00:00:01|70683.59
00:00:01|70682.68
00:00:03|70682.7
00:00:04|70681.33
00:00:05|70695.34
00:00:06|70691.64
00:00:07|70690.22
00:00:08|70689.15
00:00:09|70690.62
00:00:11|70692.85
00:00:11|70687.99
00:00:13|70686.75
00:00:14|70681.46
00:00:15|70685.14
00:00:16|70687.09
00:00:17|70692.01
00:00:18|70693.47
00:00:19|70691.9
00:00:20|70689.29
00:00:22|70687.44
00:00:22|70687.44
00:00:23|70687.31
00:00:24|70684.87
00:00:25|70689.26
00:00:26|70687.44
00:00:27|70688.48
00:00:29|70692.89
00:00:29|70696.39
00:00:30|70694.36
00:00:31|70693.32
00:00:32|70694.03
00:00:34|70691.56
00:00:34|70689.33
00:00:35|70688.88
00:00:36|70688.35
00:00:37|70688.02
00:00:38|70687.
00:00:39|70684.17
00:00:41|70685.45
00:00:42|70682.35
00:00:43|70684.47
00:00:43|70682.56
00:00:45|70680.41
00:00:46|70681.3
00:00:47|70671.86
00:00:49|70674.3
00:00:49|70674.14
00:00:51|70672.75
00:00:52|70675.34
00:00:53|70676.84
00:00:54|70674.48
00:00:55|70677.13
00:00:57|70682.61
00:00:58|70680.71
00:00:59|70684.01
00:01:00|70681.69
00:01:01|70681.86
00:01:03|70683.99
00:01:03|70684.92
00:01:04|70683.3
00:01:05|70682.84
00:01:07|70687.51
00:01:07|70688.82
00:01:09|70686.98
00:01:10|70687.22
00:01:11|70687.22
00:01:12|70688.59
00:01:12|70685.5
00:01:14|70687.41
00:01:15|70687.41
00:01:16|70685.01
00:01:17|70691.86
00:01:18|70689.15
00:01:19|70689.26
00:01:20|70689.38
00:01:21|70694.53
00:01:22|70692.6
00:01:23|70692.45
00:01:24|70692.78
00:01:25|70687.78
00:01:26|70687.51
00:01:27|70686.73
00:01:28|70688.4
00:01:29|70688.28
00:01:30|70684.74
00:01:31|70688.
00:01:32|70684.16
00:01:33|70687.99
00:01:34|70687.99
00:01:35|70688.68
00:01:36|70687.89
00:01:37|70685.21
00:01:38|70688.28
00:01:39|70688.23
00:01:40|70688.54
00:01:42|70690.87
00:01:42|70692.47
00:01:43|70697.96
00:01:45|70693.9
00:01:45|70693.93
00:01:47|70696.45
00:01:48|70696.45
00:01:50|70693.22
00:01:51|70691.75
00:01:51|70693.5
00:01:52|70695.88
00:01:54|70693.59
00:01:55|70693.69
00:01:56|70696.94
00:01:57|70692.03
00:01:58|70693.55
00:01:59|70694.57
00:02:00|70692.88
00:02:01|70694.43
00:02:02|70691.82
00:02:03|70691.75
00:02:04|70693.1
00:02:05|70694.02
00:02:06|70696.6
00:02:07|70696.6
00:02:08|70696.35
00:02:10|70695.2
00:02:10|70695.01
00:02:11|70702.23
00:02:13|70701.98
00:02:13|70709.15
00:02:15|70714.91
00:02:16|70715.95
00:02:17|70714.79
00:02:18|70716.7
00:02:19|70719.64
00:02:20|70718.94
00:02:21|70719.45
00:02:22|70718.8
00:02:23|70713.99
00:02:24|70709.09
00:02:25|70713.88
00:02:26|70711.11
00:02:27|70711.88
00:02:28|70711.5
00:02:29|70710.67
00:02:30|70709.45
00:02:31|70713.2
00:02:33|70713.2
00:02:33|70714.9
00:02:34|70714.9
00:02:35|70714.9
00:02:37|70712.27
00:02:38|70715.7
00:02:38|70711.77
00:02:39|70711.77
00:02:41|70713.99
00:02:41|70711.63
00:02:43|70711.63
00:02:44|70713.44
00:02:45|70713.23
00:02:46|70711.35
00:02:47|70710.62
00:02:48|70701.25
00:02:48|70691.65
00:02:51|70696.74
00:02:51|70693.5
00:02:53|70693.24
00:02:53|70693.51
00:02:54|70694.01
00:02:56|70691.49
00:02:57|70693.67
00:02:58|70693.56
00:02:59|70689.03
00:03:00|70690.17
00:03:01|70677.59
00:03:02|70676.39
00:03:03|70677.11
00:03:05|70675.38
00:03:06|70676.13
00:03:06|70676.26
00:03:07|70680.48
00:03:09|70681.82
00:03:09|70684.01
00:03:11|70687.41
00:03:12|70692.98
00:03:13|70680.78
00:03:14|70684.3
00:03:16|70677.24
00:03:16|70677.52
00:03:17|70677.68
00:03:18|70679.36
00:03:20|70678.72
00:03:20|70688.64
00:03:22|70687.68
00:03:23|70686.93
00:03:24|70686.67
00:03:24|70687.95
00:03:25|70687.95
00:03:26|70679.03
00:03:27|70679.67
00:03:29|70678.27
00:03:29|70676.98
00:03:31|70680.21
00:03:32|70679.98
00:03:33|70676.51
00:03:34|70666.65
00:03:35|70665.02
00:03:36|70667.16
00:03:37|70669.32
00:03:38|70669.44
00:03:39|70667.74
00:03:40|70670.37
00:03:41|70669.35
00:03:42|70672.01
00:03:43|70667.56
00:03:44|70670.94
00:03:45|70670.94
00:03:46|70668.9
00:03:47|70671.26
00:03:48|70668.99
00:03:49|70668.
00:03:51|70669.94
00:03:52|70669.94
00:03:53|70669.94
00:03:53|70666.54
00:03:55|70666.39
00:03:56|70666.14
00:03:57|70666.34
00:03:58|70665.78
00:03:59|70665.9
00:04:00|70658.19
00:04:02|70658.15
00:04:02|70657.12
00:04:03|70657.79
00:04:04|70657.21
00:04:05|70659.07
00:04:06|70659.59
00:04:07|70659.61
00:04:08|70660.25
00:04:09|70658.44
00:04:10|70651.33
00:04:11|70656.02
00:04:12|70657.54
00:04:13|70655.63
00:04:14|70658.1
00:04:15|70660.25
00:04:16|70659.8
00:04:18|70659.74
00:04:18|70659.86
00:04:20|70659.65
00:04:20|70660.38
00:04:22|70660.23
00:04:22|70660.23
00:04:23|70660.85
00:04:24|70658.05
00:04:26|70660.41
00:04:26|70661.65
00:04:27|70660.54
00:04:28|70660.42
00:04:29|70660.54
00:04:30|70658.93
00:04:31|70658.93
00:04:33|70660.11
00:04:33|70659.6
00:04:34|70659.6
00:04:35|70660.38
00:04:36|70664.41
00:04:37|70663.27
00:04:38|70664.09
00:04:39|70662.86
00:04:40|70663.2
00:04:41|70663.89
00:04:42|70663.89
00:04:43|70661.66
00:04:44|70660.05
00:04:46|70659.99
00:04:46|70656.45
00:04:47|70654.87
00:04:48|70659.75
00:04:49|70659.6
00:04:51|70657.95
00:04:52|70658.91
00:04:54|70659.75
00:04:55|70659.44
00:04:55|70659.09
00:04:57|70658.91
00:04:58|70656.33
00:04:59|70657.38
00:05:00|70658.01
00:05:01|70657.77
00:05:03|70663.32
00:05:04|70660.17
00:05:04|70656.56
00:05:06|70654.8
00:05:07|70654.58
00:05:08|70655.85
00:05:09|70654.59
00:05:10|70655.96
00:05:11|70654.25
00:05:12|70662.79
00:05:13|70663.42
00:05:14|70661.16
00:05:15|70661.67
00:05:16|70666.78
00:05:17|70667.6
00:05:18|70671.64
00:05:19|70673.22
00:05:20|70668.9
00:05:21|70667.21
00:05:23|70668.07
00:05:23|70666.01
00:05:24|70670.13
00:05:25|70672.15
00:05:26|70672.33
00:05:27|70673.93
00:05:28|70672.34
00:05:29|70670.95
00:05:30|70671.74
00:05:32|70671.24
00:05:33|70672.66
00:05:34|70673.66
00:05:34|70670.97
00:05:35|70672.
00:05:36|70669.84
00:05:37|70669.84
00:05:39|70669.53
00:05:39|70670.99
00:05:41|70671.17
00:05:42|70670.81
00:05:44|70669.
00:05:44|70662.71
00:05:45|70663.64
00:05:47|70662.79
00:05:47|70662.79
00:05:49|70662.79
00:05:50|70662.8
00:05:50|70665.11
00:05:53|70666.78
00:05:54|70668.4
00:05:55|70666.58
00:05:57|70669.3
00:05:58|70666.74
00:05:59|70664.3
00:05:59|70663.86
00:06:01|70667.54
00:06:01|70666.25
00:06:03|70666.
