.38
17:26:18|25496.26
17:26:19|25496.26
17:26:20|25496.26
17:26:21|25496.26
17:26:22|25496.26
17:26:23|25496.26
17:26:24|25496.26
17:26:25|25496.26
17:26:26|25496.26
17:26:27|25496.26
17:26:28|25500.43
17:26:29|25500.43
17:26:30|25500.43
17:26:31|25500.43
17:26:32|25500.43
17:26:33|25500.43
17:26:34|25500.43
17:26:35|25500.43
17:26:36|25500.43
17:26:37|25500.43
17:26:38|25500.43
17:26:39|25500.43
17:26:40|25500.43
17:26:41|25500.43
17:26:42|25500.43
17:26:43|25500.43
17:26:44|25500.43
17:26:45|25500.43
17:26:46|25500.43
17:26:47|25527.32
17:26:48|25526.82
17:26:49|25526.82
17:26:50|25526.82
17:26:51|25526.82
17:26:52|25526.82
17:26:53|25526.82
17:26:54|25526.82
17:26:56|25526.82
17:26:57|25526.82
17:26:57|25526.82
17:26:59|25526.82
17:27:00|25526.82
17:27:01|25526.82
17:27:02|25526.82
17:27:04|25526.82
17:27:06|25526.82
17:27:06|25526.82
17:27:07|25526.82
17:27:09|25526.82
17:27:10|25526.82
17:27:11|25528.01
17:27:12|25528.01
17:27:13|25528.01
17:27:14|25528.01
17:27:15|25528.01
17:27:16|25528.01
17:27:17|25521.38
17:27:18|25521.38
17:27:19|25521.38
17:27:20|25521.38
17:27:21|25521.38
17:27:23|25521.38
17:27:24|25521.38
17:27:25|25521.38
17:27:25|25521.38
17:27:27|25521.38
17:27:28|25521.38
17:27:28|25521.38
17:27:29|25521.38
17:27:31|25521.38
17:27:31|25521.38
17:27:32|25521.38
17:27:34|25521.38
17:27:35|25521.38
17:27:36|25521.38
17:27:37|25521.38
17:27:37|25521.38
17:27:39|25521.38
17:27:40|25521.38
17:27:41|25521.38
17:27:42|25521.38
17:27:43|25521.38
17:27:44|25521.38
17:27:45|25521.38
17:27:45|25521.38
17:27:47|25521.38
17:27:47|25521.38
17:27:49|25521.38
17:27:50|25521.38
17:27:51|25521.38
17:27:53|25521.38
17:27:54|25521.38
17:27:55|25521.38
17:27:55|25517.37
17:27:57|25517.37
17:27:58|25517.37
17:28:00|25518.11
17:28:00|25518.11
17:28:02|25518.11
17:28:04|25518.11
17:28:05|25518.11
17:28:06|25511.6
17:28:07|25511.6
17:28:09|25506.88
17:28:10|25506.88
17:28:12|25506.88
17:28:13|25506.88
17:28:14|25506.88
17:28:15|25506.88
17:28:16|25540.78
17:28:17|25540.78
17:28:17|25540.78
17:28:19|25540.78
17:28:19|25540.78
17:28:21|25540.78
17:28:22|25540.78
17:28:22|25540.78
17:28:23|25540.78
17:28:25|25540.78
17:28:26|25535.38
17:28:27|25536.66
17:28:28|25536.66
17:28:29|25540.14
17:28:30|25540.14
17:28:30|25540.14
17:28:32|25569.18
17:28:33|25569.18
17:28:34|25569.18
17:28:35|25569.18
17:28:35|25569.18
17:28:37|25569.18
17:28:38|25569.18
17:28:39|25569.18
17:28:40|25569.18
17:28:41|25564.48
17:28:42|25568.63
17:28:43|25568.63
17:28:43|25568.63
17:28:45|25568.63
17:28:46|25557.76
17:28:47|25557.76
17:28:47|25561.4
17:28:49|25584.94
17:28:49|25584.94
17:28:50|25591.89
17:28:52|25591.89
17:28:53|25591.89
17:28:54|25581.61
17:28:55|25581.61
17:28:55|25581.61
17:28:56|25581.61
17:28:57|25581.61
17:29:00|25581.61
17:29:00|25581.61
17:29:01|25581.61
17:29:03|25581.61
17:29:05|25581.61
17:29:06|25589.6
17:29:07|25589.6
17:29:08|25589.6
17:29:09|25578.52
17:29:10|25578.52
17:29:11|25578.52
17:29:12|25578.52
17:29:14|25578.52
17:29:15|25578.52
17:29:16|25578.52
17:29:17|25578.52
17:29:18|25578.52
17:29:19|25578.52
17:29:20|25563.08
17:29:21|25563.08
17:29:22|25563.08
17:29:23|25563.08
17:29:24|25595.16
17:29:25|25595.16
17:29:26|25595.16
17:29:27|25595.16
17:29:28|25595.16
17:29:29|25595.16
17:29:30|25595.16
17:29:31|25595.16
17:29:32|25595.16
17:29:33|25595.16
17:29:34|25595.16
17:29:36|25595.16
17:29:36|25595.16
17:29:38|25595.16
17:29:38|25578.19
17:29:40|25578.19
17:29:41|25570.96
17:29:42|25570.96
17:29:43|25570.96
17:29:44|25570.96
17:29:45|25570.96
17:29:46|25570.96
17:29:47|25570.96
17:29:48|25570.96
17:29:49|25579.67
17:29:50|25579.67
17:29:52|25587.31
17:29:52|25587.31
17:29:53|25592.48
17:29:54|25597.69
17:29:55|25597.69
17:29:56|25597.69
17:29:57|25597.69
17:29:58|25593.3
17:29:59|25593.3
17:30:00|25593.3
17:30:02|25611.06
17:30:04|25611.06
17:30:05|25611.06
17:30:05|25611.06
17:30:07|25611.06
17:30:08|25611.06
17:30:09|25611.06
17:30:11|25605.39
17:30:12|25605.39
17:30:14|25605.39
17:30:14|25605.39
17:30:16|25605.39
17:30:17|25605.39
17:30:18|25605.39
17:30:19|25605.39
17:30:20|25605.39
17:30:21|25605.39
17:30:22|25608.73
17:30:23|25608.73
17:30:24|25608.73
17:30:25|25608.73
17:30:26|25608.73
17:30:27|25608.73
17:30:28|25608.73
17:30:29|25616.54
17:30:30|25624.43
17:30:31|25624.43
17:30:32|25624.43
17:30:33|25624.43
17:30:34|25640.24
17:30:35|25640.24
17:30:35|25640.24
17:30:36|25648.99
17:30:38|25650.
17:30:39|25650.
17:30:40|25650.
17:30:41|25650.
17:30:42|25650.
17:30:43|25650.
17:30:44|25650.
17:30:45|25650.
17:30:46|25650.01
17:30:47|25650.01
17:30:48|25650.01
17:30:48|25650.01
17:30:50|25650.01
17:30:51|25650.01
17:30:52|25650.01
17:30:53|25650.01
17:30:54|25650.01
17:30:55|25650.01
17:30:56|25650.01
17:30:58|25650.01
17:30:58|25650.01
17:31:00|25650.01
17:31:01|25650.01
17:31:02|25650.01
17:31:04|25625.27
17:31:04|25625.27
17:31:06|25625.27
17:31:07|25665.48
17:31:07|25685.48
17:31:08|25685.48
17:31:10|25685.48
17:31:11|25712.82
17:31:12|25701.79
17:31:13|25701.79
17:31:14|25701.79
17:31:15|25701.79
17:31:16|25701.79
17:31:18|25719.78
17:31:19|25719.78
17:31:20|25719.78
17:31:21|25732.2
17:31:22|25732.2
17:31:22|25732.2
17:31:24|25732.2
17:31:26|25732.2
17:31:27|25732.2
17:31:28|25732.2
17:31:29|25732.2
17:31:30|25732.2
17:31:31|25709.81
17:31:31|25702.03
17:31:33|25702.03
17:31:34|25702.03
17:31:34|25702.03
17:31:36|25702.03
17:31:37|25702.03
17:31:37|25702.03
17:31:39|25702.03
17:31:40|25702.03
17:31:41|25702.03
17:31:41|25702.03
17:31:44|25702.03
17:31:44|25702.03
17:31:45|25702.03
17:31:46|25702.03
17:31:47|25702.03
17:31:48|25702.03
17:31:49|25702.03
17:31:50|25696.25
17:31:52|25689.08
17:31:52|25684.46
17:31:55|25684.46
17:31:55|25684.46
17:31:57|25684.46
17:31:59|25684.46
17:31:59|25684.46
17:32:00|25684.46
17:32:01|25684.46
17:32:03|25684.46
17:32:04|25716.67
17:32:06|25716.67
17:32:07|25716.67
17:32:08|25716.67
17:32:10|25716.67
17:32:10|25716.67
17:32:12|25715.38
17:32:12|25715.38
17:32:13|25722.64
17:32:14|25713.69
17:32:16|25713.69
17:32:17|25713.69
17:32:17|25713.69
17:32:19|25713.69
17:32:20|25713.69
17:32:21|25695.35
17:32:22|25704.4
17:32:23|25704.4
17:32:24|25704.4
17:32:25|25704.4
17:32:26|25704.4
17:32:27|25704.4
17:32:28|25704.4
17:32:29|25704.4
17:32:30|25704.4
17:32:31|25704.4
17:32:32|25704.4
17:32:33|25686.23
17:32:34|25686.23
17:32:35|25686.23
17:32:36|25686.23
17:32:37|25678.
17:32:38|25678.
17:32:39|25678.
17:32:40|25678.
17:32:42|25678.
17:32:43|25678.
17:32:43|25678.
17:32:45|25678.
17:32:46|25686.21
17:32:47|25681.21
17:32:48|25692.32
17:32:50|25692.32
17:32:50|25684.87
17:32:51|25684.87
17:32:52|25679.11
17:32:54|25679.11
17:32:55|25674.42
17:32:55|25680.95
17:32:57|25685.86
17:32:58|25685.86
17:33:00|25685.86
17:33:00|25685.86
17:33:01|25685.86
17:33:02|25687.76
17:33:04|25695.02
17:33:06|25695.02
17:33:07|25695.02
17:33:09|25699.97
17:33:09|25699.97
17:33:10|25702.52
17:33:11|25702.52
17:33:12|25702.52
17:33:13|25702.52
17:33:14|25702.52
17:33:15|25702.52
17:33:16|25702.28
17:33:18|25702.28
17:33:19|25702.28
17:33:20|25702.28
17:33:21|25701.24
17:33:22|25705.51
17:33:23|25719.26
17:33:24|25707.77
17:33:25|25707.77
17:33:26|25707.77
17:33:27|25706.79
17:33:27|25706.79
17:33:29|25706.79
17:33:30|25706.79
17:33:31|25706.79
17:33:32|25704.22
17:33:32|25707.83
17:33:34|25707.83
17:33:34|25707.83
17:33:36|25707.83
17:33:37|25699.26
17:33:38|25699.25
17:33:39|25691.63
17:33:40|25696.91
17:33:41|25694.8
17:33:42|25696.7
17:33:43|25697.42
17:33:44|25695.66
17:33:45|25694.46
17:33:46|25684.45
17:33:47|25649.75
17:33:48|25649.75
17:33:49|25675.08
17:33:50|25675.09
17:33:51|25675.08
17:33:51|25671.83
17:33:53|25671.83
17:33:54|25666.51
17:33:55|25666.51
17:33:56|25659.65
17:33:57|25660.93
17:33:58|25660.93
17:33:59|25660.93
17:34:00|25651.01
17:34:01|25644.39
17:34:02|25636.26
17:34:03|25636.26
17:34:04|25636.26
17:34:06|25638.41
17:34:07|25638.41
17:34:07|25652.19
17:34:09|25656.63
17:34:09|25656.63
17:34:11|25669.47
17:34:12|25670.95
17:34:13|25669.66
17:34:14|25669.66
17:34:15|25669.66
17:34:16|25669.66
17:34:17|25669.66
17:34:18|25669.66
17:34:19|25651.62
17:34:20|25651.84
17:34:21|25647.32
17:34:23|25652.36
17:34:23|25652.36
17:34:25|25652.36
17:34:26|25658.69
17:34:27|25658.69
17:34:27|25657.41
17:34:29|25657.41
17:34:30|25657.41
17:34:30|25657.41
17:34:33|25657.41
17:34:33|25657.41
17:34:34|25657.41
17:34:35|25657.41
17:34:37|25652.52
17:34:38|25652.52
17:34:39|25652.52
17:34:40|25652.37
17:34:41|25654.
17:34:42|25654.
17:34:43|25654.
17:34:43|25654.
17:34:45|25654.
17:34:46|25654.
17:34:47|25654.
17:34:48|25654.
17:34:49|25667.69
17:34:49|25667.69
17:34:51|25667.69
17:34:52|25667.69
17:34:53|25667.69
17:34:54|25667.69
17:34:56|25667.69
17:34:56|25667.69
17:34:57|25667.69
17:34:58|25667.69
17:35:00|25667.69
17:35:00|25667.69
17:35:02|25667.69
17:35:03|25667.69
17:35:04|25699.98
17:35:05|25699.98
17:35:07|25699.98
17:35:08|25735.56
17:35:10|25721.22
17:35:11|25721.22
17:35:12|25716.5
17:35:13|25716.5
17:35:15|25716.5
17:35:15|25716.5
17:35:16|25716.5
17:35:17|25718.09
17:35:18|25718.09
17:35:19|25718.09
17:35:20|25718.09
17:35:21|25728.18
17:35:22|25710.68
17:35:23|25710.68
17:35:24|25726.89
17:35:26|25726.89
17:35:26|25727.03
17:35:28|25727.03
17:35:29|25739.85
17:35:30|25739.85
17:35:31|25752.67
17:35:32|25752.67
17:35:33|25752.67
17:35:34|25752.67
17:35:35|25733.59
17:35:36|25733.59
17:35:38|25733.59
17:35:38|25733.59
17:35:40|25733.59
17:35:41|25733.59
17:35:41|25733.59
17:35:42|25733.59
17:35:43|25733.59
17:35:44|25733.59
17:35:45|25733.59
17:35:46|25733.59
17:35:48|25733.59
17:35:48|25733.59
17:35:50|25733.59
17:35:51|25733.59
17:35:52|25733.59
17:35:53|25733.59
17:35:54|25733.59
17:35:55|25715.42
17:35:56|25707.48
17:35:58|25707.48
17:35:59|25707.48
17:36:00|25708.66
17:36:01|25708.66
17:36:03|25732.03
17:36:03|25732.03
17:36:05|25733.14
17:36:06|25737.99
17:36:08|25737.99
17:36:08|25737.99
17:36:10|25737.99
17:36:11|25731.32
17:36:12|25731.32
17:36:13|25740.16
17:36:14|25740.16
17:36:15|25740.16
17:36:16|25740.16
17:36:18|25718.1
17:36:18|25718.1
17:36:20|25718.1
17:36:21|25727.69
17:36:22|25727.69
17:36:23|25727.69
17:36:24|25727.69
17:36:25|25727.69
17:36:25|25727.69
17:36:27|25727.69
17:36:28|25727.69
17:36:28|25727.69
17:36:30|25727.69
17:36:31|25727.69
17:36:31|25727.69
17:36:32|25727.69
17:36:33|25727.69
17:36:35|25727.69
17:36:35|25727.69
17:36:36|25780.
17:36:37|25767.68
17:36:39|25767.68
17:36:39|25767.68
17:36:40|25758.7
17:36:42|25758.7
17:36:43|25758.7
17:36:43|25758.7
17:36:45|25758.7
17:36:46|25758.7
17:36:46|25758.7
17:36:48|25758.7
17:36:49|25758.7
17:36:50|25758.7
17:36:50|25758.7
17:36:51|25758.7
17:36:54|25770.88
17:36:54|25770.88
17:36:55|25770.88
17:36:56|25770.88
17:36:58|25770.88
17:37:00|25770.88
17:37:00|25770.88
17:37:01|25770.88
17:37:02|25746.99
17:37:04|25746.99
17:37:05|25746.99
17:37:07|25751.4
17:37:08|25751.4
17:37:10|25751.4
17:37:10|25751.4
17:37:12|25759.92
17:37:13|25759.92
17:37:14|25759.92
17:37:15|25759.92
17:37:16|25759.92
17:37:17|25759.92
17:37:18|25759.92
17:37:19|25759.92
17:37:20|25759.92
17:37:21|25759.92
17:37:22|25759.92
17:37:23|25763.79
17:37:24|25763.79
17:37:25|25763.92
17:37:26|25758.67
17:37:27|25758.67
17:37:29|25758.67
17:37:29|25758.67
17:37:31|25758.67
17:37:32|25758.67
17:37:33|25758.73
17:37:34|25758.73
17:37:35|25758.73
17:37:36|25770.78
17:37:37|25780.
17:37:38|25780.
17:37:39|25780.
17:37:40|25788.96
17:37:41|25788.96
17:37:42|25799.99
17:37:43|25799.99
17:37:45|25799.99
17:37:46|25800.
17:37:46|25800.
17:37:47|25800.
17:37:50|25797.16
17:37:50|25780.84
17:37:51|25780.84
17:37:52|25780.84
17:37:54|25780.84
17:37:54|25780.84
17:37:56|25780.84
17:37:58|25780.84
17:37:58|25780.84
17:37:59|25780.84
17:38:01|25780.84
17:38:03|25780.84
17:38:04|25780.84
17:38:05|25780.84
17:38:06|25780.84
17:38:07|25780.84
17:38:08|25794.58
17:38:10|25794.58
17:38:10|25794.58
17:38:12|25786.67
17:38:13|25786.67
17:38:15|25786.67
17:38:16|25779.94
17:38:17|25768.55
17:38:18|25768.55
17:38:19|25768.55
17:38:20|25773.26
17:38:21|25768.79
17:38:22|25768.79
17:38:23|25768.79
17:38:24|25768.79
17:38:25|25768.79
17:38:26|25768.79
17:38:27|25768.79
17:38:28|25768.79
17:38:29|25768.79
17:38:30|25768.79
17:38:31|25768.79
17:38:32|25768.79
17:38:33|25768.79
17:38:34|25768.79
17:38:35|25768.79
17:38:36|25768.79
17:38:37|25768.79
17:38:38|25768.79
17:38:39|25768.79
17:38:40|25768.79
17:38:41|25768.79
17:38:42|25768.79
17:38:43|25768.79
17:38:44|25768.79
17:38:46|25768.79
17:38:47|25768.79
17:38:49|25768.79
17:38:49|25768.79
17:38:51|25768.79
17:38:51|25762.35
17:38:52|25762.35
17:38:53|25762.35
17:38:54|25762.35
17:38:55|25762.35
17:38:56|25762.35
17:38:57|25777.76
17:38:59|25777.76
17:39:00|25777.76
17:39:00|25777.76
17:39:03|25777.76
17:39:03|25777.76
17:39:04|25777.76
17:39:05|25777.76
17:39:07|25777.76
17:39:07|25777.76
17:39:08|25777.76
17:39:09|25777.76
17:39:11|25769.88
17:39:12|25769.88
17:39:13|25769.88
17:39:14|25769.88
17:39:15|25769.88
17:39:16|25769.88
17:39:17|25769.88
17:39:18|25769.88
17:39:19|25769.88
17:39:21|25769.88
17:39:22|25769.88
17:39:23|25769.88
17:39:23|25769.88
17:39:24|25769.88
17:39:25|25769.88
17:39:27|25769.88
17:39:28|25752.16
17:39:29|25766.53
17:39:30|25766.53
17:39:31|25754.52
17:39:32|25752.27
17:39:33|25752.27
17:39:34|25752.27
17:39:35|25752.27
17:39:36|25752.27
17:39:38|25752.27
17:39:39|25752.27
17:39:41|25752.27
17:39:41|25732.42
17:39:42|25723.19
17:39:43|25723.19
17:39:44|25723.19
17:39:46|25723.19
17:39:46|25728.36
17:39:47|25728.36
17:39:49|25728.36
17:39:50|25728.36
17:39:51|25728.36
17:39:52|25728.36
17:39:53|25728.36
17:39:54|25728.36
17:39:54|25728.36
17:39:56|25728.36
17:39:57|25724.49
17:39:57|25724.49
17:39:59|25724.49
17:40:00|25724.49
17:40:01|25737.86
17:40:03|25748.6
17:40:04|25748.6
17:40:05|25742.22
17:40:06|25742.22
17:40:07|25742.22
17:40:08|25742.22
17:40:09|25742.22
17:40:11|25742.22
17:40:12|25742.22
17:40:13|25742.22
17:40:14|25742.22
17:40:16|25742.22
17:40:16|25722.05
17:40:18|25722.05
17:40:19|25722.05
17:40:20|25722.05
17:40:21|25722.05
17:40:22|25751.03
17:40:23|25751.03
17:40:24|25751.03
17:40:25|25751.03
17:40:26|25751.03
17:40:27|25751.03
17:40:28|25751.03
17:40:29|25751.03
17:40:30|25751.03
17:40:30|25788.59
17:40:32|25788.59
17:40:33|25788.59
17:40:34|25788.59
17:40:35|25788.59
17:40:36|25788.59
17:40:37|25788.59
17:40:38|25788.59
17:40:39|25796.56
17:40:40|25796.56
17:40:40|25799.96
17:40:42|25799.96
17:40:42|25799.96
17:40:44|25799.96
17:40:45|25797.1
17:40:46|25792.59
17:40:47|25792.59
17:40:48|25792.59
17:40:49|25792.59
17:40:49|25792.59
17:40:52|25800.
17:40:53|25800.
17:40:53|25800.
17:40:55|25800.
17:40:55|25800.
17:40:56|25800.
17:40:57|25800.
17:40:59|25800.
17:40:59|25800.
17:41:01|25800.
17:41:02|25813.52
17:41:04|25811.35
17:41:05|25804.45
17:41:06|25804.45
17:41:07|25804.45
17:41:07|25804.45
17:41:08|25799.04
17:41:10|25799.04
17:41:11|25787.4
17:41:12|25787.4
17:41:13|25787.4
17:41:14|25787.4
17:41:15|25787.4
17:41:16|25787.4
17:41:18|25787.4
17:41:19|25787.4
17:41:20|25787.4
17:41:20|25787.4
17:41:22|25764.43
17:41:22|25760.76
17:41:24|25760.76
17:41:25|25757.97
17:41:26|25757.97
17:41:26|25760.61
17:41:28|25760.61
17:41:28|25760.61
17:41:30|25760.61
17:41:31|25760.61
17:41:32|25758.91
17:41:33|25758.91
17:41:34|25758.91
17:41:35|25758.91
17:41:36|25758.91
17:41:37|25758.91
17:41:38|25758.91
17:41:39|25758.91
17:41:40|25758.91
17:41:41|25784.36
17:41:42|25784.36
17:41:43|25784.36
17:41:44|25785.07
17:41:46|25785.07
17:41:47|25785.07
17:41:47|25785.07
17:41:49|25785.07
17:41:50|25794.54
17:41:50|25794.54
17:41:51|25794.54
17:41:52|25794.54
17:41:54|25794.54
17:41:55|25794.54
17:41:56|25795.22
17:41:57|25795.22
17:41:58|25795.22
17:41:59|25797.41
17:41:59|25797.41
17:42:01|25797.41
17:42:01|25797.41
17:42:03|25797.41
17:42:04|25808.01
17:42:05|25808.01
17:42:07|25809.23
17:42:07|25809.23
17:42:08|25809.23
17:42:09|25809.23
17:42:10|25809.23
17:42:11|25809.23
17:42:12|25809.23
17:42:13|25809.23
17:42:15|25785.98
17:42:15|25800.23
17:42:18|25800.23
17:42:19|25801.6
17:42:20|25801.6
17:42:21|25801.6
17:42:22|25801.6
17:42:23|25801.6
17:42:24|25801.6
17:42:25|25801.6
17:42:26|25801.6
17:42:28|25781.91
17:42:29|25781.91
17:42:29|25781.91
17:42:31|25781.91
17:42:31|25781.91
17:42:33|25781.91
17:42:34|25781.91
17:42:35|25781.91
17:42:35|25781.91
17:42:36|25781.91
17:42:37|25782.18
17:42:39|25782.18
17:42:40|25783.59
17:42:41|25783.59
17:42:42|25778.19
17:42:43|25778.19
17:42:44|25778.19
17:42:45|25778.19
17:42:45|25785.95
17:42:47|25795.4
17:42:48|25795.4
17:42:48|25795.4
17:42:49|25795.4
17:42:51|25795.4
17:42:52|25795.4
17:42:52|25795.4
17:42:54|25795.4
17:42:55|25795.4
17:42:56|25795.4
17:42:57|25795.4
17:42:58|25795.4
17:42:59|25795.4
17:43:00|25795.4
17:43:01|25807.04
17:43:02|25807.04
17:43:03|25807.04
17:43:05|25813.63
17:43:06|25813.63
17:43:07|25822.55
17:43:08|25821.4
17:43:09|25820.89
17:43:10|25820.89
17:43:11|25809.11
17:43:12|25809.11
17:43:13|25809.11
17:43:15|25799.32
17:43:16|25799.32
17:43:18|25799.32
17:43:18|25799.32
17:43:19|25799.32
17:43:21|25816.19
17:43:22|25816.19
17:43:23|25816.19
17:43:24|25816.19
17:43:25|25816.19
17:43:26|25816.19
17:43:27|25816.19
17:43:28|25816.19
17:43:29|25816.19
17:43:30|25803.89
17:43:31|25803.89
17:43:32|25803.89
17:43:33|25803.89
17:43:34|25803.89
17:43:36|25803.89
17:43:37|25803.89
17:43:38|25778.61
17:43:38|25778.61
17:43:39|25778.61
17:43:41|25774.2
17:43:42|25774.2
17:43:43|25767.45
17:43:43|25767.18
17:43:44|25767.18
17:43:46|25767.18
17:43:47|25767.18
17:43:48|25763.33
17:43:50|25763.33
17:43:51|25785.13
17:43:52|25785.13
17:43:53|25780.57
17:43:53|25785.81
17:43:54|25786.41
17:43:55|25786.41
17:43:57|25786.41
17:43:57|25790.63
17:43:58|25790.63
17:44:00|25790.63
17:44:01|25790.63
17:44:02|25785.13
17:44:04|25783.86
17:44:05|25783.86
17:44:07|25783.86
17:44:07|25783.86
17:44:08|25783.86
17:44:09|25783.86
17:44:10|25783.86
17:44:12|25783.86
17:44:13|25783.86
17:44:14|25783.86
17:44:16|25767.24
17:44:17|25767.24
17:44:17|25767.24
17:44:18|25754.1
17:44:20|25759.48
17:44:20|25759.48
17:44:21|25765.36
17:44:23|25759.9
17:44:24|25759.9
17:44:25|25759.9
17:44:26|25759.9
17:44:27|25759.9
17:44:28|25759.9
17:44:30|25746.44
17:44:30|25746.44
17:44:31|25746.44
17:44:32|25746.44
17:44:33|25746.44
17:44:35|25746.44
17:44:35|25746.44
17:44:37|25746.44
17:44:38|25746.44
17:44:38|25746.44
17:44:40|25746.44
17:44:40|25746.44
17:44:41|25746.44
17:44:42|25746.44
17:44:43|25729.35
17:44:44|25729.35
17:44:45|25729.35
17:44:47|25729.35
17:44:48|25729.35
17:44:49|25729.35
17:44:50|25729.35
17:44:51|25729.35
17:44:52|25729.35
17:44:53|25729.35
17:44:54|25729.35
17:44:55|25729.35
17:44:56|25729.35
17:44:57|25729.35
17:44:59|25729.35
17:45:00|25729.35
17:45:01|25729.35
17:45:02|25729.35
17:45:03|25729.35
17:45:04|25729.35
17:45:06|25729.35
17:45:07|25729.35
17:45:08|25762.13
17:45:09|25762.13
17:45:10|25762.13
17:45:11|25762.13
17:45:12|25762.13
17:45:13|25762.13
17:45:14|25762.13
17:45:15|25762.13
17:45:15|25762.13
17:45:18|25758.72
17:45:19|25758.72
17:45:20|25758.72
17:45:22|25758.72
17:45:23|25758.72
17:45:25|25758.72
17:45:25|25758.72
17:45:26|25758.72
17:45:28|25758.72
17:45:29|25758.72
17:45:30|25758.72
17:45:31|25758.72
17:45:32|25758.72
17:45:33|25758.72
17:45:34|25758.72
17:45:35|25758.72
17:45:36|25758.72
17:45:38|25742.53
17:45:39|25742.53
17:45:40|25742.53
17:45:41|25747.2
17:45:42|25757.54
17:45:43|25757.03
17:45:44|25757.03
17:45:45|25757.03
17:45:46|25757.03
17:45:47|25757.03
17:45:48|25757.03
17:45:49|25757.03
17:45:50|25757.03
17:45:51|25757.03
17:45:53|25757.03
17:45:53|25757.03
17:45:54|25757.03
17:45:56|25757.03
17:45:56|25729.95
17:45:58|25722.42
17:45:58|25721.26
17:45:59|25721.26
17:46:00|25721.26
17:46:01|25721.26
17:46:02|25721.26
17:46:03|25721.26
17:46:05|25721.26
17:46:06|25721.26
17:46:07|25721.26
17:46:08|25721.26
17:46:09|25721.26
17:46:11|25732.85
17:46:11|25732.85
17:46:13|25732.85
17:46:14|25732.85
17:46:14|25732.85
17:46:15|25732.85
17:46:17|25746.59
17:46:19|25746.59
17:46:20|25746.59
17:46:21|25746.59
17:46:22|25743.34
17:46:23|25743.34
17:46:24|25743.34
17:46:25|25743.34
17:46:26|25743.34
17:46:27|25743.34
17:46:28|25743.34
17:46:29|25743.34
17:46:30|25743.34
17:46:31|25723.27
17:46:32|25720.7
17:46:33|25720.7
17:46:34|25735.16
17:46:35|25735.16
17:46:36|25735.16
17:46:37|25735.16
17:46:38|25735.16
17:46:38|25728.52
17:46:40|25728.52
17:46:41|25728.52
17:46:42|25728.52
17:46:43|25728.52
17:46:44|25728.52
17:46:45|25728.52
17:46:47|25728.52
17:46:47|25728.52
17:46:48|25728.52
17:46:49|25728.52
17:46:50|25728.52
17:46:51|25728.52
17:46:52|25721.27
17:46:53|25724.8
17:46:54|25724.8
17:46:55|25728.06
17:46:56|25728.06
17:46:57|25728.06
17:46:58|25728.06
17:46:59|25728.06
17:47:00|25728.06
17:47:01|25724.01
17:47:02|25724.01
17:47:03|25724.01
17:47:04|25724.01
17:47:05|25724.01
17:47:07|25724.01
17:47:09|25725.81
17:47:10|25725.81
17:47:11|25725.81
17:47:12|25743.41
17:47:13|25742.12
17:47:13|25742.12
17:47:15|25742.12
17:47:16|25742.76
17:47:17|25742.76
17:47:19|25742.76
17:47:20|25765.1
17:47:21|25765.1
17:47:23|25765.1
17:47:23|25765.11
17:47:25|25765.11
17:47:26|25765.11
17:47:27|25765.11
17:47:28|25765.11
17:47:29|25765.11
17:47:30|25765.11
17:47:31|25765.11
17:47:32|25765.11
17:47:33|25765.11
17:47:35|25765.11
17:47:36|25765.11
17:47:37|25765.11
17:47:38|25783.93
17:47:39|25783.93
17:47:40|25767.59
17:47:41|25767.59
17:47:42|25767.59
17:47:44|25767.59
17:47:46|25767.59
17:47:46|25767.59
17:47:48|25767.59
17:47:48|25767.59
17:47:50|25778.28
17:47:50|25778.28
17:47:51|25778.28
17:47:52|25778.28
17:47:53|25789.87
17:47:54|25789.87
17:47:55|25786.32
17:47:56|25786.32
17:47:58|25786.32
17:47:59|25786.32
17:47:59|25786.32
17:48:00|25786.32
17:48:02|25786.32
17:48:03|25786.32
17:48:04|25777.77
17:48:05|25777.77
17:48:06|25777.77
17:48:07|25777.77
17:48:09|25777.77
17:48:09|25777.77
17:48:11|25777.77
17:48:12|25777.77
17:48:13|25777.77
17:48:14|25777.77
17:48:15|25777.77
17:48:16|25777.77
17:48:17|25777.77
17:48:18|25777.77
17:48:19|25777.77
17:48:21|25769.59
17:48:21|25769.59
17:48:23|25763.31
17:48:25|25763.31
17:48:26|25763.31
17:48:26|25763.31
17:48:28|25763.31
17:48:30|25747.68
17:48:30|25747.68
17:48:31|25747.68
17:48:32|25747.68
17:48:33|25747.68
17:48:35|25747.68
17:48:36|25747.68
17:48:37|25747.68
17:48:38|25747.68
17:48:39|25747.68
17:48:40|25747.68
17:48:41|25747.68
17:48:41|25747.68
17:48:43|25747.68
17:48:44|25747.68
17:48:45|25747.68
17:48:46|25747.68
17:48:47|25747.68
17:48:48|25747.68
17:48:49|25731.79
17:48:50|25731.79
17:48:51|25731.79
17:48:52|25731.79
17:48:53|25731.79
17:48:54|25731.79
17:48:55|25731.79
17:48:56|25731.79
17:48:57|25727.61
17:48:58|25727.61
17:48:58|25727.61
17:49:00|25727.61
17:49:01|25733.74
17:49:02|25733.74
17:49:03|25733.74
17:49:04|25759.27
17:49:05|25759.27
17:49:05|25759.27
17:49:07|25759.27
17:49:08|25759.27
17:49:09|25772.81
17:49:10|25772.81
17:49:12|25772.81
17:49:13|25772.81
17:49:14|25772.81
17:49:15|25772.81
17:49:17|25772.81
17:49:17|25772.81
17:49:19|25763.18
17:49:20|25763.18
17:49:20|25763.18
17:49:23|25763.18
17:49:23|25763.18
17:49:24|25763.18
17:49:26|25763.18
17:49:27|25763.18
17:49:28|25763.18
17:49:29|25763.18
17:49:30|25763.18
17:49:31|25763.18
17:49:33|25750.07
17:49:33|25750.07
17:49:35|25750.07
17:49:36|25750.07
17:49:36|25750.07
17:49:38|25750.07
17:49:39|25750.07
17:49:40|25750.07
17:49:42|25750.07
17:49:42|25751.81
17:49:44|25751.81
17:49:45|25751.81
17:49:45|25751.81
17:49:47|25751.81
17:49:47|25751.81
17:49:48|25751.81
17:49:49|25751.81
17:49:50|25751.81
17:49:51|25751.81
17:49:53|25751.81
17:49:53|25751.81
17:49:54|25751.81
17:49:55|25751.81
17:49:56|25751.81
17:49:57|25751.81
17:49:58|25751.81
17:50:00|25751.81
17:50:00|25751.81
17:50:02|25751.81
17:50:02|25751.81
17:50:04|25751.81
17:50:04|25751.81
17:50:05|25771.98
17:50:06|25771.98
17:50:08|25765.9
17:50:08|25765.9
17:50:10|25765.9
17:50:11|25765.9
17:50:12|25765.9
17:50:13|25765.9
17:50:14|25765.9
17:50:15|25765.9
17:50:16|25765.9
17:50:17|25765.9
17:50:18|25765.9
17:50:19|25765.9
17:50:20|25765.9
17:50:21|25765.9
17:50:23|25765.9
17:50:24|25765.9
17:50:26|25765.9
17:50:27|25765.9
17:50:28|25765.9
17:50:29|25765.9
17:50:30|25765.9
17:50:31|25765.9
17:50:31|25765.9
17:50:32|25724.2
17:50:34|25724.2
17:50:35|25724.2
17:50:36|25724.2
17:50:37|25724.2
17:50:38|25724.2
17:50:39|25724.2
17:50:40|25724.2
17:50:41|25724.2
17:50:42|25724.2
17:50:43|25724.2
17:50:43|25724.2
17:50:45|25724.2
17:50:46|25724.2
17:50:47|25724.2
17:50:48|25724.2
17:50:48|25724.2
17:50:49|25724.2
17:50:51|25724.2
17:50:52|25724.2
17:50:53|25724.2
17:50:54|25724.2
17:50:55|25724.2
17:50:56|25724.2
17:50:57|25724.2
17:50:58|25736.2
17:50:59|25736.2
17:51:00|25736.2
17:51:01|25736.2
17:51:02|25736.2
17:51:02|25736.2
17:51:04|25736.2
17:51:05|25736.2
17:51:06|25733.95
17:51:06|25733.95
17:51:08|25733.95
17:51:09|25733.95
17:51:10|25733.95
17:51:12|25750.3
17:51:12|25750.3
17:51:13|25750.3
17:51:14|25750.3
17:51:15|25750.3
17:51:16|25750.3
17:51:17|25750.3
17:51:18|25724.2
17:51:19|25724.2
17:51:21|25714.55
17:51:23|25714.55
17:51:23|25714.55
17:51:25|25714.55
17:51:26|25714.55
17:51:27|25714.55
17:51:28|25714.55
17:51:29|25714.55
17:51:30|25714.55
17:51:31|25714.55
17:51:32|25709.47
17:51:33|25709.47
17:51:34|25709.47
17:51:36|25709.47
17:51:37|25709.47
17:51:38|25709.47
17:51:39|25709.47
17:51:40|25709.47
17:51:41|25709.47
17:51:42|25709.47
17:51:43|25709.47
17:51:44|25709.47
17:51:45|25709.47
17:51:47|25705.79
17:51:47|25705.79
17:51:48|25705.79
17:51:50|25705.79
17:51:51|25693.31
17:51:51|25693.31
17:51:52|25693.31
17:51:54|25693.31
17:51:55|25693.31
17:51:55|25693.34
17:51:56|25693.34
17:51:57|25693.34
17:51:59|25693.34
17:52:00|25693.34
17:52:00|25693.34
17:52:01|25693.34
17:52:02|25693.34
17:52:04|25693.34
17:52:04|25693.34
17:52:06|25693.34
17:52:06|25680.
17:52:08|25680.
17:52:08|25680.
17:52:10|25680.
17:52:11|25680.
17:52:11|25678.71
17:52:13|25678.71
17:52:13|25678.71
17:52:15|25678.71
17:52:16|25678.71
17:52:16|25678.71
17:52:18|25678.71
17:52:18|25678.71
17:52:20|25678.71
17:52:20|25685.53
17:52:22|25685.53
17:52:23|25694.24
17:52:23|25698.73
17:52:25|25698.73
17:52:25|25698.73
17:52:26|25698.73
17:52:28|25698.73
17:52:29|25698.73
17:52:29|25698.73
17:52:31|25698.73
17:52:31|25698.73
17:52:33|25698.73
17:52:34|25698.73
17:52:35|25662.64
17:52:36|25662.64
17:52:37|25662.64
17:52:38|25662.64
17:52:39|25662.64
17:52:40|25662.64
17:52:42|25662.64
17:52:43|25662.64
17:52:44|25662.64
17:52:45|25662.64
17:52:46|25662.64
17:52:46|25662.64
17:52:48|25661.32
17:52:48|25661.32
17:52:50|25661.32
17:52:51|25661.32
17:52:51|25661.32
17:52:53|25661.32
17:52:54|25661.32
17:52:55|25661.32
17:52:57|25661.32
17:52:57|25663.99
17:52:59|25663.99
17:52:59|25663.99
17:53:00|25670.71
17:53:01|25670.71
17:53:02|25670.71
17:53:03|25670.71
17:53:05|25670.71
17:53:05|25670.71
17:53:06|25670.71
17:53:07|25670.71
17:53:08|25670.71
17:53:09|25670.71
17:53:11|25670.71
17:53:11|25670.71
17:53:13|25670.71
17:53:14|25670.71
17:53:15|25670.71
17:53:16|25670.71
17:53:18|25714.73
17:53:18|25710.62
17:53:20|25710.62
17:53:21|25715.43
17:53:22|25715.43
17:53:23|25724.34
17:53:24|25724.34
17:53:26|25714.61
17:53:27|25714.61
17:53:28|25714.61
17:53:29|25714.61
17:53:30|25716.38
17:53:32|25716.38
17:53:33|25716.38
17:53:34|25716.38
17:53:35|25716.38
17:53:36|25716.38
17:53:37|25716.38
17:53:39|25716.38
17:53:39|25716.38
17:53:40|25716.38
17:53:41|25716.38
17:53:42|25716.38
17:53:43|25710.78
17:53:44|25710.78
17:53:45|25710.78
17:53:46|25710.78
17:53:47|25710.78
17:53:48|25702.95
17:53:50|25702.95
17:53:51|25699.31
17:53:51|25699.31
17:53:53|25699.31
17:53:53|25699.31
17:53:54|25699.31
17:53:55|25699.31
17:53:56|25699.31
17:53:57|25699.31
17:53:59|25699.31
17:54:00|25699.31
17:54:01|25699.31
17:54:02|25718.81
17:54:03|25718.81
17:54:04|25718.81
17:54:06|25718.81
17:54:06|25718.81
17:54:08|25718.03
17:54:08|25718.03
17:54:09|25726.07
17:54:11|25726.07
17:54:12|25726.07
17:54:13|25726.07
17:54:14|25726.07
17:54:15|25726.07
17:54:16|25726.07
17:54:18|25706.17
17:54:19|25706.17
17:54:20|25708.06
17:54:21|25717.31
17:54:22|25717.31
17:54:23|25717.31
17:54:24|25717.31
17:54:26|25691.3
17:54:27|25682.27
17:54:27|25692.53
17:54:29|25692.53
17:54:29|25692.53
17:54:30|25692.53
17:54:32|25692.53
17:54:33|25692.53
17:54:34|25692.53
17:54:35|25692.53
17:54:36|25692.53
17:54:37|25692.53
17:54:38|25687.27
17:54:40|25687.27
17:54:40|25687.27
17:54:42|25687.27
17:54:43|25687.27
17:54:44|25687.27
17:54:45|25687.27
17:54:46|25687.27
17:54:46|25687.27
17:54:49|25687.27
17:54:49|25687.27
17:54:50|25687.27
17:54:51|25687.27
17:54:52|25687.27
17:54:53|25687.27
17:54:54|25687.27
17:54:55|25683.63
17:54:56|25683.63
17:54:57|25683.63
17:54:58|25683.63
17:54:59|25689.72
17:55:00|25690.12
17:55:01|25690.12
17:55:02|25690.12
17:55:03|25690.12
17:55:05|25690.39
17:55:06|25690.39
17:55:07|25690.39
17:55:08|25690.39
17:55:09|25690.39
17:55:10|25690.39
17:55:10|25690.39
17:55:12|25690.39
17:55:13|25690.39
17:55:14|25690.39
17:55:16|25690.39
17:55:17|25690.39
17:55:19|25690.39
17:55:19|25690.39
17:55:20|25690.39
17:55:21|25690.39
17:55:22|25690.39
17:55:23|25642.84
17:55:24|25642.84
17:55:25|25642.84
17:55:26|25642.84
17:55:27|25642.84
17:55:28|25642.84
17:55:29|25642.84
17:55:30|25642.84
17:55:31|25642.84
17:55:32|25642.84
17:55:34|25642.84
17:55:35|25642.84
17:55:36|25642.84
17:55:36|25642.84
17:55:38|25642.84
17:55:38|25642.84
17:55:40|25642.84
17:55:41|25642.84
17:55:42|25642.84
17:55:43|25642.84
17:55:44|25642.84
17:55:45|25642.84
17:55:45|25642.84
17:55:47|25642.84
17:55:49|25642.84
17:55:49|25642.84
17:55:50|25642.84
17:55:51|25642.84
17:55:52|25642.84
17:55:53|25642.84
17:55:55|25642.84
17:55:56|25642.84
17:55:57|25642.84
17:55:57|25642.84
17:55:58|25642.84
17:56:00|25642.84
17:56:01|25642.84
17:56:01|25642.84
17:56:03|25642.84
17:56:03|25642.84
17:56:04|25642.84
17:56:05|25642.84
17:56:07|25642.84
17:56:07|25642.84
17:56:09|25642.84
17:56:10|25642.84
17:56:10|25642.84
17:56:11|25642.84
17:56:12|25642.84
17:56:14|25676.32
17:56:14|25672.11
17:56:16|25672.11
17:56:17|25672.11
17:56:19|25672.11
17:56:20|25672.11
17:56:22|25672.11
17:56:22|25677.29
17:56:24|25677.29
17:56:24|25677.29
17:56:26|25677.29
17:56:28|25677.29
17:56:30|25677.29
17:56:30|25677.29
17:56:31|25677.29
17:56:32|25677.29
17:56:33|25677.29
17:56:34|25677.29
17:56:35|25677.29
17:56:36|25677.29
17:56:37|25677.29
17:56:38|25677.29
17:56:39|25697.62
17:56:41|25697.62
17:56:42|25697.62
17:56:43|25697.62
17:56:44|25697.62
17:56:46|25697.62
17:56:46|25697.62
17:56:47|25697.62
17:56:48|25697.62
17:56:50|25697.62
17:56:51|25697.62
17:56:52|25697.62
17:56:53|25697.62
17:56:54|25697.62
17:56:55|25697.62
17:56:56|25697.62
17:56:57|25697.62
17:56:59|25719.72
17:57:00|25719.72
17:57:00|25719.72
17:57:02|25719.72
17:57:02|25719.72
17:57:04|25717.21
17:57:05|25717.21
17:57:06|25717.21
17:57:08|25717.21
17:57:09|25717.21
17:57:10|25704.85
17:57:11|25681.18
17:57:11|25681.18
17:57:13|25681.18
17:57:14|25681.18
17:57:15|25681.18
17:57:16|25681.18
17:57:18|25681.18
17:57:18|25681.18
17:57:19|25681.18
17:57:20|25681.18
17:57:21|25681.18
17:57:22|25688.45
17:57:23|25688.45
17:57:24|25688.45
17:57:25|25688.45
17:57:26|25688.45
17:57:28|25688.45
17:57:29|25688.45
17:57:30|25688.45
17:57:31|25688.45
17:57:32|25688.45
17:57:33|25688.45
17:57:34|25688.45
17:57:35|25688.45
17:57:36|25688.45
17:57:37|25688.45
17:57:38|25688.45
17:57:39|25688.45
17:57:40|25688.45
17:57:41|25688.45
17:57:43|25688.45
17:57:43|25688.45
17:57:45|25688.45
17:57:46|25688.45
17:57:47|25688.45
17:57:48|25688.45
17:57:48|25688.45
17:57:49|25688.45
17:57:51|25688.45
17:57:52|25677.12
17:57:52|25677.11
17:57:54|25677.11
17:57:55|25677.11
17:57:55|25677.11
17:57:57|25677.11
17:57:58|25677.11
17:57:58|25677.11
17:58:00|25677.11
17:58:01|25677.11
17:58:02|25654.69
17:58:03|25654.69
17:58:04|25654.69
17:58:05|25654.69
17:58:06|25654.69
17:58:07|25666.84
17:58:08|25666.84
17:58:09|25666.84
17:58:10|25669.5
17:58:11|25669.5
17:58:13|25669.5
17:58:14|25669.5
17:58:14|25671.15
17:58:16|25671.15
17:58:17|25671.15
17:58:18|25671.15
17:58:19|25671.15
17:58:20|25671.15
17:58:21|25671.15
17:58:23|25671.15
17:58:23|25671.15
17:58:25|25677.83
17:58:26|25675.39
17:58:28|25675.39
17:58:29|25675.39
17:58:30|25675.39
17:58:32|25675.39
17:58:33|25675.39
17:58:35|25668.76
17:58:35|25668.76
17:58:37|25668.76
17:58:38|25668.76
17:58:40|25668.76
17:58:41|25668.76
17:58:43|25668.76
17:58:43|25668.76
17:58:45|25668.76
17:58:46|25673.58
17:58:47|25673.58
17:58:48|25673.58
17:58:49|25673.58
17:58:50|25673.58
17:58:51|25673.58
17:58:51|25673.58
17:58:53|25680.29
17:58:54|25680.29
17:58:55|25680.29
17:58:57|25680.29
17:58:57|25680.29
17:58:58|25680.29
17:59:00|25680.29
17:59:01|25680.29
17:59:02|25688.71
17:59:04|25688.71
17:59:05|25688.71
17:59:06|25688.71
17:59:06|25688.71
17:59:07|25688.71
17:59:08|25688.71
17:59:10|25688.71
17:59:10|25688.71
17:59:12|25688.71
17:59:13|25688.71
17:59:14|25688.71
17:59:15|25688.71
17:59:15|25688.71
17:59:17|25688.71
17:59:18|25688.71
17:59:20|25688.71
17:59:20|25688.71
17:59:21|25688.71
17:59:23|25688.71
17:59:24|25688.71
17:59:25|25688.71
17:59:26|25688.71
17:59:27|25688.71
17:59:28|25688.71
17:59:29|25688.71
17:59:31|25688.71
17:59:32|25688.71
17:59:34|25688.71
17:59:34|25688.71
17:59:35|25688.71
17:59:36|25688.71
17:59:37|25688.71
17:59:38|25688.71
17:59:40|25688.71
17:59:41|25688.71
17:59:42|25688.71
17:59:44|25688.71
17:59:44|25688.71
17:59:45|25688.71
17:59:47|25690.5
17:59:47|25690.5
17:59:49|25707.68
17:59:50|25708.87
17:59:50|25708.87
17:59:52|25708.87
17:59:53|25708.87
17:59:53|25708.87
17:59:54|25708.87
17:59:55|25708.87
17:59:56|25708.87
17:59:58|25708.87
17:59:59|25708.87
18:00:00|25708.87
18:00:01|25708.87
18:00:02|25708.87
18:00:03|25708.87
18:00:04|25708.87
18:00:05|25708.87
18:00:06|25715.76
18:00:07|25714.24
18:00:08|25714.24
18:00:09|25714.24
18:00:10|25714.24
18:00:11|25714.24
18:00:13|25714.24
18:00:14|25714.24
18:00:15|25714.24
18:00:16|25714.24
18:00:17|25714.24
18:00:17|25714.24
18:00:19|25714.24
18:00:20|25714.24
18:00:21|25714.24
18:00:22|25714.24
18:00:23|25714.24
18:00:24|25714.24
18:00:25|25665.96
18:00:27|25665.96
18:00:28|25665.96
18:00:29|25665.96
18:00:30|25665.96
18:00:32|25665.96
18:00:34|25662.92
18:00:35|25699.74
18:00:36|25699.74
18:00:37|25699.74
18:00:38|25699.74
18:00:40|25699.74
18:00:40|25699.74
18:00:41|25699.74
18:00:43|25699.74
18:00:44|25699.74
18:00:45|25711.
18:00:45|25711.
18:00:47|25711.
18:00:47|25711.
18:00:48|25711.
18:00:49|25724.82
18:00:51|25724.81
18:00:51|25724.81
18:00:53|25724.81
18:00:54|25712.
18:00:54|25712.
18:00:55|25698.8
18:00:56|25698.8
18:00:58|25698.8
18:00:59|25685.73
18:01:00|25685.73
18:01:01|25685.73
18:01:02|25685.73
18:01:02|25670.08
18:01:03|25664.2
18:01:04|25664.2
18:01:05|25665.85
18:01:06|25665.85
18:01:08|25665.85
18:01:08|25665.85
18:01:10|25665.85
18:01:10|25665.85
18:01:11|25665.85
18:01:13|25665.85
18:01:14|25665.85
18:01:15|25665.85
18:01:16|25665.85
18:01:17|25665.85
18:01:18|25665.85
18:01:19|25657.31
18:01:21|25671.
18:01:22|25671.
18:01:22|25671.
18:01:24|25665.29
18:01:25|25665.29
18:01:25|25665.29
18:01:26|25665.29
18:01:28|25665.29
18:01:29|25665.29
18:01:30|25665.29
18:01:31|25665.29
18:01:33|25652.22
18:01:34|25665.69
18:01:36|25669.82
18:01:37|25673.93
18:01:38|25673.93
18:01:40|25673.93
18:01:41|25673.93
18:01:42|25673.93
18:01:43|25673.93
18:01:44|25650.61
18:01:45|25650.61
18:01:46|25650.61
18:01:47|25650.61
18:01:49|25650.61
18:01:50|25650.61
18:01:52|25650.61
18:01:52|25652.7
18:01:53|25652.7
18:01:54|25652.7
18:01:55|25652.7
18:01:56|25652.7
18:01:57|25652.7
18:01:58|25652.7
18:01:59|25652.7
18:02:01|25652.7
18:02:02|25652.7
18:02:03|25652.7
18:02:04|25652.7
18:02:05|25652.7
18:02:06|25652.7
18:02:07|25652.7
18:02:08|25652.7
18:02:08|25652.7
18:02:10|25652.7
18:02:11|25652.7
18:02:12|25652.7
18:02:13|25652.7
18:02:14|25658.76
18:02:15|25658.76
18:02:16|25658.76
18:02:17|25658.76
18:02:18|25658.76
18:02:19|25658.76
18:02:20|25658.76
18:02:21|25658.76
18:02:23|25658.76
18:02:24|25658.76
18:02:25|25658.76
18:02:26|25658.76
18:02:28|25658.76
18:02:28|25658.76
18:02:29|25658.76
18:02:30|25658.76
18:02:31|25658.76
18:02:33|25658.76
18:02:34|25658.76
18:02:36|25658.76
18:02:37|25658.76
18:02:39|25658.76
18:02:39|25658.76
18:02:40|25658.76
18:02:42|25658.76
18:02:43|25658.76
18:02:44|25658.76
18:02:46|25658.76
18:02:47|25658.76
18:02:49|25658.76
18:02:49|25658.76
18:02:50|25658.76
18:02:51|25658.76
18:02:52|25658.76
18:02:53|25658.76
18:02:54|25658.76
18:02:55|25658.76
18:02:56|25658.76
18:02:57|25658.76
18:02:58|25658.76
18:02:59|25676.2
18:03:00|25676.2
18:03:01|25676.2
18:03:02|25676.2
18:03:03|25676.2
18:03:04|25676.2
18:03:05|25676.2
18:03:06|25676.2
18:03:07|25676.2
18:03:08|25676.2
18:03:09|25676.2
18:03:10|25676.2
18:03:11|25676.2
18:03:12|25676.2
18:03:13|25676.2
18:03:14|25676.2
18:03:15|25676.2
18:03:16|25676.2
18:03:17|25676.2
18:03:18|25676.2
18:03:19|25676.2
18:03:20|25676.2
18:03:22|25680.02
18:03:23|25680.02
18:03:23|25680.02
18:03:26|25670.67
18:03:26|25670.67
18:03:28|25670.67
18:03:28|25670.67
18:03:29|25670.67
18:03:30|25670.67
18:03:32|25670.67
18:03:32|25670.67
18:03:34|25670.67
18:03:36|25670.67
18:03:37|25642.59
18:03:38|25642.59
18:03:39|25637.37
18:03:40|25637.37
18:03:42|25637.
18:03:43|25637.
18:03:44|25637.
18:03:46|25637.
18:03:47|25637.
18:03:48|25637.
18:03:48|25651.69
18:03:49|25651.68
18:03:50|25651.68
18:03:52|25651.68
18:03:53|25651.68
18:03:54|25657.49
18:03:55|25657.49
18:03:55|25664.23
18:03:57|25670.94
18:03:57|25670.94
18:03:58|25670.94
18:04:00|25670.94
18:04:00|25670.94
18:04:01|25656.32
18:04:02|25656.32
18:04:03|25656.32
18:04:04|25656.32
18:04:05|25656.32
18:04:07|25656.32
18:04:07|25656.32
18:04:09|25656.32
18:04:10|25656.32
18:04:11|25656.32
18:04:12|25656.32
18:04:13|25656.32
18:04:14|25656.32
18:04:15|25656.32
18:04:16|25656.32
18:04:17|25656.32
18:04:18|25656.32
18:04:19|25656.32
18:04:20|25656.32
18:04:21|25656.32
18:04:22|25656.32
18:04:23|25656.32
18:04:24|25656.32
18:04:25|25656.32
18:04:26|25656.32
18:04:27|25656.32
18:04:29|25656.32
18:04:30|25656.32
18:04:31|25656.32
18:04:32|25656.32
18:04:32|25656.32
18:04:34|25631.02
18:04:36|25631.02
18:04:36|25631.02
18:04:37|25631.02
18:04:38|25631.02
18:04:39|25631.02
18:04:40|25631.02
18:04:41|25632.8
18:04:42|25632.8
18:04:43|25632.8
18:04:44|25632.8
18:04:45|25632.8
18:04:46|25632.8
18:04:47|25632.8
18:04:48|25632.8
18:04:49|25634.79
18:04:50|25634.79
18:04:51|25634.79
18:04:52|25641.92
18:04:53|25641.92
18:04:54|25641.92
18:04:55|25641.92
18:04:56|25641.92
18:04:57|25641.92
18:04:58|25641.92
18:04:59|25641.92
18:05:00|25641.92
18:05:01|25641.92
18:05:02|25641.92
18:05:03|25641.92
18:05:04|25641.92
18:05:05|25641.92
18:05:06|25641.92
18:05:07|25641.92
18:05:08|25641.92
18:05:09|25641.92
18:05:10|25641.92
18:05:11|25642.73
18:05:12|25642.73
18:05:13|25642.73
18:05:14|25642.73
18:05:15|25642.73
18:05:16|25642.73
18:05:17|25642.73
18:05:18|25642.73
18:05:19|25642.73
18:05:20|25642.73
18:05:21|25642.73
18:05:22|25642.73
18:05:24|25642.73
18:05:26|25642.11
18:05:26|25642.11
18:05:27|25642.11
18:05:29|25642.11
18:05:29|25642.11
18:05:30|25642.11
18:05:31|25642.11
18:05:32|25642.11
18:05:33|25642.11
18:05:35|25642.11
18:05:36|25638.67
18:05:37|25638.67
18:05:38|25638.67
18:05:39|25638.67
18:05:40|25637.34
18:05:42|25637.34
18:05:43|25637.34
18:05:44|25637.34
18:05:45|25637.34
18:05:46|25637.34
18:05:47|25637.34
18:05:48|25637.34
18:05:49|25637.34
18:05:51|25609.75
18:05:52|25609.75
18:05:53|25609.75
18:05:54|25609.75
18:05:55|25616.41
18:05:56|25616.41
18:05:57|25616.41
18:05:58|25616.41
18:05:59|25616.41
18:05:59|25616.41
18:06:01|25616.41
18:06:02|25616.41
18:06:03|25616.41
18:06:04|25616.41
18:06:05|25616.41
18:06:06|25616.41
18:06:07|25616.41
18:06:09|25616.41
18:06:09|25616.41
18:06:10|25616.41
18:06:11|25616.41
18:06:12|25616.41
18:06:13|25616.41
18:06:14|25616.41
18:06:15|25616.41
18:06:16|25616.41
18:06:17|25616.41
18:06:18|25616.41
18:06:19|25616.41
18:06:20|25616.41
18:06:21|25616.41
18:06:22|25616.41
18:06:23|25616.41
18:06:24|25616.41
18:06:25|25630.75
18:06:27|25630.75
18:06:28|25626.22
18:06:29|25626.22
18:06:30|25626.22
18:06:31|25618.78
18:06:32|25618.74
18:06:33|25620.9
18:06:34|25620.9
18:06:35|25620.9
18:06:36|25620.9
18:06:37|25620.9
18:06:38|25620.9
18:06:39|25620.9
18:06:40|25620.9
18:06:41|25620.9
18:06:43|25616.3
18:06:44|25616.3
18:06:45|25616.3
18:06:45|25616.3
18:06:46|25600.
18:06:49|25600.
18:06:49|25600.
18:06:50|25600.
18:06:51|25600.
18:06:52|25600.
18:06:53|25600.
18:06:54|25600.
18:06:55|25600.
18:06:56|25600.
18:06:57|25600.
18:06:59|25600.
18:07:00|25600.
18:07:01|25600.
18:07:02|25600.
18:07:03|25600.
18:07:04|25600.
18:07:05|25600.
18:07:06|25600.
18:07:07|25600.
18:07:08|25600.
18:07:09|25600.
18:07:10|25600.
18:07:11|25600.
18:07:12|25600.
18:07:13|25600.
18:07:14|25600.
18:07:15|25600.
18:07:16|25600.
18:07:16|25600.
18:07:18|25600.
18:07:19|25600.
18:07:20|25600.
18:07:20|25600.
18:07:22|25600.
18:07:23|25600.
18:07:24|25600.
18:07:26|25600.
18:07:27|25600.
18:07:28|25600.
18:07:29|25600.
18:07:31|25600.
18:07:31|25600.
18:07:32|25600.
18:07:33|25600.
18:07:34|25600.
18:07:35|25600.
18:07:36|25600.
18:07:38|25600.
18:07:40|25600.
18:07:41|25600.
18:07:43|25574.37
18:07:43|25574.37
18:07:44|25574.37
18:07:45|25574.37
18:07:46|25574.37
18:07:47|25574.37
18:07:48|25574.37
18:07:49|25574.37
18:07:50|25574.37
18:07:51|25574.37
18:07:52|25574.37
18:07:53|25573.63
18:07:54|25573.63
18:07:55|25573.63
18:07:57|25573.63
18:07:58|25573.63
18:07:59|25573.63
18:08:00|25573.63
18:08:00|25573.63
18:08:02|25573.63
18:08:03|25573.63
18:08:03|25573.63
18:08:04|25573.63
18:08:06|25573.63
18:08:07|25573.63
18:08:08|25573.63
18:08:09|25573.63
18:08:10|25573.63
18:08:11|25573.63
18:08:12|25573.63
18:08:13|25573.63
18:08:14|25573.63
18:08:15|25592.86
18:08:16|25592.86
18:08:17|25599.48
18:08:17|25602.06
18:08:19|25599.49
18:08:20|25599.49
18:08:21|25599.49
18:08:22|25599.49
18:08:23|25599.49
18:08:24|25599.49
18:08:25|25599.49
18:08:26|25599.49
18:08:27|25599.49
18:08:28|25599.49
18:08:30|25605.58
18:08:30|25605.58
18:08:32|25615.23
18:08:32|25608.82
18:08:33|25608.82
18:08:34|25608.82
18:08:35|25608.82
18:08:37|25608.82
18:08:38|25608.82
18:08:39|25608.82
18:08:40|25608.82
18:08:41|25608.82
18:08:42|25608.82
18:08:43|25608.82
18:08:44|25605.38
18:08:45|25605.38
18:08:47|25609.15
18:08:47|25609.15
18:08:49|25609.15
18:08:50|25609.15
18:08:51|25609.15
18:08:52|25609.15
18:08:54|25609.15
18:08:54|25609.15
18:08:55|25609.15
18:08:56|25609.15
18:08:57|25609.15
18:08:58|25592.95
18:08:59|25592.95
18:09:00|25592.95
18:09:01|25592.95
18:09:02|25592.95
18:09:03|25592.95
18:09:05|25592.95
18:09:05|25592.95
18:09:06|25592.95
18:09:07|25592.95
18:09:08|25588.41
18:09:09|25588.41
18:09:10|25588.41
18:09:11|25588.41
18:09:12|25588.41
18:09:13|25588.41
18:09:14|25588.41
18:09:15|25588.41
18:09:16|25588.41
18:09:17|25588.41
18:09:18|25588.41
18:09:19|25588.41
18:09:21|25588.41
18:09:21|25588.41
18:09:22|25588.41
18:09:23|25588.41
18:09:24|25588.41
18:09:25|25588.41
18:09:27|25618.43
18:09:28|25628.42
18:09:29|25633.04
18:09:30|25633.04
18:09:31|25633.04
18:09:32|25636.24
18:09:34|25629.4
18:09:35|25629.4
18:09:36|25629.4
18:09:37|25629.4
18:09:38|25629.4
18:09:38|25629.4
18:09:41|25625.61
18:09:41|25625.61
18:09:43|25625.61
18:09:45|25625.61
18:09:46|25608.2
18:09:47|25608.2
18:09:48|25608.2
18:09:49|25608.2
18:09:50|25608.2
18:09:51|25608.2
18:09:52|25608.2
18:09:53|25608.2
18:09:54|25608.2
18:09:55|25608.2
18:09:56|25608.2
18:09:58|25611.13
18:09:58|25611.13
18:10:00|25611.13
18:10:01|25611.13
18:10:02|25611.13
18:10:03|25603.12
18:10:04|25603.12
18:10:05|25603.12
18:10:06|25603.12
18:10:07|25603.12
18:10:08|25603.12
18:10:09|25603.12
18:10:10|25603.12
18:10:11|25603.12
18:10:12|25603.12
18:10:13|25603.12
18:10:14|25603.12
18:10:14|25603.12
18:10:16|25603.12
18:10:17|25603.12
18:10:18|25603.12
18:10:19|25629.99
18:10:20|25629.99
18:10:21|25629.99
18:10:23|25632.16
18:10:24|25632.16
18:10:25|25632.16
18:10:26|25632.16
18:10:27|25632.16
18:10:27|25632.16
18:10:29|25609.25
18:10:29|25609.25
18:10:30|25609.25
18:10:31|25609.25
18:10:32|25609.25
18:10:34|25609.25
18:10:35|25609.25
18:10:36|25609.25
18:10:37|25609.25
18:10:37|25610.19
18:10:39|25610.19
18:10:40|25610.19
18:10:42|25610.19
18:10:44|25610.19
18:10:45|25610.19
18:10:46|25610.19
18:10:47|25610.19
18:10:48|25610.19
18:10:49|25623.84
18:10:50|25623.84
18:10:52|25623.84
18:10:53|25623.84
18:10:54|25623.84
18:10:55|25623.84
18:10:56|25623.84
18:10:57|25623.84
18:10:58|25623.84
18:10:59|25617.46
18:11:00|25617.46
18:11:01|25617.46
18:11:02|25617.46
18:11:03|25617.46
18:11:04|25617.46
18:11:04|25617.46
18:11:06|25617.46
18:11:07|25617.46
18:11:08|25617.46
18:11:09|25617.46
18:11:10|25617.46
18:11:11|25617.46
18:11:11|25617.46
18:11:13|25617.46
18:11:14|25617.46
18:11:16|25603.81
18:11:16|25603.81
18:11:17|25603.81
18:11:18|25607.11
18:11:19|25607.11
18:11:20|25607.11
18:11:21|25607.11
18:11:22|25607.11
18:11:23|25607.11
18:11:24|25607.11
18:11:25|25607.11
18:11:26|25605.92
18:11:28|25605.92
18:11:28|25605.92
18:11:30|25605.92
18:11:31|25605.92
18:11:32|25605.92
18:11:33|25605.92
18:11:34|25605.92
18:11:35|25605.92
18:11:36|25605.92
18:11:37|25609.3
18:11:38|25609.3
18:11:39|25614.44
18:11:40|25613.16
18:11:42|25613.16
18:11:42|25613.16
18:11:43|25617.
18:11:44|25617.
18:11:45|25624.95
18:11:46|25624.95
18:11:48|25624.95
18:11:49|25624.95
18:11:50|25624.95
18:11:51|25613.85
18:11:52|25613.85
18:11:54|25613.85
18:11:55|25613.85
18:11:55|25617.7
18:11:57|25617.7
18:11:57|25617.7
18:11:58|25617.7
18:12:00|25617.7
18:12:00|25617.7
18:12:02|25624.28
18:12:02|25624.28
18:12:04|25624.28
18:12:05|25624.28
18:12:06|25624.28
18:12:07|25624.28
18:12:09|25624.28
18:12:10|25624.28
18:12:11|25624.28
18:12:12|25624.28
18:12:12|25624.28
18:12:14|25624.28
18:12:15|25624.28
18:12:16|25628.34
18:12:17|25628.34
18:12:18|25628.34
18:12:18|25628.34
18:12:20|25628.34
18:12:21|25628.34
18:12:22|25628.34
18:12:23|25628.34
18:12:24|25628.34
18:12:25|25628.34
18:12:25|25618.
18:12:26|25619.29
18:12:28|25619.29
18:12:29|25619.29
18:12:30|25619.29
18:12:31|25622.65
18:12:32|25622.65
18:12:33|25622.65
18:12:35|25622.65
18:12:36|25622.65
18:12:37|25622.65
18:12:38|25622.65
18:12:39|25622.65
18:12:40|25609.75
18:12:41|25609.75
18:12:42|25609.75
18:12:43|25609.75
18:12:43|25609.75
18:12:46|25609.75
18:12:47|25609.75
18:12:48|25609.75
18:12:50|25609.75
18:12:50|25609.75
18:12:51|25609.75
18:12:52|25609.75
18:12:54|25609.75
18:12:54|25609.75
18:12:55|25609.75
18:12:57|25609.75
18:12:58|25609.75
18:12:59|25621.04
18:13:00|25621.04
18:13:01|25621.04
18:13:02|25621.04
18:13:03|25621.04
18:13:04|25621.04
18:13:05|25621.04
18:13:06|25621.04
18:13:07|25621.04
18:13:08|25621.04
18:13:09|25621.04
18:13:10|25621.04
18:13:11|25621.04
18:13:12|25621.04
18:13:13|25621.04
18:13:14|25621.04
18:13:15|25621.04
18:13:16|25601.43
18:13:17|25601.43
18:13:18|25601.43
18:13:19|25601.43
18:13:20|25601.43
18:13:21|25601.43
18:13:22|25601.43
18:13:23|25601.43
18:13:25|25601.43
18:13:26|25601.43
18:13:27|25601.43
18:13:27|25601.43
18:13:29|25601.43
18:13:30|25601.42
18:13:31|25601.42
18:13:33|25601.42
18:13:34|25601.42
18:13:34|25601.42
18:13:36|25601.42
18:13:37|25601.42
18:13:38|25601.42
18:13:39|25601.42
18:13:40|25601.42
18:13:41|25601.42
18:13:42|25601.42
18:13:44|25601.42
18:13:46|25601.42
18:13:46|25601.42
18:13:47|25601.42
18:13:49|25601.42
18:13:50|25601.42
18:13:51|25601.42
18:13:52|25601.42
18:13:53|25601.42
18:13:54|25631.91
18:13:55|25631.91
18:13:56|25631.91
18:13:57|25631.91
18:13:58|25631.91
18:13:59|25631.91
18:14:00|25631.91
18:14:02|25647.18
18:14:03|25647.18
18:14:04|25647.18
18:14:05|25647.18
18:14:05|25647.18
18:14:06|25647.18
18:14:08|25647.18
18:14:09|25647.18
18:14:09|25647.18
18:14:10|25647.18
18:14:12|25647.18
18:14:13|25647.18
18:14:14|25647.18
18:14:15|25647.18
18:14:16|25647.18
18:14:17|25647.18
18:14:17|25647.18
18:14:18|25647.18
18:14:20|25647.18
18:14:20|25647.18
18:14:21|25647.18
18:14:22|25647.18
18:14:24|25647.18
18:14:24|25647.18
18:14:25|25647.18
18:14:26|25647.18
18:14:28|25647.18
18:14:29|25647.18
18:14:29|25647.18
18:14:31|25647.18
18:14:31|25647.18
18:14:32|25693.72
18:14:34|25693.72
18:14:35|25693.72
18:14:36|25691.
