01:00:26|69572.68
01:00:26|69572.68
01:00:27|69568.29
01:00:29|69568.96
01:00:30|69569.46
01:00:31|69569.85
01:00:32|69569.85
01:00:33|69567.98
01:00:34|69571.6
01:00:35|69569.33
01:00:36|69568.62
01:00:37|69568.45
01:00:38|69570.5
01:00:39|69572.77
01:00:40|69572.89
01:00:41|69571.
01:00:42|69571.
01:00:43|69571.5
01:00:44|69571.5
01:00:45|69570.5
01:00:47|69570.95
01:00:48|69570.95
01:00:49|69570.95
01:00:50|69568.85
01:00:50|69570.2
01:00:52|69571.73
01:00:52|69572.86
01:00:53|69572.86
01:00:55|69572.86
01:00:55|69569.64
01:00:56|69570.91
01:00:57|69569.99
01:00:59|69570.91
01:01:00|69571.16
01:01:01|69569.86
01:01:02|69569.72
01:01:03|69571.57
01:01:05|69571.45
01:01:05|69570.77
01:01:06|69570.83
01:01:08|69572.8
01:01:08|69572.92
01:01:09|69574.18
01:01:10|69574.18
01:01:12|69574.
01:01:13|69574.
01:01:13|69571.09
01:01:15|69570.
01:01:16|69571.84
01:01:16|69568.76
01:01:18|69569.87
01:01:19|69568.32
01:01:20|69569.88
01:01:20|69567.57
01:01:22|69569.53
01:01:23|69569.04
01:01:24|69570.
01:01:25|69570.29
01:01:26|69571.09
01:01:27|69571.88
01:01:29|69569.66
01:01:29|69570.81
01:01:30|69571.66
01:01:31|69575.23
01:01:32|69574.63
01:01:33|69574.63
01:01:35|69574.34
01:01:36|69574.35
01:01:37|69575.3
01:01:38|69575.93
01:01:39|69575.39
01:01:40|69574.92
01:01:41|69576.17
01:01:42|69576.4
01:01:43|69574.81
01:01:44|69574.81
01:01:45|69575.32
01:01:47|69575.32
01:01:48|69576.2
01:01:49|69576.82
01:01:50|69576.27
01:01:52|69575.31
01:01:53|69575.75
01:01:53|69574.83
01:01:56|69576.42
01:01:57|69577.79
01:01:58|69578.
01:01:59|69578.17
01:01:59|69580.49
01:02:01|69580.13
01:02:02|69578.05
01:02:03|69578.05
01:02:04|69579.74
01:02:05|69580.03
01:02:06|69580.81
01:02:08|69578.01
01:02:08|69580.67
01:02:10|69580.67
01:02:11|69580.48
01:02:11|69578.36
01:02:12|69579.52
01:02:13|69577.3
01:02:14|69578.14
01:02:16|69577.3
01:02:17|69580.34
01:02:17|69579.71
01:02:19|69579.66
01:02:20|69580.28
01:02:21|69579.46
01:02:22|69580.28
01:02:22|69578.48
01:02:24|69577.88
01:02:24|69575.32
01:02:26|69577.39
01:02:27|69576.66
01:02:28|69578.97
01:02:29|69581.45
01:02:30|69584.52
01:02:31|69585.21
01:02:32|69585.21
01:02:33|69587.93
01:02:34|69589.53
01:02:35|69594.13
01:02:36|69594.
01:02:37|69593.82
01:02:38|69593.94
01:02:39|69597.43
01:02:40|69599.36
01:02:41|69602.64
01:02:42|69604.01
01:02:43|69607.
01:02:44|69604.63
01:02:46|69608.44
01:02:46|69607.94
01:02:48|69604.86
01:02:50|69606.14
01:02:51|69608.57
01:02:52|69606.97
01:02:53|69606.69
01:02:54|69607.34
01:02:55|69607.
01:02:57|69607.82
01:02:57|69608.58
01:02:58|69607.21
01:02:59|69604.8
01:03:01|69604.8
01:03:02|69605.34
01:03:03|69605.42
01:03:04|69603.6
01:03:05|69605.23
01:03:06|69605.69
01:03:07|69605.39
01:03:08|69604.62
01:03:09|69604.82
01:03:10|69596.45
01:03:11|69593.56
01:03:13|69593.5
01:03:14|69593.45
01:03:15|69594.34
01:03:16|69596.76
01:03:17|69595.64
01:03:18|69595.73
01:03:19|69597.88
01:03:20|69597.07
01:03:21|69595.74
01:03:22|69593.76
01:03:23|69594.1
01:03:24|69593.98
01:03:25|69594.8
01:03:26|69594.7
01:03:27|69593.52
01:03:28|69594.46
01:03:29|69594.01
01:03:30|69595.81
01:03:31|69595.81
01:03:32|69597.05
01:03:34|69596.73
01:03:34|69598.81
01:03:35|69597.59
01:03:37|69599.09
01:03:37|69597.71
01:03:38|69597.74
01:03:40|69599.59
01:03:41|69598.81
01:03:41|69596.15
01:03:43|69596.15
01:03:43|69599.14
01:03:44|69597.68
01:03:46|69596.2
01:03:46|69596.6
01:03:47|69593.74
01:03:50|69596.96
01:03:51|69598.9
01:03:52|69598.3
01:03:54|69597.9
01:03:54|69597.9
01:03:56|69599.21
01:03:57|69594.49
01:03:58|69597.52
01:03:59|69598.34
01:04:00|69598.3
01:04:01|69598.34
01:04:02|69598.67
01:04:03|69593.25
01:04:05|69591.98
01:04:06|69591.99
01:04:07|69594.75
01:04:09|69591.66
01:04:10|69591.66
01:04:11|69591.66
01:04:11|69593.28
01:04:12|69597.21
01:04:13|69597.36
01:04:15|69595.36
01:04:16|69596.63
01:04:16|69597.34
01:04:18|69597.21
01:04:19|69597.33
01:04:19|69597.35
01:04:20|69598.47
01:04:22|69595.79
01:04:23|69590.81
01:04:24|69589.36
01:04:25|69582.43
01:04:26|69581.02
01:04:27|69582.67
01:04:28|69582.69
01:04:29|69581.55
01:04:30|69579.36
01:04:31|69579.12
01