00:06:04|70669.89
00:06:04|70669.04
00:06:06|70676.9
00:06:06|70671.16
00:06:08|70671.41
00:06:09|70671.12
00:06:10|70670.88
00:06:10|70670.72
00:06:12|70672.13
00:06:13|70673.03
00:06:14|70671.19
00:06:15|70664.09
00:06:16|70665.18
00:06:18|70664.13
00:06:18|70664.89
00:06:19|70666.97
00:06:21|70666.97
00:06:21|70668.05
00:06:22|70667.41
00:06:24|70659.89
00:06:24|70654.39
00:06:25|70655.06
00:06:26|70653.85
00:06:28|70654.38
00:06:28|70654.95
00:06:29|70654.77
00:06:31|70652.96
00:06:31|70654.26
00:06:33|70656.2
00:06:33|70653.44
00:06:35|70653.44
00:06:36|70653.52
00:06:37|70655.47
00:06:37|70652.37
00:06:38|70652.37
00:06:39|70654.52
00:06:41|70654.55
00:06:42|70655.82
00:06:43|70652.92
00:06:44|70652.92
00:06:45|70651.29
00:06:46|70651.94
00:06:47|70649.52
00:06:48|70648.64
00:06:49|70649.93
00:06:50|70650.96
00:06:51|70652.29
00:06:52|70652.29
00:06:54|70652.76
00:06:55|70652.76
00:06:56|70650.18
00:06:57|70650.7
00:06:59|70649.99
00:07:00|70649.71
00:07:00|70650.
00:07:02|70647.3
00:07:03|70650.77
00:07:04|70651.
00:07:06|70645.8
00:07:07|70648.08
00:07:08|70648.41
00:07:09|70646.8
00:07:10|70647.99
00:07:11|70647.7
00:07:12|70648.41
00:07:13|70650.01
00:07:15|70652.8
00:07:16|70655.81
00:07:17|70653.9
00:07:18|70662.57
00:07:19|70663.8
00:07:20|70662.97
00:07:21|70658.16
00:07:21|70655.75
00:07:22|70656.39
00:07:24|70650.49
00:07:25|70648.35
00:07:25|70646.86
00:07:26|70646.
00:07:28|70647.51
00:07:29|70646.03
00:07:30|70640.4
00:07:31|70640.67
00:07:32|70641.41
00:07:33|70641.68
00:07:34|70641.96
00:07:35|70628.
00:07:36|70636.47
00:07:37|70638.76
00:07:38|70639.07
00:07:39|70640.26
00:07:40|70647.56
00:07:41|70645.71
00:07:43|70644.04
00:07:43|70645.87
00:07:44|70647.43
00:07:46|70648.01
00:07:47|70648.06
00:07:47|70645.28
00:07:48|70645.25
00:07:49|70646.9
00:07:50|70645.21
00:07:52|70641.55
00:07:53|70643.56
00:07:55|70643.56
00:07:56|70647.16
00:07:57|70646.42
00:07:58|70644.36
00:08:00|70643.19
00:08:01|70645.23
00:08:02|70639.54
00:08:03|70641.86
00:08:04|70641.95
00:08:06|70641.9
00:08:07|70641.27
00:08:07|70641.93
00:08:08|70643.49
00:08:09|70646.73
00:08:11|70647.78
00:08:12|70642.01
00:08:13|70640.26
00:08:14|70641.58
00:08:15|70641.08
00:08:16|70638.9
00:08:17|70641.5
00:08:19|70635.37
00:08:19|70635.6
00:08:21|70635.84
00:08:22|70634.02
00:08:23|70636.02
00:08:25|70636.9
00:08:25|70637.09
00:08:27|70633.45
00:08:27|70627.59
00:08:28|70629.08
00:08:30|70629.08
00:08:30|70628.95
00:08:32|70626.31
00:08:32|70627.39
00:08:34|70628.68
00:08:34|70630.77
00:08:36|70632.4
00:08:36|70630.04
00:08:38|70629.46
00:08:39|70630.29
00:08:39|70625.64
00:08:41|70632.4
00:08:41|70633.99
00:08:42|70633.18
00:08:44|70634.7
00:08:45|70634.18
00:08:45|70632.7
00:08:46|70633.3
00:08:48|70631.55
00:08:49|70633.58
00:08:50|70634.83
00:08:50|70638.61
00:08:52|70645.24
00:08:53|70644.37
00:08:54|70644.42
00:08:56|70645.86
00:08:57|70644.07
00:08:59|70646.36
00:08:59|70645.46
00:09:01|70645.59
00:09:02|70661.75
00:09:03|70663.11
00:09:05|70673.49
00:09:06|70673.77
00:09:07|70681.69
00:09:07|70678.52
00:09:08|70675.87
00:09:10|70678.42
00:09:11|70678.37
00:09:12|70679.83
00:09:13|70683.
00:09:14|70682.7
00:09:15|70683.49
00:09:16|70686.69
00:09:17|70686.84
00:09:18|70689.71
00:09:19|70689.82
00:09:20|70692.77
00:09:21|70689.37
00:09:22|70683.57
00:09:23|70683.95
00:09:24|70681.06
00:09:25|70677.71
00:09:26|70680.54
00:09:27|70680.54
00:09:28|70680.54
00:09:30|70682.44
00:09:30|70680.31
00:09:31|70678.82
00:09:32|70682.47
00:09:33|70682.47
00:09:35|70683.42
00:09:36|70683.25
00:09:37|70683.21
00:09:37|70679.84
00:09:39|70679.84
00:09:40|70677.89
00:09:41|70675.61
00:09:42|70673.87
00:09:43|70670.92
00:09:44|70673.24
00:09:45|70672.48
00:09:46|70672.67
00:09:47|70669.75
00:09:48|70665.55
00:09:50|70666.66
00:09:50|70666.85
00:09:52|70662.84
00:09:53|70664.18
00:09:53|70668.21
00:09:54|70666.69
00:09:56|70666.13
00:09:58|70668.5
00:09:59|70667.61
00:10:00|70669.2
00:10:01|70672.56
00:10:02|70674.54
00:10:04|70662.95
00:10:05|70668.91
00:10:05|70670.63
00:10:07|70669.12
00:10:08|70669.93
00:10:08|70670.18
00:10:10|70670.18
00:10:11|70669.33
00:10:12|70670.21
00:10:12|70672.52
00:10:14|70674.03
00:10:15|70675.61
00:10:15|70675.6
00:10:17|70676.95
00:10:18|70676.49
00:10:19|70673.57
00:10:20|70676.3
00:10:21|70670.51
00:10:23|70671.89
00:10:23|70671.89
00:10:24|70674.81
00:10:25|70672.68
00:10:26|70675.99
00:10:27|70677.33
00:10:28|70677.33
00:10:29|70677.33
00:10:31|70674.44
00:10:31|70675.86
00:10:33|70672.31
00:10:35|70672.31
00:10:35|70676.01
00:10:36|70675.75
00:10:37|70675.57
00:10:38|70676.88
00:10:39|70676.46
00:10:41|70675.35
00:10:41|70679.25
00:10:42|70683.61
00:10:43|70683.61
00:10:45|70683.61
00:10:46|70683.79
00:10:46|70687.39
00:10:47|70683.6
00:10:49|70683.24
00:10:49|70679.71
00:10:50|70679.89
00:10:52|70678.9
00:10:54|70680.39
00:10:54|70679.49
00:10:56|70682.26
00:10:56|70682.2
00:10:58|70681.27
00:10:59|70683.07
00:11:00|70682.68
00:11:01|70688.99
00:11:02|70688.23
00:11:04|70695.08
00:11:05|70692.06
00:11:06|70696.9
00:11:06|70696.9
00:11:07|70695.5
00:11:08|70697.68
00:11:10|70697.68
00:11:11|70699.93
00:11:12|70699.09
00:11:13|70694.07
00:11:15|70698.03
00:11:15|70697.65
00:11:17|70699.05
00:11:18|70699.01
00:11:18|70703.42
00:11:19|70698.6
00:11:20|70700.13
00:11:21|70706.
00:11:22|70702.22
00:11:23|70701.85
00:11:25|70695.1
00:11:27|70703.94
00:11:27|70706.5
00:11:28|70705.98
00:11:29|70705.83
00:11:31|70709.19
00:11:31|70706.74
00:11:33|70706.27
00:11:33|70706.8
00:11:35|70706.35
00:11:35|70703.61
00:11:36|70705.96
00:11:37|70702.96
00:11:38|70703.5
00:11:40|70702.53
00:11:41|70704.28
00:11:42|70704.39
00:11:42|70706.4
00:11:44|70708.35
00:11:45|70704.54
00:11:45|70704.19
00:11:47|70703.79
00:11:48|70703.19
00:11:48|70703.98
00:11:50|70703.65
00:11:51|70705.24
00:11:52|70703.09
00:11:53|70702.56
00:11:54|70703.44
00:11:55|70703.05
00:11:56|70705.06
00:11:57|70707.75
00:11:58|70708.77
00:12:00|70708.5
00:12:01|70704.94
00:12:03|70703.88
00:12:03|70704.9
00:12:04|70703.68
00:12:05|70704.35
00:12:06|70705.62
00:12:08|70706.11
00:12:09|70707.09
00:12:10|70708.54
00:12:11|70706.06
00:12:13|70705.52
00:12:14|70707.5
00:12:14|70706.89
00:12:15|70706.
00:12:17|70704.51
00:12:18|70702.61
00:12:19|70703.02
00:12:20|70705.09
00:12:20|70705.52
00:12:22|70703.82
00:12:23|70704.2
00:12:24|70704.74
00:12:25|70704.74
00:12:26|70707.16
00:12:27|70703.89
00:12:28|70704.02
00:12:29|70703.51
00:12:31|70688.63
00:12:31|70692.94
00:12:32|70691.38
00:12:33|70691.53
00:12:34|70690.88
00:12:35|70690.56
00:12:36|70682.25
00:12:37|70682.33
00:12:38|70682.24
00:12:39|70684.