18:14:37|25691.86
18:14:38|25691.86
18:14:40|25691.86
18:14:41|25691.86
18:14:41|25696.22
18:14:42|25696.22
18:14:44|25696.22
18:14:45|25727.19
18:14:46|25727.19
18:14:47|25739.84
18:14:48|25732.98
18:14:49|25725.23
18:14:50|25725.23
18:14:51|25725.23
18:14:53|25725.23
18:14:54|25725.23
18:14:55|25725.23
18:14:56|25732.42
18:14:58|25727.77
18:14:59|25727.77
18:14:59|25727.77
18:15:00|25733.57
18:15:01|25733.57
18:15:02|25733.57
18:15:04|25733.57
18:15:05|25711.94
18:15:06|25711.94
18:15:07|25711.94
18:15:08|25711.94
18:15:09|25711.94
18:15:10|25711.94
18:15:11|25711.94
18:15:12|25711.94
18:15:13|25693.79
18:15:14|25693.79
18:15:15|25693.79
18:15:16|25693.79
18:15:17|25686.09
18:15:18|25686.09
18:15:19|25686.09
18:15:20|25686.09
18:15:21|25686.09
18:15:22|25681.77
18:15:23|25681.77
18:15:24|25667.82
18:15:25|25667.82
18:15:25|25667.82
18:15:27|25667.82
18:15:28|25667.82
18:15:28|25667.82
18:15:30|25657.3
18:15:31|25657.3
18:15:33|25657.3
18:15:33|25657.3
18:15:35|25657.3
18:15:37|25638.94
18:15:37|25638.94
18:15:38|25638.94
18:15:39|25638.94
18:15:41|25638.94
18:15:41|25638.94
18:15:43|25638.94
18:15:43|25638.94
18:15:45|25638.94
18:15:47|25638.94
18:15:48|25626.98
18:15:49|25626.98
18:15:51|25626.98
18:15:53|25626.98
18:15:54|25626.98
18:15:54|25626.98
18:15:55|25626.98
18:15:56|25626.98
18:15:57|25626.98
18:15:58|25626.98
18:15:59|25626.98
18:16:00|25626.98
18:16:01|25626.98
18:16:03|25605.79
18:16:04|25605.79
18:16:06|25585.72
18:16:07|25590.94
18:16:08|25594.87
18:16:09|25591.03
18:16:10|25591.03
18:16:11|25591.03
18:16:12|25591.03
18:16:13|25591.03
18:16:14|25591.03
18:16:15|25591.03
18:16:16|25591.03
18:16:17|25591.03
18:16:18|25591.03
18:16:19|25541.49
18:16:20|25541.49
18:16:21|25548.76
18:16:22|25548.76
18:16:23|25548.76
18:16:24|25548.53
18:16:25|25548.53
18:16:26|25548.53
18:16:27|25548.53
18:16:28|25548.53
18:16:29|25548.53
18:16:30|25548.53
18:16:31|25548.53
18:16:32|25548.53
18:16:34|25548.53
18:16:35|25534.79
18:16:36|25534.79
18:16:37|25534.79
18:16:38|25534.79
18:16:39|25534.79
18:16:40|25551.8
18:16:41|25551.8
18:16:42|25551.8
18:16:43|25551.8
18:16:44|25551.8
18:16:45|25551.8
18:16:46|25551.8
18:16:47|25551.8
18:16:48|25551.8
18:16:49|25551.8
18:16:51|25551.8
18:16:52|25551.8
18:16:53|25551.8
18:16:54|25551.8
18:16:55|25551.8
18:16:56|25551.8
18:16:57|25551.8
18:16:58|25551.8
18:16:58|25551.8
18:17:00|25551.8
18:17:01|25551.8
18:17:01|25551.8
18:17:03|25551.8
18:17:05|25521.62
18:17:05|25521.62
18:17:07|25521.62
18:17:08|25521.62
18:17:09|25521.62
18:17:09|25521.62
18:17:11|25521.62
18:17:11|25521.62
18:17:12|25521.62
18:17:14|25521.62
18:17:15|25521.62
18:17:15|25521.62
18:17:17|25521.62
18:17:18|25521.62
18:17:19|25521.62
18:17:20|25521.62
18:17:21|25521.62
18:17:22|25521.62
18:17:23|25521.62
18:17:24|25521.62
18:17:25|25521.62
18:17:26|25521.62
18:17:27|25515.7
18:17:28|25515.7
18:17:29|25515.7
18:17:30|25515.7
18:17:31|25515.7
18:17:32|25515.7
18:17:33|25515.7
18:17:34|25515.7
18:17:35|25524.33
18:17:36|25524.33
18:17:37|25524.33
18:17:38|25524.33
18:17:39|25524.33
18:17:41|25524.33
18:17:42|25524.33
18:17:42|25524.33
18:17:44|25503.
18:17:45|25503.
18:17:46|25503.
18:17:48|25503.
18:17:48|25503.
18:17:50|25503.
18:17:52|25503.
18:17:53|25503.
18:17:54|25503.
18:17:55|25503.
18:17:56|25503.
18:17:57|25503.
18:17:58|25503.
18:17:59|25534.37
18:18:00|25534.37
18:18:02|25534.37
18:18:02|25534.37
18:18:03|25534.37
18:18:04|25534.37
18:18:05|25534.37
18:18:06|25534.37
18:18:07|25534.37
18:18:08|25534.37
18:18:09|25534.37
18:18:10|25534.37
18:18:11|25558.85
18:18:12|25558.85
18:18:13|25558.85
18:18:14|25558.85
18:18:15|25563.99
18:18:17|25562.71
18:18:17|25562.71
18:18:18|25562.71
18:18:19|25562.71
18:18:20|25562.71
18:18:21|25562.71
18:18:22|25562.71
18:18:23|25562.71
18:18:24|25562.71
18:18:25|25562.71
18:18:27|25562.71
18:18:28|25562.71
18:18:29|25562.71
18:18:30|25562.71
18:18:31|25572.09
18:18:33|25585.95
18:18:33|25585.95
18:18:34|25585.95
18:18:36|25585.95
18:18:37|25585.95
18:18:38|25585.95
18:18:39|25585.95
18:18:40|25585.95
18:18:41|25585.95
18:18:42|25585.95
18:18:43|25585.95
18:18:44|25585.95
18:18:45|25613.48
18:18:46|25621.89
18:18:47|25621.89
18:18:48|25621.89
18:18:50|25628.6
18:18:51|25636.96
18:18:53|25642.44
18:18:54|25642.44
18:18:55|25652.6
18:18:56|25652.6
18:18:57|25652.6
18:18:57|25652.6
18:18:59|25652.6
18:19:00|25663.53
18:19:01|25673.62
18:19:02|25665.32
18:19:02|25665.32
18:19:04|25673.38
18:19:05|25666.33
18:19:06|25666.33
18:19:07|25666.33
18:19:08|25666.33
18:19:09|25671.57
18:19:10|25671.57
18:19:11|25671.57
18:19:11|25654.24
18:19:13|25654.24
18:19:14|25654.24
18:19:15|25660.55
18:19:15|25660.55
18:19:17|25660.55
18:19:18|25660.55
18:19:19|25660.55
18:19:20|25660.55
18:19:21|25660.55
18:19:22|25660.55
18:19:23|25665.41
18:19:24|25665.41
18:19:25|25665.41
18:19:26|25665.41
18:19:27|25665.41
18:19:28|25665.41
18:19:29|25699.49
18:19:30|25699.49
18:19:31|25699.49
18:19:32|25717.89
18:19:33|25717.89
18:19:34|25710.2
18:19:35|25710.2
18:19:36|25710.2
18:19:37|25710.2
18:19:38|25710.2
18:19:39|25710.2
18:19:40|25710.2
18:19:41|25710.2
18:19:42|25710.2
18:19:43|25710.2
18:19:44|25710.2
18:19:45|25710.2
18:19:47|25695.17
18:19:48|25695.17
18:19:48|25695.17
18:19:50|25695.17
18:19:51|25695.17
18:19:52|25695.17
18:19:53|25695.17
18:19:53|25676.26
18:19:55|25676.26
18:19:56|25676.26
18:19:57|25676.26
18:19:59|25676.26
18:19:59|25676.26
18:20:01|25676.26
18:20:01|25676.26
18:20:04|25676.26
18:20:04|25676.26
18:20:06|25676.26
18:20:07|25668.61
18:20:09|25668.61
18:20:10|25668.61
18:20:11|25642.49
18:20:12|25642.49
18:20:13|25660.93
18:20:14|25660.93
18:20:14|25660.93
18:20:16|25660.93
18:20:17|25659.75
18:20:18|25659.75
18:20:19|25659.75
18:20:20|25659.75
18:20:21|25669.98
18:20:22|25669.98
18:20:22|25669.98
18:20:23|25669.98
18:20:25|25659.42
18:20:26|25659.42
18:20:27|25659.42
18:20:28|25659.42
18:20:29|25659.42
18:20:31|25659.42
18:20:32|25659.42
18:20:32|25659.42
18:20:33|25659.42
18:20:34|25693.57
18:20:36|25685.72
18:20:37|25685.72
18:20:39|25685.72
18:20:39|25685.72
18:20:40|25685.72
18:20:42|25685.72
18:20:43|25685.72
18:20:45|25672.62
18:20:45|25672.62
18:20:47|25686.55
18:20:48|25681.53
18:20:49|25681.53
18:20:50|25681.53
18:20:52|25672.05
18:20:53|25672.05
18:20:53|25672.05
18:20:55|25672.05
18:20:56|25672.05
18:20:58|25672.05
18:20:59|25672.05
18:20:59|25667.87
18:21:01|25679.68
18:21:01|25679.68
18:21:03|25674.45
18:21:04|25675.73
18:21:06|25675.73
18:21:06|25675.73
18:21:07|25675.73
18:21:08|25676.21
18:21:09|25669.48
18:21:10|25669.48
18:21:11|25659.36
18:21:12|25659.36
18:21:13|25659.36
18:21:15|25662.58
18:21:17|25662.58
18:21:17|25658.09
18:21:19|25658.09
18:21:19|25658.09
18:21:20|25658.09
18:21:21|25653.93
18:21:23|25653.93
18:21:23|25653.93
18:21:25|25653.93
18:21:26|25653.93
18:21:27|25653.93
18:21:28|25653.93
18:21:29|25676.33
18:21:30|25676.33
18:21:31|25676.33
18:21:32|25687.67
18:21:33|25689.22
18:21:34|25689.22
18:21:35|25689.22
18:21:36|25673.84
18:21:38|25673.84
18:21:39|25672.37
18:21:39|25683.59
18:21:41|25683.59
18:21:42|25689.15
18:21:43|25689.15
18:21:44|25678.6
18:21:45|25678.6
18:21:46|25678.6
18:21:47|25678.6
18:21:48|25678.6
18:21:49|25678.6
18:21:51|25678.6
18:21:52|25674.21
18:21:54|25674.21
18:21:54|25674.21
18:21:57|25683.21
18:21:58|25683.21
18:21:59|25683.21
18:22:00|25683.21
18:22:01|25683.21
18:22:02|25683.21
18:22:03|25686.26
18:22:04|25686.26
18:22:05|25686.26
18:22:06|25686.26
18:22:08|25686.26
18:22:08|25686.26
18:22:10|25686.26
18:22:11|25686.26
18:22:12|25699.37
18:22:13|25698.09
18:22:13|25696.41
18:22:14|25686.11
18:22:15|25686.11
18:22:17|25686.11
18:22:17|25686.11
18:22:18|25686.11
18:22:20|25686.11
18:22:21|25686.11
18:22:22|25686.11
18:22:23|25686.11
18:22:24|25686.11
18:22:25|25686.11
18:22:26|25686.11
18:22:27|25686.11
18:22:28|25686.11
18:22:29|25686.11
18:22:30|25686.11
18:22:31|25686.11
18:22:32|25686.11
18:22:33|25686.11
18:22:34|25686.11
18:22:35|25703.93
18:22:36|25703.93
18:22:37|25703.93
18:22:38|25703.93
18:22:39|25694.14
18:22:40|25704.72
18:22:42|25703.9
18:22:42|25701.34
18:22:44|25701.34
18:22:45|25701.34
18:22:46|25701.34
18:22:47|25683.53
18:22:48|25693.6
18:22:49|25693.6
18:22:50|25693.6
18:22:51|25693.6
18:22:52|25687.77
18:22:54|25687.77
18:22:55|25687.77
18:22:56|25687.77
18:22:58|25734.35
18:22:58|25731.08
18:23:00|25731.08
18:23:01|25724.12
18:23:02|25724.12
18:23:03|25724.12
18:23:03|25724.12
18:23:05|25724.12
18:23:06|25724.12
18:23:07|25724.12
18:23:07|25724.12
18:23:09|25724.12
18:23:10|25724.12
18:23:11|25711.26
18:23:12|25711.26
18:23:13|25711.26
18:23:14|25713.27
18:23:15|25713.27
18:23:16|25713.27
18:23:17|25713.27
18:23:18|25713.27
18:23:20|25713.27
18:23:20|25713.27
18:23:22|25713.27
18:23:22|25713.27
18:23:23|25713.27
18:23:24|25713.27
18:23:26|25713.27
18:23:26|25713.27
18:23:28|25713.27
18:23:28|25713.27
18:23:29|25717.15
18:23:30|25717.15
18:23:31|25717.15
18:23:32|25717.15
18:23:33|25717.15
18:23:34|25717.15
18:23:35|25717.15
18:23:36|25717.15
18:23:37|25717.15
18:23:39|25696.
18:23:40|25696.
18:23:42|25696.
18:23:43|25696.
18:23:44|25696.
18:23:45|25696.
18:23:46|25696.
18:23:47|25696.
18:23:48|25696.
18:23:48|25696.
18:23:49|25696.
18:23:50|25696.
18:23:51|25686.94
18:23:52|25686.94
18:23:53|25686.94
18:23:54|25686.94
18:23:56|25686.94
18:23:58|25684.25
18:23:59|25684.25
18:23:59|25684.25
18:24:01|25681.61
18:24:02|25681.61
18:24:04|25681.61
18:24:05|25681.61
18:24:06|25681.61
18:24:07|25681.61
18:24:08|25681.61
18:24:09|25681.61
18:24:10|25681.61
18:24:11|25669.16
18:24:12|25669.16
18:24:13|25669.16
18:24:14|25671.28
18:24:15|25671.28
18:24:16|25671.28
18:24:17|25671.28
18:24:18|25668.69
18:24:19|25680.77
18:24:20|25680.77
18:24:21|25680.77
18:24:22|25680.77
18:24:23|25680.77
18:24:24|25680.77
18:24:25|25680.77
18:24:26|25680.77
18:24:27|25680.77
18:24:28|25680.77
18:24:29|25680.77
18:24:30|25678.74
18:24:31|25678.74
18:24:32|25678.74
18:24:33|25678.74
18:24:34|25678.74
18:24:35|25678.74
18:24:36|25678.74
18:24:38|25678.74
18:24:39|25678.74
18:24:40|25691.15
18:24:42|25689.87
18:24:42|25689.87
18:24:44|25689.87
18:24:44|25689.87
18:24:46|25689.87
18:24:47|25684.24
18:24:47|25684.24
18:24:49|25684.24
18:24:50|25684.24
18:24:50|25684.24
18:24:52|25684.24
18:24:52|25684.24
18:24:53|25684.24
18:24:56|25684.24
18:24:56|25684.24
18:24:58|25684.24
18:24:59|25684.24
18:25:00|25684.24
18:25:02|25684.24
18:25:02|25695.57
18:25:04|25677.49
18:25:05|25677.49
18:25:06|25677.49
18:25:08|25677.49
18:25:09|25677.49
18:25:10|25677.49
18:25:11|25653.81
18:25:12|25653.81
18:25:13|25653.81
18:25:14|25656.39
18:25:15|25656.39
18:25:16|25656.39
18:25:17|25656.39
18:25:18|25656.39
18:25:19|25656.39
18:25:20|25656.39
18:25:22|25656.39
18:25:23|25656.39
18:25:24|25656.39
18:25:25|25667.22
18:25:26|25667.22
18:25:27|25667.22
18:25:28|25667.22
18:25:29|25667.22
18:25:30|25681.45
18:25:31|25681.45
18:25:32|25681.45
18:25:33|25683.56
18:25:34|25683.56
18:25:35|25683.56
18:25:36|25683.56
18:25:37|25683.56
18:25:38|25680.3
18:25:39|25683.83
18:25:40|25697.01
18:25:41|25697.01
18:25:43|25697.01
18:25:44|25682.56
18:25:45|25682.56
18:25:47|25685.14
18:25:47|25677.07
18:25:48|25677.07
18:25:49|25677.07
18:25:50|25677.07
18:25:51|25675.43
18:25:52|25683.81
18:25:53|25683.81
18:25:55|25683.81
18:25:55|25683.81
18:25:57|25683.81
18:25:58|25683.81
18:26:00|25678.01
18:26:00|25678.01
18:26:01|25678.01
18:26:03|25678.01
18:26:04|25678.01
18:26:06|25678.01
18:26:07|25678.01
18:26:08|25678.01
18:26:09|25678.01
18:26:09|25678.01
18:26:11|25678.01
18:26:12|25653.81
18:26:13|25653.81
18:26:13|25653.81
18:26:15|25653.82
18:26:16|25653.82
18:26:17|25653.82
18:26:18|25653.82
18:26:19|25653.82
18:26:20|25653.82
18:26:20|25653.82
18:26:22|25653.82
18:26:23|25653.82
18:26:24|25653.82
18:26:25|25653.82
18:26:26|25644.38
18:26:27|25642.67
18:26:28|25642.67
18:26:29|25642.67
18:26:30|25642.67
18:26:31|25642.67
18:26:32|25642.67
18:26:34|25635.95
18:26:34|25635.95
18:26:35|25634.21
18:26:37|25641.5
18:26:38|25641.5
18:26:39|25641.5
18:26:40|25647.63
18:26:41|25647.63
18:26:43|25647.63
18:26:43|25647.63
18:26:45|25645.06
18:26:47|25645.06
18:26:47|25645.06
18:26:48|25645.06
18:26:49|25645.06
18:26:50|25645.06
18:26:51|25645.06
18:26:52|25645.06
18:26:53|25645.06
18:26:54|25634.21
18:26:56|25634.21
18:26:56|25634.21
18:26:57|25634.21
18:26:59|25634.21
18:27:00|25634.21
18:27:01|25621.31
18:27:02|25628.08
18:27:03|25628.08
18:27:04|25626.79
18:27:06|25628.08
18:27:07|25628.08
18:27:08|25628.08
18:27:09|25636.55
18:27:10|25636.55
18:27:12|25636.55
18:27:12|25636.55
18:27:14|25636.55
18:27:15|25636.55
18:27:15|25632.23
18:27:17|25632.23
18:27:18|25632.23
18:27:19|25632.23
18:27:19|25632.23
18:27:21|25632.23
18:27:22|25632.23
18:27:24|25629.2
18:27:24|25629.2
18:27:25|25629.2
18:27:26|25629.2
18:27:27|25629.2
18:27:28|25629.2
18:27:29|25629.2
18:27:30|25629.2
18:27:31|25629.2
18:27:32|25629.2
18:27:33|25629.2
18:27:34|25629.2
18:27:36|25629.2
18:27:37|25629.2
18:27:39|25629.2
18:27:39|25629.2
18:27:40|25629.2
18:27:42|25629.2
18:27:42|25629.2
18:27:43|25629.2
18:27:45|25629.2
18:27:46|25629.2
18:27:47|25629.2
18:27:48|25629.2
18:27:49|25619.24
18:27:50|25619.24
18:27:51|25619.24
18:27:52|25619.24
18:27:53|25623.8
18:27:54|25606.76
18:27:55|25606.76
18:27:56|25606.76
18:27:57|25595.65
18:27:58|25598.64
18:27:59|25603.36
18:28:01|25603.36
18:28:02|25603.36
18:28:03|25603.36
18:28:04|25603.36
18:28:05|25603.36
18:28:06|25628.93
18:28:07|25628.93
18:28:08|25628.93
18:28:09|25628.93
18:28:10|25628.93
18:28:11|25628.93
18:28:12|25628.93
18:28:13|25628.93
18:28:14|25628.93
18:28:15|25628.93
18:28:16|25658.57
18:28:17|25658.57
18:28:18|25657.65
18:28:19|25657.65
18:28:20|25663.34
18:28:21|25678.91
18:28:22|25678.91
18:28:23|25678.91
18:28:24|25678.91
18:28:25|25678.91
18:28:26|25678.91
18:28:27|25678.91
18:28:28|25678.91
18:28:29|25686.68
18:28:30|25686.68
18:28:31|25686.68
18:28:32|25686.68
18:28:33|25699.02
18:28:35|25688.41
18:28:36|25688.41
18:28:37|25690.29
18:28:37|25690.29
18:28:39|25690.29
18:28:39|25690.29
18:28:40|25690.29
18:28:41|25688.71
18:28:43|25688.71
18:28:44|25688.71
18:28:45|25682.59
18:28:46|25682.59
18:28:47|25682.59
18:28:48|25682.59
18:28:49|25682.59
18:28:50|25682.59
18:28:51|25682.59
18:28:52|25668.76
18:28:53|25668.76
18:28:54|25668.76
18:28:55|25668.76
18:28:56|25668.76
18:28:57|25660.88
18:28:58|25660.88
18:29:00|25660.88
18:29:01|25657.73
18:29:03|25657.73
18:29:04|25657.73
18:29:06|25657.73
18:29:07|25657.73
18:29:08|25657.73
18:29:10|25657.73
18:29:10|25650.65
18:29:11|25650.65
18:29:13|25650.65
18:29:14|25650.65
18:29:15|25650.65
18:29:17|25650.65
18:29:18|25650.65
18:29:19|25650.65
18:29:19|25650.65
18:29:21|25650.65
18:29:22|25650.65
18:29:23|25650.65
18:29:24|25650.65
18:29:25|25650.65
18:29:26|25659.64
18:29:26|25659.64
18:29:27|25659.64
18:29:28|25659.64
18:29:30|25659.64
18:29:31|25659.64
18:29:31|25659.64
18:29:32|25659.64
18:29:34|25659.64
18:29:35|25659.64
18:29:35|25659.64
18:29:36|25659.64
18:29:38|25659.64
18:29:39|25689.6
18:29:39|25689.6
18:29:41|25689.6
18:29:41|25689.6
18:29:42|25689.6
18:29:44|25689.6
18:29:45|25689.6
18:29:46|25689.6
18:29:47|25682.27
18:29:48|25682.28
18:29:49|25682.28
18:29:51|25674.76
18:29:52|25674.76
18:29:53|25674.76
18:29:53|25674.76
18:29:54|25698.91
18:29:56|25698.91
18:29:57|25691.1
18:29:57|25691.1
18:29:59|25688.91
18:30:01|25688.91
18:30:02|25688.91
18:30:04|25688.91
18:30:04|25688.91
18:30:06|25688.91
18:30:06|25676.4
18:30:08|25676.4
18:30:09|25676.4
18:30:10|25676.4
18:30:11|25676.4
18:30:12|25668.35
18:30:13|25668.35
18:30:14|25668.35
18:30:15|25668.35
18:30:16|25668.35
18:30:17|25684.76
18:30:19|25684.76
18:30:20|25684.76
18:30:21|25688.91
18:30:21|25688.91
18:30:22|25688.91
18:30:24|25688.91
18:30:24|25688.91
18:30:25|25688.91
18:30:27|25688.91
18:30:28|25688.91
18:30:28|25688.91
18:30:29|25688.91
18:30:31|25688.91
18:30:31|25688.91
18:30:33|25688.91
18:30:34|25688.91
18:30:35|25688.91
18:30:36|25708.07
18:30:37|25713.1
18:30:38|25713.1
18:30:39|25713.1
18:30:40|25715.87
18:30:41|25714.58
18:30:42|25710.05
18:30:43|25710.05
18:30:44|25710.05
18:30:46|25710.05
18:30:47|25710.05
18:30:47|25710.05
18:30:49|25707.84
18:30:50|25707.84
18:30:51|25707.84
18:30:52|25707.84
18:30:53|25707.11
18:30:54|25707.11
18:30:55|25707.11
18:30:56|25696.17
18:30:57|25696.17
18:30:58|25696.17
18:30:59|25696.17
18:31:01|25696.17
18:31:03|25713.19
18:31:03|25713.19
18:31:05|25692.24
18:31:07|25688.18
18:31:08|25688.18
18:31:09|25688.18
18:31:10|25677.29
18:31:11|25677.29
18:31:12|25677.29
18:31:14|25677.29
18:31:15|25677.29
18:31:16|25677.29
18:31:17|25677.29
18:31:17|25677.29
18:31:19|25677.29
18:31:21|25677.29
18:31:21|25677.29
18:31:22|25677.29
18:31:23|25677.29
18:31:24|25677.29
18:31:25|25677.29
18:31:26|25677.29
18:31:27|25677.29
18:31:28|25677.29
18:31:29|25677.29
18:31:30|25677.29
18:31:31|25677.29
18:31:32|25680.19
18:31:33|25680.19
18:31:34|25680.19
18:31:35|25680.19
18:31:36|25680.19
18:31:37|25680.19
18:31:38|25680.19
18:31:39|25680.19
18:31:40|25680.19
18:31:41|25680.19
18:31:43|25680.19
18:31:43|25680.19
18:31:44|25680.19
18:31:45|25680.19
18:31:47|25680.19
18:31:49|25680.19
18:31:49|25680.19
18:31:50|25657.64
18:31:51|25657.64
18:31:52|25657.64
18:31:53|25657.64
18:31:54|25657.64
18:31:55|25657.64
18:31:56|25657.64
18:31:57|25657.64
18:31:59|25657.64
18:32:00|25657.64
18:32:01|25657.64
18:32:02|25657.64
18:32:03|25657.64
18:32:05|25657.64
18:32:06|25657.64
18:32:06|25657.64
18:32:07|25657.64
18:32:08|25657.64
18:32:10|25657.64
18:32:11|25658.49
18:32:12|25658.49
18:32:13|25658.49
18:32:14|25658.49
18:32:15|25658.49
18:32:16|25658.49
18:32:17|25658.49
18:32:18|25658.49
18:32:19|25658.49
18:32:20|25658.49
18:32:21|25658.49
18:32:22|25662.32
18:32:23|25662.32
18:32:24|25662.32
18:32:25|25662.32
18:32:26|25662.32
18:32:27|25662.32
18:32:28|25662.32
18:32:29|25662.32
18:32:30|25662.32
18:32:31|25662.32
18:32:32|25662.32
18:32:33|25662.32
18:32:35|25662.32
18:32:35|25662.32
18:32:36|25662.32
18:32:38|25662.32
18:32:39|25654.76
18:32:39|25654.76
18:32:41|25654.76
18:32:42|25654.76
18:32:43|25654.76
18:32:44|25654.76
18:32:45|25654.76
18:32:46|25654.76
18:32:47|25654.76
18:32:47|25654.76
18:32:49|25654.76
18:32:51|25654.76
18:32:51|25654.76
18:32:52|25654.76
18:32:53|25654.76
18:32:54|25654.76
18:32:55|25654.76
18:32:56|25654.76
18:32:57|25654.76
18:32:58|25663.14
18:32:59|25663.14
18:33:00|25663.14
18:33:01|25663.14
18:33:03|25663.14
18:33:04|25663.14
18:33:06|25663.14
18:33:07|25663.14
18:33:08|25663.14
18:33:09|25663.14
18:33:11|25679.83
18:33:13|25679.83
18:33:13|25679.83
18:33:14|25679.83
18:33:15|25679.83
18:33:16|25679.83
18:33:17|25679.83
18:33:18|25679.83
18:33:19|25679.83
18:33:20|25679.83
18:33:22|25679.83
18:33:23|25679.83
18:33:23|25679.83
18:33:25|25679.83
18:33:25|25679.83
18:33:27|25679.83
18:33:28|25679.83
18:33:29|25679.83
18:33:30|25679.83
18:33:31|25679.83
18:33:32|25679.83
18:33:33|25679.83
18:33:34|25679.83
18:33:35|25679.83
18:33:36|25679.83
18:33:37|25679.83
18:33:38|25679.83
18:33:39|25679.83
18:33:40|25679.83
18:33:41|25679.83
18:33:42|25679.83
18:33:43|25679.83
18:33:44|25679.83
18:33:45|25679.83
18:33:46|25679.83
18:33:47|25679.83
18:33:48|25679.83
18:33:50|25679.83
18:33:51|25679.83
18:33:52|25668.78
18:33:53|25673.86
18:33:54|25673.86
18:33:55|25673.86
18:33:56|25673.86
18:33:57|25673.86
18:33:58|25673.86
18:33:59|25673.86
18:34:00|25673.86
18:34:01|25673.86
18:34:02|25673.86
18:34:03|25673.86
18:34:05|25673.86
18:34:06|25673.86
18:34:06|25673.86
18:34:07|25650.33
18:34:09|25650.33
18:34:09|25650.33
18:34:10|25650.33
18:34:12|25651.63
18:34:14|25651.63
18:34:14|25651.63
18:34:15|25662.85
18:34:16|25662.85
18:34:17|25662.85
18:34:18|25663.3
18:34:19|25663.3
18:34:20|25663.3
18:34:21|25663.3
18:34:22|25663.3
18:34:23|25663.3
18:34:24|25663.3
18:34:25|25663.3
18:34:26|25663.3
18:34:27|25651.87
18:34:28|25651.87
18:34:29|25651.87
18:34:30|25651.87
18:34:31|25651.87
18:34:32|25651.87
18:34:33|25639.96
18:34:34|25639.96
18:34:36|25639.96
18:34:37|25639.96
18:34:38|25639.96
18:34:40|25639.96
18:34:40|25639.96
18:34:41|25639.96
18:34:42|25639.96
18:34:43|25639.96
18:34:45|25639.96
18:34:46|25639.96
18:34:47|25639.96
18:34:48|25639.96
18:34:49|25639.96
18:34:51|25639.96
18:34:52|25639.96
18:34:53|25639.96
18:34:55|25651.87
18:34:56|25651.87
18:34:57|25651.87
18:34:57|25659.25
18:34:59|25663.69
18:34:59|25663.69
18:35:01|25663.69
18:35:02|25663.69
18:35:02|25663.69
18:35:04|25663.69
18:35:04|25667.26
18:35:07|25667.26
18:35:07|25680.82
18:35:08|25680.82
18:35:10|25678.14
18:35:12|25678.14
18:35:13|25678.14
18:35:14|25678.14
18:35:15|25678.14
18:35:16|25678.14
18:35:17|25678.14
18:35:18|25678.14
18:35:19|25678.14
18:35:20|25678.14
18:35:22|25678.14
18:35:22|25678.14
18:35:23|25678.14
18:35:25|25678.14
18:35:26|25678.14
18:35:26|25678.14
18:35:27|25678.14
18:35:29|25678.14
18:35:30|25685.29
18:35:31|25697.15
18:35:33|25697.15
18:35:34|25685.29
18:35:35|25685.29
18:35:37|25685.29
18:35:37|25685.29
18:35:39|25685.29
18:35:39|25685.29
18:35:40|25685.29
18:35:41|25685.29
18:35:42|25685.29
18:35:43|25685.29
18:35:44|25685.29
18:35:45|25685.29
18:35:46|25685.29
18:35:48|25685.29
18:35:48|25685.29
18:35:49|25685.29
18:35:51|25685.29
18:35:51|25685.29
18:35:52|25686.47
18:35:53|25686.47
18:35:54|25705.25
18:35:56|25693.2
18:35:57|25706.15
18:35:58|25706.15
18:35:59|25706.15
18:36:00|25706.15
18:36:01|25706.15
18:36:02|25706.15
18:36:03|25706.15
18:36:04|25706.15
18:36:05|25706.15
18:36:07|25706.15
18:36:08|25691.57
18:36:09|25691.57
18:36:10|25694.17
18:36:11|25694.17
18:36:13|25694.17
18:36:15|25696.57
18:36:15|25696.57
18:36:17|25696.57
18:36:17|25696.57
18:36:18|25696.57
18:36:20|25696.57
18:36:22|25696.57
18:36:23|25696.57
18:36:23|25696.57
18:36:24|25696.57
18:36:26|25696.57
18:36:26|25696.57
18:36:27|25696.57
18:36:28|25696.57
18:36:29|25696.57
18:36:30|25696.57
18:36:31|25696.57
18:36:32|25696.57
18:36:34|25696.57
18:36:35|25696.57
18:36:36|25696.57
18:36:37|25696.57
18:36:38|25696.57
18:36:39|25696.57
18:36:40|25696.57
18:36:41|25719.06
18:36:42|25719.06
18:36:43|25714.9
18:36:44|25714.9
18:36:45|25714.9
18:36:46|25714.9
18:36:47|25714.9
18:36:48|25714.9
18:36:49|25714.9
18:36:50|25714.9
18:36:51|25714.9
18:36:52|25714.9
18:36:53|25714.9
18:36:54|25714.9
18:36:55|25714.9
18:36:56|25721.41
18:36:57|25721.41
18:36:58|25721.41
18:36:59|25721.41
18:37:01|25731.52
18:37:01|25731.52
18:37:02|25731.52
18:37:04|25731.52
18:37:05|25731.52
18:37:05|25731.52
18:37:06|25731.52
18:37:08|25731.52
18:37:09|25731.52
18:37:11|25729.97
18:37:12|25729.97
18:37:12|25729.97
18:37:14|25729.97
18:37:14|25729.97
18:37:16|25729.97
18:37:16|25729.97
18:37:18|25729.97
18:37:19|25729.97
18:37:19|25729.97
18:37:21|25729.97
18:37:22|25729.97
18:37:24|25739.85
18:37:24|25739.85
18:37:25|25739.85
18:37:26|25743.98
18:37:27|25743.98
18:37:28|25743.98
18:37:30|25743.98
18:37:30|25743.98
18:37:31|25743.98
18:37:32|25743.98
18:37:33|25743.98
18:37:34|25743.98
18:37:35|25743.98
18:37:36|25743.98
18:37:37|25743.98
18:37:38|25743.98
18:37:39|25743.98
18:37:40|25743.98
18:37:41|25743.98
18:37:42|25743.98
18:37:43|25743.98
18:37:44|25743.98
18:37:45|25743.98
18:37:46|25743.98
18:37:47|25743.98
18:37:48|25743.98
18:37:49|25743.98
18:37:50|25743.98
18:37:51|25743.98
18:37:52|25743.98
18:37:54|25743.98
18:37:55|25743.98
18:37:55|25743.98
18:37:57|25743.98
18:37:59|25743.98
18:37:59|25743.98
18:38:00|25743.98
18:38:01|25743.98
18:38:02|25743.98
18:38:03|25743.98
18:38:04|25743.98
18:38:05|25690.65
18:38:06|25690.65
18:38:07|25690.65
18:38:09|25690.65
18:38:11|25689.97
18:38:12|25689.97
18:38:13|25689.97
18:38:14|25689.97
18:38:14|25689.97
18:38:15|25689.97
18:38:17|25717.45
18:38:17|25717.45
18:38:18|25717.45
18:38:19|25717.45
18:38:21|25717.45
18:38:22|25717.45
18:38:23|25717.45
18:38:24|25717.45
18:38:25|25718.45
18:38:25|25718.45
18:38:27|25718.45
18:38:27|25718.45
18:38:29|25723.33
18:38:30|25723.33
18:38:32|25723.33
18:38:33|25723.33
18:38:33|25723.33
18:38:35|25723.33
18:38:36|25720.51
18:38:37|25720.51
18:38:38|25720.51
18:38:39|25720.51
18:38:40|25720.51
18:38:40|25720.51
18:38:41|25720.51
18:38:42|25720.51
18:38:44|25720.51
18:38:45|25720.51
18:38:46|25720.51
18:38:47|25720.51
18:38:48|25720.51
18:38:49|25720.51
18:38:50|25720.51
18:38:51|25720.51
18:38:52|25720.51
18:38:53|25720.51
18:38:55|25720.51
18:38:57|25720.51
18:38:57|25720.51
18:38:59|25720.51
18:39:00|25720.51
18:39:00|25720.51
18:39:01|25701.03
18:39:03|25701.03
18:39:04|25701.03
18:39:04|25701.03
18:39:06|25702.41
18:39:07|25702.41
18:39:08|25712.93
18:39:09|25712.93
18:39:11|25712.93
18:39:11|25712.93
18:39:13|25712.93
18:39:15|25707.39
18:39:16|25707.09
18:39:17|25707.09
18:39:18|25699.91
18:39:19|25699.91
18:39:20|25699.91
18:39:21|25699.91
18:39:22|25699.91
18:39:23|25699.91
18:39:24|25698.42
18:39:25|25698.42
18:39:27|25698.42
18:39:27|25698.42
18:39:29|25698.42
18:39:29|25705.16
18:39:30|25705.16
18:39:31|25705.16
18:39:33|25705.16
18:39:33|25705.16
18:39:35|25705.16
18:39:36|25705.16
18:39:37|25705.16
18:39:37|25705.16
18:39:39|25710.34
18:39:40|25710.34
18:39:41|25710.34
18:39:41|25710.34
18:39:43|25710.34
18:39:43|25710.34
18:39:44|25712.96
18:39:46|25712.96
18:39:46|25707.18
18:39:48|25707.18
18:39:49|25707.18
18:39:50|25707.18
18:39:51|25707.18
18:39:52|25707.17
18:39:53|25707.18
18:39:54|25707.18
18:39:55|25707.18
18:39:56|25707.18
18:39:58|25707.18
18:39:59|25707.18
18:40:00|25707.18
18:40:00|25707.18
18:40:01|25696.
18:40:03|25694.55
18:40:04|25694.55
18:40:05|25694.55
18:40:06|25694.55
18:40:08|25694.55
18:40:08|25694.55
18:40:10|25662.84
18:40:12|25662.84
18:40:13|25662.84
18:40:14|25662.84
18:40:14|25648.44
18:40:16|25648.44
18:40:17|25648.44
18:40:18|25650.14
18:40:18|25650.14
18:40:19|25650.14
18:40:21|25650.14
18:40:22|25650.14
18:40:24|25650.14
18:40:24|25650.14
18:40:25|25650.14
18:40:26|25650.14
18:40:27|25650.14
18:40:28|25650.14
18:40:30|25650.14
18:40:30|25650.14
18:40:31|25650.14
18:40:32|25654.91
18:40:33|25654.91
18:40:34|25654.91
18:40:35|25654.91
18:40:36|25654.91
18:40:37|25627.26
18:40:38|25627.26
18:40:39|25627.26
18:40:40|25634.92
18:40:41|25634.92
18:40:42|25634.92
18:40:43|25636.21
18:40:44|25636.21
18:40:45|25636.21
18:40:46|25636.21
18:40:47|25638.33
18:40:48|25648.23
18:40:49|25648.23
18:40:50|25649.34
18:40:51|25658.85
18:40:52|25660.17
18:40:53|25660.17
18:40:54|25660.17
18:40:55|25660.17
18:40:56|25660.17
18:40:57|25660.17
18:40:58|25660.17
18:41:00|25673.4
18:41:01|25673.4
18:41:02|25672.66
18:41:02|25672.66
18:41:04|25672.66
18:41:05|25672.66
18:41:06|25672.66
18:41:07|25674.29
18:41:08|25674.29
18:41:09|25674.29
18:41:10|25674.29
18:41:11|25674.01
18:41:13|25674.01
18:41:13|25674.01
18:41:15|25687.
18:41:16|25687.
18:41:17|25687.
18:41:18|25706.81
18:41:19|25706.81
18:41:20|25691.5
18:41:21|25691.5
18:41:22|25691.5
18:41:23|25691.5
18:41:24|25691.5
18:41:25|25691.5
18:41:26|25691.5
18:41:27|25691.5
18:41:28|25691.91
18:41:30|25697.52
18:41:30|25697.52
18:41:31|25697.52
18:41:32|25697.52
18:41:33|25697.52
18:41:34|25697.52
18:41:35|25697.52
18:41:36|25697.52
18:41:38|25697.52
18:41:39|25697.52
18:41:39|25697.52
18:41:40|25697.52
18:41:41|25697.52
18:41:42|25733.49
18:41:43|25749.54
18:41:44|25746.97
18:41:46|25746.97
18:41:46|25746.97
18:41:47|25737.7
18:41:48|25737.7
18:41:49|25737.7
18:41:51|25737.7
18:41:51|25737.7
18:41:53|25737.7
18:41:53|25758.82
18:41:55|25758.82
18:41:55|25758.35
18:41:57|25765.99
18:41:58|25755.34
18:41:59|25755.34
18:42:00|25755.34
18:42:02|25755.34
18:42:03|25755.34
18:42:04|25755.34
18:42:04|25755.34
18:42:06|25780.96
18:42:07|25780.96
18:42:08|25780.96
18:42:09|25780.96
18:42:10|25780.96
18:42:11|25789.07
18:42:12|25768.91
18:42:14|25768.91
18:42:14|25768.91
18:42:16|25768.91
18:42:17|25790.
18:42:17|25801.4
18:42:19|25801.4
18:42:20|25800.11
18:42:21|25783.81
18:42:22|25783.81
18:42:23|25783.81
18:42:24|25783.81
18:42:25|25783.81
18:42:26|25783.81
18:42:27|25783.81
18:42:28|25783.81
18:42:29|25783.81
18:42:30|25783.81
18:42:31|25769.45
18:42:32|25769.45
18:42:33|25769.45
18:42:34|25769.45
18:42:35|25769.45
18:42:36|25769.45
18:42:37|25750.95
18:42:38|25750.95
18:42:39|25750.95
18:42:40|25750.95
18:42:41|25750.95
18:42:43|25750.95
18:42:44|25750.95
18:42:45|25750.95
18:42:45|25750.95
18:42:48|25750.95
18:42:48|25750.95
18:42:49|25750.95
18:42:50|25750.95
18:42:51|25750.95
18:42:52|25750.95
18:42:54|25750.95
18:42:55|25750.95
18:42:55|25750.95
18:42:56|25750.95
18:42:58|25750.95
18:43:00|25750.95
18:43:01|25750.95
18:43:03|25750.95
18:43:03|25750.95
18:43:04|25750.95
18:43:06|25750.95
18:43:07|25750.95
18:43:07|25750.95
18:43:08|25750.95
18:43:09|25750.95
18:43:10|25811.84
18:43:12|25811.84
18:43:13|25811.84
18:43:14|25811.84
18:43:15|25811.84
18:43:16|25811.84
18:43:18|25808.08
18:43:19|25808.08
18:43:20|25808.08
18:43:22|25808.08
18:43:23|25808.08
18:43:24|25808.08
18:43:25|25808.08
18:43:26|25808.08
18:43:26|25808.08
18:43:29|25783.67
18:43:29|25783.67
18:43:31|25783.67
18:43:32|25783.67
18:43:33|25783.67
18:43:34|25783.67
18:43:36|25783.67
18:43:37|25783.67
18:43:38|25801.81
18:43:38|25801.81
18:43:39|25801.81
18:43:40|25801.81
18:43:42|25801.81
18:43:43|25801.81
18:43:43|25801.81
18:43:45|25801.81
18:43:45|25801.81
18:43:47|25801.81
18:43:47|25801.81
18:43:49|25801.81
18:43:49|25801.81
18:43:50|25801.81
18:43:51|25801.81
18:43:53|25801.81
18:43:54|25801.81
18:43:54|25801.81
18:43:56|25801.81
18:43:56|25801.81
18:43:57|25801.81
18:43:58|25801.81
18:43:59|25801.81
18:44:00|25788.68
18:44:02|25788.68
18:44:03|25788.68
18:44:05|25790.95
18:44:06|25790.95
18:44:08|25790.95
18:44:09|25809.35
18:44:10|25796.2
18:44:10|25796.2
18:44:12|25796.2
18:44:12|25796.2
18:44:14|25796.2
18:44:14|25796.2
18:44:16|25796.2
18:44:17|25796.2
18:44:18|25796.2
18:44:19|25796.2
18:44:20|25796.2
18:44:21|25796.2
18:44:22|25796.2
18:44:23|25796.2
18:44:24|25796.2
18:44:26|25811.84
18:44:26|25811.84
18:44:27|25811.84
18:44:29|25823.16
18:44:30|25823.16
18:44:31|25823.16
18:44:32|25823.16
18:44:33|25823.16
18:44:33|25823.16
18:44:35|25823.16
18:44:35|25823.16
18:44:37|25823.16
18:44:37|25823.16
18:44:38|25823.16
18:44:40|25823.16
18:44:41|25823.16
18:44:41|25823.16
18:44:42|25823.16
18:44:43|25823.16
18:44:44|25823.16
18:44:46|25823.16
18:44:47|25823.16
18:44:49|25823.16
18:44:50|25823.16
18:44:51|25823.16
18:44:51|25823.16
18:44:52|25823.16
18:44:53|25823.16
18:44:55|25823.16
18:44:56|25823.16
18:44:56|25823.16
18:44:57|25803.7
18:44:58|25803.7
18:44:59|25805.49
18:45:01|25804.21
18:45:02|25804.21
18:45:03|25804.21
18:45:04|25804.21
18:45:05|25804.21
18:45:06|25804.21
18:45:08|25798.86
18:45:08|25798.86
18:45:11|25798.86
18:45:11|25798.86
18:45:12|25798.86
18:45:13|25779.04
18:45:14|25779.04
18:45:16|25779.04
18:45:16|25779.04
18:45:18|25771.
18:45:19|25771.
18:45:20|25771.
18:45:21|25771.
18:45:22|25771.
18:45:23|25771.
18:45:24|25792.77
18:45:25|25792.77
18:45:26|25792.77
18:45:27|25792.77
18:45:28|25772.95
18:45:29|25782.97
18:45:30|25782.97
18:45:31|25782.97
18:45:32|25782.97
18:45:33|25782.97
18:45:34|25782.97
18:45:35|25782.97
18:45:36|25782.97
18:45:38|25782.97
18:45:38|25782.97
18:45:39|25782.97
18:45:40|25782.97
18:45:42|25782.97
18:45:42|25782.97
18:45:44|25782.97
18:45:45|25782.97
18:45:45|25782.97
18:45:47|25782.97
18:45:47|25782.97
18:45:48|25782.97
18:45:50|25782.97
18:45:50|25782.97
18:45:51|25738.42
18:45:53|25738.42
18:45:54|25738.42
18:45:55|25738.42
18:45:56|25738.42
18:45:57|25738.42
18:45:58|25738.42
18:45:59|25738.42
18:46:00|25763.23
18:46:01|25763.23
18:46:02|25763.23
18:46:04|25763.23
18:46:04|25763.23
18:46:06|25763.23
18:46:07|25763.23
18:46:08|25763.23
18:46:09|25763.23
18:46:10|25763.23
18:46:12|25763.23
18:46:13|25763.23
18:46:14|25748.23
18:46:14|25748.23
18:46:16|25748.23
18:46:18|25748.23
18:46:19|25748.23
18:46:21|25748.23
18:46:22|25748.23
18:46:23|25748.23
18:46:24|25748.23
18:46:26|25748.23
18:46:27|25748.23
18:46:27|25748.23
18:46:29|25716.18
18:46:29|25716.18
18:46:31|25716.18
18:46:31|25716.18
18:46:32|25716.18
18:46:34|25716.18
18:46:35|25716.18
18:46:36|25716.18
18:46:38|25716.18
18:46:39|25711.62
18:46:39|25711.62
18:46:41|25711.62
18:46:42|25711.62
18:46:42|25717.25
18:46:44|25717.25
18:46:45|25717.25
18:46:46|25717.25
18:46:47|25717.25
18:46:48|25717.25
18:46:49|25717.25
18:46:49|25717.25
18:46:51|25733.17
18:46:51|25733.17
18:46:52|25733.17
18:46:53|25733.17
18:46:55|25733.17
18:46:56|25733.17
18:46:57|25733.17
18:46:58|25735.94
18:46:59|25735.94
18:47:00|25735.94
18:47:00|25735.94
18:47:02|25700.
18:47:04|25698.42
18:47:04|25698.42
18:47:06|25698.42
18:47:07|25698.42
18:47:08|25701.85
18:47:09|25701.85
18:47:10|25701.85
18:47:11|25701.85
18:47:12|25701.85
18:47:13|25701.85
18:47:14|25701.85
18:47:15|25701.85
18:47:15|25701.85
18:47:16|25701.85
18:47:19|25687.19
18:47:20|25687.19
18:47:21|25687.57
18:47:22|25687.57
18:47:23|25687.57
18:47:24|25687.57
18:47:25|25687.57
18:47:26|25687.57
18:47:27|25687.57
18:47:28|25677.7
18:47:29|25677.7
18:47:30|25677.7
18:47:31|25689.87
18:47:32|25689.87
18:47:33|25689.87
18:47:34|25689.87
18:47:35|25689.87
18:47:36|25689.87
18:47:37|25689.87
18:47:38|25689.87
18:47:39|25689.87
18:47:41|25684.42
18:47:42|25684.42
18:47:43|25684.42
18:47:44|25684.42
18:47:44|25684.42
18:47:46|25684.42
18:47:46|25684.42
18:47:48|25684.42
18:47:49|25684.42
18:47:50|25684.42
18:47:51|25684.42
18:47:52|25688.83
18:47:53|25688.83
18:47:54|25688.83
18:47:55|25688.83
18:47:55|25688.83
18:47:56|25688.83
18:47:58|25674.46
18:47:59|25674.46
18:48:00|25674.46
18:48:01|25674.46
18:48:02|25671.88
18:48:02|25656.3
18:48:03|25656.3
18:48:05|25656.3
18:48:06|25656.3
18:48:06|25683.36
18:48:08|25683.36
18:48:09|25683.36
18:48:09|25701.53
18:48:10|25701.53
18:48:12|25701.53
18:48:13|25701.53
18:48:13|25701.53
18:48:15|25701.53
18:48:16|25701.53
18:48:17|25701.53
18:48:19|25701.53
18:48:20|25701.53
18:48:22|25701.53
18:48:23|25701.53
18:48:24|25701.53
18:48:25|25701.53
18:48:26|25701.53
18:48:28|25723.85
18:48:29|25723.85
18:48:29|25711.75
18:48:31|25711.75
18:48:32|25711.75
18:48:33|25711.75
18:48:33|25711.75
18:48:35|25711.75
18:48:35|25711.75
18:48:36|25711.75
18:48:37|25711.75
18:48:39|25711.75
18:48:40|25711.75
18:48:41|25711.75
18:48:42|25711.75
18:48:43|25711.75
18:48:43|25753.42
18:48:46|25741.98
18:48:46|25736.46
18:48:47|25736.46
18:48:48|25736.46
18:48:49|25736.46
18:48:50|25736.46
18:48:52|25736.46
18:48:53|25736.46
18:48:54|25736.46
18:48:55|25736.46
18:48:56|25736.46
18:48:57|25736.46
18:48:58|25736.46
18:48:59|25736.46
18:48:59|25728.4
18:49:00|25728.4
18:49:02|25728.4
18:49:03|25736.46
18:49:04|25736.46
18:49:05|25736.46
18:49:06|25736.46
18:49:07|25736.46
18:49:08|25736.46
18:49:09|25736.46
18:49:10|25736.46
18:49:11|25736.46
18:49:12|25736.46
18:49:13|25756.41
18:49:14|25756.41
18:49:15|25756.41
18:49:16|25756.41
18:49:17|25756.41
18:49:18|25756.41
18:49:19|25756.41
18:49:20|25756.41
18:49:20|25756.41
18:49:22|25756.41
18:49:23|25756.41
18:49:24|25756.41
18:49:25|25756.41
18:49:26|25756.41
18:49:27|25755.4
18:49:28|25764.03
18:49:29|25755.4
18:49:31|25755.4
18:49:32|25755.4
18:49:32|25755.4
18:49:34|25755.4
18:49:34|25755.4
18:49:35|25755.4
18:49:37|25755.4
18:49:37|25755.4
18:49:38|25755.4
18:49:40|25755.4
18:49:40|25755.4
18:49:41|25755.4
18:49:43|25755.4
18:49:44|25755.4
18:49:45|25755.4
18:49:46|25755.4
18:49:47|25755.4
18:49:48|25755.4
18:49:49|25740.4
18:49:49|25740.4
18:49:51|25740.4
18:49:51|25740.4
18:49:53|25740.4
18:49:54|25740.4
18:49:55|25740.4
18:49:56|25740.4
18:49:56|25748.26
18:49:57|25748.26
18:49:58|25748.26
18:49:59|25748.26
18:50:00|25747.75
18:50:02|25747.75
18:50:02|25747.75
18:50:04|25747.75
18:50:04|25747.75
18:50:06|25747.75
18:50:07|25747.75
18:50:09|25747.75
18:50:10|25747.75
18:50:11|25747.75
18:50:12|25747.75
18:50:12|25747.75
18:50:14|25747.75
18:50:14|25747.75
18:50:15|25747.75
18:50:16|25747.75
18:50:17|25747.75
18:50:18|25779.8
18:50:19|25779.8
18:50:21|25779.8
18:50:22|25779.8
18:50:23|25779.8
18:50:24|25771.41
18:50:25|25771.41
18:50:27|25771.41
18:50:28|25771.41
18:50:29|25775.27
18:50:30|25775.27
18:50:31|25775.27
18:50:32|25775.27
18:50:33|25775.27
18:50:34|25775.27
18:50:35|25785.73
18:50:36|25785.73
18:50:36|25785.73
18:50:38|25785.73
18:50:39|25785.73
18:50:40|25785.73
18:50:41|25785.73
18:50:41|25785.73
18:50:43|25785.73
18:50:44|25785.73
18:50:45|25785.73
18:50:46|25785.73
18:50:47|25771.58
18:50:47|25785.24
18:50:49|25775.48
18:50:50|25775.48
18:50:51|25775.48
18:50:52|25775.48
18:50:53|25775.48
18:50:54|25775.48
18:50:55|25775.48
18:50:56|25775.48
18:50:56|25775.48
18:50:58|25775.48
18:50:59|25775.48
18:51:00|25775.48
18:51:01|25775.48
18:51:02|25775.48
18:51:03|25775.48
18:51:04|25775.48
18:51:05|25775.48
18:51:06|25775.48
18:51:08|25775.48
18:51:08|25773.75
18:51:09|25773.75
18:51:10|25765.68
18:51:11|25765.68
18:51:12|25765.68
18:51:14|25765.68
18:51:15|25765.68
18:51:16|25765.68
18:51:17|25765.68
18:51:19|25765.68
18:51:20|25765.68
18:51:22|25765.68
18:51:23|25765.68
18:51:23|25765.68
18:51:25|25722.31
18:51:27|25722.31
18:51:27|25722.31
18:51:29|25722.31
18:51:30|25722.31
18:51:30|25722.31
18:51:32|25722.31
18:51:33|25722.31
18:51:34|25722.31
18:51:35|25722.31
18:51:36|25708.64
18:51:37|25708.64
18:51:37|25708.64
18:51:40|25708.64
18:51:41|25708.64
18:51:41|25708.64
18:51:42|25708.64
18:51:43|25708.64
18:51:44|25708.64
18:51:46|25718.78
18:51:47|25718.78
18:51:47|25718.78
18:51:49|25718.78
18:51:50|25718.78
18:51:51|25718.78
18:51:51|25718.78
18:51:53|25718.78
18:51:53|25718.78
18:51:54|25718.78
18:51:56|25718.78
18:51:56|25718.78
18:51:57|25718.78
18:51:58|25718.78
18:51:59|25718.78
18:52:01|25718.78
18:52:01|25718.78
18:52:03|25712.21
18:52:03|25712.21
18:52:05|25712.21
18:52:05|25712.21
18:52:06|25712.21
18:52:07|25712.21
18:52:08|25732.03
18:52:09|25732.03
18:52:11|25774.62
18:52:12|25774.62
18:52:13|25774.62
18:52:14|25774.62
18:52:15|25774.62
18:52:16|25742.69
18:52:17|25742.69
18:52:18|25738.82
18:52:19|25738.82
18:52:20|25738.82
18:52:21|25738.82
18:52:22|25738.82
18:52:23|25740.66
18:52:24|25740.66
18:52:25|25740.66
18:52:26|25740.66
18:52:27|25740.66
18:52:29|25740.66
18:52:30|25740.66
18:52:32|25753.23
18:52:32|25753.23
18:52:33|25753.23
18:52:34|25753.23
18:52:35|25753.23
18:52:36|25753.23
18:52:37|25753.23
18:52:38|25753.23
18:52:39|25753.23
18:52:40|25753.23
18:52:41|25750.51
18:52:42|25750.51
18:52:43|25750.51
18:52:44|25750.51
18:52:45|25750.51
18:52:47|25750.51
18:52:48|25750.51
18:52:49|25750.51
18:52:49|25750.51
18:52:51|25750.51
18:52:52|25750.51
18:52:53|25763.48
18:52:54|25767.46
18:52:55|25767.46
18:52:56|25767.46
18:52:57|25767.46
18:52:58|25767.46
18:52:59|25767.46
18:53:00|25767.46
18:53:01|25767.46
18:53:02|25767.46
18:53:03|25767.46
18:53:04|25767.46
18:53:05|25767.46
18:53:06|25767.46
18:53:07|25767.46
18:53:09|25767.46
18:53:10|25767.46
18:53:11|25767.46
18:53:13|25767.46
18:53:14|25767.46
18:53:15|25767.46
18:53:17|25767.46
18:53:17|25767.46
18:53:18|25767.46
18:53:20|25767.46
18:53:20|25767.46
18:53:21|25767.46
18:53:22|25767.46
18:53:23|25767.46
18:53:24|25767.46
18:53:25|25767.46
18:53:26|25767.46
18:53:28|25767.46
18:53:28|25767.46
18:53:29|25742.35
18:53:30|25742.35
18:53:32|25742.35
18:53:34|25742.35
18:53:35|25742.35
18:53:35|25742.35
18:53:37|25749.84
18:53:38|25749.84
18:53:39|25749.84
18:53:40|25749.84
18:53:41|25749.84
18:53:42|25749.84
18:53:43|25749.84
18:53:44|25749.84
18:53:45|25749.84
18:53:46|25749.84
18:53:47|25749.84
18:53:48|25749.84
18:53:49|25749.84
18:53:50|25749.84
18:53:51|25749.84
18:53:52|25749.84
18:53:53|25749.84
18:53:54|25749.84
18:53:55|25749.84
18:53:56|25749.84
18:53:57|25749.84
18:53:58|25749.84
18:53:59|25749.84
18:54:00|25749.84
18:54:01|25749.84
18:54:02|25749.84
18:54:03|25749.84
18:54:04|25749.84
18:54:05|25749.84
18:54:06|25749.84
18:54:07|25749.84
18:54:08|25749.84
18:54:09|25749.84
18:54:10|25749.84
18:54:11|25749.84
18:54:12|25749.84
18:54:13|25749.84
18:54:15|25749.84
18:54:15|25749.84
18:54:17|25759.86
18:54:18|25759.86
18:54:18|25759.86
18:54:19|25759.86
18:54:20|25759.86
18:54:21|25759.86
18:54:23|25759.86
18:54:24|25759.86
18:54:25|25759.86
18:54:27|25759.86
18:54:27|25759.86
18:54:30|25759.86
18:54:30|25759.86
18:54:32|25759.86
18:54:32|25762.04
18:54:33|25762.04
18:54:35|25762.04
18:54:35|25762.04
18:54:37|25762.04
18:54:38|25762.04
18:54:39|25762.04
18:54:40|25762.04
18:54:41|25762.04
18:54:42|25762.04
18:54:43|25762.04
18:54:44|25762.04
18:54:45|25762.04
18:54:46|25762.04
18:54:47|25762.04
18:54:48|25762.04
18:54:49|25737.12
18:54:50|25737.12
18:54:51|25737.12
18:54:52|25737.12
18:54:53|25737.12
18:54:54|25737.12
18:54:55|25737.12
18:54:56|25737.12
18:54:57|25737.12
18:54:58|25737.12
18:54:59|25737.12
18:55:00|25737.12
18:55:01|25740.46
18:55:03|25740.46
18:55:04|25740.46
18:55:05|25740.46
18:55:06|25740.46
18:55:07|25740.46
18:55:08|25740.46
18:55:09|25740.46
18:55:10|25740.46
18:55:11|25740.46
18:55:12|25740.46
18:55:14|25740.46
18:55:15|25740.46
18:55:16|25740.46
18:55:17|25740.46
18:55:18|25740.46
18:55:19|25750.23
18:55:20|25750.23
18:55:21|25750.23
18:55:22|25750.23
18:55:23|25750.23
18:55:25|25718.12
18:55:25|25718.12
18:55:27|25718.12
18:55:29|25709.58
18:55:29|25709.58
18:55:30|25709.58
18:55:31|25709.58
18:55:32|25709.58
18:55:33|25709.58
18:55:34|25709.58
18:55:35|25709.58
18:55:36|25709.58
18:55:37|25709.58
18:55:38|25709.58
18:55:39|25709.58
18:55:40|25709.58
18:55:41|25709.58
18:55:42|25709.58
18:55:43|25709.58
18:55:44|25709.58
18:55:45|25709.58
18:55:46|25709.58
18:55:47|25709.58
18:55:48|25709.58
18:55:49|25709.58
18:55:50|25709.58
18:55:51|25709.58
18:55:52|25709.58
18:55:53|25709.58
18:55:54|25709.58
18:55:55|25709.58
18:55:56|25709.58
18:55:57|25709.58
18:55:59|25694.86
18:56:00|25694.86
18:56:02|25694.85
18:56:03|25694.85
18:56:04|25694.85
18:56:04|25694.85
18:56:05|25694.85
18:56:07|25694.85
18:56:07|25694.85
18:56:09|25694.85
18:56:09|25694.85
18:56:11|25694.85
18:56:12|25694.85
18:56:13|25694.85
18:56:14|25694.85
18:56:15|25694.85
18:56:16|25694.85
18:56:17|25694.85
18:56:18|25694.85
18:56:19|25694.85
18:56:21|25694.85
18:56:21|25694.85
18:56:22|25694.85
18:56:24|25694.85
18:56:25|25694.85
18:56:27|25694.85
18:56:28|25694.85
18:56:29|25694.85
18:56:31|25694.85
18:56:32|25694.85
18:56:33|25694.85
18:56:34|25694.85
18:56:35|25694.85
18:56:36|25694.85
18:56:37|25694.85
18:56:38|25694.85
18:56:40|25674.93
18:56:41|25674.93
18:56:41|25674.93
18:56:42|25674.93
18:56:43|25674.93
18:56:44|25674.93
18:56:46|25674.93
18:56:46|25674.93
18:56:47|25674.93
18:56:49|25674.93
18:56:50|25674.93
18:56:51|25674.93
18:56:51|25674.93
18:56:52|25674.93
18:56:54|25674.93
18:56:55|25674.93
18:56:55|25674.93
18:56:57|25674.93
18:56:58|25674.93
18:56:58|25674.93
18:57:00|25674.93
18:57:01|25668.24
18:57:02|25668.24
18:57:03|25675.6
18:57:04|25676.88
18:57:05|25676.88
18:57:06|25676.88
18:57:07|25676.88
18:57:08|25676.88
18:57:09|25676.88
18:57:10|25676.88
18:57:11|25676.88
18:57:13|25694.56
18:57:14|25694.56
18:57:15|25694.56
18:57:16|25694.56
18:57:17|25694.56
18:57:19|25694.56
18:57:19|25694.56
18:57:21|25694.56
18:57:22|25694.56
18:57:23|25694.56
18:57:24|25694.56
18:57:25|25694.56
18:57:26|25694.56
18:57:28|25694.56
18:57:29|25694.56
18:57:31|25694.56
18:57:32|25694.56
18:57:33|25694.56
18:57:34|25694.56
18:57:36|25694.56
18:57:37|25694.56
18:57:38|25694.56
18:57:39|25694.56
18:57:39|25694.56
18:57:40|25694.56
18:57:41|25694.56
18:57:42|25694.56
18:57:44|25694.56
18:57:45|25694.56
18:57:46|25692.07
18:57:47|25692.07
18:57:48|25692.07
18:57:49|25692.07
18:57:50|25692.07
18:57:51|25692.07
18:57:52|25692.07
18:57:53|25692.07
18:57:54|25692.07
18:57:55|25692.07
18:57:56|25692.07
18:57:57|25692.07
18:57:58|25692.07
18:57:59|25692.07
18:58:00|25692.07
18:58:02|25692.07
18:58:03|25692.07
18:58:03|25723.14
18:58:04|25723.14
18:58:06|25723.14
18:58:07|25723.14
18:58:08|25726.03
18:58:10|25726.03
18:58:10|25726.03
18:58:11|25726.03
18:58:13|25726.03
18:58:15|25726.03
18:58:16|25726.03
18:58:16|25726.03
18:58:17|25726.03
18:58:19|25726.03
18:58:19|25726.03
18:58:20|25726.03
18:58:21|25726.03
18:58:22|25726.03
18:58:23|25726.03
18:58:25|25726.03
18:58:26|25726.03
18:58:27|25726.03
18:58:29|25726.03
18:58:29|25726.03
18:58:30|25726.03
18:58:32|25726.03
18:58:32|25726.03
18:58:34|25726.03
18:58:35|25726.03
18:58:36|25726.03
18:58:38|25726.03
18:58:39|25718.7
18:58:41|25718.7
18:58:41|25718.7
18:58:42|25718.7
18:58:44|25718.7
18:58:45|25718.7
18:58:46|25718.7
18:58:47|25718.7
18:58:47|25718.7
18:58:49|25718.7
18:58:50|25718.7
18:58:51|25720.9
18:58:52|25720.9
18:58:53|25720.9
18:58:54|25722.21
18:58:55|25722.21
18:58:56|25722.21
18:58:58|25722.21
18:58:58|25722.21
18:59:00|25722.21
18:59:01|25722.21
18:59:02|25722.21
18:59:03|25722.21
18:59:03|25722.21
18:59:05|25706.7
18:59:06|25706.7
18:59:07|25706.7
18:59:08|25706.7
18:59:08|25706.7
18:59:10|25706.7
18:59:11|25706.7
18:59:12|25706.7
18:59:13|25706.7
18:59:15|25706.7
18:59:15|25706.7
18:59:17|25692.
18:59:18|25692.
18:59:19|25692.
18:59:19|25692.
18:59:22|25692.
18:59:23|25692.
18:59:24|25692.
18:59:26|25692.
18:59:26|25692.
18:59:27|25692.
