01:00:26|69244.07
01:00:26|69245.86
01:00:28|69244.48
01:00:28|69245.1
01:00:30|69239.07
01:00:31|69236.44
01:00:32|69237.28
01:00:33|69236.3
01:00:34|69236.06
01:00:35|69235.95
01:00:36|69235.62
01:00:37|69236.15
01:00:38|69237.21
01:00:39|69239.04
01:00:40|69237.9
01:00:41|69236.34
01:00:42|69235.62
01:00:43|69239.04
01:00:44|69238.52
01:00:45|69240.
01:00:47|69238.41
01:00:47|69237.79
01:00:48|69239.31
01:00:49|69239.31
01:00:51|69236.66
01:00:51|69237.04
01:00:52|69236.86
01:00:53|69236.8
01:00:54|69236.6
01:00:55|69238.02
01:00:56|69237.9
01:00:57|69238.52
01:00:58|69238.68
01:00:59|69237.9
01:01:01|69236.76
01:01:03|69234.91
01:01:04|69234.24
01:01:05|69231.45
01:01:07|69232.4
01:01:08|69234.3
01:01:09|69232.23
01:01:10|69235.14
01:01:12|69228.11
01:01:13|69222.12
01:01:14|69223.84
01:01:16|69224.1
01:01:17|69225.2
01:01:18|69225.36
01:01:19|69217.32
01:01:20|69217.39
01:01:21|69217.39
01:01:22|69218.52
01:01:23|69216.7
01:01:24|69217.82
01:01:25|69214.12
01:01:26|69212.45
01:01:28|69212.45
01:01:28|69212.45
01:01:30|69213.46
01:01:30|69209.85
01:01:31|69208.76
01:01:32|69210.18
01:01:33|69208.75
01:01:35|69209.02
01:01:37|69209.4
01:01:38|69208.87
01:01:39|69209.1
01:01:39|69210.68
01:01:41|69212.01
01:01:43|69213.66
01:01:43|69213.54
01:01:44|69213.7
01:01:45|69214.87
01:01:47|69213.21
01:01:47|69213.28
01:01:48|69214.35
01:01:49|69214.25
01:01:50|69215.09
01:01:51|69215.58
01:01:53|69215.1
01:01:53|69216.48
01:01:54|69216.41
01:01:55|69216.53
01:01:56|69217.17
01:01:58|69216.24
01:01:58|69214.62
01:02:00|69216.24
01:02:00|69214.88
01:02:03|69214.79
01:02:04|69220.8
01:02:06|69220.37
01:02:06|69223.73
01:02:08|69225.78
01:02:10|69226.21
01:02:10|69223.58
01:02:12|69226.5
01:02:12|69226.
01:02:14|69227.08
01:02:15|69227.08
01:02:16|69226.11
01:02:17|69222.78
01:02:18|69223.67
01:02:19|69223.09
01:02:21|69224.88
01:02:21|69224.9
01:02:23|69224.22
01:02:23|69224.2
01:02:24|69226.24
01:02:25|69223.08
01:02:27|69220.99
01:02:28|69222.64
01:02:28|69221.23
01:02:30|69221.47
01:02:31|69223.22
01:02:32|69223.31
01:02:33|69221.16
01:02:34|69222.35
01:02:35|69222.5
01:02:37|69221.17
01:02:37|69221.94
01:02:38|69215.96
01:02:40|69217.15
01:02:40|69215.1
01:02:42|69210.74
01:02:43|69212.7
01:02:43|69211.13
01:02:44|69211.68
01:02:46|69211.4
01:02:47|69207.35
01:02:48|69206.63
01:02:49|69207.21
01:02:50|69207.78
01:02:51|69207.12
01:02:52|69206.13
01:02:53|69206.26
01:02:54|69206.26
01:02:55|69206.26
01:02:57|69204.82
01:02:57|69204.79
01:02:58|69205.31
01:03:00|69205.18
01:03:01|69205.98
01:03:01|69205.38
01:03:03|69205.98
01:03:04|69204.84
01:03:05|69204.73
01:03:06|69203.17
01:03:07|69201.76
01:03:08|69201.85
01:03:09|69201.29
01:03:10|69201.42
01:03:11|69200.5
01:03:13|69202.
01:03:13|69200.28
01:03:15|69198.57
01:03:15|69199.75
01:03:17|69200.22
01:03:18|69201.42
01:03:19|69200.18
01:03:20|69200.18
01:03:21|69200.36
01:03:22|69200.36
01:03:23|69197.
01:03:24|69198.68
01:03:25|69199.14
01:03:26|69201.3
01:03:27|69199.84
01:03:29|69199.84
01:03:29|69199.14
01:03:31|69199.87
01:03:31|69199.22
01:03:33|69198.54
01:03:33|69195.95
01:03:35|69199.14
01:03:36|69198.62
01:03:37|69197.33
01:03:38|69197.21
01:03:38|69197.21
01:03:39|69200.
01:03:40|69200.09
01:03:42|69201.04
01:03:43|69200.03
01:03:44|69200.
01:03:45|69200.74
01:03:46|69201.42
01:03:47|69200.42
01:03:48|69200.52
01:03:49|69200.95
01:03:50|69200.92
01:03:52|69200.75
01:03:52|69198.51
01:03:53|69198.63
01:03:54|69198.63
01:03:56|69198.63
01:03:56|69201.84
01:03:57|69201.01
01:03:58|69200.5
01:03:59|69200.5
01:04:00|69210.47
01:04:01|69216.24
01:04:02|69216.24
01:04:04|69216.24
01:04:06|69219.62
01:04:07|69216.24
01:04:08|69218.51
01:04:09|69215.65
01:04:11|69219.08
01:04:12|69229.2
01:04:12|69229.92
01:04:14|69238.01
01:04:14|69243.22
01:04:15|69244.54
01:04:17|69250.94
01:04:18|69250.81
01:04:19|69248.11
01:04:21|69249.35
01:04:22|69247.74
01:04:23|69241.73
01:04:24|69241.1
01:04:25|69242.25
01:04:26|69242.85
01:04:27|69236.18
01:04:28|69237.7
01:04:29|69238.47
01:04:30|69239.39
01:04:32|69238.09
01:04:33|69238.11
01:04:34|69238.94
01:04:36|69237.9
01:04:36|69238.44