00:12:40|70680.68
00:12:41|70683.09
00:12:43|70677.92
00:12:44|70679.92
00:12:45|70676.94
00:12:45|70676.94
00:12:46|70677.53
00:12:47|70679.69
00:12:48|70683.43
00:12:50|70688.6
00:12:51|70688.6
00:12:52|70689.3
00:12:52|70688.
00:12:54|70680.01
00:12:55|70683.32
00:12:56|70683.86
00:12:57|70686.92
00:12:58|70685.19
00:13:00|70686.41
00:13:02|70684.74
00:13:03|70688.42
00:13:04|70693.72
00:13:05|70693.43
00:13:06|70692.27
00:13:07|70695.9
00:13:08|70696.91
00:13:09|70694.15
00:13:10|70695.05
00:13:11|70696.4
00:13:13|70699.93
00:13:14|70698.13
00:13:14|70698.13
00:13:16|70697.52
00:13:17|70705.
00:13:18|70703.95
00:13:19|70701.2
00:13:19|70701.37
00:13:21|70696.03
00:13:22|70693.79
00:13:23|70695.34
00:13:23|70696.4
00:13:24|70691.36
00:13:25|70690.65
00:13:27|70691.53
00:13:27|70692.27
00:13:29|70691.1
00:13:30|70691.1
00:13:31|70691.7
00:13:32|70691.69
00:13:33|70691.69
00:13:35|70693.65
00:13:35|70692.89
00:13:36|70691.
00:13:38|70686.12
00:13:38|70681.5
00:13:39|70683.56
00:13:41|70675.73
00:13:41|70677.51
00:13:42|70679.23
00:13:43|70679.99
00:13:45|70680.
00:13:46|70679.7
00:13:47|70679.64
00:13:47|70679.24
00:13:49|70678.97
00:13:50|70678.9
00:13:51|70679.19
00:13:52|70677.2
00:13:53|70680.01
00:13:54|70679.19
00:13:55|70679.19
00:13:56|70679.19
00:13:57|70682.25
00:13:59|70679.19
00:14:00|70678.89
00:14:01|70677.02
00:14:02|70677.08
00:14:04|70678.65
00:14:04|70679.97
00:14:06|70680.1
00:14:07|70680.06
00:14:08|70681.08
00:14:09|70682.25
00:14:10|70682.2
00:14:11|70680.76
00:14:13|70681.46
00:14:14|70681.15
00:14:15|70682.55
00:14:15|70683.16
00:14:17|70683.79
00:14:18|70688.81
00:14:19|70686.14
00:14:20|70686.07
00:14:21|70687.78
00:14:23|70688.43
00:14:23|70686.81
00:14:24|70689.63
00:14:25|70685.41
00:14:27|70684.22
00:14:28|70684.85
00:14:29|70685.99
00:14:30|70688.5
00:14:30|70687.85
00:14:32|70689.23
00:14:33|70686.9
00:14:34|70688.41
00:14:35|70688.41
00:14:35|70687.81
00:14:37|70686.8
00:14:38|70690.09
00:14:39|70686.92
00:14:40|70689.32
00:14:41|70685.48
00:14:43|70677.08
00:14:43|70665.72
00:14:44|70666.44
00:14:45|70665.92
00:14:46|70665.42
00:14:47|70667.47
00:14:48|70667.59
00:14:49|70667.59
00:14:50|70667.99
00:14:51|70667.99
00:14:52|70667.99
00:14:54|70666.73
00:14:54|70670.51
00:14:55|70670.05
00:14:57|70670.05
00:14:57|70670.05
00:14:58|70670.05
00:14:59|70670.05
00:15:01|70658.25
00:15:02|70654.58
00:15:04|70657.17
00:15:05|70659.31
00:15:06|70656.03
00:15:07|70658.19
00:15:08|70656.04
00:15:10|70656.59
00:15:10|70655.83
00:15:11|70654.07
00:15:12|70656.02
00:15:13|70658.61
00:15:15|70658.82
00:15:16|70664.64
00:15:16|70670.7
00:15:17|70674.09
00:15:18|70677.
00:15:19|70677.92
00:15:20|70675.89
00:15:22|70671.79
00:15:23|70674.7
00:15:24|70675.87
00:15:24|70672.53
00:15:25|70669.88
00:15:27|70668.
00:15:28|70673.99
00:15:29|70673.23
00:15:30|70674.98
00:15:31|70675.95
00:15:32|70681.42
00:15:33|70678.9
00:15:34|70678.85
00:15:35|70678.5
00:15:36|70679.53
00:15:37|70679.14
00:15:38|70679.95
00:15:40|70681.2
00:15:40|70681.43
00:15:41|70681.43
00:15:42|70679.92
00:15:43|70682.37
00:15:44|70681.83
00:15:45|70683.24
00:15:46|70683.95
00:15:47|70683.64
00:15:48|70682.55
00:15:49|70684.41
00:15:51|70686.02
00:15:52|70685.55
00:15:52|70685.48
00:15:53|70685.67
00:15:55|70687.45
00:15:56|70687.45
00:15:57|70684.24
00:15:58|70682.53
00:15:59|70679.99
00:16:00|70680.22
00:16:01|70678.6
00:16:02|70680.78
00:16:03|70681.31
00:16:05|70681.9
00:16:05|70686.02
00:16:07|70686.35
00:16:08|70687.55
00:16:09|70680.96
00:16:10|70680.58
00:16:11|70680.97
00:16:12|70681.11
00:16:13|70680.88
00:16:14|70680.98
00:16:15|70680.82
00:16:17|70680.21
00:16:18|70681.89
00:16:19|70682.36
00:16:20|70684.24
00:16:21|70681.11
00:16:22|70679.94
00:16:23|70680.15
00:16:24|70681.46
00:16:25|70680.38
00:16:26|70681.36
00:16:27|70681.11
00:16:28|70681.48
00:16:30|70681.48
00:16:31|70677.46
00:16:31|70680.12
00:16:33|70682.65
00:16:34|70685.34
00:16:35|70683.4
00:16:37|70684.69
00:16:38|70681.48
00:16:39|70681.67
00:16:39|70683.04
00:16:41|70683.1
00:16:42|70683.04
00:16:43|70681.24
00:16:44|70682.27
00:16:45|70682.27
00:16:46|70683.01
00:16:47|70681.39
00:16:48|70685.45
00:16:49|70686.11
00:16:50|70691.76
00:16:51|70691.6
00:16:52|70690.29
00:16:53|70695.15
00:16:54|70694.3
00:16:55|70693.01
00:16:56|70691.9
00:16:57|70691.82
00:16:59|70691.82
00:17:00|70693.2
00:17:01|70692.2
00:17:02|70692.2
00:17:03|70696.
00:17:05|70699.39
00:17:06|70700.36
00:17:07|70697.85
00:17:08|70703.88
00:17:09|70703.86
00:17:11|70702.55
00:17:11|70704.35
00:17:13|70702.8
00:17:13|70702.16
00:17:15|70702.16
00:17:16|70703.45
00:17:17|70698.58
00:17:18|70701.19
00:17:19|70701.39
00:17:20|70697.32
00:17:21|70699.76
00:17:23|70701.6
00:17:23|70706.46
00:17:24|70709.17
00:17:26|70706.26
00:17:26|70706.26
00:17:27|70706.26
00:17:29|70708.34
00:17:30|70706.07
00:17:31|70704.86
00:17:32|70707.59
00:17:33|70711.87
00:17:34|70711.99
00:17:35|70710.8
00:17:36|70713.59
00:17:37|70710.89
00:17:38|70710.89
00:17:39|70711.78
00:17:41|70710.05
00:17:41|70716.03
00:17:43|70716.13
00:17:43|70717.47
00:17:45|70717.2
00:17:46|70720.39
00:17:47|70719.23
00:17:47|70720.01
00:17:49|70724.
00:17:50|70723.51
00:17:51|70722.34
00:17:52|70722.99
00:17:53|70720.44
00:17:53|70722.91
00:17:55|70722.91
00:17:55|70723.08
00:17:57|70722.85
00:17:57|70723.38
00:17:58|70723.98
00:17:59|70725.33
00:18:01|70728.75
00:18:02|70728.76
00:18:02|70730.32
00:18:05|70724.12
00:18:06|70729.84
00:18:08|70731.43
00:18:09|70728.02
00:18:10|70729.01
00:18:11|70725.22
00:18:11|70729.22
00:18:12|70725.09
00:18:14|70728.15
00:18:15|70729.82
00:18:16|70729.01
00:18:17|70734.77
00:18:18|70736.25
00:18:19|70737.74
00:18:20|70737.99
00:18:21|70737.68
00:18:22|70734.87
00:18:23|70736.39
00:18:24|70732.21
00:18:25|70731.6
00:18:26|70732.94
00:18:27|70730.48
00:18:28|70728.86
00:18:29|70730.07
00:18:30|70730.17
00:18:31|70729.69
00:18:32|70731.8
00:18:33|70735.79
00:18:34|70735.14
00:18:35|70736.82
00:18:36|70738.89
00:18:38|70739.47
00:18:39|70734.9
00:18:40|70735.83
00:18:41|70733.44
00:18:42|70734.73
00:18:43|70733.77
00:18:44|70732.05
00:18:45|70735.81
00:18:46|70735.09
00:18:47|70735.09
00:18:48|70728.42
00:18:49|70731.4
00:18:50|70730.83
00:18:51|70730.81
00:18:52|70731.48
00:18:53|70730.
00:18:54|70730.