18:59:28|25681.37
18:59:29|25681.37
18:59:30|25681.37
18:59:31|25681.37
18:59:32|25681.37
18:59:33|25681.37
18:59:34|25681.37
18:59:35|25681.37
18:59:36|25681.37
18:59:38|25681.37
18:59:39|25705.27
18:59:39|25705.27
18:59:41|25705.27
18:59:41|25705.27
18:59:43|25705.27
18:59:44|25705.27
18:59:45|25705.27
18:59:45|25705.27
18:59:47|25705.27
18:59:47|25705.27
18:59:49|25705.27
18:59:50|25705.27
18:59:52|25705.27
18:59:52|25705.27
18:59:53|25705.27
18:59:54|25695.53
18:59:55|25695.53
18:59:56|25695.53
18:59:57|25695.53
18:59:58|25695.53
18:59:59|25695.53
19:00:00|25695.53
19:00:01|25695.53
19:00:02|25725.02
19:00:04|25725.02
19:00:04|25725.02
19:00:06|25725.02
19:00:07|25725.02
19:00:08|25709.15
19:00:09|25709.15
19:00:09|25709.15
19:00:11|25709.15
19:00:12|25709.15
19:00:14|25709.15
19:00:15|25709.15
19:00:16|25709.15
19:00:18|25709.15
19:00:18|25709.15
19:00:19|25701.77
19:00:21|25701.77
19:00:22|25701.77
19:00:24|25701.77
19:00:24|25701.77
19:00:25|25701.77
19:00:26|25701.77
19:00:28|25701.77
19:00:29|25701.77
19:00:30|25701.77
19:00:31|25701.77
19:00:32|25720.56
19:00:34|25720.56
19:00:35|25720.56
19:00:36|25720.56
19:00:38|25720.56
19:00:39|25720.56
19:00:40|25720.56
19:00:41|25720.56
19:00:42|25720.56
19:00:43|25720.56
19:00:44|25720.56
19:00:45|25732.66
19:00:47|25732.66
19:00:48|25732.66
19:00:49|25732.66
19:00:49|25732.66
19:00:51|25732.66
19:00:53|25732.66
19:00:53|25732.66
19:00:54|25732.66
19:00:55|25732.66
19:00:56|25732.66
19:00:57|25732.66
19:00:58|25732.66
19:00:59|25732.66
19:01:00|25732.66
19:01:01|25732.66
19:01:02|25732.66
19:01:03|25732.66
19:01:04|25732.66
19:01:05|25732.66
19:01:06|25732.66
19:01:07|25732.66
19:01:08|25732.66
19:01:09|25732.66
19:01:10|25716.49
19:01:11|25716.49
19:01:12|25716.49
19:01:13|25716.49
19:01:14|25716.49
19:01:16|25716.49
19:01:17|25716.49
19:01:19|25720.87
19:01:19|25720.5
19:01:20|25725.55
19:01:21|25725.55
19:01:23|25725.55
19:01:25|25725.55
19:01:25|25725.55
19:01:26|25725.55
19:01:27|25725.55
19:01:28|25725.55
19:01:29|25725.55
19:01:30|25725.55
19:01:31|25725.55
19:01:32|25729.54
19:01:33|25729.54
19:01:34|25729.54
19:01:35|25729.54
19:01:37|25729.54
19:01:39|25729.54
19:01:39|25729.54
19:01:41|25729.54
19:01:42|25729.54
19:01:43|25729.54
19:01:43|25729.54
19:01:45|25729.54
19:01:46|25729.54
19:01:47|25729.54
19:01:48|25729.54
19:01:49|25729.54
19:01:50|25729.54
19:01:51|25729.54
19:01:52|25729.54
19:01:53|25729.54
19:01:54|25729.54
19:01:55|25729.54
19:01:56|25729.54
19:01:57|25729.54
19:01:58|25748.43
19:01:59|25748.43
19:02:00|25748.43
19:02:01|25748.43
19:02:02|25748.43
19:02:03|25748.43
19:02:04|25748.43
19:02:05|25748.43
19:02:06|25748.43
19:02:07|25748.43
19:02:08|25748.43
19:02:09|25748.43
19:02:10|25748.43
19:02:11|25748.43
19:02:13|25748.43
19:02:14|25748.43
19:02:15|25748.43
19:02:16|25748.43
19:02:17|25748.43
19:02:17|25748.43
19:02:19|25748.43
19:02:20|25748.43
19:02:21|25748.43
19:02:22|25748.43
19:02:23|25748.43
19:02:24|25748.43
19:02:25|25748.43
19:02:26|25748.43
19:02:28|25748.43
19:02:29|25748.43
19:02:30|25748.43
19:02:31|25748.43
19:02:33|25748.43
19:02:33|25748.43
19:02:34|25748.43
19:02:36|25748.43
19:02:37|25748.43
19:02:38|25748.43
19:02:40|25748.43
19:02:41|25748.43
19:02:43|25748.43
19:02:44|25748.43
19:02:45|25748.43
19:02:47|25748.43
19:02:47|25748.43
19:02:48|25748.43
19:02:49|25748.43
19:02:50|25748.43
19:02:51|25748.43
19:02:52|25748.43
19:02:53|25748.43
19:02:55|25748.43
19:02:55|25748.43
19:02:56|25748.43
19:02:57|25748.43
19:02:58|25748.43
19:02:59|25748.43
19:03:00|25748.43
19:03:01|25748.43
19:03:02|25748.43
19:03:04|25748.43
19:03:05|25748.43
19:03:06|25748.43
19:03:07|25748.43
19:03:07|25748.43
19:03:08|25748.43
19:03:09|25697.38
19:03:10|25697.38
19:03:11|25697.38
19:03:12|25697.38
19:03:13|25697.38
19:03:15|25697.38
19:03:15|25697.38
19:03:16|25697.38
19:03:18|25697.38
19:03:19|25697.38
19:03:20|25697.38
19:03:21|25697.38
19:03:22|25697.38
19:03:24|25697.38
19:03:25|25697.38
19:03:25|25697.38
19:03:26|25697.38
19:03:28|25697.38
19:03:29|25697.38
19:03:30|25697.38
19:03:31|25697.38
19:03:32|25697.38
19:03:34|25697.38
19:03:35|25697.38
19:03:37|25703.24
19:03:38|25703.24
19:03:39|25703.24
19:03:40|25703.24
19:03:41|25703.24
19:03:42|25703.24
19:03:43|25703.24
19:03:44|25703.24
19:03:45|25703.24
19:03:46|25703.24
19:03:46|25703.24
19:03:47|25703.24
19:03:49|25703.24
19:03:49|25703.24
19:03:50|25703.24
19:03:52|25703.24
19:03:53|25703.24
19:03:54|25703.24
19:03:55|25703.24
19:03:56|25703.24
19:03:57|25703.24
19:03:58|25703.24
19:03:59|25703.24
19:03:59|25703.24
19:04:01|25703.24
19:04:02|25703.24
19:04:03|25703.24
19:04:04|25703.24
19:04:05|25703.24
19:04:06|25703.24
19:04:07|25703.24
19:04:07|25703.24
19:04:09|25703.24
19:04:10|25703.24
19:04:11|25703.24
19:04:12|25703.24
19:04:13|25703.24
19:04:14|25703.24
19:04:15|25703.24
19:04:15|25703.24
19:04:17|25703.24
19:04:18|25703.24
19:04:19|25703.24
19:04:20|25703.24
19:04:21|25703.24
19:04:23|25703.24
19:04:23|25703.24
19:04:24|25703.24
19:04:25|25703.24
19:04:26|25703.24
19:04:27|25703.24
19:04:28|25703.24
19:04:29|25703.24
19:04:30|25703.24
19:04:31|25703.24
19:04:32|25703.24
19:04:34|25703.24
19:04:35|25703.24
19:04:37|25703.24
19:04:38|25703.24
19:04:39|25703.24
19:04:40|25703.24
19:04:41|25715.12
19:04:42|25715.12
19:04:43|25715.12
19:04:45|25715.12
19:04:46|25715.12
19:04:47|25715.12
19:04:48|25715.12
19:04:48|25715.12
19:04:49|25715.12
19:04:51|25715.12
19:04:52|25715.12
19:04:53|25715.12
19:04:54|25715.12
19:04:55|25715.12
19:04:56|25715.12
19:04:57|25715.12
19:04:58|25715.12
19:04:59|25715.12
19:05:00|25715.12
19:05:01|25715.12
19:05:02|25715.12
19:05:03|25715.12
19:05:04|25715.12
19:05:05|25715.12
19:05:06|25715.12
19:05:07|25715.12
19:05:09|25715.12
19:05:10|25715.12
19:05:11|25715.12
19:05:12|25715.12
19:05:13|25715.12
19:05:14|25715.12
19:05:15|25715.12
19:05:16|25715.12
19:05:17|25715.12
19:05:18|25715.12
19:05:18|25715.12
19:05:20|25698.75
19:05:21|25698.75
19:05:22|25698.75
19:05:23|25698.75
19:05:24|25698.75
19:05:25|25698.75
19:05:26|25698.75
19:05:27|25698.75
19:05:29|25698.75
19:05:29|25698.75
19:05:30|25698.75
19:05:32|25698.75
19:05:32|25698.75
19:05:34|25677.76
19:05:34|25677.76
19:05:35|25677.76
19:05:36|25677.76
19:05:37|25677.76
19:05:38|25673.9
19:05:39|25673.9
19:05:40|25673.9
19:05:42|25684.07
19:05:42|25684.07
19:05:44|25684.07
19:05:44|25689.6
19:05:45|25689.6
19:05:46|25689.6
19:05:48|25689.6
19:05:48|25689.6
19:05:49|25689.6
19:05:50|25689.6
19:05:51|25689.6
19:05:53|25689.6
19:05:53|25689.6
19:05:55|25689.6
19:05:56|25689.6
19:05:56|25689.6
19:05:57|25689.6
19:05:58|25689.6
19:05:59|25689.6
19:06:01|25689.6
19:06:02|25689.6
19:06:03|25689.6
19:06:04|25689.6
19:06:05|25689.6
19:06:06|25689.6
19:06:07|25689.6
19:06:08|25689.6
19:06:09|25689.6
19:06:10|25689.6
19:06:11|25689.6
19:06:12|25689.6
19:06:13|25718.5
19:06:14|25718.5
19:06:15|25718.5
19:06:16|25718.5
19:06:17|25718.5
19:06:18|25718.5
19:06:19|25718.5
19:06:20|25718.5
19:06:21|25718.5
19:06:22|25718.5
19:06:24|25718.5
19:06:24|25718.5
19:06:26|25718.5
19:06:27|25718.5
19:06:28|25718.5
19:06:30|25718.5
19:06:31|25718.5
19:06:32|25718.5
19:06:33|25718.5
19:06:34|25718.5
19:06:36|25718.5
19:06:38|25718.5
19:06:38|25718.5
19:06:39|25718.5
19:06:40|25718.5
19:06:41|25718.5
19:06:42|25718.5
19:06:43|25718.5
19:06:44|25718.5
19:06:45|25718.5
19:06:46|25718.5
19:06:47|25718.5
19:06:48|25718.5
19:06:49|25718.5
19:06:50|25718.5
19:06:51|25718.5
19:06:52|25718.5
19:06:53|25718.5
19:06:54|25718.5
19:06:56|25718.5
19:06:57|25718.5
19:06:58|25718.5
19:06:59|25752.58
19:07:01|25753.93
19:07:01|25753.93
19:07:03|25753.93
19:07:04|25753.93
19:07:05|25753.93
19:07:06|25759.32
19:07:07|25759.32
19:07:08|25759.32
19:07:09|25759.32
19:07:10|25759.32
19:07:11|25759.32
19:07:12|25759.32
19:07:13|25759.32
19:07:14|25759.32
19:07:15|25759.32
19:07:16|25759.32
19:07:17|25759.32
19:07:18|25759.32
19:07:19|25759.32
19:07:20|25759.32
19:07:21|25759.32
19:07:23|25759.32
19:07:23|25759.32
19:07:25|25759.32
19:07:27|25759.32
19:07:28|25759.32
19:07:29|25759.32
19:07:30|25759.32
19:07:32|25759.32
19:07:32|25759.32
19:07:33|25730.14
19:07:35|25736.2
19:07:35|25736.2
19:07:37|25736.2
19:07:38|25736.2
19:07:40|25736.2
19:07:41|25736.2
19:07:42|25736.2
19:07:42|25736.2
19:07:45|25725.25
19:07:46|25725.25
19:07:47|25725.25
19:07:48|25723.96
19:07:49|25723.96
19:07:51|25723.96
19:07:51|25723.96
19:07:53|25723.96
19:07:54|25723.96
19:07:54|25723.96
19:07:55|25723.96
19:07:56|25723.96
19:07:58|25705.49
19:07:58|25705.49
19:08:00|25705.49
19:08:01|25705.49
19:08:01|25705.49
19:08:02|25705.49
19:08:03|25705.49
19:08:04|25705.49
19:08:06|25696.33
19:08:06|25694.78
19:08:09|25696.33
19:08:09|25706.67
19:08:10|25696.97
19:08:11|25696.97
19:08:12|25696.97
19:08:13|25696.97
19:08:14|25696.97
19:08:15|25696.97
19:08:16|25682.12
19:08:17|25682.12
19:08:18|25679.19
19:08:19|25679.19
19:08:20|25679.19
19:08:21|25679.19
19:08:22|25679.19
19:08:23|25675.82
19:08:24|25675.82
19:08:25|25671.9
19:08:27|25670.62
19:08:27|25670.61
19:08:28|25670.61
19:08:30|25670.61
19:08:31|25670.61
19:08:32|25670.61
19:08:32|25670.61
19:08:34|25670.61
19:08:36|25670.61
19:08:36|25670.61
19:08:37|25670.61
19:08:39|25670.61
19:08:40|25670.61
19:08:41|25670.61
19:08:43|25670.61
19:08:44|25698.74
19:08:45|25698.74
19:08:46|25698.74
19:08:47|25692.12
19:08:48|25692.12
19:08:50|25692.12
19:08:51|25692.12
19:08:52|25692.12
19:08:52|25692.12
19:08:54|25692.12
19:08:55|25692.12
19:08:55|25692.12
19:08:57|25692.12
19:08:58|25692.12
19:08:58|25707.15
19:09:00|25697.95
19:09:01|25697.95
19:09:02|25697.95
19:09:03|25697.95
19:09:04|25697.95
19:09:05|25697.95
19:09:06|25697.95
19:09:07|25697.95
19:09:08|25697.95
19:09:09|25697.95
19:09:10|25697.95
19:09:12|25697.95
19:09:12|25697.95
19:09:14|25697.95
19:09:15|25697.95
19:09:16|25697.95
19:09:17|25697.95
19:09:18|25697.95
19:09:19|25697.95
19:09:20|25697.95
19:09:21|25697.95
19:09:22|25697.95
19:09:23|25697.95
19:09:24|25697.95
19:09:26|25697.95
19:09:27|25697.95
19:09:28|25677.9
19:09:29|25677.9
19:09:30|25677.9
19:09:31|25688.11
19:09:32|25688.11
19:09:33|25688.11
19:09:34|25688.11
19:09:35|25688.11
19:09:36|25688.11
19:09:37|25688.11
19:09:38|25688.11
19:09:40|25688.11
19:09:40|25688.11
19:09:42|25688.11
19:09:43|25688.11
19:09:44|25671.62
19:09:45|25671.62
19:09:46|25671.62
19:09:48|25671.62
19:09:48|25671.62
19:09:50|25671.62
19:09:51|25671.62
19:09:52|25671.62
19:09:53|25671.62
19:09:54|25671.62
19:09:55|25671.62
19:09:56|25671.62
19:09:57|25671.62
19:09:58|25671.62
19:09:59|25671.62
19:10:01|25671.62
19:10:01|25671.62
19:10:03|25671.62
19:10:04|25671.62
19:10:05|25671.62
19:10:06|25671.62
19:10:07|25671.62
19:10:08|25671.62
19:10:09|25671.62
19:10:10|25671.62
19:10:11|25646.59
19:10:12|25646.59
19:10:13|25646.59
19:10:13|25646.59
19:10:14|25663.81
19:10:16|25663.81
19:10:17|25663.81
19:10:18|25663.81
19:10:19|25662.47
19:10:20|25662.47
19:10:21|25662.47
19:10:21|25662.47
19:10:23|25662.47
19:10:24|25662.47
19:10:26|25662.47
19:10:26|25638.36
19:10:27|25638.36
19:10:29|25640.98
19:10:30|25640.98
19:10:31|25640.98
19:10:32|25640.98
19:10:34|25643.4
19:10:34|25643.4
19:10:35|25643.4
19:10:36|25643.4
19:10:37|25643.4
19:10:38|25625.92
19:10:40|25631.45
19:10:40|25631.45
19:10:42|25631.45
19:10:43|25631.45
19:10:43|25631.45
19:10:45|25631.45
19:10:46|25631.45
19:10:47|25631.45
19:10:49|25631.45
19:10:50|25612.48
19:10:50|25612.48
19:10:52|25612.48
19:10:53|25615.15
19:10:55|25615.15
19:10:56|25615.15
19:10:56|25615.15
19:10:57|25615.15
19:10:59|25615.15
19:11:00|25615.15
19:11:01|25615.15
19:11:02|25615.15
19:11:03|25615.15
19:11:03|25615.15
19:11:05|25615.15
19:11:05|25615.15
19:11:07|25593.05
19:11:08|25593.05
19:11:08|25593.05
19:11:10|25573.63
19:11:11|25573.63
19:11:12|25573.63
19:11:13|25573.63
19:11:14|25573.63
19:11:14|25573.63
19:11:16|25573.63
19:11:17|25573.63
19:11:18|25573.63
19:11:18|25573.63
19:11:19|25573.63
19:11:20|25573.63
19:11:21|25573.63
19:11:22|25573.63
19:11:24|25573.63
19:11:25|25573.63
19:11:26|25573.63
19:11:28|25573.63
19:11:29|25573.63
19:11:31|25573.63
19:11:32|25573.63
19:11:33|25573.63
19:11:34|25573.63
19:11:36|25573.63
19:11:36|25573.63
19:11:37|25573.63
19:11:38|25573.63
19:11:39|25573.63
19:11:40|25573.63
19:11:41|25573.63
19:11:42|25573.63
19:11:43|25573.63
19:11:44|25573.63
19:11:46|25573.63
19:11:46|25573.63
19:11:47|25573.63
19:11:48|25573.63
19:11:49|25573.63
19:11:50|25573.63
19:11:52|25573.63
19:11:53|25573.63
19:11:53|25586.36
19:11:54|25586.36
19:11:55|25586.36
19:11:57|25586.36
19:11:58|25586.36
19:12:00|25586.36
19:12:01|25586.36
19:12:01|25586.36
19:12:02|25586.36
19:12:03|25586.21
19:12:05|25586.21
19:12:06|25586.21
19:12:07|25586.21
19:12:07|25580.81
19:12:09|25580.81
19:12:10|25580.81
19:12:11|25580.81
19:12:12|25580.81
19:12:13|25580.81
19:12:14|25580.81
19:12:15|25580.81
19:12:16|25580.81
19:12:17|25580.81
19:12:18|25580.81
19:12:19|25580.81
19:12:20|25580.81
19:12:21|25580.81
19:12:22|25580.81
19:12:23|25580.81
19:12:24|25580.81
19:12:25|25580.81
19:12:26|25580.81
19:12:28|25569.91
19:12:29|25569.91
19:12:30|25569.91
19:12:31|25569.91
19:12:32|25569.91
19:12:33|25569.91
19:12:34|25569.91
19:12:35|25569.91
19:12:36|25569.91
19:12:37|25569.91
19:12:38|25569.91
19:12:39|25569.91
19:12:40|25569.91
19:12:41|25569.91
19:12:42|25569.91
19:12:43|25569.91
19:12:44|25569.91
19:12:46|25569.91
19:12:48|25569.91
19:12:49|25569.91
19:12:49|25569.91
19:12:51|25569.91
19:12:52|25569.91
19:12:53|25569.91
19:12:54|25569.91
19:12:56|25569.91
19:12:57|25569.91
19:12:57|25569.91
19:12:59|25569.91
19:12:59|25569.91
19:13:00|25569.91
19:13:01|25569.91
19:13:02|25569.91
19:13:03|25569.91
19:13:05|25569.91
19:13:05|25569.91
19:13:07|25569.91
19:13:07|25569.91
19:13:09|25569.91
19:13:09|25557.38
19:13:10|25557.38
19:13:12|25557.38
19:13:12|25557.38
19:13:14|25557.38
19:13:14|25557.38
19:13:16|25557.38
19:13:16|25557.38
19:13:17|25557.38
19:13:18|25557.38
19:13:19|25557.38
19:13:21|25557.38
19:13:22|25557.38
19:13:22|25557.38
19:13:23|25557.38
19:13:24|25558.29
19:13:25|25558.29
19:13:26|25558.29
19:13:28|25558.29
19:13:30|25558.29
19:13:31|25558.29
19:13:31|25509.32
19:13:33|25509.32
19:13:34|25509.32
19:13:35|25509.32
19:13:35|25509.32
19:13:36|25509.32
19:13:38|25509.32
19:13:39|25509.32
19:13:40|25518.95
19:13:41|25518.95
19:13:42|25516.37
19:13:43|25516.37
19:13:44|25516.37
19:13:45|25516.37
19:13:47|25512.76
19:13:48|25527.01
19:13:49|25527.01
19:13:50|25527.01
19:13:51|25527.01
19:13:51|25527.01
19:13:53|25527.01
19:13:53|25527.01
19:13:54|25527.01
19:13:55|25527.01
19:13:56|25527.01
19:13:57|25527.01
19:13:58|25527.01
19:14:00|25542.67
19:14:01|25542.67
19:14:03|25542.67
19:14:04|25542.67
19:14:04|25525.83
19:14:05|25525.83
19:14:07|25525.83
19:14:08|25525.83
19:14:09|25524.81
19:14:10|25524.81
19:14:11|25524.81
19:14:12|25524.81
19:14:13|25524.81
19:14:14|25524.81
19:14:15|25524.81
19:14:16|25524.81
19:14:17|25524.81
19:14:18|25524.81
19:14:19|25524.81
19:14:20|25524.81
19:14:21|25524.81
19:14:22|25524.81
19:14:23|25524.81
19:14:24|25524.81
19:14:25|25524.81
19:14:26|25524.81
19:14:27|25559.
19:14:29|25559.
19:14:30|25559.
19:14:31|25559.
19:14:32|25559.
19:14:34|25559.
19:14:35|25559.
19:14:36|25559.
19:14:37|25559.
19:14:38|25559.
19:14:39|25559.
19:14:40|25559.
19:14:41|25582.26
19:14:42|25582.26
19:14:44|25582.26
19:14:44|25578.54
19:14:45|25578.54
19:14:48|25578.54
19:14:48|25578.54
19:14:49|25596.64
19:14:51|25596.64
19:14:51|25596.64
19:14:53|25596.64
19:14:55|25587.61
19:14:55|25587.61
19:14:57|25587.61
19:14:58|25587.61
19:14:58|25587.61
19:14:59|25587.61
19:15:00|25587.61
19:15:02|25587.61
19:15:03|25587.61
19:15:04|25559.64
19:15:05|25559.64
19:15:06|25559.64
19:15:07|25559.64
19:15:08|25559.64
19:15:09|25560.67
19:15:10|25560.67
19:15:11|25560.67
19:15:12|25560.67
19:15:13|25560.67
19:15:15|25560.67
19:15:15|25560.67
19:15:16|25560.67
19:15:17|25560.67
19:15:19|25560.67
19:15:19|25560.67
19:15:20|25560.67
19:15:21|25560.67
19:15:22|25560.67
19:15:23|25560.67
19:15:24|25560.67
19:15:25|25560.67
19:15:26|25560.67
19:15:27|25560.67
19:15:28|25560.67
19:15:30|25603.71
19:15:30|25603.71
19:15:31|25603.71
19:15:32|25588.78
19:15:34|25588.78
19:15:35|25588.78
19:15:37|25588.78
19:15:38|25588.78
19:15:38|25588.78
19:15:39|25588.78
19:15:40|25588.78
19:15:41|25588.78
19:15:42|25588.78
19:15:43|25588.78
19:15:44|25588.78
19:15:45|25609.17
19:15:46|25609.17
19:15:48|25609.17
19:15:49|25609.17
19:15:50|25609.17
19:15:51|25609.17
19:15:52|25611.1
19:15:53|25611.1
19:15:54|25611.1
19:15:55|25611.1
19:15:56|25611.1
19:15:56|25611.1
19:15:58|25611.1
19:15:59|25623.64
19:16:00|25623.64
19:16:01|25623.64
19:16:02|25623.64
19:16:03|25623.64
19:16:04|25623.64
19:16:05|25623.64
19:16:05|25623.64
19:16:07|25623.64
19:16:09|25623.64
19:16:10|25636.79
19:16:10|25636.79
19:16:11|25636.79
19:16:12|25636.79
19:16:13|25636.79
19:16:15|25636.79
19:16:15|25636.79
19:16:17|25635.5
19:16:17|25635.5
19:16:18|25635.5
19:16:19|25635.5
19:16:20|25635.5
19:16:21|25635.5
19:16:22|25635.5
19:16:23|25635.5
19:16:24|25635.5
19:16:25|25635.5
19:16:26|25635.5
19:16:27|25635.5
19:16:28|25635.5
19:16:30|25635.5
19:16:31|25635.5
19:16:33|25635.5
19:16:34|25635.5
19:16:35|25635.5
19:16:36|25635.5
19:16:37|25635.5
19:16:38|25635.5
19:16:40|25635.5
19:16:41|25635.5
19:16:42|25635.5
19:16:43|25635.5
19:16:45|25597.17
19:16:46|25597.17
19:16:47|25597.17
19:16:48|25597.17
19:16:48|25597.17
19:16:50|25597.17
19:16:52|25597.17
19:16:53|25597.17
19:16:54|25597.17
19:16:55|25597.17
19:16:56|25597.17
19:16:56|25587.09
19:16:58|25587.09
19:16:58|25587.09
19:16:59|25587.09
19:17:01|25587.09
19:17:02|25587.09
19:17:03|25587.09
19:17:04|25587.09
19:17:05|25587.09
19:17:06|25565.27
19:17:07|25565.27
19:17:08|25565.27
19:17:09|25540.7
19:17:10|25540.7
19:17:11|25540.7
19:17:12|25540.7
19:17:13|25540.7
19:17:14|25544.32
19:17:15|25544.32
19:17:16|25544.32
19:17:17|25544.32
19:17:18|25544.32
19:17:19|25544.32
19:17:20|25511.19
19:17:21|25511.19
19:17:22|25511.19
19:17:23|25493.38
19:17:24|25492.19
19:17:25|25492.19
19:17:27|25489.45
19:17:27|25488.18
19:17:29|25488.18
19:17:29|25471.79
19:17:32|25471.79
19:17:32|25471.79
19:17:33|25471.79
19:17:35|25471.79
19:17:36|25471.79
19:17:37|25471.79
19:17:38|25471.79
19:17:39|25533.23
19:17:41|25515.33
19:17:42|25515.33
19:17:42|25515.33
19:17:43|25515.33
19:17:44|25515.33
19:17:45|25515.33
19:17:46|25515.33
19:17:48|25515.33
19:17:49|25515.33
19:17:49|25515.33
19:17:50|25515.33
19:17:52|25515.33
19:17:52|25515.33
19:17:53|25515.33
19:17:54|25515.33
19:17:56|25515.33
19:17:56|25515.33
19:17:57|25515.33
19:17:58|25515.33
19:17:59|25527.98
19:18:00|25527.98
19:18:01|25525.71
19:18:03|25525.71
19:18:05|25525.71
19:18:07|25531.24
19:18:07|25531.24
19:18:08|25531.24
19:18:09|25504.58
19:18:10|25504.58
19:18:11|25504.58
19:18:12|25504.58
19:18:13|25504.58
19:18:14|25504.58
19:18:15|25504.58
19:18:17|25504.58
19:18:17|25504.58
19:18:18|25504.58
19:18:19|25504.58
19:18:20|25504.58
19:18:21|25504.58
19:18:22|25504.58
19:18:23|25504.58
19:18:24|25510.54
19:18:25|25510.54
19:18:26|25510.54
19:18:27|25510.54
19:18:28|25510.54
19:18:29|25510.54
19:18:30|25510.54
19:18:32|25510.54
19:18:34|25510.54
19:18:34|25510.54
19:18:36|25510.54
19:18:37|25510.54
19:18:38|25510.54
19:18:38|25510.54
19:18:40|25548.03
19:18:41|25548.03
19:18:42|25559.31
19:18:43|25558.02
19:18:45|25558.02
19:18:45|25558.02
19:18:46|25565.87
19:18:47|25565.87
19:18:48|25557.37
19:18:49|25559.81
19:18:51|25559.81
19:18:52|25559.81
19:18:53|25559.81
19:18:54|25559.81
19:18:55|25559.81
19:18:56|25545.75
19:18:57|25545.75
19:18:58|25545.75
19:18:59|25536.82
19:19:00|25536.82
19:19:00|25536.82
19:19:02|25536.82
19:19:03|25536.82
19:19:04|25547.18
19:19:05|25547.18
19:19:05|25547.18
19:19:07|25547.18
19:19:08|25547.18
19:19:09|25555.46
19:19:10|25555.46
19:19:11|25555.46
19:19:12|25555.46
19:19:13|25555.46
19:19:14|25555.46
19:19:15|25555.46
19:19:16|25555.46
19:19:17|25555.46
19:19:18|25555.46
19:19:19|25555.46
19:19:20|25555.46
19:19:21|25555.46
19:19:22|25555.46
19:19:23|25555.46
19:19:24|25555.46
19:19:25|25555.46
19:19:26|25555.46
19:19:27|25555.46
19:19:28|25543.06
19:19:29|25536.5
19:19:30|25536.46
19:19:30|25559.45
19:19:31|25534.48
19:19:33|25534.48
19:19:34|25534.48
19:19:36|25536.21
19:19:36|25536.21
19:19:38|25536.21
19:19:38|25536.21
19:19:39|25536.21
19:19:41|25532.82
19:19:42|25519.59
19:19:43|25513.
19:19:44|25507.88
19:19:44|25507.88
19:19:46|25507.88
19:19:47|25516.59
19:19:48|25516.59
19:19:49|25516.59
19:19:50|25516.59
19:19:50|25516.59
19:19:53|25516.59
19:19:54|25516.59
19:19:55|25516.59
19:19:55|25516.59
19:19:56|25516.59
19:19:58|25516.59
19:19:59|25516.59
19:19:59|25516.59
19:20:00|25516.59
19:20:01|25516.59
19:20:03|25505.34
19:20:04|25505.34
19:20:05|25505.34
19:20:06|25505.34
19:20:07|25505.34
19:20:09|25505.34
19:20:09|25503.02
19:20:11|25507.86
19:20:11|25509.3
19:20:12|25509.3
19:20:13|25509.3
19:20:15|25509.3
19:20:16|25509.3
19:20:16|25509.3
19:20:18|25504.89
19:20:18|25492.47
19:20:19|25492.47
19:20:20|25494.12
19:20:21|25494.12
19:20:23|25500.5
19:20:23|25495.25
19:20:24|25495.25
19:20:25|25493.
19:20:27|25499.11
19:20:28|25494.89
19:20:28|25489.04
19:20:30|25489.04
19:20:30|25492.58
19:20:32|25492.58
19:20:32|25492.58
19:20:33|25492.58
19:20:35|25505.99
19:20:37|25505.99
19:20:37|25505.99
19:20:39|25505.99
19:20:40|25505.99
19:20:42|25505.99
19:20:42|25505.99
19:20:44|25505.99
19:20:45|25505.99
19:20:46|25505.99
19:20:48|25505.99
19:20:48|25505.99
19:20:50|25514.72
19:20:51|25514.72
19:20:52|25514.72
19:20:53|25514.72
19:20:55|25496.93
19:20:56|25496.93
19:20:56|25496.93
19:20:58|25496.93
19:20:58|25496.93
19:21:00|25496.93
19:21:00|25496.93
19:21:02|25496.93
19:21:03|25503.53
19:21:03|25503.53
19:21:05|25503.53
19:21:05|25501.68
19:21:07|25501.68
19:21:08|25501.68
19:21:09|25505.74
19:21:10|25505.74
19:21:11|25505.74
19:21:12|25505.74
19:21:13|25505.74
19:21:14|25519.6
19:21:15|25519.6
19:21:16|25519.6
19:21:17|25519.6
19:21:18|25519.6
19:21:19|25521.65
19:21:20|25521.65
19:21:21|25521.65
19:21:22|25521.65
19:21:23|25521.65
19:21:24|25521.65
19:21:25|25506.74
19:21:26|25506.74
19:21:27|25506.74
19:21:28|25506.74
19:21:29|25506.74
19:21:30|25506.74
19:21:31|25506.74
19:21:32|25506.74
19:21:33|25506.74
19:21:34|25506.74
19:21:36|25506.74
19:21:37|25506.74
19:21:38|25506.74
19:21:39|25508.16
19:21:40|25516.37
19:21:42|25516.37
19:21:43|25516.37
19:21:44|25516.37
19:21:44|25516.37
19:21:46|25516.37
19:21:47|25516.37
19:21:48|25516.37
19:21:49|25516.37
19:21:50|25516.37
19:21:51|25516.37
19:21:52|25516.37
19:21:53|25516.37
19:21:54|25516.37
19:21:55|25531.78
19:21:56|25531.78
19:21:56|25531.78
19:21:58|25531.78
19:21:59|25510.02
19:22:00|25510.02
19:22:01|25510.02
19:22:02|25510.02
19:22:03|25502.14
19:22:04|25502.14
19:22:06|25502.14
19:22:06|25498.13
19:22:08|25498.14
19:22:08|25498.14
19:22:10|25492.42
19:22:10|25492.42
19:22:12|25504.59
19:22:13|25504.59
19:22:14|25504.59
19:22:15|25504.59
19:22:16|25504.59
19:22:17|25504.59
19:22:18|25504.59
19:22:19|25504.59
19:22:20|25504.59
19:22:21|25504.59
19:22:22|25504.42
19:22:23|25504.42
19:22:24|25504.42
19:22:25|25504.42
19:22:26|25504.42
19:22:27|25518.48
19:22:28|25518.48
19:22:29|25518.48
19:22:30|25518.48
19:22:31|25518.48
19:22:32|25518.48
19:22:33|25518.48
19:22:34|25518.48
19:22:35|25542.87
19:22:36|25542.87
19:22:38|25542.87
19:22:39|25530.87
19:22:40|25530.87
19:22:42|25530.87
19:22:42|25530.87
19:22:44|25530.87
19:22:45|25530.87
19:22:47|25530.87
19:22:47|25530.87
19:22:48|25530.87
19:22:49|25532.39
19:22:50|25532.39
19:22:51|25532.39
19:22:53|25532.39
19:22:54|25532.39
19:22:56|25532.39
19:22:56|25532.39
19:22:57|25532.39
19:22:58|25532.39
19:22:59|25532.39
19:23:00|25532.39
19:23:01|25532.39
19:23:02|25532.39
19:23:03|25532.39
19:23:04|25532.39
19:23:05|25532.39
19:23:07|25532.39
19:23:08|25532.39
19:23:09|25510.74
19:23:10|25510.74
19:23:11|25510.74
19:23:12|25510.74
19:23:13|25510.74
19:23:14|25510.74
19:23:15|25510.74
19:23:15|25510.74
19:23:17|25510.74
19:23:18|25510.74
19:23:19|25510.74
19:23:20|25510.74
19:23:21|25510.74
19:23:22|25510.74
19:23:23|25510.74
19:23:24|25510.74
19:23:26|25510.74
19:23:26|25510.74
19:23:27|25510.74
19:23:28|25510.74
19:23:29|25510.74
19:23:30|25510.74
19:23:31|25510.74
19:23:32|25510.74
19:23:34|25510.74
19:23:35|25510.74
19:23:36|25510.74
19:23:38|25510.74
19:23:39|25505.54
19:23:40|25505.54
19:23:42|25505.54
19:23:42|25505.54
19:23:44|25505.54
19:23:45|25505.54
19:23:46|25505.54
19:23:47|25505.54
19:23:48|25506.19
19:23:49|25506.19
19:23:50|25506.19
19:23:51|25506.19
19:23:52|25506.19
19:23:54|25512.14
19:23:54|25512.14
19:23:55|25512.14
19:23:57|25512.14
19:23:58|25512.14
19:23:59|25512.14
19:24:00|25512.14
19:24:01|25512.14
19:24:02|25512.14
19:24:04|25512.14
19:24:04|25512.14
19:24:06|25512.14
19:24:07|25512.14
19:24:08|25512.14
19:24:09|25485.57
19:24:11|25485.57
19:24:11|25485.57
19:24:12|25485.57
19:24:13|25485.57
19:24:15|25485.57
19:24:15|25485.57
19:24:17|25485.57
19:24:18|25485.57
19:24:19|25485.57
19:24:20|25485.57
19:24:20|25485.57
19:24:22|25485.57
19:24:23|25485.57
19:24:25|25485.57
19:24:26|25485.57
19:24:27|25485.57
19:24:28|25485.57
19:24:28|25485.57
19:24:29|25485.57
19:24:31|25485.57
19:24:32|25485.57
19:24:33|25485.57
19:24:34|25485.57
19:24:35|25485.57
19:24:36|25485.57
19:24:37|25485.57
19:24:39|25485.57
19:24:39|25485.57
19:24:41|25485.57
19:24:43|25485.57
19:24:44|25485.57
19:24:46|25485.57
19:24:47|25485.57
19:24:48|25485.57
19:24:48|25485.57
19:24:50|25484.54
19:24:51|25484.54
19:24:52|25484.54
19:24:53|25503.85
19:24:54|25503.85
19:24:55|25503.85
19:24:56|25503.85
19:24:57|25503.85
19:24:58|25503.85
19:25:00|25503.85
19:25:00|25503.85
19:25:02|25503.85
19:25:03|25503.85
19:25:04|25503.85
19:25:05|25503.85
19:25:06|25503.85
19:25:07|25503.85
19:25:08|25503.85
19:25:09|25503.85
19:25:10|25498.2
19:25:10|25498.2
19:25:12|25498.2
19:25:13|25498.2
19:25:14|25498.2
19:25:15|25498.2
19:25:16|25498.2
19:25:16|25498.2
19:25:18|25498.2
19:25:19|25498.2
19:25:20|25498.2
19:25:20|25498.2
19:25:22|25498.2
19:25:22|25498.2
19:25:23|25485.17
19:25:25|25485.17
19:25:26|25485.17
19:25:27|25492.81
19:25:28|25492.81
19:25:29|25492.81
19:25:30|25492.81
19:25:31|25492.81
19:25:31|25501.83
19:25:33|25501.83
19:25:34|25501.83
19:25:35|25501.83
19:25:36|25501.83
19:25:36|25501.83
19:25:37|25501.83
19:25:39|25501.83
19:25:41|25501.83
19:25:43|25501.83
19:25:44|25501.83
19:25:46|25501.83
19:25:46|25501.83
19:25:47|25501.83
19:25:48|25501.83
19:25:49|25469.18
19:25:51|25469.18
19:25:52|25469.18
19:25:53|25469.18
19:25:53|25469.18
19:25:55|25467.12
19:25:56|25467.12
19:25:57|25467.12
19:25:58|25467.12
19:25:59|25467.12
19:26:00|25467.12
19:26:01|25467.12
19:26:01|25467.12
19:26:03|25501.83
19:26:03|25501.83
19:26:05|25501.83
19:26:06|25501.83
19:26:07|25501.83
19:26:08|25501.83
19:26:10|25471.02
19:26:10|25471.02
19:26:11|25471.02
19:26:13|25471.02
19:26:14|25471.02
19:26:15|25471.02
19:26:16|25471.02
19:26:17|25471.02
19:26:18|25471.02
19:26:19|25471.02
19:26:20|25477.81
19:26:21|25477.81
19:26:22|25477.81
19:26:23|25477.81
19:26:23|25477.81
19:26:25|25477.81
19:26:26|25477.81
19:26:27|25477.81
19:26:28|25470.02
19:26:29|25472.64
19:26:29|25472.64
19:26:31|25472.64
19:26:31|25472.64
19:26:33|25472.64
19:26:34|25472.64
19:26:35|25472.64
19:26:35|25472.64
19:26:37|25472.64
19:26:37|25472.64
19:26:39|25472.64
19:26:41|25481.97
19:26:42|25481.97
19:26:43|25481.97
19:26:44|25481.97
19:26:44|25481.97
19:26:47|25481.97
19:26:47|25481.97
19:26:49|25473.4
19:26:50|25473.4
19:26:51|25473.4
19:26:52|25473.4
19:26:52|25473.4
19:26:54|25473.4
19:26:55|25473.4
19:26:56|25473.4
19:26:57|25473.4
19:26:58|25473.4
19:26:59|25473.4
19:27:00|25473.4
19:27:01|25473.4
19:27:02|25473.4
19:27:03|25473.4
19:27:03|25473.4
19:27:05|25473.4
19:27:07|25473.4
19:27:08|25473.4
19:27:09|25480.09
19:27:10|25480.09
19:27:11|25480.09
19:27:12|25480.09
19:27:13|25480.09
19:27:14|25480.09
19:27:16|25480.09
19:27:17|25480.09
19:27:18|25480.09
19:27:19|25480.09
19:27:20|25480.09
19:27:21|25480.09
19:27:22|25480.09
19:27:23|25480.09
19:27:24|25480.09
19:27:25|25480.09
19:27:26|25480.09
19:27:27|25480.09
19:27:27|25480.09
19:27:29|25480.09
19:27:30|25489.29
19:27:31|25489.29
19:27:32|25489.29
19:27:33|25489.29
19:27:33|25489.29
19:27:34|25489.29
19:27:36|25489.29
19:27:37|25489.29
19:27:38|25489.29
19:27:38|25502.83
19:27:39|25502.83
19:27:41|25502.83
19:27:42|25502.83
19:27:44|25502.83
19:27:45|25502.83
19:27:46|25502.83
19:27:47|25502.83
19:27:48|25502.83
19:27:49|25502.83
19:27:51|25502.83
19:27:52|25526.75
19:27:52|25526.75
19:27:55|25526.75
19:27:55|25526.75
19:27:56|25526.75
19:27:57|25526.75
19:27:58|25526.75
19:27:59|25513.58
19:28:00|25513.58
19:28:01|25513.58
19:28:02|25513.58
19:28:04|25513.58
19:28:04|25513.58
19:28:07|25513.58
19:28:08|25513.58
19:28:08|25513.58
19:28:10|25519.31
19:28:11|25519.31
19:28:12|25536.47
19:28:13|25536.47
19:28:14|25536.47
19:28:15|25536.47
19:28:15|25536.47
19:28:17|25536.47
19:28:18|25541.59
19:28:18|25541.59
19:28:20|25541.59
19:28:21|25541.59
19:28:21|25541.59
19:28:23|25541.59
19:28:23|25541.59
19:28:25|25541.59
19:28:26|25541.59
19:28:27|25541.59
19:28:28|25541.59
19:28:28|25541.59
19:28:30|25541.59
19:28:30|25541.59
19:28:31|25562.97
19:28:33|25562.97
19:28:33|25562.97
19:28:34|25562.97
19:28:36|25562.97
19:28:37|25562.97
19:28:38|25562.97
19:28:39|25562.97
19:28:40|25562.97
19:28:41|25562.97
19:28:43|25562.97
19:28:43|25562.97
19:28:44|25562.97
19:28:45|25562.97
19:28:46|25562.97
19:28:47|25562.97
19:28:48|25562.97
19:28:49|25562.97
19:28:50|25540.82
19:28:51|25540.82
19:28:53|25540.82
19:28:54|25540.82
19:28:56|25540.82
19:28:57|25540.82
19:28:58|25540.82
19:28:58|25540.82
19:29:00|25540.82
19:29:01|25540.82
19:29:01|25540.82
19:29:03|25540.82
19:29:04|25540.82
19:29:05|25516.4
19:29:06|25516.4
19:29:07|25516.4
19:29:08|25516.4
19:29:09|25516.4
19:29:10|25505.07
19:29:11|25505.07
19:29:13|25505.07
19:29:13|25505.07
19:29:14|25505.07
19:29:15|25523.
19:29:16|25523.
19:29:17|25523.
19:29:19|25523.
19:29:19|25523.
19:29:20|25523.
19:29:22|25523.
19:29:23|25523.
19:29:24|25523.
19:29:25|25523.
19:29:27|25523.
19:29:27|25523.
19:29:28|25523.
19:29:29|25523.
19:29:30|25523.
19:29:31|25523.
19:29:32|25523.
19:29:33|25523.
19:29:34|25500.1
19:29:35|25500.1
19:29:36|25500.1
19:29:37|25500.1
19:29:38|25500.1
19:29:40|25500.1
19:29:40|25500.1
19:29:41|25500.1
19:29:42|25500.
19:29:44|25500.
19:29:46|25492.74
19:29:46|25492.74
19:29:47|25502.83
19:29:48|25502.83
19:29:49|25512.19
19:29:51|25512.19
19:29:53|25512.19
19:29:53|25512.19
19:29:54|25512.19
19:29:55|25512.19
19:29:56|25512.19
19:29:57|25512.19
19:29:58|25512.19
19:29:59|25512.19
19:30:00|25512.19
19:30:01|25512.19
19:30:02|25512.19
19:30:04|25512.19
19:30:05|25512.19
19:30:07|25512.19
19:30:08|25512.19
19:30:09|25505.66
19:30:11|25505.66
19:30:11|25505.66
19:30:12|25505.66
19:30:13|25505.66
19:30:14|25500.
19:30:15|25500.
19:30:16|25500.
19:30:17|25500.
19:30:18|25500.
19:30:19|25500.
19:30:21|25485.14
19:30:22|25485.14
19:30:22|25485.14
19:30:24|25490.95
19:30:25|25490.95
19:30:25|25490.95
19:30:26|25490.95
19:30:28|25490.95
19:30:29|25490.95
19:30:30|25485.34
19:30:31|25485.34
19:30:32|25485.34
19:30:33|25485.34
19:30:34|25485.34
19:30:35|25485.34
19:30:36|25485.34
19:30:37|25485.34
19:30:38|25485.34
19:30:39|25479.32
19:30:40|25479.32
19:30:41|25479.32
19:30:42|25479.32
19:30:43|25479.32
19:30:45|25479.32
19:30:45|25479.32
19:30:46|25479.32
19:30:47|25479.32
19:30:49|25492.25
19:30:49|25492.25
19:30:51|25492.25
19:30:52|25492.25
19:30:53|25492.25
19:30:54|25492.25
19:30:54|25492.25
19:30:56|25492.25
19:30:57|25492.25
19:30:57|25492.25
19:30:59|25492.25
19:31:01|25492.25
19:31:01|25492.25
19:31:02|25492.25
19:31:03|25492.25
19:31:04|25481.87
19:31:05|25481.87
19:31:06|25481.87
19:31:08|25481.87
19:31:08|25481.87
19:31:09|25481.87
19:31:11|25493.38
19:31:12|25493.38
19:31:12|25493.38
19:31:13|25493.38
19:31:14|25481.7
19:31:15|25481.7
19:31:16|25481.7
19:31:17|25481.7
19:31:18|25481.7
19:31:19|25481.7
19:31:20|25481.7
19:31:21|25481.7
19:31:22|25481.7
19:31:23|25481.7
19:31:25|25481.7
19:31:26|25481.7
19:31:27|25481.7
19:31:28|25481.7
19:31:29|25481.7
19:31:30|25481.7
19:31:31|25481.7
19:31:32|25481.7
19:31:33|25481.7
19:31:34|25481.7
19:31:35|25481.7
19:31:36|25481.7
19:31:37|25481.7
19:31:38|25481.7
19:31:39|25481.7
19:31:40|25481.7
19:31:41|25481.7
19:31:42|25471.79
19:31:43|25461.68
19:31:44|25458.95
19:31:45|25446.51
19:31:47|25446.51
19:31:48|25446.51
19:31:49|25446.51
19:31:50|25445.17
19:31:51|25445.17
19:31:52|25445.17
19:31:53|25445.17
19:31:54|25443.48
19:31:55|25443.48
19:31:57|25443.48
19:31:58|25443.48
19:31:59|25443.48
19:32:00|25443.48
19:32:00|25443.48
19:32:02|25443.48
19:32:02|25443.48
19:32:04|25443.48
19:32:04|25443.48
19:32:06|25443.48
19:32:07|25443.48
19:32:07|25443.48
19:32:08|25443.48
19:32:09|25485.14
19:32:11|25484.39
19:32:11|25484.39
19:32:13|25484.39
19:32:13|25484.39
19:32:14|25481.47
19:32:16|25481.47
19:32:17|25481.47
19:32:18|25481.47
19:32:19|25481.47
19:32:20|25481.47
19:32:21|25481.47
19:32:22|25481.47
19:32:23|25481.47
19:32:24|25481.47
19:32:25|25481.47
19:32:26|25481.47
19:32:27|25481.47
19:32:28|25481.47
19:32:29|25476.19
19:32:30|25476.19
19:32:31|25476.19
19:32:32|25476.19
19:32:33|25476.19
19:32:34|25478.76
19:32:35|25478.76
19:32:36|25478.76
19:32:37|25478.76
19:32:38|25478.76
19:32:40|25478.76
19:32:41|25478.76
19:32:41|25502.29
19:32:42|25502.29
19:32:44|25502.29
19:32:44|25502.29
19:32:46|25500.84
19:32:47|25500.84
19:32:49|25500.84
19:32:50|25500.84
19:32:51|25500.84
19:32:51|25500.84
19:32:52|25500.84
19:32:54|25500.84
19:32:55|25500.84
19:32:56|25500.84
19:32:57|25500.84
19:32:58|25500.84
19:32:59|25488.44
19:33:01|25488.44
19:33:01|25488.44
19:33:03|25488.44
19:33:04|25488.44
19:33:06|25488.44
19:33:06|25488.44
19:33:07|25488.44
19:33:08|25488.44
19:33:09|25498.01
19:33:10|25498.01
19:33:12|25498.01
19:33:13|25498.01
19:33:14|25498.01
19:33:15|25488.44
19:33:16|25488.44
19:33:17|25488.44
19:33:18|25488.44
19:33:19|25488.44
19:33:20|25488.44
19:33:21|25488.44
19:33:22|25479.18
19:33:23|25479.18
19:33:24|25479.18
19:33:25|25479.18
19:33:26|25479.18
19:33:27|25479.18
19:33:28|25479.18
19:33:29|25479.18
19:33:30|25479.18
19:33:31|25479.18
19:33:32|25479.18
19:33:33|25479.18
19:33:34|25479.18
19:33:35|25479.18
19:33:36|25479.18
19:33:37|25479.18
19:33:38|25479.18
19:33:39|25479.18
19:33:40|25479.18
19:33:40|25479.18
19:33:41|25479.18
19:33:43|25479.18
19:33:44|25465.5
19:33:45|25465.5
19:33:46|25465.5
19:33:48|25465.5
19:33:48|25465.5
19:33:49|25465.5
19:33:50|25465.5
19:33:51|25465.5
19:33:52|25488.44
19:33:53|25488.44
19:33:54|25488.44
19:33:56|25488.44
19:33:56|25488.44
19:33:57|25488.44
19:33:58|25488.44
19:33:59|25488.44
19:34:01|25488.44
19:34:01|25488.44
19:34:02|25488.44
19:34:03|25488.44
19:34:04|25481.5
19:34:06|25481.5
19:34:06|25481.5
19:34:07|25481.5
19:34:08|25481.5
19:34:09|25468.96
19:34:10|25468.96
19:34:11|25468.96
19:34:12|25468.96
19:34:13|25468.96
19:34:14|25468.96
19:34:16|25468.96
19:34:17|25468.96
19:34:18|25468.96
19:34:19|25468.96
19:34:19|25468.96
19:34:20|25468.96
19:34:21|25468.96
19:34:22|25468.96
19:34:24|25468.96
19:34:25|25468.96
19:34:26|25468.96
19:34:27|25468.96
19:34:28|25468.96
19:34:29|25468.96
19:34:30|25468.96
19:34:31|25468.96
19:34:32|25468.96
19:34:33|25468.96
19:34:34|25468.96
19:34:35|25468.96
19:34:35|25468.96
19:34:37|25468.96
19:34:37|25468.96
19:34:39|25468.96
19:34:39|25468.96
19:34:41|25468.96
19:34:42|25468.96
19:34:43|25468.96
19:34:45|25468.96
19:34:45|25468.96
19:34:46|25468.96
19:34:48|25468.96
19:34:49|25468.96
19:34:50|25457.89
19:34:51|25457.89
19:34:53|25457.89
19:34:54|25457.89
19:34:56|25457.89
19:34:56|25457.89
19:34:57|25457.89
19:34:58|25457.89
19:34:59|25457.89
19:35:00|25457.89
19:35:02|25457.89
19:35:03|25457.89
19:35:04|25457.89
19:35:06|25457.89
19:35:07|25457.89
19:35:08|25457.89
19:35:09|25492.05
19:35:11|25492.05
19:35:11|25492.05
19:35:13|25492.05
19:35:13|25492.05
19:35:14|25492.05
19:35:15|25492.05
19:35:17|25492.05
19:35:18|25492.05
19:35:20|25492.05
19:35:20|25492.05
19:35:21|25492.05
19:35:22|25492.05
19:35:23|25492.05
19:35:24|25492.05
19:35:26|25482.56
19:35:27|25482.56
19:35:28|25482.56
19:35:29|25463.04
19:35:30|25463.04
19:35:31|25463.04
19:35:32|25463.04
19:35:33|25476.14
19:35:33|25473.3
19:35:36|25473.3
19:35:36|25473.3
19:35:37|25473.3
19:35:38|25473.3
19:35:39|25473.3
19:35:40|25473.3
19:35:41|25473.3
19:35:43|25473.3
19:35:44|25473.3
19:35:45|25467.07
19:35:46|25467.07
19:35:47|25467.07
19:35:48|25467.07
19:35:50|25467.07
19:35:51|25467.07
19:35:52|25471.38
19:35:54|25471.38
19:35:54|25471.38
19:35:55|25471.38
19:35:56|25471.38
19:35:57|25471.38
19:35:58|25471.38
19:35:59|25471.38
19:36:00|25471.38
19:36:01|25471.38
19:36:02|25471.38
19:36:03|25471.38
19:36:04|25471.38
19:36:05|25471.38
19:36:06|25471.38
19:36:07|25471.38
19:36:08|25471.38
19:36:09|25473.3
19:36:10|25473.3
19:36:11|25473.3
19:36:12|25473.3
19:36:13|25473.3
19:36:14|25473.3
19:36:15|25473.3
19:36:16|25473.3
19:36:17|25473.3
19:36:18|25473.3
19:36:19|25473.3
19:36:20|25473.3
19:36:21|25473.3
19:36:22|25473.3
19:36:23|25473.3
19:36:24|25473.3
19:36:25|25473.3
19:36:26|25473.3
19:36:27|25473.3
19:36:28|25473.3
19:36:29|25473.3
19:36:30|25473.3
19:36:31|25473.3
19:36:33|25473.3
19:36:34|25473.3
19:36:34|25473.3
19:36:36|25473.3
19:36:36|25473.3
19:36:38|25473.3
19:36:39|25473.3
19:36:40|25473.3
19:36:40|25473.3
19:36:42|25473.3
19:36:43|25473.3
19:36:44|25473.3
19:36:45|25502.82
19:36:46|25502.82
19:36:48|25502.82
19:36:48|25502.82
19:36:50|25502.82
19:36:52|25502.82
19:36:53|25502.82
19:36:54|25502.82
19:36:55|25502.82
19:36:55|25502.82
19:36:58|25502.82
19:36:58|25502.82
19:36:59|25502.82
19:37:00|25502.82
19:37:01|25502.82
19:37:03|25502.82
19:37:04|25502.82
19:37:05|25502.82
19:37:06|25502.82
19:37:07|25502.82
19:37:08|25502.82
19:37:09|25473.3
19:37:10|25451.04
19:37:11|25451.04
19:37:11|25465.62
19:37:13|25465.62
19:37:14|25465.62
19:37:15|25465.62
19:37:15|25465.62
19:37:17|25465.62
19:37:17|25465.62
19:37:19|25465.62
19:37:21|25465.62
19:37:21|25465.62
19:37:23|25465.62
19:37:24|25465.62
19:37:24|25465.62
19:37:26|25465.62
19:37:26|25465.62
19:37:27|25465.62
19:37:29|25465.62
19:37:30|25465.62
19:37:30|25465.62
19:37:31|25465.62
19:37:33|25465.62
19:37:33|25465.62
19:37:35|25465.62
19:37:35|25465.62
19:37:37|25465.62
19:37:37|25465.62
19:37:39|25465.62
19:37:39|25444.46
19:37:41|25444.46
19:37:42|25444.46
19:37:43|25444.46
19:37:43|25444.46
19:37:45|25444.46
19:37:46|25444.46
19:37:47|25444.46
19:37:48|25444.46
19:37:49|25444.46
19:37:49|25444.46
19:37:51|25444.46
19:37:53|25444.46
19:37:54|25439.52
19:37:56|25439.52
19:37:56|25439.52
19:37:57|25439.52
19:37:59|25439.52
19:38:01|25439.52
19:38:01|25439.52
19:38:02|25439.52
19:38:03|25439.52
19:38:04|25439.52
19:38:06|25439.52
19:38:07|25439.52
19:38:08|25439.52
19:38:09|25439.52
19:38:09|25421.69
19:38:11|25421.69
19:38:12|25421.69
19:38:13|25421.69
19:38:13|25421.69
19:38:15|25421.69
19:38:16|25421.69
19:38:16|25421.69
19:38:18|25419.93
19:38:19|25419.93
19:38:19|25419.93
19:38:22|25419.93
19:38:22|25419.93
19:38:23|25419.93
19:38:24|25419.93
19:38:25|25419.93
19:38:26|25419.93
19:38:27|25419.93
19:38:28|25419.93
19:38:29|25421.66
19:38:30|25421.69
19:38:31|25421.69
19:38:32|25421.69
19:38:33|25421.69
19:38:34|25421.69
19:38:35|25421.69
19:38:36|25421.69
19:38:37|25421.69
19:38:38|25421.69
19:38:39|25421.69
19:38:40|25439.21
19:38:42|25439.21
19:38:43|25439.21
19:38:44|25439.21
19:38:45|25439.21
19:38:46|25439.21
19:38:47|25439.21
19:38:48|25439.21
19:38:48|25439.21
19:38:50|25425.34
19:38:51|25425.34
19:38:53|25425.34
19:38:54|25425.34
19:38:56|25425.34
19:38:56|25425.34
19:38:58|25425.34
19:38:59|25425.34
19:39:01|25425.34
19:39:01|25425.34
19:39:02|25425.34
19:39:03|25425.34
19:39:05|25430.21
19:39:06|25448.23
19:39:07|25448.23
19:39:08|25448.23
19:39:09|25448.23
19:39:10|25445.78
19:39:12|25445.78
19:39:12|25445.78
19:39:13|25445.78
19:39:14|25445.78
19:39:15|25445.78
19:39:16|25445.78
19:39:17|25468.82
19:39:18|25468.82
19:39:19|25462.25
19:39:20|25462.25
19:39:21|25462.25
19:39:22|25453.22
19:39:23|25453.22
19:39:24|25453.2
19:39:25|25453.2
19:39:26|25453.2
19:39:27|25453.2
19:39:28|25454.45
19:39:29|25454.45
19:39:30|25454.45
19:39:31|25454.45
19:39:32|25454.45
19:39:33|25454.45
19:39:34|25454.45
19:39:35|25454.45
19:39:36|25454.45
19:39:37|25454.45
19:39:38|25454.45
19:39:39|25454.45
19:39:40|25454.45
19:39:41|25454.45
19:39:42|25454.45
19:39:43|25454.45
19:39:44|25454.45
19:39:45|25454.45
19:39:46|25454.45
19:39:47|25454.45
19:39:48|25454.45
19:39:49|25460.84
19:39:50|25460.84
19:39:51|25460.84
19:39:53|25460.84
19:39:55|25440.61
19:39:55|25440.61
19:39:57|25440.61
19:39:59|25440.61
19:39:59|25440.61
19:40:01|25440.61
19:40:02|25440.61
19:40:03|25440.61
19:40:04|25440.61
19:40:05|25440.61
19:40:06|25440.61
19:40:07|25440.61
19:40:08|25440.61
19:40:09|25418.89
19:40:10|25418.89
19:40:11|25418.89
19:40:12|25418.89
19:40:13|25418.89
19:40:14|25418.89
19:40:15|25418.89
19:40:15|25418.89
19:40:17|25418.89
19:40:17|25418.89
19:40:19|25418.89
19:40:20|25418.89
19:40:21|25418.89
19:40:22|25418.89
19:40:23|25418.89
19:40:24|25418.89
19:40:25|25418.89
19:40:27|25428.79
19:40:27|25428.79
19:40:29|25428.79
19:40:29|25428.79
19:40:30|25428.79
19:40:32|25428.79
19:40:32|25428.79
19:40:33|25428.79
19:40:34|25428.79
19:40:36|25428.79
19:40:37|25428.79
19:40:37|25428.79
19:40:39|25428.79
19:40:40|25428.79
19:40:40|25428.79
19:40:41|25428.79
19:40:43|25428.79
19:40:44|25428.79
19:40:44|25428.79
19:40:46|25428.79
19:40:47|25411.23
19:40:47|25411.23
19:40:48|25411.23
19:40:50|25411.23
19:40:50|25411.23
19:40:51|25411.23
19:40:53|25411.23
19:40:54|25411.23
19:40:56|25411.23
19:40:57|25411.23
19:40:59|25411.23
19:40:59|25398.32
19:41:01|25398.32
19:41:02|25398.32
19:41:02|25398.32
19:41:04|25398.32
19:41:05|25398.32
19:41:06|25398.32
19:41:07|25398.32
19:41:09|25430.73
19:41:10|25412.94
19:41:10|25412.94
19:41:12|25412.94
19:41:13|25412.94
19:41:14|25412.94
19:41:15|25412.94
19:41:16|25412.94
19:41:17|25412.94
19:41:18|25412.94
19:41:19|25412.94
19:41:20|25412.94
19:41:21|25412.94
19:41:22|25379.45
19:41:23|25428.6
19:41:24|25428.6
19:41:25|25428.6
19:41:26|25428.6
19:41:27|25428.6
19:41:28|25428.6
19:41:29|25434.86
19:41:30|25434.86
19:41:31|25434.86
19:41:32|25434.86
19:41:33|25434.86
19:41:34|25434.86
19:41:35|25434.86
19:41:36|25434.86
19:41:37|25434.86
19:41:38|25434.86
19:41:39|25434.86
19:41:40|25434.86
19:41:41|25434.86
19:41:42|25434.86
19:41:43|25434.86
19:41:44|25434.86
19:41:45|25423.9
19:41:46|25423.9
19:41:47|25423.9
19:41:48|25423.9
19:41:49|25423.9
19:41:50|25423.9
19:41:51|25423.9
19:41:52|25423.9
19:41:53|25423.9
19:41:54|25423.9
19:41:56|25423.9
19:41:56|25423.9
19:41:58|25423.9
19:41:58|25423.9
19:42:00|25443.54
19:42:01|25443.54
19:42:02|25443.54
19:42:04|25443.54
19:42:05|25443.54
19:42:05|25443.54
19:42:06|25443.54
19:42:08|25443.54
19:42:09|25443.54
19:42:10|25450.66
19:42:10|25450.66
19:42:11|25450.66
19:42:12|25450.66
19:42:13|25450.66
19:42:15|25450.66
19:42:15|25450.66
19:42:17|25450.66
19:42:18|25450.66
19:42:19|25450.66
19:42:20|25450.66
19:42:21|25450.66
19:42:22|25450.66
19:42:23|25450.66
19:42:25|25450.66
19:42:25|25497.5
19:42:26|25488.31
19:42:27|25488.31
19:42:29|25488.31
19:42:30|25488.31
19:42:30|25472.7
19:42:32|25472.7
19:42:32|25472.7
19:42:33|25472.7
19:42:34|25472.7
19:42:35|25472.7
19:42:37|25467.57
19:42:38|25467.57
19:42:39|25467.57
19:42:39|25467.57
19:42:40|25467.57
19:42:42|25467.57
19:42:42|25467.57
19:42:44|25467.57
19:42:45|25467.57
19:42:45|25467.57
19:42:47|25467.57
19:42:47|25467.57
19:42:48|25467.57
19:42:49|25461.88
19:42:51|25461.88
19:42:51|25461.88
19:42:52|25461.88
19:42:53|25461.88
19:42:55|25461.88
19:42:57|25461.88
19:42:57|25461.88
19:42:59|25461.88
19:43:00|25461.88
19:43:02|25461.88
19:43:03|25461.88
19:43:04|25461.88
19:43:06|25461.88
19:43:07|25461.88
19:43:08|25461.88
19:43:09|25460.12
19:43:10|25460.12
19:43:11|25460.12
19:43:12|25460.12
19:43:13|25460.12
19:43:14|25460.12
19:43:15|25460.12
19:43:16|25460.12
19:43:17|25460.12
19:43:18|25460.12
19:43:19|25460.12
19:43:20|25460.12
19:43:21|25460.12
19:43:22|25460.12
19:43:23|25460.12
19:43:24|25460.12
19:43:25|25460.12
19:43:26|25460.12
19:43:27|25460.12
19:43:28|25460.12
19:43:29|25455.
19:43:30|25455.
19:43:31|25455.
19:43:32|25455.
19:43:33|25455.
19:43:34|25455.
19:43:35|25455.
19:43:36|25455.
19:43:37|25455.
19:43:38|25455.
19:43:39|25455.
19:43:40|25455.
19:43:41|25455.
19:43:42|25455.
19:43:43|25455.
19:43:44|25455.
19:43:45|25455.
19:43:46|25453.44
19:43:47|25453.44
19:43:48|25461.84
19:43:49|25461.84
19:43:50|25461.84
19:43:51|25461.84
19:43:52|25461.84
19:43:53|25461.84
19:43:54|25461.84
19:43:55|25461.84
19:43:56|25461.84
19:43:58|25461.84
19:43:59|25479.06
19:44:00|25480.34
19:44:02|25480.34
19:44:03|25480.34
19:44:04|25480.34
19:44:05|25480.34
19:44:06|25480.34
19:44:07|25480.34
19:44:08|25480.34
19:44:09|25457.41
19:44:10|25457.41
19:44:11|25457.41
19:44:12|25457.41
19:44:13|25487.08
19:44:14|25487.08
19:44:15|25487.08
19:44:16|25487.08
19:44:17|25487.08
19:44:18|25487.08
19:44:19|25487.08
19:44:20|25487.08
19:44:21|25487.08
19:44:22|25487.08
19:44:23|25487.08
19:44:24|25487.08
19:44:25|25471.78
19:44:26|25471.78
19:44:27|25467.25
19:44:28|25467.25
19:44:29|25470.95
19:44:30|25470.96
19:44:31|25470.96
19:44:32|25470.96
19:44:34|25470.96
19:44:34|25470.96
19:44:35|25470.96
19:44:36|25461.42
19:44:37|25461.42
19:44:39|25461.42
19:44:40|25461.42
19:44:41|25461.42
19:44:42|25461.89
19:44:42|25461.89
19:44:43|25461.89
19:44:44|25461.89
19:44:45|25461.89
19:44:47|25461.89
19:44:48|25461.89
19:44:48|25461.89
19:44:49|25461.89
19:44:50|25461.89
19:44:51|25461.89
19:44:52|25461.89
19:44:54|25461.89
19:44:54|25453.21
19:44:55|25453.21
19:44:56|25453.21
19:44:58|25453.21
19:45:00|25446.38
19:45:01|25446.38
19:45:03|25446.38
19:45:04|25446.38
19:45:05|25446.38
19:45:06|25446.38
19:45:07|25446.38
19:45:08|25446.38
19:45:09|25468.34
19:45:10|25468.34
19:45:11|25484.2
19:45:12|25484.2
19:45:13|25479.17
19:45:14|25488.92
19:45:15|25488.92
19:45:17|25488.92
19:45:17|25488.92
19:45:18|25488.92
19:45:20|25486.
19:45:21|25484.65
19:45:22|25484.65
19:45:22|25484.65
19:45:24|25485.99
19:45:24|25485.99
19:45:26|25485.99
19:45:26|25485.99
19:45:27|25485.99
19:45:29|25485.99
19:45:30|25502.82
19:45:31|25502.82
19:45:31|25502.82
19:45:33|25502.82
19:45:33|25502.82
19:45:34|25481.85
19:45:36|25481.85
19:45:36|25479.06
19:45:37|25479.06
19:45:38|25479.06
19:45:40|25479.06
19:45:41|25479.06
19:45:41|25479.06
19:45:42|25479.06
19:45:43|25479.06
19:45:45|25479.06
19:45:46|25479.06
19:45:46|25498.43
19:45:48|25498.43
19:45:48|25498.43
19:45:50|25484.08
19:45:51|25484.08
19:45:52|25484.08
19:45:53|25484.08
19:45:54|25484.08
19:45:55|25484.08
19:45:56|25484.08
19:45:57|25484.08
19:45:58|25484.08
19:46:00|25492.97
19:46:01|25494.25
19:46:03|25494.25
19:46:04|25494.25
19:46:06|25494.25
19:46:07|25494.25
19:46:08|25494.25
19:46:09|25494.25
19:46:09|25481.16
19:46:11|25481.16
19:46:12|25481.16
19:46:13|25481.16
19:46:14|25481.16
19:46:15|25481.16
19:46:16|25481.16
19:46:17|25481.16
19:46:18|25481.16
19:46:19|25481.16
19:46:20|25481.16
19:46:21|25481.16
19:46:22|25481.16
19:46:23|25481.16
19:46:24|25481.16
19:46:25|25481.16
19:46:26|25481.16
19:46:28|25481.16
19:46:28|25481.16
19:46:29|25481.16
19:46:31|25481.16
19:46:31|25481.16
19:46:33|25481.16
19:46:34|25481.16
19:46:35|25481.16
19:46:36|25481.16
19:46:36|25481.16
19:46:37|25481.16
19:46:38|25481.16
19:46:39|25481.16
19:46:41|25502.83
19:46:42|25502.83
19:46:43|25506.95
19:46:43|25506.95
19:46:45|25506.95
19:46:46|25506.95
19:46:46|25506.95
19:46:47|25506.95
19:46:48|25506.95
19:46:49|25506.95
19:46:50|25506.95
19:46:51|25506.95
19:46:52|25506.95
19:46:53|25506.67
19:46:55|25506.67
19:46:56|25506.67
19:46:57|25506.67
19:46:57|25506.67
19:46:59|25506.67
19:47:00|25506.67
19:47:02|25503.93
19:47:03|25503.93
19:47:04|25503.93
19:47:05|25503.93
19:47:06|25501.95
19:47:07|25501.95
19:47:08|25501.95
19:47:09|25501.95
19:47:10|25501.95
19:47:11|25501.95
19:47:12|25502.51
19:47:13|25502.51
19:47:15|25502.51
19:47:16|25502.51
19:47:17|25502.51
19:47:18|25502.51
19:47:19|25502.51
19:47:20|25502.51
19:47:21|25502.51
19:47:22|25502.51
19:47:23|25502.51
19:47:24|25502.51
19:47:25|25502.51
19:47:26|25502.51
19:47:27|25502.51
19:47:28|25502.51
19:47:29|25502.51
19:47:30|25502.51
19:47:31|25502.51
19:47:32|25502.51
19:47:33|25502.51
19:47:34|25502.51
19:47:35|25502.51
19:47:36|25502.51
19:47:37|25502.51
19:47:38|25502.51
19:47:39|25502.51
19:47:40|25502.51
19:47:41|25502.51
19:47:42|25502.51
19:47:43|25502.51
19:47:44|25502.51
19:47:45|25502.51
19:47:46|25502.51
19:47:47|25502.51
19:47:48|25504.27
19:47:49|25504.27
19:47:50|25504.27
19:47:52|25504.27
19:47:53|25504.27
19:47:54|25504.27
19:47:55|25504.27
19:47:56|25504.27
19:47:56|25504.27
19:47:58|25504.27
19:47:58|25504.27
19:48:00|25504.27
19:48:01|25504.27
19:48:03|25504.27
19:48:04|25504.27
19:48:05|25504.27
19:48:07|25504.27
19:48:08|25504.27
19:48:09|25504.27
19:48:10|25504.27
19:48:11|25504.27
19:48:12|25504.27
19:48:13|25504.27
19:48:14|25504.27
19:48:15|25504.27
19:48:16|25504.27
19:48:17|25504.27
19:48:18|25504.27
19:48:19|25504.27
19:48:20|25504.27
19:48:21|25504.27
19:48:22|25504.27
19:48:24|25494.11
19:48:25|25494.11
19:48:26|25494.11
19:48:27|25494.11
19:48:27|25494.11
19:48:29|25494.11
19:48:30|25494.11
19:48:31|25494.11
19:48:32|25494.11
19:48:34|25494.11
19:48:34|25494.11
19:48:35|25494.11
19:48:36|25494.11
19:48:37|25494.11
19:48:38|25494.11
19:48:39|25494.11
19:48:41|25494.11
19:48:42|25494.11
19:48:43|25494.11
19:48:44|25494.11
19:48:45|25494.11
19:48:46|25494.11
19:48:47|25494.11
19:48:48|25494.11
19:48:49|25494.11
19:48:50|25494.11
19:48:50|25494.11
19:48:51|25494.11
19:48:52|25494.11
19:48:54|25494.11
19:48:55|25494.11
19:48:56|25494.11
19:48:57|25494.11
19:48:58|25494.11
19:48:58|25494.11
19:49:00|25494.11
19:49:01|25494.11
19:49:02|25494.11
19:49:04|25494.11
19:49:05|25494.11
19:49:06|25494.11
19:49:08|25494.11
19:49:08|25494.11
19:49:10|25494.11
19:49:10|25494.11
19:49:12|25494.11
19:49:13|25494.11
19:49:14|25494.11
19:49:16|25494.11
19:49:16|25494.11
19:49:17|25494.11
19:49:18|25494.11
19:49:19|25494.11
19:49:20|25494.11
19:49:22|25494.11
19:49:23|25494.11
19:49:24|25494.11
19:49:24|25494.11
19:49:26|25494.11
19:49:27|25494.11
19:49:28|25494.11
19:49:30|25494.11
19:49:30|25494.11
19:49:31|25494.11
19:49:32|25494.11
19:49:33|25494.11
19:49:34|25494.11
19:49:35|25494.11
19:49:36|25494.11
19:49:37|25494.11
19:49:38|25494.11
19:49:39|25494.11
19:49:40|25494.11
19:49:41|25494.11
19:49:43|25501.95
19:49:44|25501.95
19:49:44|25501.95
19:49:46|25501.95
19:49:47|25501.95
19:49:48|25501.95
19:49:48|25501.95
19:49:50|25501.95
19:49:51|25501.95
19:49:52|25501.95
19:49:53|25501.95
19:49:54|25501.95
19:49:54|25501.34
19:49:56|25501.34
19:49:57|25501.34
19:49:58|25501.34
19:49:59|25501.34
19:50:00|25501.34
19:50:01|25476.52
19:50:02|25476.52
19:50:04|25476.06
19:50:05|25484.
