01:00:26|67264.13
01:00:27|67270.3
01:00:28|67269.05
01:00:29|67275.47
01:00:30|67272.78
01:00:31|67271.6
01:00:32|67274.46
01:00:33|67271.22
01:00:34|67273.69
01:00:36|67274.3
01:00:36|67271.36
01:00:37|67273.
01:00:39|67270.08
01:00:39|67271.57
01:00:40|67271.57
01:00:41|67271.57
01:00:42|67273.44
01:00:43|67276.19
01:00:44|67269.7
01:00:47|67273.48
01:00:48|67273.62
01:00:49|67274.21
01:00:50|67272.
01:00:52|67267.99
01:00:53|67258.58
01:00:54|67249.51
01:00:54|67245.21
01:00:56|67245.58
01:00:56|67249.29
01:00:58|67249.45
01:00:59|67249.44
01:01:00|67250.77
01:01:00|67256.53
01:01:02|67256.92
01:01:03|67265.05
01:01:05|67267.72
01:01:06|67264.13
01:01:06|67258.1
01:01:08|67260.5
01:01:09|67259.86
01:01:10|67258.12
01:01:10|67257.59
01:01:11|67257.33
01:01:13|67260.62
01:01:14|67255.79
01:01:15|67253.5
01:01:15|67255.53
01:01:17|67254.22
01:01:18|67257.21
01:01:19|67257.21
01:01:20|67260.54
01:01:20|67257.53
01:01:22|67258.84
01:01:23|67252.36
01:01:24|67254.58
01:01:25|67256.51
01:01:26|67260.8
01:01:27|67262.99
01:01:28|67262.99
01:01:29|67262.23
01:01:30|67265.27
01:01:31|67263.57
01:01:32|67263.75
01:01:33|67263.75
01:01:35|67263.5
01:01:35|67261.23
01:01:36|67262.45
01:01:37|67262.72
01:01:38|67259.8
01:01:39|67251.96
01:01:40|67251.5
01:01:41|67253.22
01:01:42|67256.93
01:01:43|67255.98
01:01:45|67258.57
01:01:46|67258.57
01:01:46|67256.71
01:01:47|67257.08
01:01:49|67261.27
01:01:51|67255.61
01:01:51|67256.7
01:01:52|67256.7
01:01:53|67256.86
01:01:55|67257.3
01:01:55|67259.22
01:01:57|67260.03
01:01:58|67257.58
01:01:59|67258.14
01:01:59|67256.41
01:02:00|67259.
01:02:02|67258.8
01:02:03|67257.
01:02:04|67255.38
01:02:05|67254.11
01:02:05|67256.53
01:02:07|67255.73
01:02:08|67252.88
01:02:09|67251.48
01:02:10|67251.08
01:02:12|67251.87
01:02:12|67254.4
01:02:13|67256.84
01:02:15|67255.61
01:02:15|67258.32
01:02:16|67258.03
01:02:17|67261.04
01:02:19|67258.29
01:02:20|67259.12
01:02:21|67256.16
01:02:21|67258.95
01:02:22|67255.96
01:02:23|67256.84
01:02:24|67256.84
01:02:26|67255.25
01:02:27|67257.37
01:02:27|67257.07
01:02:28|67257.07
01:02:29|67258.95
01:02:31|67259.75
01:02:31|67255.78
01:02:32|67255.41
01:02:34|67253.41
01:02:34|67253.79
01:02:35|67250.
01:02:37|67251.92
01:02:37|67251.59
01:02:39|67251.59
01:02:40|67252.09
01:02:41|67251.48
01:02:42|67251.48
01:02:43|67251.48
01:02:44|67253.63
01:02:45|67254.06
01:02:46|67257.96
01:02:47|67258.12
01:02:49|67258.02
01:02:49|67253.36
01:02:50|67252.6
01:02:52|67251.26
01:02:53|67250.86
01:02:54|67238.3
01:02:56|67232.
01:02:56|67233.71
01:02:57|67233.68
01:02:59|67233.67
01:02:59|67231.1
01:03:00|67228.51
01:03:01|67230.45
01:03:02|67226.64
01:03:03|67228.12
01:03:05|67228.07
01:03:05|67227.62
01:03:06|67223.41
01:03:08|67230.56
01:03:09|67230.54
01:03:09|67231.89
01:03:11|67228.71
01:03:12|67228.01
01:03:13|67227.99
01:03:14|67215.41
01:03:15|67214.36
01:03:16|67213.36
01:03:17|67208.01
01:03:18|67216.37
01:03:19|67218.08
01:03:20|67215.49
01:03:22|67214.67
01:03:22|67214.96
01:03:24|67214.94
01:03:24|67212.86
01:03:25|67205.63
01:03:26|67206.81
01:03:27|67208.19
01:03:28|67212.02
01:03:29|67209.19
01:03:30|67208.82
01:03:31|67207.43
01:03:33|67209.78
01:03:33|67208.91
01:03:34|67210.49
01:03:36|67210.96
01:03:36|67212.01
01:03:37|67211.19
01:03:38|67208.05
01:03:39|67208.37
01:03:41|67210.67
01:03:41|67210.45
01:03:43|67210.04
01:03:44|67208.91
01:03:45|67210.14
01:03:46|67210.23
01:03:47|67212.18
01:03:48|67211.39
01:03:48|67210.9
01:03:51|67210.11
01:03:52|67209.5
01:03:52|67210.69
01:03:54|67210.42
01:03:55|67210.3
01:03:55|67210.14
01:03:56|67210.3
01:03:57|67210.3
01:03:59|67202.79
01:04:00|67203.62
01:04:01|67205.79
01:04:01|67208.43
01:04:02|67208.42
01:04:04|67210.92
01:04:04|67212.04
01:04:06|67212.68
01:04:06|67212.47
01:04:08|67227.8
01:04:09|67225.69
01:04:09|67226.35
01:04:10|67228.9
01:04:12|67230.17
01:04:12|67228.58
01:04:14|67227.21
01:04:15|67232.01
01:04:16|67231.47
01:04:17|67229.19
01:04:18|67228.17
01:04:19|67232.9
01:04:20|67236.14
01:04:21|67237.65
01:04:22|67231.37
01:04:24|67234.08
01:04:25|67229.04
01:04:26|67229.88
01:04:27|6722