00:18:55|70731.75
00:18:56|70731.86
00:18:57|70731.75
00:18:58|70732.04
00:18:59|70733.44
00:19:00|70734.6
00:19:01|70736.85
00:19:02|70736.85
00:19:03|70736.01
00:19:04|70738.44
00:19:05|70734.47
00:19:07|70734.19
00:19:07|70734.19
00:19:08|70732.5
00:19:09|70734.36
00:19:10|70734.36
00:19:12|70734.36
00:19:13|70733.18
00:19:14|70732.34
00:19:16|70731.6
00:19:17|70733.44
00:19:17|70733.44
00:19:19|70707.6
00:19:19|70705.34
00:19:21|70712.85
00:19:22|70711.61
00:19:23|70723.22
00:19:25|70725.43
00:19:26|70725.54
00:19:26|70715.74
00:19:28|70718.41
00:19:29|70717.51
00:19:29|70717.51
00:19:31|70721.21
00:19:31|70721.
00:19:33|70725.2
00:19:33|70724.01
00:19:34|70722.07
00:19:35|70726.07
00:19:36|70726.16
00:19:37|70725.94
00:19:39|70723.61
00:19:40|70724.41
00:19:41|70724.
00:19:42|70723.48
00:19:43|70723.49
00:19:44|70723.49
00:19:45|70723.52
00:19:47|70724.08
00:19:48|70724.26
00:19:49|70723.72
00:19:49|70725.21
00:19:50|70723.54
00:19:52|70723.55
00:19:53|70726.98
00:19:53|70726.98
00:19:55|70726.98
00:19:55|70725.53
00:19:57|70725.6
00:19:57|70726.12
00:19:58|70726.12
00:19:59|70726.3
00:20:00|70728.71
00:20:01|70732.98
00:20:03|70729.63
00:20:05|70729.63
00:20:05|70733.31
00:20:07|70733.31
00:20:07|70734.76
00:20:09|70734.76
00:20:10|70733.33
00:20:12|70732.08
00:20:13|70734.73
00:20:14|70734.12
00:20:15|70735.57
00:20:16|70729.34
00:20:17|70731.26
00:20:18|70734.19
00:20:19|70733.59
00:20:21|70730.51
00:20:21|70730.02
00:20:23|70732.1
00:20:24|70732.62
00:20:25|70732.62
00:20:26|70732.01
00:20:27|70730.02
00:20:28|70730.02
00:20:29|70737.08
00:20:30|70736.03
00:20:32|70741.
00:20:32|70739.61
00:20:34|70758.28
00:20:35|70750.04
00:20:36|70747.69
00:20:37|70743.23
00:20:37|70746.06
00:20:39|70746.61
00:20:39|70746.61
00:20:41|70743.42
00:20:42|70744.83
00:20:43|70745.98
00:20:44|70741.98
00:20:46|70745.45
00:20:47|70742.88
00:20:47|70744.86
00:20:48|70744.34
00:20:49|70745.86
00:20:50|70743.11
00:20:52|70743.98
00:20:53|70742.91
00:20:53|70743.94
00:20:54|70743.78
00:20:55|70742.29
00:20:57|70741.98
00:20:57|70743.43
00:20:58|70735.02
00:20:59|70737.97
00:21:00|70738.32
00:21:01|70740.07
00:21:03|70741.27
00:21:04|70740.59
00:21:04|70739.38
00:21:05|70739.24
00:21:06|70740.89
00:21:07|70740.1
00:21:10|70740.81
00:21:11|70739.93
00:21:12|70739.93
00:21:13|70739.69
00:21:14|70737.45
00:21:16|70739.37
00:21:16|70739.46
00:21:18|70739.47
00:21:19|70740.66
00:21:20|70734.69
00:21:20|70723.31
00:21:22|70726.42
00:21:24|70728.84
00:21:24|70729.05
00:21:26|70729.9
00:21:27|70729.63
00:21:27|70731.49
00:21:28|70728.23
00:21:29|70725.59
00:21:31|70725.63
00:21:32|70727.72
00:21:33|70728.4
00:21:34|70731.83
00:21:35|70733.06
00:21:36|70732.1
00:21:36|70734.9
00:21:38|70736.62
00:21:39|70732.8
00:21:40|70733.91
00:21:41|70738.47
00:21:42|70740.39
00:21:44|70745.63
00:21:44|70745.63
00:21:45|70747.01
00:21:47|70749.21
00:21:47|70749.17
00:21:48|70748.42
00:21:49|70749.29
00:21:50|70749.91
00:21:51|70749.91
00:21:52|70751.02
00:21:53|70750.16
00:21:54|70749.57
00:21:55|70752.02
00:21:56|70752.83
00:21:57|70752.64
00:21:58|70754.19
00:22:00|70752.03
00:22:01|70752.67
00:22:01|70752.2
00:22:03|70748.91
00:22:03|70754.39
00:22:05|70756.79
00:22:06|70757.86
00:22:07|70763.43
00:22:09|70759.48
00:22:10|70756.92
00:22:11|70760.3
00:22:12|70746.82
00:22:13|70748.51
00:22:14|70749.92
00:22:15|70755.58
00:22:17|70751.36
00:22:17|70752.94
00:22:19|70752.49
00:22:20|70747.11
00:22:20|70744.8
00:22:22|70746.83
00:22:23|70749.93
00:22:24|70751.46
00:22:24|70751.19
00:22:25|70750.56
00:22:27|70752.12
00:22:28|70747.46
00:22:28|70746.73
00:22:30|70743.06
00:22:31|70745.29
00:22:31|70749.46
00:22:33|70749.98
00:22:34|70750.73
00:22:35|70747.31
00:22:36|70748.88
00:22:37|70748.88
00:22:37|70751.23
00:22:39|70752.4
00:22:40|70750.98
00:22:41|70751.97
00:22:42|70753.97
00:22:43|70753.83
00:22:44|70752.61
00:22:45|70752.61
00:22:47|70750.37
00:22:47|70750.37
00:22:49|70752.27
00:22:49|70752.4
00:22:50|70751.97
00:22:51|70748.05
00:22:53|70744.12
00:22:53|70747.19
00:22:55|70748.5
00:22:55|70748.85
00:22:57|70748.26
00:22:58|70749.78
00:22:59|70747.25
00:22:59|70749.17
00:23:01|70752.4
00:23:01|70753.68
00:23:03|70753.79
00:23:04|70753.48
00:23:05|70755.3
00:23:06|70755.6
00:23:07|70750.86
00:23:08|70754.87
00:23:10|70752.77
00:23:12|70753.53
00:23:13|70753.53
00:23:13|70753.53
00:23:14|70753.53
00:23:16|70753.53
00:23:16|70755.46
00:23:17|70755.46
00:23:20|70753.62
00:23:21|70754.99
00:23:22|70754.99
00:23:23|70753.8
00:23:23|70755.23
00:23:25|70756.65
00:23:26|70757.79
00:23:27|70757.79
00:23:28|70757.79
00:23:29|70759.81
00:23:30|70760.33
00:23:31|70756.57
00:23:33|70757.28
00:23:33|70757.5
00:23:35|70763.39
00:23:36|70760.61
00:23:36|70762.27
00:23:37|70759.07
00:23:38|70756.5
00:23:40|70755.61
00:23:41|70756.35
00:23:42|70751.89
00:23:42|70752.28
00:23:43|70753.89
00:23:45|70756.01
00:23:46|70757.02
00:23:47|70755.87
00:23:48|70759.46
00:23:49|70757.17
00:23:50|70759.64
00:23:51|70759.81
00:23:52|70759.81
00:23:53|70755.85
00:23:55|70759.08
00:23:55|70762.01
00:23:56|70760.42
00:23:58|70760.78
00:23:58|70763.51
00:23:59|70763.51
00:24:00|70761.01
00:24:02|70762.15
00:24:02|70762.
00:24:04|70761.03
00:24:04|70764.81
00:24:05|70761.11
00:24:06|70763.7
00:24:07|70762.49
00:24:09|70762.38
00:24:11|70762.37
00:24:12|70763.43
00:24:14|70762.8
00:24:15|70762.79
00:24:16|70764.73
00:24:16|70762.78
00:24:18|70763.8
00:24:18|70777.48
00:24:20|70780.27
00:24:21|70779.67
00:24:22|70780.58
00:24:23|70780.63
00:24:24|70777.67
00:24:25|70776.72
00:24:27|70771.49
00:24:27|70773.64
00:24:28|70774.86
00:24:30|70774.97
00:24:30|70774.08
00:24:32|70766.82
00:24:33|70766.4
00:24:34|70767.73
00:24:34|70768.19
00:24:36|70768.92
00:24:37|70767.71
00:24:38|70766.69
00:24:39|70766.94
00:24:40|70768.77
00:24:41|70768.21
00:24:42|70771.44
00:24:43|70769.82
00:24:44|70768.73
00:24:45|70769.83
00:24:46|70770.45
00:24:47|70769.41
00:24:48|70772.24
00:24:49|70774.14
00:24:51|70779.74
00:24:51|70776.55
00:24:52|70773.5
00:24:53|70773.18
00:24:55|70773.09
00:24:56|70775.7
00:24:57|70776.4
00:24:57|70775.7
00:24:58|70776.62
00:24:59|70777.08
00:25:01|70776.09
00:25:01|70776.99
00:25:02|70774.85
00:25:04|70763.83
00:25:04|70763.99
00:25:05|70765.2
00:25:06|70764.19
00:25:08|70764.15
00:25:09|70764.53
00:25:09|70756.07
00:25:12|70728.