19:50:07|25484.36
19:50:07|25484.36
19:50:09|25501.08
19:50:11|25501.08
19:50:11|25501.08
19:50:12|25501.08
19:50:13|25501.08
19:50:14|25501.08
19:50:15|25501.08
19:50:16|25501.08
19:50:18|25501.08
19:50:19|25501.08
19:50:21|25499.34
19:50:21|25499.34
19:50:22|25499.34
19:50:23|25499.34
19:50:24|25498.47
19:50:25|25498.47
19:50:26|25498.47
19:50:27|25498.47
19:50:28|25498.47
19:50:29|25504.91
19:50:30|25504.91
19:50:31|25504.91
19:50:32|25504.91
19:50:33|25504.91
19:50:34|25504.91
19:50:35|25504.91
19:50:36|25504.91
19:50:37|25504.91
19:50:38|25504.91
19:50:39|25504.91
19:50:40|25504.91
19:50:41|25504.91
19:50:42|25504.91
19:50:43|25504.91
19:50:44|25504.91
19:50:45|25504.91
19:50:46|25504.91
19:50:47|25504.91
19:50:48|25504.91
19:50:49|25504.91
19:50:50|25504.91
19:50:51|25504.91
19:50:52|25504.91
19:50:53|25504.91
19:50:54|25504.91
19:50:55|25504.91
19:50:56|25504.91
19:50:57|25488.18
19:50:58|25488.18
19:50:59|25487.22
19:51:00|25487.22
19:51:01|25487.22
19:51:02|25487.22
19:51:04|25487.22
19:51:06|25482.46
19:51:06|25482.46
19:51:08|25479.87
19:51:10|25479.87
19:51:10|25479.87
19:51:11|25479.87
19:51:13|25479.87
19:51:14|25479.87
19:51:15|25494.02
19:51:16|25494.02
19:51:17|25494.02
19:51:18|25494.02
19:51:19|25494.02
19:51:20|25494.02
19:51:20|25494.02
19:51:22|25494.02
19:51:23|25494.02
19:51:24|25494.02
19:51:25|25494.02
19:51:26|25494.02
19:51:28|25494.02
19:51:28|25494.02
19:51:29|25494.02
19:51:30|25494.02
19:51:31|25494.02
19:51:32|25494.02
19:51:33|25494.02
19:51:34|25494.02
19:51:35|25494.02
19:51:36|25494.02
19:51:37|25494.02
19:51:39|25494.02
19:51:39|25494.02
19:51:40|25494.02
19:51:41|25494.02
19:51:42|25494.02
19:51:44|25494.02
19:51:44|25494.02
19:51:45|25494.02
19:51:46|25494.02
19:51:47|25494.02
19:51:48|25494.02
19:51:49|25494.02
19:51:50|25480.61
19:51:51|25480.61
19:51:52|25480.61
19:51:53|25480.61
19:51:54|25480.61
19:51:55|25480.61
19:51:56|25484.69
19:51:57|25484.69
19:51:58|25484.69
19:51:59|25484.69
19:52:00|25484.69
19:52:01|25484.69
19:52:02|25484.69
19:52:03|25484.69
19:52:05|25484.69
19:52:07|25484.69
19:52:08|25484.69
19:52:10|25484.69
19:52:11|25484.69
19:52:13|25484.69
19:52:14|25502.83
19:52:16|25502.83
19:52:16|25502.83
19:52:17|25502.83
19:52:19|25502.83
19:52:20|25502.83
19:52:21|25502.83
19:52:22|25502.83
19:52:23|25502.83
19:52:24|25502.83
19:52:25|25502.83
19:52:26|25502.83
19:52:27|25522.54
19:52:28|25522.54
19:52:29|25522.54
19:52:30|25522.54
19:52:31|25522.54
19:52:32|25522.54
19:52:33|25522.54
19:52:34|25522.54
19:52:34|25522.54
19:52:36|25522.54
19:52:37|25522.54
19:52:38|25522.54
19:52:39|25522.54
19:52:40|25522.54
19:52:41|25522.54
19:52:42|25522.54
19:52:43|25522.54
19:52:44|25522.54
19:52:45|25522.54
19:52:46|25522.54
19:52:46|25522.54
19:52:47|25522.54
19:52:48|25522.54
19:52:49|25522.54
19:52:51|25522.54
19:52:52|25522.54
19:52:53|25522.54
19:52:54|25522.54
19:52:55|25522.54
19:52:56|25522.54
19:52:57|25522.54
19:52:57|25522.54
19:52:59|25522.54
19:53:00|25522.54
19:53:01|25522.54
19:53:02|25522.54
19:53:03|25522.54
19:53:03|25522.54
19:53:05|25522.54
19:53:07|25522.54
19:53:08|25522.54
19:53:09|25522.54
19:53:11|25522.54
19:53:12|25522.54
19:53:13|25522.54
19:53:14|25522.54
19:53:15|25522.54
19:53:16|25522.54
19:53:17|25532.35
19:53:18|25532.35
19:53:19|25532.35
19:53:20|25532.35
19:53:21|25532.35
19:53:22|25532.35
19:53:23|25532.35
19:53:24|25532.35
19:53:25|25532.35
19:53:26|25532.35
19:53:27|25532.35
19:53:28|25532.35
19:53:29|25532.35
19:53:30|25532.35
19:53:31|25532.35
19:53:32|25532.35
19:53:33|25532.35
19:53:34|25532.35
19:53:35|25532.35
19:53:37|25536.14
19:53:37|25536.14
19:53:39|25536.14
19:53:39|25536.14
19:53:40|25536.14
19:53:41|25536.14
19:53:42|25560.87
19:53:44|25560.87
19:53:45|25571.38
19:53:45|25571.38
19:53:46|25572.66
19:53:47|25572.66
19:53:49|25572.66
19:53:50|25572.66
19:53:51|25572.66
19:53:51|25572.66
19:53:53|25572.66
19:53:54|25572.66
19:53:54|25572.66
19:53:55|25554.51
19:53:56|25554.51
19:53:57|25554.51
19:53:58|25554.51
19:53:59|25554.51
19:54:00|25554.51
19:54:02|25554.51
19:54:03|25554.51
19:54:04|25554.51
19:54:05|25554.51
19:54:06|25554.51
19:54:07|25554.51
19:54:09|25570.23
19:54:10|25570.23
19:54:12|25570.23
19:54:13|25570.23
19:54:14|25570.23
19:54:15|25570.23
19:54:17|25570.23
19:54:18|25570.23
19:54:19|25569.95
19:54:20|25569.95
19:54:21|25569.95
19:54:22|25569.95
19:54:23|25569.95
19:54:25|25569.95
19:54:25|25569.95
19:54:26|25569.95
19:54:27|25569.95
19:54:28|25569.95
19:54:29|25569.95
19:54:30|25569.95
19:54:31|25569.95
19:54:32|25569.95
19:54:33|25569.95
19:54:34|25569.95
19:54:35|25569.95
19:54:36|25569.95
19:54:38|25569.95
19:54:39|25569.95
19:54:39|25569.95
19:54:40|25569.95
19:54:42|25569.95
19:54:42|25569.95
19:54:45|25569.95
19:54:45|25569.95
19:54:46|25569.95
19:54:47|25569.95
19:54:48|25569.95
19:54:49|25569.95
19:54:50|25569.95
19:54:51|25569.95
19:54:52|25569.95
19:54:53|25569.95
19:54:54|25586.13
19:54:55|25578.41
19:54:56|25578.41
19:54:57|25578.41
19:54:58|25578.41
19:54:59|25578.41
19:55:00|25578.41
19:55:01|25578.41
19:55:02|25578.41
19:55:03|25578.41
19:55:04|25577.26
19:55:05|25577.26
19:55:06|25577.26
19:55:08|25577.26
19:55:09|25577.26
19:55:10|25577.26
19:55:12|25577.26
19:55:12|25577.26
19:55:14|25577.26
19:55:15|25577.26
19:55:15|25577.26
19:55:17|25577.26
19:55:18|25569.95
19:55:19|25569.95
19:55:20|25569.95
19:55:20|25569.95
19:55:22|25569.95
19:55:23|25569.95
19:55:24|25569.95
19:55:26|25569.95
19:55:26|25569.95
19:55:27|25569.95
19:55:28|25569.95
19:55:29|25569.95
19:55:30|25569.95
19:55:31|25569.95
19:55:33|25569.95
19:55:33|25569.95
19:55:35|25569.95
19:55:37|25569.95
19:55:37|25569.95
19:55:38|25569.95
19:55:39|25569.95
19:55:40|25569.95
19:55:41|25569.95
19:55:42|25569.95
19:55:43|25569.95
19:55:44|25569.95
19:55:45|25569.95
19:55:46|25569.95
19:55:47|25569.95
19:55:48|25569.95
19:55:49|25569.95
19:55:50|25569.95
19:55:51|25569.95
19:55:52|25569.95
19:55:53|25569.95
19:55:54|25569.95
19:55:55|25539.51
19:55:56|25539.51
19:55:57|25539.51
19:55:58|25539.51
19:55:59|25539.51
19:56:00|25539.51
19:56:01|25539.51
19:56:02|25539.51
19:56:03|25539.51
19:56:05|25539.51
19:56:05|25539.51
19:56:06|25539.51
19:56:07|25539.51
19:56:10|25539.51
19:56:11|25539.51
19:56:12|25539.51
19:56:13|25539.51
19:56:14|25539.51
19:56:15|25539.51
19:56:16|25539.51
19:56:17|25539.51
19:56:18|25539.51
19:56:18|25539.51
19:56:21|25533.71
19:56:22|25533.71
19:56:23|25533.71
19:56:24|25533.71
19:56:25|25533.71
19:56:26|25533.71
19:56:27|25533.71
19:56:28|25533.71
19:56:29|25557.5
19:56:30|25557.5
19:56:30|25557.5
19:56:31|25557.5
19:56:33|25557.5
19:56:34|25557.5
19:56:35|25557.5
19:56:36|25557.5
19:56:38|25557.5
19:56:38|25557.5
19:56:39|25557.5
19:56:40|25557.5
19:56:41|25557.5
19:56:42|25557.5
19:56:43|25557.5
19:56:44|25557.5
19:56:45|25557.5
19:56:46|25557.5
19:56:47|25557.5
19:56:48|25557.5
19:56:49|25557.5
19:56:50|25557.5
19:56:51|25557.5
19:56:52|25557.5
19:56:54|25557.5
19:56:55|25557.5
19:56:56|25557.5
19:56:57|25557.5
19:56:58|25557.5
19:56:59|25557.5
19:57:00|25557.5
19:57:02|25557.5
19:57:02|25557.5
19:57:04|25557.5
19:57:04|25557.5
19:57:05|25557.5
19:57:06|25557.5
19:57:07|25557.5
19:57:09|25557.5
19:57:11|25557.5
19:57:12|25557.5
19:57:13|25557.5
19:57:15|25557.5
19:57:15|25557.5
19:57:17|25557.5
19:57:17|25555.43
19:57:19|25555.43
19:57:20|25555.43
19:57:21|25555.43
19:57:21|25555.43
19:57:22|25558.72
19:57:23|25558.72
19:57:24|25558.72
19:57:26|25558.72
19:57:26|25558.72
19:57:28|25558.72
19:57:28|25558.72
19:57:30|25558.72
19:57:31|25558.72
19:57:32|25558.72
19:57:33|25558.72
19:57:34|25558.72
19:57:35|25558.72
19:57:37|25558.72
19:57:37|25558.72
19:57:39|25558.72
19:57:40|25558.72
19:57:41|25558.72
19:57:42|25558.72
19:57:43|25558.72
19:57:44|25558.72
19:57:45|25558.72
19:57:46|25558.72
19:57:47|25558.72
19:57:48|25558.72
19:57:49|25558.72
19:57:50|25558.72
19:57:51|25558.72
19:57:52|25558.72
19:57:53|25558.72
19:57:54|25558.72
19:57:55|25558.72
19:57:56|25558.72
19:57:57|25538.69
19:57:58|25538.69
19:57:59|25538.69
19:58:00|25538.69
19:58:01|25538.69
19:58:02|25538.69
19:58:04|25538.69
19:58:04|25538.69
19:58:05|25538.69
19:58:06|25538.69
19:58:07|25538.69
19:58:08|25538.69
19:58:10|25538.69
19:58:11|25538.69
19:58:13|25526.86
19:58:14|25526.86
19:58:15|25526.86
19:58:17|25526.86
19:58:18|25526.86
19:58:19|25526.86
19:58:21|25532.09
19:58:21|25532.09
19:58:23|25532.09
19:58:24|25532.09
19:58:25|25532.09
19:58:26|25532.09
19:58:27|25532.09
19:58:28|25532.09
19:58:29|25532.09
19:58:29|25532.09
19:58:31|25532.09
19:58:32|25532.09
19:58:33|25532.09
19:58:34|25532.09
19:58:35|25532.09
19:58:36|25532.09
19:58:37|25532.09
19:58:37|25532.09
19:58:39|25532.09
19:58:40|25532.09
19:58:41|25566.3
19:58:42|25564.7
19:58:43|25564.7
19:58:44|25564.7
19:58:45|25564.7
19:58:46|25564.7
19:58:47|25564.7
19:58:48|25564.7
19:58:49|25555.14
19:58:50|25555.14
19:58:51|25566.82
19:58:52|25567.07
19:58:53|25567.07
19:58:54|25567.07
19:58:56|25544.31
19:58:57|25539.67
19:58:58|25539.67
19:58:59|25539.67
19:58:59|25539.67
19:59:01|25539.67
19:59:01|25560.42
19:59:02|25560.42
19:59:04|25560.42
19:59:04|25546.12
19:59:05|25546.12
19:59:06|25546.12
19:59:08|25546.12
19:59:08|25546.12
19:59:10|25546.12
19:59:11|25546.12
19:59:13|25546.12
19:59:14|25546.12
19:59:15|25546.12
19:59:17|25546.12
19:59:18|25546.12
19:59:19|25522.98
19:59:20|25522.98
19:59:21|25522.98
19:59:22|25522.98
19:59:24|25522.98
19:59:24|25522.98
19:59:26|25510.77
19:59:27|25510.77
19:59:28|25512.07
19:59:29|25512.07
19:59:30|25512.07
19:59:31|25512.07
19:59:32|25505.33
19:59:32|25505.33
19:59:33|25505.33
19:59:35|25498.61
19:59:35|25498.61
19:59:37|25498.61
19:59:38|25498.61
19:59:38|25498.61
19:59:40|25498.27
19:59:41|25498.27
19:59:42|25498.27
19:59:43|25498.27
19:59:43|25498.27
19:59:45|25498.27
19:59:45|25498.27
19:59:47|25498.27
19:59:47|25498.27
19:59:49|25498.27
19:59:50|25498.27
19:59:51|25498.27
19:59:52|25488.13
19:59:53|25488.13
19:59:54|25488.13
19:59:55|25488.13
19:59:56|25488.13
19:59:57|25488.13
19:59:58|25488.13
19:59:59|25488.13
20:00:00|25488.13
20:00:01|25488.13
20:00:02|25488.13
20:00:03|25488.13
20:00:04|25488.13
20:00:05|25479.06
20:00:06|25479.06
20:00:08|25479.06
20:00:08|25479.06
20:00:09|25479.06
20:00:11|25492.1
20:00:12|25492.1
20:00:14|25492.1
20:00:15|25492.1
20:00:16|25492.1
20:00:18|25492.1
20:00:19|25492.1
20:00:20|25492.1
20:00:21|25492.1
20:00:23|25492.1
20:00:24|25492.1
20:00:25|25492.1
20:00:26|25492.1
20:00:27|25458.92
20:00:28|25458.92
20:00:29|25483.42
20:00:30|25483.42
20:00:31|25483.42
20:00:32|25483.42
20:00:33|25483.42
20:00:34|25483.42
20:00:35|25483.42
20:00:36|25483.42
20:00:37|25483.42
20:00:38|25483.42
20:00:39|25483.42
20:00:40|25483.42
20:00:41|25471.65
20:00:42|25471.65
20:00:43|25471.65
20:00:44|25471.65
20:00:45|25471.65
20:00:46|25476.92
20:00:47|25476.92
20:00:48|25478.81
20:00:49|25494.74
20:00:50|25494.74
20:00:51|25494.74
20:00:52|25494.74
20:00:53|25494.74
20:00:54|25494.74
20:00:55|25494.74
20:00:56|25494.74
20:00:57|25494.74
20:00:58|25494.74
20:00:59|25494.74
20:01:00|25494.74
20:01:01|25494.74
20:01:02|25494.74
20:01:03|25494.74
20:01:04|25494.74
20:01:05|25494.74
20:01:06|25494.74
20:01:07|25494.74
20:01:08|25494.74
20:01:09|25494.74
20:01:10|25494.74
20:01:11|25494.74
20:01:12|25446.38
20:01:14|25446.38
20:01:15|25415.36
20:01:17|25453.26
20:01:18|25453.26
20:01:18|25453.26
20:01:19|25453.26
20:01:20|25453.26
20:01:21|25453.26
20:01:23|25453.26
20:01:23|25453.26
20:01:25|25453.26
20:01:26|25453.26
20:01:27|25453.26
20:01:28|25453.26
20:01:29|25453.26
20:01:29|25453.26
20:01:31|25453.26
20:01:32|25453.26
20:01:32|25453.26
20:01:33|25453.26
20:01:35|25453.26
20:01:36|25453.26
20:01:36|25453.26
20:01:38|25453.26
20:01:38|25453.26
20:01:40|25453.26
20:01:40|25453.26
20:01:41|25453.26
20:01:42|25453.26
20:01:44|25453.26
20:01:44|25453.26
20:01:45|25453.26
20:01:47|25453.26
20:01:47|25453.26
20:01:49|25453.26
20:01:50|25453.26
20:01:51|25453.26
20:01:52|25453.26
20:01:53|25453.26
20:01:54|25453.26
20:01:55|25453.26
20:01:56|25453.26
20:01:57|25453.26
20:01:58|25453.26
20:01:59|25453.26
20:02:00|25453.26
20:02:01|25453.26
20:02:02|25453.26
20:02:04|25453.26
20:02:05|25453.26
20:02:05|25453.26
20:02:07|25453.26
20:02:08|25453.26
20:02:08|25453.26
20:02:10|25453.26
20:02:10|25453.26
20:02:11|25426.13
20:02:12|25426.13
20:02:14|25426.13
20:02:16|25426.13
20:02:16|25426.13
20:02:18|25426.13
20:02:19|25426.13
20:02:21|25426.13
20:02:22|25426.13
20:02:23|25426.13
20:02:24|25426.13
20:02:24|25426.13
20:02:26|25427.22
20:02:27|25427.22
20:02:28|25427.22
20:02:29|25427.22
20:02:30|25427.22
20:02:31|25427.22
20:02:32|25427.22
20:02:33|25427.22
20:02:34|25427.22
20:02:36|25427.22
20:02:37|25427.22
20:02:37|25427.22
20:02:39|25427.22
20:02:40|25427.22
20:02:40|25427.22
20:02:41|25427.22
20:02:43|25427.22
20:02:44|25427.22
20:02:44|25427.22
20:02:45|25427.22
20:02:47|25427.22
20:02:48|25427.22
20:02:48|25421.71
20:02:49|25421.71
20:02:50|25421.71
20:02:51|25421.71
20:02:53|25421.71
20:02:54|25421.71
20:02:54|25421.71
20:02:55|25421.71
20:02:57|25421.71
20:02:58|25421.71
20:02:58|25433.22
20:02:59|25433.22
20:03:00|25433.22
20:03:02|25434.53
20:03:02|25434.53
20:03:04|25434.53
20:03:05|25439.78
20:03:06|25439.78
20:03:07|25442.28
20:03:07|25431.27
20:03:08|25431.27
20:03:10|25431.27
20:03:10|25431.27
20:03:12|25431.27
20:03:12|25431.27
20:03:14|25431.27
20:03:15|25431.27
20:03:17|25431.27
20:03:18|25431.27
20:03:20|25431.27
20:03:21|25431.27
20:03:22|25431.27
20:03:24|25431.27
20:03:25|25431.27
20:03:26|25431.27
20:03:27|25431.27
20:03:28|25431.27
20:03:29|25431.27
20:03:30|25431.27
20:03:31|25431.27
20:03:32|25431.27
20:03:33|25431.27
20:03:35|25415.36
20:03:36|25415.36
20:03:37|25415.36
20:03:38|25405.1
20:03:39|25405.1
20:03:40|25405.1
20:03:41|25405.1
20:03:42|25405.1
20:03:44|25399.96
20:03:44|25399.96
20:03:46|25408.81
20:03:47|25408.81
20:03:47|25408.81
20:03:49|25408.81
20:03:50|25408.81
20:03:51|25408.81
20:03:52|25408.81
20:03:53|25408.81
20:03:53|25408.81
20:03:55|25408.81
20:03:56|25408.81
20:03:56|25408.81
20:03:58|25408.81
20:03:59|25408.81
20:04:00|25408.81
20:04:01|25408.81
20:04:02|25408.81
20:04:02|25408.81
20:04:04|25408.81
20:04:05|25408.81
20:04:06|25408.81
20:04:06|25408.81
20:04:08|25408.81
20:04:09|25408.81
20:04:10|25408.81
20:04:11|25408.81
20:04:11|25408.81
20:04:13|25408.81
20:04:14|25408.81
20:04:15|25408.81
20:04:17|25408.81
20:04:18|25408.81
20:04:20|25408.81
20:04:20|25408.81
20:04:22|25408.81
20:04:24|25408.81
20:04:24|25408.81
20:04:25|25408.81
20:04:26|25408.81
20:04:27|25408.81
20:04:28|25408.81
20:04:29|25408.81
20:04:30|25408.81
20:04:31|25408.81
20:04:32|25408.81
20:04:33|25408.81
20:04:34|25412.27
20:04:36|25412.27
20:04:37|25412.27
20:04:39|25412.27
20:04:39|25412.27
20:04:40|25412.27
20:04:41|25412.27
20:04:42|25412.27
20:04:43|25424.08
20:04:45|25424.08
20:04:46|25424.08
20:04:47|25424.08
20:04:47|25424.08
20:04:49|25424.08
20:04:50|25412.27
20:04:51|25412.27
20:04:51|25412.27
20:04:52|25412.27
20:04:54|25412.27
20:04:55|25412.27
20:04:55|25412.27
20:04:56|25412.27
20:04:58|25412.27
20:04:59|25412.27
20:05:00|25412.27
20:05:00|25412.27
20:05:01|25412.27
20:05:03|25412.27
20:05:03|25412.27
20:05:04|25412.27
20:05:05|25412.27
20:05:07|25412.27
20:05:08|25412.27
20:05:09|25412.27
20:05:10|25443.99
20:05:11|25443.99
20:05:12|25443.99
20:05:12|25443.99
20:05:14|25443.99
20:05:16|25443.99
20:05:17|25443.99
20:05:19|25443.99
20:05:20|25443.99
20:05:21|25443.99
20:05:23|25443.99
20:05:24|25443.99
20:05:25|25443.99
20:05:27|25443.99
20:05:27|25486.88
20:05:28|25486.88
20:05:30|25486.88
20:05:31|25486.88
20:05:33|25486.88
20:05:33|25486.88
20:05:35|25486.88
20:05:36|25486.88
20:05:36|25486.88
20:05:38|25486.88
20:05:38|25486.88
20:05:39|25486.88
20:05:40|25486.88
20:05:41|25486.88
20:05:43|25486.88
20:05:43|25486.88
20:05:44|25486.88
20:05:45|25486.88
20:05:47|25486.88
20:05:48|25486.88
20:05:49|25486.88
20:05:50|25486.88
20:05:51|25489.34
20:05:52|25489.34
20:05:53|25489.34
20:05:54|25489.34
20:05:55|25489.34
20:05:56|25489.34
20:05:57|25489.34
20:05:58|25489.34
20:05:59|25489.34
20:06:00|25489.34
20:06:01|25489.34
20:06:02|25489.34
20:06:03|25489.34
20:06:04|25489.34
20:06:05|25489.34
20:06:06|25489.34
20:06:07|25489.34
20:06:08|25489.34
20:06:09|25489.34
20:06:10|25489.34
20:06:11|25489.34
20:06:12|25489.34
20:06:13|25489.34
20:06:14|25489.34
20:06:15|25489.34
20:06:16|25489.34
20:06:17|25489.34
20:06:19|25489.34
20:06:20|25489.34
20:06:22|25489.34
20:06:23|25495.42
20:06:24|25495.42
20:06:25|25495.42
20:06:26|25495.42
20:06:27|25495.42
20:06:28|25495.42
20:06:29|25495.42
20:06:30|25495.42
20:06:31|25495.42
20:06:32|25495.42
20:06:33|25497.01
20:06:34|25497.01
20:06:36|25497.01
20:06:37|25497.01
20:06:38|25497.01
20:06:39|25497.01
20:06:40|25497.01
20:06:41|25497.01
20:06:42|25497.01
20:06:43|25497.01
20:06:44|25497.01
20:06:45|25497.01
20:06:46|25497.01
20:06:47|25497.01
20:06:48|25497.01
20:06:49|25497.01
20:06:50|25497.01
20:06:51|25497.01
20:06:52|25497.01
20:06:53|25497.01
20:06:54|25497.01
20:06:55|25497.01
20:06:56|25497.01
20:06:57|25497.01
20:06:58|25497.01
20:06:59|25497.01
20:07:00|25497.01
20:07:01|25497.01
20:07:02|25497.01
20:07:03|25497.01
20:07:04|25497.01
20:07:05|25497.01
20:07:06|25497.01
20:07:07|25497.01
20:07:08|25476.53
20:07:09|25476.53
20:07:10|25477.86
20:07:11|25476.43
20:07:12|25476.43
20:07:13|25476.43
20:07:14|25476.43
20:07:15|25476.43
20:07:16|25476.43
20:07:17|25481.83
20:07:18|25481.83
20:07:20|25481.83
20:07:21|25481.83
20:07:22|25481.83
20:07:23|25481.83
20:07:25|25481.83
20:07:25|25489.92
20:07:27|25489.92
20:07:28|25489.92
20:07:28|25489.92
20:07:29|25489.92
20:07:31|25489.92
20:07:32|25489.92
20:07:34|25489.92
20:07:35|25489.92
20:07:36|25492.52
20:07:37|25492.52
20:07:38|25492.52
20:07:39|25492.52
20:07:40|25492.52
20:07:40|25492.52
20:07:42|25492.52
20:07:43|25492.52
20:07:44|25492.52
20:07:45|25492.52
20:07:46|25492.52
20:07:47|25492.52
20:07:48|25492.52
20:07:48|25492.52
20:07:50|25492.52
20:07:51|25492.52
20:07:52|25492.52
20:07:53|25492.52
20:07:53|25492.52
20:07:55|25492.52
20:07:56|25492.52
20:07:56|25492.52
20:07:57|25492.52
20:07:59|25492.52
20:07:59|25492.52
20:08:00|25492.52
20:08:02|25492.52
20:08:03|25492.52
20:08:04|25492.52
20:08:04|25492.52
20:08:06|25492.52
20:08:06|25492.52
20:08:08|25492.52
20:08:08|25492.52
20:08:10|25492.52
20:08:11|25492.52
20:08:11|25492.52
20:08:13|25492.52
20:08:13|25492.52
20:08:14|25492.52
20:08:15|25492.52
20:08:17|25492.52
20:08:18|25496.13
20:08:18|25496.13
20:08:20|25496.13
20:08:21|25496.13
20:08:22|25496.13
20:08:23|25496.13
20:08:25|25496.13
20:08:26|25496.13
20:08:27|25496.13
20:08:28|25496.13
20:08:30|25496.13
20:08:30|25496.13
20:08:32|25496.13
20:08:33|25496.13
20:08:35|25495.13
20:08:35|25495.13
20:08:37|25495.13
20:08:37|25495.13
20:08:39|25495.13
20:08:39|25495.41
20:08:41|25495.41
20:08:42|25495.41
20:08:43|25495.41
20:08:43|25495.41
20:08:45|25495.41
20:08:46|25495.41
20:08:47|25495.41
20:08:48|25495.41
20:08:48|25495.41
20:08:50|25495.41
20:08:50|25495.41
20:08:51|25495.41
20:08:52|25495.41
20:08:53|25495.41
20:08:55|25495.41
20:08:56|25495.41
20:08:56|25495.41
20:08:58|25485.75
20:08:59|25485.75
20:08:59|25485.75
20:09:01|25485.75
20:09:01|25485.75
20:09:03|25485.75
20:09:03|25485.75
20:09:05|25485.75
20:09:05|25485.75
20:09:06|25485.75
20:09:07|25485.75
20:09:09|25485.75
20:09:10|25485.75
20:09:10|25485.75
20:09:11|25485.75
20:09:13|25485.75
20:09:14|25489.76
20:09:15|25489.76
20:09:15|25488.82
20:09:16|25488.66
20:09:17|25488.66
20:09:18|25488.66
20:09:19|25489.9
20:09:21|25489.89
20:09:23|25489.89
20:09:24|25489.89
20:09:25|25489.89
20:09:27|25489.89
20:09:28|25483.43
20:09:29|25475.13
20:09:30|25475.13
20:09:31|25472.56
20:09:32|25472.56
20:09:33|25472.56
20:09:34|25472.56
20:09:34|25472.56
20:09:36|25472.56
20:09:37|25472.56
20:09:38|25472.56
20:09:39|25472.56
20:09:41|25472.56
20:09:42|25472.56
20:09:42|25472.56
20:09:43|25472.56
20:09:45|25472.56
20:09:45|25472.56
20:09:47|25472.56
20:09:48|25472.56
20:09:49|25472.56
20:09:50|25472.56
20:09:51|25472.56
20:09:52|25472.56
20:09:54|25472.56
20:09:55|25472.56
20:09:56|25472.56
20:09:57|25472.56
20:09:57|25472.56
20:09:58|25472.56
20:10:00|25472.56
20:10:01|25472.56
20:10:01|25472.56
20:10:02|25472.56
20:10:03|25451.34
20:10:05|25458.55
20:10:06|25458.55
20:10:07|25458.55
20:10:08|25458.55
20:10:09|25458.55
20:10:10|25458.55
20:10:11|25458.55
20:10:12|25458.55
20:10:13|25458.55
20:10:14|25458.55
20:10:15|25458.55
20:10:16|25458.55
20:10:17|25458.55
20:10:18|25458.55
20:10:19|25458.55
20:10:20|25458.55
20:10:21|25458.55
20:10:23|25469.02
20:10:24|25469.02
20:10:25|25469.02
20:10:27|25469.02
20:10:28|25469.02
20:10:29|25469.02
20:10:30|25469.02
20:10:31|25469.02
20:10:32|25469.02
20:10:33|25469.02
20:10:33|25469.02
20:10:35|25469.02
20:10:35|25469.02
20:10:37|25469.02
20:10:38|25469.02
20:10:39|25469.02
20:10:40|25469.02
20:10:42|25469.02
20:10:43|25469.02
20:10:44|25469.02
20:10:45|25469.02
20:10:45|25469.02
20:10:47|25469.02
20:10:48|25469.02
20:10:49|25469.02
20:10:50|25439.79
20:10:51|25439.79
20:10:52|25442.98
20:10:53|25444.73
20:10:54|25442.99
20:10:55|25442.99
20:10:56|25442.99
20:10:57|25442.99
20:10:58|25442.99
20:10:59|25442.99
20:11:01|25430.56
20:11:02|25430.56
20:11:03|25430.56
20:11:03|25430.56
20:11:05|25430.56
20:11:06|25430.56
20:11:06|25430.56
20:11:08|25430.56
20:11:09|25430.56
20:11:09|25430.56
20:11:10|25430.56
20:11:12|25401.6
20:11:12|25401.6
20:11:14|25401.6
20:11:14|25401.6
20:11:15|25401.6
20:11:17|25401.6
20:11:18|25401.6
20:11:18|25401.6
20:11:19|25401.6
20:11:21|25401.6
20:11:21|25401.6
20:11:23|25401.6
20:11:24|25401.6
20:11:26|25401.6
20:11:27|25401.6
20:11:28|25401.6
20:11:29|25401.6
20:11:31|25401.6
20:11:32|25401.6
20:11:33|25401.6
20:11:34|25401.6
20:11:35|25401.6
20:11:36|25401.6
20:11:37|25401.6
20:11:38|25401.6
20:11:39|25401.6
20:11:40|25401.6
20:11:41|25401.6
20:11:42|25401.6
20:11:43|25401.6
20:11:44|25401.6
20:11:45|25401.6
20:11:46|25401.6
20:11:48|25401.6
20:11:48|25401.6
20:11:50|25401.6
20:11:51|25401.6
20:11:52|25401.6
20:11:53|25401.6
20:11:54|25401.6
20:11:55|25401.6
20:11:56|25401.6
20:11:57|25401.6
20:11:58|25401.6
20:11:59|25401.6
20:12:00|25401.6
20:12:01|25401.6
20:12:02|25401.6
20:12:03|25401.6
20:12:04|25401.6
20:12:05|25401.6
20:12:06|25401.6
20:12:07|25401.6
20:12:08|25401.6
20:12:09|25401.6
20:12:10|25401.6
20:12:11|25401.6
20:12:12|25401.6
20:12:13|25401.6
20:12:14|25401.6
20:12:15|25401.6
20:12:16|25401.6
20:12:17|25401.6
20:12:18|25401.6
20:12:20|25401.6
20:12:20|25401.6
20:12:21|25401.6
20:12:23|25401.6
20:12:24|25401.6
20:12:25|25401.6
20:12:26|25401.6
20:12:28|25401.6
20:12:29|25401.6
20:12:30|25401.6
20:12:31|25401.6
20:12:32|25401.6
20:12:33|25401.6
20:12:34|25401.6
20:12:34|25401.6
20:12:36|25401.6
20:12:36|25401.6
20:12:37|25401.6
20:12:39|25401.6
20:12:40|25431.27
20:12:42|25431.27
20:12:43|25431.27
20:12:43|25431.27
20:12:44|25431.27
20:12:45|25431.27
20:12:47|25431.27
20:12:47|25431.27
20:12:49|25431.27
20:12:50|25431.27
20:12:51|25431.27
20:12:51|25431.27
20:12:52|25431.27
20:12:53|25431.27
20:12:55|25431.27
20:12:55|25431.27
20:12:57|25431.27
20:12:58|25431.27
20:12:59|25431.27
20:12:59|25437.4
20:13:00|25437.4
20:13:01|25437.4
20:13:02|25437.4
20:13:04|25437.4
20:13:05|25437.4
20:13:05|25437.4
20:13:06|25437.4
20:13:08|25437.4
20:13:09|25437.4
20:13:09|25437.4
20:13:11|25437.4
20:13:12|25437.4
20:13:12|25437.4
20:13:14|25437.4
20:13:15|25437.4
20:13:16|25437.4
20:13:16|25437.4
20:13:17|25437.4
20:13:19|25437.4
20:13:20|25437.4
20:13:21|25437.4
20:13:21|25437.4
20:13:23|25437.4
20:13:24|25437.4
20:13:25|25437.4
20:13:27|25437.4
20:13:28|25437.4
20:13:29|25437.4
20:13:31|25437.4
20:13:32|25437.4
20:13:33|25437.4
20:13:34|25437.4
20:13:35|25437.4
20:13:36|25437.4
20:13:37|25402.61
20:13:38|25402.61
20:13:39|25402.61
20:13:41|25402.61
20:13:42|25402.61
20:13:43|25402.61
20:13:44|25402.61
20:13:45|25402.61
20:13:46|25402.61
20:13:47|25402.61
20:13:48|25402.61
20:13:49|25402.61
20:13:50|25402.61
20:13:50|25402.61
20:13:51|25402.61
20:13:53|25402.61
20:13:53|25402.61
20:13:54|25402.61
20:13:55|25402.61
20:13:57|25402.61
20:13:58|25402.61
20:13:58|25402.61
20:14:00|25402.61
20:14:00|25402.61
20:14:02|25402.61
20:14:03|25402.61
20:14:04|25402.61
20:14:05|25402.61
20:14:06|25402.61
20:14:07|25402.61
20:14:08|25402.61
20:14:09|25402.61
20:14:10|25402.61
20:14:11|25402.61
20:14:12|25402.61
20:14:13|25402.61
20:14:14|25402.61
20:14:15|25402.61
20:14:16|25402.61
20:14:17|25402.61
20:14:18|25402.61
20:14:19|25402.61
20:14:20|25402.61
20:14:21|25402.61
20:14:22|25402.61
20:14:23|25390.54
20:14:24|25390.54
20:14:26|25390.54
20:14:27|25390.54
20:14:27|25390.54
20:14:29|25390.54
20:14:30|25390.54
20:14:30|25390.54
20:14:33|25390.54
20:14:34|25390.54
20:14:35|25390.54
20:14:36|25390.54
20:14:37|25390.54
20:14:38|25390.54
20:14:40|25390.54
20:14:40|25390.54
20:14:42|25390.54
20:14:43|25390.54
20:14:44|25390.54
20:14:45|25390.54
20:14:46|25390.54
20:14:47|25390.54
20:14:48|25390.54
20:14:49|25390.54
20:14:51|25390.54
20:14:51|25390.54
20:14:52|25423.93
20:14:53|25423.93
20:14:54|25423.93
20:14:55|25426.09
20:14:56|25426.09
20:14:57|25426.09
20:14:58|25426.09
20:14:59|25426.09
20:15:00|25426.09
20:15:01|25426.09
20:15:02|25426.09
20:15:03|25426.09
20:15:04|25426.09
20:15:05|25426.09
20:15:07|25426.09
20:15:08|25426.09
20:15:09|25426.09
20:15:10|25426.09
20:15:11|25426.09
20:15:11|25426.09
20:15:13|25426.09
20:15:14|25426.09
20:15:15|25426.09
20:15:15|25426.09
20:15:16|25426.09
20:15:18|25426.09
20:15:18|25426.09
20:15:19|25426.09
20:15:21|25426.09
20:15:22|25426.09
20:15:22|25426.09
20:15:24|25426.09
20:15:24|25426.09
20:15:26|25426.09
20:15:28|25426.09
20:15:29|25426.09
20:15:31|25426.09
20:15:31|25426.09
20:15:33|25426.09
20:15:35|25426.09
20:15:35|25426.09
20:15:36|25426.09
20:15:37|25426.09
20:15:38|25426.09
20:15:39|25426.09
20:15:41|25426.09
20:15:42|25426.09
20:15:43|25390.54
20:15:44|25390.54
20:15:45|25390.54
20:15:46|25381.
20:15:47|25368.65
20:15:48|25368.65
20:15:49|25368.65
20:15:50|25368.65
20:15:51|25368.65
20:15:52|25368.65
20:15:53|25368.65
20:15:54|25368.65
20:15:55|25368.65
20:15:56|25368.65
20:15:57|25368.65
20:15:57|25368.65
20:15:59|25368.65
20:16:00|25368.65
20:16:01|25368.65
20:16:01|25368.65
20:16:04|25368.65
20:16:04|25368.65
20:16:05|25368.65
20:16:06|25368.65
20:16:07|25368.65
20:16:08|25368.65
20:16:09|25368.65
20:16:10|25368.65
20:16:11|25378.61
20:16:12|25378.61
20:16:13|25378.61
20:16:15|25378.61
20:16:15|25378.61
20:16:16|25378.61
20:16:17|25378.61
20:16:18|25378.61
20:16:19|25369.88
20:16:21|25369.88
20:16:22|25369.88
20:16:22|25369.88
20:16:24|25369.88
20:16:25|25369.88
20:16:26|25369.88
20:16:26|25369.88
20:16:29|25369.88
20:16:29|25369.88
20:16:31|25369.88
20:16:32|25369.88
20:16:33|25369.88
20:16:33|25369.88
20:16:34|25369.88
20:16:36|25369.88
20:16:37|25369.88
20:16:38|25369.88
20:16:39|25369.88
20:16:40|25369.88
20:16:41|25369.88
20:16:42|25369.88
20:16:44|25369.88
20:16:44|25369.88
20:16:45|25369.88
20:16:46|25369.88
20:16:48|25369.88
20:16:48|25369.88
20:16:49|25369.88
20:16:51|25369.88
20:16:52|25369.88
20:16:53|25369.88
20:16:54|25369.88
20:16:55|25369.88
20:16:56|25369.88
20:16:57|25369.88
20:16:58|25369.88
20:16:59|25369.88
20:17:00|25369.88
20:17:01|25369.88
20:17:02|25369.88
20:17:03|25369.88
20:17:04|25369.88
20:17:05|25369.88
20:17:06|25369.88
20:17:07|25369.88
20:17:08|25369.88
20:17:09|25369.88
20:17:10|25369.88
20:17:11|25369.88
20:17:12|25369.88
20:17:13|25369.88
20:17:14|25369.88
20:17:15|25369.88
20:17:16|25369.88
20:17:17|25369.88
20:17:18|25369.88
20:17:19|25369.88
20:17:20|25369.88
20:17:21|25369.88
20:17:22|25369.88
20:17:23|25369.88
20:17:24|25369.88
20:17:25|25369.88
20:17:26|25369.88
20:17:27|25369.88
20:17:28|25369.88
20:17:29|25369.88
20:17:30|25369.88
20:17:31|25369.88
20:17:33|25369.88
20:17:34|25369.88
20:17:35|25369.88
20:17:36|25369.88
20:17:38|25392.11
20:17:39|25392.11
20:17:40|25392.11
20:17:41|25392.11
20:17:41|25392.11
20:17:42|25392.11
20:17:44|25392.11
20:17:45|25392.11
20:17:46|25392.11
20:17:47|25392.11
20:17:47|25392.11
20:17:49|25392.11
20:17:49|25392.11
20:17:51|25392.11
20:17:51|25392.11
20:17:53|25392.11
20:17:54|25392.11
20:17:55|25392.11
20:17:56|25392.11
20:17:57|25392.11
20:17:58|25392.11
20:17:59|25392.11
20:18:00|25392.11
20:18:01|25392.11
20:18:02|25392.11
20:18:03|25392.11
20:18:04|25392.11
20:18:05|25392.11
20:18:06|25392.11
20:18:07|25392.11
20:18:08|25392.11
20:18:09|25392.11
20:18:10|25392.11
20:18:11|25392.11
20:18:12|25392.11
20:18:13|25392.11
20:18:14|25392.11
20:18:15|25392.11
20:18:16|25392.11
20:18:17|25392.11
20:18:18|25392.11
20:18:19|25392.11
20:18:20|25392.11
20:18:21|25392.11
20:18:22|25416.85
20:18:23|25416.43
20:18:24|25416.43
20:18:25|25416.43
20:18:26|25416.43
20:18:27|25416.43
20:18:28|25416.43
20:18:29|25416.43
20:18:31|25419.
20:18:33|25419.
20:18:34|25419.
20:18:36|25419.
20:18:36|25419.
20:18:37|25419.
20:18:38|25419.
20:18:40|25419.
20:18:41|25419.
20:18:43|25419.
20:18:44|25419.
20:18:44|25419.
20:18:45|25419.
20:18:46|25419.
20:18:48|25419.
20:18:49|25419.
20:18:50|25419.
20:18:51|25419.
20:18:51|25419.
20:18:53|25419.
20:18:53|25419.
20:18:54|25419.
20:18:56|25419.
20:18:57|25419.
20:18:57|25419.
20:18:59|25419.
20:18:59|25419.
20:19:01|25419.
20:19:01|25419.
20:19:03|25419.
20:19:04|25419.
20:19:05|25419.
20:19:06|25419.
20:19:06|25419.
20:19:07|25429.08
20:19:09|25429.08
20:19:09|25429.08
20:19:11|25429.08
20:19:12|25429.08
20:19:12|25429.08
20:19:13|25429.08
20:19:15|25429.08
20:19:16|25429.08
20:19:17|25423.39
20:19:18|25423.39
20:19:19|25423.39
20:19:20|25423.39
20:19:21|25423.39
20:19:22|25423.39
20:19:23|25423.39
20:19:24|25423.39
20:19:25|25423.39
20:19:26|25423.39
20:19:27|25423.39
20:19:28|25423.39
20:19:29|25423.39
20:19:30|25423.39
20:19:32|25423.39
20:19:33|25423.39
20:19:35|25369.89
20:19:37|25369.89
20:19:38|25369.89
20:19:40|25369.89
20:19:40|25369.89
20:19:41|25350.
20:19:42|25350.
20:19:43|25344.78
20:19:44|25344.78
20:19:45|25344.78
20:19:46|25344.78
20:19:47|25344.78
20:19:48|25344.78
20:19:49|25344.78
20:19:50|25380.07
20:19:51|25378.3
20:19:52|25377.2
20:19:54|25376.22
20:19:55|25376.22
20:19:56|25376.22
20:19:57|25376.22
20:19:58|25376.22
20:19:59|25376.22
20:20:00|25376.22
20:20:00|25376.22
20:20:01|25376.22
20:20:03|25376.22
20:20:04|25376.22
20:20:05|25376.22
20:20:06|25376.22
20:20:08|25376.22
20:20:09|25376.22
20:20:09|25376.22
20:20:11|25376.22
20:20:11|25374.46
20:20:13|25374.46
20:20:14|25374.46
20:20:15|25374.46
20:20:15|25374.46
20:20:17|25374.46
20:20:17|25374.46
20:20:18|25374.46
20:20:19|25374.46
20:20:20|25374.46
20:20:21|25374.46
20:20:22|25374.46
20:20:24|25374.46
20:20:24|25374.46
20:20:25|25374.46
20:20:27|25374.46
20:20:27|25374.46
20:20:29|25374.46
20:20:29|25374.46
20:20:30|25374.46
20:20:32|25374.46
20:20:34|25374.46
20:20:35|25374.46
20:20:36|25374.46
20:20:38|25374.46
20:20:39|25374.46
20:20:40|25374.46
20:20:41|25374.46
20:20:42|25374.46
20:20:44|25374.46
20:20:45|25374.46
20:20:46|25374.46
20:20:47|25374.46
20:20:48|25374.46
20:20:48|25344.4
20:20:50|25344.4
20:20:50|25333.89
20:20:52|25336.71
20:20:53|25336.71
20:20:54|25336.71
20:20:54|25336.71
20:20:55|25336.71
20:20:57|25336.71
20:20:58|25336.71
20:20:59|25336.71
20:21:00|25336.71
20:21:01|25336.71
20:21:02|25336.71
20:21:03|25336.71
20:21:04|25336.71
20:21:05|25336.71
20:21:06|25336.71
20:21:07|25336.71
20:21:08|25336.71
20:21:09|25336.71
20:21:10|25336.71
20:21:11|25336.71
20:21:12|25336.71
20:21:13|25336.71
20:21:14|25336.71
20:21:15|25336.71
20:21:16|25336.71
20:21:17|25336.71
20:21:18|25336.71
20:21:19|25336.71
20:21:20|25336.71
20:21:21|25336.71
20:21:22|25336.71
20:21:23|25336.71
20:21:24|25336.71
20:21:25|25336.71
20:21:26|25336.71
20:21:27|25336.71
20:21:28|25336.71
20:21:30|25363.86
20:21:31|25363.86
20:21:31|25363.86
20:21:33|25363.86
20:21:35|25363.86
20:21:36|25363.86
20:21:37|25363.86
20:21:38|25363.86
20:21:40|25363.86
20:21:40|25363.86
20:21:41|25363.86
20:21:42|25363.86
20:21:44|25363.86
20:21:45|25363.86
20:21:47|25363.86
20:21:47|25363.86
20:21:49|25363.86
20:21:49|25336.84
20:21:51|25356.24
20:21:51|25356.24
20:21:53|25356.24
20:21:53|25356.24
20:21:55|25356.24
20:21:56|25356.24
20:21:56|25365.65
20:21:58|25365.65
20:21:59|25366.65
20:21:59|25366.65
20:22:01|25366.65
20:22:02|25379.19
20:22:04|25379.19
20:22:05|25379.19
20:22:05|25379.19
20:22:07|25379.19
20:22:08|25379.19
20:22:10|25379.19
20:22:11|25379.19
20:22:12|25379.19
20:22:13|25379.19
20:22:14|25379.19
20:22:15|25379.19
20:22:15|25379.19
20:22:17|25379.19
20:22:18|25379.19
20:22:19|25379.19
20:22:20|25379.19
20:22:20|25379.19
20:22:21|25379.19
20:22:23|25379.19
20:22:24|25379.19
20:22:25|25379.19
20:22:26|25379.19
20:22:27|25379.19
20:22:28|25379.19
20:22:29|25379.19
20:22:30|25379.19
20:22:31|25379.19
20:22:32|25379.19
20:22:32|25379.19
20:22:35|25379.19
20:22:35|25379.19
20:22:36|25379.19
20:22:37|25379.19
20:22:38|25379.19
20:22:39|25379.19
20:22:40|25379.19
20:22:41|25379.19
20:22:42|25379.19
20:22:43|25379.19
20:22:44|25379.19
20:22:45|25379.19
20:22:46|25379.19
20:22:47|25379.19
20:22:48|25379.19
20:22:49|25379.19
20:22:50|25379.19
20:22:51|25379.19
20:22:52|25379.19
20:22:53|25379.19
20:22:54|25379.19
20:22:55|25379.19
20:22:56|25379.19
20:22:57|25379.19
20:22:58|25379.19
20:22:59|25359.78
20:23:00|25359.78
20:23:01|25359.78
20:23:02|25359.78
20:23:03|25359.78
20:23:05|25359.78
20:23:06|25359.78
20:23:07|25359.78
20:23:08|25359.78
20:23:09|25379.19
20:23:11|25379.19
20:23:11|25379.19
20:23:13|25379.19
20:23:13|25379.19
20:23:15|25379.19
20:23:15|25379.19
20:23:17|25379.19
20:23:18|25379.19
20:23:19|25379.19
20:23:20|25379.19
20:23:21|25379.19
20:23:22|25379.19
20:23:23|25379.19
20:23:24|25379.19
20:23:25|25379.19
20:23:26|25379.19
20:23:27|25379.19
20:23:28|25379.19
20:23:29|25379.19
20:23:30|25379.19
20:23:31|25379.19
20:23:32|25377.53
20:23:33|25377.53
20:23:34|25377.53
20:23:36|25377.53
20:23:37|25377.53
20:23:38|25377.53
20:23:39|25377.53
20:23:41|25377.53
20:23:43|25377.53
20:23:43|25377.53
20:23:44|25377.53
20:23:46|25377.53
20:23:48|25377.53
20:23:49|25377.53
20:23:50|25377.53
20:23:51|25377.53
20:23:52|25377.53
20:23:53|25377.53
20:23:54|25377.53
20:23:55|25377.53
20:23:56|25377.53
20:23:57|25377.53
20:23:58|25377.53
20:23:59|25377.53
20:24:00|25377.53
20:24:02|25377.53
20:24:03|25377.53
20:24:03|25377.53
20:24:05|25377.53
20:24:06|25377.53
20:24:06|25377.53
20:24:08|25377.53
20:24:09|25377.53
20:24:10|25377.53
20:24:11|25377.53
20:24:12|25377.53
20:24:13|25377.53
20:24:14|25377.53
20:24:15|25377.53
20:24:16|25377.53
20:24:17|25377.53
20:24:17|25377.53
20:24:19|25377.53
20:24:19|25377.53
20:24:20|25377.53
20:24:22|25377.53
20:24:23|25377.53
20:24:24|25377.53
20:24:25|25377.53
20:24:25|25377.53
20:24:27|25377.53
20:24:27|25377.53
20:24:29|25377.53
20:24:30|25377.53
20:24:30|25377.53
20:24:32|25377.53
20:24:33|25377.53
20:24:33|25377.53
20:24:35|25377.53
20:24:37|25377.53
20:24:37|25377.53
20:24:39|25377.53
20:24:40|25377.53
20:24:41|25377.53
20:24:42|25377.53
20:24:44|25377.53
20:24:44|25377.53
20:24:46|25377.53
20:24:47|25377.53
20:24:48|25377.53
20:24:50|25377.53
20:24:51|25377.53
20:24:52|25377.53
20:24:54|25377.53
20:24:55|25377.53
20:24:56|25377.53
20:24:58|25377.53
20:24:58|25377.53
20:24:59|25377.53
20:25:00|25377.53
20:25:01|25377.53
20:25:02|25377.53
20:25:03|25377.53
20:25:04|25377.53
20:25:05|25377.53
20:25:06|25377.53
20:25:07|25377.53
20:25:08|25377.53
20:25:09|25377.53
20:25:10|25377.53
20:25:11|25377.53
20:25:12|25377.53
20:25:13|25377.53
20:25:14|25377.53
20:25:15|25377.53
20:25:16|25377.53
20:25:17|25377.53
20:25:18|25377.53
20:25:19|25377.53
20:25:20|25377.53
20:25:21|25377.53
20:25:22|25372.93
20:25:23|25372.93
20:25:24|25372.93
20:25:25|25372.93
20:25:26|25372.93
20:25:27|25372.93
20:25:28|25372.93
20:25:29|25372.93
20:25:30|25372.93
20:25:31|25372.93
20:25:32|25372.93
20:25:33|25372.93
20:25:34|25372.93
20:25:35|25372.93
20:25:37|25372.93
20:25:38|25372.93
20:25:40|25372.93
20:25:40|25372.93
20:25:42|25372.93
20:25:43|25372.93
20:25:44|25372.93
20:25:45|25372.93
20:25:47|25372.93
20:25:48|25372.93
20:25:49|25369.89
20:25:50|25369.89
20:25:51|25369.89
20:25:52|25369.89
20:25:53|25369.89
20:25:54|25369.89
20:25:55|25369.89
20:25:56|25369.89
20:25:57|25369.89
20:25:58|25369.89
20:25:59|25369.89
20:26:00|25369.89
20:26:01|25369.89
20:26:03|25369.89
20:26:05|25369.89
20:26:05|25357.72
20:26:06|25357.72
20:26:07|25357.72
20:26:08|25357.72
20:26:09|25357.72
20:26:10|25357.72
20:26:11|25357.72
20:26:12|25357.72
20:26:13|25357.72
20:26:14|25357.72
20:26:16|25357.72
20:26:16|25357.72
20:26:17|25357.72
20:26:18|25374.64
20:26:19|25374.64
20:26:21|25374.64
20:26:21|25374.64
20:26:22|25374.64
20:26:23|25374.64
20:26:24|25374.64
20:26:25|25374.64
20:26:26|25374.64
20:26:27|25374.64
20:26:28|25374.64
20:26:29|25374.64
20:26:30|25359.9
20:26:31|25359.9
20:26:32|25359.9
20:26:33|25359.9
20:26:34|25378.57
20:26:35|25378.57
20:26:36|25382.58
20:26:38|25382.25
20:26:40|25382.25
20:26:41|25382.25
20:26:43|25382.53
20:26:45|25382.53
20:26:45|25382.53
20:26:46|25382.53
20:26:47|25382.53
20:26:49|25382.53
20:26:50|25382.53
20:26:51|25382.53
20:26:53|25382.53
20:26:53|25382.53
20:26:55|25382.53
20:26:56|25382.53
20:26:57|25382.53
20:26:58|25382.53
20:26:59|25382.53
20:27:00|25382.53
20:27:01|25382.53
20:27:02|25382.53
20:27:03|25382.53
20:27:05|25382.53
20:27:06|25382.53
20:27:06|25382.53
20:27:07|25382.53
20:27:09|25382.53
20:27:09|25382.53
20:27:11|25382.53
20:27:11|25382.53
20:27:13|25382.53
20:27:14|25380.76
20:27:14|25380.76
20:27:16|25380.76
20:27:16|25380.76
20:27:18|25380.76
20:27:18|25380.76
20:27:20|25380.76
20:27:20|25380.76
20:27:22|25380.76
20:27:22|25380.76
20:27:24|25380.76
20:27:24|25380.76
20:27:26|25380.76
20:27:27|25380.76
20:27:27|25380.76
20:27:29|25380.76
20:27:29|25380.76
20:27:31|25382.6
20:27:31|25382.6
20:27:32|25394.72
20:27:33|25396.07
20:27:35|25396.07
20:27:35|25396.07
20:27:36|25396.07
20:27:38|25396.07
20:27:39|25396.07
20:27:40|25396.07
20:27:42|25396.07
20:27:44|25396.07
20:27:44|25396.07
20:27:45|25396.07
20:27:47|25396.07
20:27:49|25396.07
20:27:49|25396.07
20:27:51|25396.07
20:27:52|25396.07
20:27:53|25396.07
20:27:54|25396.07
20:27:55|25396.07
20:27:56|25396.07
20:27:58|25396.07
20:27:59|25396.07
20:27:59|25396.07
20:28:01|25396.07
20:28:01|25396.07
20:28:02|25396.07
20:28:04|25396.07
20:28:04|25396.07
20:28:06|25396.07
20:28:07|25396.07
20:28:08|25396.07
20:28:09|25396.07
20:28:10|25396.07
20:28:11|25396.07
20:28:12|25396.07
20:28:13|25396.07
20:28:14|25396.07
20:28:15|25396.07
20:28:16|25396.07
20:28:17|25396.07
20:28:18|25385.77
20:28:19|25385.77
20:28:20|25379.
20:28:21|25385.77
20:28:22|25385.77
20:28:23|25385.77
20:28:24|25385.77
20:28:25|25385.77
20:28:26|25385.77
20:28:27|25385.77
20:28:28|25385.77
20:28:29|25385.77
20:28:30|25385.77
20:28:31|25385.77
20:28:32|25385.77
20:28:33|25385.77
20:28:34|25385.77
20:28:35|25385.77
20:28:36|25385.77
20:28:37|25385.77
20:28:38|25385.77
20:28:39|25385.77
20:28:41|25385.77
20:28:43|25385.77
20:28:43|25385.77
20:28:45|25385.77
20:28:46|25385.77
20:28:47|25385.77
20:28:47|25385.77
20:28:49|25385.77
20:28:50|25385.77
20:28:52|25385.77
20:28:52|25385.77
20:28:53|25385.77
20:28:54|25385.77
20:28:55|25385.77
20:28:56|25385.77
20:28:57|25385.77
20:28:58|25385.77
20:29:00|25385.77
20:29:00|25385.77
20:29:01|25385.77
20:29:02|25385.77
20:29:03|25385.77
20:29:05|25385.77
20:29:05|25385.77
20:29:06|25385.77
20:29:07|25385.77
20:29:08|25385.77
20:29:10|25385.77
20:29:10|25369.1
20:29:12|25369.1
20:29:13|25369.1
20:29:14|25369.1
20:29:15|25369.1
20:29:16|25369.1
20:29:17|25369.1
20:29:18|25369.1
20:29:19|25369.1
20:29:20|25369.1
20:29:21|25369.1
20:29:22|25369.1
20:29:23|25403.66
20:29:24|25403.66
20:29:25|25403.66
20:29:26|25403.66
20:29:27|25403.66
20:29:28|25403.66
20:29:29|25403.66
20:29:30|25403.66
20:29:31|25403.66
20:29:32|25403.66
20:29:33|25403.66
20:29:34|25403.66
20:29:35|25403.66
20:29:36|25403.66
20:29:37|25403.66
20:29:38|25403.66
20:29:39|25403.66
20:29:40|25403.66
20:29:42|25403.66
20:29:42|25403.66
20:29:44|25403.66
20:29:44|25403.66
20:29:46|25403.66
20:29:47|25403.66
20:29:48|25403.66
20:29:49|25403.66
20:29:49|25403.66
20:29:51|25403.66
20:29:51|25403.66
20:29:52|25403.66
20:29:53|25403.66
20:29:55|25403.66
20:29:56|25403.66
20:29:57|25403.66
20:29:59|25403.66
20:30:00|25403.66
20:30:01|25403.66
20:30:02|25403.66
20:30:02|25403.66
20:30:04|25403.66
20:30:05|25403.66
20:30:05|25403.66
20:30:07|25403.66
20:30:08|25403.66
20:30:09|25403.66
20:30:09|25403.66
20:30:11|25403.66
20:30:12|25403.66
20:30:13|25403.66
20:30:13|25403.66
20:30:15|25403.66
20:30:15|25403.66
20:30:17|25403.66
20:30:18|25403.66
20:30:18|25403.66
20:30:20|25403.66
20:30:21|25403.66
20:30:22|25403.66
20:30:23|25387.96
20:30:24|25387.96
20:30:25|25387.95
20:30:26|25382.18
20:30:27|25382.18
20:30:28|25382.18
20:30:29|25382.18
20:30:30|25382.18
20:30:31|25382.18
20:30:31|25382.18
20:30:32|25382.18
20:30:34|25364.21
20:30:34|25364.21
20:30:36|25364.21
20:30:36|25364.21
20:30:37|25364.21
20:30:39|25364.21
20:30:40|25364.21
20:30:41|25364.21
20:30:42|25364.21
20:30:44|25364.21
20:30:45|25364.21
20:30:46|25364.21
20:30:48|25364.21
20:30:49|25364.21
20:30:50|25364.21
20:30:50|25364.21
20:30:52|25364.21
20:30:53|25364.21
20:30:54|25364.21
20:30:54|25364.21
20:30:55|25364.21
20:30:57|25364.21
20:30:57|25364.21
20:30:59|25364.21
20:30:59|25364.21
20:31:00|25364.21
20:31:02|25364.21
20:31:03|25364.21
20:31:03|25364.21
20:31:04|25364.21
20:31:06|25364.21
20:31:06|25364.21
20:31:08|25364.21
20:31:09|25364.21
20:31:10|25364.21
20:31:11|25364.21
20:31:12|25364.21
20:31:13|25364.21
20:31:14|25364.21
20:31:15|25327.21
20:31:16|25327.21
20:31:17|25327.21
20:31:18|25327.21
20:31:19|25327.21
20:31:20|25327.21
20:31:21|25327.21
20:31:22|25327.21
20:31:23|25327.21
20:31:24|25327.21
20:31:25|25327.21
20:31:26|25327.21
20:31:27|25327.21
20:31:28|25327.21
20:31:29|25327.21
20:31:30|25327.21
20:31:31|25327.21
20:31:32|25327.21
20:31:33|25327.21
20:31:34|25327.21
20:31:35|25327.21
20:31:36|25327.21
20:31:37|25327.21
20:31:38|25327.21
20:31:39|25327.21
20:31:40|25327.21
20:31:41|25327.21
20:31:42|25327.21
20:31:44|25327.21
20:31:46|25327.21
20:31:46|25327.21
20:31:47|25327.21
20:31:49|25327.21
20:31:50|25327.21
20:31:52|25327.21
20:31:53|25327.21
20:31:53|25327.21
20:31:55|25327.21
20:31:55|25327.21
20:31:57|25327.21
20:31:58|25327.21
20:31:59|25327.21
20:31:59|25327.21
20:32:01|25327.21
20:32:02|25327.21
20:32:03|25327.21
20:32:04|25327.21
20:32:05|25327.21
20:32:06|25327.21
20:32:07|25327.21
20:32:08|25327.21
20:32:09|25297.81
20:32:10|25297.81
20:32:11|25297.81
20:32:12|25297.81
20:32:13|25297.81
20:32:14|25297.81
20:32:15|25297.81
20:32:16|25297.81
20:32:17|25297.81
20:32:18|25297.81
20:32:19|25297.81
20:32:20|25297.81
20:32:21|25297.81
20:32:22|25297.81
20:32:23|25297.81
20:32:24|25297.81
20:32:26|25301.03
20:32:27|25301.03
20:32:27|25300.99
20:32:28|25293.59
20:32:30|25293.58
20:32:31|25293.59
20:32:32|25293.59
20:32:33|25293.59
20:32:33|25293.59
20:32:35|25293.59
20:32:35|25293.59
20:32:36|25293.59
20:32:37|25293.59
20:32:39|25293.59
20:32:40|25293.59
20:32:41|25293.59
20:32:41|25293.59
20:32:43|25293.59
20:32:44|25293.59
20:32:45|25293.59
20:32:47|25293.59
20:32:49|25293.59
20:32:50|25293.59
20:32:51|25293.59
20:32:52|25293.59
20:32:52|25293.59
20:32:54|25293.59
20:32:55|25293.59
20:32:57|25293.59
20:32:58|25293.59
20:32:59|25293.59
20:32:59|25293.59
20:33:01|25293.59
20:33:02|25293.59
20:33:03|25293.59
20:33:04|25293.59
20:33:05|25293.59
20:33:06|25293.59
20:33:07|25293.59
20:33:08|25293.59
20:33:09|25293.59
20:33:10|25293.59
20:33:11|25293.59
20:33:12|25293.59
20:33:13|25293.59
20:33:14|25293.59
20:33:15|25293.59
20:33:16|25293.59
20:33:17|25293.59
20:33:18|25293.59
20:33:19|25293.59
20:33:20|25293.59
20:33:21|25293.59
20:33:22|25293.59
20:33:23|25293.59
20:33:24|25293.59
20:33:25|25293.59
20:33:26|25293.59
20:33:28|25293.59
20:33:28|25293.59
20:33:29|25293.59
20:33:31|25293.59
20:33:31|25293.59
20:33:32|25293.59
20:33:34|25293.59
20:33:35|25293.59
20:33:35|25293.59
20:33:36|25293.59
20:33:37|25293.59
20:33:39|25293.59
20:33:39|25293.59
20:33:40|25293.59
20:33:41|25293.59
20:33:42|25293.59
20:33:44|25293.59
20:33:45|25293.59
20:33:47|25293.59
20:33:48|25293.59
20:33:50|25293.59
20:33:50|25293.59
20:33:51|25293.59
20:33:53|25293.59
20:33:54|25293.59
20:33:55|25293.59
20:33:55|25293.59
20:33:57|25293.59
20:33:58|25293.59
20:33:59|25293.59
20:34:00|25293.59
20:34:01|25293.59
20:34:02|25268.77
20:34:02|25268.77
20:34:04|25268.77
20:34:05|25284.28
20:34:05|25284.28
20:34:07|25284.28
20:34:07|25284.28
20:34:09|25284.28
20:34:10|25284.28
20:34:11|25284.28
20:34:12|25284.28
20:34:14|25284.28
20:34:14|25284.28
20:34:15|25284.28
20:34:16|25284.28
20:34:18|25284.28
20:34:18|25284.28
20:34:19|25284.28
20:34:21|25284.28
20:34:22|25284.28
20:34:22|25284.28
20:34:24|25284.28
20:34:24|25284.28
20:34:25|25284.28
20:34:27|25284.28
20:34:27|25268.77
20:34:29|25268.77
20:34:29|25268.77
20:34:31|25268.77
20:34:31|25268.77
20:34:32|25268.77
20:34:34|25268.77
20:34:35|25268.77
20:34:36|25268.77
20:34:37|25253.86
20:34:38|25253.86
20:34:39|25253.86
20:34:40|25253.86
20:34:41|25253.86
20:34:42|25253.86
20:34:43|25253.86
20:34:44|25253.86
20:34:45|25253.86
20:34:47|25253.86
20:34:48|25253.86
20:34:50|25253.86
20:34:52|25253.86
20:34:53|25253.86
20:34:54|25253.86
20:34:55|25253.86
20:34:57|25253.86
20:34:58|25253.86
20:34:59|25253.86
20:35:00|25253.86
20:35:01|25253.86
20:35:01|25253.86
20:35:03|25253.86
20:35:04|25253.86
20:35:05|25253.86
20:35:06|25253.86
20:35:07|25231.12
20:35:08|25231.12
20:35:09|25231.12
20:35:10|25231.08
20:35:11|25231.08
20:35:12|25231.08
20:35:12|25209.51
20:35:13|25209.51
20:35:15|25209.51
20:35:16|25209.51
20:35:17|25209.51
20:35:19|25209.51
20:35:19|25207.89
20:35:20|25207.89
20:35:21|25207.89
20:35:22|25207.89
20:35:24|25207.89
20:35:25|25209.51
20:35:26|25209.51
20:35:27|25209.51
20:35:27|25209.51
20:35:28|25209.51
20:35:29|25209.51
20:35:31|25209.51
20:35:32|25209.51
20:35:32|25209.51
20:35:34|25209.51
20:35:34|25209.51
20:35:36|25209.51
20:35:37|25209.51
20:35:37|25209.51
20:35:39|25209.51
20:35:40|25209.51
20:35:41|25209.51
20:35:42|25209.51
20:35:42|25209.51
20:35:43|25209.51
20:35:44|25209.51
20:35:46|25209.51
20:35:47|25209.51
20:35:49|25209.51
20:35:50|25209.51
20:35:51|25209.51
20:35:52|25209.51
20:35:53|25209.51
20:35:54|25209.51
20:35:55|25209.51
20:35:56|25209.51
20:35:57|25209.51
20:35:59|25209.51
20:35:59|25209.51
20:36:00|25209.51
20:36:01|25209.51
20:36:03|25209.51
20:36:05|25209.51
20:36:06|25209.51
20:36:07|25209.51
20:36:08|25209.51
20:36:09|25209.51
20:36:09|25209.51
20:36:10|25209.51
20:36:12|25209.51
20:36:12|25209.51
20:36:14|25209.51
20:36:15|25209.51
20:36:16|25209.51
20:36:16|25209.51
20:36:18|25209.51
20:36:18|25209.51
20:36:19|25209.51
20:36:20|25209.51
20:36:22|25209.51
20:36:22|25209.51
20:36:24|25209.51
20:36:25|25209.51
20:36:26|25209.51
20:36:27|25209.51
20:36:28|25209.51
20:36:29|25209.51
20:36:30|25209.51
20:36:31|25209.51
20:36:32|25209.51
20:36:33|25209.51
20:36:34|25209.51
20:36:35|25261.65
20:36:36|25281.47
20:36:37|25281.47
20:36:38|25281.47
20:36:39|25281.47
20:36:40|25281.47
20:36:41|25281.47
20:36:42|25281.47
20:36:43|25281.47
20:36:44|25281.47
20:36:45|25281.47
20:36:46|25281.47
20:36:47|25281.47
20:36:49|25281.47
20:36:49|25281.47
20:36:52|25281.47
20:36:53|25281.47
20:36:53|25281.47
20:36:55|25281.47
20:36:56|25281.47
20:36:57|25281.47
20:36:58|25281.47
20:36:59|25281.47
20:37:00|25281.47
20:37:01|25281.47
20:37:02|25281.47
20:37:04|25281.47
20:37:05|25281.47
20:37:06|25281.47
20:37:07|25281.47
20:37:08|25281.47
20:37:08|25281.47
20:37:10|25281.47
20:37:11|25281.47
20:37:12|25281.47
20:37:13|25281.47
20:37:14|25281.47
20:37:15|25281.47
20:37:16|25281.47
20:37:17|25281.47
20:37:18|25281.47
20:37:19|25281.47
20:37:20|25281.47
20:37:21|25281.47
20:37:22|25281.47
20:37:23|25281.47
20:37:24|25281.47
20:37:25|25281.47
20:37:26|25281.47
20:37:27|25281.47
20:37:28|25281.47
20:37:29|25281.47
20:37:30|25281.47
20:37:31|25281.47
20:37:32|25281.47
20:37:33|25281.47
20:37:34|25281.47
20:37:35|25281.47
20:37:36|25281.47
20:37:37|25281.47
20:37:38|25281.47
20:37:39|25281.47
20:37:40|25281.47
20:37:41|25281.47
20:37:42|25281.47
20:37:43|25281.47
20:37:44|25281.47
20:37:45|25281.47
20:37:46|25281.47
20:37:47|25281.47
20:37:48|25281.47
20:37:50|25281.47
20:37:51|25281.47
20:37:52|25281.47
20:37:53|25281.47
20:37:55|25281.47
20:37:56|25281.47
20:37:57|25281.47
20:37:57|25281.47
20:37:58|25281.47
20:38:00|25281.47
20:38:01|25281.47
20:38:02|25281.47
20:38:03|25281.47
20:38:04|25281.47
20:38:05|25281.47
20:38:06|25281.47
20:38:07|25281.47
20:38:08|25281.47
20:38:10|25281.47
20:38:10|25281.47
20:38:11|25281.47
20:38:12|25281.47
20:38:13|25281.47
20:38:14|25281.47
20:38:15|25281.47
20:38:16|25281.47
20:38:17|25313.99
20:38:18|25313.99
20:38:19|25313.99
20:38:20|25313.99
20:38:21|25313.99
20:38:23|25313.99
20:38:24|25313.99
20:38:26|25313.99
20:38:26|25313.99
20:38:27|25313.99
20:38:29|25313.99
20:38:29|25313.99
20:38:31|25313.99
20:38:31|25313.99
20:38:33|25313.99
20:38:33|25313.99
20:38:34|25313.99
20:38:35|25313.99
20:38:37|25313.99
20:38:37|25313.99
20:38:39|25313.99
20:38:39|25313.99
20:38:40|25313.99
20:38:41|25313.99
20:38:43|25288.06
20:38:44|25288.06
20:38:45|25288.06
20:38:45|25288.06
20:38:47|25288.06
20:38:48|25288.06
20:38:48|25288.06
20:38:50|25288.06
20:38:51|25288.06
20:38:52|25288.06
20:38:53|25288.06
20:38:54|25288.06
20:38:56|25288.06
20:38:57|25288.06
20:38:58|25288.06
20:38:58|25288.06
20:39:00|25288.06
20:39:02|25288.06
20:39:02|25288.06
20:39:03|25288.06
20:39:04|25288.06
20:39:05|25288.06
20:39:06|25288.06
20:39:08|25288.06
20:39:09|25288.06
20:39:09|25288.06
20:39:11|25288.06
20:39:12|25288.06
20:39:13|25288.06
20:39:14|25288.06
20:39:14|25288.06
20:39:16|25297.81
20:39:17|25297.81
20:39:18|25297.81
20:39:19|25297.81
20:39:20|25297.81
20:39:21|25297.81
20:39:22|25297.81
20:39:23|25297.81
20:39:23|25297.81
20:39:24|25297.81
20:39:26|25297.81
20:39:27|25297.81
20:39:27|25297.81
20:39:29|25297.81
20:39:29|25297.81
20:39:31|25297.81
20:39:32|25297.81
20:39:33|25297.81
20:39:34|25297.81
20:39:35|25297.81
20:39:36|25297.81
20:39:37|25297.81
20:39:38|25297.81
20:39:39|25297.81
20:39:40|25297.81
20:39:41|25297.81
20:39:41|25311.78
20:39:42|25311.78
20:39:44|25311.78
20:39:45|25311.78
20:39:45|25297.81
20:39:47|25297.77
20:39:48|25297.77
20:39:49|25297.77
20:39:50|25297.77
20:39:52|25297.77
20:39:53|25291.85
20:39:55|25291.85
20:39:55|25291.85
20:39:57|25291.85
20:39:58|25291.85
20:39:59|25291.85
20:40:00|25291.85
20:40:01|25291.85
20:40:03|25291.85
20:40:04|25291.85
20:40:05|25291.85
20:40:07|25291.85
20:40:07|25291.85
20:40:08|25291.85
20:40:09|25291.85
20:40:10|25291.85
20:40:11|25291.85
20:40:12|25291.85
20:40:13|25291.85
20:40:14|25291.85
20:40:15|25291.85
20:40:16|25291.85
20:40:17|25291.85
20:40:19|25291.85
20:40:20|25291.85
20:40:21|25291.85
20:40:22|25291.85
20:40:23|25291.85
20:40:24|25291.85
20:40:25|25291.85
20:40:26|25291.85
20:40:27|25291.85
20:40:28|25291.85
20:40:28|25291.85
20:40:30|25291.85
20:40:31|25291.85
20:40:32|25291.85
20:40:33|25291.85
20:40:34|25291.85
20:40:35|25291.85
20:40:36|25291.85
20:40:36|25291.85
20:40:37|25291.85
20:40:39|25291.85
20:40:40|25291.85
20:40:41|25291.85
20:40:41|25289.82
20:40:43|25289.82
20:40:43|25289.82
20:40:46|25289.82
20:40:47|25289.82
20:40:47|25289.82
20:40:48|25289.82
20:40:49|25289.82
20:40:50|25289.82
20:40:52|25289.82
20:40:54|25289.82
20:40:55|25289.82
20:40:56|25289.82
20:40:58|25289.82
20:41:00|25289.82
20:41:00|25289.82
20:41:02|25289.82
20:41:02|25289.82
20:41:04|25289.82
20:41:05|25289.82
20:41:06|25289.82
20:41:07|25293.97
20:41:08|25293.97
20:41:10|25293.97
20:41:11|25293.97
20:41:12|25293.97
20:41:12|25293.97
20:41:13|25293.97
20:41:15|25293.97
20:41:15|25293.97
20:41:17|25293.97
20:41:18|25293.97
20:41:19|25293.97
20:41:19|25293.97
20:41:21|25293.97
20:41:22|25293.97
20:41:23|25293.97
20:41:24|25293.97
20:41:25|25293.97
20:41:26|25293.97
20:41:26|25293.97
20:41:27|25293.97
20:41:28|25293.97
20:41:30|25293.97
20:41:31|25293.97
20:41:31|25293.97
20:41:32|25293.97
20:41:33|25293.97
20:41:34|25293.97
20:41:36|25293.97
20:41:36|25293.97
20:41:37|25293.97
20:41:39|25293.97
20:41:40|25293.97
20:41:41|25293.97
20:41:42|25293.97
20:41:43|25293.97
20:41:44|25293.97
20:41:45|25293.97
20:41:46|25293.97
20:41:47|25293.97
20:41:48|25293.97
20:41:49|25293.97
20:41:50|25293.97
20:41:51|25293.97
20:41:52|25293.97
20:41:54|25293.97
20:41:55|25299.85
20:41:56|25299.85
20:41:58|25292.28
20:41:59|25292.28
20:42:01|25292.28
20:42:01|25292.28
20:42:02|25292.28
20:42:04|25292.28
20:42:05|25292.28
20:42:06|25292.28
20:42:07|25292.28
20:42:08|25292.28
20:42:10|25292.28
20:42:11|25292.28
20:42:12|25292.28
20:42:13|25292.28
20:42:15|25292.28
20:42:16|25292.28
20:42:17|25292.28
20:42:18|25292.28
20:42:19|25292.28
20:42:20|25292.28
20:42:20|25292.28
20:42:22|25292.28
20:42:23|25292.28
20:42:24|25292.28
20:42:25|25292.28
20:42:25|25292.28
20:42:27|25292.28
20:42:28|25292.28
20:42:29|25292.28
20:42:30|25292.28
20:42:31|25292.28
20:42:32|25293.15
20:42:33|25293.15
20:42:34|25293.15
20:42:35|25293.15
20:42:36|25293.15
20:42:37|25293.15
20:42:38|25293.15
20:42:39|25293.15
20:42:40|25293.15
20:42:41|25293.15
20:42:42|25293.15
20:42:43|25293.15
20:42:44|25293.15
20:42:45|25293.15
20:42:46|25293.15
20:42:47|25293.15
20:42:48|25293.15
20:42:49|25293.15
20:42:50|25293.15
20:42:51|25293.15
20:42:52|25293.15
20:42:53|25293.15
20:42:55|25280.71
20:42:57|25280.71
20:42:57|25270.
20:42:59|25270.
20:43:01|25270.
20:43:02|25270.
20:43:03|25270.
20:43:04|25270.
20:43:05|25270.
20:43:06|25270.
20:43:07|25270.
20:43:08|25270.
20:43:09|25270.
20:43:10|25270.
20:43:11|25270.
