01:00:31|69496.81
01:00:32|69487.9
01:00:32|69487.82
01:00:34|69489.29
01:00:36|69490.15
01:00:37|69488.7
01:00:38|69487.17
01:00:39|69487.17
01:00:40|69487.17
01:00:41|69487.17
01:00:43|69487.99
01:00:44|69488.35
01:00:45|69485.6
01:00:45|69489.54
01:00:46|69485.34
01:00:48|69485.58
01:00:50|69485.58
01:00:51|69485.58
01:00:51|69485.58
01:00:53|69483.6
01:00:53|69513.42
01:00:54|69511.23
01:00:56|69514.34
01:00:56|69520.9
01:00:58|69531.2
01:00:59|69534.61
01:01:00|69531.13
01:01:01|69538.64
01:01:02|69534.73
01:01:04|69534.22
01:01:04|69524.01
01:01:05|69524.57
01:01:06|69523.03
01:01:07|69523.88
01:01:08|69526.76
01:01:10|69524.73
01:01:11|69524.45
01:01:11|69524.45
01:01:12|69515.63
01:01:14|69515.87
01:01:15|69509.09
01:01:15|69511.99
01:01:16|69509.23
01:01:18|69511.99
01:01:19|69511.22
01:01:19|69510.6
01:01:21|69510.6
01:01:22|69511.49
01:01:23|69511.
01:01:24|69503.91
01:01:25|69504.94
01:01:26|69504.5
01:01:28|69503.74
01:01:28|69501.35
01:01:29|69501.35
01:01:31|69503.7
01:01:31|69505.49
01:01:33|69507.61
01:01:34|69506.12
01:01:35|69507.36
01:01:35|69505.09
01:01:38|69506.66
01:01:38|69506.66
01:01:39|69506.51
01:01:40|69508.86
01:01:41|69509.69
01:01:43|69509.75
01:01:43|69508.13
01:01:44|69506.51
01:01:46|69509.21
01:01:47|69506.54
01:01:49|69506.14
01:01:49|69506.14
01:01:50|69506.51
01:01:51|69509.5
01:01:52|69509.5
01:01:53|69507.15
01:01:55|69507.03
01:01:55|69509.07
01:01:56|69507.72
01:01:57|69509.85
01:01:58|69507.85
01:02:00|69504.1
01:02:01|69506.22
01:02:02|69500.97
01:02:03|69499.73
01:02:05|69501.28
01:02:05|69499.52
01:02:06|69498.85
01:02:08|69499.52
01:02:09|69498.1
01:02:10|69497.88
01:02:11|69497.88
01:02:12|69498.75
01:02:13|69498.75
01:02:15|69499.38
01:02:15|69498.96
01:02:16|69498.96
01:02:17|69498.96
01:02:19|69495.03
01:02:20|69497.81
01:02:21|69497.81
01:02:22|69499.81
01:02:23|69494.5
01:02:24|69497.1
01:02:25|69495.53
01:02:26|69495.53
01:02:27|69496.97
01:02:28|69498.49
01:02:29|69497.87
01:02:31|69499.07
01:02:31|69494.07
01:02:32|69495.4
01:02:34|69494.48
01:02:35|69494.48
01:02:36|69495.47
01:02:37|69495.74
01:02:38|69495.74
01:02:40|69493.04
01:02:40|69494.09
01:02:42|69494.09
01:02:43|69493.81
01:02:43|69496.95
01:02:44|69496.95
01:02:46|69495.96
01:02:46|69494.77
01:02:48|69494.77
01:02:49|69494.77
01:02:50|69494.77
01:02:51|69494.58
01:02:52|69494.58
01:02:53|69494.29
01:02:54|69494.29
01:02:56|69497.99
01:02:56|69495.36
01:02:58|69497.68
01:02:59|69496.04
01:02:59|69496.9
01:03:01|69496.96
01:03:02|69495.01
01:03:03|69495.01
01:03:04|69496.22
01:03:05|69496.22
01:03:06|69496.22
01:03:07|69496.86
01:03:08|69496.02
01:03:09|69497.16
01:03:10|69494.62
01:03:12|69493.27
01:03:13|69495.29
01:03:13|69492.65
01:03:15|69492.61
01:03:15|69492.14
01:03:16|69491.87
01:03:17|69491.87
01:03:18|69488.79
01:03:19|69485.73
01:03:20|69486.68
01:03:21|69484.9
01:03:22|69484.35
01:03:23|69483.46
01:03:25|69480.85
01:03:25|69481.87
01:03:28|69478.
01:03:29|69481.65
01:03:30|69480.74
01:03:31|69482.92
01:03:31|69482.86
01:03:32|69482.76
01:03:34|69484.13
01:03:36|69477.88
01:03:37|69479.61
01:03:39|69478.1
01:03:40|69472.88
01:03:41|69473.34
01:03:42|69473.07
01:03:43|69473.05
01:03:44|69474.96
01:03:46|69472.66
01:03:46|69475.92
01:03:48|69473.72
01:03:49|69472.65
01:03:50|69472.41
01:03:50|69476.03
01:03:51|69473.97
01:03:53|69473.97
01:03:53|69480.02
01:03:55|69478.81
01:03:56|69478.81
01:03:57|69478.81
01:03:58|69476.54
01:03:59|69476.49
01:03:59|69476.48
01:04:01|69476.48
01:04:02|69483.42
01:04:03|69479.76
01:04:04|69480.16
01:04:05|69481.5
01:04:06|69481.1
01:04:07|69482.87
01:04:08|69492.05
01:04:09|69492.06
01:04:14|69490.55
01:04:14|69491.42
01:04:15|69490.41
01:04:16|69491.6
01:04:17|69491.38
01:04:19|69491.38
01:04:21|69492.54
01:04:21|69490.24
01:04:22|69492.66
01:04:23|69490.12
01:04:24|69490.12
01:04:25|69490.13
01:04:27|69490.12
01:04:27|69490.12
01:04:28|69495.69
01:04:30|69497.68
01:04:31|69498.81
01:04:32|69498.67
01:04:33|69498.67
01:04:34|69497.55
01:04:36|69496.55
01:04:37|69493.27
01:04:39|69494.74
01:04:40|69493.76
01:04:41|69493.36
01:04:42|69492.9
01:04:43|69494.78
01