00:25:12|70738.98
00:25:13|70736.05
00:25:15|70735.17
00:25:16|70737.91
00:25:17|70740.62
00:25:19|70738.02
00:25:19|70735.55
00:25:21|70736.21
00:25:22|70735.96
00:25:23|70735.13
00:25:24|70738.35
00:25:25|70739.04
00:25:26|70740.07
00:25:27|70739.61
00:25:29|70738.5
00:25:29|70738.5
00:25:30|70732.64
00:25:31|70727.8
00:25:33|70731.35
00:25:33|70727.1
00:25:35|70725.24
00:25:36|70728.39
00:25:36|70726.18
00:25:38|70726.18
00:25:39|70727.07
00:25:40|70722.49
00:25:40|70722.74
00:25:41|70722.74
00:25:42|70722.74
00:25:44|70721.15
00:25:45|70720.01
00:25:46|70719.43
00:25:47|70720.07
00:25:48|70719.08
00:25:49|70721.46
00:25:51|70724.43
00:25:51|70723.93
00:25:52|70723.93
00:25:54|70724.47
00:25:54|70725.33
00:25:55|70726.1
00:25:56|70727.86
00:25:58|70727.86
00:25:59|70721.95
00:26:00|70724.78
00:26:00|70725.31
00:26:01|70721.61
00:26:03|70715.66
00:26:04|70713.99
00:26:04|70711.74
00:26:06|70714.34
00:26:06|70714.79
00:26:07|70714.79
00:26:08|70713.99
00:26:10|70710.91
00:26:11|70710.08
00:26:13|70714.16
00:26:15|70715.
00:26:15|70714.66
00:26:17|70714.25
00:26:17|70713.93
00:26:19|70715.81
00:26:20|70715.66
00:26:21|70716.64
00:26:22|70716.61
00:26:23|70715.81
00:26:24|70716.29
00:26:25|70720.46
00:26:26|70721.12
00:26:27|70727.68
00:26:28|70724.02
00:26:30|70724.23
00:26:30|70724.3
00:26:32|70724.47
00:26:33|70725.94
00:26:34|70725.78
00:26:35|70724.94
00:26:36|70724.82
00:26:37|70724.48
00:26:37|70723.05
00:26:38|70722.96
00:26:39|70721.04
00:26:41|70721.83
00:26:42|70721.83
00:26:43|70723.36
00:26:43|70723.05
00:26:44|70723.2
00:26:46|70719.65
00:26:47|70721.23
00:26:48|70724.52
00:26:48|70722.99
00:26:49|70721.65
00:26:51|70723.
00:26:52|70723.
00:26:53|70724.14
00:26:54|70724.51
00:26:55|70724.38
00:26:56|70724.03
00:26:57|70724.2
00:26:58|70723.23
00:26:59|70720.36
00:27:00|70720.72
00:27:01|70711.85
00:27:02|70710.29
00:27:04|70710.1
00:27:05|70715.03
00:27:06|70714.15
00:27:07|70711.76
00:27:08|70718.16
00:27:09|70717.53
00:27:10|70717.53
00:27:11|70722.12
00:27:13|70718.38
00:27:14|70718.65
00:27:15|70721.83
00:27:16|70722.51
00:27:17|70721.87
00:27:19|70723.41
00:27:19|70725.76
00:27:20|70734.25
00:27:21|70743.99
00:27:22|70739.98
00:27:24|70740.34
00:27:25|70737.52
00:27:26|70730.76
00:27:27|70734.79
00:27:28|70734.79
00:27:29|70734.79
00:27:30|70734.68
00:27:31|70734.26
00:27:32|70735.12
00:27:33|70736.2
00:27:34|70736.39
00:27:36|70734.79
00:27:37|70733.37
00:27:37|70735.95
00:27:38|70732.63
00:27:40|70734.8
00:27:41|70728.48
00:27:41|70728.48
00:27:42|70732.06
00:27:43|70731.77
00:27:44|70732.
00:27:45|70733.33
00:27:46|70732.45
00:27:47|70731.51
00:27:48|70734.94
00:27:49|70734.94
00:27:51|70731.51
00:27:51|70732.52
00:27:53|70732.52
00:27:54|70735.7
00:27:55|70740.08
00:27:56|70739.07
00:27:57|70739.14
00:27:58|70739.15
00:27:59|70740.83
00:28:00|70740.11
00:28:01|70738.01
00:28:02|70735.98
00:28:03|70738.94
00:28:05|70739.84
00:28:06|70736.43
00:28:06|70736.43
00:28:08|70739.3
00:28:09|70738.55
00:28:10|70738.55
00:28:11|70738.94
00:28:12|70741.2
00:28:13|70741.2
00:28:15|70738.68
00:28:16|70738.
00:28:17|70734.65
00:28:18|70734.94
00:28:19|70735.84
00:28:20|70737.
00:28:21|70736.32
00:28:23|70736.32
00:28:23|70738.07
00:28:25|70735.5
00:28:26|70731.51
00:28:27|70734.76
00:28:28|70734.98
00:28:29|70735.11
00:28:30|70734.81
00:28:31|70734.81
00:28:32|70738.47
00:28:34|70736.11
00:28:35|70738.34
00:28:35|70738.34
00:28:36|70740.38
00:28:37|70739.29
00:28:39|70739.29
00:28:39|70739.29
00:28:40|70739.3
00:28:42|70739.08
00:28:42|70737.94
00:28:44|70737.89
00:28:44|70738.64
00:28:46|70740.54
00:28:47|70740.54
00:28:48|70736.97
00:28:49|70736.7
00:28:50|70739.95
00:28:51|70740.16
00:28:52|70740.15
00:28:54|70737.14
00:28:55|70736.47
00:28:56|70737.42
00:28:58|70739.15
00:28:59|70734.47
00:29:00|70735.59
00:29:01|70737.02
00:29:02|70736.47
00:29:03|70735.98
00:29:04|70734.5
00:29:05|70736.22
00:29:06|70737.29
00:29:07|70736.29
00:29:08|70738.01
00:29:09|70738.91
00:29:10|70741.32
00:29:11|70742.27
00:29:13|70742.27
00:29:13|70742.28
00:29:15|70740.87
00:29:16|70742.46
00:29:18|70740.51
00:29:19|70741.61
00:29:20|70741.61
00:29:21|70743.98
00:29:22|70742.39
00:29:23|70740.82
00:29:24|70733.8
00:29:26|70736.28
00:29:27|70738.37
00:29:28|70736.56
00:29:28|70736.56
00:29:30|70736.56
00:29:31|70736.56
00:29:31|70735.49
00:29:33|70737.15
00:29:34|70740.41
00:29:35|70742.93
00:29:36|70739.56
00:29:37|70737.99
00:29:38|70742.61
00:29:39|70737.31
00:29:41|70736.9
00:29:41|70736.41
00:29:43|70736.07
00:29:43|70737.29
00:29:45|70736.91
00:29:45|70735.5
00:29:47|70737.54
00:29:47|70738.95
00:29:48|70737.5
00:29:50|70736.91
00:29:51|70736.7
00:29:52|70737.75
00:29:53|70736.18
00:29:54|70736.75
00:29:55|70736.42
00:29:56|70736.1
00:29:57|70734.43
00:29:58|70736.94
00:29:59|70736.94
00:30:00|70735.26
00:30:01|70752.5
00:30:02|70737.27
00:30:03|70738.2
00:30:04|70740.29
00:30:06|70740.05
00:30:07|70743.08
00:30:07|70748.49
00:30:08|70749.59
00:30:09|70745.1
00:30:10|70743.54
00:30:11|70743.39
00:30:13|70743.08
00:30:13|70742.97
00:30:14|70741.2
00:30:15|70746.99
00:30:16|70745.49
00:30:17|70748.13
00:30:18|70750.64
00:30:21|70752.65
00:30:22|70748.8
00:30:22|70749.5
00:30:23|70748.7
00:30:24|70750.84
00:30:25|70748.16
00:30:27|70749.16
00:30:27|70750.27
00:30:29|70750.27
00:30:30|70748.79
00:30:31|70746.83
00:30:31|70744.39
00:30:33|70745.63
00:30:34|70744.14
00:30:35|70748.96
00:30:36|70750.23
00:30:37|70750.22
00:30:38|70752.34
00:30:39|70754.04
00:30:40|70752.22
00:30:41|70756.24
00:30:43|70755.87
00:30:44|70756.22
00:30:44|70757.9
00:30:45|70753.8
00:30:47|70750.87
00:30:48|70749.57
00:30:48|70748.21
00:30:50|70748.21
00:30:51|70742.73
00:30:52|70737.07
00:30:52|70737.07
00:30:54|70738.86
00:30:54|70738.27
00:30:56|70738.15
00:30:57|70741.07
00:30:58|70738.82
00:30:59|70736.03
00:31:00|70736.63
00:31:01|70732.71
00:31:02|70734.46
00:31:03|70728.86
00:31:04|70732.53
00:31:04|70732.11
00:31:05|70728.18
00:31:07|70728.33
00:31:08|70731.14
00:31:09|70730.86
00:31:10|70728.33
00:31:11|70727.25
00:31:12|70727.68
00:31:13|70725.66
00:31:14|70725.74
00:31:15|70725.29
00:31:16|70726.76
00:31:18|70723.7
00:31:20|70720.56
00:31:20|70720.76
00:31:21|70723.33
00:31:23|70722.8
00:31:23|70718.75
00:31:25|70718.38
00:31:26|70718.65
00:31:27|70719.83
00:31:28|70717.72
00:31:29|70720.5
00:31:31|70720.14
00:31:31|70724.52
00:31:32|70721.25
00:31:33|70721.93
00:31:35|70721.34
00:31:35|70724.21
00:31:37|70724.54
00:31:38|70726.96
00:31:39|70726.8
00:31:40|70726.94
00:31:42|70725.06
00:31:42|70725.06
00:31:44|70725.14
00:31:44|70723.55
00:31:45|70722.65
00:31:46|70721.69
00:31:47|70721.68
00:31:48|70722.85
00:31:49|70725.2
00:31:50|70726.77
00:31:52|70726.97
00:31:52|70727.54
00:31:54|70726.16
00:31:55|70726.62
00:31:56|70724.76
00:31:56|70726.76
00:31:58|70727.78
00:31:58|70726.79
00:32:00|70726.79
00:32:01|70728.6
00:32:02|70729.29
00:32:03|70729.29
00:32:04|70729.29
00:32:05|70729.47
00:32:06|70736.5
00:32:07|70735.07
00:32:08|70733.24
00:32:09|70736.36
00:32:10|70739.42
00:32:11|70742.18
00:32:13|70745.25
00:32:13|70750.6
00:32:14|70752.22
00:32:15|70751.46
00:32:16|70749.1
00:32:17|70749.84
00:32:18|70751.88
00:32:20|70750.8
00:32:21|70751.96
00:32:21|70750.72
00:32:22|70754.3
00:32:25|70752.11
00:32:25|70750.29
00:32:27|70751.98
00:32:27|70751.84
00:32:29|70752.98
00:32:29|70752.98
00:32:30|70752.98
00:32:31|70750.27
00:32:33|70752.84
00:32:35|70748.18
00:32:36|70749.24
00:32:36|70749.99
00:32:37|70749.21
00:32:39|70750.69
00:32:39|70751.09
00:32:41|70759.5
00:32:41|70754.39
00:32:43|70754.21
00:32:44|70754.48
00:32:44|70754.48
00:32:46|70753.05
00:32:47|70753.42
00:32:48|70753.42
00:32:49|70756.18
00:32:50|70756.16
00:32:51|70756.16
00:32:52|70754.5
00:32:53|70754.68
00:32:54|70758.74
00:32:55|70756.5
00:32:56|70757.62
00:32:57|70758.99
00:32:58|70754.41
00:32:59|70756.68
00:33:00|70758.54
00:33:02|70756.