20:43:12|25270.
20:43:13|25270.
20:43:14|25270.
20:43:15|25270.
20:43:16|25270.
20:43:17|25270.
20:43:18|25270.
20:43:19|25270.
20:43:20|25270.
20:43:21|25270.
20:43:22|25270.
20:43:23|25270.
20:43:24|25270.
20:43:25|25270.
20:43:26|25270.
20:43:27|25270.
20:43:28|25270.
20:43:29|25270.
20:43:30|25270.
20:43:31|25270.
20:43:32|25270.
20:43:33|25270.
20:43:34|25270.
20:43:35|25270.
20:43:36|25270.
20:43:37|25270.
20:43:38|25270.
20:43:39|25270.
20:43:40|25270.
20:43:41|25270.
20:43:42|25270.
20:43:43|25270.
20:43:44|25270.
20:43:45|25270.
20:43:46|25270.
20:43:47|25270.
20:43:48|25270.
20:43:49|25270.
20:43:50|25270.
20:43:51|25270.
20:43:52|25270.
20:43:53|25270.
20:43:54|25270.
20:43:56|25270.
20:43:58|25275.34
20:43:59|25275.34
20:44:01|25275.34
20:44:02|25275.34
20:44:03|25257.11
20:44:03|25257.11
20:44:05|25257.83
20:44:05|25258.75
20:44:07|25258.75
20:44:08|25258.75
20:44:09|25258.75
20:44:11|25258.75
20:44:11|25258.49
20:44:13|25258.49
20:44:14|25258.75
20:44:15|25258.84
20:44:15|25258.84
20:44:17|25258.84
20:44:18|25258.84
20:44:19|25258.84
20:44:20|25258.84
20:44:21|25258.84
20:44:22|25258.84
20:44:23|25258.84
20:44:24|25258.84
20:44:25|25258.84
20:44:26|25258.84
20:44:27|25258.84
20:44:28|25258.84
20:44:29|25258.84
20:44:30|25258.84
20:44:31|25258.84
20:44:32|25273.9
20:44:33|25273.9
20:44:34|25273.9
20:44:35|25273.9
20:44:36|25273.9
20:44:37|25273.9
20:44:38|25273.9
20:44:39|25273.9
20:44:40|25273.9
20:44:41|25271.73
20:44:43|25271.73
20:44:44|25271.73
20:44:45|25271.73
20:44:46|25271.73
20:44:47|25271.73
20:44:48|25271.73
20:44:48|25271.73
20:44:50|25271.73
20:44:50|25271.73
20:44:52|25271.73
20:44:53|25271.73
20:44:53|25271.73
20:44:55|25271.73
20:44:57|25271.73
20:44:57|25271.73
20:44:59|25271.73
20:44:59|25271.73
20:45:00|25271.73
20:45:02|25271.73
20:45:03|25271.73
20:45:05|25271.73
20:45:06|25274.43
20:45:07|25274.43
20:45:08|25274.43
20:45:09|25274.43
20:45:10|25274.43
20:45:11|25274.43
20:45:12|25274.43
20:45:13|25274.43
20:45:14|25274.43
20:45:16|25274.43
20:45:17|25274.43
20:45:18|25274.43
20:45:19|25274.43
20:45:20|25274.43
20:45:20|25274.43
20:45:22|25274.43
20:45:23|25274.43
20:45:24|25274.43
20:45:25|25257.
20:45:26|25257.
20:45:27|25257.
20:45:28|25257.
20:45:29|25257.
20:45:29|25257.
20:45:30|25257.
20:45:32|25257.
20:45:33|25257.
20:45:34|25257.
20:45:35|25257.
20:45:35|25257.
20:45:37|25257.
20:45:38|25257.
20:45:39|25257.
20:45:40|25257.
20:45:41|25257.
20:45:42|25257.
20:45:42|25257.
20:45:44|25257.
20:45:45|25257.
20:45:46|25257.
20:45:46|25257.
20:45:48|25257.
20:45:49|25257.
20:45:50|25257.
20:45:50|25257.
20:45:52|25257.
20:45:53|25257.
20:45:54|25257.
20:45:55|25257.
20:45:55|25257.
20:45:58|25257.
20:45:59|25257.
20:46:00|25257.
20:46:01|25257.
20:46:03|25257.
20:46:03|25257.
20:46:05|25257.
20:46:06|25257.
20:46:07|25257.
20:46:08|25257.
20:46:09|25257.
20:46:10|25257.
20:46:11|25257.
20:46:12|25257.
20:46:13|25257.
20:46:14|25257.
20:46:15|25275.
20:46:16|25275.
20:46:17|25275.
20:46:18|25275.
20:46:19|25275.
20:46:20|25275.
20:46:21|25275.
20:46:22|25275.
20:46:23|25275.
20:46:24|25275.
20:46:25|25275.
20:46:26|25275.
20:46:27|25275.
20:46:28|25275.
20:46:29|25275.
20:46:30|25275.
20:46:31|25275.
20:46:32|25275.
20:46:33|25275.
20:46:34|25275.
20:46:35|25275.
20:46:36|25275.
20:46:37|25250.
20:46:39|25250.
20:46:40|25250.
20:46:41|25250.
20:46:42|25250.
20:46:42|25250.
20:46:43|25250.
20:46:44|25250.
20:46:45|25250.
20:46:47|25250.
20:46:47|25250.
20:46:48|25250.
20:46:50|25250.
20:46:50|25250.
20:46:52|25250.
20:46:52|25250.
20:46:54|25250.
20:46:54|25250.
20:46:55|25250.
20:46:57|25250.
20:46:59|25250.
20:47:01|25250.
20:47:02|25250.
20:47:03|25300.99
20:47:05|25299.91
20:47:05|25299.18
20:47:07|25299.18
20:47:09|25299.18
20:47:10|25299.18
20:47:10|25299.18
20:47:11|25299.18
20:47:13|25299.18
20:47:14|25299.18
20:47:15|25299.18
20:47:16|25299.18
20:47:17|25299.18
20:47:18|25299.18
20:47:19|25299.18
20:47:20|25299.18
20:47:21|25299.18
20:47:22|25299.18
20:47:23|25299.18
20:47:24|25299.18
20:47:25|25299.18
20:47:26|25299.18
20:47:27|25299.18
20:47:28|25299.18
20:47:29|25299.18
20:47:30|25305.86
20:47:32|25305.86
20:47:33|25305.86
20:47:33|25305.86
20:47:34|25305.86
20:47:36|25305.86
20:47:37|25305.86
20:47:38|25305.86
20:47:39|25305.86
20:47:40|25305.86
20:47:41|25305.86
20:47:42|25305.86
20:47:43|25305.86
20:47:44|25305.86
20:47:45|25305.86
20:47:45|25305.86
20:47:47|25305.86
20:47:47|25305.86
20:47:49|25305.86
20:47:50|25305.86
20:47:51|25305.86
20:47:52|25305.86
20:47:53|25305.86
20:47:54|25305.86
20:47:55|25305.86
20:47:55|25305.86
20:47:57|25305.86
20:47:58|25305.86
20:48:00|25305.86
20:48:00|25305.86
20:48:02|25305.86
20:48:03|25305.86
20:48:05|25305.86
20:48:06|25305.86
20:48:07|25305.86
20:48:07|25305.86
20:48:09|25305.86
20:48:09|25305.86
20:48:10|25305.86
20:48:12|25305.86
20:48:13|25305.86
20:48:14|25305.86
20:48:14|25305.86
20:48:16|25305.86
20:48:17|25305.86
20:48:18|25305.86
20:48:19|25305.86
20:48:20|25305.86
20:48:21|25305.86
20:48:21|25305.86
20:48:22|25305.86
20:48:24|25305.86
20:48:25|25305.86
20:48:26|25305.86
20:48:27|25305.86
20:48:28|25305.86
20:48:29|25305.86
20:48:30|25305.86
20:48:31|25305.86
20:48:32|25305.86
20:48:33|25305.86
20:48:35|25305.86
20:48:35|25305.86
20:48:37|25305.86
20:48:37|25305.86
20:48:39|25305.86
20:48:39|25305.86
20:48:41|25305.86
20:48:42|25305.86
20:48:43|25305.86
20:48:43|25305.86
20:48:45|25305.86
20:48:45|25305.86
20:48:47|25305.86
20:48:48|25305.86
20:48:49|25305.86
20:48:51|25305.86
20:48:51|25305.86
20:48:52|25305.86
20:48:53|25305.86
20:48:54|25305.86
20:48:55|25305.86
20:48:56|25305.86
20:48:57|25305.86
20:48:59|25262.6
20:48:59|25262.6
20:49:01|25262.6
20:49:02|25262.6
20:49:03|25262.6
20:49:05|25262.6
20:49:06|25262.6
20:49:07|25262.6
20:49:09|25262.6
20:49:10|25262.6
20:49:11|25262.6
20:49:12|25262.6
20:49:13|25273.76
20:49:14|25273.76
20:49:15|25273.76
20:49:16|25273.76
20:49:17|25273.76
20:49:18|25273.76
20:49:19|25273.76
20:49:20|25273.76
20:49:21|25273.76
20:49:22|25273.76
20:49:23|25273.76
20:49:24|25273.76
20:49:25|25273.76
20:49:26|25273.76
20:49:27|25259.41
20:49:28|25259.41
20:49:29|25259.41
20:49:31|25259.41
20:49:32|25259.41
20:49:32|25259.41
20:49:33|25259.41
20:49:35|25257.46
20:49:35|25257.46
20:49:37|25257.46
20:49:38|25257.46
20:49:40|25257.46
20:49:40|25257.46
20:49:41|25255.9
20:49:42|25255.9
20:49:43|25255.9
20:49:44|25255.9
20:49:45|25255.9
20:49:47|25255.9
20:49:48|25255.9
20:49:49|25255.9
20:49:49|25255.9
20:49:51|25255.9
20:49:51|25255.9
20:49:52|25255.9
20:49:53|25255.9
20:49:54|25255.9
20:49:56|25215.68
20:49:57|25215.68
20:49:58|25215.68
20:49:59|25221.71
20:50:01|25221.71
20:50:02|25204.11
20:50:04|25193.99
20:50:05|25193.99
20:50:06|25193.99
20:50:08|25193.99
20:50:09|25193.99
20:50:10|25193.99
20:50:11|25193.99
20:50:12|25193.99
20:50:13|25193.99
20:50:14|25193.99
20:50:15|25193.99
20:50:16|25193.99
20:50:17|25193.99
20:50:18|25193.99
20:50:20|25193.99
20:50:21|25193.99
20:50:22|25193.99
20:50:23|25193.99
20:50:24|25202.32
20:50:24|25195.88
20:50:25|25195.88
20:50:27|25195.88
20:50:28|25195.88
20:50:29|25180.95
20:50:30|25180.95
20:50:31|25180.95
20:50:32|25173.37
20:50:33|25172.68
20:50:33|25172.68
20:50:35|25181.12
20:50:35|25181.12
20:50:36|25181.12
20:50:38|25181.12
20:50:38|25181.12
20:50:40|25181.12
20:50:42|25181.12
20:50:42|25181.12
20:50:43|25181.12
20:50:44|25181.12
20:50:45|25181.12
20:50:46|25181.12
20:50:47|25181.12
20:50:48|25181.12
20:50:49|25181.12
20:50:50|25181.12
20:50:51|25181.12
20:50:52|25181.12
20:50:53|25181.12
20:50:54|25181.12
20:50:55|25181.12
20:50:56|25188.75
20:50:57|25188.75
20:50:58|25188.75
20:50:59|25188.75
20:51:01|25188.75
20:51:03|25188.75
20:51:04|25188.75
20:51:05|25188.75
20:51:06|25188.75
20:51:07|25188.75
20:51:08|25188.75
20:51:09|25181.69
20:51:10|25181.69
20:51:11|25164.24
20:51:12|25164.24
20:51:13|25164.24
20:51:14|25164.24
20:51:15|25164.24
20:51:16|25164.24
20:51:17|25164.24
20:51:18|25164.24
20:51:19|25164.24
20:51:20|25164.24
20:51:22|25164.24
20:51:23|25164.24
20:51:23|25164.24
20:51:25|25164.24
20:51:26|25164.24
20:51:27|25164.24
20:51:28|25164.24
20:51:29|25164.24
20:51:30|25164.24
20:51:31|25165.71
20:51:32|25165.71
20:51:33|25165.71
20:51:34|25185.85
20:51:35|25185.85
20:51:36|25185.85
20:51:37|25184.28
20:51:38|25184.28
20:51:39|25184.28
20:51:40|25184.28
20:51:41|25184.28
20:51:42|25184.28
20:51:43|25184.28
20:51:44|25184.28
20:51:45|25184.28
20:51:46|25184.28
20:51:47|25184.28
20:51:48|25184.28
20:51:49|25184.28
20:51:50|25184.28
20:51:51|25184.28
20:51:52|25184.28
20:51:53|25184.28
20:51:54|25184.28
20:51:55|25184.28
20:51:56|25184.28
20:51:57|25184.28
20:51:58|25184.28
20:51:59|25184.28
20:52:00|25184.28
20:52:01|25184.28
20:52:03|25184.28
20:52:05|25184.28
20:52:05|25184.28
20:52:06|25184.28
20:52:07|25184.28
20:52:08|25184.28
20:52:09|25184.28
20:52:10|25190.25
20:52:12|25190.25
20:52:13|25190.25
20:52:14|25190.25
20:52:15|25190.25
20:52:16|25190.25
20:52:17|25190.25
20:52:18|25164.22
20:52:20|25168.37
20:52:20|25168.37
20:52:22|25168.37
20:52:23|25168.37
20:52:24|25168.37
20:52:24|25168.37
20:52:25|25168.37
20:52:26|25168.37
20:52:27|25168.37
20:52:28|25168.37
20:52:29|25168.37
20:52:30|25168.37
20:52:31|25168.37
20:52:33|25168.37
20:52:33|25168.37
20:52:34|25193.65
20:52:36|25193.65
20:52:36|25193.65
20:52:38|25193.65
20:52:39|25193.65
20:52:40|25193.65
20:52:40|25193.65
20:52:42|25193.65
20:52:43|25193.65
20:52:43|25193.65
20:52:45|25193.65
20:52:45|25193.65
20:52:46|25193.65
20:52:47|25193.65
20:52:49|25193.65
20:52:50|25193.65
20:52:50|25193.65
20:52:52|25193.65
20:52:53|25193.65
20:52:54|25193.65
20:52:54|25193.65
20:52:56|25193.65
20:52:56|25193.65
20:52:58|25193.65
20:52:58|25193.65
20:53:00|25193.65
20:53:01|25193.65
20:53:02|25193.65
20:53:04|25193.65
20:53:05|25193.65
20:53:06|25193.65
20:53:08|25193.65
20:53:08|25193.65
20:53:11|25193.65
20:53:11|25193.65
20:53:12|25193.65
20:53:13|25193.65
20:53:14|25193.65
20:53:15|25193.65
20:53:16|25193.65
20:53:17|25188.68
20:53:18|25188.68
20:53:19|25189.58
20:53:20|25189.58
20:53:22|25189.58
20:53:23|25157.58
20:53:23|25157.58
20:53:25|25157.58
20:53:27|25157.58
20:53:28|25157.58
20:53:29|25157.58
20:53:30|25157.58
20:53:31|25157.58
20:53:32|25157.58
20:53:33|25157.58
20:53:34|25202.02
20:53:35|25202.02
20:53:36|25202.02
20:53:37|25202.02
20:53:38|25202.02
20:53:39|25202.02
20:53:40|25202.02
20:53:41|25202.02
20:53:42|25202.02
20:53:43|25202.02
20:53:44|25202.02
20:53:45|25202.02
20:53:46|25202.02
20:53:47|25202.02
20:53:48|25202.02
20:53:49|25202.02
20:53:50|25202.02
20:53:51|25202.02
20:53:52|25202.02
20:53:53|25202.02
20:53:54|25202.02
20:53:55|25202.02
20:53:56|25202.02
20:53:57|25202.02
20:53:58|25202.02
20:53:59|25202.02
20:54:00|25202.02
20:54:01|25202.02
20:54:02|25202.02
20:54:04|25202.02
20:54:05|25207.4
20:54:06|25208.28
20:54:06|25208.28
20:54:07|25208.28
20:54:08|25208.28
20:54:10|25199.41
20:54:11|25199.41
20:54:12|25199.41
20:54:13|25199.41
20:54:14|25199.41
20:54:15|25199.41
20:54:16|25199.41
20:54:18|25199.41
20:54:19|25199.41
20:54:20|25199.41
20:54:20|25199.41
20:54:22|25199.41
20:54:23|25199.41
20:54:24|25199.41
20:54:25|25199.41
20:54:26|25199.41
20:54:27|25199.41
20:54:28|25199.41
20:54:29|25199.41
20:54:30|25199.41
20:54:31|25199.41
20:54:33|25199.41
20:54:33|25199.41
20:54:34|25220.63
20:54:35|25220.63
20:54:36|25220.63
20:54:37|25220.63
20:54:38|25220.63
20:54:39|25220.63
20:54:40|25220.63
20:54:41|25220.63
20:54:42|25220.63
20:54:43|25220.63
20:54:44|25220.63
20:54:45|25220.63
20:54:46|25220.63
20:54:47|25220.63
20:54:48|25220.63
20:54:49|25220.63
20:54:51|25220.63
20:54:51|25220.63
20:54:52|25220.63
20:54:53|25220.63
20:54:54|25220.63
20:54:55|25220.63
20:54:56|25220.63
20:54:57|25220.63
20:54:58|25220.63
20:54:59|25228.78
20:55:00|25228.78
20:55:01|25228.78
20:55:02|25228.78
20:55:04|25228.78
20:55:05|25228.78
20:55:06|25228.78
20:55:07|25228.78
20:55:09|25228.78
20:55:10|25228.78
20:55:11|25228.78
20:55:12|25228.78
20:55:13|25228.78
20:55:14|25228.78
20:55:15|25228.78
20:55:16|25228.78
20:55:17|25228.78
20:55:18|25228.78
20:55:19|25225.04
20:55:20|25225.04
20:55:21|25225.04
20:55:22|25225.04
20:55:23|25225.04
20:55:24|25225.04
20:55:25|25225.04
20:55:26|25225.04
20:55:27|25225.04
20:55:28|25225.04
20:55:29|25225.04
20:55:30|25225.04
20:55:31|25225.04
20:55:32|25225.04
20:55:33|25225.04
20:55:34|25233.7
20:55:35|25233.7
20:55:36|25233.7
20:55:37|25233.7
20:55:38|25233.7
20:55:39|25233.7
20:55:40|25233.7
20:55:41|25233.7
20:55:42|25233.7
20:55:43|25233.7
20:55:44|25233.7
20:55:45|25233.7
20:55:46|25233.7
20:55:47|25233.7
20:55:48|25233.7
20:55:49|25233.7
20:55:51|25233.7
20:55:51|25233.7
20:55:52|25233.7
20:55:54|25233.7
20:55:54|25233.7
20:55:55|25233.7
20:55:57|25233.7
20:55:57|25233.7
20:55:58|25233.7
20:55:59|25233.7
20:56:01|25233.7
20:56:01|25233.7
20:56:03|25233.7
20:56:03|25233.7
20:56:06|25233.7
20:56:07|25233.7
20:56:08|25233.7
20:56:10|25233.7
20:56:11|25233.7
20:56:12|25233.7
20:56:13|25233.7
20:56:14|25208.5
20:56:15|25208.5
20:56:17|25208.5
20:56:18|25208.5
20:56:18|25204.06
20:56:20|25204.06
20:56:21|25204.06
20:56:21|25204.06
20:56:23|25204.06
20:56:24|25204.06
20:56:24|25204.06
20:56:26|25204.06
20:56:26|25204.06
20:56:28|25204.06
20:56:29|25204.06
20:56:30|25204.06
20:56:31|25204.06
20:56:32|25204.06
20:56:33|25204.06
20:56:34|25207.64
20:56:36|25207.64
20:56:36|25207.64
20:56:38|25207.64
20:56:38|25207.64
20:56:40|25207.64
20:56:41|25207.64
20:56:41|25207.64
20:56:42|25207.64
20:56:43|25207.64
20:56:44|25207.64
20:56:46|25207.64
20:56:46|25207.64
20:56:48|25207.64
20:56:48|25207.64
20:56:49|25207.64
20:56:51|25207.64
20:56:51|25207.64
20:56:52|25207.64
20:56:53|25207.64
20:56:54|25207.64
20:56:56|25207.64
20:56:57|25207.64
20:56:57|25207.64
20:56:59|25207.64
20:56:59|25207.64
20:57:01|25194.92
20:57:02|25194.92
20:57:03|25194.92
20:57:04|25194.92
20:57:05|25201.51
20:57:07|25201.51
20:57:07|25201.51
20:57:08|25201.51
20:57:10|25200.74
20:57:12|25200.74
20:57:13|25200.74
20:57:14|25200.74
20:57:15|25200.74
20:57:16|25200.74
20:57:17|25200.74
20:57:18|25200.74
20:57:19|25200.74
20:57:20|25200.74
20:57:21|25200.74
20:57:22|25200.74
20:57:23|25200.74
20:57:24|25200.74
20:57:25|25200.74
20:57:26|25200.74
20:57:28|25200.74
20:57:28|25200.74
20:57:30|25200.74
20:57:31|25200.74
20:57:32|25200.74
20:57:33|25200.74
20:57:34|25200.74
20:57:35|25195.69
20:57:37|25195.69
20:57:37|25195.69
20:57:38|25195.69
20:57:40|25195.69
20:57:41|25195.69
20:57:41|25195.69
20:57:43|25195.69
20:57:44|25195.69
20:57:45|25195.69
20:57:46|25195.69
20:57:47|25195.69
20:57:48|25195.69
20:57:49|25195.69
20:57:50|25195.69
20:57:50|25195.69
20:57:52|25195.69
20:57:52|25195.69
20:57:54|25195.69
20:57:55|25195.69
20:57:56|25195.69
20:57:56|25195.69
20:57:58|25195.69
20:57:59|25195.69
20:58:00|25185.95
20:58:01|25185.95
20:58:01|25185.95
20:58:04|25185.95
20:58:04|25185.95
20:58:05|25185.95
20:58:07|25185.95
20:58:08|25185.95
20:58:10|25185.95
20:58:11|25185.95
20:58:13|25185.95
20:58:13|25185.95
20:58:14|25185.66
20:58:17|25195.31
20:58:17|25195.31
20:58:18|25195.31
20:58:19|25195.31
20:58:20|25195.31
20:58:21|25195.31
20:58:22|25195.31
20:58:23|25195.31
20:58:25|25195.31
20:58:26|25195.31
20:58:27|25195.31
20:58:28|25195.31
20:58:29|25195.31
20:58:29|25195.31
20:58:30|25195.31
20:58:32|25195.31
20:58:33|25195.31
20:58:34|25195.31
20:58:35|25194.05
20:58:36|25194.05
20:58:36|25186.17
20:58:37|25186.17
20:58:39|25186.17
20:58:39|25186.17
20:58:41|25186.17
20:58:42|25186.17
20:58:43|25186.17
20:58:44|25186.17
20:58:45|25186.17
20:58:46|25186.17
20:58:48|25186.17
20:58:48|25186.17
20:58:49|25186.17
20:58:50|25186.17
20:58:51|25186.17
20:58:52|25186.17
20:58:53|25186.17
20:58:54|25186.17
20:58:55|25186.17
20:58:56|25186.17
20:58:57|25186.17
20:58:58|25186.17
20:58:59|25186.17
20:59:00|25186.17
20:59:01|25186.17
20:59:02|25186.17
20:59:03|25186.17
20:59:04|25186.17
20:59:05|25186.17
20:59:06|25186.17
20:59:07|25186.17
20:59:09|25186.17
20:59:11|25186.17
20:59:12|25186.17
20:59:13|25186.17
20:59:14|25186.17
20:59:16|25185.69
20:59:18|25186.43
20:59:18|25175.95
20:59:19|25175.95
20:59:20|25175.95
20:59:21|25186.43
20:59:22|25186.43
20:59:23|25186.43
20:59:24|25186.43
20:59:25|25186.43
20:59:26|25186.43
20:59:27|25186.43
20:59:28|25186.43
20:59:29|25186.43
20:59:30|25186.43
20:59:31|25186.43
20:59:32|25186.43
20:59:33|25186.43
20:59:34|25216.99
20:59:35|25216.99
20:59:36|25216.99
20:59:37|25216.99
20:59:38|25216.99
20:59:39|25216.99
20:59:40|25216.99
20:59:41|25216.99
20:59:42|25216.99
20:59:43|25216.99
20:59:45|25216.99
20:59:46|25216.99
20:59:47|25216.99
20:59:48|25216.99
20:59:49|25227.89
20:59:50|25227.89
20:59:51|25227.89
20:59:52|25227.89
20:59:53|25227.89
20:59:55|25227.89
20:59:55|25227.89
20:59:56|25227.89
20:59:58|25227.89
20:59:58|25227.89
20:59:59|25227.89
21:00:01|25227.89
21:00:01|25227.89
21:00:03|25227.89
21:00:04|25227.89
21:00:04|25227.89
21:00:06|25227.89
21:00:07|25227.89
21:00:08|25227.89
21:00:09|25227.89
21:00:11|25227.89
21:00:12|25227.89
21:00:14|25227.89
21:00:15|25227.89
21:00:16|25227.89
21:00:17|25227.89
21:00:17|25227.89
21:00:19|25227.89
21:00:21|25227.89
21:00:21|25227.89
21:00:23|25227.89
21:00:24|25227.89
21:00:25|25227.89
21:00:26|25227.89
21:00:27|25227.89
21:00:28|25227.89
21:00:29|25227.89
21:00:30|25227.89
21:00:31|25227.89
21:00:32|25227.89
21:00:33|25227.89
21:00:34|25182.42
21:00:35|25182.42
21:00:36|25182.42
21:00:37|25182.42
21:00:38|25182.42
21:00:39|25182.42
21:00:40|25182.42
21:00:41|25182.42
21:00:42|25182.42
21:00:43|25182.42
21:00:44|25182.42
21:00:45|25182.42
21:00:46|25182.42
21:00:47|25182.42
21:00:48|25181.3
21:00:49|25181.3
21:00:50|25181.3
21:00:51|25181.3
21:00:52|25181.3
21:00:53|25181.3
21:00:54|25181.3
21:00:55|25181.3
21:00:57|25181.3
21:00:57|25181.3
21:00:59|25181.3
21:00:59|25181.3
21:01:01|25181.3
21:01:01|25181.3
21:01:02|25181.3
21:01:04|25181.3
21:01:05|25236.01
21:01:05|25236.01
21:01:06|25236.01
21:01:07|25236.01
21:01:09|25236.01
21:01:11|25236.01
21:01:13|25236.01
21:01:13|25236.01
21:01:14|25244.09
21:01:15|25244.09
21:01:16|25244.09
21:01:17|25244.09
21:01:19|25236.79
21:01:20|25236.79
21:01:21|25236.79
21:01:22|25236.79
21:01:23|25236.79
21:01:24|25236.79
21:01:25|25236.79
21:01:25|25236.79
21:01:28|25236.79
21:01:28|25236.79
21:01:29|25236.79
21:01:31|25236.79
21:01:32|25236.79
21:01:33|25236.79
21:01:34|25247.78
21:01:35|25247.78
21:01:36|25247.78
21:01:37|25247.78
21:01:38|25247.78
21:01:39|25247.78
21:01:40|25247.78
21:01:41|25247.78
21:01:42|25247.78
21:01:43|25247.78
21:01:44|25247.78
21:01:45|25247.78
21:01:46|25247.78
21:01:47|25247.78
21:01:48|25247.78
21:01:49|25247.78
21:01:50|25247.78
21:01:51|25247.78
21:01:52|25247.78
21:01:53|25247.78
21:01:54|25247.78
21:01:55|25247.78
21:01:56|25288.65
21:01:57|25288.65
21:01:58|25288.65
21:01:59|25288.65
21:02:00|25288.65
21:02:01|25288.65
21:02:02|25288.65
21:02:03|25288.65
21:02:04|25288.65
21:02:05|25288.65
21:02:06|25288.65
21:02:07|25288.65
21:02:08|25288.65
21:02:09|25277.72
21:02:11|25277.72
21:02:12|25277.72
21:02:13|25277.72
21:02:14|25277.72
21:02:15|25277.72
21:02:16|25277.72
21:02:18|25277.72
21:02:20|25294.44
21:02:20|25294.44
21:02:21|25294.44
21:02:22|25294.44
21:02:23|25317.8
21:02:24|25317.8
21:02:25|25327.
21:02:26|25327.24
21:02:27|25327.24
21:02:28|25327.24
21:02:29|25327.24
21:02:30|25320.06
21:02:32|25320.06
21:02:33|25320.06
21:02:34|25321.01
21:02:35|25321.01
21:02:36|25321.01
21:02:37|25321.01
21:02:38|25321.01
21:02:38|25321.01
21:02:40|25321.01
21:02:41|25321.01
21:02:42|25321.01
21:02:43|25321.01
21:02:44|25321.01
21:02:45|25321.01
21:02:46|25321.01
21:02:47|25321.01
21:02:48|25321.01
21:02:49|25321.01
21:02:50|25321.01
21:02:51|25321.01
21:02:51|25329.04
21:02:53|25329.04
21:02:54|25329.04
21:02:55|25329.04
21:02:56|25327.35
21:02:57|25327.35
21:02:58|25327.35
21:02:59|25327.35
21:03:00|25327.35
21:03:01|25327.35
21:03:02|25327.35
21:03:02|25327.35
21:03:04|25327.35
21:03:04|25327.35
21:03:06|25327.35
21:03:07|25327.35
21:03:07|25327.35
21:03:09|25327.35
21:03:09|25327.35
21:03:12|25327.35
21:03:13|25327.35
21:03:15|25327.35
21:03:16|25327.35
21:03:17|25327.35
21:03:19|25327.35
21:03:20|25327.35
21:03:21|25327.35
21:03:23|25327.35
21:03:24|25327.35
21:03:25|25327.35
21:03:26|25327.35
21:03:27|25327.35
21:03:28|25327.35
21:03:29|25327.35
21:03:30|25327.35
21:03:31|25327.35
21:03:32|25327.35
21:03:33|25327.35
21:03:34|25327.35
21:03:35|25278.18
21:03:36|25278.18
21:03:37|25278.18
21:03:38|25278.18
21:03:39|25278.18
21:03:40|25278.18
21:03:41|25278.18
21:03:42|25278.18
21:03:43|25278.18
21:03:44|25278.18
21:03:45|25278.18
21:03:45|25278.18
21:03:46|25278.18
21:03:48|25278.18
21:03:49|25278.18
21:03:50|25278.18
21:03:50|25278.18
21:03:52|25278.18
21:03:53|25278.18
21:03:54|25278.18
21:03:55|25278.18
21:03:56|25278.18
21:03:57|25278.18
21:03:58|25278.18
21:03:59|25278.18
21:03:59|25278.18
21:04:01|25278.18
21:04:02|25278.18
21:04:03|25278.18
21:04:05|25278.18
21:04:05|25278.18
21:04:06|25278.18
21:04:08|25278.18
21:04:09|25278.18
21:04:10|25240.08
21:04:10|25240.08
21:04:12|25240.08
21:04:13|25240.08
21:04:15|25240.08
21:04:15|25240.08
21:04:17|25240.08
21:04:17|25240.08
21:04:19|25240.08
21:04:20|25240.08
21:04:21|25217.82
21:04:23|25217.82
21:04:25|25243.29
21:04:25|25243.29
21:04:26|25243.29
21:04:27|25243.29
21:04:28|25243.29
21:04:29|25243.29
21:04:30|25243.29
21:04:32|25243.29
21:04:33|25243.29
21:04:34|25243.29
21:04:35|25249.45
21:04:36|25249.45
21:04:36|25249.45
21:04:38|25249.45
21:04:40|25249.45
21:04:41|25249.45
21:04:41|25249.45
21:04:43|25249.45
21:04:43|25249.45
21:04:45|25249.45
21:04:46|25249.45
21:04:46|25249.45
21:04:48|25249.45
21:04:48|25249.45
21:04:49|25249.45
21:04:50|25249.45
21:04:51|25249.45
21:04:53|25249.45
21:04:53|25249.45
21:04:55|25249.45
21:04:55|25249.45
21:04:56|25249.45
21:04:58|25249.45
21:04:58|25249.45
21:04:59|25249.45
21:05:01|25249.45
21:05:01|25249.45
21:05:03|25249.45
21:05:03|25249.45
21:05:04|25249.45
21:05:06|25249.45
21:05:07|25249.45
21:05:08|25249.45
21:05:08|25249.45
21:05:09|25249.45
21:05:11|25238.44
21:05:11|25238.44
21:05:13|25238.44
21:05:15|25238.44
21:05:16|25238.44
21:05:17|25238.44
21:05:19|25238.44
21:05:20|25238.44
21:05:22|25238.44
21:05:22|25238.44
21:05:23|25263.85
21:05:24|25263.85
21:05:26|25263.85
21:05:27|25263.85
21:05:28|25263.85
21:05:30|25263.85
21:05:30|25263.85
21:05:31|25263.85
21:05:32|25263.85
21:05:34|25263.85
21:05:34|25269.96
21:05:35|25269.96
21:05:36|25269.96
21:05:37|25269.96
21:05:38|25269.96
21:05:39|25269.96
21:05:41|25269.96
21:05:41|25269.96
21:05:42|25269.96
21:05:43|25269.96
21:05:45|25269.96
21:05:46|25269.96
21:05:47|25269.96
21:05:48|25269.96
21:05:49|25269.96
21:05:50|25269.96
21:05:51|25269.96
21:05:52|25269.96
21:05:53|25269.96
21:05:54|25269.96
21:05:55|25269.96
21:05:56|25269.96
21:05:57|25269.96
21:05:58|25269.96
21:05:59|25291.6
21:06:00|25291.6
21:06:01|25291.6
21:06:02|25291.6
21:06:03|25291.6
21:06:04|25291.6
21:06:05|25291.6
21:06:06|25291.6
21:06:07|25291.6
21:06:08|25291.6
21:06:09|25291.6
21:06:10|25291.6
21:06:11|25291.6
21:06:12|25291.6
21:06:13|25291.6
21:06:15|25291.6
21:06:16|25291.6
21:06:18|25291.6
21:06:18|25291.6
21:06:20|25268.82
21:06:21|25268.82
21:06:22|25268.82
21:06:23|25268.82
21:06:24|25268.82
21:06:25|25268.82
21:06:27|25268.82
21:06:27|25268.82
21:06:28|25268.82
21:06:30|25268.82
21:06:31|25268.82
21:06:32|25268.82
21:06:33|25268.82
21:06:34|25268.82
21:06:35|25262.98
21:06:36|25262.98
21:06:37|25262.98
21:06:38|25262.98
21:06:39|25262.98
21:06:41|25262.98
21:06:41|25262.98
21:06:42|25262.98
21:06:43|25262.98
21:06:44|25262.98
21:06:45|25262.98
21:06:47|25262.98
21:06:48|25262.98
21:06:49|25262.98
21:06:50|25262.98
21:06:51|25262.98
21:06:52|25262.98
21:06:53|25262.98
21:06:54|25262.98
21:06:55|25262.98
21:06:56|25262.98
21:06:57|25262.98
21:06:58|25262.98
21:06:59|25262.98
21:07:00|25262.98
21:07:01|25262.98
21:07:02|25262.98
21:07:03|25262.98
21:07:04|25237.9
21:07:05|25237.9
21:07:06|25237.9
21:07:07|25237.9
21:07:08|25237.9
21:07:09|25237.9
21:07:10|25237.9
21:07:11|25237.9
21:07:12|25237.9
21:07:13|25237.9
21:07:14|25237.9
21:07:16|25237.9
21:07:17|25237.9
21:07:19|25237.9
21:07:21|25237.9
21:07:22|25237.9
21:07:23|25237.9
21:07:24|25237.9
21:07:26|25237.9
21:07:27|25237.9
21:07:28|25247.05
21:07:29|25247.05
21:07:30|25247.05
21:07:31|25247.05
21:07:33|25247.05
21:07:33|25247.05
21:07:34|25240.07
21:07:36|25240.07
21:07:36|25240.07
21:07:38|25240.07
21:07:39|25240.07
21:07:40|25240.07
21:07:41|25240.07
21:07:42|25240.07
21:07:43|25240.07
21:07:44|25240.07
21:07:45|25240.07
21:07:46|25240.07
21:07:47|25240.07
21:07:48|25240.07
21:07:49|25240.07
21:07:50|25240.07
21:07:51|25215.76
21:07:52|25215.76
21:07:53|25215.76
21:07:54|25226.61
21:07:55|25199.04
21:07:56|25199.04
21:07:57|25199.04
21:07:58|25199.04
21:07:59|25199.04
21:08:00|25199.04
21:08:01|25199.04
21:08:02|25199.04
21:08:03|25199.04
21:08:04|25199.04
21:08:05|25199.04
21:08:06|25218.47
21:08:07|25218.47
21:08:08|25218.47
21:08:09|25226.61
21:08:10|25226.61
21:08:11|25226.61
21:08:12|25226.61
21:08:13|25226.61
21:08:14|25226.61
21:08:16|25226.61
21:08:17|25226.61
21:08:17|25226.61
21:08:20|25226.61
21:08:20|25226.61
21:08:22|25226.61
21:08:23|25226.61
21:08:24|25226.61
21:08:26|25226.61
21:08:27|25226.61
21:08:29|25226.61
21:08:29|25226.61
21:08:30|25226.61
21:08:32|25226.61
21:08:33|25226.61
21:08:34|25226.61
21:08:35|25232.76
21:08:36|25232.76
21:08:36|25232.76
21:08:38|25232.76
21:08:38|25232.76
21:08:40|25232.76
21:08:40|25223.72
21:08:42|25223.72
21:08:43|25223.72
21:08:44|25223.72
21:08:44|25223.72
21:08:46|25223.72
21:08:47|25223.72
21:08:48|25223.72
21:08:49|25232.73
21:08:50|25232.73
21:08:51|25232.73
21:08:52|25232.73
21:08:53|25232.73
21:08:54|25232.73
21:08:55|25232.73
21:08:56|25232.73
21:08:57|25232.73
21:08:58|25232.73
21:08:59|25232.73
21:09:00|25232.73
21:09:01|25232.73
21:09:02|25232.73
21:09:03|25232.73
21:09:04|25232.73
21:09:05|25232.73
21:09:06|25232.73
21:09:07|25232.73
21:09:08|25232.73
21:09:10|25232.73
21:09:10|25232.73
21:09:12|25232.73
21:09:13|25232.73
21:09:14|25232.73
21:09:15|25232.73
21:09:17|25232.73
21:09:17|25232.73
21:09:18|25232.73
21:09:19|25232.73
21:09:21|25232.73
21:09:22|25232.73
21:09:23|25232.73
21:09:25|25232.73
21:09:26|25232.73
21:09:26|25232.73
21:09:27|25232.73
21:09:28|25232.73
21:09:30|25232.73
21:09:31|25232.73
21:09:32|25213.04
21:09:33|25213.04
21:09:34|25213.04
21:09:35|25213.04
21:09:36|25213.04
21:09:37|25213.04
21:09:39|25213.04
21:09:40|25213.04
21:09:41|25213.04
21:09:41|25213.04
21:09:42|25213.04
21:09:43|25213.04
21:09:45|25213.04
21:09:46|25213.04
21:09:47|25213.04
21:09:48|25213.04
21:09:49|25213.04
21:09:50|25213.04
21:09:51|25213.04
21:09:52|25213.04
21:09:53|25213.04
21:09:54|25213.04
21:09:55|25213.04
21:09:57|25213.04
21:09:58|25213.04
21:09:59|25213.04
21:09:59|25213.04
21:10:02|25213.04
21:10:02|25213.04
21:10:03|25213.04
21:10:04|25213.04
21:10:05|25213.04
21:10:06|25213.04
21:10:07|25211.76
21:10:08|25211.76
21:10:09|25211.76
21:10:10|25211.78
21:10:11|25211.78
21:10:12|25211.78
21:10:13|25211.78
21:10:14|25211.78
21:10:15|25211.78
21:10:17|25211.78
21:10:19|25211.78
21:10:20|25211.78
21:10:21|25211.78
21:10:23|25211.78
21:10:23|25211.78
21:10:25|25211.78
21:10:26|25211.78
21:10:27|25211.78
21:10:28|25211.78
21:10:29|25211.78
21:10:30|25211.78
21:10:31|25211.78
21:10:32|25211.78
21:10:33|25211.78
21:10:34|25233.99
21:10:35|25233.99
21:10:36|25233.99
21:10:37|25233.99
21:10:38|25233.99
21:10:39|25233.99
21:10:40|25233.99
21:10:41|25233.99
21:10:42|25233.99
21:10:43|25233.99
21:10:44|25233.99
21:10:45|25233.99
21:10:46|25233.99
21:10:47|25233.99
21:10:48|25233.99
21:10:49|25221.21
21:10:50|25221.21
21:10:51|25221.21
21:10:52|25221.21
21:10:53|25221.21
21:10:54|25221.21
21:10:55|25221.21
21:10:56|25221.21
21:10:57|25221.21
21:10:58|25221.21
21:10:59|25221.21
21:11:00|25221.21
21:11:01|25221.21
21:11:02|25211.67
21:11:03|25211.67
21:11:04|25211.67
21:11:05|25211.67
21:11:06|25211.67
21:11:07|25211.67
21:11:08|25211.67
21:11:09|25211.67
21:11:10|25211.67
21:11:11|25211.67
21:11:12|25211.67
21:11:13|25211.67
21:11:14|25211.67
21:11:15|25211.67
21:11:16|25211.67
21:11:17|25211.67
21:11:19|25211.67
21:11:20|25211.67
21:11:22|25211.67
21:11:23|25211.67
21:11:24|25211.67
21:11:26|25211.67
21:11:26|25211.67
21:11:27|25211.67
21:11:29|25211.67
21:11:30|25211.67
21:11:31|25211.67
21:11:32|25211.67
21:11:33|25211.67
21:11:34|25180.24
21:11:35|25180.24
21:11:36|25180.24
21:11:37|25180.24
21:11:38|25180.24
21:11:39|25180.24
21:11:40|25180.24
21:11:41|25180.24
21:11:42|25180.24
21:11:43|25180.24
21:11:45|25180.24
21:11:46|25180.24
21:11:47|25180.24
21:11:48|25180.1
21:11:48|25180.1
21:11:50|25180.1
21:11:50|25180.1
21:11:51|25180.1
21:11:53|25163.33
21:11:53|25163.33
21:11:55|25180.1
21:11:55|25180.1
21:11:57|25180.1
21:11:58|25163.38
21:11:59|25186.6
21:11:59|25178.83
21:12:01|25178.83
21:12:01|25186.6
21:12:02|25186.6
21:12:04|25186.6
21:12:04|25186.6
21:12:05|25186.6
21:12:07|25186.6
21:12:08|25163.33
21:12:10|25163.33
21:12:11|25163.33
21:12:12|25163.33
21:12:12|25163.33
21:12:15|25139.39
21:12:15|25139.39
21:12:16|25139.39
21:12:17|25139.39
21:12:19|25139.39
21:12:20|25139.39
21:12:21|25139.39
21:12:23|25139.39
21:12:24|25139.39
21:12:25|25139.39
21:12:27|25139.39
21:12:28|25139.39
21:12:29|25139.39
21:12:30|25139.39
21:12:31|25139.39
21:12:32|25139.39
21:12:33|25139.39
21:12:35|25205.35
21:12:35|25205.35
21:12:36|25205.35
21:12:37|25205.35
21:12:39|25205.35
21:12:40|25205.35
21:12:40|25205.35
21:12:41|25205.35
21:12:43|25205.35
21:12:44|25205.35
21:12:45|25205.35
21:12:45|25205.35
21:12:47|25205.35
21:12:47|25205.35
21:12:49|25205.35
21:12:50|25205.35
21:12:50|25205.35
21:12:51|25205.35
21:12:53|25205.35
21:12:53|25205.35
21:12:54|25205.35
21:12:55|25205.35
21:12:57|25205.35
21:12:57|25205.35
21:12:58|25205.35
21:12:59|25205.35
21:13:01|25205.35
21:13:01|25205.35
21:13:02|25205.35
21:13:03|25205.35
21:13:05|25205.35
21:13:06|25205.35
21:13:06|25205.35
21:13:07|25205.35
21:13:09|25205.35
21:13:09|25205.35
21:13:10|25205.35
21:13:11|25205.35
21:13:12|25205.35
21:13:14|25205.35
21:13:14|25205.35
21:13:15|25205.35
21:13:17|25205.35
21:13:17|25167.88
21:13:18|25167.88
21:13:21|25167.88
21:13:22|25167.88
21:13:24|25167.88
21:13:25|25167.88
21:13:27|25167.88
21:13:28|25167.88
21:13:29|25167.88
21:13:30|25167.88
21:13:31|25167.88
21:13:32|25167.88
21:13:33|25167.88
21:13:34|25148.1
21:13:35|25148.1
21:13:36|25148.1
21:13:37|25148.1
21:13:38|25148.1
21:13:39|25148.09
21:13:40|25148.09
21:13:41|25111.71
21:13:42|25111.01
21:13:43|25111.01
21:13:44|25111.01
21:13:45|25111.01
21:13:46|25111.01
21:13:47|25111.01
21:13:48|25111.01
21:13:49|25111.01
21:13:50|25111.01
21:13:51|25111.01
21:13:52|25111.01
21:13:53|25111.01
21:13:54|25111.01
21:13:55|25111.01
21:13:56|25111.01
21:13:57|25111.01
21:13:59|25111.01
21:14:00|25111.01
21:14:01|25100.
21:14:02|25100.
21:14:03|25100.
21:14:03|25100.
21:14:05|25100.
21:14:06|25100.
21:14:07|25100.
21:14:08|25082.38
21:14:09|25082.38
21:14:10|25082.38
21:14:11|25141.26
21:14:11|25148.11
21:14:13|25148.11
21:14:14|25148.11
21:14:14|25210.31
21:14:17|25210.31
21:14:17|25210.31
21:14:18|25210.31
21:14:19|25210.31
21:14:20|25210.31
21:14:22|25210.31
21:14:24|25210.31
21:14:25|25194.79
21:14:27|25194.79
21:14:28|25194.79
21:14:29|25194.79
21:14:30|25194.79
21:14:31|25194.79
21:14:32|25194.79
21:14:33|25194.79
21:14:35|25206.54
21:14:37|25206.54
21:14:37|25206.54
21:14:38|25206.54
21:14:39|25206.41
21:14:40|25206.41
21:14:42|25206.41
21:14:43|25206.41
21:14:44|25206.41
21:14:44|25206.41
21:14:46|25206.41
21:14:47|25206.41
21:14:48|25206.41
21:14:49|25206.41
21:14:50|25206.41
21:14:50|25206.41
21:14:52|25206.41
21:14:53|25206.41
21:14:54|25206.41
21:14:55|25206.41
21:14:56|25206.41
21:14:57|25206.41
21:14:58|25206.41
21:14:59|25206.41
21:15:00|25206.41
21:15:01|25206.41
21:15:02|25206.41
21:15:03|25206.41
21:15:04|25206.41
21:15:04|25206.41
21:15:06|25206.41
21:15:07|25206.41
21:15:08|25206.41
21:15:09|25206.41
21:15:09|25204.13
21:15:11|25204.13
21:15:12|25204.13
21:15:12|25204.13
21:15:13|25204.13
21:15:15|25204.13
21:15:16|25204.13
21:15:17|25204.13
21:15:18|25204.13
21:15:19|25204.13
21:15:19|25204.13
21:15:20|25204.13
21:15:23|25204.13
21:15:24|25204.13
21:15:26|25204.12
21:15:27|25204.12
21:15:28|25204.12
21:15:30|25204.12
21:15:30|25204.12
21:15:32|25204.12
21:15:33|25204.12
21:15:34|25204.12
21:15:35|25212.72
21:15:36|25212.72
21:15:37|25212.72
21:15:38|25212.72
21:15:39|25212.72
21:15:39|25212.72
21:15:41|25212.72
21:15:43|25212.72
21:15:43|25212.72
21:15:44|25212.72
21:15:45|25212.72
21:15:46|25212.72
21:15:47|25212.72
21:15:48|25212.72
21:15:49|25212.72
21:15:50|25212.72
21:15:51|25212.72
21:15:52|25212.72
21:15:53|25212.72
21:15:54|25232.64
21:15:55|25232.64
21:15:56|25232.64
21:15:57|25232.64
21:15:58|25232.64
21:15:59|25232.64
21:16:00|25232.64
21:16:01|25232.64
21:16:02|25232.64
21:16:03|25232.64
21:16:04|25232.64
21:16:05|25232.64
21:16:06|25232.64
21:16:07|25232.64
21:16:08|25232.64
21:16:09|25232.64
21:16:10|25232.64
21:16:11|25232.64
21:16:12|25232.64
21:16:13|25232.64
21:16:14|25232.64
21:16:15|25232.64
21:16:16|25232.64
21:16:17|25232.64
21:16:18|25232.64
21:16:19|25232.64
21:16:20|25225.58
21:16:21|25225.58
21:16:22|25226.53
21:16:24|25232.64
21:16:25|25232.64
21:16:27|25232.64
21:16:28|25232.64
21:16:29|25232.64
21:16:30|25223.57
21:16:31|25223.57
21:16:32|25223.57
21:16:33|25223.57
21:16:35|25223.57
21:16:36|25223.57
21:16:36|25223.57
21:16:38|25223.57
21:16:38|25223.57
21:16:40|25223.57
21:16:41|25223.57
21:16:43|25223.57
21:16:44|25223.57
21:16:45|25223.57
21:16:47|25223.57
21:16:47|25223.57
21:16:48|25223.57
21:16:50|25223.57
21:16:51|25223.57
21:16:51|25223.57
21:16:52|25223.57
21:16:53|25223.57
21:16:54|25223.57
21:16:55|25223.57
21:16:56|25223.57
21:16:58|25211.16
21:16:58|25211.16
21:16:59|25211.16
21:17:00|25211.16
21:17:01|25211.16
21:17:03|25211.16
21:17:03|25211.16
21:17:04|25211.16
21:17:05|25211.16
21:17:07|25211.16
21:17:08|25211.16
21:17:09|25211.16
21:17:10|25211.16
21:17:11|25211.16
21:17:12|25211.16
21:17:14|25211.16
21:17:14|25211.16
21:17:15|25211.16
21:17:16|25211.16
21:17:17|25211.16
21:17:19|25211.16
21:17:19|25253.17
21:17:20|25253.17
21:17:21|25253.17
21:17:23|25253.17
21:17:24|25253.17
21:17:25|25253.17
21:17:27|25253.17
21:17:29|25253.17
21:17:30|25253.17
21:17:32|25253.17
21:17:32|25253.17
21:17:34|25262.01
21:17:35|25262.01
21:17:36|25262.01
21:17:37|25262.01
21:17:38|25262.01
21:17:39|25262.01
21:17:40|25262.01
21:17:41|25262.01
21:17:43|25262.01
21:17:43|25262.01
21:17:45|25262.01
21:17:46|25262.01
21:17:46|25262.01
21:17:47|25262.01
21:17:48|25262.01
21:17:50|25262.01
21:17:50|25262.01
21:17:51|25262.01
21:17:53|25262.01
21:17:54|25262.01
21:17:55|25262.01
21:17:56|25262.01
21:17:57|25262.01
21:17:57|25262.01
21:17:59|25262.01
21:17:59|25262.01
21:18:01|25262.01
21:18:01|25262.01
21:18:03|25262.01
21:18:04|25262.01
21:18:05|25262.01
21:18:06|25213.74
21:18:07|25213.74
21:18:08|25213.74
21:18:09|25213.74
21:18:10|25213.74
21:18:12|25213.74
21:18:12|25213.74
21:18:13|25213.74
21:18:14|25213.74
21:18:16|25213.74
21:18:17|25213.74
21:18:18|25213.74
21:18:19|25213.74
21:18:19|25213.74
21:18:21|25213.74
21:18:22|25213.74
21:18:22|25213.74
21:18:23|25213.74
21:18:25|25213.74
21:18:27|25213.74
21:18:28|25213.74
21:18:29|25213.74
21:18:30|25213.74
21:18:31|25213.74
21:18:32|25213.74
21:18:34|25213.74
21:18:34|25213.74
21:18:35|25213.74
21:18:36|25213.74
21:18:37|25213.74
21:18:38|25213.74
21:18:39|25213.74
21:18:40|25213.74
21:18:42|25213.74
21:18:43|25213.74
21:18:44|25213.74
21:18:45|25213.74
21:18:46|25213.74
21:18:48|25213.74
21:18:49|25213.74
21:18:49|25213.74
21:18:51|25213.74
21:18:52|25209.77
21:18:52|25209.77
21:18:54|25209.77
21:18:54|25209.77
21:18:56|25209.77
21:18:57|25209.77
21:18:58|25209.77
21:18:59|25209.77
21:19:00|25209.77
21:19:01|25209.77
21:19:02|25209.77
21:19:03|25209.77
21:19:03|25209.77
21:19:04|25209.77
21:19:06|25209.77
21:19:07|25218.55
21:19:07|25218.55
21:19:08|25218.55
21:19:10|25218.55
21:19:11|25218.55
21:19:12|25218.55
21:19:12|25229.8
21:19:13|25229.8
21:19:15|25229.8
21:19:15|25229.8
21:19:17|25229.8
21:19:18|25229.8
21:19:18|25229.8
21:19:20|25229.8
21:19:21|25229.8
21:19:22|25229.8
21:19:22|25229.8
21:19:23|25229.8
21:19:25|25229.8
21:19:26|25229.8
21:19:28|25229.8
21:19:29|25229.8
21:19:29|25229.8
21:19:31|25229.8
21:19:32|25229.8
21:19:32|25229.8
21:19:34|25229.8
21:19:35|25229.8
21:19:37|25229.8
21:19:39|25229.8
21:19:39|25229.8
21:19:40|25229.8
21:19:41|25229.8
21:19:42|25229.8
21:19:44|25229.8
21:19:44|25229.8
21:19:46|25229.8
21:19:47|25229.8
21:19:48|25229.8
21:19:49|25229.8
21:19:49|25229.8
21:19:51|25229.8
21:19:52|25229.8
21:19:53|25229.8
21:19:53|25229.8
21:19:55|25229.8
21:19:56|25232.1
21:19:57|25232.1
21:19:57|25232.1
21:19:59|25232.1
21:19:59|25232.1
21:20:01|25232.1
21:20:02|25232.1
21:20:02|25232.1
21:20:04|25232.1
21:20:04|25232.1
21:20:07|25224.44
21:20:07|25224.44
21:20:09|25224.44
21:20:09|25224.44
21:20:10|25224.44
21:20:12|25224.44
21:20:12|25224.44
21:20:13|25224.44
21:20:14|25224.44
21:20:15|25224.44
21:20:16|25224.44
21:20:18|25224.44
21:20:18|25224.44
21:20:20|25224.44
21:20:21|25224.44
21:20:22|25224.44
21:20:22|25224.44
21:20:23|25224.44
21:20:24|25224.44
21:20:26|25224.44
21:20:27|25236.47
21:20:29|25236.47
21:20:31|25236.47
21:20:32|25236.47
21:20:34|25236.47
21:20:34|25236.47
21:20:35|25236.47
21:20:36|25236.47
21:20:37|25236.47
21:20:38|25236.47
21:20:39|25236.47
21:20:40|25236.47
21:20:41|25236.47
21:20:42|25236.47
21:20:44|25236.47
21:20:45|25236.47
21:20:46|25236.47
21:20:47|25236.47
21:20:48|25236.47
21:20:49|25236.47
21:20:50|25236.47
21:20:51|25236.47
21:20:52|25236.47
21:20:53|25236.47
21:20:54|25236.47
21:20:55|25236.47
21:20:56|25236.47
21:20:57|25236.47
21:20:58|25236.47
21:20:59|25236.47
21:21:00|25236.47
21:21:01|25236.47
21:21:02|25236.47
21:21:03|25236.47
21:21:04|25236.47
21:21:05|25236.47
21:21:06|25255.77
21:21:07|25255.77
21:21:08|25255.77
21:21:09|25255.77
21:21:10|25255.77
21:21:11|25255.77
21:21:12|25255.77
21:21:13|25255.77
21:21:14|25255.77
21:21:15|25255.77
21:21:16|25256.42
21:21:17|25256.42
21:21:18|25256.42
21:21:19|25256.42
21:21:20|25256.42
21:21:21|25256.42
21:21:22|25256.42
21:21:23|25256.42
21:21:24|25256.42
21:21:25|25256.42
21:21:26|25231.26
21:21:27|25231.26
21:21:29|25231.26
21:21:30|25231.26
21:21:31|25231.26
21:21:33|25231.26
21:21:34|25231.26
21:21:35|25231.26
21:21:36|25231.26
21:21:38|25231.26
21:21:39|25231.26
21:21:40|25231.26
21:21:41|25231.26
21:21:42|25231.26
21:21:43|25231.26
21:21:44|25231.26
21:21:44|25231.26
21:21:45|25231.26
21:21:47|25231.26
21:21:48|25231.26
21:21:49|25231.26
21:21:49|25231.26
21:21:51|25231.26
21:21:52|25231.26
21:21:53|25231.26
21:21:54|25231.26
21:21:55|25231.26
21:21:56|25231.26
21:21:58|25231.26
21:21:58|25231.26
21:21:59|25231.26
21:22:00|25231.26
21:22:01|25231.26
21:22:02|25231.26
21:22:03|25231.26
21:22:04|25231.26
21:22:05|25231.26
21:22:06|25207.31
21:22:07|25207.31
21:22:08|25207.31
21:22:09|25207.31
21:22:10|25207.31
21:22:11|25207.31
21:22:12|25207.31
21:22:13|25207.31
21:22:15|25207.31
21:22:16|25207.31
21:22:17|25207.31
21:22:17|25207.31
21:22:18|25207.31
21:22:20|25207.31
21:22:21|25207.31
21:22:22|25207.31
21:22:23|25207.31
21:22:23|25207.31
21:22:25|25207.31
21:22:26|25207.31
21:22:27|25207.31
21:22:28|25207.31
21:22:30|25207.31
21:22:31|25207.31
21:22:32|25207.31
21:22:34|25207.31
21:22:35|25207.31
21:22:35|25207.31
21:22:37|25207.31
21:22:38|25207.31
21:22:39|25207.31
21:22:40|25207.31
21:22:41|25207.31
21:22:42|25207.31
21:22:43|25210.9
21:22:44|25210.9
21:22:45|25210.9
21:22:46|25210.9
21:22:47|25210.9
21:22:49|25210.9
21:22:50|25210.9
21:22:51|25210.9
21:22:52|25210.9
21:22:53|25210.9
21:22:54|25210.9
21:22:55|25210.9
21:22:56|25210.9
21:22:57|25210.9
21:22:58|25210.9
21:22:59|25210.9
21:23:00|25210.9
21:23:01|25210.9
21:23:03|25210.9
21:23:03|25210.9
21:23:04|25210.9
21:23:05|25210.9
21:23:06|25196.61
21:23:07|25196.61
21:23:08|25196.61
21:23:09|25196.61
21:23:10|25196.61
21:23:11|25196.61
21:23:12|25196.61
21:23:13|25196.61
21:23:14|25196.61
21:23:16|25196.61
21:23:17|25196.61
21:23:18|25196.61
21:23:19|25196.61
21:23:20|25196.61
21:23:21|25196.61
21:23:22|25196.61
21:23:23|25196.61
21:23:23|25196.61
21:23:25|25196.61
21:23:25|25196.61
21:23:27|25196.61
21:23:28|25196.61
21:23:29|25196.61
21:23:31|25196.61
21:23:32|25196.61
21:23:34|25196.61
21:23:35|25196.61
21:23:36|25196.61
21:23:36|25142.91
21:23:38|25142.91
21:23:39|25142.91
21:23:39|25142.91
21:23:42|25142.91
21:23:42|25142.91
21:23:43|25142.91
21:23:44|25142.91
21:23:45|25142.91
21:23:46|25142.91
21:23:47|25142.91
21:23:48|25142.91
21:23:49|25142.91
21:23:50|25142.91
21:23:51|25142.91
21:23:52|25142.91
21:23:53|25142.91
21:23:54|25142.91
21:23:55|25142.91
21:23:56|25142.91
21:23:57|25142.91
21:23:58|25149.09
21:23:59|25159.72
21:24:00|25159.72
21:24:01|25159.72
21:24:02|25159.72
21:24:03|25159.72
21:24:04|25159.72
21:24:05|25159.72
21:24:06|25151.66
21:24:07|25151.66
21:24:08|25151.66
21:24:09|25151.66
21:24:10|25151.66
21:24:11|25151.66
21:24:12|25151.66
21:24:13|25151.66
21:24:14|25151.66
21:24:15|25151.66
21:24:16|25112.76
21:24:17|25112.76
21:24:18|25131.6
21:24:19|25131.6
21:24:20|25131.6
21:24:21|25131.6
21:24:22|25131.6
21:24:23|25131.6
21:24:24|25131.6
21:24:25|25131.6
21:24:26|25131.6
21:24:27|25131.6
21:24:29|25131.6
21:24:30|25131.6
21:24:31|25131.6
21:24:33|25131.6
21:24:34|25111.6
21:24:35|25111.6
21:24:37|25111.6
21:24:38|25111.6
21:24:40|25111.6
21:24:41|25111.6
21:24:43|25111.6
21:24:43|25111.6
21:24:44|25111.6
21:24:45|25111.6
21:24:46|25111.6
21:24:47|25111.6
21:24:48|25111.6
21:24:49|25111.6
21:24:50|25111.6
21:24:52|25111.6
21:24:53|25111.6
21:24:54|25111.6
21:24:55|25111.6
21:24:56|25111.6
21:24:58|25099.84
21:24:58|25099.84
21:24:59|25099.84
21:25:00|25099.84
21:25:01|25099.84
21:25:02|25099.84
21:25:03|25099.84
21:25:04|25099.84
21:25:05|25099.84
21:25:06|25118.5
21:25:07|25118.5
21:25:08|25118.5
21:25:09|25118.5
21:25:10|25133.26
21:25:11|25133.26
21:25:12|25133.26
21:25:13|25094.38
21:25:14|25094.38
21:25:15|25094.38
21:25:16|25094.38
21:25:17|25094.38
21:25:18|25094.38
21:25:20|25094.38
21:25:21|25094.38
21:25:22|25094.38
21:25:23|25094.38
21:25:24|25094.38
21:25:25|25094.38
21:25:26|25094.38
21:25:27|25094.38
21:25:28|25094.38
21:25:29|25107.92
21:25:30|25107.92
21:25:31|25107.92
21:25:32|25107.92
21:25:34|25107.92
21:25:35|25087.
21:25:36|25087.
21:25:37|25087.
21:25:38|25087.
21:25:39|25087.
21:25:40|25087.
21:25:41|25087.
21:25:42|25087.
21:25:43|25087.
21:25:44|25087.
21:25:45|25087.
21:25:46|25087.
21:25:47|25087.
21:25:48|25087.
21:25:49|25087.
21:25:50|25087.
21:25:51|25087.
21:25:52|25087.
21:25:53|25087.
21:25:54|25087.
21:25:55|25087.
21:25:56|25087.
21:25:57|25087.
21:25:58|25087.
21:25:59|25087.
21:26:00|25087.
21:26:01|25087.
21:26:02|25087.
21:26:03|25087.
21:26:04|25087.
21:26:05|25087.
21:26:06|25071.82
21:26:07|25071.82
21:26:08|25071.82
21:26:09|25071.82
21:26:10|25071.82
21:26:11|25071.82
21:26:12|25071.82
21:26:13|25071.82
21:26:14|25071.82
21:26:15|25071.82
21:26:16|25071.82
21:26:17|25071.82
21:26:18|25071.82
21:26:19|25071.82
21:26:20|25069.88
21:26:21|25069.88
21:26:22|25069.88
21:26:23|25069.88
21:26:24|25069.88
21:26:25|25069.88
21:26:26|25069.88
21:26:27|25069.88
21:26:28|25069.88
21:26:29|25069.88
21:26:30|25069.88
21:26:31|25069.88
21:26:33|25069.88
21:26:34|25069.88
21:26:36|25069.88
21:26:37|25069.88
21:26:38|25069.88
21:26:39|25069.88
21:26:40|25069.88
21:26:41|25069.88
21:26:42|25070.41
21:26:43|25069.88
21:26:44|25069.88
21:26:44|25069.88
21:26:46|25069.88
21:26:46|25069.88
21:26:48|25069.88
21:26:49|25069.88
21:26:50|25069.88
21:26:51|25069.88
21:26:52|25069.88
21:26:54|25069.88
21:26:54|25069.88
21:26:55|25069.88
21:26:56|25069.88
21:26:57|25069.88
21:26:58|25069.88
21:26:59|25069.88
21:27:00|25069.88
21:27:01|25069.88
21:27:02|25069.88
21:27:03|25069.88
21:27:04|25069.88
21:27:06|25057.45
21:27:07|25057.45
21:27:08|25057.45
21:27:09|25057.45
21:27:10|25057.45
21:27:11|25057.45
21:27:12|25057.45
21:27:13|25057.45
21:27:14|25057.45
21:27:15|25057.45
21:27:16|25057.45
21:27:17|25057.
21:27:18|25057.
21:27:19|25057.
21:27:20|25050.
21:27:21|25040.69
21:27:22|25038.71
21:27:23|25038.71
21:27:24|25016.87
21:27:25|25016.87
21:27:26|25016.87
21:27:27|25016.87
21:27:28|25012.
21:27:29|25005.33
21:27:30|25005.33
21:27:31|25005.33
21:27:33|25005.33
21:27:34|25005.33
21:27:35|25005.33
21:27:37|25005.33
21:27:39|25005.33
21:27:39|25005.33
21:27:40|25005.33
21:27:41|25005.33
21:27:43|25005.33
21:27:45|25005.33
21:27:46|25036.96
21:27:46|25036.96
21:27:48|25036.96
21:27:49|25036.96
21:27:49|25036.96
21:27:51|25036.96
21:27:52|25036.96
21:27:53|25036.96
21:27:53|25036.96
21:27:55|25036.96
21:27:57|25036.96
21:27:57|25036.96
21:27:59|25036.96
21:28:00|24999.59
21:28:00|24999.59
21:28:02|24999.59
21:28:03|24999.59
21:28:04|24999.59
21:28:05|24999.59
21:28:05|24999.59
21:28:07|24960.55
21:28:07|24960.55
21:28:08|24960.55
21:28:09|24960.55
21:28:11|24960.55
21:28:11|24960.55
21:28:13|24960.55
21:28:14|24960.55
21:28:15|24960.55
21:28:16|24960.55
21:28:16|24960.55
21:28:18|24960.55
21:28:18|24963.86
21:28:20|24963.86
21:28:20|24963.86
21:28:22|24963.86
21:28:23|24963.86
21:28:24|24963.86
21:28:25|24963.86
21:28:26|24963.86
21:28:27|24963.86
21:28:28|24963.86
21:28:29|24963.86
21:28:30|24963.86
21:28:31|24963.86
21:28:32|24963.86
21:28:34|24963.86
21:28:36|24963.86
21:28:38|24963.86
21:28:39|25000.
21:28:40|25000.
21:28:41|25000.
21:28:42|25000.
21:28:43|25000.
21:28:44|25000.
21:28:45|25000.
21:28:46|25000.
21:28:47|25000.
21:28:48|25000.
21:28:49|25000.
21:28:50|25000.
21:28:51|25000.
21:28:52|25000.
21:28:54|25000.
21:28:55|25000.
21:28:55|25000.
21:28:57|25000.
21:28:59|25000.
21:28:59|25000.
21:29:00|25000.
21:29:01|25000.
21:29:03|25000.
21:29:03|25000.
21:29:05|25032.8
21:29:06|25017.19
21:29:07|25017.19
21:29:08|25017.19
21:29:09|25017.19
21:29:10|25017.19
21:29:11|25017.19
21:29:12|25017.19
21:29:12|25017.19
21:29:14|25017.19
21:29:15|25017.19
21:29:16|25017.19
21:29:17|25017.19
21:29:18|25017.19
21:29:19|25017.19
21:29:20|25017.19
21:29:21|25017.19
21:29:22|25017.19
21:29:23|25017.19
21:29:24|25017.19
21:29:25|25017.19
21:29:26|25116.38
21:29:27|25116.38
21:29:28|25116.38
21:29:29|25116.38
21:29:30|25116.38
21:29:31|25116.38
21:29:32|25116.38
21:29:33|25097.7
21:29:35|25097.7
21:29:36|25097.7
21:29:37|25097.7
21:29:38|25097.7
21:29:39|25097.7
21:29:40|25097.7
21:29:41|25097.7
21:29:43|25097.7
21:29:44|25097.7
21:29:44|25097.7
21:29:47|25097.7
21:29:47|25097.7
21:29:48|25097.7
21:29:49|25097.7
21:29:50|25097.7
21:29:51|25097.7
21:29:52|25097.7
21:29:54|25097.7
21:29:55|25072.94
21:29:56|25072.94
21:29:57|25072.94
21:29:58|25072.94
21:30:00|25072.94
21:30:00|25072.94
21:30:02|25072.94
21:30:03|25072.94
21:30:03|25072.94
21:30:05|25072.94
21:30:05|25072.94
21:30:06|25061.33
21:30:07|25061.33
21:30:09|25061.33
21:30:09|25061.33
21:30:10|25059.83
21:30:11|25059.83
21:30:12|25059.83
21:30:14|25059.83
21:30:15|25059.83
21:30:16|25059.83
21:30:16|25059.83
21:30:17|25059.83
21:30:18|25059.83
21:30:20|25059.83
21:30:21|25059.83
21:30:22|25059.83
21:30:22|25059.83
21:30:23|25059.83
21:30:25|25059.83
21:30:26|25059.83
21:30:26|25081.52
21:30:28|25081.52
21:30:29|25083.25
21:30:29|25083.25
21:30:30|25083.25
21:30:31|25083.25
21:30:33|25083.25
21:30:34|25083.25
21:30:36|25083.25
21:30:38|25083.25
21:30:39|25083.25
21:30:40|25083.25
21:30:41|25083.25
21:30:42|25083.25
21:30:43|25083.25
21:30:45|25083.25
21:30:45|25083.25
21:30:46|25083.25
21:30:47|25083.25
21:30:48|25083.25
21:30:49|25083.25
21:30:50|25083.25
21:30:51|25083.25
21:30:53|25124.07
21:30:54|25124.07
21:30:55|25124.07
21:30:56|25124.07
21:30:57|25124.07
21:30:58|25124.07
21:30:59|25083.25
21:31:01|25083.25
21:31:01|25083.25
21:31:03|25083.25
21:31:04|25083.25
21:31:04|25083.25
21:31:05|25096.43
21:31:07|25098.38
21:31:07|25098.38
21:31:09|25098.38
21:31:10|25098.38
21:31:11|25098.38
21:31:11|25098.38
21:31:13|25071.27
21:31:14|25071.27
21:31:15|25071.27
21:31:16|25071.27
21:31:16|25071.27
21:31:18|25071.27
21:31:19|25071.27
21:31:19|25071.27
21:31:20|25071.27
21:31:21|25071.27
21:31:22|25071.27
21:31:24|25071.27
21:31:24|25033.74
21:31:26|25033.74
21:31:26|25033.74
21:31:28|25033.74
21:31:29|25033.74
21:31:30|25069.88
21:31:30|25069.88
21:31:31|25044.51
21:31:33|25037.01
21:31:33|25037.01
21:31:34|25037.01
21:31:35|25037.01
21:31:37|25037.01
21:31:38|25042.88
21:31:40|25042.88
21:31:42|25016.28
21:31:42|25016.28
21:31:43|25032.26
21:31:44|25032.26
21:31:45|25032.26
21:31:47|25032.26
21:31:48|25032.26
21:31:49|25032.26
21:31:50|25000.
21:31:51|25000.
21:31:52|25000.
21:31:53|25000.
21:31:54|25000.
21:31:55|25000.
21:31:56|25000.
21:31:57|25000.
21:31:58|25000.
21:31:59|25000.
21:31:59|25000.
21:32:00|25000.
21:32:02|25000.
21:32:03|25000.
21:32:03|25000.
21:32:05|25000.