00:33:02|70757.21
00:33:03|70757.47
00:33:04|70758.05
00:33:05|70755.93
00:33:06|70756.96
00:33:07|70756.96
00:33:08|70756.96
00:33:09|70756.96
00:33:10|70755.99
00:33:11|70759.3
00:33:12|70754.45
00:33:13|70755.14
00:33:14|70758.74
00:33:15|70758.29
00:33:16|70757.52
00:33:17|70764.02
00:33:18|70766.76
00:33:20|70763.9
00:33:20|70763.02
00:33:21|70762.14
00:33:23|70760.53
00:33:23|70755.88
00:33:25|70755.94
00:33:25|70756.97
00:33:27|70757.23
00:33:28|70752.18
00:33:29|70754.78
00:33:30|70755.85
00:33:32|70756.22
00:33:33|70756.88
00:33:33|70756.1
00:33:34|70756.51
00:33:35|70755.68
00:33:37|70759.36
00:33:38|70759.12
00:33:39|70760.15
00:33:40|70757.92
00:33:41|70756.88
00:33:42|70757.99
00:33:43|70758.4
00:33:44|70758.4
00:33:45|70757.03
00:33:46|70760.11
00:33:47|70759.98
00:33:48|70759.15
00:33:49|70759.04
00:33:50|70759.77
00:33:51|70759.35
00:33:52|70758.8
00:33:53|70758.65
00:33:54|70758.37
00:33:55|70759.23
00:33:56|70757.24
00:33:57|70758.62
00:33:58|70758.11
00:33:59|70758.37
00:34:00|70758.37
00:34:01|70758.34
00:34:03|70757.96
00:34:03|70754.94
00:34:04|70757.87
00:34:05|70760.65
00:34:06|70762.11
00:34:07|70760.06
00:34:08|70760.95
00:34:09|70760.39
00:34:10|70760.41
00:34:11|70761.04
00:34:12|70760.01
00:34:13|70769.28
00:34:14|70768.62
00:34:15|70766.27
00:34:16|70768.12
00:34:17|70770.41
00:34:18|70772.47
00:34:20|70774.37
00:34:21|70776.
00:34:22|70775.89
00:34:24|70775.44
00:34:24|70773.63
00:34:25|70775.1
00:34:27|70772.39
00:34:28|70773.87
00:34:29|70773.87
00:34:30|70775.04
00:34:31|70774.64
00:34:32|70774.64
00:34:33|70776.6
00:34:34|70775.59
00:34:35|70777.5
00:34:36|70777.53
00:34:37|70780.76
00:34:38|70780.83
00:34:39|70779.74
00:34:40|70778.
00:34:41|70778.
00:34:42|70775.79
00:34:43|70777.31
00:34:44|70776.77
00:34:46|70778.44
00:34:46|70775.86
00:34:47|70777.85
00:34:48|70775.36
00:34:50|70775.36
00:34:51|70775.36
00:34:51|70782.35
00:34:53|70780.41
00:34:54|70779.16
00:34:55|70777.62
00:34:56|70779.52
00:34:56|70779.31
00:34:57|70778.9
00:34:59|70777.64
00:35:00|70778.51
00:35:01|70780.46
00:35:02|70769.73
00:35:03|70771.29
00:35:04|70765.15
00:35:05|70763.22
00:35:07|70756.18
00:35:07|70763.34
00:35:08|70763.89
00:35:09|70763.97
00:35:10|70764.57
00:35:11|70763.61
00:35:12|70762.1
00:35:13|70763.32
00:35:14|70762.63
00:35:15|70765.03
00:35:16|70766.11
00:35:17|70765.46
00:35:18|70767.19
00:35:19|70767.19
00:35:21|70766.25
00:35:22|70767.31
00:35:23|70768.05
00:35:24|70768.39
00:35:26|70768.14
00:35:27|70768.44
00:35:28|70768.73
00:35:30|70770.01
00:35:31|70770.44
00:35:32|70770.
00:35:33|70771.63
00:35:34|70770.73
00:35:35|70768.
00:35:36|70768.
00:35:37|70769.32
00:35:38|70771.17
00:35:39|70770.39
00:35:41|70769.91
00:35:41|70772.2
00:35:42|70772.3
00:35:43|70770.02
00:35:44|70769.39
00:35:46|70766.18
00:35:47|70767.99
00:35:47|70767.3
00:35:48|70768.19
00:35:49|70767.31
00:35:50|70767.7
00:35:51|70769.45
00:35:52|70768.67
00:35:54|70767.78
00:35:55|70767.23
00:35:56|70764.87
00:35:57|70765.57
00:35:58|70765.56
00:35:59|70765.13
00:36:00|70766.58
00:36:00|70762.84
00:36:01|70753.1
00:36:03|70746.64
00:36:04|70748.13
00:36:05|70753.63
00:36:06|70749.44
00:36:07|70752.02
00:36:08|70750.92
00:36:09|70749.13
00:36:10|70749.13
00:36:11|70749.13
00:36:12|70760.2
00:36:13|70751.26
00:36:14|70755.12
00:36:15|70756.01
00:36:16|70754.92
00:36:17|70751.44
00:36:18|70752.04
00:36:20|70752.07
00:36:20|70752.87
00:36:22|70751.93
00:36:23|70748.83
00:36:24|70750.11
00:36:26|70749.65
00:36:26|70751.81
00:36:27|70751.78
00:36:28|70751.57
00:36:30|70749.45
00:36:30|70749.21
00:36:31|70747.77
00:36:33|70751.95
00:36:33|70751.95
00:36:35|70751.95
00:36:36|70750.41
00:36:37|70750.25
00:36:38|70752.46
00:36:40|70752.64
00:36:40|70752.66
00:36:41|70752.8
00:36:42|70751.68
00:36:44|70752.38
00:36:44|70751.15
00:36:46|70751.2
00:36:47|70750.01
00:36:47|70744.05
00:36:48|70740.97
00:36:49|70735.66
00:36:50|70738.
00:36:51|70738.
00:36:52|70736.73
00:36:54|70738.99
00:36:55|70739.74
00:36:56|70746.37
00:36:57|70744.5
00:36:58|70743.88
00:36:58|70749.62
00:36:59|70752.52
00:37:00|70750.67
00:37:01|70756.11
00:37:03|70756.86
00:37:04|70758.44
00:37:04|70758.81
00:37:06|70759.51
00:37:07|70760.41
00:37:07|70762.95
00:37:08|70759.47
00:37:10|70760.93
00:37:11|70756.36
00:37:12|70752.13
00:37:13|70752.19
00:37:14|70754.57
00:37:14|70752.17
00:37:15|70754.16
00:37:17|70754.14
00:37:18|70752.15
00:37:18|70752.76
00:37:20|70753.64
00:37:20|70747.99
00:37:21|70744.33
00:37:24|70741.17
00:37:24|70742.11
00:37:25|70741.34
00:37:27|70742.11
00:37:28|70749.73
00:37:30|70752.57
00:37:31|70750.35
00:37:32|70756.46
00:37:33|70753.17
00:37:34|70752.79
00:37:35|70752.42
00:37:36|70752.69
00:37:38|70752.82
00:37:38|70751.25
00:37:40|70754.14
00:37:41|70757.01
00:37:42|70754.42
00:37:43|70754.53
00:37:44|70751.82
00:37:45|70752.43
00:37:46|70751.9
00:37:47|70752.48
00:37:48|70753.16
00:37:49|70754.55
00:37:50|70754.