21:32:06|24966.8
21:32:06|24966.8
21:32:08|24966.8
21:32:09|24966.8
21:32:10|24966.8
21:32:11|24966.8
21:32:12|24966.8
21:32:13|24994.74
21:32:14|24994.74
21:32:15|24994.74
21:32:16|24994.74
21:32:17|24994.74
21:32:18|24994.74
21:32:19|24994.74
21:32:19|24965.04
21:32:22|24965.04
21:32:22|24965.04
21:32:24|24965.04
21:32:25|24965.04
21:32:26|24965.04
21:32:26|24965.04
21:32:28|24965.04
21:32:29|24965.04
21:32:30|24965.04
21:32:30|24965.04
21:32:32|24965.04
21:32:32|24965.04
21:32:33|24965.04
21:32:35|24965.04
21:32:37|24990.33
21:32:38|24986.78
21:32:40|24986.78
21:32:42|24986.78
21:32:43|24986.78
21:32:44|24986.78
21:32:45|25006.78
21:32:46|25006.78
21:32:48|25006.78
21:32:49|25006.78
21:32:50|25006.78
21:32:50|25006.78
21:32:51|25006.78
21:32:53|25006.78
21:32:54|25006.78
21:32:54|25006.78
21:32:56|25006.78
21:32:57|25006.78
21:32:57|25006.78
21:32:59|25006.78
21:33:00|25006.78
21:33:00|25006.78
21:33:02|25018.9
21:33:03|25018.9
21:33:04|25018.9
21:33:05|25018.9
21:33:06|25006.78
21:33:07|25006.78
21:33:08|25006.78
21:33:09|25006.78
21:33:10|25006.78
21:33:11|25006.78
21:33:12|25006.78
21:33:13|25006.78
21:33:14|25006.78
21:33:15|25006.78
21:33:16|25006.78
21:33:17|25006.78
21:33:18|25006.78
21:33:19|25006.78
21:33:20|25006.78
21:33:21|25006.78
21:33:22|25006.78
21:33:23|25006.78
21:33:24|25006.78
21:33:25|25006.78
21:33:26|25006.78
21:33:27|25006.78
21:33:28|25006.78
21:33:29|25006.78
21:33:30|25006.78
21:33:31|25006.78
21:33:32|25006.78
21:33:33|25006.78
21:33:34|25006.78
21:33:35|25006.78
21:33:36|25006.78
21:33:38|25006.78
21:33:39|25006.78
21:33:40|25006.78
21:33:42|25006.78
21:33:44|25006.78
21:33:44|25006.78
21:33:45|25006.78
21:33:46|25006.79
21:33:48|25006.79
21:33:49|25006.79
21:33:50|25006.79
21:33:51|25006.79
21:33:52|25006.79
21:33:53|25006.79
21:33:55|25006.79
21:33:55|25006.79
21:33:56|25006.79
21:33:58|25006.79
21:33:59|25006.79
21:34:00|25006.79
21:34:01|25006.79
21:34:02|25006.79
21:34:03|25006.79
21:34:04|25006.79
21:34:05|25006.79
21:34:06|25006.79
21:34:07|25006.79
21:34:08|25006.79
21:34:09|25006.79
21:34:11|25006.79
21:34:12|25006.79
21:34:13|25006.79
21:34:14|25006.79
21:34:15|25006.79
21:34:16|25006.79
21:34:17|25006.79
21:34:18|25006.79
21:34:18|25006.79
21:34:20|24992.07
21:34:20|24992.07
21:34:22|24992.07
21:34:23|24992.07
21:34:24|24992.07
21:34:25|24992.07
21:34:26|24992.07
21:34:26|24992.07
21:34:28|24987.76
21:34:29|24987.76
21:34:30|24987.76
21:34:31|24987.76
21:34:32|24987.76
21:34:34|24987.76
21:34:34|24987.76
21:34:35|24993.6
21:34:36|24993.6
21:34:38|24993.6
21:34:40|24993.6
21:34:40|24993.6
21:34:42|24993.6
21:34:44|24993.6
21:34:45|24993.6
21:34:46|24993.6
21:34:48|24993.6
21:34:49|24993.6
21:34:50|24993.6
21:34:51|24993.6
21:34:53|24993.6
21:34:53|24993.6
21:34:54|24993.6
21:34:55|24993.6
21:34:56|24993.6
21:34:57|24993.6
21:34:59|24993.6
21:35:00|24993.6
21:35:00|24993.6
21:35:02|24993.6
21:35:03|24993.6
21:35:04|24993.6
21:35:05|24993.6
21:35:07|25007.76
21:35:07|25007.76
21:35:08|25007.76
21:35:09|25007.76
21:35:10|25007.76
21:35:11|25007.76
21:35:12|25007.76
21:35:13|25007.76
21:35:15|25007.76
21:35:16|25007.76
21:35:16|25007.76
21:35:17|25007.76
21:35:18|25007.76
21:35:20|25007.76
21:35:21|25007.76
21:35:22|25007.76
21:35:22|25007.76
21:35:23|25007.76
21:35:24|25007.76
21:35:25|25007.76
21:35:26|25007.76
21:35:27|25007.76
21:35:28|25007.76
21:35:29|25007.76
21:35:30|25007.76
21:35:32|25007.76
21:35:32|25007.76
21:35:33|25007.76
21:35:34|25007.76
21:35:35|25007.76
21:35:36|25007.76
21:35:38|25007.76
21:35:39|25007.76
21:35:41|25007.76
21:35:43|25021.29
21:35:44|25021.29
21:35:46|24993.73
21:35:46|24993.73
21:35:48|24993.73
21:35:49|24993.73
21:35:50|24993.71
21:35:51|24993.71
21:35:52|24993.71
21:35:53|24993.71
21:35:55|24993.71
21:35:56|24993.71
21:35:57|24993.71
21:35:57|24993.71
21:36:00|24993.71
21:36:00|24993.71
21:36:01|24993.71
21:36:03|24993.71
21:36:03|24993.71
21:36:05|24993.71
21:36:06|24993.71
21:36:07|24993.6
21:36:08|24993.6
21:36:09|24993.6
21:36:10|24993.6
21:36:11|24993.6
21:36:12|24993.6
21:36:13|24993.6
21:36:13|24993.6
21:36:14|24993.6
21:36:16|24993.6
21:36:16|24993.6
21:36:18|24993.6
21:36:18|24993.6
21:36:20|24993.6
21:36:20|24993.6
21:36:21|24993.6
21:36:23|24993.6
21:36:24|24993.6
21:36:26|24993.6
21:36:27|24993.6
21:36:27|24993.6
21:36:28|24993.6
21:36:29|24993.6
21:36:31|24993.6
21:36:32|24993.6
21:36:33|24993.6
21:36:33|24993.6
21:36:34|25008.19
21:36:35|25008.19
21:36:36|25008.19
21:36:37|25008.19
21:36:39|25005.3
21:36:40|25005.3
21:36:42|24993.6
21:36:43|24993.6
21:36:44|24993.6
21:36:46|24993.6
21:36:46|24993.6
21:36:48|24993.6
21:36:49|24993.6
21:36:51|24993.6
21:36:52|24993.6
21:36:53|24993.6
21:36:54|24993.6
21:36:55|24993.6
21:36:57|24993.6
21:36:57|24993.6
21:36:58|24993.6
21:36:59|24993.6
21:37:00|24993.6
21:37:01|24993.6
21:37:02|24993.6
21:37:03|24993.6
21:37:04|24993.6
21:37:05|24993.6
21:37:06|24976.72
21:37:07|24976.72
21:37:08|24976.72
21:37:10|24976.72
21:37:10|24976.72
21:37:11|24976.72
21:37:12|24976.72
21:37:13|24976.72
21:37:14|24976.72
21:37:15|24976.72
21:37:16|24976.72
21:37:17|24976.72
21:37:18|24976.72
21:37:19|24976.72
21:37:20|24976.72
21:37:21|24976.72
21:37:22|24976.72
21:37:23|24976.72
21:37:24|24976.72
21:37:25|24976.72
21:37:26|24974.75
21:37:27|24974.75
21:37:28|24974.75
21:37:29|24974.75
21:37:30|24974.75
21:37:31|24974.75
21:37:33|24974.75
21:37:33|24974.75
21:37:34|24974.75
21:37:35|24974.75
21:37:36|24974.75
21:37:37|24974.75
21:37:38|24974.75
21:37:39|24974.75
21:37:40|24974.75
21:37:41|24977.91
21:37:43|24977.91
21:37:44|24977.91
21:37:46|24977.91
21:37:47|24974.75
21:37:48|24974.75
21:37:50|24974.75
21:37:51|24974.75
21:37:52|24974.75
21:37:53|24974.75
21:37:54|24974.75
21:37:55|24974.75
21:37:56|24974.75
21:37:57|24974.75
21:37:58|24974.75
21:38:00|24974.75
21:38:00|24974.75
21:38:01|24974.75
21:38:02|24974.75
21:38:03|24974.75
21:38:04|24974.75
21:38:05|24974.75
21:38:07|24961.53
21:38:08|24961.53
21:38:09|24961.53
21:38:10|24961.53
21:38:11|24961.53
21:38:12|24961.53
21:38:13|24961.53
21:38:15|24961.53
21:38:15|24961.53
21:38:17|24983.56
21:38:17|24983.56
21:38:18|24983.56
21:38:20|24983.56
21:38:20|24983.56
21:38:22|24960.47
21:38:22|24960.47
21:38:23|24986.02
21:38:24|24986.02
21:38:26|24986.02
21:38:27|24986.02
21:38:28|24986.02
21:38:28|24986.02
21:38:29|24986.02
21:38:31|24986.02
21:38:31|24986.02
21:38:32|24986.02
21:38:33|24960.47
21:38:35|24960.47
21:38:35|24960.47
21:38:36|24960.47
21:38:37|24960.47
21:38:39|24960.47
21:38:39|24960.47
21:38:41|24974.32
21:38:42|24974.32
21:38:44|24931.26
21:38:46|24931.26
21:38:47|24931.26
21:38:48|24931.26
21:38:49|24931.26
21:38:50|24931.26
21:38:51|24931.26
21:38:51|24931.26
21:38:54|24931.26
21:38:54|24931.26
21:38:55|24931.26
21:38:56|24931.26
21:38:57|24921.68
21:38:58|24920.
21:38:59|24913.52
21:39:00|24913.52
21:39:01|24900.
21:39:02|24893.19
21:39:03|24907.48
21:39:04|24907.48
21:39:05|24907.48
21:39:06|24850.
21:39:07|24850.
21:39:08|24850.
21:39:09|24867.61
21:39:10|24873.56
21:39:12|24873.56
21:39:13|24873.56
21:39:14|24873.56
21:39:15|24873.56
21:39:16|24873.56
21:39:17|24873.56
21:39:18|24873.56
21:39:19|24873.56
21:39:20|24850.01
21:39:21|24844.41
21:39:22|24844.41
21:39:23|24844.41
21:39:24|24844.41
21:39:25|24860.8
21:39:26|24860.8
21:39:27|24860.8
21:39:28|24862.5
21:39:29|24862.5
21:39:30|24862.5
21:39:31|24862.5
21:39:32|24844.41
21:39:33|24844.41
21:39:34|24844.41
21:39:35|24839.04
21:39:36|24839.04
21:39:37|24839.04
21:39:38|24839.04
21:39:39|24839.04
21:39:40|24839.04
21:39:41|24839.04
21:39:42|24800.
21:39:44|24781.56
21:39:45|24781.19
21:39:46|24769.02
21:39:48|24769.02
21:39:49|24769.02
21:39:50|24760.99
21:39:51|24750.
21:39:53|24750.
21:39:54|24779.45
21:39:55|24779.45
21:39:56|24779.45
21:39:57|24779.45
21:39:58|24779.45
21:39:59|24779.45
21:40:00|24779.45
21:40:02|24779.45
21:40:02|24779.45
21:40:03|24779.45
21:40:04|24779.45
21:40:05|24779.45
21:40:07|24789.54
21:40:07|24789.54
21:40:08|24789.54
21:40:09|24789.54
21:40:11|24789.54
21:40:12|24789.54
21:40:13|24826.82
21:40:14|24826.82
21:40:15|24826.82
21:40:16|24826.82
21:40:17|24826.82
21:40:18|24826.82
21:40:19|24826.82
21:40:20|24826.82
21:40:21|24826.82
21:40:22|24826.82
21:40:23|24826.82
21:40:24|24826.82
21:40:25|24826.82
21:40:26|24826.82
21:40:27|24826.82
21:40:28|24826.82
21:40:29|24826.82
21:40:30|24826.82
21:40:31|24826.82
21:40:32|24826.82
21:40:33|24826.82
21:40:34|24826.82
21:40:35|24826.82
21:40:36|24826.82
21:40:37|24826.82
21:40:38|24826.82
21:40:39|24833.57
21:40:40|24871.15
21:40:41|24871.15
21:40:42|24871.15
21:40:43|24871.15
21:40:45|24871.15
21:40:46|24871.15
21:40:48|24871.15
21:40:49|24871.15
21:40:50|24871.15
21:40:52|24871.15
21:40:52|24871.15
21:40:53|24871.15
21:40:54|24871.15
21:40:55|24871.15
21:40:56|24840.45
21:40:57|24840.45
21:40:58|24840.45
21:40:59|24840.45
21:41:00|24840.45
21:41:01|24840.45
21:41:02|24840.45
21:41:04|24840.45
21:41:05|24840.45
21:41:06|24840.45
21:41:07|24795.35
21:41:07|24795.35
21:41:09|24795.35
21:41:10|24795.35
21:41:10|24795.35
21:41:12|24795.35
21:41:13|24799.91
21:41:14|24799.91
21:41:15|24799.91
21:41:16|24799.91
21:41:17|24799.91
21:41:18|24799.91
21:41:19|24799.91
21:41:20|24799.91
21:41:21|24799.91
21:41:22|24799.91
21:41:23|24799.91
21:41:25|24799.91
21:41:25|24799.75
21:41:27|24799.75
21:41:28|24800.29
21:41:28|24800.29
21:41:29|24800.29
21:41:30|24800.29
21:41:32|24800.29
21:41:33|24800.29
21:41:33|24800.29
21:41:34|24804.79
21:41:36|24804.79
21:41:37|24804.79
21:41:37|24799.87
21:41:39|24799.87
21:41:39|24799.87
21:41:40|24799.87
21:41:42|24766.08
21:41:42|24766.08
21:41:44|24766.08
21:41:45|24766.08
21:41:46|24766.08
21:41:47|24782.93
21:41:49|24782.93
21:41:50|24782.93
21:41:51|24782.93
21:41:52|24782.93
21:41:54|24782.93
21:41:54|24782.93
21:41:55|24782.93
21:41:57|24782.93
21:41:57|24782.93
21:41:59|24782.93
21:42:01|24782.93
21:42:01|24782.93
21:42:02|24782.93
21:42:03|24782.93
21:42:04|24782.93
21:42:05|24782.93
21:42:06|24795.57
21:42:07|24795.57
21:42:08|24795.57
21:42:09|24795.57
21:42:10|24795.57
21:42:11|24795.57
21:42:12|24795.57
21:42:13|24795.57
21:42:14|24795.57
21:42:15|24795.57
21:42:16|24795.57
21:42:17|24795.57
21:42:18|24795.57
21:42:19|24795.57
21:42:21|24795.57
21:42:22|24795.57
21:42:22|24817.14
21:42:24|24830.04
21:42:25|24828.14
21:42:26|24828.14
21:42:27|24828.14
21:42:28|24828.14
21:42:29|24828.14
21:42:30|24828.14
21:42:31|24828.14
21:42:31|24828.14
21:42:33|24862.59
21:42:35|24835.81
21:42:35|24835.81
21:42:36|24835.81
21:42:38|24835.81
21:42:38|24835.81
21:42:39|24835.81
21:42:40|24835.81
21:42:41|24805.57
21:42:42|24805.57
21:42:43|24814.24
21:42:44|24789.33
21:42:46|24784.56
21:42:46|24782.93
21:42:48|24769.36
21:42:49|24769.36
21:42:51|24764.54
21:42:52|24764.54
21:42:52|24764.54
21:42:54|24764.54
21:42:55|24764.54
21:42:56|24764.54
21:42:57|24764.54
21:42:57|24764.54
21:42:58|24764.54
21:42:59|24764.54
21:43:01|24764.54
21:43:02|24764.54
21:43:03|24764.54
21:43:04|24793.2
21:43:05|24793.2
21:43:05|24793.2
21:43:06|24766.55
21:43:08|24766.55
21:43:09|24766.55
21:43:10|24766.55
21:43:11|24767.03
21:43:11|24767.03
21:43:13|24764.55
21:43:13|24767.81
21:43:15|24793.19
21:43:16|24793.19
21:43:18|24793.19
21:43:19|24793.19
21:43:20|24793.19
21:43:20|24793.19
21:43:21|24793.19
21:43:23|24793.19
21:43:24|24793.19
21:43:25|24793.19
21:43:26|24793.19
21:43:27|24793.19
21:43:28|24793.19
21:43:29|24793.19
21:43:30|24793.19
21:43:31|24793.19
21:43:32|24793.19
21:43:33|24793.19
21:43:34|24789.89
21:43:34|24781.95
21:43:36|24771.52
21:43:37|24771.52
21:43:38|24771.52
21:43:39|24771.52
21:43:40|24757.7
21:43:41|24757.7
21:43:41|24757.7
21:43:43|24757.7
21:43:43|24757.7
21:43:44|24757.7
21:43:45|24757.7
21:43:47|24757.7
21:43:49|24757.7
21:43:50|24757.7
21:43:51|24757.7
21:43:53|24757.7
21:43:53|24796.41
21:43:55|24796.41
21:43:56|24796.41
21:43:56|24812.57
21:43:58|24812.57
21:43:58|24812.57
21:44:00|24812.57
21:44:01|24812.57
21:44:01|24812.57
21:44:02|24812.57
21:44:04|24812.57
21:44:04|24812.57
21:44:06|24793.33
21:44:07|24804.
21:44:08|24804.
21:44:09|24804.
21:44:10|24804.
21:44:11|24776.42
21:44:12|24776.42
21:44:13|24776.42
21:44:14|24776.42
21:44:15|24776.42
21:44:17|24776.42
21:44:18|24776.42
21:44:19|24776.42
21:44:20|24805.95
21:44:21|24805.95
21:44:21|24789.74
21:44:22|24789.74
21:44:23|24789.74
21:44:25|24789.74
21:44:25|24804.
21:44:26|24804.
21:44:28|24804.
21:44:29|24804.
21:44:30|24804.
21:44:31|24804.
21:44:32|24804.
21:44:32|24804.
21:44:34|24837.24
21:44:35|24837.24
21:44:36|24837.24
21:44:36|24858.17
21:44:37|24858.17
21:44:39|24876.3
21:44:39|24876.3
21:44:40|24876.3
21:44:42|24876.3
21:44:43|24876.3
21:44:44|24881.37
21:44:45|24881.37
21:44:45|24881.37
21:44:47|24881.37
21:44:48|24881.37
21:44:49|24881.37
21:44:51|24881.37
21:44:53|24886.63
21:44:54|24886.63
21:44:54|24886.64
21:44:56|24886.64
21:44:56|24886.64
21:44:58|24886.64
21:44:59|24886.64
21:45:00|24886.64
21:45:00|24886.64
21:45:02|24886.64
21:45:03|24886.64
21:45:04|24886.64
21:45:04|24886.64
21:45:05|24886.64
21:45:07|24872.42
21:45:07|24872.42
21:45:09|24872.42
21:45:10|24872.42
21:45:11|24872.42
21:45:12|24872.42
21:45:13|24872.42
21:45:14|24872.42
21:45:15|24872.42
21:45:16|24872.42
21:45:17|24872.42
21:45:18|24872.42
21:45:19|24872.42
21:45:20|24872.42
21:45:21|24872.42
21:45:22|24872.42
21:45:23|24872.42
21:45:24|24894.58
21:45:25|24894.58
21:45:26|24894.58
21:45:27|24894.58
21:45:28|24894.58
21:45:29|24894.58
21:45:31|24894.58
21:45:31|24894.58
21:45:32|24894.58
21:45:34|24894.58
21:45:34|24894.58
21:45:35|24943.08
21:45:37|24943.08
21:45:38|24943.08
21:45:39|24943.08
21:45:40|24912.16
21:45:40|24913.22
21:45:41|24907.73
21:45:43|24897.87
21:45:44|24891.5
21:45:44|24891.5
21:45:46|24886.11
21:45:47|24863.64
21:45:47|24878.36
21:45:49|24878.36
21:45:51|24871.16
21:45:53|24852.95
21:45:53|24852.95
21:45:55|24852.95
21:45:57|24852.95
21:45:58|24852.95
21:45:58|24872.43
21:46:00|24872.43
21:46:01|24872.43
21:46:02|24872.43
21:46:03|24872.43
21:46:04|24872.43
21:46:05|24872.43
21:46:06|24872.43
21:46:07|24872.43
21:46:08|24872.43
21:46:09|24872.43
21:46:10|24872.43
21:46:11|24872.43
21:46:12|24867.12
21:46:13|24867.12
21:46:14|24846.3
21:46:15|24838.78
21:46:16|24838.78
21:46:17|24838.78
21:46:18|24838.78
21:46:19|24830.24
21:46:20|24830.24
21:46:21|24830.24
21:46:22|24830.24
21:46:23|24830.24
21:46:24|24830.24
21:46:25|24830.24
21:46:26|24830.24
21:46:27|24830.24
21:46:28|24830.24
21:46:29|24830.24
21:46:30|24830.24
21:46:31|24830.24
21:46:32|24830.24
21:46:33|24830.24
21:46:35|24830.24
21:46:36|24830.24
21:46:37|24830.24
21:46:38|24830.24
21:46:39|24830.24
21:46:39|24830.24
21:46:40|24830.24
21:46:41|24886.16
21:46:42|24886.16
21:46:44|24875.32
21:46:44|24875.32
21:46:46|24875.32
21:46:46|24875.32
21:46:48|24875.32
21:46:48|24875.32
21:46:50|24875.32
21:46:51|24875.32
21:46:53|24875.32
21:46:55|24875.32
21:46:56|24875.32
21:46:57|24875.32
21:46:58|24875.32
21:46:59|24875.32
21:47:00|24875.32
21:47:01|24875.32
21:47:02|24875.32
21:47:03|24875.32
21:47:04|24875.32
21:47:05|24875.32
21:47:06|24863.17
21:47:07|24863.17
21:47:08|24863.17
21:47:09|24863.17
21:47:10|24863.17
21:47:11|24863.17
21:47:13|24863.17
21:47:13|24863.17
21:47:14|24863.17
21:47:16|24863.17
21:47:16|24863.17
21:47:17|24863.17
21:47:19|24863.17
21:47:20|24863.17
21:47:21|24863.17
21:47:22|24863.17
21:47:23|24863.17
21:47:24|24863.17
21:47:25|24863.17
21:47:26|24863.17
21:47:27|24863.17
21:47:28|24863.17
21:47:29|24875.25
21:47:30|24878.53
21:47:31|24878.53
21:47:32|24878.53
21:47:33|24878.53
21:47:34|24878.53
21:47:36|24878.53
21:47:37|24878.53
21:47:38|24878.53
21:47:39|24878.53
21:47:40|24878.53
21:47:40|24878.53
21:47:42|24878.53
21:47:42|24878.53
21:47:44|24878.53
21:47:44|24878.53
21:47:46|24878.53
21:47:47|24850.52
21:47:48|24850.52
21:47:49|24850.52
21:47:49|24850.52
21:47:52|24850.52
21:47:53|24850.52
21:47:55|24850.52
21:47:56|24850.52
21:47:57|24850.52
21:47:58|24853.7
21:47:59|24853.7
21:48:00|24853.7
21:48:02|24853.7
21:48:03|24853.7
21:48:04|24853.7
21:48:05|24848.92
21:48:06|24848.92
21:48:06|24857.66
21:48:08|24857.66
21:48:09|24857.66
21:48:10|24857.66
21:48:11|24857.66
21:48:13|24857.66
21:48:14|24850.63
21:48:15|24850.52
21:48:16|24850.52
21:48:17|24850.52
21:48:18|24850.52
21:48:19|24850.52
21:48:19|24857.36
21:48:21|24857.36
21:48:22|24857.36
21:48:23|24857.36
21:48:23|24857.36
21:48:24|24857.36
21:48:25|24857.36
21:48:27|24857.36
21:48:28|24857.36
21:48:29|24857.36
21:48:30|24857.36
21:48:31|24857.36
21:48:32|24857.36
21:48:32|24857.36
21:48:34|24857.36
21:48:35|24857.36
21:48:36|24857.36
21:48:37|24850.84
21:48:39|24850.84
21:48:39|24850.84
21:48:40|24850.84
21:48:41|24873.93
21:48:42|24873.93
21:48:43|24873.93
21:48:44|24873.93
21:48:46|24873.93
21:48:47|24873.93
21:48:48|24873.93
21:48:49|24873.93
21:48:50|24873.93
21:48:50|24873.93
21:48:53|24873.93
21:48:54|24873.93
21:48:55|24873.93
21:48:57|24853.65
21:48:58|24854.53
21:48:59|24855.51
21:48:59|24855.51
21:49:01|24855.51
21:49:02|24855.51
21:49:04|24850.35
21:49:05|24850.35
21:49:07|24834.59
21:49:08|24834.59
21:49:09|24834.59
21:49:10|24834.59
21:49:11|24834.59
21:49:12|24834.59
21:49:13|24855.79
21:49:14|24855.79
21:49:14|24855.79
21:49:16|24855.79
21:49:17|24855.79
21:49:18|24855.79
21:49:19|24855.79
21:49:20|24855.79
21:49:21|24855.79
21:49:22|24855.79
21:49:22|24853.64
21:49:24|24853.64
21:49:25|24853.64
21:49:26|24853.64
21:49:27|24848.82
21:49:27|24848.82
21:49:30|24848.82
21:49:30|24848.82
21:49:31|24848.82
21:49:32|24848.82
21:49:33|24848.82
21:49:34|24819.66
21:49:35|24819.66
21:49:36|24821.77
21:49:37|24821.77
21:49:38|24821.77
21:49:39|24821.77
21:49:40|24821.77
21:49:41|24821.77
21:49:42|24821.77
21:49:43|24821.77
21:49:44|24827.79
21:49:45|24827.79
21:49:46|24819.23
21:49:47|24818.47
21:49:48|24818.47
21:49:49|24818.47
21:49:50|24818.47
21:49:52|24818.47
21:49:53|24818.47
21:49:55|24818.47
21:49:56|24800.31
21:49:57|24800.31
21:49:58|24800.31
21:50:00|24800.31
21:50:01|24800.31
21:50:02|24800.31
21:50:03|24800.31
21:50:04|24789.21
21:50:05|24789.21
21:50:07|24790.1
21:50:07|24790.1
21:50:08|24790.1
21:50:10|24790.1
21:50:11|24790.1
21:50:12|24818.3
21:50:13|24818.3
21:50:14|24810.31
21:50:16|24809.06
21:50:16|24809.06
21:50:17|24809.06
21:50:18|24809.06
21:50:19|24809.06
21:50:20|24809.06
21:50:21|24809.06
21:50:22|24809.06
21:50:23|24781.59
21:50:24|24781.59
21:50:25|24781.59
21:50:26|24803.19
21:50:27|24803.19
21:50:28|24803.19
21:50:29|24803.19
21:50:30|24803.19
21:50:31|24782.64
21:50:32|24782.64
21:50:33|24782.64
21:50:34|24782.64
21:50:35|24782.64
21:50:36|24782.64
21:50:37|24782.64
21:50:38|24782.64
21:50:40|24782.64
21:50:40|24782.64
21:50:41|24782.64
21:50:42|24782.64
21:50:43|24782.64
21:50:45|24782.64
21:50:45|24782.64
21:50:46|24782.64
21:50:47|24782.64
21:50:48|24782.64
21:50:49|24782.64
21:50:50|24782.64
21:50:51|24782.64
21:50:52|24782.64
21:50:54|24782.64
21:50:56|24803.85
21:50:57|24812.61
21:50:58|24812.61
21:50:59|24820.52
21:51:00|24820.52
21:51:01|24839.07
21:51:02|24830.36
21:51:04|24830.36
21:51:05|24830.36
21:51:06|24830.36
21:51:07|24813.22
21:51:08|24813.22
21:51:09|24813.22
21:51:10|24813.22
21:51:11|24813.22
21:51:12|24813.22
21:51:13|24813.22
21:51:14|24813.22
21:51:15|24813.22
21:51:16|24813.22
21:51:17|24813.22
21:51:18|24813.22
21:51:19|24813.22
21:51:20|24813.22
21:51:21|24813.22
21:51:22|24813.22
21:51:23|24813.22
21:51:24|24813.22
21:51:25|24813.22
21:51:26|24813.22
21:51:27|24813.22
21:51:28|24813.22
21:51:29|24813.22
21:51:30|24813.22
21:51:31|24813.22
21:51:32|24813.22
21:51:33|24813.22
21:51:34|24813.22
21:51:35|24813.22
21:51:36|24785.08
21:51:37|24785.08
21:51:38|24785.08
21:51:39|24785.08
21:51:40|24785.08
21:51:41|24785.08
21:51:42|24785.08
21:51:43|24785.08
21:51:44|24785.08
21:51:45|24797.76
21:51:46|24781.54
21:51:47|24781.54
21:51:48|24781.54
21:51:49|24781.54
21:51:50|24780.
21:51:51|24780.
21:51:52|24780.
21:51:54|24780.
21:51:56|24780.
21:51:57|24780.
21:51:58|24751.2
21:51:59|24751.04
21:52:00|24751.04
21:52:02|24751.04
21:52:03|24722.05
21:52:04|24722.05
21:52:06|24722.05
21:52:07|24722.05
21:52:08|24722.05
21:52:10|24722.05
21:52:11|24722.05
21:52:12|24722.05
21:52:13|24722.05
21:52:14|24721.14
21:52:15|24721.14
21:52:17|24721.14
21:52:17|24721.14
21:52:18|24721.14
21:52:19|24721.14
21:52:20|24721.14
21:52:21|24721.14
21:52:22|24721.14
21:52:23|24721.14
21:52:24|24721.14
21:52:25|24721.14
21:52:26|24721.14
21:52:27|24743.52
21:52:28|24743.52
21:52:29|24740.6
21:52:30|24743.88
21:52:31|24743.88
21:52:32|24743.88
21:52:33|24743.88
21:52:34|24743.88
21:52:35|24743.88
21:52:36|24743.88
21:52:37|24743.88
21:52:38|24743.88
21:52:39|24743.88
21:52:40|24743.88
21:52:41|24743.88
21:52:42|24743.88
21:52:43|24743.88
21:52:44|24743.88
21:52:45|24743.88
21:52:46|24743.88
21:52:47|24743.88
21:52:48|24743.88
21:52:49|24743.88
21:52:50|24743.88
21:52:51|24743.88
21:52:52|24746.97
21:52:53|24746.97
21:52:55|24742.4
21:52:56|24735.01
21:52:57|24735.01
21:52:59|24735.01
21:53:00|24735.01
21:53:01|24735.01
21:53:02|24735.01
21:53:03|24729.36
21:53:04|24729.36
21:53:06|24729.36
21:53:07|24729.36
21:53:08|24729.36
21:53:08|24729.36
21:53:09|24729.36
21:53:10|24729.36
21:53:12|24729.36
21:53:12|24729.36
21:53:14|24729.36
21:53:15|24729.36
21:53:16|24719.75
21:53:17|24719.75
21:53:17|24719.75
21:53:18|24719.75
21:53:20|24719.75
21:53:21|24719.75
21:53:21|24719.75
21:53:22|24719.75
21:53:24|24719.75
21:53:24|24719.75
21:53:25|24719.75
21:53:27|24719.75
21:53:28|24719.75
21:53:29|24719.75
21:53:30|24719.75
21:53:31|24722.36
21:53:32|24722.36
21:53:33|24722.36
21:53:34|24722.36
21:53:35|24722.36
21:53:36|24722.36
21:53:37|24722.36
21:53:38|24722.36
21:53:39|24722.36
21:53:40|24722.36
21:53:41|24722.36
21:53:42|24722.36
21:53:43|24722.36
21:53:44|24722.36
21:53:45|24722.36
21:53:46|24722.36
21:53:47|24722.36
21:53:48|24722.36
21:53:49|24722.36
21:53:50|24723.51
21:53:51|24723.51
21:53:52|24723.51
21:53:53|24723.51
21:53:54|24723.51
21:53:55|24723.51
21:53:57|24723.51
21:53:58|24723.51
21:54:00|24723.51
21:54:00|24723.51
21:54:02|24723.51
21:54:04|24723.51
21:54:05|24723.51
21:54:06|24723.51
21:54:08|24723.51
21:54:09|24723.51
21:54:10|24723.51
21:54:10|24723.51
21:54:12|24723.51
21:54:12|24723.51
21:54:13|24723.51
21:54:15|24723.51
21:54:16|24723.51
21:54:17|24723.51
21:54:18|24723.51
21:54:19|24723.51
21:54:20|24723.51
21:54:21|24723.51
21:54:22|24723.51
21:54:23|24723.51
21:54:24|24723.51
21:54:25|24723.51
21:54:26|24723.51
21:54:27|24723.51
21:54:28|24723.51
21:54:29|24723.51
21:54:30|24723.51
21:54:31|24723.51
21:54:32|24723.51
21:54:33|24723.51
21:54:34|24723.51
21:54:35|24723.51
21:54:36|24723.51
21:54:37|24723.51
21:54:38|24723.51
21:54:39|24723.51
21:54:40|24723.51
21:54:41|24723.51
21:54:42|24723.51
21:54:43|24723.51
21:54:44|24723.51
21:54:45|24723.51
21:54:46|24723.51
21:54:47|24723.51
21:54:48|24722.36
21:54:49|24722.36
21:54:50|24701.7
21:54:51|24701.7
21:54:52|24701.7
21:54:53|24701.7
21:54:54|24701.7
21:54:55|24701.7
21:54:56|24701.7
21:54:58|24701.7
21:55:00|24701.7
21:55:01|24701.7
21:55:02|24701.7
21:55:02|24701.7
21:55:04|24701.7
21:55:06|24701.7
21:55:08|24701.7
21:55:08|24701.7
21:55:09|24701.7
21:55:10|24701.7
21:55:11|24701.7
21:55:12|24701.7
21:55:13|24701.7
21:55:14|24701.7
21:55:15|24701.7
21:55:16|24701.7
21:55:17|24701.7
21:55:18|24717.6
21:55:19|24717.6
21:55:20|24717.6
21:55:21|24717.6
21:55:22|24717.6
21:55:23|24717.6
21:55:24|24717.6
21:55:25|24717.6
21:55:26|24717.6
21:55:27|24717.6
21:55:28|24717.6
21:55:29|24717.6
21:55:30|24717.6
21:55:31|24717.6
21:55:32|24717.6
21:55:33|24717.6
21:55:34|24701.84
21:55:35|24701.84
21:55:36|24701.84
21:55:37|24701.84
21:55:38|24701.84
21:55:39|24701.84
21:55:40|24701.84
21:55:41|24701.84
21:55:42|24730.
21:55:43|24737.51
21:55:44|24737.51
21:55:45|24737.51
21:55:46|24737.51
21:55:47|24735.28
21:55:48|24735.28
21:55:49|24735.28
21:55:50|24735.28
21:55:51|24735.28
21:55:52|24735.28
21:55:53|24735.28
21:55:54|24735.28
21:55:55|24735.28
21:55:56|24735.28
21:55:58|24736.06
21:55:59|24736.06
21:56:01|24736.06
21:56:02|24736.06
21:56:03|24736.06
21:56:04|24736.06
21:56:05|24736.06
21:56:07|24736.06
21:56:08|24736.06
21:56:09|24753.56
21:56:10|24753.56
21:56:12|24753.56
21:56:12|24753.56
21:56:14|24753.56
21:56:15|24753.56
21:56:16|24753.56
21:56:17|24753.56
21:56:18|24753.56
21:56:19|24753.07
21:56:20|24753.07
21:56:21|24753.07
21:56:22|24753.07
21:56:23|24753.07
21:56:24|24753.07
21:56:25|24753.07
21:56:26|24753.07
21:56:27|24753.07
21:56:28|24753.07
21:56:29|24740.19
21:56:30|24728.42
21:56:31|24728.42
21:56:32|24728.42
21:56:34|24728.42
21:56:34|24728.42
21:56:36|24728.42
21:56:37|24728.42
21:56:38|24700.01
21:56:39|24699.
21:56:40|24699.
21:56:41|24699.
21:56:42|24705.45
21:56:43|24705.45
21:56:44|24705.45
21:56:45|24705.45
21:56:46|24705.45
21:56:47|24705.45
21:56:48|24705.45
21:56:49|24705.45
21:56:50|24705.45
21:56:51|24705.45
21:56:52|24705.45
21:56:53|24680.8
21:56:54|24680.8
21:56:55|24680.8
21:56:56|24680.8
21:56:57|24680.8
21:56:58|24691.33
21:57:00|24691.33
21:57:02|24691.33
21:57:03|24691.33
21:57:05|24670.42
21:57:05|24670.42
21:57:06|24670.42
21:57:08|24670.42
21:57:09|24670.42
21:57:10|24670.42
21:57:11|24670.42
21:57:12|24670.42
21:57:13|24670.42
21:57:14|24670.42
21:57:16|24670.42
21:57:17|24670.42
21:57:18|24670.42
21:57:19|24689.04
21:57:20|24689.04
21:57:21|24689.04
21:57:22|24689.04
21:57:24|24689.04
21:57:24|24689.04
21:57:26|24689.04
21:57:26|24689.04
21:57:28|24689.04
21:57:29|24689.04
21:57:30|24656.92
21:57:31|24656.92
21:57:31|24656.92
21:57:34|24675.74
21:57:34|24677.03
21:57:35|24668.83
21:57:37|24665.87
21:57:37|24667.28
21:57:39|24667.28
21:57:39|24667.28
21:57:41|24667.28
21:57:41|24667.28
21:57:42|24667.28
21:57:43|24667.28
21:57:44|24667.28
21:57:46|24667.28
21:57:46|24667.28
21:57:47|24667.28
21:57:49|24668.47
21:57:50|24668.47
21:57:50|24668.47
21:57:51|24668.47
21:57:53|24668.47
21:57:53|24651.
21:57:54|24650.
21:57:55|24650.
21:57:56|24650.
21:57:57|24637.76
21:57:58|24637.76
21:58:00|24637.76
21:58:01|24637.76
21:58:03|24637.76
21:58:04|24637.76
21:58:05|24637.76
21:58:06|24637.76
21:58:08|24637.76
21:58:09|24637.76
21:58:10|24631.55
21:58:11|24631.55
21:58:11|24631.55
21:58:13|24631.55
21:58:15|24653.03
21:58:15|24653.03
21:58:16|24653.03
21:58:17|24653.03
21:58:18|24653.03
21:58:19|24653.03
21:58:21|24653.03
21:58:22|24606.42
21:58:23|24606.42
21:58:24|24606.42
21:58:25|24623.9
21:58:26|24623.9
21:58:27|24623.9
21:58:28|24623.9
21:58:29|24623.9
21:58:30|24623.9
21:58:31|24623.9
21:58:32|24623.9
21:58:33|24623.9
21:58:34|24623.9
21:58:35|24623.9
21:58:36|24623.9
21:58:37|24630.
21:58:38|24630.
21:58:39|24630.
21:58:40|24630.
21:58:40|24630.
21:58:42|24630.
21:58:43|24630.
21:58:44|24621.
21:58:45|24621.
21:58:46|24621.
21:58:47|24621.
21:58:49|24621.
21:58:50|24621.
21:58:51|24621.
21:58:51|24621.
21:58:53|24621.
21:58:53|24621.
21:58:54|24621.
21:58:55|24621.
21:58:56|24621.
21:58:57|24621.
21:58:58|24621.
21:58:59|24621.
21:59:01|24621.
21:59:02|24621.
21:59:04|24621.
21:59:04|24621.
21:59:06|24621.
21:59:07|24621.
21:59:07|24621.
21:59:09|24621.
21:59:10|24621.
21:59:10|24644.21
21:59:12|24644.21
21:59:12|24644.21
21:59:14|24644.21
21:59:14|24649.69
21:59:16|24649.69
21:59:17|24649.69
21:59:18|24649.69
21:59:19|24649.69
21:59:20|24649.69
21:59:21|24649.69
21:59:22|24649.69
21:59:23|24649.69
21:59:24|24649.69
21:59:25|24630.
21:59:26|24630.
21:59:27|24630.
21:59:28|24630.
21:59:29|24630.
21:59:30|24630.
21:59:31|24606.41
21:59:32|24606.41
21:59:33|24606.41
21:59:34|24606.41
21:59:35|24606.41
21:59:36|24612.49
21:59:37|24612.49
21:59:38|24612.49
21:59:39|24612.49
21:59:40|24612.49
21:59:41|24612.49
21:59:42|24629.
21:59:43|24629.
21:59:44|24629.
21:59:45|24607.25
21:59:46|24607.25
21:59:47|24607.25
21:59:48|24607.25
21:59:49|24607.25
21:59:50|24607.25
21:59:51|24607.25
21:59:52|24607.25
21:59:53|24607.25
21:59:54|24607.25
21:59:55|24607.25
21:59:56|24607.25
21:59:57|24607.25
21:59:58|24607.25
21:59:59|24604.77
22:00:00|24600.
22:00:01|24598.89
22:00:03|24598.89
22:00:05|24598.89
22:00:05|24598.89
22:00:06|24602.71
22:00:08|24610.05
22:00:09|24610.05
22:00:10|24610.05
22:00:11|24610.05
22:00:12|24610.05
22:00:13|24610.05
22:00:14|24610.05
22:00:15|24610.05
22:00:15|24610.05
22:00:17|24610.05
22:00:18|24580.
22:00:19|24580.
22:00:19|24580.
22:00:21|24580.
22:00:22|24580.
22:00:23|24580.
22:00:24|24580.
22:00:24|24580.
22:00:26|24580.
22:00:26|24580.
22:00:28|24580.
22:00:28|24580.
22:00:30|24580.
22:00:30|24580.
22:00:31|24580.
22:00:32|24580.
22:00:34|24580.
22:00:34|24580.
22:00:35|24575.62
22:00:37|24575.62
22:00:38|24559.79
22:00:39|24555.
22:00:39|24550.19
22:00:40|24550.19
22:00:41|24550.19
22:00:42|24550.19
22:00:43|24550.19
22:00:45|24550.19
22:00:45|24550.47
22:00:46|24550.47
22:00:47|24550.47
22:00:48|24550.47
22:00:50|24550.47
22:00:50|24550.47
22:00:51|24550.47
22:00:53|24550.47
22:00:53|24549.92
22:00:54|24557.9
22:00:56|24557.9
22:00:56|24557.9
22:00:57|24537.35
22:00:58|24537.35
22:00:59|24537.35
22:01:01|24537.35
22:01:01|24537.35
22:01:03|24537.35
22:01:05|24537.35
22:01:06|24537.35
22:01:07|24537.35
22:01:08|24537.35
22:01:10|24537.35
22:01:11|24537.35
22:01:12|24537.35
22:01:13|24537.35
22:01:14|24577.31
22:01:14|24577.31
22:01:16|24577.31
22:01:18|24620.36
22:01:18|24620.36
22:01:19|24620.36
22:01:20|24620.36
22:01:21|24620.36
22:01:22|24620.36
22:01:23|24620.36
22:01:24|24620.36
22:01:26|24620.36
22:01:27|24620.36
22:01:28|24640.97
22:01:28|24662.31
22:01:30|24654.49
22:01:31|24654.49
22:01:32|24654.49
22:01:33|24654.49
22:01:34|24654.49
22:01:34|24654.49
22:01:36|24654.49
22:01:37|24654.49
22:01:37|24687.77
22:01:40|24719.42
22:01:40|24719.42
22:01:41|24719.42
22:01:43|24724.6
22:01:43|24726.95
22:01:45|24746.63
22:01:45|24762.45
22:01:47|24762.45
22:01:48|24762.45
22:01:48|24762.45
22:01:50|24762.45
22:01:51|24733.84
22:01:51|24733.84
22:01:52|24733.84
22:01:54|24733.84
22:01:54|24723.23
22:01:55|24723.23
22:01:57|24723.23
22:01:57|24745.33
22:01:58|24759.49
22:01:59|24759.49
22:02:00|24759.49
22:02:02|24798.4
22:02:03|24798.4
22:02:05|24830.77
22:02:07|24846.86
22:02:08|24868.23
22:02:09|24901.63
22:02:10|24901.63
22:02:12|24942.64
22:02:13|25004.64
22:02:14|25004.64
22:02:15|25017.79
22:02:16|24998.05
22:02:18|24969.58
22:02:19|24969.58
22:02:20|24938.51
22:02:21|24938.51
22:02:21|24938.51
22:02:22|24917.34
22:02:24|24938.42
22:02:25|24938.42
22:02:26|24938.42
22:02:27|24939.65
22:02:29|24902.69
22:02:30|24902.69
22:02:30|24902.69
22:02:32|24867.6
22:02:33|24867.6
22:02:33|24862.8
22:02:35|24862.8
22:02:35|24862.8
22:02:36|24862.8
22:02:38|24862.8
22:02:38|24907.02
22:02:40|24907.02
22:02:41|24907.02
22:02:42|24925.58
22:02:42|24925.58
22:02:43|24912.53
22:02:44|24899.2
22:02:46|24899.2
22:02:47|24899.2
22:02:48|24899.2
22:02:49|24899.2
22:02:50|24899.2
22:02:51|24898.12
22:02:52|24898.12
22:02:53|24898.12
22:02:54|24893.09
22:02:55|24893.09
22:02:56|24893.09
22:02:57|24880.05
22:02:58|24881.52
22:02:59|24881.52
22:03:00|24881.52
22:03:01|24881.52
22:03:02|24881.52
22:03:04|24830.47
22:03:06|24848.04
22:03:07|24848.04
22:03:09|24848.04
22:03:10|24848.04
22:03:11|24848.04
22:03:13|24848.04
22:03:14|24848.04
22:03:15|24829.71
22:03:16|24829.71
22:03:17|24914.74
22:03:18|24914.74
22:03:19|24914.74
22:03:20|24948.04
22:03:21|24962.41
22:03:22|24962.41
22:03:23|24962.41
22:03:24|24892.6
22:03:25|24892.6
22:03:26|24892.
22:03:27|24892.
22:03:28|24893.32
22:03:29|24893.32
22:03:30|24835.87
22:03:31|24825.36
22:03:32|24809.65
22:03:33|24809.65
22:03:34|24809.65
22:03:35|24809.65
22:03:36|24809.65
22:03:37|24809.65
22:03:38|24856.17
22:03:40|24856.17
22:03:40|24856.17
22:03:42|24798.5
22:03:42|24798.5
22:03:44|24798.5
22:03:45|24798.5
22:03:47|24798.5
22:03:47|24798.5
22:03:48|24798.5
22:03:49|24798.5
22:03:50|24825.99
22:03:51|24825.99
22:03:52|24825.99
22:03:53|24825.99
22:03:54|24817.57
22:03:55|24817.57
22:03:56|24817.57
22:03:57|24817.57
22:03:58|24817.57
22:03:59|24817.57
22:04:00|24817.57
22:04:01|24798.19
22:04:02|24798.19
22:04:03|24798.19
22:04:04|24798.19
22:04:06|24781.56
22:04:07|24781.56
22:04:09|24781.56
22:04:10|24781.56
22:04:11|24781.56
22:04:12|24781.56
22:04:13|24781.56
22:04:14|24781.56
22:04:15|24781.56
22:04:16|24834.95
22:04:18|24834.95
22:04:18|24834.95
22:04:19|24834.95
22:04:21|24834.95
22:04:21|24834.95
22:04:23|24834.95
22:04:24|24834.95
22:04:25|24817.46
22:04:25|24781.56
22:04:27|24795.26
22:04:28|24795.26
22:04:29|24770.78
22:04:30|24774.15
22:04:31|24774.15
22:04:32|24774.15
22:04:33|24774.15
22:04:34|24774.15
22:04:35|24774.15
22:04:36|24774.15
22:04:37|24748.78
22:04:38|24751.62
22:04:39|24751.62
22:04:40|24751.62
22:04:41|24751.62
22:04:42|24765.72
22:04:43|24765.72
22:04:44|24765.72
22:04:45|24779.98
22:04:46|24779.98
22:04:47|24779.98
22:04:48|24779.98
22:04:49|24779.98
22:04:50|24760.48
22:04:51|24760.48
22:04:52|24760.48
22:04:53|24760.48
22:04:54|24760.48
22:04:55|24774.46
22:04:56|24774.44
22:04:57|24774.44
22:04:58|24739.01
22:04:59|24739.01
22:05:00|24739.01
22:05:01|24739.01
22:05:02|24739.79
22:05:03|24739.79
22:05:04|24739.79
22:05:05|24739.79
22:05:07|24729.66
22:05:09|24729.66
22:05:09|24729.66
22:05:10|24729.66
22:05:12|24729.66
22:05:13|24729.66
22:05:15|24729.66
22:05:15|24729.66
22:05:17|24752.57
22:05:18|24752.57
22:05:18|24752.57
22:05:20|24749.4
22:05:21|24749.4
22:05:22|24749.4
22:05:23|24749.4
22:05:24|24749.4
22:05:25|24768.62
22:05:26|24768.62
22:05:27|24768.62
22:05:28|24768.62
22:05:29|24768.62
22:05:30|24768.62
22:05:31|24768.62
22:05:32|24768.62
22:05:33|24776.79
22:05:34|24780.94
22:05:35|24780.94
22:05:36|24780.94
22:05:37|24780.94
22:05:39|24768.14
22:05:40|24784.85
22:05:41|24784.85
22:05:42|24784.85
22:05:43|24784.85
22:05:43|24818.91
22:05:44|24818.91
22:05:46|24818.91
22:05:47|24818.91
22:05:47|24818.91
22:05:49|24818.91
22:05:50|24818.91
22:05:50|24818.91
22:05:52|24805.86
22:05:53|24805.86
22:05:54|24805.86
22:05:54|24805.86
22:05:56|24805.86
22:05:56|24805.86
22:05:58|24805.86
22:05:59|24805.86
22:06:00|24805.86
22:06:01|24820.65
22:06:02|24820.65
22:06:03|24820.65
22:06:04|24820.65
22:06:05|24820.65
22:06:06|24820.65
22:06:08|24834.32
22:06:08|24834.32
22:06:09|24834.32
22:06:10|24834.32
22:06:11|24834.32
22:06:12|24834.32
22:06:13|24834.32
22:06:14|24834.32
22:06:15|24834.32
22:06:16|24817.91
22:06:17|24809.15
22:06:18|24825.61
22:06:19|24825.61
22:06:20|24846.13
22:06:21|24884.88
22:06:22|24884.88
22:06:23|24861.17
22:06:24|24850.
22:06:25|24850.
22:06:26|24833.49
22:06:27|24833.49
22:06:28|24833.49
22:06:29|24857.42
22:06:30|24853.25
22:06:31|24853.25
22:06:32|24853.25
22:06:33|24853.25
22:06:34|24853.25
22:06:35|24853.25
22:06:36|24853.25
22:06:37|24853.25
22:06:38|24853.25
22:06:39|24853.25
22:06:40|24853.25
22:06:41|24801.23
22:06:42|24801.23
22:06:43|24801.23
22:06:44|24801.23
22:06:45|24801.23
22:06:46|24850.
22:06:47|24818.87
22:06:48|24818.87
22:06:49|24818.87
22:06:50|24818.87
22:06:51|24818.87
22:06:52|24818.87
22:06:53|24818.87
22:06:54|24818.87
22:06:55|24818.87
22:06:56|24818.87
22:06:57|24818.87
22:06:58|24818.87
22:06:59|24807.58
22:07:00|24807.58
22:07:01|24807.58
22:07:02|24807.58
22:07:03|24807.58
22:07:04|24807.58
22:07:05|24807.58
22:07:06|24807.58
22:07:08|24848.91
22:07:09|24848.91
22:07:11|24848.91
22:07:11|24848.91
22:07:13|24848.91
22:07:13|24848.91
22:07:14|24848.91
22:07:16|24845.5
22:07:18|24853.13
22:07:18|24853.13
22:07:20|24853.13
22:07:20|24853.13
22:07:22|24855.33
22:07:23|24855.33
22:07:23|24855.33
22:07:25|24855.33
22:07:25|24855.33
22:07:27|24855.33
22:07:27|24855.33
22:07:29|24860.36
22:07:30|24860.36
22:07:31|24859.93
22:07:32|24864.76
22:07:33|24866.39
22:07:33|24866.39
22:07:35|24888.31
22:07:35|24888.33
22:07:37|24888.33
22:07:37|24918.72
22:07:39|24875.69
22:07:39|24875.69
22:07:40|24862.29
22:07:41|24862.29
22:07:43|24850.
22:07:43|24850.
22:07:44|24869.54
22:07:45|24877.03
22:07:47|24873.36
22:07:47|24878.95
22:07:48|24878.95
22:07:49|24878.95
22:07:51|24878.95
22:07:51|24878.95
22:07:53|24878.95
22:07:54|24878.95
22:07:54|24885.67
22:07:55|24885.67
22:07:57|24895.21
22:07:57|24895.21
22:07:58|24895.21
22:08:00|24895.21
22:08:00|24895.21
22:08:02|24895.21
22:08:02|24895.21
22:08:04|24895.21
22:08:04|24858.06
22:08:05|24858.06
22:08:07|24858.06
22:08:07|24894.89
22:08:09|24900.72
22:08:11|24887.85
22:08:13|24897.47
22:08:14|24897.47
22:08:16|24897.47
22:08:17|24897.47
22:08:18|24897.47
22:08:20|24897.47
22:08:20|24897.47
22:08:22|24897.47
22:08:23|24897.47
22:08:25|24852.88
22:08:26|24852.88
22:08:27|24852.88
22:08:28|24852.88
22:08:29|24852.88
22:08:30|24852.88
22:08:32|24862.42
22:08:32|24862.42
22:08:33|24862.42
22:08:34|24862.42
22:08:35|24862.42
22:08:36|24887.15
22:08:37|24891.9
22:08:38|24891.9
22:08:39|24891.9
22:08:40|24891.9
22:08:41|24891.9
22:08:42|24907.02
22:08:43|24907.02
22:08:44|24907.02
22:08:45|24907.02
22:08:46|24907.02
22:08:47|24907.02
22:08:48|24907.02
22:08:49|24907.02
22:08:50|24907.02
22:08:51|24907.02
22:08:52|24907.02
22:08:53|24907.02
22:08:54|24907.02
22:08:55|24907.02
22:08:56|24907.02
22:08:57|24907.02
22:08:58|24907.02
22:08:59|24907.02
22:09:00|24907.02
22:09:01|24907.02
22:09:02|24907.02
22:09:03|24907.02
22:09:04|24907.02
22:09:05|24907.02
22:09:06|24907.02
22:09:07|24907.02
22:09:08|24907.02
22:09:10|24907.02
22:09:11|24907.02
22:09:12|24907.02
22:09:14|24907.02
22:09:15|24907.02
22:09:16|24907.02
22:09:17|24907.02
22:09:19|24907.02
22:09:20|24907.02
22:09:21|24908.26
22:09:22|24908.26
22:09:23|24908.26
22:09:24|24908.26
22:09:25|24908.26
22:09:25|24908.26
22:09:27|24908.26
22:09:27|24908.26
22:09:28|24908.26
22:09:30|24908.26
22:09:31|24908.26
22:09:32|24910.12
22:09:32|24910.12
22:09:35|24910.12
22:09:35|24910.12
22:09:36|24910.12
22:09:37|24910.12
22:09:38|24910.12
22:09:39|24910.12
22:09:40|24928.52
22:09:41|24928.52
22:09:42|24928.52
22:09:43|24928.52
22:09:44|24928.52
22:09:45|24928.52
22:09:46|24924.45
22:09:47|24924.45
22:09:48|24925.44
22:09:49|24921.71
22:09:50|24921.71
22:09:51|24921.71
22:09:52|24921.71
22:09:54|24921.71
22:09:55|24942.64
22:09:56|24942.64
22:09:57|24942.64
22:09:58|24976.23
22:09:59|24976.23
22:09:59|24976.23
22:10:01|24976.23
22:10:02|24976.23
22:10:03|24976.23
22:10:04|24976.23
22:10:05|24961.33
22:10:06|24954.28
22:10:06|24954.28
22:10:08|24954.28
22:10:09|24954.28
22:10:10|24954.28
22:10:12|24977.56
22:10:13|24977.56
22:10:15|24977.56
22:10:16|24990.02
22:10:16|24990.02
22:10:18|25029.81
22:10:19|25011.9
22:10:20|25011.9
22:10:21|25011.9
22:10:22|25011.9
22:10:23|25011.9
22:10:25|25002.56
22:10:26|25002.56
22:10:27|25025.8
22:10:28|25025.8
22:10:29|25025.8
22:10:30|25025.8
22:10:32|25025.8
22:10:32|25025.8
22:10:33|25025.8
22:10:34|25037.47
22:10:35|25037.47
22:10:37|25037.47
22:10:38|25048.92
22:10:39|25048.92
22:10:40|25033.54
22:10:41|25033.54
22:10:42|25034.46
22:10:43|25034.46
22:10:43|25034.46
22:10:45|25034.46
22:10:46|25034.46
22:10:47|25034.46
22:10:48|25034.46
22:10:49|25034.46
22:10:50|25034.23
22:10:51|25034.23
22:10:52|25034.23
22:10:53|25034.23
22:10:54|25034.23
22:10:55|25034.23
22:10:56|25034.23
22:10:58|25034.23
22:10:59|25034.23
22:11:00|25034.23
22:11:00|25034.23
22:11:02|25034.23
22:11:02|25034.23
22:11:03|24979.39
22:11:05|24979.39
22:11:06|24979.39
22:11:06|24979.39
22:11:07|25009.7
22:11:09|25009.7
22:11:09|25009.7
22:11:10|25009.7
22:11:12|25009.7
22:11:14|25009.7
22:11:15|25009.7
22:11:17|25009.7
22:11:19|25009.7
22:11:19|25009.7
22:11:20|25009.7
22:11:21|25009.7
22:11:22|25009.7
22:11:24|25009.7
22:11:25|25009.7
22:11:27|25009.7
22:11:28|25009.7
22:11:29|25009.7
22:11:31|25009.7
22:11:32|25009.7
22:11:33|25009.7
22:11:35|25009.7
22:11:36|25009.7
22:11:37|25009.7
22:11:38|25009.7
22:11:39|24962.86
22:11:40|24962.86
22:11:41|24962.86
22:11:42|24962.86
22:11:44|24962.86
22:11:44|24962.86
22:11:45|24962.86
22:11:46|24961.88
22:11:47|24961.88
22:11:48|24961.88
22:11:49|24961.88
22:11:50|24943.29
22:11:51|24943.29
22:11:52|24943.29
22:11:53|24943.29
22:11:54|24943.29
22:11:55|24943.29
22:11:56|24949.25
22:11:57|24949.25
22:11:58|24941.87
22:11:59|24941.87
22:12:00|24941.87
22:12:01|24941.87
22:12:02|24941.87
22:12:03|24941.87
22:12:04|24941.87
22:12:05|24941.87
22:12:06|24941.87
22:12:07|24941.87
22:12:08|24941.87
22:12:09|24941.87
22:12:10|24941.87
22:12:11|24922.55
22:12:13|24922.55
22:12:15|24922.55
22:12:16|24922.55
22:12:17|24922.55
22:12:18|24922.55
22:12:19|24922.55
22:12:21|24922.55
22:12:22|24922.55
22:12:23|24922.55
22:12:24|24901.44
22:12:25|24901.44
22:12:26|24901.44
22:12:27|24901.81
22:12:28|24901.81
22:12:30|24901.81
22:12:32|24901.81
22:12:32|24901.81
22:12:33|24901.81
22:12:34|24901.81
22:12:35|24901.81
22:12:37|24901.81
22:12:38|24901.81
22:12:39|24901.81
22:12:40|24901.81
22:12:41|24901.81
22:12:42|24901.81
22:12:43|24901.81
22:12:44|24901.81
22:12:45|24901.81
22:12:46|24901.81
22:12:48|24901.81
22:12:48|24901.81
22:12:49|24901.81
22:12:50|24901.81
22:12:51|24902.53
22:12:52|24900.
22:12:53|24900.
22:12:54|24900.
22:12:55|24900.
22:12:56|24900.
22:12:57|24900.
22:12:58|24900.
22:13:00|24900.
22:13:00|24900.
22:13:01|24900.
22:13:02|24900.
22:13:03|24900.
22:13:04|24900.
22:13:05|24886.35
22:13:06|24888.18
22:13:07|24888.18
22:13:08|24888.18
22:13:09|24888.18
22:13:11|24888.18
22:13:11|24888.18
22:13:12|24888.18
22:13:14|24888.18
22:13:16|24888.18
22:13:17|24888.18
22:13:18|24888.18
22:13:19|24888.18
22:13:20|24888.18
22:13:21|24888.18
22:13:22|24888.18
22:13:23|24888.18
22:13:25|24888.18
22:13:27|24888.18
22:13:28|24888.18
22:13:29|24888.18
22:13:30|24888.18
22:13:31|24888.18
22:13:32|24888.18
22:13:33|24888.18
22:13:35|24888.18
22:13:36|24873.88
22:13:36|24876.42
22:13:38|24876.42
22:13:39|24876.42
22:13:40|24876.42
22:13:41|24876.42
22:13:41|24876.42
22:13:43|24876.42
22:13:44|24876.42
22:13:44|24896.77
22:13:46|24896.77
22:13:46|24896.77
22:13:48|24880.17
22:13:48|24880.17
22:13:50|24880.17
22:13:51|24880.17
22:13:52|24880.17
22:13:52|24880.17
22:13:53|24880.17
22:13:55|24880.17
22:13:55|24880.17
22:13:57|24880.17
22:13:58|24880.17
22:13:58|24880.17
22:13:59|24880.17
22:14:00|24880.17
22:14:02|24880.17
22:14:03|24900.11
22:14:03|24914.42
22:14:04|24899.15
22:14:06|24899.97
22:14:07|24899.97
22:14:08|24899.97
22:14:09|24915.91
22:14:10|24915.91
22:14:11|24915.91
22:14:12|24915.91
22:14:13|24915.91
22:14:14|24915.91
22:14:16|24915.91
22:14:17|24928.08
22:14:17|24928.08
22:14:19|24928.08
22:14:20|24928.08
22:14:21|24928.08
22:14:22|24928.08
22:14:23|24928.08
22:14:24|24928.08
22:14:25|24928.08
22:14:27|24928.08
22:14:28|24928.08
22:14:30|24928.08
22:14:30|24928.08
22:14:31|24928.08
22:14:32|24947.79
22:14:33|24947.79
22:14:34|24947.79
22:14:35|24947.79
22:14:36|24947.79
22:14:38|24947.79
22:14:38|24947.79
22:14:39|24947.79
22:14:40|24947.79
22:14:41|24947.79
22:14:42|24947.79
22:14:43|24947.79
22:14:44|24947.79
22:14:45|24947.79
22:14:46|24947.79
22:14:47|24947.79
22:14:48|24947.79
22:14:49|24947.79
22:14:50|24947.79
22:14:51|24947.79
22:14:52|24947.79
22:14:53|24947.79
22:14:54|24947.79
22:14:55|24947.79
22:14:56|24947.79
22:14:57|24947.79
22:14:58|24947.79
22:15:00|24947.79
22:15:01|24947.79
22:15:02|24947.79
22:15:03|24947.79
22:15:04|24947.79
22:15:05|24907.61
22:15:06|24907.61
22:15:07|24907.61
22:15:08|24907.61
22:15:09|24907.61
22:15:10|24907.61
22:15:11|24907.61
22:15:12|24897.55
22:15:13|24897.55
22:15:14|24897.55
22:15:15|24897.55
22:15:17|24880.81
22:15:18|24880.81
22:15:19|24880.81
22:15:21|24903.33
22:15:21|24903.33
22:15:23|24903.33
22:15:24|24886.73
22:15:24|24880.55
22:15:27|24880.55
22:15:27|24880.55
22:15:28|24880.17
22:15:29|24880.17
22:15:31|24880.17
22:15:32|24880.17
22:15:33|24880.17
22:15:34|24880.17
22:15:35|24880.17
22:15:35|24880.17
22:15:37|24880.17
22:15:38|24880.17
22:15:39|24880.17
22:15:40|24880.17
22:15:40|24880.17
22:15:42|24880.17
22:15:43|24880.17
22:15:44|24880.17
22:15:45|24880.17
22:15:46|24880.17
22:15:47|24880.17
22:15:48|24880.17
22:15:49|24880.17
22:15:49|24880.17
22:15:51|24880.17
22:15:53|24876.52
22:15:53|24876.52
22:15:54|24849.06
22:15:55|24849.06
22:15:56|24849.06
22:15:57|24849.06
22:15:58|24849.06
22:15:59|24849.06
22:16:00|24849.06
22:16:01|24849.06
22:16:02|24849.06
22:16:03|24849.06
22:16:04|24849.06
22:16:05|24849.06
22:16:06|24849.06
22:16:07|24849.06
22:16:09|24849.06
22:16:09|24849.06
22:16:10|24849.06
22:16:11|24849.06
22:16:12|24849.06
22:16:14|24849.06
22:16:14|24849.06
22:16:15|24849.06
22:16:17|24849.06
22:16:19|24849.06
22:16:20|24849.06
22:16:21|24849.06
22:16:23|24849.06
22:16:24|24849.06
22:16:25|24849.06
22:16:26|24849.06
22:16:27|24849.06
22:16:28|24849.06
22:16:29|24849.06
22:16:30|24849.06
22:16:32|24849.06
22:16:32|24849.06
22:16:33|24849.06
22:16:35|24849.06
22:16:36|24849.06
22:16:37|24849.06
22:16:38|24849.06
22:16:39|24849.06
22:16:40|24849.06
22:16:41|24849.06
22:16:42|24849.06
22:16:43|24849.06
22:16:44|24904.93
22:16:45|24904.93
22:16:46|24904.93
22:16:47|24904.93
22:16:48|24904.93
22:16:49|24904.93
22:16:50|24904.93
22:16:51|24904.93
22:16:52|24904.93
22:16:53|24904.93
22:16:54|24904.93
22:16:55|24904.93
22:16:56|24904.93
22:16:57|24904.93
22:16:58|24892.63
22:16:59|24892.63
22:17:00|24892.63
22:17:01|24855.88
22:17:02|24855.88
22:17:03|24855.88
22:17:04|24855.88
22:17:05|24855.88
22:17:06|24855.88
22:17:07|24855.88
22:17:08|24855.88
22:17:09|24855.88
22:17:10|24855.88
22:17:11|24855.88
22:17:12|24855.88
22:17:13|24855.88
22:17:14|24855.88
22:17:15|24855.88
22:17:16|24855.88
22:17:17|24855.88
22:17:19|24855.88
22:17:20|24855.88
22:17:20|24855.88
22:17:21|24855.88
22:17:22|24855.88
22:17:24|24855.88
22:17:25|24855.88
22:17:26|24855.88
22:17:27|24855.88
22:17:28|24901.53
22:17:29|24901.53
22:17:31|24901.53
22:17:31|24901.53
22:17:33|24901.53
22:17:34|24901.53
22:17:35|24901.53
22:17:36|24901.53
22:17:37|24901.53
22:17:38|24901.53
22:17:39|24901.53
22:17:39|24901.53
22:17:41|24901.53
22:17:41|24901.53
22:17:43|24901.53
22:17:43|24901.53
22:17:44|24901.53
22:17:46|24901.53
22:17:47|24901.53
22:17:48|24901.53
22:17:49|24901.53
22:17:49|24901.53
22:17:51|24901.53
22:17:51|24901.53
22:17:52|24901.53
22:17:54|24901.53
22:17:55|24901.53
22:17:55|24901.53
22:17:57|24901.53
22:17:57|24901.53
22:17:58|24901.53
22:17:59|24901.53
22:18:00|24901.53
22:18:02|24889.45
22:18:03|24889.45
22:18:04|24920.04
22:18:05|24920.04
22:18:05|24913.15
22:18:06|24913.15
22:18:07|24913.15
22:18:09|24913.15
22:18:09|24913.15
22:18:10|24913.15
22:18:11|24908.27
22:18:12|24922.43
22:18:14|24922.43
22:18:15|24922.43
22:18:15|24922.43
22:18:17|24922.43
22:18:18|24922.43
22:18:19|24922.43
22:18:21|24952.84
22:18:22|24948.51
22:18:24|24948.51
22:18:24|24948.51
22:18:26|24948.51
22:18:27|24943.41
22:18:29|24943.41
22:18:30|24938.11
22:18:31|24938.11
22:18:32|24938.11
22:18:33|24938.11
22:18:34|24938.11
22:18:35|24938.11
22:18:36|24938.11
22:18:37|24938.11
22:18:38|24938.11
22:18:39|24938.11
22:18:41|24938.11
22:18:41|24978.07
22:18:43|24978.07
22:18:43|24978.07
22:18:44|24978.07
22:18:45|24978.07
22:18:46|24978.07
22:18:48|24978.07
22:18:49|24978.07
22:18:49|24978.07
22:18:50|24978.07
22:18:52|24978.07
22:18:52|24980.73
22:18:54|24980.73
22:18:54|24973.4
22:18:56|24973.4
22:18:57|24973.4
22:18:58|24973.4
22:18:58|24973.4
22:18:59|24973.4
22:19:00|24973.4
22:19:01|24973.4
22:19:02|24973.4
22:19:03|24973.4
22:19:04|24973.4
22:19:05|24973.4
22:19:07|24973.4
22:19:07|24984.05
22:19:10|24984.05
22:19:10|24984.05
22:19:11|24984.05
22:19:12|24984.05
22:19:13|24984.05
22:19:14|24984.05
22:19:15|24984.05
22:19:16|24984.05
22:19:17|24984.05
22:19:18|24994.23
22:19:20|24994.23
22:19:22|24978.75
22:19:22|24978.75
22:19:24|24968.18
22:19:25|24968.18
22:19:27|24968.18
22:19:28|24999.86
22:19:29|24998.63
22:19:30|24998.63
22:19:31|24998.63
22:19:32|24998.63
22:19:33|24998.63
22:19:34|24998.63
22:19:35|24998.63
22:19:36|24998.63
22:19:38|24998.63
22:19:40|24998.63
22:19:40|24998.63
22:19:41|24998.63
22:19:42|24998.63
22:19:43|24998.63
22:19:44|24998.63
22:19:45|24998.63
22:19:47|24998.63
22:19:48|24998.63
22:19:49|24998.63
22:19:50|25000.
22:19:51|25000.
22:19:52|25000.
22:19:53|25000.
22:19:54|25000.
22:19:55|25000.
22:19:56|25000.
22:19:57|25000.
22:19:58|25000.
22:20:00|25000.
22:20:01|25000.
22:20:01|25000.
22:20:03|25054.95
22:20:03|25054.95
22:20:05|25043.35
22:20:05|25056.46
22:20:07|25072.47
22:20:08|25070.08
22:20:09|25066.15
22:20:10|25059.75
22:20:11|25059.75
22:20:12|25059.75
22:20:13|25059.75
22:20:14|25059.75
22:20:15|25059.75
22:20:16|25059.75
22:20:17|25059.75
22:20:18|25059.75
22:20:19|25059.75
22:20:20|25072.21
22:20:22|25079.29
22:20:24|25079.29
22:20:25|25048.1
22:20:26|25048.1
22:20:28|25048.1
22:20:28|25048.1
22:20:30|25048.1
22:20:31|25048.1
22:20:31|25048.1
22:20:33|25020.83
22:20:34|25020.83
22:20:35|25020.83
22:20:35|25020.83
22:20:37|25020.83
22:20:38|25020.83
22:20:39|25020.83
22:20:40|25020.83
22:20:41|25020.83
22:20:42|25023.15
22:20:43|25023.15
22:20:44|25023.15
22:20:45|25023.15
22:20:46|25023.15
22:20:47|25023.15
22:20:48|25023.15
22:20:49|25023.15
22:20:50|25023.15
22:20:51|25023.15
22:20:52|25023.15
22:20:53|25023.15
22:20:54|25023.15
22:20:55|25023.15
22:20:56|25023.15
22:20:57|25023.15
22:20:58|25023.15
22:20:59|25023.15
22:21:00|25023.15
22:21:01|25023.15
22:21:02|25023.15
22:21:03|25020.07
22:21:04|25020.07
22:21:05|25020.07
22:21:06|25020.07
22:21:07|25020.07
22:21:08|25000.05
22:21:09|25000.05
22:21:10|25000.59
22:21:11|25006.26
22:21:12|25006.26
22:21:13|25006.26
22:21:14|25006.26
22:21:15|25006.26
22:21:16|25006.26
22:21:17|25006.26
22:21:18|25006.26
22:21:19|25006.26
22:21:20|25006.26
22:21:21|25006.26
22:21:23|25006.26
22:21:25|25006.26
22:21:25|25006.26
22:21:26|25006.26
22:21:28|24990.83
22:21:30|24990.83
22:21:30|24990.83
22:21:31|24990.83
22:21:32|24990.83
22:21:34|24990.83
22:21:34|24990.83
22:21:35|24990.83
22:21:36|24990.83
22:21:37|24990.83
22:21:39|24990.83
22:21:40|24990.83
22:21:41|24990.83
22:21:42|24990.83
22:21:43|24990.83
22:21:44|24990.83
22:21:45|24990.83
22:21:46|24990.83
22:21:47|24990.83
22:21:48|24990.83
22:21:49|24990.83
22:21:50|24990.83
22:21:51|24990.83
22:21:52|24990.83
22:21:53|24990.83
22:21:55|24990.83
22:21:56|24990.83
22:21:57|24990.83
22:21:57|24990.83
22:21:58|24990.83
22:22:00|24990.83
22:22:01|24990.83
22:22:01|24990.83
22:22:02|24990.83
22:22:04|24990.83
22:22:04|24990.83
22:22:05|24990.83
22:22:06|24990.83
22:22:08|24990.83
22:22:08|24990.83
22:22:10|24990.83
22:22:11|24990.83
22:22:12|24990.83
22:22:12|24990.83
22:22:13|24990.83
22:22:14|24990.83
22:22:16|24990.83
22:22:16|24990.83
22:22:17|24990.83
22:22:18|24990.83
22:22:19|24990.83
22:22:20|24990.83
22:22:21|24990.83
22:22:23|24990.83
22:22:24|24990.83
22:22:26|24990.83
22:22:27|24990.83
22:22:28|24990.83
22:22:29|24990.83
22:22:30|24990.83
22:22:31|24990.83
22:22:33|24990.83
22:22:33|24990.83
22:22:34|24990.83
22:22:35|24990.83
22:22:36|24990.83
22:22:37|24990.83
22:22:38|24990.83
22:22:39|24990.83
22:22:41|24990.83
22:22:42|24990.83
22:22:43|24990.83
22:22:45|24990.83
22:22:46|24990.83
22:22:47|24990.83
22:22:48|24990.83
22:22:50|24990.83
22:22:50|24990.83
22:22:52|24990.83
22:22:53|24990.83
22:22:54|24990.83
22:22:55|24990.83
22:22:56|24990.83
22:22:57|24990.83
22:22:58|24990.83
22:22:59|24990.83
22:22:59|24990.83
22:23:00|24990.83
22:23:02|24990.83
22:23:03|24990.83
22:23:04|24990.83
22:23:05|24990.83
22:23:06|24990.83
22:23:07|24990.83
22:23:08|24990.83
22:23:09|24990.83
22:23:10|24990.83
22:23:11|24990.83
22:23:12|24990.83
22:23:13|24990.83
22:23:14|24990.83
22:23:16|24990.83
22:23:16|24990.83
22:23:17|24990.83
22:23:18|24990.83
22:23:19|24990.83
22:23:20|24990.83
22:23:21|24990.83
22:23:22|24990.83
22:23:23|24990.83
22:23:24|24990.83
22:23:26|24990.83
22:23:27|24990.83
22:23:29|24990.83
22:23:30|24990.83
22:23:30|24990.83
22:23:32|24979.96
22:23:33|24979.96
22:23:33|24979.96
22:23:35|24979.96
22:23:35|24979.96
22:23:37|24979.96
22:23:37|24979.96
22:23:38|24979.96
22:23:40|24979.96
22:23:41|24979.96
22:23:42|24979.96
22:23:43|24979.96
22:23:43|24979.96
22:23:45|24979.96
22:23:45|24979.96
22:23:47|24979.96
22:23:48|24979.96
22:23:48|24979.96
22:23:50|24979.96
22:23:51|24979.96
22:23:52|24979.96
22:23:53|24979.96
22:23:53|24979.96
22:23:54|24979.96
22:23:56|24979.96
22:23:57|24979.96
22:23:58|24979.96
22:23:59|24979.96
22:24:00|24963.33
22:24:01|24963.33
22:24:02|24963.33
22:24:03|24913.29
22:24:04|24913.29
22:24:05|24913.29
22:24:06|24913.29
22:24:07|24913.29
22:24:08|24913.29
22:24:09|24913.29
22:24:10|24913.29
22:24:11|24913.29
22:24:12|24913.29
22:24:13|24913.29
22:24:14|24913.29
22:24:15|24913.29
22:24:16|24913.29
22:24:17|24913.29
22:24:18|24913.29
22:24:19|24913.29
22:24:20|24913.29
22:24:21|24913.29
22:24:22|24913.29
22:24:23|24913.29
22:24:24|24913.29
22:24:26|24913.29
22:24:26|24913.29
22:24:29|24913.29
22:24:30|24913.29
22:24:32|24913.29
22:24:32|24913.29
22:24:33|24913.29
22:24:34|24913.29
22:24:35|24913.29
22:24:36|24913.29
22:24:37|24913.29
22:24:38|24913.29
22:24:39|24913.29
22:24:40|24913.29
22:24:41|24913.29
22:24:42|24913.29
22:24:43|24982.4
22:24:45|24982.4
22:24:45|24982.4
22:24:46|24982.4
22:24:47|24982.4
22:24:48|24982.4
22:24:50|24982.4
22:24:50|24982.4
22:24:52|24982.4
22:24:53|24982.4
22:24:54|24982.4
22:24:55|24978.13
22:24:56|24978.13
22:24:57|24978.13
22:24:58|24978.13
22:24:59|24978.13
22:25:00|24978.13
22:25:01|24978.13
22:25:02|24978.13
22:25:03|24978.13
22:25:04|24940.77
22:25:05|24954.77
22:25:07|24954.77
22:25:07|24954.77
22:25:09|24954.77
22:25:10|24954.77
22:25:11|24942.07
22:25:12|24942.07
22:25:13|24942.07
22:25:14|24942.07
22:25:15|24942.07
22:25:16|24942.07
22:25:17|24942.07
22:25:18|24942.07
22:25:19|24942.07
22:25:20|24942.07
22:25:21|24942.07
22:25:22|24942.07
22:25:23|24942.07
22:25:24|24942.07
22:25:25|24942.07
22:25:27|24942.07
22:25:28|24942.07
22:25:30|24942.07
22:25:32|24942.07
22:25:33|24914.22
22:25:34|24914.22
22:25:35|24914.22
22:25:37|24914.22
22:25:37|24914.22
22:25:39|24914.22
22:25:40|24914.22
22:25:41|24914.22
22:25:42|24914.22
22:25:43|24914.22
22:25:44|24914.22
22:25:44|24914.22
22:25:46|24914.22
22:25:46|24914.22
22:25:48|24914.22
22:25:49|24914.22
22:25:50|24914.22
22:25:51|24914.22
22:25:51|24914.22
22:25:52|24914.22
22:25:54|24914.22
22:25:54|24914.22
22:25:56|24914.22
22:25:57|24914.22
22:25:58|24914.22
22:25:58|24914.22
22:26:00|24914.22
22:26:01|24914.22
22:26:02|24914.22
22:26:03|24914.22
22:26:04|24914.22
22:26:05|24914.22
22:26:06|24914.22
22:26:07|24914.22
22:26:08|24914.22
22:26:09|24914.22
22:26:10|24914.22
22:26:11|24914.22
22:26:12|24914.22
22:26:13|24914.22
22:26:14|24914.22
22:26:15|24914.22
22:26:16|24914.22
22:26:17|24893.19
22:26:18|24893.19
22:26:20|24893.19
22:26:21|24908.13
22:26:22|24908.13
22:26:22|24908.13
22:26:24|24908.13
22:26:25|24908.13
22:26:26|24908.13
22:26:27|24908.13
22:26:28|24908.13
22:26:30|24908.13
22:26:32|24908.13
22:26:33|24908.13
22:26:34|24908.13
22:26:35|24908.13
22:26:37|24908.13
22:26:37|24908.13
22:26:39|24908.13
22:26:40|24908.13
22:26:41|24895.05
22:26:43|24895.05
22:26:44|24880.79
22:26:44|24880.79
22:26:46|24880.79
22:26:47|24880.79
22:26:48|24880.79
22:26:49|24880.79
22:26:50|24880.79
22:26:52|24880.79
22:26:53|24880.79
22:26:54|24843.21
22:26:54|24836.92
22:26:56|24836.92
22:26:57|24836.92
22:26:58|24836.92
22:26:59|24836.92
22:26:59|24836.92
22:27:01|24836.92
22:27:02|24836.92
22:27:03|24836.92
22:27:04|24836.92
22:27:05|24836.92
22:27:05|24836.92
22:27:07|24836.92
22:27:08|24836.92
22:27:08|24836.92
22:27:10|24836.92
22:27:11|24836.92
22:27:12|24836.92
22:27:12|24836.92
22:27:14|24836.92
22:27:15|24836.92
22:27:16|24836.92
22:27:16|24836.92
22:27:18|24836.92
22:27:19|24836.92
22:27:20|24836.92
22:27:20|24836.92
22:27:22|24836.92
22:27:23|24836.92
22:27:24|24835.3
22:27:24|24862.25
22:27:26|24856.89
22:27:27|24855.55
22:27:29|24861.
22:27:29|24861.
22:27:31|24861.
22:27:32|24861.
22:27:33|24861.
22:27:35|24861.
22:27:36|24861.
22:27:37|24861.
22:27:38|24861.
22:27:39|24861.
22:27:40|24861.
22:27:41|24867.87
22:27:42|24867.87
22:27:43|24867.87
22:27:44|24885.11
22:27:45|24885.11
22:27:46|24881.63
22:27:47|24880.28
22:27:48|24880.28
22:27:49|24880.28
22:27:50|24880.28
22:27:51|24880.28
22:27:52|24880.28
22:27:53|24880.28
22:27:54|24880.28
22:27:55|24880.28
22:27:56|24880.28
22:27:57|24880.28
22:27:58|24880.28
22:27:59|24880.28
22:28:00|24880.28
22:28:01|24880.28
22:28:02|24880.28
22:28:03|24880.28
22:28:04|24880.28
22:28:05|24877.32
22:28:06|24877.32
22:28:07|24877.32
22:28:08|24877.32
22:28:09|24877.32
22:28:10|24877.32
22:28:11|24877.32
22:28:12|24877.32
22:28:13|24877.32
22:28:14|24877.32
22:28:15|24853.4
22:28:16|24853.4
22:28:17|24853.4
22:28:18|24853.4
22:28:19|24853.4
22:28:20|24853.4
22:28:21|24853.4
22:28:22|24853.4
22:28:23|24853.4
22:28:24|24853.4
22:28:25|24853.4
22:28:26|24853.4
22:28:27|24853.4
22:28:28|24853.4
22:28:30|24853.4
22:28:32|24853.4
22:28:32|24853.4
22:28:33|24853.4
22:28:34|24853.4
22:28:36|24853.4
22:28:38|24853.4
22:28:39|24853.4
22:28:39|24853.4
22:28:41|24853.4
22:28:41|24853.4
22:28:42|24853.4
22:28:43|24853.4
22:28:44|24851.52
22:28:46|24851.52
22:28:47|24851.52
22:28:48|24851.52
22:28:49|24851.52
22:28:50|24851.52
22:28:51|24851.52
22:28:53|24825.65
22:28:53|24825.65
22:28:55|24825.65
22:28:56|24825.65
22:28:56|24825.65
22:28:57|24825.65
22:28:58|24825.65
22:28:59|24825.65
22:29:00|24848.42
22:29:02|24848.42
22:29:02|24848.42
22:29:04|24848.42
22:29:05|24848.42
22:29:05|24848.42
22:29:06|24848.42
22:29:07|24848.42
22:29:09|24826.31
22:29:09|24826.31
22:29:10|24851.49
22:29:12|24851.49
22:29:12|24851.49
22:29:14|24851.49
22:29:15|24851.49
22:29:15|24851.49
22:29:17|24851.49
22:29:18|24851.49
22:29:19|24851.49
22:29:20|24851.49
22:29:21|24876.84
22:29:22|24890.26
22:29:23|25094.46
22:29:24|25094.46
22:29:25|25094.46
22:29:26|25094.46
22:29:27|25094.46
22:29:28|24888.31
22:29:29|24888.31
22:29:31|24888.31
22:29:32|24888.31
22:29:33|24888.31
22:29:35|24888.31
22:29:35|24888.31
22:29:36|24888.31
22:29:37|24888.31
22:29:38|24888.31
22:29:39|24888.31
22:29:40|24865.14
22:29:41|24865.14
22:29:42|24865.14
22:29:43|24865.14
22:29:44|24865.14
22:29:45|24865.14
22:29:46|24865.14
22:29:47|24865.14
22:29:48|24865.14
22:29:49|24862.11
22:29:50|24862.11
22:29:51|24862.11
22:29:52|24862.11
22:29:53|24862.11
22:29:54|24862.11
22:29:55|24862.11
22:29:56|24862.11
22:29:58|24862.11
22:29:58|24862.11
22:29:59|24862.11
22:30:00|24862.11
22:30:01|24862.11
22:30:02|24862.11
22:30:03|24862.11
22:30:04|24830.42
22:30:05|24822.74
22:30:06|24837.34
22:30:07|24837.34
22:30:09|24837.34
22:30:10|24837.34
22:30:11|24837.34
22:30:11|24837.34
22:30:13|24837.34
22:30:14|24837.34
22:30:15|24837.34
22:30:16|24837.34
22:30:17|24837.34
22:30:18|24837.34
22:30:19|24837.34
22:30:20|24837.34
22:30:20|24837.34
22:30:22|24837.34
22:30:23|24774.51
22:30:24|24774.51
22:30:25|24774.51
22:30:26|24802.33
22:30:27|24802.33
22:30:27|24802.33
22:30:29|24802.33
22:30:30|24817.83
22:30:31|24817.83
22:30:33|24817.83
22:30:34|24817.83
22:30:35|24817.83
22:30:37|24817.83
22:30:37|24817.83
22:30:39|24817.83
22:30:40|24817.83
22:30:41|24817.83
22:30:43|24817.83
22:30:44|24817.83
22:30:45|24817.83
22:30:46|24817.83
22:30:47|24817.83
22:30:48|24817.83
22:30:49|24817.83
22:30:50|24817.83
22:30:51|24817.83
22:30:52|24817.83
22:30:52|24817.83
22:30:54|24817.83
22:30:55|24817.83
22:30:56|24817.83
22:30:57|24817.83
22:30:58|24817.83
22:30:59|24817.83
22:30:59|24817.83
22:31:01|24817.83
22:31:02|24817.83
22:31:03|24817.83
22:31:04|24817.83
22:31:05|24817.83
22:31:06|24817.83
22:31:07|24817.83
22:31:08|24817.83
22:31:09|24817.83
22:31:10|24817.83
22:31:11|24817.83
22:31:12|24817.83
22:31:13|24817.83
22:31:14|24817.83
22:31:15|24817.83
22:31:16|24817.83
22:31:16|24769.55
22:31:17|24769.55
22:31:19|24772.32
22:31:20|24763.84
22:31:22|24763.84
22:31:22|24763.84
22:31:23|24794.47
22:31:24|24794.47
22:31:25|24794.47
22:31:26|24794.47
22:31:27|24794.47
22:31:28|24794.47
22:31:29|24794.47
22:31:30|24794.47
22:31:32|24794.47
22:31:34|24794.47
22:31:35|24794.47
22:31:36|24794.47
22:31:37|24794.47
22:31:38|24794.47
22:31:40|24794.47
22:31:41|24794.47
22:31:42|24794.47
22:31:42|24794.47
22:31:44|24794.47
22:31:45|24794.47
22:31:46|24772.82
22:31:47|24750.
22:31:48|24750.
22:31:49|24750.
22:31:50|24750.
22:31:51|24761.16
22:31:52|24761.16
22:31:54|24761.16
22:31:55|24750.71
22:31:56|24750.71
22:31:57|24750.71
22:31:58|24750.71
22:31:59|24750.71
22:32:00|24758.32
22:32:01|24758.32
22:32:02|24758.32
22:32:03|24758.32
22:32:04|24758.32
22:32:05|24772.15
22:32:06|24772.15
22:32:07|24772.15
22:32:08|24772.15
22:32:09|24772.15
22:32:10|24738.77
22:32:10|24738.77
22:32:11|24738.77
22:32:13|24738.77
22:32:14|24738.77
22:32:15|24738.77
22:32:16|24738.77
22:32:17|24738.77
22:32:18|24757.95
22:32:19|24757.95
22:32:20|24757.95
22:32:21|24757.95
22:32:22|24757.95
22:32:23|24754.83
22:32:24|24754.83
22:32:24|24754.83
22:32:26|24754.83
22:32:27|24754.83
22:32:28|24754.83
22:32:29|24754.83
22:32:30|24754.83
22:32:31|24748.89
22:32:31|24748.89
22:32:34|24748.89
22:32:34|24748.89
22:32:36|24748.89
22:32:37|24748.89
22:32:37|24748.89
22:32:39|24748.89
22:32:40|24748.89
22:32:41|24748.89
22:32:42|24748.89
22:32:43|24748.89
22:32:44|24748.89
22:32:45|24748.89
22:32:46|24748.89
22:32:47|24748.89
22:32:48|24748.89
22:32:49|24748.89
22:32:50|24748.89
22:32:51|24748.89
22:32:53|24748.89
22:32:53|24748.89
22:32:55|24748.89
22:32:56|24748.89
22:32:56|24748.89
22:32:58|24748.89
22:32:59|24748.89
22:32:59|24748.89
22:33:01|24748.89
22:33:02|24748.89
22:33:03|24731.25
22:33:04|24731.25
22:33:05|24731.25
22:33:06|24731.25
22:33:07|24731.25
22:33:08|24731.25
22:33:09|24731.25
22:33:10|24731.25
22:33:11|24710.22
22:33:12|24710.22
22:33:13|24710.22
22:33:14|24710.22
22:33:15|24710.22
22:33:17|24710.22
22:33:17|24710.22
22:33:19|24710.22
22:33:19|24710.22
22:33:21|24710.22
22:33:21|24710.22
22:33:22|24710.22
22:33:24|24710.22
22:33:24|24710.22
22:33:25|24710.22
22:33:27|24710.22
22:33:27|24710.22
22:33:29|24710.22
22:33:29|24710.22
22:33:30|24710.22
22:33:32|24710.22
22:33:33|24710.22
22:33:34|24719.17
22:33:36|24719.17
22:33:38|24719.17
22:33:39|24719.17
22:33:41|24719.17
22:33:41|24738.79
22:33:43|24738.79
22:33:43|24738.79
22:33:45|24738.79
22:33:46|24738.79
22:33:46|24738.79
22:33:48|24738.79
22:33:49|24738.79
22:33:50|24738.79
22:33:51|24738.79
22:33:52|24738.79
22:33:52|24734.97
22:33:54|24734.97
22:33:55|24734.97
22:33:55|24734.97
22:33:57|24734.97
22:33:57|24734.97
22:33:58|24734.97
22:34:00|24736.75
22:34:01|24736.75
22:34:02|24736.75
22:34:02|24736.75
22:34:04|24736.75
22:34:05|24736.75
22:34:05|24736.75
22:34:06|24736.75
22:34:07|24736.75
22:34:08|24736.75
22:34:10|24736.75
22:34:11|24736.75
22:34:11|24736.75
22:34:13|24736.75
22:34:13|24736.75
22:34:15|24772.98
22:34:16|24772.98
22:34:16|24772.98
22:34:18|24772.98
22:34:19|24772.98
22:34:20|24772.98
22:34:20|24772.98
22:34:21|24772.98
22:34:23|24801.02
22:34:24|24801.02
22:34:24|24801.02
22:34:25|24801.02
22:34:26|24801.02
22:34:28|24801.02
22:34:29|24801.02
22:34:29|24801.02
22:34:30|24801.02
22:34:31|24801.02
22:34:32|24801.02
22:34:34|24801.02
22:34:36|24801.02
22:34:37|24801.02
22:34:39|24801.02
22:34:40|24801.02
22:34:42|24801.02
22:34:42|24801.02
22:34:43|24801.02
22:34:44|24801.02
22:34:45|24801.02
22:34:46|24801.02
22:34:47|24801.02
22:34:48|24801.02
22:34:49|24801.02
22:34:50|24789.31
22:34:51|24789.31
22:34:53|24789.31
22:34:55|24789.31
22:34:55|24789.31
22:34:57|24789.31
22:34:58|24789.31
22:34:59|24789.31
22:35:00|24789.31
22:35:01|24789.31
22:35:02|24789.31
22:35:03|24789.31
22:35:05|24789.31
22:35:06|24789.31
22:35:08|24789.31
22:35:08|24789.31
22:35:09|24789.31
22:35:10|24789.31
22:35:11|24789.31
22:35:12|24758.61
22:35:13|24758.61
22:35:14|24758.61
22:35:15|24758.61
22:35:16|24758.61
22:35:17|24758.61
22:35:18|24758.61
22:35:19|24758.61
22:35:20|24758.61
22:35:21|24758.61
22:35:22|24758.61
22:35:23|24758.61
22:35:24|24758.61
22:35:25|24758.61
22:35:26|24758.61
22:35:27|24758.61
22:35:28|24758.61
22:35:29|24758.61
22:35:30|24758.61
22:35:31|24758.61
22:35:32|24758.61
22:35:33|24758.61
22:35:34|24758.61
22:35:36|24758.61
22:35:38|24758.61
22:35:39|24758.61
22:35:41|24758.61
22:35:41|24758.61
22:35:42|24758.61
22:35:44|24749.66
22:35:45|24741.74
22:35:46|24740.06
22:35:47|24740.06
22:35:48|24740.06
22:35:49|24740.06
22:35:50|24740.06
22:35:51|24740.06
22:35:52|24740.06
22:35:53|24740.06
22:35:54|24740.06
22:35:55|24740.06
22:35:56|24740.06
22:35:57|24740.06
22:35:58|24740.06
22:35:59|24740.06
22:36:00|24740.06
22:36:01|24740.06
22:36:02|24740.06
22:36:03|24740.06
22:36:04|24740.06
22:36:05|24740.06
22:36:06|24740.06
22:36:07|24740.06
22:36:08|24740.06
22:36:09|24740.06
22:36:10|24740.06
22:36:11|24740.06
22:36:12|24740.06
22:36:13|24740.06
22:36:15|24740.06
22:36:16|24740.06
22:36:17|24740.06
22:36:17|24740.06
22:36:18|24740.06
22:36:19|24740.06
22:36:20|24740.06
22:36:21|24740.06
22:36:22|24740.06
22:36:24|24740.06
22:36:24|24760.25
22:36:25|24760.25
22:36:27|24760.25
22:36:27|24760.25
22:36:28|24760.25
22:36:30|24760.25
22:36:30|24760.25
22:36:31|24760.25
22:36:32|24760.25
22:36:33|24760.25
22:36:34|24760.25
22:36:36|24760.25
22:36:38|24760.25
22:36:39|24760.25
22:36:40|24760.25
22:36:42|24794.86
22:36:43|24794.86
22:36:43|24794.86
22:36:45|24794.86
22:36:46|24794.86
22:36:47|24794.86
22:36:49|24794.86
22:36:49|24794.86
22:36:51|24794.86
22:36:51|24794.86
22:36:52|24794.86
22:36:54|24789.22
22:36:55|24789.22
22:36:56|24768.67
22:36:57|24768.67
22:36:58|24768.67
22:36:58|24768.67
22:37:00|24768.67
22:37:01|24768.67
22:37:02|24768.67
22:37:02|24768.67
22:37:04|24768.67
22:37:04|24768.67
22:37:05|24768.67
22:37:07|24768.67
22:37:08|24768.67
22:37:08|24768.67
22:37:09|24768.67
22:37:11|24768.67
22:37:11|24762.53
22:37:13|24762.53
22:37:14|24762.53
22:37:14|24725.63
22:37:15|24725.63
22:37:16|24725.63
22:37:17|24725.63
22:37:19|24725.63
22:37:19|24725.63
22:37:20|24725.63
22:37:21|24725.63
22:37:22|24725.63
22:37:23|24718.87
22:37:25|24718.87
22:37:25|24718.87
22:37:26|24718.87
22:37:27|24718.87
22:37:28|24718.87
22:37:29|24718.87
22:37:31|24718.87
22:37:31|24718.87
22:37:32|24718.87
22:37:34|24718.87
22:37:34|24718.87
22:37:36|24728.38
22:37:37|24728.38
22:37:38|24720.13
22:37:39|24720.13
22:37:41|24720.13
22:37:43|24720.13
22:37:43|24720.13
22:37:44|24720.13
22:37:45|24720.13
22:37:46|24720.13
22:37:48|24748.38
22:37:49|24748.38
22:37:50|24748.38
22:37:52|24748.38
22:37:53|24748.38
22:37:54|24748.38
22:37:55|24748.38
22:37:56|24748.38
22:37:57|24748.38
22:37:58|24748.38
22:37:58|24748.38
22:38:00|24748.38
22:38:01|24748.38
22:38:02|24748.38
22:38:03|24748.38
22:38:03|24748.38
22:38:05|24748.38
22:38:05|24748.38
22:38:07|24748.38
22:38:08|24748.38
22:38:09|24748.38
22:38:09|24748.38
22:38:11|24748.38
22:38:12|24748.38
22:38:12|24748.38
22:38:14|24748.38
22:38:15|24748.38
22:38:16|24748.38
22:38:17|24748.38
22:38:18|24748.38
22:38:19|24748.38
22:38:20|24748.38
22:38:21|24748.38
22:38:22|24748.38
22:38:23|24748.38
22:38:24|24748.38
22:38:25|24748.38
22:38:26|24748.38
22:38:27|24785.08
22:38:28|24785.08
22:38:29|24785.08
22:38:30|24785.08
22:38:31|24785.08
22:38:32|24785.08
22:38:33|24781.7
22:38:34|24781.7
22:38:35|24781.7
22:38:36|24781.7
22:38:37|24781.7
22:38:38|24781.7
22:38:39|24786.6
22:38:41|24798.67
22:38:42|24798.67
22:38:44|24798.67
22:38:45|24798.67
22:38:47|24798.67
22:38:48|24806.04
22:38:49|24806.04
22:38:50|24810.27
22:38:51|24810.27
22:38:52|24810.27
22:38:53|24810.27
22:38:54|24810.27
22:38:55|24810.27
22:38:56|24810.27
22:38:57|24810.27
22:38:58|24780.
22:38:59|24780.
22:39:00|24760.68
22:39:01|24760.68
22:39:02|24760.68
22:39:03|24760.68
22:39:04|24760.68
22:39:05|24760.68
22:39:06|24760.68
22:39:07|24732.14
22:39:08|24732.14
22:39:09|24732.14
22:39:10|24732.14
22:39:11|24732.14
22:39:12|24732.14
22:39:13|24732.14
22:39:14|24732.14
22:39:15|24732.14
22:39:16|24732.14
22:39:17|24732.14
22:39:18|24732.14
22:39:19|24732.14
22:39:20|24732.14
22:39:21|24732.14
22:39:22|24732.14
22:39:23|24732.14
22:39:24|24732.14
22:39:25|24732.14
22:39:26|24732.14
22:39:27|24732.14
22:39:28|24732.14
22:39:29|24732.14
22:39:30|24732.14
22:39:31|24732.14
22:39:32|24732.14
22:39:33|24732.14
22:39:34|24732.14
22:39:35|24732.14
22:39:36|24732.14
22:39:37|24732.14
22:39:38|24732.14
22:39:39|24732.14
22:39:41|24732.14
22:39:42|24732.14
22:39:43|24732.14
22:39:45|24752.38
22:39:47|24748.93
22:39:48|24750.91
22:39:49|24750.91
22:39:50|24750.91
22:39:51|24750.91
22:39:53|24750.91
22:39:54|24750.91
22:39:55|24750.91
22:39:56|24750.91
22:39:57|24750.91
22:39:58|24750.91
22:39:59|24750.91
22:40:01|24750.91
22:40:02|24750.91
22:40:03|24750.91
22:40:04|24750.91
22:40:05|24750.91
22:40:06|24750.91
22:40:07|24750.91
22:40:08|24750.91
22:40:09|24750.91
22:40:10|24750.91
22:40:12|24750.
22:40:13|24750.
22:40:14|24750.
22:40:15|24750.
22:40:16|24747.86
22:40:17|24747.86
22:40:18|24749.53
22:40:18|24749.53
22:40:20|24749.53
22:40:21|24749.53
22:40:21|24749.53
22:40:23|24749.53
22:40:24|24749.53
22:40:25|24749.53
22:40:26|24749.53
22:40:27|24749.53
22:40:27|24749.53
22:40:28|24745.61
22:40:30|24745.61
22:40:31|24745.61
22:40:32|24745.61
22:40:33|24745.61
22:40:34|24745.61
22:40:35|24745.61
22:40:36|24745.61
22:40:37|24736.92
22:40:37|24736.92
22:40:39|24736.92
22:40:39|24736.92
22:40:42|24736.92
22:40:43|24736.92
22:40:44|24736.92
22:40:46|24736.92
22:40:47|24736.92
22:40:49|24736.92
22:40:50|24736.92
22:40:51|24736.92
22:40:52|24736.92
22:40:53|24729.4
22:40:55|24729.4
22:40:56|24729.4
22:40:57|24729.4
22:40:58|24729.4
22:40:59|24729.4
22:41:00|24729.4
22:41:01|24729.4
22:41:02|24729.4
22:41:03|24729.4
22:41:04|24729.4
22:41:05|24729.4
22:41:06|24729.4
22:41:06|24729.4
22:41:08|24729.4
22:41:09|24727.24
22:41:10|24727.24
22:41:10|24727.24
22:41:12|24733.17
22:41:13|24733.17
22:41:14|24733.17
22:41:15|24733.17
22:41:16|24733.17
22:41:17|24733.17
22:41:19|24727.16
22:41:19|24727.16
22:41:20|24727.16
22:41:21|24733.14
22:41:22|24733.13
22:41:23|24733.13
22:41:24|24733.13
22:41:25|24733.13
22:41:26|24733.13
22:41:27|24733.13
22:41:28|24734.03
22:41:29|24734.03
22:41:30|24734.03
22:41:31|24734.03
22:41:32|24734.03
22:41:33|24734.03
22:41:34|24734.03
22:41:36|24734.03
22:41:37|24734.03
22:41:37|24734.03
22:41:38|24734.03
22:41:39|24734.03
22:41:41|24734.03
22:41:43|24734.03
22:41:43|24734.03
22:41:45|24734.03
22:41:46|24734.03
22:41:47|24734.03
22:41:48|24734.03
22:41:50|24734.03
22:41:51|24734.03
22:41:52|24734.03
22:41:53|24734.03
22:41:54|24734.03
22:41:55|24734.03
22:41:56|24766.92
22:41:57|24766.92
22:41:58|24766.91
22:41:59|24773.16
22:42:00|24773.16
22:42:01|24773.16
22:42:03|24773.16
22:42:04|24773.16
22:42:04|24773.16
22:42:06|24773.16
22:42:07|24773.16
22:42:08|24773.16
22:42:09|24773.16
22:42:10|24773.16
22:42:11|24773.16
22:42:11|24773.16
22:42:12|24773.16
22:42:14|24773.16
22:42:14|24773.16
22:42:17|24773.16
22:42:17|24773.16
22:42:18|24773.16
22:42:19|24765.23
22:42:20|24765.23
22:42:21|24774.7
22:42:23|24798.35
22:42:24|24798.35
22:42:25|24798.35
22:42:26|24798.35
22:42:26|24798.35
22:42:28|24798.35
22:42:29|24798.35
22:42:30|24794.02
22:42:31|24794.02
22:42:31|24794.02
22:42:33|24799.54
22:42:34|24799.54
22:42:35|24799.54
22:42:36|24799.54
22:42:37|24799.54
22:42:38|24799.54
22:42:38|24799.39
22:42:41|24806.51
22:42:42|24806.51
22:42:43|24806.51
22:42:44|24806.51
22:42:45|24806.51
22:42:46|24806.51
22:42:48|24806.51
22:42:49|24806.51
22:42:50|24806.51
22:42:51|24806.51
22:42:52|24806.51
22:42:53|24806.51
22:42:54|24804.76
22:42:55|24804.76
22:42:56|24804.76
22:42:57|24804.76
22:42:58|24804.76
22:42:59|24789.84
22:43:00|24789.84
22:43:01|24789.84
22:43:02|24789.84
22:43:03|24789.84
22:43:04|24789.84
22:43:05|24789.84
22:43:06|24789.84
22:43:07|24789.84
22:43:08|24789.84
22:43:09|24789.84
22:43:10|24789.84
22:43:11|24789.84
22:43:12|24789.84
22:43:13|24789.84
22:43:14|24789.84
22:43:15|24789.84
22:43:16|24789.84
22:43:17|24789.84
22:43:18|24789.84
22:43:19|24789.84
22:43:20|24789.84
22:43:21|24789.84
22:43:22|24789.84
22:43:23|24789.84
22:43:24|24789.84
22:43:26|24789.84
22:43:27|24789.84
22:43:27|24789.84
22:43:28|24789.84
22:43:30|24789.84
22:43:31|24789.84
22:43:32|24789.84
22:43:32|24789.84
22:43:34|24789.84
22:43:35|24789.84
22:43:35|24789.84
22:43:36|24765.28
22:43:37|24765.28
22:43:38|24765.28
22:43:40|24765.28
22:43:41|24765.28
22:43:42|24765.28
22:43:43|24765.28
22:43:45|24765.28
22:43:46|24765.28
22:43:48|24765.28
22:43:49|24765.28
22:43:50|24765.28
22:43:52|24765.28
22:43:52|24765.28
22:43:53|24765.28
22:43:55|24765.28
22:43:56|24765.28
22:43:58|24765.28
22:43:58|24765.28
22:43:59|24765.28
22:44:01|24765.03
22:44:02|24765.03
22:44:03|24765.03
22:44:04|24765.03
22:44:06|24765.03
22:44:07|24765.03
22:44:07|24758.37
22:44:08|24758.37
22:44:09|24758.37
22:44:10|24758.37
22:44:12|24758.37
22:44:13|24758.37
22:44:13|24758.37
22:44:14|24758.37
22:44:16|24758.37
22:44:16|24758.37
22:44:17|24758.37
22:44:18|24758.37
22:44:20|24758.37
22:44:21|24758.37
22:44:21|24758.37
22:44:22|24758.37
22:44:23|24758.37
22:44:25|24758.37
22:44:25|24758.37
22:44:27|24758.37
22:44:27|24810.16
22:44:29|24807.66
22:44:30|24807.66
22:44:31|24807.66
22:44:32|24807.66
22:44:32|24807.66
22:44:33|24807.66
22:44:35|24807.66
22:44:35|24807.66
22:44:37|24807.66
22:44:38|24807.66
22:44:38|24807.66
22:44:39|24807.66
22:44:41|24807.66
22:44:42|24807.66
22:44:42|24807.66
22:44:44|24807.66
22:44:45|24807.66
22:44:46|24807.66
22:44:47|24807.66
22:44:49|24807.66
22:44:50|24807.66
22:44:51|24807.66
22:44:52|24807.66
22:44:53|24807.66
22:44:54|24807.66
22:44:55|24807.66
22:44:57|24807.66
22:44:58|24807.66
22:44:59|24807.66
22:45:00|24807.66
22:45:00|24807.66
22:45:02|24807.66
22:45:03|24807.66
22:45:04|24807.66
22:45:04|24807.66
22:45:06|24807.66
22:45:07|24807.66
22:45:09|24807.66
22:45:09|24807.66
22:45:10|24807.66
22:45:11|24807.66
22:45:12|24807.66
22:45:13|24847.94
22:45:14|24847.94
22:45:15|24847.94
22:45:16|24878.07
22:45:17|24839.72
22:45:18|24839.72
22:45:19|24839.72
22:45:20|24839.72
22:45:21|24839.72
22:45:22|24839.72
22:45:23|24839.72
22:45:24|24848.36
22:45:25|24848.36
22:45:27|24848.36
22:45:28|24848.36
22:45:28|24848.36
22:45:30|24866.36
22:45:31|24866.36
22:45:31|24866.36
22:45:33|24866.36
22:45:34|24866.36
22:45:35|24866.36
22:45:36|24866.36
22:45:37|24866.36
22:45:37|24866.36
22:45:39|24866.36
22:45:39|24886.66
22:45:40|24886.66
22:45:41|24886.66
22:45:43|24886.66
22:45:44|24886.66
22:45:45|24886.66
22:45:47|24882.19
22:45:48|24882.19
22:45:50|24882.19
22:45:51|24882.19
22:45:52|24882.19
22:45:53|24882.19
22:45:54|24882.19
22:45:56|24882.19
22:45:56|24882.19
22:45:59|24882.19
22:45:59|24882.19
22:46:00|24882.19
22:46:01|24882.19
22:46:02|24882.19
22:46:03|24882.19
22:46:05|24882.19
22:46:06|24857.31
22:46:07|24857.31
22:46:08|24857.31
22:46:09|24857.31
22:46:10|24857.31
22:46:11|24857.31
22:46:11|24857.31
22:46:13|24857.31
22:46:14|24857.31
22:46:15|24857.31
22:46:15|24857.31
22:46:17|24857.31
22:46:18|24857.31
22:46:19|24857.31
22:46:20|24857.31
22:46:21|24857.31
22:46:22|24857.31
22:46:23|24857.31
22:46:24|24857.31
22:46:25|24857.31
22:46:26|24857.31
22:46:27|24857.31
22:46:28|24857.31
22:46:29|24857.31
22:46:30|24857.31
22:46:30|24857.31
22:46:32|24857.31
22:46:33|24857.31
22:46:34|24857.31
22:46:34|24857.31
22:46:36|24857.31
22:46:37|24857.31
22:46:38|24857.31
22:46:39|24857.31
22:46:40|24857.31
22:46:41|24857.31
22:46:42|24857.31
22:46:42|24857.31
22:46:44|24857.31
22:46:45|24857.31
22:46:46|24857.31
22:46:48|24857.31
22:46:49|24857.31
22:46:51|24857.31
22:46:52|24857.31
22:46:54|24857.31
22:46:55|24857.31
22:46:56|24857.31
22:46:56|24857.31
22:46:58|24857.31
22:47:00|24857.31
22:47:00|24857.31
22:47:01|24857.31
22:47:03|24857.31
22:47:04|24857.31
22:47:05|24857.31
22:47:06|24857.31
22:47:08|24857.31
22:47:08|24857.31
22:47:09|24857.31
22:47:10|24857.31
22:47:11|24857.31
22:47:12|24899.4
22:47:13|24899.4
22:47:14|24899.4
22:47:15|24899.4
22:47:16|24899.4
22:47:17|24899.4
22:47:18|24899.4
22:47:19|24899.4
22:47:20|24899.4
22:47:21|24891.05
22:47:22|24891.05
22:47:23|24891.05
22:47:24|24891.05
22:47:25|24891.05
22:47:26|24891.05
22:47:28|24891.05
22:47:29|24891.05
22:47:30|24891.05
22:47:31|24891.05
22:47:32|24891.05
22:47:33|24891.05
22:47:34|24855.15
22:47:35|24855.15
22:47:36|24849.55
22:47:37|24846.35
22:47:38|24846.35
22:47:39|24846.35
22:47:40|24846.35
22:47:42|24846.35
22:47:42|24846.35
22:47:44|24846.35
22:47:44|24846.35
22:47:46|24846.35
22:47:47|24846.35
22:47:48|24846.35
22:47:49|24846.35
22:47:51|24846.35
22:47:52|24846.35
22:47:54|24846.35
22:47:55|24846.35
22:47:55|24860.02
22:47:57|24860.02
22:47:58|24860.02
22:47:59|24860.02
22:48:00|24860.02
22:48:01|24860.02
22:48:02|24860.02
22:48:04|24860.02
22:48:05|24860.02
22:48:05|24860.02
22:48:07|24860.02
22:48:08|24860.02
22:48:08|24860.02
22:48:09|24860.02
22:48:11|24860.02
22:48:12|24842.23
22:48:13|24838.31
22:48:14|24842.91
22:48:15|24842.91
22:48:16|24842.91
22:48:17|24842.91
22:48:18|24842.91
22:48:19|24842.91
22:48:20|24842.91
22:48:21|24842.91
22:48:22|24842.91
22:48:23|24842.91
22:48:24|24849.2
22:48:25|24849.2
22:48:26|24849.2
22:48:27|24849.2
22:48:28|24849.2
22:48:29|24849.2
22:48:30|24839.35
22:48:31|24839.35
22:48:32|24839.35
22:48:33|24839.35
22:48:34|24839.35
22:48:35|24839.35
22:48:36|24839.35
22:48:37|24839.35
22:48:38|24839.35
22:48:39|24839.35
22:48:40|24839.35
22:48:41|24839.35
22:48:42|24839.35
22:48:43|24839.35
22:48:44|24839.35
22:48:45|24839.35
22:48:46|24839.35
22:48:47|24839.35
22:48:48|24804.76
22:48:50|24804.76
22:48:52|24804.76
22:48:52|24804.76
22:48:53|24804.76
22:48:54|24804.76
22:48:55|24804.76
22:48:56|24804.76
22:48:57|24804.76
22:48:58|24804.76
22:48:59|24804.76
22:49:00|24804.76
22:49:01|24804.76
22:49:03|24804.76
22:49:04|24804.76
22:49:06|24799.78
22:49:07|24799.78
22:49:07|24799.78
22:49:09|24799.78
22:49:10|24799.78
22:49:11|24799.78
22:49:12|24799.78
22:49:13|24799.78
22:49:14|24799.78
22:49:15|24799.78
22:49:16|24799.78
22:49:17|24799.78
22:49:18|24799.78
22:49:20|24799.78
22:49:20|24799.78
22:49:22|24799.78
22:49:23|24799.78
22:49:24|24799.78
22:49:25|24798.51
22:49:26|24798.51
22:49:28|24798.51
22:49:29|24798.51
22:49:30|24798.51
22:49:31|24798.51
22:49:32|24798.51
22:49:33|24798.51
22:49:34|24798.51
22:49:34|24798.51
22:49:36|24802.7
22:49:37|24802.7
22:49:38|24802.7
22:49:38|24802.7
22:49:40|24802.7
22:49:40|24802.7
22:49:42|24802.7
22:49:43|24802.7
22:49:44|24802.7
22:49:44|24802.7
22:49:46|24802.7
22:49:47|24802.7
22:49:48|24802.7
22:49:49|24802.7
22:49:51|24802.7
22:49:52|24802.7
22:49:53|24802.7
22:49:54|24802.7
22:49:55|24842.09
22:49:56|24842.09
22:49:58|24842.09
22:49:58|24842.09
22:50:00|24842.09
22:50:01|24842.09
22:50:02|24842.09
22:50:04|24842.09
22:50:04|24842.09
22:50:06|24842.09
22:50:06|24842.09
22:50:08|24842.09
22:50:09|24857.78
22:50:09|24857.78
22:50:11|24857.78
22:50:11|24857.78
22:50:12|24857.78
22:50:14|24857.78
22:50:15|24857.78
22:50:15|24857.78
22:50:17|24857.78
22:50:18|24857.78
22:50:19|24857.78
22:50:20|24857.78
22:50:21|24857.78
22:50:22|24857.78
22:50:23|24857.78
22:50:24|24857.78
22:50:25|24857.78
22:50:26|24857.78
22:50:27|24857.78
22:50:28|24857.78
22:50:29|24857.78
22:50:30|24857.78
22:50:31|24857.78
22:50:32|24857.78
22:50:33|24857.78
22:50:34|24857.78
22:50:35|24857.78
22:50:37|24857.78
22:50:38|24857.78
22:50:40|24857.78
22:50:40|24857.78
22:50:41|24857.78
22:50:42|24857.78
22:50:43|24857.78
22:50:44|24857.78
22:50:45|24857.78
22:50:46|24857.78
22:50:48|24857.78
22:50:48|24857.78
22:50:51|24857.78
22:50:51|24857.78
22:50:52|24857.78
22:50:54|24857.78
22:50:54|24857.78
22:50:56|24857.78
22:50:57|24857.78
22:50:58|24899.34
22:50:59|24899.34
22:51:00|24899.34
22:51:01|24899.34
22:51:03|24899.34
22:51:04|24899.34
22:51:05|24899.34
22:51:06|24899.34
22:51:07|24899.34
22:51:08|24899.66
22:51:09|24899.66
22:51:10|24899.66
22:51:11|24899.66
22:51:12|24899.66
22:51:13|24899.66
22:51:15|24899.66
22:51:16|24899.66
22:51:16|24899.66
22:51:17|24899.66
22:51:19|24899.66
22:51:19|24899.66
22:51:21|24899.66
22:51:23|24899.66
22:51:23|24899.66
22:51:24|24899.66
22:51:25|24899.66
22:51:26|24899.66
22:51:27|24899.66
22:51:28|24899.66
22:51:29|24899.66
22:51:30|24904.34
22:51:31|24904.34
22:51:32|24904.34
22:51:33|24904.34
22:51:34|24904.34
22:51:35|24904.34
22:51:36|24904.34
22:51:37|24904.34
22:51:38|24904.34
22:51:39|24904.34
22:51:40|24904.34
22:51:41|24904.34
22:51:42|24904.34
22:51:43|24904.34
22:51:44|24904.36
22:51:45|24904.36
22:51:46|24904.36
22:51:47|24904.36
22:51:48|24895.49
22:51:49|24895.49
22:51:51|24895.49
22:51:53|24895.49
22:51:54|24895.49
22:51:55|24895.49
22:51:57|24895.49
22:51:58|24895.49
22:51:59|24895.49
22:52:00|24895.49
22:52:01|24895.49
22:52:03|24895.49
22:52:04|24895.49
22:52:05|24895.49
22:52:06|24895.49
22:52:07|24895.49
22:52:08|24895.49
22:52:08|24901.37
22:52:10|24901.37
22:52:12|24893.64
22:52:12|24893.64
22:52:13|24893.64
22:52:14|24893.64
22:52:15|24893.64
22:52:16|24893.64
22:52:17|24893.64
22:52:18|24893.64
22:52:19|24893.64
22:52:20|24893.64
22:52:21|24893.64
22:52:22|24893.64
22:52:23|24878.26
22:52:24|24878.26
22:52:25|24878.26
22:52:26|24878.26
22:52:27|24878.26
22:52:28|24878.26
22:52:30|24878.26
22:52:31|24878.26
22:52:32|24878.26
22:52:34|24878.26
22:52:34|24878.26
22:52:35|24878.26
22:52:37|24878.26
22:52:37|24878.26
22:52:38|24878.26
22:52:39|24878.26
22:52:41|24927.18
22:52:42|24927.18
22:52:43|24927.18
22:52:44|24927.18
22:52:44|24927.18
22:52:46|24927.18
22:52:47|24927.18
22:52:48|24927.18
22:52:49|24927.18
22:52:50|24927.18
22:52:51|24927.18
22:52:53|24927.18
22:52:55|24939.43
22:52:55|24939.43
22:52:57|24939.43
22:52:59|24939.43
22:52:59|24939.43
22:53:00|24939.43
22:53:01|24939.43
22:53:02|24942.64
22:53:03|24942.64
22:53:05|24942.64
22:53:06|24942.64
22:53:07|24942.64
22:53:08|24956.62
22:53:09|24956.62
22:53:10|24956.62
22:53:11|24956.62
22:53:12|24956.62
22:53:13|24956.62
22:53:14|24956.62
22:53:15|24956.62
22:53:16|24956.62
22:53:17|24956.62
22:53:18|24956.62
22:53:19|24956.62
22:53:20|24956.62
22:53:22|24956.62
22:53:22|24956.62
22:53:23|24956.62
22:53:24|24956.62
22:53:25|24956.62
22:53:26|24956.62
22:53:28|24956.62
22:53:29|24956.62
22:53:30|24956.62
22:53:31|24956.62
22:53:32|24956.62
22:53:32|24956.62
22:53:34|24956.62
22:53:35|24956.62
22:53:36|24956.62
22:53:37|24956.62
22:53:37|24956.62
22:53:39|24956.62
22:53:39|24956.62
22:53:40|24966.86
22:53:42|24966.86
22:53:43|24966.86
22:53:43|24966.86
22:53:45|24966.86
22:53:46|24966.86
22:53:46|24966.86
22:53:48|24966.86
22:53:49|24966.86
22:53:49|24966.86
22:53:51|24966.86
22:53:51|24966.86
22:53:52|24966.86
22:53:54|24992.3
22:53:56|24992.3
22:53:58|24992.3
22:53:58|24992.3
22:53:59|24992.3
22:54:01|24992.3
22:54:03|24992.3
22:54:04|24992.3
22:54:05|24992.3
22:54:06|24992.3
22:54:08|25024.54
22:54:09|25024.54
22:54:11|25024.54
22:54:11|25024.54
22:54:12|25024.54
22:54:14|25024.54
22:54:15|25024.54
22:54:17|25024.54
22:54:17|25024.54
22:54:19|25024.54
22:54:19|25024.54
22:54:21|25029.62
22:54:22|25054.99
22:54:23|25054.99
22:54:23|25041.22
22:54:24|25035.17
22:54:25|25035.17
22:54:26|25035.17
22:54:28|25035.17
22:54:29|25035.17
22:54:31|25035.17
22:54:31|25035.17
22:54:32|25035.17
22:54:33|25035.17
22:54:35|25035.17
22:54:35|25035.17
22:54:37|25035.17
22:54:37|25035.17
22:54:39|25035.17
22:54:40|25035.17
22:54:40|25035.17
22:54:41|25035.17
22:54:43|25035.17
22:54:44|25035.17
22:54:45|25035.17
22:54:45|25035.17
22:54:46|25035.17
22:54:47|25035.17
22:54:48|25035.17
22:54:50|25035.17
22:54:50|25035.17
22:54:52|25035.17
22:54:52|25035.17
22:54:54|25031.85
22:54:55|25031.85
22:54:56|25031.85
22:54:58|25031.85
22:54:59|25031.85
22:54:59|25031.85
22:55:01|25031.85
22:55:01|25031.85
22:55:03|25031.85
22:55:05|25031.85
22:55:06|25031.85
22:55:07|25031.85
22:55:08|25014.81
22:55:09|25014.81
22:55:10|25014.81
22:55:11|25014.81
22:55:12|25014.81
22:55:14|24980.46
22:55:15|24980.46
22:55:16|24980.46
22:55:16|24980.46
22:55:18|24980.46
22:55:18|25027.63
22:55:19|25027.63
22:55:21|25027.63
22:55:21|25027.63
22:55:22|25027.63
22:55:23|25027.63
22:55:24|25027.63
22:55:25|25027.63
22:55:26|25027.63
22:55:28|25027.63
22:55:28|25027.63
22:55:29|25027.63
22:55:30|25054.58
22:55:31|25054.58
22:55:32|25054.58
22:55:33|25054.58
22:55:34|25054.58
22:55:35|25054.58
22:55:37|25054.58
22:55:38|25054.58
22:55:38|25027.36
22:55:39|25027.36
22:55:40|25027.36
22:55:42|25027.36
22:55:43|25027.36
22:55:43|25027.36
22:55:45|25027.36
22:55:45|25027.36
22:55:46|25027.36
22:55:47|25027.36
22:55:49|25027.36
22:55:50|25027.36
22:55:50|25027.36
22:55:51|25027.36
22:55:53|25027.36
22:55:53|25027.36
22:55:55|25027.36
22:55:57|25027.36
22:55:58|25027.36
22:55:59|25027.36
22:56:01|25027.36
22:56:01|25027.36
22:56:02|25027.36
22:56:03|25027.36
22:56:04|25027.36
22:56:05|25027.36
22:56:06|25027.36
22:56:07|25027.36
22:56:09|25068.73
22:56:10|25068.73
22:56:12|25068.73
22:56:13|25068.73
22:56:14|25068.73
22:56:14|25068.73
22:56:16|25068.73
22:56:17|25068.73
22:56:18|25068.73
22:56:19|25068.73
22:56:20|25068.73
22:56:21|25068.73
22:56:21|25068.73
22:56:23|25045.44
22:56:23|25045.44
22:56:24|25045.44
22:56:26|25045.44
22:56:27|25045.44
22:56:28|25045.44
22:56:29|25045.44
22:56:30|25045.44
22:56:31|25045.44
22:56:31|25045.44
22:56:32|25045.44
22:56:34|25045.44
22:56:34|25045.44
22:56:36|25045.44
22:56:37|25045.44
22:56:38|25066.81
22:56:39|25066.81
22:56:40|25066.81
22:56:41|25066.81
22:56:42|25066.81
22:56:43|25066.81
22:56:44|25066.81
22:56:45|25066.81
22:56:46|25066.81
22:56:47|25066.81
22:56:48|25066.81
22:56:49|25066.81
22:56:50|25066.81
22:56:52|25066.81
22:56:52|25066.81
22:56:53|25066.81
22:56:54|25066.81
22:56:56|25066.81
22:56:58|25066.81
22:56:59|25066.81
22:57:00|25072.17
22:57:02|25072.17
22:57:02|25122.03
22:57:03|25122.03
22:57:05|25091.05
22:57:07|25091.05
22:57:07|25091.05
22:57:09|25126.56
22:57:10|25126.56
22:57:11|25105.6
22:57:12|25105.6
22:57:13|25105.6
22:57:14|25105.6
22:57:15|25105.6
22:57:16|25105.6
22:57:17|25105.6
22:57:18|25105.6
22:57:19|25105.6
22:57:20|25105.6
22:57:21|25105.6
22:57:22|25105.6
22:57:23|25105.6
22:57:24|25105.6
22:57:25|25105.6
22:57:26|25141.01
22:57:27|25141.01
22:57:29|25141.01
22:57:30|25141.01
22:57:31|25141.01
22:57:33|25141.01
22:57:33|25141.01
22:57:34|25141.01
22:57:35|25141.01
22:57:36|25141.01
22:57:37|25141.01
22:57:38|25158.5
22:57:39|25158.5
22:57:40|25158.5
22:57:41|25158.5
22:57:42|25158.5
22:57:43|25158.5
22:57:44|25158.5
22:57:45|25134.67
22:57:46|25128.88
22:57:47|25120.03
22:57:48|25120.03
22:57:49|25120.03
22:57:50|25120.03
22:57:51|25120.03
22:57:52|25120.03
22:57:53|25120.03
22:57:54|25120.03
22:57:55|25120.03
22:57:57|25120.03
22:57:58|25120.03
22:58:00|25120.03
22:58:01|25120.03
22:58:02|25120.03
22:58:03|25120.03
22:58:04|25120.03
22:58:05|25120.03
22:58:06|25120.03
22:58:08|25120.03
22:58:09|25158.34
22:58:10|25158.34
22:58:11|25158.34
22:58:11|25158.34
22:58:13|25146.12
22:58:13|25146.12
22:58:15|25146.12
22:58:15|25146.12
22:58:17|25146.12
22:58:17|25146.12
22:58:18|25146.12
22:58:20|25146.12
22:58:21|25146.12
22:58:23|25101.43
22:58:23|25101.43
22:58:24|25101.43
22:58:25|25101.43
22:58:26|25101.43
22:58:27|25101.43
22:58:28|25112.15
22:58:29|25112.15
22:58:30|25112.15
22:58:31|25112.15
22:58:32|25112.15
22:58:33|25112.15
22:58:34|25112.15
22:58:35|25112.15
22:58:36|25112.15
22:58:37|25112.15
22:58:38|25112.15
22:58:39|25112.15
22:58:40|25112.15
22:58:41|25112.15
22:58:42|25112.15
22:58:43|25112.15
22:58:44|25112.15
22:58:45|25112.15
22:58:46|25112.15
22:58:47|25112.15
22:58:48|25066.61
22:58:49|25066.61
22:58:50|25066.61
22:58:51|25066.61
22:58:52|25066.61
22:58:53|25066.61
22:58:54|25066.61
22:58:55|25066.61
22:58:56|25066.61
22:58:58|25066.61
22:58:59|25066.61
22:58:59|25066.61
22:59:01|25066.61
22:59:03|25066.61
22:59:03|25066.61
22:59:04|25066.61
22:59:05|25066.61
22:59:07|25066.61
22:59:09|25062.98
22:59:10|25062.98
22:59:11|25062.98
22:59:12|25062.98
22:59:13|25057.97
22:59:14|25057.97
22:59:16|25057.97
22:59:16|25037.61
22:59:18|25037.61
22:59:19|25037.61
22:59:20|25043.13
22:59:21|25043.13
22:59:22|25043.13
22:59:23|25043.13
22:59:23|25043.13
22:59:24|25043.13
22:59:26|25043.13
22:59:27|25043.13
22:59:28|25043.13
22:59:28|25050.7
22:59:29|25050.7
22:59:31|25050.7
22:59:31|25050.7
22:59:32|25050.7
22:59:34|25040.16
22:59:34|25040.16
22:59:37|25040.16
22:59:37|25040.16
22:59:38|25040.16
22:59:39|25040.16
22:59:40|25040.16
22:59:41|25040.16
22:59:42|25040.16
22:59:43|25040.16
22:59:44|25040.16
22:59:45|25040.16
22:59:46|25040.16
22:59:47|25040.16
22:59:48|25040.16
22:59:49|25040.16
22:59:50|25049.54
22:59:51|25049.54
22:59:52|25049.54
22:59:53|25044.6
22:59:54|25044.6
22:59:55|25044.6
22:59:56|25044.6
22:59:57|25044.6
22:59:59|25027.36
23:00:01|25044.6
23:00:02|25015.81
23:00:03|25015.81
23:00:05|25039.08
23:00:06|25039.08
23:00:07|25039.08
23:00:08|25039.08
23:00:09|25039.08
23:00:10|25039.08
23:00:10|25039.08
23:00:11|25039.08
23:00:13|25039.08
23:00:14|25039.08
23:00:15|25039.08
23:00:16|25039.08
23:00:17|25039.08
23:00:17|24999.98
23:00:18|24999.98
23:00:20|24999.98
23:00:21|24999.98
23:00:22|24999.98
23:00:23|25010.42
23:00:23|25010.42
23:00:25|25010.42
23:00:25|25010.42
23:00:27|25010.42
23:00:27|25010.42
23:00:29|25017.29
23:00:29|25017.29
23:00:31|25017.29
23:00:32|25017.29
23:00:32|25017.29
23:00:34|25017.29
23:00:35|25017.29
23:00:36|25017.29
23:00:37|25017.3
23:00:38|25017.3
23:00:39|25017.3
23:00:40|25017.3
23:00:41|25017.3
23:00:42|25017.3
23:00:43|25017.3
23:00:44|25017.3
23:00:45|25017.3
23:00:46|25017.3
23:00:47|25017.3
23:00:48|25017.3
23:00:49|25017.3
23:00:50|25017.3
23:00:51|25017.3
23:00:52|25017.3
23:00:53|25017.3
23:00:54|25017.3
23:00:55|25017.3
23:00:56|25017.3
23:00:58|25017.3
23:00:59|25021.51
23:01:01|25021.51
23:01:01|25021.51
23:01:02|25021.51
23:01:03|25021.51
23:01:05|25021.51
23:01:06|25021.51
23:01:07|25021.51
23:01:08|25002.2
23:01:09|25002.2
23:01:11|25002.2
23:01:11|25002.2
23:01:13|25002.2
23:01:14|25002.2
23:01:15|25002.2
23:01:16|25002.2
23:01:17|25002.2
23:01:18|24958.78
23:01:19|24958.78
23:01:20|24958.78
23:01:21|24958.78
23:01:22|24958.78
23:01:23|24958.78
23:01:24|24958.78
23:01:25|24974.85
23:01:26|24974.85
23:01:27|24974.85
23:01:28|24968.35
23:01:29|24968.35
23:01:30|24968.35
23:01:31|24968.35
23:01:32|24968.35
23:01:33|24968.35
23:01:34|24968.35
23:01:35|24968.35
23:01:36|24968.35
23:01:37|24968.35
23:01:38|24968.35
23:01:39|24968.35
23:01:40|24968.35
23:01:41|24968.35
23:01:42|24968.35
23:01:44|24968.35
23:01:45|24968.35
23:01:46|24968.35
23:01:47|24968.35
23:01:48|24993.73
23:01:49|24993.73
23:01:49|24993.73
23:01:50|24993.73
23:01:52|24993.73
23:01:53|24993.73
23:01:54|24993.73
23:01:55|24993.73
23:01:56|24993.73
23:01:57|24993.73
23:01:58|24993.73
23:01:59|24974.74
23:01:59|24974.74
23:02:02|24974.74
23:02:03|24974.74
23:02:05|24974.74
23:02:06|24974.74
23:02:07|24974.74
23:02:08|25041.22
23:02:09|25041.22
23:02:10|25041.22
23:02:11|25041.22
23:02:13|25041.22
23:02:13|25041.22
23:02:15|25041.22
23:02:17|25041.22
23:02:17|25041.22
23:02:18|25041.22
23:02:19|25041.22
23:02:20|25041.22
23:02:21|25041.22
23:02:22|25041.22
23:02:23|25041.22
23:02:24|25041.22
23:02:25|25041.22
23:02:26|25089.81
23:02:27|25089.81
23:02:28|25089.81
23:02:29|25089.81
23:02:30|25089.81
23:02:31|25089.81
23:02:32|25089.81
23:02:34|25089.81
23:02:35|25081.84
23:02:35|25081.84
23:02:37|25081.84
23:02:38|25081.84
23:02:39|25081.84
23:02:40|25081.84
23:02:40|25081.84
23:02:42|25081.84
23:02:43|25081.84
23:02:44|25081.84
23:02:45|25081.84
23:02:45|25081.84
23:02:47|25081.84
23:02:48|25081.84
23:02:48|25094.89
23:02:49|25094.89
23:02:51|25094.89
23:02:51|25094.89
23:02:53|25094.89
23:02:54|25094.89
23:02:55|25092.75
23:02:56|25092.75
23:02:57|25092.75
23:02:57|25080.52
23:02:59|25080.52
23:03:00|25080.52
23:03:02|25068.04
23:03:03|25068.04
23:03:04|25087.68
23:03:06|25097.9
23:03:07|25097.9
23:03:08|25117.49
23:03:09|25117.49
23:03:10|25117.49
23:03:11|25117.49
23:03:12|25117.49
23:03:13|25117.49
23:03:14|25117.49
23:03:16|25117.49
23:03:17|25117.49
23:03:18|25117.49
23:03:19|25117.49
23:03:19|25117.49
23:03:20|25117.49
23:03:22|25117.49
23:03:23|25167.86
23:03:24|25167.86
23:03:25|25167.86
23:03:26|25167.86
23:03:27|25167.86
23:03:27|25167.86
23:03:29|25176.47
23:03:30|25184.27
23:03:31|25184.27
23:03:31|25172.08
23:03:33|25164.29
23:03:34|25164.29
23:03:35|25164.29
23:03:35|25184.98
23:03:37|25184.98
23:03:38|25184.98
23:03:39|25184.98
23:03:40|25184.98
23:03:42|25214.95
23:03:42|25222.03
23:03:43|25222.03
23:03:44|25243.28
23:03:45|25243.28
23:03:46|25220.66
23:03:47|25212.71
23:03:48|25198.71
23:03:49|25198.71
23:03:50|25198.71
23:03:51|25198.71
23:03:52|25218.67
23:03:53|25209.43
23:03:54|25213.
23:03:55|25223.26
23:03:56|25213.32
23:03:57|25213.32
23:03:58|25235.04
23:03:59|25255.34
23:04:00|25255.34
23:04:02|25255.34
23:04:04|25237.56
23:04:05|25237.56
23:04:07|25237.56
23:04:07|25237.56
23:04:09|25237.86
23:04:10|25237.86
23:04:11|25237.86
23:04:12|25246.53
23:04:13|25246.53
23:04:14|25235.54
23:04:15|25235.54
23:04:16|25235.54
23:04:17|25235.54
23:04:19|25204.79
23:04:21|25204.79
23:04:21|25204.79
23:04:22|25204.79
23:04:23|25250.08
23:04:24|25250.08
23:04:25|25250.08
23:04:26|25250.08
23:04:27|25250.08
23:04:28|25281.23
23:04:29|25291.05
23:04:30|25268.88
23:04:32|25251.52
23:04:33|25251.52
23:04:34|25251.52
23:04:35|25251.52
23:04:36|25251.52
23:04:36|25251.52
23:04:38|25251.52
23:04:39|25251.52
23:04:40|25251.52
23:04:41|25251.52
23:04:42|25251.52
23:04:43|25251.52
23:04:44|25251.52
23:04:44|25251.52
23:04:46|25251.52
23:04:47|25251.52
23:04:48|25251.52
23:04:49|25251.52
23:04:50|25251.52
23:04:51|25251.52
23:04:51|25316.65
23:04:53|25316.65
23:04:54|25316.65
23:04:55|25316.65
23:04:56|25316.65
23:04:57|25316.65
23:04:58|25318.46
23:04:59|25335.63
23:05:00|25335.63
23:05:00|25335.63
23:05:02|25335.63
23:05:04|25335.63
23:05:05|25335.63
23:05:07|25335.63
23:05:08|25335.63
23:05:08|25307.82
23:05:10|25307.82
23:05:11|25307.82
23:05:12|25307.82
23:05:13|25307.82
23:05:14|25307.82
23:05:15|25307.82
23:05:16|25307.82
23:05:17|25307.82
23:05:18|25307.82
23:05:19|25307.82
23:05:20|25307.82
23:05:21|25307.82
23:05:22|25341.17
23:05:23|25341.17
23:05:24|25349.03
23:05:25|25349.03
23:05:26|25349.03
23:05:27|25349.03
23:05:28|25349.03
23:05:29|25346.82
23:05:30|25346.82
23:05:31|25346.82
23:05:32|25346.82
23:05:33|25346.82
23:05:34|25346.82
23:05:35|25369.48
23:05:36|25369.48
23:05:37|25369.48
23:05:38|25369.48
23:05:39|25369.48
23:05:40|25369.48
23:05:41|25369.48
23:05:42|25369.48
23:05:43|25369.48
23:05:44|25369.48
23:05:45|25369.48
23:05:46|25369.48
23:05:47|25369.48
23:05:48|25327.5
23:05:49|25327.5
23:05:50|25327.5
23:05:51|25327.5
23:05:52|25327.5
23:05:53|25327.5
23:05:54|25327.5
23:05:55|25327.5
23:05:56|25327.5
23:05:57|25327.5
23:05:58|25327.5
23:06:00|25327.5
23:06:00|25327.5
23:06:02|25327.5
23:06:03|25327.5
23:06:05|25327.5
23:06:05|25327.5
23:06:07|25327.5
23:06:08|25327.5
23:06:10|25319.94
23:06:11|25319.94
23:06:13|25319.94
23:06:14|25319.94
23:06:14|25319.94
23:06:16|25319.94
23:06:16|25319.94
23:06:17|25319.94
23:06:19|25319.94
23:06:20|25319.94
23:06:21|25319.94
23:06:21|25319.94
23:06:23|25319.94
23:06:23|25278.39
23:06:24|25278.39
23:06:26|25278.39
23:06:27|25278.39
23:06:28|25278.39
23:06:29|25266.31
23:06:30|25266.31
23:06:31|25266.31
23:06:32|25266.31
23:06:33|25266.31
23:06:34|25266.31
23:06:35|25266.31
23:06:36|25266.31
23:06:37|25266.31
23:06:38|25266.31
23:06:39|25266.31
23:06:40|25266.31
23:06:41|25266.31
23:06:42|25266.31
23:06:43|25266.31
23:06:44|25266.31
23:06:45|25266.31
23:06:46|25266.31
23:06:47|25266.31
23:06:48|25266.04
23:06:49|25261.64
23:06:50|25261.64
23:06:51|25261.64
23:06:52|25261.64
23:06:53|25261.64
23:06:54|25261.64
23:06:55|25261.64
23:06:56|25261.64
23:06:57|25261.64
23:06:58|25248.06
23:06:59|25248.06
23:07:00|25248.06
23:07:01|25248.06
23:07:02|25248.06
23:07:03|25248.06
23:07:04|25248.06
23:07:06|25248.06
23:07:08|25248.06
23:07:08|25244.97
23:07:10|25215.54
23:07:10|25215.54
23:07:12|25234.58
23:07:14|25234.58
23:07:15|25234.58
23:07:16|25234.58
23:07:17|25234.58
23:07:18|25234.58
23:07:19|25234.58
23:07:20|25234.58
23:07:21|25234.58
23:07:22|25234.58
23:07:23|25234.58
23:07:24|25234.58
23:07:25|25258.05
23:07:26|25258.05
23:07:27|25258.05
23:07:28|25258.05
23:07:29|25258.05
23:07:30|25258.05
23:07:31|25258.05
23:07:32|25258.05
23:07:33|25258.05
23:07:34|25258.05
23:07:35|25258.05
23:07:36|25258.05
23:07:37|25258.05
23:07:38|25258.05
23:07:39|25258.05
23:07:40|25258.05
23:07:41|25258.05
23:07:42|25258.05
23:07:43|25258.05
23:07:44|25258.05
23:07:45|25258.05
23:07:46|25258.05
23:07:47|25258.05
23:07:48|25274.32
23:07:49|25274.32
23:07:50|25274.32
23:07:51|25274.32
23:07:52|25274.32
23:07:53|25274.32
23:07:54|25274.32
23:07:55|25274.32
23:07:56|25274.32
23:07:57|25274.32
23:07:58|25281.12
23:07:59|25281.12
23:08:00|25281.12
23:08:02|25281.12
23:08:03|25281.12
23:08:04|25281.12
23:08:04|25281.12
23:08:06|25281.12
23:08:07|25281.12
23:08:09|25284.76
23:08:11|25284.76
23:08:11|25284.76
23:08:12|25284.76
23:08:13|25284.76
23:08:14|25284.76
23:08:15|25308.88
23:08:17|25308.88
23:08:18|25308.88
23:08:19|25308.88
23:08:20|25308.88
23:08:21|25308.88
23:08:22|25308.88
23:08:23|25308.88
23:08:24|25308.88
23:08:25|25308.88
23:08:26|25308.88
23:08:27|25308.88
23:08:27|25308.88
23:08:29|25282.77
23:08:30|25282.77
23:08:31|25282.77
23:08:32|25282.77
23:08:33|25282.77
23:08:34|25282.77
23:08:34|25282.77
23:08:36|25281.66
23:08:37|25281.66
23:08:37|25281.66
23:08:39|25281.66
23:08:40|25281.66
23:08:42|25281.66
23:08:42|25281.66
23:08:43|25281.66
23:08:45|25281.66
23:08:46|25281.66
23:08:47|25281.66
23:08:47|25277.51
23:08:48|25277.51
23:08:50|25277.51
23:08:51|25277.51
23:08:51|25277.51
23:08:53|25277.51
23:08:53|25282.77
23:08:54|25282.77
23:08:55|25282.77
23:08:57|25282.77
23:08:58|25282.77
23:08:59|25282.77
23:09:00|25282.77
23:09:01|25282.77
23:09:02|25282.77
23:09:03|25282.77
23:09:04|25282.77
23:09:05|25282.77
23:09:06|25282.77
23:09:08|25282.77
23:09:09|25296.61
23:09:10|25296.61
23:09:11|25296.61
23:09:12|25296.61
23:09:14|25296.61
23:09:15|25296.61
23:09:16|25296.61
23:09:17|25296.61
23:09:18|25296.61
23:09:19|25296.61
23:09:19|25334.1
23:09:21|25334.1
23:09:22|25334.1
23:09:23|25334.1
23:09:24|25334.1
23:09:25|25334.1
23:09:26|25336.94
23:09:27|25336.94
23:09:28|25336.94
23:09:29|25351.28
23:09:30|25351.28
23:09:31|25345.34
23:09:32|25345.34
23:09:33|25345.34
23:09:34|25345.34
23:09:35|25345.34
23:09:36|25345.34
23:09:36|25323.86
23:09:38|25323.86
23:09:39|25323.86
23:09:40|25323.86
23:09:41|25323.86
23:09:42|25323.86
23:09:43|25323.86
23:09:44|25323.86
23:09:45|25323.86
23:09:45|25323.86
23:09:47|25323.86
23:09:47|25323.86
23:09:49|25323.86
23:09:50|25323.86
23:09:50|25323.86
23:09:52|25323.86
23:09:52|25356.52
23:09:54|25356.52
23:09:55|25366.48
23:09:56|25366.48
23:09:57|25366.48
23:09:58|25366.48
23:09:59|25411.98
23:10:00|25383.91
23:10:01|25374.74
23:10:02|25360.34
23:10:02|25360.34
23:10:04|25360.34
23:10:05|25360.34
23:10:06|25360.34
23:10:07|25360.34
23:10:09|25379.54
23:10:10|25383.81
23:10:12|25383.81
23:10:13|25383.81
23:10:14|25383.81
23:10:15|25383.81
23:10:16|25383.81
23:10:17|25383.81
23:10:18|25383.81
23:10:19|25383.81
23:10:21|25383.81
23:10:22|25383.81
23:10:24|25383.81
23:10:24|25383.81
23:10:25|25314.44
23:10:26|25314.44
23:10:27|25314.44
23:10:28|25314.44
23:10:29|25314.44
23:10:30|25314.44
23:10:31|25314.44
23:10:32|25314.44
23:10:33|25314.44
23:10:34|25314.44
23:10:35|25314.44
23:10:36|25314.44
23:10:37|25314.44
23:10:38|25314.44
23:10:39|25330.92
23:10:40|25330.92
23:10:41|25330.92
23:10:42|25330.92
23:10:43|25310.34
23:10:44|25310.34
23:10:45|25310.34
23:10:46|25310.34
23:10:47|25310.34
23:10:48|25310.34
23:10:49|25310.34
23:10:50|25310.34
23:10:51|25310.34
23:10:52|25310.34
23:10:53|25310.34
23:10:54|25310.34
23:10:55|25310.34
23:10:56|25310.34
23:10:57|25310.34
23:10:58|25310.34
23:10:59|25310.34
23:11:00|25310.34
23:11:01|25310.34
23:11:02|25310.34
23:11:03|25310.34
23:11:04|25310.34
23:11:05|25310.34
23:11:06|25310.34
23:11:07|25310.34
23:11:09|25286.69
23:11:10|25286.69
23:11:12|25294.67
23:11:13|25294.67
23:11:14|25295.34
23:11:15|25295.33
23:11:17|25295.33
23:11:18|25295.33
23:11:20|25311.38
23:11:20|25311.38
23:11:21|25311.38
23:11:22|25311.38
23:11:23|25311.38
23:11:24|25311.38
23:11:25|25311.38
23:11:26|25311.38
23:11:27|25305.07
23:11:28|25305.07
23:11:29|25305.07
23:11:30|25305.07
23:11:31|25318.52
23:11:32|25324.08
23:11:34|25317.53
23:11:35|25317.53
23:11:36|25317.48
23:11:37|25317.48
23:11:37|25317.48
23:11:38|25317.48
23:11:40|25317.48
23:11:41|25317.48
23:11:42|25317.48
23:11:43|25317.48
23:11:44|25317.48
23:11:46|25317.48
23:11:46|25317.48
23:11:47|25317.48
23:11:48|25317.48
23:11:49|25317.48
23:11:50|25317.48
23:11:52|25317.48
23:11:52|25317.48
23:11:53|25330.