00:37:51|70752.52
00:37:52|70753.38
00:37:53|70752.88
00:37:55|70753.03
00:37:55|70754.26
00:37:56|70754.26
00:37:58|70754.26
00:37:59|70752.63
00:38:00|70757.64
00:38:01|70754.13
00:38:02|70755.49
00:38:03|70753.66
00:38:04|70755.42
00:38:05|70754.28
00:38:06|70754.28
00:38:07|70754.67
00:38:08|70757.66
00:38:09|70755.61
00:38:10|70756.37
00:38:11|70757.66
00:38:12|70755.74
00:38:13|70756.98
00:38:15|70756.34
00:38:15|70751.49
00:38:16|70752.48
00:38:17|70752.05
00:38:18|70752.62
00:38:19|70752.83
00:38:21|70753.62
00:38:21|70754.21
00:38:23|70753.54
00:38:24|70753.44
00:38:25|70753.58
00:38:26|70753.71
00:38:27|70755.35
00:38:29|70753.32
00:38:30|70752.46
00:38:30|70752.37
00:38:32|70752.7
00:38:33|70751.15
00:38:34|70751.06
00:38:34|70752.6
00:38:36|70752.6
00:38:37|70753.52
00:38:38|70753.8
00:38:38|70755.8
00:38:40|70755.35
00:38:41|70756.69
00:38:42|70756.01
00:38:43|70757.32
00:38:44|70757.43
00:38:45|70757.31
00:38:46|70757.2
00:38:47|70756.06
00:38:48|70756.06
00:38:49|70759.06
00:38:50|70759.35
00:38:51|70756.74
00:38:52|70756.73
00:38:53|70756.73
00:38:54|70756.73
00:38:55|70757.88
00:38:56|70754.82
00:38:58|70754.82
00:38:59|70754.82
00:38:59|70754.82
00:39:00|70754.71
00:39:01|70756.84
00:39:02|70757.22
00:39:03|70757.22
00:39:04|70762.23
00:39:06|70760.41
00:39:06|70762.22
00:39:08|70759.4
00:39:08|70760.86
00:39:10|70760.16
00:39:11|70760.64
00:39:12|70759.06
00:39:13|70760.55
00:39:14|70760.55
00:39:14|70762.58
00:39:16|70761.83
00:39:16|70760.99
00:39:18|70760.99
00:39:19|70763.84
00:39:20|70760.09
00:39:22|70760.32
00:39:22|70760.32
00:39:23|70762.88
00:39:25|70764.33
00:39:26|70760.41
00:39:27|70760.8
00:39:28|70759.2
00:39:29|70759.22
00:39:30|70760.15
00:39:31|70760.15
00:39:32|70760.83
00:39:33|70760.83
00:39:34|70761.8
00:39:35|70761.49
00:39:36|70762.28
00:39:37|70759.55
00:39:39|70759.57
00:39:40|70759.35
00:39:40|70759.83
00:39:42|70758.31
00:39:44|70757.84
00:39:45|70756.01
00:39:45|70756.97
00:39:46|70761.53
00:39:48|70756.01
00:39:49|70756.01
00:39:50|70756.01
00:39:51|70756.01
00:39:52|70758.7
00:39:54|70758.7
00:39:54|70758.7
00:39:56|70758.93
00:39:57|70758.58
00:39:58|70758.58
00:39:59|70758.48
00:40:01|70758.81
00:40:02|70761.32
00:40:03|70759.52
00:40:05|70760.78
00:40:06|70758.92
00:40:08|70763.15
00:40:09|70761.68
00:40:10|70761.68
00:40:11|70761.68
00:40:12|70762.95
00:40:13|70767.5
00:40:14|70764.13
00:40:16|70764.13
00:40:17|70767.81
00:40:19|70764.72
00:40:20|70763.97
00:40:21|70763.51
00:40:22|70763.11
00:40:22|70759.99
00:40:24|70760.4
00:40:25|70760.87
00:40:26|70761.99
00:40:26|70759.37
00:40:27|70759.76
00:40:29|70760.7
00:40:30|70760.7
00:40:31|70762.2
00:40:32|70764.85
00:40:34|70762.21
00:40:34|70763.81
00:40:36|70761.32
00:40:37|70757.68
00:40:38|70762.4
00:40:38|70763.69
00:40:40|70760.93
00:40:41|70762.23
00:40:42|70762.38
00:40:43|70764.04
00:40:44|70761.43
00:40:45|70762.74
00:40:46|70762.1
00:40:48|70764.34
00:40:49|70764.11
00:40:50|70763.6
00:40:52|70764.04
00:40:52|70763.73
00:40:54|70763.66
00:40:55|70763.66
00:40:56|70763.91
00:40:58|70764.39
00:40:59|70764.6
00:41:00|70762.86
00:41:00|70762.23
00:41:02|70761.22
00:41:03|70754.62
00:41:04|70757.53
00:41:05|70757.78
00:41:07|70759.24
00:41:08|70758.27
00:41:08|70758.63
00:41:10|70758.63
00:41:11|70762.94
00:41:12|70761.03
00:41:14|70761.89
00:41:15|70761.54
00:41:15|70763.65
00:41:17|70762.39
00:41:18|70766.16
00:41:19|70768.
00:41:20|70765.5
00:41:21|70766.43
00:41:22|70768.92
00:41:24|70774.01
00:41:25|70773.9
00:41:25|70775.32
00:41:27|70771.14
00:41:29|70771.79
00:41:29|70777.7
00:41:30|70777.26
00:41:31|70776.12
00:41:32|70775.19
00:41:34|70778.25
00:41:35|70777.94
00:41:35|70777.1
00:41:37|70777.15
00:41:38|70777.65
00:41:39|70779.38
00:41:39|70778.31
00:41:40|70779.45
00:41:42|70776.69
00:41:43|70775.49
00:41:44|70776.23
00:41:45|70773.56
00:41:46|70775.01
00:41:47|70779.08
00:41:49|70778.58
00:41:50|70781.57
00:41:51|70783.43
00:41:53|70784.11
00:41:54|70783.99
00:41:55|70784.56
00:41:56|70785.94
00:41:58|70784.91
00:41:59|70786.06
00:42:00|70785.39
00:42:02|70787.41
00:42:02|70787.84
00:42:04|70787.84
00:42:05|70786.57
00:42:07|70789.82
00:42:07|70788.81
00:42:08|70785.64
00:42:10|70783.16
00:42:11|70781.88
00:42:12|70782.75
00:42:13|70782.79
00:42:14|70782.8
00:42:15|70782.8
00:42:16|70777.91
00:42:17|70781.95
00:42:18|70782.54
00:42:20|70780.3
00:42:21|70777.86
00:42:22|70780.13
00:42:22|70777.75
00:42:24|70778.72
00:42:25|70777.98
00:42:26|70774.48
00:42:26|70776.6
00:42:28|70776.6
00:42:28|70776.64
00:42:30|70777.9
00:42:31|70779.62
00:42:32|70779.62
00:42:33|70779.62
00:42:34|70779.62
00:42:35|70769.12
00:42:36|70771.24
00:42:37|70768.01
00:42:39|70767.21
00:42:39|70766.54
00:42:40|70766.72
00:42:41|70768.57
00:42:42|70767.33
00:42:43|70768.59
00:42:44|70767.82
00:42:46|70768.01
00:42:47|70767.83
00:42:49|70768.25
00:42:50|70765.24
00:42:51|70768.25
00:42:52|70767.84
00:42:54|70769.32
00:42:55|70768.7
00:42:55|70770.19
00:42:57|70766.93
00:42:58|70768.42
00:42:58|70768.21
00:43:01|70768.03
00:43:01|70769.84
00:43:03|70769.62
00:43:03|70771.65
00:43:05|70769.42
00:43:06|70766.42
00:43:07|70767.45
00:43:08|70769.8
00:43:09|70769.39
00:43:10|70769.89
00:43:11|70771.01
00:43:12|70768.7
00:43:13|70771.49
00:43:15|70770.92
00:43:15|70769.1
00:43:16|70770.98
00:43:17|70772.05
00:43:18|70767.97
00:43:19|70767.24
00:43:21|70767.76
00:43:22|70770.74
00:43:22|70766.73
00:43:24|70768.76
00:43:24|70767.72
00:43:26|70767.22
00:43:27|70746.57
00:43:28|70746.3
00:43:29|70746.63
00:43:30|70748.56
00:43:31|70751.43
00:43:33|70749.69
00:43:34|70750.37
00:43:34|70749.47
00:43:35|70749.22
00:43:36|70747.91
00:43:37|70746.71
00:43:38|70743.28
00:43:40|70744.32
00:43:41|70750.33
00:43:41|70751.06
00:43:43|70751.93
00:43:44|70752.2
00:43:45|70748.09
00:43:46|70749.2
00:43:47|70749.2
00:43:48|70746.74
00:43:49|70748.37
00:43:49|70747.17
00:43:51|70747.17
00:43:51|70751.23
00:43:52|70751.23
00:43:54|70753.98
00:43:56|70752.04
00:43:56|70751.98
00:43:57|70749.97
00:43:59|70753.27
00:44:00|70751.99
00:44:01|70746.87
00:44:02|70747.57
00:44:03|70747.45
00:44:04|70747.45
00:44:05|70747.45
00:44:06|70750.33
00:44:07|70749.59
00:44:08|70748.51
00:44:10|70751.21
00:44:12|70751.24
00:44:12|70751.56
00:44:13|70751.56
00:44:15|70751.47
00:44:16|70750.77
00:44:16|70750.77
00:44:18|70747.73
00:44:19|70751.29
00:44:20|70750.93
00:44:21|70733.19
00:44:21|70732.42
00:44:23|70729.95
00:44:25|70730.31
00:44:27|70729.92
00:44:27|70729.34
00:44:29|70729.96
00:44:30|70731.22
00:44:31|70731.43
00:44:32|70731.91
00:44:34|70726.51
00:44:34|70729.76
00:44:35|70728.65
00:44:36|70731.34
00:44:38|70732.23
00:44:39|70734.79
00:44:40|70734.69
00:44:41|70732.29
00:44:42|70734.43
00:44:42|70734.36
00:44:43|70733.81
00:44:45|70733.81
00:44:46|70731.15
00:44:47|70731.16
00:44:48|70730.55
00:44:49|70729.15
00:44:50|70729.51
00:44:51|70730.51
00:44:52|70734.63
00:44:53|70733.95
00:44:55|70733.78
00:44:56|70734.51
00:44:57|70731.16
00:44:59|70735.67
00:45:00|70732.54
00:45:00|70729.75
00:45:02|70724.27
00:45:03|70726.02
00:45:04|70733.88
00:45:05|70726.94
00:45:06|70728.02
00:45:08|70728.65
00:45:08|70728.9
00:45:10|70730.53
00:45:10|70730.43
00:45:11|70730.57
00:45:12|70728.97
00:45:13|70730.1
00:45:15|70731.99
00:45:15|70730.73
00:45:16|70730.46
00:45:17|70729.41
00:45:18|70734.