23:11:54|25330.
23:11:56|25330.04
23:11:57|25330.04
23:11:58|25330.04
23:11:59|25330.04
23:12:00|25330.04
23:12:01|25330.04
23:12:02|25330.04
23:12:03|25330.04
23:12:04|25330.04
23:12:05|25330.04
23:12:06|25330.04
23:12:07|25330.04
23:12:08|25336.16
23:12:09|25336.16
23:12:10|25336.16
23:12:12|25336.16
23:12:12|25336.16
23:12:14|25336.16
23:12:15|25336.16
23:12:17|25336.16
23:12:17|25336.16
23:12:19|25336.16
23:12:20|25336.16
23:12:21|25336.16
23:12:22|25336.16
23:12:23|25336.16
23:12:24|25336.16
23:12:25|25336.16
23:12:27|25336.16
23:12:27|25336.16
23:12:28|25336.16
23:12:29|25336.16
23:12:30|25336.16
23:12:31|25336.16
23:12:32|25336.16
23:12:33|25336.16
23:12:34|25336.16
23:12:35|25336.16
23:12:37|25336.16
23:12:38|25336.16
23:12:38|25343.81
23:12:40|25343.81
23:12:40|25343.81
23:12:42|25343.81
23:12:43|25332.2
23:12:44|25332.2
23:12:45|25332.2
23:12:45|25332.2
23:12:47|25332.2
23:12:48|25332.2
23:12:49|25332.2
23:12:50|25340.81
23:12:51|25340.81
23:12:52|25340.81
23:12:52|25340.81
23:12:54|25347.61
23:12:54|25347.61
23:12:56|25328.49
23:12:57|25328.49
23:12:57|25328.49
23:12:59|25328.49
23:12:59|25328.49
23:13:01|25328.49
23:13:01|25328.49
23:13:03|25328.49
23:13:04|25328.49
23:13:06|25328.49
23:13:06|25328.49
23:13:07|25328.49
23:13:08|25336.08
23:13:09|25336.08
23:13:10|25336.08
23:13:11|25336.08
23:13:12|25336.08
23:13:13|25336.08
23:13:14|25336.08
23:13:16|25336.08
23:13:17|25336.08
23:13:18|25336.08
23:13:19|25336.08
23:13:19|25336.08
23:13:21|25336.08
23:13:22|25336.08
23:13:23|25336.08
23:13:24|25336.08
23:13:25|25336.08
23:13:26|25336.08
23:13:27|25336.08
23:13:29|25328.3
23:13:30|25328.3
23:13:30|25328.3
23:13:32|25328.3
23:13:32|25328.3
23:13:34|25328.3
23:13:35|25328.3
23:13:35|25328.3
23:13:36|25328.3
23:13:38|25328.3
23:13:38|25328.3
23:13:39|25328.3
23:13:41|25328.3
23:13:42|25328.3
23:13:43|25328.3
23:13:43|25328.3
23:13:44|25328.3
23:13:46|25328.3
23:13:47|25293.47
23:13:47|25293.47
23:13:49|25293.47
23:13:49|25293.47
23:13:51|25293.47
23:13:52|25293.47
23:13:53|25293.47
23:13:55|25305.61
23:13:56|25305.61
23:13:57|25305.61
23:13:58|25305.61
23:13:59|25295.54
23:14:00|25304.98
23:14:01|25304.98
23:14:02|25304.98
23:14:03|25304.98
23:14:04|25304.98
23:14:04|25304.98
23:14:06|25304.98
23:14:06|25304.98
23:14:08|25304.98
23:14:09|25325.16
23:14:10|25325.16
23:14:11|25325.16
23:14:13|25325.16
23:14:14|25325.16
23:14:15|25325.16
23:14:17|25325.16
23:14:18|25325.16
23:14:20|25325.16
23:14:20|25325.16
23:14:22|25325.16
23:14:22|25325.16
23:14:24|25336.61
23:14:25|25336.61
23:14:26|25336.61
23:14:27|25336.61
23:14:28|25336.61
23:14:29|25339.86
23:14:30|25339.86
23:14:31|25339.86
23:14:32|25339.86
23:14:33|25339.86
23:14:34|25339.86
23:14:35|25339.86
23:14:36|25339.86
23:14:37|25339.86
23:14:38|25339.86
23:14:39|25339.86
23:14:40|25339.86
23:14:41|25339.86
23:14:42|25339.86
23:14:43|25339.86
23:14:44|25339.86
23:14:45|25339.86
23:14:46|25321.46
23:14:47|25321.46
23:14:48|25321.46
23:14:49|25321.46
23:14:50|25321.46
23:14:51|25321.46
23:14:52|25321.46
23:14:54|25321.46
23:14:55|25321.46
23:14:56|25321.46
23:14:57|25305.12
23:14:57|25305.12
23:14:59|25305.12
23:15:00|25305.12
23:15:01|25305.12
23:15:01|25305.12
23:15:03|25305.12
23:15:05|25305.12
23:15:05|25305.12
23:15:06|25305.12
23:15:07|25305.12
23:15:08|25302.37
23:15:09|25302.37
23:15:10|25302.37
23:15:11|25302.37
23:15:13|25308.65
23:15:15|25308.65
23:15:16|25308.65
23:15:17|25308.65
23:15:18|25308.65
23:15:19|25308.65
23:15:20|25308.65
23:15:21|25308.65
23:15:23|25308.65
23:15:23|25349.72
23:15:24|25349.72
23:15:25|25349.72
23:15:27|25349.72
23:15:27|25349.72
23:15:28|25349.72
23:15:30|25349.72
23:15:30|25349.72
23:15:31|25349.72
23:15:32|25349.72
23:15:33|25349.72
23:15:34|25349.72
23:15:36|25349.72
23:15:36|25349.72
23:15:38|25349.72
23:15:38|25349.72
23:15:40|25349.72
23:15:40|25349.72
23:15:41|25349.72
23:15:42|25349.72
23:15:44|25349.72
23:15:45|25349.72
23:15:45|25349.72
23:15:46|25349.72
23:15:48|25349.72
23:15:49|25349.72
23:15:49|25349.72
23:15:51|25349.72
23:15:51|25349.72
23:15:52|25349.72
23:15:54|25358.8
23:15:54|25358.8
23:15:55|25358.8
23:15:57|25358.8
23:15:58|25358.8
23:15:58|25358.8
23:15:59|25358.8
23:16:01|25358.8
23:16:01|25358.8
23:16:02|25358.8
23:16:03|25358.8
23:16:05|25358.8
23:16:05|25358.8
23:16:07|25358.8
23:16:07|25358.8
23:16:09|25391.49
23:16:09|25391.49
23:16:10|25391.49
23:16:12|25391.49
23:16:12|25391.49
23:16:14|25391.49
23:16:15|25391.49
23:16:16|25397.55
23:16:18|25397.55
23:16:20|25397.55
23:16:20|25397.55
23:16:21|25397.55
23:16:22|25397.55
23:16:24|25397.55
23:16:26|25397.55
23:16:27|25397.55
23:16:27|25397.55
23:16:28|25397.55
23:16:30|25397.55
23:16:31|25397.55
23:16:32|25397.55
23:16:34|25397.55
23:16:35|25397.55
23:16:36|25397.55
23:16:37|25397.55
23:16:37|25397.55
23:16:38|25397.55
23:16:39|25397.55
23:16:41|25397.55
23:16:41|25397.55
23:16:42|25397.55
23:16:43|25397.55
23:16:45|25397.55
23:16:46|25397.55
23:16:46|25397.55
23:16:47|25397.55
23:16:48|25397.55
23:16:49|25397.55
23:16:51|25397.55
23:16:51|25358.9
23:16:52|25358.9
23:16:54|25360.29
23:16:55|25360.29
23:16:55|25360.29
23:16:56|25360.29
23:16:58|25360.29
23:16:59|25360.29
23:16:59|25360.29
23:17:01|25360.29
23:17:02|25360.29
23:17:03|25360.29
23:17:03|25360.29
23:17:05|25360.29
23:17:06|25360.29
23:17:06|25360.29
23:17:08|25360.29
23:17:08|25368.53
23:17:10|25368.53
23:17:11|25368.53
23:17:12|25368.53
23:17:13|25368.53
23:17:13|25368.53
23:17:14|25368.53
23:17:16|25368.53
23:17:17|25368.53
23:17:18|25368.53
23:17:19|25368.53
23:17:20|25368.53
23:17:21|25368.53
23:17:22|25368.53
23:17:23|25368.53
23:17:24|25368.53
23:17:25|25368.53
23:17:27|25368.53
23:17:29|25338.64
23:17:29|25338.64
23:17:31|25338.64
23:17:32|25338.64
23:17:33|25338.64
23:17:34|25338.64
23:17:35|25338.64
23:17:36|25338.64
23:17:37|25338.64
23:17:38|25338.64
23:17:39|25338.64
23:17:40|25338.64
23:17:41|25338.64
23:17:42|25338.64
23:17:43|25315.19
23:17:44|25315.19
23:17:45|25315.19
23:17:46|25315.19
23:17:47|25315.19
23:17:48|25315.19
23:17:49|25315.19
23:17:50|25315.19
23:17:51|25315.19
23:17:52|25315.19
23:17:53|25315.19
23:17:54|25315.19
23:17:55|25315.19
23:17:56|25315.19
23:17:57|25315.19
23:17:58|25315.19
23:17:59|25315.19
23:18:00|25315.19
23:18:01|25303.18
23:18:02|25303.18
23:18:03|25303.18
23:18:04|25303.18
23:18:05|25303.18
23:18:06|25303.18
23:18:07|25303.18
23:18:08|25288.24
23:18:09|25288.24
23:18:10|25288.24
23:18:12|25271.3
23:18:12|25271.3
23:18:13|25271.3
23:18:14|25271.3
23:18:16|25271.3
23:18:17|25271.3
23:18:18|25271.3
23:18:19|25271.3
23:18:20|25271.3
23:18:21|25271.3
23:18:22|25271.3
23:18:23|25271.3
23:18:24|25271.3
23:18:26|25262.26
23:18:26|25262.26
23:18:29|25271.98
23:18:29|25271.98
23:18:30|25271.98
23:18:31|25271.98
23:18:33|25295.96
23:18:35|25295.96
23:18:36|25295.96
23:18:37|25295.96
23:18:38|25295.96
23:18:39|25295.96
23:18:40|25295.96
23:18:41|25295.96
23:18:42|25295.96
23:18:43|25295.96
23:18:45|25295.96
23:18:46|25295.96
23:18:46|25295.96
23:18:48|25295.96
23:18:49|25295.96
23:18:49|25295.96
23:18:50|25295.96
23:18:51|25295.96
23:18:52|25295.96
23:18:54|25295.96
23:18:55|25295.96
23:18:56|25295.96
23:18:57|25295.96
23:18:57|25295.96
23:18:59|25263.41
23:18:59|25263.41
23:19:01|25263.41
23:19:01|25263.41
23:19:03|25263.41
23:19:04|25263.41
23:19:04|25263.41
23:19:05|25263.41
23:19:07|25263.41
23:19:07|25263.41
23:19:09|25250.84
23:19:09|25250.84
23:19:10|25256.49
23:19:11|25256.49
23:19:12|25256.49
23:19:14|25249.13
23:19:14|25249.13
23:19:15|25249.13
23:19:17|25249.13
23:19:19|25249.13
23:19:20|25249.13
23:19:22|25249.13
23:19:23|25249.13
23:19:24|25249.13
23:19:25|25249.13
23:19:26|25249.13
23:19:27|25249.13
23:19:28|25249.13
23:19:29|25249.13
23:19:31|25249.13
23:19:31|25249.13
23:19:32|25249.13
23:19:34|25249.13
23:19:35|25231.12
23:19:35|25231.12
23:19:36|25231.12
23:19:38|25231.12
23:19:39|25231.12
23:19:40|25231.12
23:19:41|25231.12
23:19:41|25231.12
23:19:42|25231.12
23:19:44|25231.12
23:19:44|25231.12
23:19:46|25231.12
23:19:47|25231.12
23:19:48|25231.12
23:19:49|25239.56
23:19:49|25239.56
23:19:50|25239.56
23:19:51|25239.56
23:19:52|25239.57
23:19:54|25245.81
23:19:55|25245.81
23:19:56|25245.81
23:19:57|25245.81
23:19:57|25245.81
23:19:59|25245.81
23:20:00|25245.81
23:20:01|25245.81
23:20:02|25245.81
23:20:03|25245.81
23:20:04|25245.81
23:20:05|25245.81
23:20:06|25245.81
23:20:07|25245.81
23:20:08|25245.82
23:20:09|25245.82
23:20:10|25231.12
23:20:11|25231.12
23:20:12|25231.12
23:20:13|25231.12
23:20:14|25231.12
23:20:15|25231.12
23:20:16|25231.12
23:20:17|25231.12
23:20:19|25231.12
23:20:21|25231.12
23:20:22|25231.12
23:20:24|25231.12
23:20:25|25231.12
23:20:26|25231.12
23:20:27|25231.12
23:20:28|25231.12
23:20:29|25231.12
23:20:30|25231.12
23:20:32|25231.12
23:20:33|25231.12
23:20:34|25231.12
23:20:35|25231.12
23:20:35|25231.12
23:20:37|25231.12
23:20:38|25231.12
23:20:38|25231.12
23:20:39|25231.12
23:20:41|25231.12
23:20:41|25231.12
23:20:43|25231.12
23:20:44|25231.12
23:20:45|25224.85
23:20:46|25224.85
23:20:47|25224.85
23:20:48|25213.41
23:20:49|25213.41
23:20:50|25213.41
23:20:51|25213.41
23:20:52|25213.41
23:20:53|25213.41
23:20:54|25213.41
23:20:55|25213.41
23:20:56|25213.41
23:20:57|25213.41
23:20:58|25213.41
23:20:59|25213.41
23:21:00|25213.41
23:21:01|25213.41
23:21:02|25213.41
23:21:03|25213.41
23:21:04|25213.41
23:21:05|25213.41
23:21:06|25208.52
23:21:07|25208.52
23:21:08|25208.52
23:21:09|25208.52
23:21:10|25208.52
23:21:11|25208.52
23:21:12|25208.52
23:21:13|25208.52
23:21:14|25208.52
23:21:15|25208.52
23:21:16|25208.52
23:21:17|25208.52
23:21:18|25208.52
23:21:20|25208.52
23:21:22|25208.52
23:21:22|25208.52
23:21:24|25208.52
23:21:26|25208.52
23:21:27|25208.52
23:21:27|25208.52
23:21:29|25208.52
23:21:30|25208.52
23:21:31|25208.52
23:21:32|25208.52
23:21:32|25208.52
23:21:34|25208.52
23:21:35|25208.52
23:21:37|25208.52
23:21:38|25208.52
23:21:39|25208.52
23:21:40|25208.52
23:21:41|25208.52
23:21:42|25208.52
23:21:43|25208.52
23:21:44|25208.52
23:21:45|25208.52
23:21:46|25208.52
23:21:47|25208.52
23:21:48|25238.45
23:21:49|25238.45
23:21:50|25225.87
23:21:51|25225.87
23:21:52|25225.87
23:21:53|25225.87
23:21:54|25225.87
23:21:55|25225.87
23:21:56|25225.87
23:21:57|25207.57
23:21:58|25207.57
23:21:59|25207.57
23:22:00|25207.57
23:22:01|25207.57
23:22:02|25207.57
23:22:03|25207.57
23:22:04|25207.57
23:22:05|25207.57
23:22:06|25207.57
23:22:07|25207.57
23:22:08|25207.57
23:22:09|25207.57
23:22:10|25207.57
23:22:11|25207.57
23:22:12|25207.57
23:22:13|25207.57
23:22:14|25207.57
23:22:15|25207.57
23:22:16|25207.57
23:22:17|25207.57
23:22:18|25207.57
23:22:19|25219.81
23:22:21|25219.81
23:22:22|25219.81
23:22:24|25219.81
23:22:24|25236.6
23:22:25|25236.6
23:22:26|25236.6
23:22:27|25236.6
23:22:28|25236.6
23:22:30|25236.6
23:22:30|25236.6
23:22:32|25236.6
23:22:33|25236.6
23:22:34|25236.6
23:22:35|25236.6
23:22:35|25236.6
23:22:37|25236.6
23:22:38|25236.6
23:22:39|25236.6
23:22:40|25236.6
23:22:41|25236.6
23:22:42|25236.6
23:22:42|25236.6
23:22:44|25236.6
23:22:45|25236.6
23:22:46|25236.6
23:22:47|25236.6
23:22:48|25236.6
23:22:49|25236.6
23:22:50|25236.6
23:22:51|25236.6
23:22:51|25236.6
23:22:53|25236.6
23:22:53|25236.6
23:22:55|25236.6
23:22:56|25236.6
23:22:57|25289.27
23:22:58|25289.27
23:22:59|25289.27
23:22:59|25289.27
23:23:00|25289.27
23:23:02|25289.27
23:23:02|25289.27
23:23:04|25289.27
23:23:06|25289.27
23:23:07|25289.27
23:23:08|25289.27
23:23:09|25289.27
23:23:10|25289.27
23:23:11|25289.27
23:23:12|25289.27
23:23:13|25289.27
23:23:14|25289.27
23:23:15|25289.27
23:23:16|25289.27
23:23:17|25289.27
23:23:18|25289.27
23:23:19|25289.27
23:23:20|25289.27
23:23:22|25289.27
23:23:23|25289.27
23:23:24|25277.93
23:23:26|25277.93
23:23:27|25277.93
23:23:29|25277.93
23:23:29|25277.93
23:23:30|25277.93
23:23:32|25277.93
23:23:32|25277.93
23:23:33|25277.93
23:23:34|25277.93
23:23:35|25277.93
23:23:37|25277.93
23:23:38|25273.52
23:23:39|25273.52
23:23:40|25278.75
23:23:41|25271.12
23:23:42|25271.12
23:23:43|25274.33
23:23:43|25272.08
23:23:46|25272.08
23:23:46|25272.08
23:23:48|25272.08
23:23:48|25272.08
23:23:49|25272.08
23:23:51|25272.08
23:23:51|25272.08
23:23:52|25272.08
23:23:54|25272.08
23:23:55|25272.08
23:23:55|25272.08
23:23:56|25272.08
23:23:58|25272.08
23:23:58|25258.49
23:24:00|25258.49
23:24:01|25270.42
23:24:01|25270.42
23:24:03|25270.42
23:24:04|25270.42
23:24:05|25270.42
23:24:06|25270.42
23:24:07|25270.42
23:24:08|25270.42
23:24:09|25288.17
23:24:10|25288.17
23:24:11|25288.17
23:24:12|25288.17
23:24:13|25288.17
23:24:14|25288.17
23:24:15|25288.17
23:24:16|25288.17
23:24:17|25288.17
23:24:18|25288.17
23:24:19|25288.17
23:24:20|25288.17
23:24:21|25288.17
23:24:23|25288.17
23:24:24|25288.17
23:24:25|25288.17
23:24:27|25288.17
23:24:28|25288.17
23:24:29|25288.17
23:24:31|25288.17
23:24:31|25288.17
23:24:32|25288.17
23:24:34|25288.17
23:24:35|25288.17
23:24:36|25288.17
23:24:37|25288.17
23:24:38|25288.17
23:24:40|25288.17
23:24:41|25288.17
23:24:41|25288.17
23:24:42|25288.17
23:24:44|25288.17
23:24:44|25288.17
23:24:46|25288.17
23:24:47|25288.17
23:24:48|25288.17
23:24:48|25288.17
23:24:50|25288.17
23:24:51|25288.17
23:24:52|25288.17
23:24:52|25288.17
23:24:54|25288.17
23:24:55|25288.17
23:24:56|25288.17
23:24:56|25288.17
23:24:57|25288.17
23:24:59|25288.17
23:25:01|25288.17
23:25:02|25288.17
23:25:04|25288.17
23:25:04|25288.17
23:25:05|25288.17
23:25:06|25288.17
23:25:07|25288.17
23:25:08|25288.17
23:25:09|25288.17
23:25:10|25288.17
23:25:11|25288.17
23:25:12|25288.17
23:25:14|25281.66
23:25:15|25281.66
23:25:16|25281.66
23:25:17|25281.66
23:25:18|25281.66
23:25:19|25281.66
23:25:19|25281.66
23:25:21|25281.66
23:25:22|25281.66
23:25:24|25281.66
23:25:24|25281.66
23:25:26|25281.66
23:25:28|25281.66
23:25:28|25281.66
23:25:30|25281.66
23:25:31|25281.66
23:25:32|25281.66
23:25:33|25281.66
23:25:34|25281.66
23:25:35|25290.13
23:25:36|25290.13
23:25:37|25290.13
23:25:38|25290.13
23:25:39|25290.13
23:25:40|25290.13
23:25:41|25290.13
23:25:42|25290.13
23:25:43|25290.13
23:25:44|25290.13
23:25:45|25290.13
23:25:46|25290.13
23:25:47|25290.13
23:25:48|25290.13
23:25:49|25290.13
23:25:50|25290.13
23:25:51|25290.13
23:25:52|25290.13
23:25:53|25290.13
23:25:54|25290.13
23:25:55|25290.13
23:25:56|25290.13
23:25:57|25290.13
23:25:58|25290.13
23:25:59|25290.13
23:26:00|25290.13
23:26:01|25218.04
23:26:02|25218.04
23:26:03|25218.04
23:26:04|25229.84
23:26:05|25229.84
23:26:06|25229.84
23:26:07|25229.84
23:26:08|25229.84
23:26:09|25229.84
23:26:10|25229.84
23:26:12|25229.84
23:26:12|25229.84
23:26:13|25229.84
23:26:15|25229.84
23:26:15|25229.84
23:26:16|25229.84
23:26:17|25229.84
23:26:19|25229.84
23:26:19|25229.84
23:26:20|25229.84
23:26:21|25229.84
23:26:23|25238.53
23:26:25|25238.53
23:26:27|25238.53
23:26:28|25238.53
23:26:29|25238.53
23:26:30|25238.53
23:26:31|25238.53
23:26:32|25238.53
23:26:33|25238.53
23:26:35|25238.53
23:26:36|25238.53
23:26:37|25238.53
23:26:38|25238.53
23:26:38|25238.53
23:26:40|25238.53
23:26:41|25238.53
23:26:42|25238.53
23:26:43|25217.56
23:26:44|25217.56
23:26:45|25217.56
23:26:46|25217.56
23:26:47|25217.56
23:26:48|25217.56
23:26:49|25217.56
23:26:50|25217.56
23:26:51|25217.56
23:26:52|25217.56
23:26:53|25217.56
23:26:54|25217.56
23:26:55|25217.56
23:26:56|25217.56
23:26:57|25217.56
23:26:58|25217.56
23:26:59|25217.56
23:27:00|25217.56
23:27:01|25217.56
23:27:02|25217.56
23:27:03|25217.56
23:27:04|25217.56
23:27:05|25217.56
23:27:06|25217.56
23:27:07|25217.56
23:27:08|25217.56
23:27:09|25217.56
23:27:10|25217.56
23:27:11|25217.56
23:27:12|25217.56
23:27:13|25217.56
23:27:14|25217.56
23:27:15|25217.56
23:27:16|25217.56
23:27:17|25217.56
23:27:19|25217.56
23:27:20|25217.56
23:27:21|25217.56
23:27:21|25217.56
23:27:23|25217.56
23:27:24|25217.56
23:27:25|25217.56
23:27:27|25252.13
23:27:28|25260.1
23:27:30|25260.1
23:27:31|25260.1
23:27:32|25260.1
23:27:33|25260.1
23:27:35|25260.1
23:27:35|25260.1
23:27:37|25260.1
23:27:38|25260.1
23:27:39|25260.1
23:27:41|25260.1
23:27:41|25266.3
23:27:43|25266.3
23:27:44|25266.3
23:27:44|25266.3
23:27:46|25266.3
23:27:46|25266.3
23:27:48|25266.3
23:27:49|25266.3
23:27:50|25266.3
23:27:51|25266.3
23:27:52|25266.3
23:27:53|25266.3
23:27:54|25266.3
23:27:54|25266.3
23:27:55|25266.3
23:27:57|25266.3
23:27:58|25266.3
23:27:58|25266.3
23:27:59|25261.75
23:28:00|25261.75
23:28:01|25261.75
23:28:02|25261.75
23:28:03|25261.75
23:28:05|25261.75
23:28:06|25261.75
23:28:07|25261.75
23:28:08|25261.75
23:28:09|25261.75
23:28:09|25261.75
23:28:10|25261.75
23:28:12|25261.75
23:28:13|25261.75
23:28:14|25261.75
23:28:15|25261.75
23:28:16|25261.75
23:28:17|25261.75
23:28:18|25261.75
23:28:19|25261.75
23:28:20|25261.75
23:28:21|25261.75
23:28:22|25261.75
23:28:23|25261.75
23:28:24|25261.75
23:28:26|25261.75
23:28:28|25261.75
23:28:29|25261.75
23:28:30|25261.75
23:28:32|25261.75
23:28:33|25261.75
23:28:34|25261.75
23:28:35|25261.75
23:28:37|25261.75
23:28:38|25261.75
23:28:38|25261.75
23:28:40|25261.75
23:28:41|25261.75
23:28:41|25261.75
23:28:43|25265.11
23:28:44|25265.11
23:28:46|25265.11
23:28:47|25265.11
23:28:48|25286.8
23:28:49|25286.8
23:28:50|25286.8
23:28:51|25286.8
23:28:52|25286.8
23:28:53|25286.8
23:28:54|25286.8
23:28:54|25286.8
23:28:56|25286.8
23:28:57|25303.51
23:28:58|25293.21
23:28:59|25293.21
23:29:00|25293.21
23:29:01|25293.21
23:29:02|25293.21
23:29:02|25293.21
23:29:04|25293.21
23:29:05|25293.21
23:29:06|25293.21
23:29:07|25293.21
23:29:08|25293.21
23:29:08|25293.21
23:29:09|25293.21
23:29:11|25293.21
23:29:11|25293.21
23:29:13|25293.21
23:29:14|25293.21
23:29:14|25293.21
23:29:16|25293.21
23:29:17|25293.21
23:29:18|25293.21
23:29:19|25293.21
23:29:20|25293.21
23:29:21|25293.21
23:29:22|25293.21
23:29:23|25293.21
23:29:24|25293.21
23:29:25|25293.21
23:29:27|25293.21
23:29:27|25293.21
23:29:28|25293.21
23:29:30|25293.21
23:29:31|25293.21
23:29:33|25293.21
23:29:34|25293.21
23:29:34|25293.21
23:29:36|25293.21
23:29:37|25293.21
23:29:38|25293.21
23:29:39|25293.21
23:29:40|25293.21
23:29:41|25293.21
23:29:42|25293.21
23:29:43|25293.21
23:29:44|25293.21
23:29:45|25293.21
23:29:46|25293.21
23:29:47|25293.21
23:29:48|25293.21
23:29:49|25293.21
23:29:50|25293.21
23:29:51|25260.15
23:29:52|25260.15
23:29:53|25260.15
23:29:55|25260.15
23:29:55|25260.15
23:29:56|25260.15
23:29:58|25260.15
23:29:59|25260.15
23:30:00|25260.15
23:30:00|25260.15
23:30:01|25260.15
23:30:02|25260.15
23:30:03|25260.15
23:30:04|25260.15
23:30:06|25260.15
23:30:07|25260.15
23:30:07|25260.15
23:30:09|25260.15
23:30:10|25260.15
23:30:10|25260.15
23:30:12|25260.15
23:30:13|25260.15
23:30:14|25260.15
23:30:14|25260.15
23:30:16|25260.15
23:30:17|25260.15
23:30:18|25260.15
23:30:18|25260.15
23:30:19|25260.15
23:30:20|25260.15
23:30:22|25260.15
23:30:22|25260.15
23:30:23|25260.15
23:30:24|25260.15
23:30:26|25260.15
23:30:26|25260.15
23:30:28|25260.15
23:30:29|25260.15
23:30:31|25260.15
23:30:33|25260.15
23:30:34|25260.15
23:30:36|25260.15
23:30:36|25247.53
23:30:37|25247.53
23:30:38|25247.53
23:30:40|25247.53
23:30:41|25247.53
23:30:42|25247.53
23:30:43|25247.53
23:30:44|25247.53
23:30:44|25247.53
23:30:45|25247.53
23:30:47|25247.53
23:30:48|25247.53
23:30:49|25247.53
23:30:49|25247.53
23:30:50|25247.53
23:30:52|25247.53
23:30:52|25247.53
23:30:53|25247.53
23:30:55|25247.53
23:30:55|25247.53
23:30:57|25247.53
23:30:57|25247.53
23:30:59|25247.53
23:31:00|25247.53
23:31:01|25247.53
23:31:03|25247.53
23:31:03|25247.53
23:31:05|25247.53
23:31:06|25247.53
23:31:06|25247.53
23:31:07|25247.53
23:31:08|25247.53
23:31:09|25247.53
23:31:10|25290.78
23:31:12|25290.78
23:31:13|25280.22
23:31:14|25280.22
23:31:15|25280.22
23:31:15|25280.22
23:31:17|25280.22
23:31:17|25280.22
23:31:18|25285.74
23:31:19|25285.74
23:31:21|25285.74
23:31:22|25285.74
23:31:23|25285.74
23:31:24|25285.74
23:31:24|25285.74
23:31:26|25285.74
23:31:27|25285.74
23:31:27|25285.74
23:31:29|25285.74
23:31:29|25285.74
23:31:32|25285.74
23:31:33|25285.74
23:31:35|25285.74
23:31:35|25285.74
23:31:36|25285.74
23:31:37|25285.74
23:31:38|25285.74
23:31:39|25285.74
23:31:40|25285.74
23:31:41|25285.74
23:31:42|25285.74
23:31:43|25285.74
23:31:45|25285.74
23:31:46|25285.74
23:31:47|25285.74
23:31:48|25285.74
23:31:49|25285.74
23:31:50|25285.74
23:31:51|25228.
23:31:52|25228.
23:31:53|25228.
23:31:54|25228.
23:31:55|25228.
23:31:56|25228.
23:31:57|25228.
23:31:58|25228.
23:31:59|25228.
23:32:00|25228.
23:32:01|25228.
23:32:03|25228.
23:32:04|25228.
23:32:04|25228.
23:32:06|25228.
23:32:07|25228.
23:32:07|25228.
23:32:08|25249.47
23:32:10|25249.47
23:32:11|25249.47
23:32:12|25249.47
23:32:13|25249.47
23:32:14|25249.47
23:32:15|25249.47
23:32:15|25249.47
23:32:16|25249.47
23:32:17|25249.47
23:32:19|25249.47
23:32:19|25249.47
23:32:21|25249.47
23:32:21|25249.47
23:32:23|25249.47
23:32:23|25249.47
23:32:24|25249.47
23:32:25|25249.47
23:32:27|25249.47
23:32:27|25249.47
23:32:30|25249.47
23:32:31|25249.47
23:32:33|25252.28
23:32:33|25252.28
23:32:35|25252.28
23:32:36|25252.28
23:32:37|25252.28
23:32:39|25252.28
23:32:40|25252.28
23:32:41|25252.28
23:32:42|25252.28
23:32:42|25252.28
23:32:43|25252.28
23:32:45|25252.28
23:32:46|25252.28
23:32:46|25252.28
23:32:48|25252.28
23:32:48|25252.28
23:32:50|25252.28
23:32:51|25277.18
23:32:51|25277.18
23:32:53|25277.18
23:32:53|25277.18
23:32:55|25277.18
23:32:55|25277.18
23:32:57|25277.18
23:32:58|25277.18
23:32:58|25277.18
23:33:00|25277.18
23:33:00|25277.18
23:33:02|25277.18
23:33:03|25277.18
23:33:04|25277.18
23:33:05|25277.18
23:33:06|25277.18
23:33:07|25277.18
23:33:08|25277.18
23:33:09|25277.18
23:33:10|25277.18
23:33:11|25277.18
23:33:12|25277.18
23:33:13|25277.18
23:33:14|25277.18
23:33:15|25277.18
23:33:16|25277.18
23:33:17|25277.18
23:33:18|25277.18
23:33:19|25277.18
23:33:21|25277.18
23:33:22|25277.18
23:33:22|25277.18
23:33:23|25277.18
23:33:25|25277.18
23:33:25|25277.18
23:33:26|25277.18
23:33:28|25277.18
23:33:28|25277.18
23:33:31|25277.18
23:33:31|25298.3
23:33:33|25293.01
23:33:35|25272.02
23:33:36|25272.02
23:33:37|25272.02
23:33:38|25272.02
23:33:39|25272.02
23:33:41|25300.81
23:33:42|25300.81
23:33:43|25300.81
23:33:44|25300.81
23:33:46|25250.56
23:33:46|25250.56
23:33:48|25250.56
23:33:49|25250.56
23:33:49|25250.56
23:33:51|25250.56
23:33:52|25250.56
23:33:53|25250.56
23:33:54|25250.56
23:33:55|25250.56
23:33:56|25250.56
23:33:57|25250.56
23:33:58|25250.56
23:33:59|25250.56
23:34:00|25250.56
23:34:01|25250.56
23:34:03|25250.56
23:34:03|25250.56
23:34:04|25250.56
23:34:05|25250.56
23:34:06|25250.56
23:34:07|25250.56
23:34:08|25250.56
23:34:09|25250.56
23:34:10|25250.56
23:34:11|25250.56
23:34:12|25250.56
23:34:13|25250.56
23:34:14|25244.56
23:34:15|25244.56
23:34:16|25260.64
23:34:17|25260.64
23:34:18|25260.64
23:34:19|25260.64
23:34:20|25260.64
23:34:22|25260.64
23:34:22|25260.64
23:34:25|25260.64
23:34:25|25260.64
23:34:26|25260.64
23:34:27|25260.64
23:34:28|25260.64
23:34:29|25260.64
23:34:30|25218.85
23:34:32|25218.85
23:34:34|25218.85
23:34:35|25218.85
23:34:36|25218.85
23:34:37|25218.85
23:34:38|25218.85
23:34:39|25188.97
23:34:40|25188.97
23:34:41|25219.28
23:34:42|25219.28
23:34:44|25219.28
23:34:44|25219.28
23:34:47|25219.28
23:34:47|25219.28
23:34:48|25219.28
23:34:49|25219.28
23:34:50|25219.28
23:34:51|25219.28
23:34:52|25219.28
23:34:54|25219.28
23:34:55|25219.28
23:34:56|25219.28
23:34:57|25219.28
23:34:58|25219.28
23:34:59|25219.28
23:35:00|25219.28
23:35:01|25219.28
23:35:02|25219.28
23:35:03|25219.28
23:35:04|25219.28
23:35:04|25219.28
23:35:05|25219.28
23:35:07|25219.28
23:35:08|25186.19
23:35:09|25186.19
23:35:10|25186.19
23:35:10|25186.19
23:35:12|25186.19
23:35:13|25186.19
23:35:14|25186.19
23:35:15|25186.19
23:35:16|25186.19
23:35:17|25186.19
23:35:18|25186.19
23:35:19|25186.19
23:35:20|25186.19
23:35:21|25186.19
23:35:22|25186.19
23:35:23|25186.19
23:35:23|25186.19
23:35:25|25186.19
23:35:25|25186.19
23:35:27|25186.19
23:35:28|25186.19
23:35:29|25186.19
23:35:30|25186.19
23:35:31|25186.19
23:35:33|25186.19
23:35:34|25186.19
23:35:35|25186.19
23:35:36|25186.19
23:35:37|25186.19
23:35:38|25186.19
23:35:40|25186.19
23:35:41|25186.19
23:35:42|25186.19
23:35:43|25186.19
23:35:44|25186.19
23:35:45|25186.19
23:35:46|25186.19
23:35:47|25186.19
23:35:49|25186.19
23:35:50|25186.19
23:35:52|25186.19
23:35:52|25186.19
23:35:53|25186.19
23:35:54|25186.19
23:35:55|25186.19
23:35:56|25186.19
23:35:57|25186.19
23:35:58|25186.19
23:35:59|25186.19
23:36:00|25186.19
23:36:01|25186.19
23:36:03|25186.19
23:36:04|25186.19
23:36:05|25186.19
23:36:06|25186.19
23:36:07|25186.19
23:36:08|25186.19
23:36:09|25186.19
23:36:10|25186.19
23:36:11|25202.38
23:36:12|25202.38
23:36:13|25202.38
23:36:14|25202.38
23:36:15|25205.27
23:36:16|25205.27
23:36:17|25205.27
23:36:18|25205.27
23:36:19|25205.27
23:36:20|25205.27
23:36:21|25205.27
23:36:22|25205.27
23:36:23|25205.27
23:36:24|25205.27
23:36:25|25205.27
23:36:26|25205.27
23:36:27|25205.27
23:36:28|25236.7
23:36:29|25236.7
23:36:30|25236.7
23:36:31|25236.7
23:36:32|25236.7
23:36:33|25236.7
23:36:35|25236.7
23:36:36|25236.7
23:36:38|25236.7
23:36:39|25236.7
23:36:40|25236.7
23:36:40|25236.7
23:36:42|25236.7
23:36:43|25236.7
23:36:44|25221.41
23:36:44|25221.41
23:36:45|25221.41
23:36:47|25221.41
23:36:48|25221.41
23:36:49|25221.41
23:36:50|25221.41
23:36:50|25221.41
23:36:52|25221.41
23:36:53|25221.41
23:36:54|25221.41
23:36:54|25221.41
23:36:56|25221.41
23:36:57|25221.41
23:36:58|25221.41
23:36:59|25221.41
23:37:00|25221.41
23:37:01|25221.41
23:37:02|25210.86
23:37:03|25210.86
23:37:04|25210.86
23:37:05|25210.86
23:37:06|25210.86
23:37:07|25210.86
23:37:08|25210.86
23:37:09|25210.86
23:37:10|25210.86
23:37:11|25210.86
23:37:13|25210.86
23:37:14|25210.86
23:37:15|25210.86
23:37:16|25210.86
23:37:16|25210.86
23:37:17|25210.86
23:37:19|25210.86
23:37:20|25210.86
23:37:20|25210.86
23:37:22|25210.86
23:37:23|25210.86
23:37:24|25210.86
23:37:25|25210.86
23:37:25|25210.86
23:37:26|25210.86
23:37:28|25210.86
23:37:29|25210.86
23:37:30|25210.86
23:37:31|25210.86
23:37:32|25210.86
23:37:34|25210.86
23:37:34|25210.86
23:37:35|25210.86
23:37:36|25210.86
23:37:38|25210.86
23:37:40|25210.86
23:37:41|25210.86
23:37:42|25210.86
23:37:43|25210.86
23:37:45|25210.86
23:37:46|25210.86
23:37:47|25210.86
23:37:48|25210.86
23:37:49|25210.86
23:37:50|25210.86
23:37:51|25210.86
23:37:52|25210.86
23:37:53|25210.86
23:37:54|25210.86
23:37:55|25210.86
23:37:56|25210.86
23:37:57|25210.86
23:37:58|25210.86
23:37:59|25210.86
23:38:00|25210.86
23:38:01|25210.86
23:38:02|25210.86
23:38:03|25178.31
23:38:04|25178.31
23:38:05|25178.31
23:38:06|25178.31
23:38:07|25178.31
23:38:08|25178.31
23:38:09|25178.31
23:38:10|25178.31
23:38:11|25182.61
23:38:12|25182.61
23:38:13|25182.61
23:38:14|25182.61
23:38:15|25182.61
23:38:16|25168.48
23:38:17|25168.48
23:38:18|25168.48
23:38:19|25168.48
23:38:20|25168.48
23:38:21|25168.48
23:38:22|25168.48
23:38:23|25168.48
23:38:24|25168.48
23:38:25|25168.48
23:38:26|25168.48
23:38:27|25168.48
23:38:28|25168.48
23:38:29|25168.48
23:38:30|25168.48
23:38:31|25168.48
23:38:32|25168.48
23:38:33|25168.48
23:38:35|25168.48
23:38:36|25168.48
23:38:37|25168.48
23:38:38|25168.48
23:38:40|25168.48
23:38:41|25168.48
23:38:42|25168.48
23:38:44|25168.48
23:38:45|25168.48
23:38:46|25168.48
23:38:47|25168.48
23:38:47|25168.48
23:38:48|25168.48
23:38:49|25168.48
23:38:50|25168.48
23:38:52|25168.48
23:38:53|25168.48
23:38:54|25168.48
23:38:55|25168.48
23:38:56|25168.48
23:38:57|25128.93
23:38:58|25128.93
23:38:59|25143.64
23:39:00|25138.98
23:39:01|25138.98
23:39:02|25146.69
23:39:03|25146.69
23:39:04|25146.69
23:39:05|25146.69
23:39:06|25146.69
23:39:07|25146.69
23:39:08|25146.69
23:39:09|25146.69
23:39:10|25146.69
23:39:11|25146.69
23:39:12|25146.69
23:39:13|25146.69
23:39:14|25146.69
23:39:15|25146.69
23:39:16|25146.69
23:39:17|25146.69
23:39:18|25146.69
23:39:20|25146.69
23:39:20|25146.69
23:39:22|25146.69
23:39:23|25146.69
23:39:23|25146.69
23:39:25|25146.69
23:39:25|25146.69
23:39:27|25146.69
23:39:27|25146.69
23:39:28|25146.69
23:39:29|25145.15
23:39:31|25124.96
23:39:32|25124.96
23:39:34|25124.96
23:39:36|25124.96
23:39:37|25124.96
23:39:38|25124.96
23:39:40|25124.96
23:39:41|25124.96
23:39:42|25124.96
23:39:43|25124.96
23:39:44|25124.96
23:39:45|25124.96
23:39:46|25124.96
23:39:47|25167.68
23:39:48|25167.68
23:39:49|25167.68
23:39:50|25167.68
23:39:51|25167.68
23:39:52|25167.68
23:39:53|25167.68
23:39:54|25167.68
23:39:55|25167.68
23:39:56|25167.68
23:39:57|25167.68
23:39:58|25167.68
23:39:59|25167.68
23:40:00|25167.68
23:40:01|25167.68
23:40:02|25167.68
23:40:03|25167.68
23:40:04|25167.68
23:40:05|25167.68
23:40:06|25167.68
23:40:07|25167.68
23:40:08|25167.68
23:40:09|25167.68
23:40:10|25167.68
23:40:11|25167.68
23:40:12|25167.68
23:40:13|25136.83
23:40:14|25136.83
23:40:16|25136.83
23:40:16|25136.83
23:40:18|25136.83
23:40:19|25136.83
23:40:20|25136.83
23:40:21|25136.83
23:40:21|25136.83
23:40:23|25136.83
23:40:24|25136.83
23:40:24|25136.83
23:40:26|25136.83
23:40:27|25136.83
23:40:28|25136.83
23:40:28|25136.83
23:40:30|25136.83
23:40:31|25136.83
23:40:32|25136.83
23:40:33|25117.98
23:40:33|25117.98
23:40:35|25117.98
23:40:37|25117.98
23:40:38|25117.98
23:40:40|25117.98
23:40:41|25117.98
23:40:43|25117.98
23:40:44|25117.98
23:40:45|25117.98
23:40:46|25117.98
23:40:47|25117.98
23:40:48|25117.98
23:40:49|25117.98
23:40:50|25117.98
23:40:51|25117.98
23:40:52|25117.98
23:40:53|25117.98
23:40:55|25117.97
23:40:56|25117.97
23:40:57|25117.97
23:40:58|25117.97
23:40:59|25117.97
23:40:59|25117.97
23:41:00|25117.97
23:41:02|25117.97
23:41:02|25117.97
23:41:04|25117.97
23:41:06|25135.08
23:41:06|25135.08
23:41:07|25135.08
23:41:08|25135.08
23:41:09|25135.08
23:41:10|25135.08
23:41:11|25135.08
23:41:12|25135.08
23:41:13|25135.08
23:41:14|25135.08
23:41:15|25135.08
23:41:16|25135.08
23:41:17|25135.08
23:41:18|25135.08
23:41:19|25135.08
23:41:20|25135.08
23:41:21|25135.08
23:41:22|25135.08
23:41:23|25135.08
23:41:24|25135.08
23:41:25|25135.08
23:41:26|25135.08
23:41:27|25135.08
23:41:28|25135.08
23:41:29|25135.08
23:41:30|25137.17
23:41:31|25137.17
23:41:32|25137.17
23:41:33|25137.17
23:41:34|25137.17
23:41:35|25137.17
23:41:36|25137.17
23:41:38|25137.17
23:41:40|25137.17
23:41:41|25137.17
23:41:42|25137.17
23:41:43|25137.17
23:41:45|25137.17
23:41:45|25137.17
23:41:46|25137.17
23:41:47|25137.17
23:41:48|25137.17
23:41:50|25137.17
23:41:51|25137.17
23:41:52|25137.17
23:41:53|25137.17
23:41:54|25137.17
23:41:55|25137.17
23:41:55|25137.17
23:41:56|25137.17
23:41:57|25137.17
23:41:59|25137.17
23:42:00|25137.17
23:42:01|25137.17
23:42:02|25137.17
23:42:03|25137.17
23:42:04|25137.17
23:42:05|25137.17
23:42:06|25137.17
23:42:07|25137.17
23:42:08|25137.17
23:42:09|25137.17
23:42:10|25137.17
23:42:11|25137.17
23:42:12|25137.17
23:42:13|25137.17
23:42:14|25137.17
23:42:15|25137.17
23:42:16|25137.17
23:42:17|25137.17
23:42:18|25137.17
23:42:19|25137.17
23:42:20|25137.17
23:42:21|25137.17
23:42:22|25137.17
23:42:23|25137.17
23:42:24|25137.17
23:42:25|25137.17
23:42:26|25137.17
23:42:27|25137.17
23:42:28|25117.97
23:42:29|25117.97
23:42:30|25107.52
23:42:31|25107.52
23:42:32|25107.52
23:42:33|25107.52
23:42:34|25107.52
23:42:35|25107.52
23:42:36|25107.52
23:42:37|25107.52
23:42:39|25107.52
23:42:41|25107.52
23:42:42|25107.52
23:42:44|25116.84
23:42:45|25116.84
23:42:47|25091.84
23:42:48|25091.84
23:42:49|25091.84
23:42:50|25091.84
23:42:51|25091.84
23:42:52|25091.84
23:42:54|25091.84
23:42:55|25091.84
23:42:56|25091.84
23:42:56|25091.84
23:42:58|25091.84
23:42:59|25091.84
23:43:00|25091.84
23:43:00|25091.84
23:43:02|25091.84
23:43:03|25091.84
23:43:04|25091.84
23:43:05|25091.84
23:43:06|25091.84
23:43:07|25091.84
23:43:08|25091.84
23:43:09|25091.84
23:43:10|25091.84
23:43:11|25091.84
23:43:11|25141.61
23:43:13|25141.61
23:43:14|25141.61
23:43:15|25141.61
23:43:16|25141.61
23:43:17|25141.61
23:43:17|25141.61
23:43:18|25141.61
23:43:20|25141.61
23:43:21|25141.61
23:43:22|25141.61
23:43:23|25141.61
23:43:24|25141.61
23:43:25|25141.61
23:43:26|25141.61
23:43:27|25141.61
23:43:28|25141.61
23:43:28|25141.61
23:43:30|25141.61
23:43:31|25141.61
23:43:32|25141.61
23:43:33|25141.61
23:43:34|25141.61
23:43:35|25141.61
23:43:36|25141.61
23:43:36|25141.61
23:43:38|25141.61
23:43:38|25141.61
23:43:41|25141.61
23:43:42|25141.61
23:43:43|25141.61
23:43:44|25141.61
23:43:46|25141.61
23:43:47|25141.61
23:43:48|25141.61
23:43:49|25141.61
23:43:50|25141.61
23:43:51|25141.61
23:43:52|25141.61
23:43:53|25141.61
23:43:54|25141.61
23:43:55|25141.61
23:43:56|25141.61
23:43:57|25141.61
23:43:58|25141.61
23:43:59|25141.61
23:44:00|25141.61
23:44:01|25141.61
23:44:02|25141.61
23:44:03|25141.61
23:44:04|25141.61
23:44:05|25141.61
23:44:06|25141.61
23:44:07|25141.61
23:44:08|25141.61
23:44:10|25141.61
23:44:10|25141.61
23:44:11|25141.61
23:44:13|25141.61
23:44:13|25141.61
23:44:15|25141.61
23:44:15|25141.61
23:44:17|25141.61
23:44:18|25141.61
23:44:19|25141.61
23:44:19|25141.61
23:44:21|25141.61
23:44:22|25141.61
23:44:23|25141.61
23:44:23|25141.61
23:44:25|25141.61
23:44:25|25141.61
23:44:27|25141.61
23:44:28|25141.61
23:44:29|25141.61
23:44:30|25141.61
23:44:30|25159.47
23:44:32|25159.47
23:44:33|25159.47
23:44:33|25159.47
23:44:35|25159.47
23:44:36|25159.47
23:44:36|25159.47
23:44:38|25152.55
23:44:39|25152.55
23:44:41|25152.55
23:44:42|25152.54
23:44:43|25152.54
23:44:45|25152.54
23:44:45|25152.54
23:44:46|25152.54
23:44:47|25152.54
23:44:49|25152.54
23:44:50|25152.54
23:44:51|25152.54
23:44:52|25152.54
23:44:53|25152.54
23:44:54|25152.54
23:44:55|25152.54
23:44:56|25152.54
23:44:57|25152.54
23:44:59|25152.54
23:45:00|25152.54
23:45:01|25152.54
23:45:02|25152.54
23:45:04|25152.54
23:45:06|25152.54
23:45:06|25152.54
23:45:07|25152.54
23:45:08|25152.54
23:45:09|25152.54
23:45:10|25152.54
23:45:12|25152.54
23:45:12|25152.54
23:45:14|25152.54
23:45:15|25152.54
23:45:17|25152.54
23:45:17|25152.54
23:45:19|25152.54
23:45:20|25152.54
23:45:20|25152.54
23:45:22|25152.54
23:45:22|25152.54
23:45:24|25152.54
23:45:24|25152.54
23:45:26|25152.54
23:45:26|25152.54
23:45:27|25152.54
23:45:28|25152.54
23:45:29|25152.54
23:45:31|25152.54
23:45:31|25152.54
23:45:32|25152.54
23:45:34|25152.54
23:45:35|25152.54
23:45:36|25152.54
23:45:37|25152.54
23:45:38|25152.54
23:45:39|25152.54
23:45:40|25127.22
23:45:41|25127.22
23:45:42|25127.22
23:45:44|25127.22
23:45:46|25127.22
23:45:47|25127.22
23:45:48|25127.22
23:45:49|25127.22
23:45:50|25127.22
23:45:51|25127.22
23:45:52|25127.22
23:45:53|25127.22
23:45:54|25127.22
23:45:55|25127.22
23:45:56|25127.22
23:45:57|25127.22
23:45:58|25127.22
23:45:59|25127.22
23:46:00|25127.22
23:46:00|25127.22
23:46:03|25127.22
23:46:03|25127.22
23:46:04|25127.22
23:46:05|25148.93
23:46:06|25148.93
23:46:07|25148.93
23:46:08|25148.93
23:46:09|25148.93
23:46:10|25148.93
23:46:11|25148.93
23:46:12|25162.68
23:46:13|25162.68
23:46:14|25162.68
23:46:15|25162.68
23:46:16|25162.68
23:46:17|25162.68
23:46:19|25162.68
23:46:19|25162.68
23:46:20|25162.68
23:46:21|25162.68
23:46:22|25162.68
23:46:24|25162.68
23:46:24|25162.68
23:46:25|25162.68
23:46:26|25162.68
23:46:27|25162.68
23:46:28|25162.68
23:46:29|25162.68
23:46:30|25162.68
23:46:31|25162.68
23:46:32|25162.68
23:46:33|25162.68
23:46:34|25162.68
23:46:35|25162.68
23:46:36|25162.68
23:46:37|25162.68
23:46:38|25162.68
23:46:39|25162.68
23:46:40|25162.68
23:46:42|25162.68
23:46:44|25162.68
23:46:45|25162.68
23:46:46|25162.68
23:46:47|25162.68
23:46:48|25162.68
23:46:49|25162.68
23:46:50|25162.68
23:46:51|25162.68
23:46:52|25162.68
23:46:53|25162.68
23:46:54|25162.68
23:46:55|25162.68
23:46:56|25162.68
23:46:57|25162.68
23:46:58|25162.68
23:46:59|25162.68
23:47:00|25162.68
23:47:01|25162.68
23:47:02|25162.68
23:47:03|25162.68
23:47:04|25162.68
23:47:05|25162.68
23:47:06|25162.68
23:47:07|25141.33
23:47:08|25141.33
23:47:10|25141.33
23:47:10|25141.33
23:47:11|25141.33
23:47:13|25141.33
23:47:14|25141.33
23:47:15|25141.33
23:47:15|25141.33
23:47:17|25141.33
23:47:18|25141.33
23:47:18|25141.33
23:47:19|25141.33
23:47:20|25141.33
23:47:22|25141.33
23:47:23|25141.33
23:47:24|25141.33
23:47:24|25141.33
23:47:25|25141.33
23:47:26|25141.33
23:47:28|25141.33
23:47:29|25141.33
23:47:30|25141.33
23:47:31|25141.33
23:47:32|25141.33
23:47:32|25141.33
23:47:33|25141.33
23:47:34|25141.33
23:47:36|25141.33
23:47:36|25141.33
23:47:37|25141.33
23:47:38|25141.33
23:47:39|25141.33
23:47:40|25141.33
23:47:41|25141.33
23:47:43|25141.33
23:47:44|25141.33
23:47:46|25141.33
23:47:47|25141.33
23:47:48|25141.33
23:47:49|25141.33
23:47:50|25141.33
23:47:52|25141.33
23:47:52|25141.33
23:47:54|25141.33
23:47:55|25141.33
23:47:56|25141.33
23:47:57|25141.33
23:47:58|25141.33
23:47:59|25141.33
23:48:00|25141.33
23:48:01|25141.33
23:48:02|25141.33
23:48:03|25141.33
23:48:04|25141.33
23:48:05|25141.33
23:48:06|25141.33
23:48:07|25141.33
23:48:08|25141.33
23:48:09|25141.33
23:48:10|25141.33
23:48:12|25141.33
23:48:12|25141.33
23:48:13|25141.33
23:48:15|25141.33
23:48:16|25141.33
23:48:17|25141.33
23:48:17|25141.33
23:48:18|25141.33
23:48:19|25141.33
23:48:20|25141.33
23:48:21|25141.33
23:48:23|25141.33
23:48:23|25141.33
23:48:25|25141.33
23:48:26|25141.33
23:48:27|25141.33
23:48:27|25141.33
23:48:28|25141.33
23:48:30|25141.33
23:48:30|25141.33
23:48:31|25141.33
23:48:32|25141.33
23:48:33|25141.33
23:48:34|25176.91
23:48:36|25176.91
23:48:36|25176.91
23:48:38|25176.91
23:48:38|25176.91
23:48:39|25204.3
23:48:41|25204.3
23:48:42|25204.3
23:48:43|25204.3
23:48:45|25204.3
23:48:47|25204.3
23:48:47|25204.3
23:48:49|25204.3
23:48:51|25204.3
23:48:51|25204.3
23:48:52|25204.3
23:48:54|25204.3
23:48:55|25204.3
23:48:56|25204.3
23:48:57|25204.3
23:48:59|25204.3
23:49:00|25204.3
23:49:00|25204.3
23:49:02|25204.3
23:49:03|25204.3
23:49:04|25204.3
23:49:05|25204.3
23:49:06|25204.3
23:49:06|25204.3
23:49:08|25204.3
23:49:08|25204.3
23:49:09|25204.3
23:49:11|25204.3
23:49:12|25204.3
23:49:13|25204.3
23:49:14|25204.3
23:49:14|25204.3
23:49:16|25204.3
23:49:16|25204.3
23:49:17|25204.3
23:49:18|25204.3
23:49:20|25204.3
23:49:21|25204.3
23:49:21|25204.3
23:49:23|25204.3
23:49:24|25204.3
23:49:25|25204.3
23:49:25|25204.3
23:49:27|25204.3
23:49:27|25204.3
23:49:29|25204.3
23:49:29|25204.3
23:49:30|25204.3
23:49:31|25204.3
23:49:33|25204.3
23:49:33|25204.3
23:49:34|25204.3
23:49:35|25204.3
23:49:37|25204.3
23:49:37|25204.3
23:49:38|25204.3
23:49:40|25204.3
23:49:40|25204.3
23:49:41|25204.3
23:49:42|25172.28
23:49:44|25172.28
23:49:45|25172.28
23:49:47|25172.28
23:49:49|25172.28
23:49:49|25172.28
23:49:51|25172.28
23:49:53|25172.28
23:49:54|25172.28
23:49:56|25172.28
23:49:56|25172.28
23:49:58|25172.28
23:49:59|25172.28
23:50:00|25172.28
23:50:00|25172.28
23:50:03|25172.28
23:50:04|25172.28
23:50:05|25172.28
23:50:07|25172.28
23:50:07|25172.28
23:50:08|25172.28
23:50:09|25172.28
23:50:10|25145.22
23:50:11|25156.65
23:50:13|25156.65
23:50:14|25156.65
23:50:15|25156.65
23:50:16|25156.65
23:50:17|25156.65
23:50:18|25156.65
23:50:19|25156.65
23:50:20|25156.65
23:50:21|25156.65
23:50:22|25156.65
23:50:23|25156.65
23:50:24|25156.65
23:50:25|25156.65
23:50:26|25156.65
23:50:27|25156.65
23:50:28|25156.65
23:50:29|25156.65
23:50:30|25194.01
23:50:31|25194.01
23:50:32|25194.01
23:50:33|25194.01
23:50:34|25194.01
23:50:35|25194.01
23:50:36|25194.01
23:50:37|25194.01
23:50:38|25194.01
23:50:39|25194.01
23:50:40|25194.01
23:50:41|25194.01
23:50:42|25194.01
23:50:43|25194.01
23:50:44|25194.01
23:50:45|25194.01
23:50:46|25194.01
23:50:48|25194.01
23:50:49|25194.01
23:50:50|25194.01
23:50:51|25194.01
23:50:52|25194.01
23:50:53|25194.01
23:50:55|25194.01
23:50:56|25194.01
23:50:56|25194.01
23:50:58|25194.01
23:50:59|25194.01
23:51:01|25180.01
23:51:01|25180.01
23:51:02|25180.01
23:51:04|25180.01
23:51:05|25180.01
23:51:06|25180.01
23:51:06|25180.01
23:51:07|25180.01
23:51:09|25180.01
23:51:10|25180.01
23:51:11|25180.01
23:51:12|25180.01
23:51:13|25180.01
23:51:13|25180.01
23:51:15|25180.01
23:51:15|25180.01
23:51:17|25180.01
23:51:18|25180.01
23:51:19|25180.01
23:51:20|25180.01
23:51:21|25180.01
23:51:22|25180.01
23:51:23|25180.01
23:51:23|25180.01
23:51:25|25180.01
23:51:25|25180.01
23:51:26|25180.01
23:51:28|25180.01
23:51:29|25180.01
23:51:30|25157.56
23:51:31|25157.56
23:51:32|25157.56
23:51:33|25157.56
23:51:33|25157.56
23:51:35|25157.56
23:51:36|25157.56
23:51:37|25157.56
23:51:38|25157.56
23:51:38|25157.56
23:51:40|25157.56
23:51:42|25157.56
23:51:42|25157.56
23:51:43|25157.56
23:51:44|25157.56
23:51:45|25135.04
23:51:47|25134.36
23:51:49|25133.82
23:51:50|25133.82
23:51:51|25133.82
23:51:52|25133.82
23:51:54|25133.82
23:51:55|25133.82
23:51:56|25133.82
23:51:57|25133.82
23:51:58|25133.82
23:51:59|25133.82
23:52:00|25133.82
23:52:01|25133.82
23:52:02|25133.82
23:52:03|25133.82
23:52:04|25133.82
23:52:05|25133.82
23:52:07|25133.82
23:52:07|25133.82
23:52:08|25133.82
23:52:09|25133.82
23:52:10|25133.82
23:52:11|25133.82
23:52:12|25133.82
23:52:13|25133.82
23:52:14|25133.82
23:52:15|25133.82
23:52:16|25133.82
23:52:17|25133.82
23:52:18|25133.82
23:52:20|25133.82
23:52:21|25133.82
23:52:22|25133.82
23:52:23|25133.82
23:52:24|25133.82
23:52:24|25133.82
23:52:26|25133.82
23:52:27|25133.82
23:52:28|25133.82
23:52:29|25133.82
23:52:29|25133.82
23:52:30|25133.82
23:52:32|25133.82
23:52:33|25133.82
23:52:34|25133.82
23:52:34|25133.82
23:52:36|25133.82
23:52:37|25133.82
23:52:37|25133.82
23:52:39|25133.82
23:52:39|25133.82
23:52:40|25133.82
23:52:41|25133.82
23:52:42|25133.82
23:52:44|25133.82
23:52:45|25133.82
23:52:46|25133.82
23:52:47|25133.82
23:52:49|25133.82
23:52:50|25133.82
23:52:51|25133.82
23:52:53|25133.82
23:52:54|25184.62
23:52:55|25188.91
23:52:56|25188.91
23:52:57|25184.92
23:52:58|25184.92
23:52:59|25184.92
23:53:00|25184.92
23:53:01|25184.92
23:53:02|25184.92
23:53:03|25184.92
23:53:04|25184.92
23:53:05|25184.92
23:53:06|25184.92
23:53:07|25184.92
23:53:08|25184.92
23:53:10|25184.92
23:53:10|25184.92
23:53:12|25184.92
23:53:13|25184.92
23:53:14|25184.92
23:53:14|25184.92
23:53:16|25184.92
23:53:17|25184.92
23:53:18|25184.92
23:53:19|25184.92
23:53:19|25184.92
23:53:20|25184.92
23:53:21|25184.92
23:53:23|25184.92
23:53:23|25184.92
23:53:24|25184.92
23:53:25|25184.92
23:53:26|25184.92
23:53:27|25185.89
23:53:28|25185.89
23:53:30|25185.89
23:53:31|25185.89
23:53:32|25185.89
23:53:33|25185.89
23:53:34|25185.89
23:53:35|25185.89
23:53:37|25185.89
23:53:37|25179.42
23:53:38|25179.42
23:53:39|25179.42
23:53:41|25207.77
23:53:41|25207.77
23:53:43|25207.77
23:53:44|25207.77
23:53:44|25207.77
23:53:47|25207.77
23:53:47|25207.77
23:53:49|25207.77
23:53:51|25207.77
23:53:52|25207.77
23:53:54|25207.77
23:53:55|25207.77
23:53:56|25207.77
23:53:58|25187.43
23:53:58|25187.43
23:53:59|25187.43
23:54:00|25187.43
23:54:01|25187.43
23:54:02|25187.43
23:54:04|25187.43
23:54:05|25187.43
23:54:06|25187.43
23:54:07|25187.43
23:54:08|25187.43
23:54:09|25187.43
23:54:09|25187.43
23:54:12|25187.43
23:54:12|25187.43
23:54:13|25187.43
23:54:14|25187.43
23:54:15|25187.43
23:54:16|25187.43
23:54:18|25229.01
23:54:19|25229.01
23:54:20|25229.01
23:54:21|25229.01
23:54:22|25229.01
23:54:23|25229.01
23:54:24|25229.01
23:54:25|25229.01
23:54:26|25229.01
23:54:27|25229.01
23:54:28|25232.56
23:54:29|25232.56
23:54:30|25236.8
23:54:31|25245.23
23:54:32|25245.23
23:54:33|25245.23
23:54:34|25245.23
23:54:35|25245.23
23:54:36|25245.23
23:54:37|25245.23
23:54:38|25223.25
23:54:39|25223.25
23:54:40|25223.25
23:54:41|25223.25
23:54:42|25237.23
23:54:43|25237.23
23:54:44|25237.23
23:54:45|25237.23
23:54:46|25237.23
23:54:47|25237.23
23:54:48|25237.23
23:54:49|25237.23
23:54:51|25237.23
23:54:52|25237.23
23:54:53|25237.23
23:54:55|25237.23
23:54:57|25237.23
23:54:57|25237.23
23:54:59|25237.23
23:54:59|25237.23
23:55:00|25237.23
23:55:02|25237.23
23:55:03|25237.23
23:55:05|25242.9
23:55:06|25242.9
23:55:06|25242.9
23:55:07|25242.9
23:55:08|25242.9
23:55:09|25242.9
23:55:10|25242.9
23:55:12|25242.9
23:55:13|25242.9
23:55:13|25242.9
23:55:15|25242.9
23:55:16|25242.9
23:55:17|25242.9
23:55:18|25242.9
23:55:19|25242.9
23:55:20|25242.9
23:55:21|25242.9
23:55:22|25242.9
23:55:23|25242.9
23:55:24|25242.9
23:55:25|25242.9
23:55:26|25242.9
23:55:27|25242.9
23:55:28|25242.9
23:55:29|25242.9
23:55:30|25242.9
23:55:32|25242.9
23:55:33|25242.9
23:55:34|25223.25
23:55:35|25223.25
23:55:35|25223.25
23:55:37|25223.25
23:55:38|25223.25
23:55:39|25223.25
23:55:40|25223.25
23:55:41|25223.25
23:55:42|25223.25
23:55:43|25223.25
23:55:44|25223.25
23:55:45|25223.25
23:55:46|25223.25
23:55:47|25223.25
23:55:48|25223.25
23:55:49|25223.25
23:55:51|25223.25
23:55:53|25223.25
23:55:54|25223.25
23:55:55|25223.25
23:55:56|25223.25
23:55:58|25223.25
23:55:59|25223.25
23:56:00|25223.25
23:56:01|25223.25
23:56:02|25211.29
23:56:03|25211.29
23:56:04|25211.29
23:56:05|25211.29
23:56:07|25211.29
23:56:08|25211.29
23:56:09|25211.29
23:56:09|25211.29
23:56:10|25211.29
23:56:12|25211.29
23:56:13|25211.29
23:56:14|25211.29
23:56:15|25211.29
23:56:15|25211.29
23:56:16|25211.29
23:56:18|25211.29
23:56:19|25211.29
23:56:19|25211.29
23:56:21|25211.29
23:56:22|25211.29
23:56:22|25211.29
23:56:23|25211.29
23:56:24|25211.29
23:56:26|25211.29
23:56:26|25211.29
23:56:28|25211.29
23:56:29|25211.29
23:56:30|25211.29
23:56:30|25211.29
23:56:31|25211.29
23:56:33|25211.29
23:56:33|25211.29
23:56:34|25211.29
23:56:36|25211.29
23:56:37|25211.29
23:56:37|25211.29
23:56:38|25211.29
23:56:39|25211.29
23:56:40|25211.29
23:56:41|25211.29
23:56:42|25211.29
23:56:44|25211.29
23:56:45|25211.29
23:56:46|25211.29
23:56:46|25211.29
23:56:48|25211.29
23:56:49|25211.29
23:56:49|25211.29
23:56:50|25211.29
23:56:52|25211.29
23:56:54|25211.29
23:56:55|25211.29
23:56:57|25211.29
23:56:58|25211.29
23:56:59|25211.29
23:57:00|25211.29
23:57:02|25211.29
23:57:03|25211.29
23:57:04|25211.29
23:57:05|25211.29
23:57:07|25211.29
23:57:08|25211.29
23:57:09|25211.29
23:57:10|25211.29
23:57:11|25211.29
23:57:13|25211.29
23:57:14|25211.29
23:57:15|25211.29
23:57:16|25211.29
23:57:17|25211.29
23:57:18|25211.29
23:57:19|25211.29
23:57:20|25211.29
23:57:21|25211.29
23:57:22|25211.29
23:57:23|25211.29
23:57:24|25211.29
23:57:25|25211.29
23:57:26|25211.29
23:57:27|25211.29
23:57:29|25211.29
23:57:29|25211.29
23:57:30|25211.29
23:57:31|25211.29
23:57:32|25211.29
23:57:33|25211.29
23:57:35|25211.29
23:57:36|25211.29
23:57:37|25211.29
23:57:38|25211.29
23:57:38|25211.29
23:57:40|25211.29
23:57:41|25211.29
23:57:41|25211.29
23:57:42|25211.29
23:57:44|25211.29
23:57:44|25211.29
23:57:46|25211.29
23:57:47|25211.29
23:57:48|25211.29
23:57:49|25211.29
23:57:50|25211.29
23:57:51|25211.29
23:57:52|25211.29
23:57:54|25211.29
23:57:54|25211.29
23:57:56|25233.42
23:57:57|25233.42
23:57:58|25233.42
23:57:59|25233.42
23:58:00|25233.42
23:58:02|25233.42
23:58:04|25233.42
23:58:05|25233.42
23:58:06|25233.42
23:58:07|25233.42
23:58:08|25233.42
23:58:09|25233.42
23:58:11|25233.42
23:58:11|25233.42
23:58:13|25233.42
23:58:14|25233.42
23:58:15|25233.42
23:58:16|25233.42
23:58:17|25233.42
23:58:18|25233.42
23:58:19|25233.42
23:58:20|25233.42
23:58:21|25233.42
23:58:23|25233.42
23:58:24|25233.42
23:58:25|25233.42
23:58:26|25233.42
23:58:26|25233.42
23:58:27|25233.42
23:58:28|25233.42
23:58:30|25233.42
23:58:31|25233.42
23:58:32|25233.42
23:58:33|25233.42
23:58:34|25233.42
23:58:35|25233.42
23:58:36|25233.42
23:58:37|25233.42
23:58:38|25233.42
23:58:39|25233.42
23:58:40|25233.42
23:58:41|25233.42
23:58:42|25233.42
23:58:43|25233.42
23:58:44|25233.42
23:58:46|25233.42
23:58:47|25233.42
23:58:48|25233.42
23:58:49|25225.22
23:58:50|25225.22
23:58:51|25225.22
23:58:52|25225.22
23:58:53|25225.22
23:58:53|25225.22
23:58:56|25225.22
23:58:56|25225.22
23:58:58|25225.22
23:58:58|25245.88
23:59:01|25245.88
23:59:02|25238.54
23:59:03|25238.54
23:59:04|25238.54
23:59:05|25238.54
23:59:06|25238.54
23:59:08|25238.54
23:59:08|25238.54
23:59:10|25238.54
23:59:11|25238.54
23:59:12|25238.54
23:59:13|25238.54
23:59:14|25238.54
23:59:15|25238.54
23:59:16|25238.54
23:59:17|25238.54
23:59:18|25238.54
23:59:19|25238.54
23:59:20|25238.54
23:59:21|25238.54
23:59:23|25238.54
23:59:24|25238.54
23:59:25|25238.54
23:59:26|25238.54
23:59:27|25238.54
23:59:27|25238.54
23:59:29|25238.54
23:59:30|25238.54
23:59:31|25238.54
23:59:32|25238.54
23:59:33|25238.54
23:59:34|25238.54
23:59:35|25238.54
23:59:36|25238.54
23:59:37|25238.54
23:59:38|25238.54
23:59:39|25238.54
23:59:40|25238.54
23:59:41|25238.54
23:59:41|25238.54
23:59:43|25238.54
23:59:44|25238.54
23:59:45|25238.54
23:59:46|25238.54
23:59:47|25238.54
23:59:48|25238.54
23:59:49|25238.54
23:59:50|25238.54
23:59:50|25238.54
23:59:52|25238.54
23:59:53|25238.54
23:59:54|25238.54
23:59:56|25238.54
23:59:57|25238.54
23:59:58|25238.54
23:59:59|25219.13