00:45:19|70731.2
00:45:20|70733.67
00:45:22|70736.3
00:45:23|70736.62
00:45:24|70736.64
00:45:25|70737.93
00:45:26|70738.64
00:45:27|70739.21
00:45:28|70739.2
00:45:29|70738.28
00:45:30|70752.41
00:45:31|70748.37
00:45:32|70749.1
00:45:33|70749.52
00:45:34|70761.02
00:45:36|70761.86
00:45:37|70765.12
00:45:37|70766.85
00:45:39|70766.85
00:45:39|70751.98
00:45:41|70751.66
00:45:42|70753.75
00:45:42|70755.99
00:45:44|70761.11
00:45:45|70768.39
00:45:46|70769.32
00:45:47|70765.94
00:45:48|70766.64
00:45:49|70764.99
00:45:50|70770.24
00:45:52|70766.96
00:45:52|70768.9
00:45:53|70771.36
00:45:54|70771.36
00:45:55|70771.36
00:45:56|70767.66
00:45:57|70768.82
00:45:59|70780.72
00:45:59|70778.74
00:46:00|70770.8
00:46:02|70773.8
00:46:03|70759.87
00:46:05|70753.55
00:46:05|70756.29
00:46:06|70759.28
00:46:07|70758.87
00:46:08|70759.78
00:46:09|70760.38
00:46:10|70760.39
00:46:12|70755.38
00:46:13|70753.85
00:46:14|70751.97
00:46:15|70753.52
00:46:16|70749.7
00:46:17|70746.77
00:46:17|70751.66
00:46:19|70751.1
00:46:19|70749.76
00:46:20|70751.82
00:46:21|70751.63
00:46:23|70752.01
00:46:25|70753.51
00:46:27|70748.52
00:46:28|70750.3
00:46:30|70752.19
00:46:31|70745.84
00:46:32|70746.23
00:46:33|70746.68
00:46:34|70747.6
00:46:36|70747.6
00:46:37|70746.48
00:46:38|70740.84
00:46:39|70740.59
00:46:40|70740.6
00:46:42|70739.85
00:46:42|70739.02
00:46:43|70739.02
00:46:45|70739.59
00:46:46|70734.79
00:46:47|70733.28
00:46:48|70733.66
00:46:49|70732.43
00:46:51|70730.1
00:46:51|70726.66
00:46:52|70727.32
00:46:53|70732.25
00:46:54|70733.4
00:46:55|70733.33
00:46:56|70732.01
00:46:58|70734.8
00:46:58|70744.44
00:46:59|70744.82
00:47:01|70757.78
00:47:02|70760.59
00:47:02|70762.42
00:47:03|70759.26
00:47:05|70761.05
00:47:05|70766.31
00:47:07|70766.33
00:47:08|70773.8
00:47:09|70772.01
00:47:09|70770.2
00:47:11|70767.56
00:47:11|70766.26
00:47:13|70768.33
00:47:14|70756.95
00:47:14|70760.28
00:47:16|70757.96
00:47:17|70757.81
00:47:18|70757.19
00:47:19|70755.72
00:47:20|70746.14
00:47:21|70750.42
00:47:22|70751.92
00:47:23|70750.29
00:47:24|70745.27
00:47:26|70751.58
00:47:26|70752.01
00:47:27|70754.14
00:47:29|70760.93
00:47:31|70764.15
00:47:32|70763.01
00:47:33|70763.
00:47:34|70769.59
00:47:35|70767.9
00:47:36|70768.34
00:47:38|70769.42
00:47:38|70768.4
00:47:40|70767.37
00:47:40|70769.54
00:47:42|70773.97
00:47:43|70773.22
00:47:44|70774.03
00:47:45|70772.99
00:47:46|70770.32
00:47:47|70770.32
00:47:48|70764.56
00:47:49|70766.68
00:47:50|70766.56
00:47:51|70768.39
00:47:52|70766.21
00:47:53|70766.37
00:47:54|70765.16
00:47:55|70767.34
00:47:56|70766.38
00:47:57|70769.47
00:47:59|70770.31
00:47:59|70766.56
00:48:01|70767.01
00:48:02|70767.01
00:48:02|70767.71
00:48:03|70768.02
00:48:05|70767.96
00:48:05|70768.22
00:48:07|70768.22
00:48:07|70768.1
00:48:08|70771.24
00:48:10|70768.77
00:48:11|70770.32
00:48:11|70771.21
00:48:13|70769.39
00:48:14|70770.93
00:48:16|70768.14
00:48:16|70766.99
00:48:18|70766.8
00:48:18|70766.79
00:48:20|70768.39
00:48:21|70766.13
00:48:22|70766.62
00:48:23|70770.03
00:48:24|70767.45
00:48:25|70764.74
00:48:27|70763.03
00:48:28|70762.33
00:48:29|70763.34
00:48:30|70764.17
00:48:31|70758.77
00:48:33|70760.39
00:48:33|70756.89
00:48:35|70758.23
00:48:36|70760.4
00:48:37|70760.4
00:48:38|70762.42
00:48:40|70763.58
00:48:40|70764.85
00:48:41|70761.99
00:48:43|70762.01
00:48:43|70762.45
00:48:44|70759.95
00:48:45|70759.95
00:48:46|70761.41
00:48:47|70760.8
00:48:49|70761.99
00:48:49|70762.01
00:48:51|70761.58
00:48:52|70760.96
00:48:53|70761.35
00:48:53|70762.86
00:48:55|70758.75
00:48:56|70756.98
00:48:57|70760.86
00:48:58|70759.97
00:48:59|70758.61
00:49:01|70758.69
00:49:02|70759.97
00:49:03|70759.9
00:49:04|70759.96
00:49:04|70759.98
00:49:05|70757.47
00:49:08|70757.47
00:49:09|70758.21
00:49:09|70756.43
00:49:10|70756.59
00:49:11|70756.47
00:49:12|70755.76
00:49:14|70757.17
00:49:15|70756.
00:49:16|70759.49
00:49:17|70759.49
00:49:18|70759.49
00:49:19|70758.29
00:49:20|70760.17
00:49:21|70760.01
00:49:22|70758.77
00:49:23|70757.45
00:49:24|70758.8
00:49:25|70758.8
00:49:26|70756.84
00:49:27|70756.27
00:49:28|70756.28
00:49:30|70756.28
00:49:30|70759.96
00:49:31|70759.96
00:49:33|70759.96
00:49:34|70757.08
00:49:35|70758.12
00:49:36|70763.58
00:49:37|70762.14
00:49:38|70763.75
00:49:39|70761.91
00:49:40|70762.01
00:49:41|70763.44
00:49:42|70761.19
00:49:43|70760.68
00:49:44|70760.94
00:49:45|70759.67
00:49:46|70759.67
00:49:47|70762.08
00:49:48|70762.18
00:49:50|70761.96
00:49:50|70760.43
00:49:51|70761.95
00:49:53|70765.44
00:49:53|70764.4
00:49:55|70765.37
00:49:56|70764.38
00:49:57|70766.95
00:49:57|70766.49
00:49:59|70764.23
00:50:00|70764.51
00:50:01|70758.64
00:50:02|70760.96
00:50:03|70760.44
00:50:05|70762.99
00:50:05|70763.6
00:50:06|70761.99
00:50:07|70763.39
00:50:08|70763.39
00:50:09|70761.5
00:50:10|70761.92
00:50:11|70760.94
00:50:13|70760.96
00:50:13|70761.7
00:50:14|70760.24
00:50:15|70760.87
00:50:16|70763.38
00:50:18|70759.81
00:50:19|70760.01
00:50:20|70759.12
00:50:21|70761.02
00:50:22|70759.57
00:50:23|70761.53
00:50:24|70760.63
00:50:25|70763.8
00:50:26|70759.57
00:50:28|70756.14
00:50:28|70757.08
00:50:29|70756.89
00:50:31|70755.82
00:50:31|70759.71
00:50:33|70757.57
00:50:34|70758.03
00:50:36|70761.87
00:50:36|70762.12
00:50:38|70764.54
00:50:39|70765.48
00:50:40|70769.56
00:50:41|70766.8
00:50:42|70766.88
00:50:44|70767.38
00:50:44|70766.15
00:50:45|70759.98
00:50:46|70760.14
00:50:47|70758.24
00:50:48|70757.22
00:50:49|70760.02
00:50:50|70761.28
00:50:51|70774.02
00:50:53|70777.35
00:50:54|70773.54
00:50:55|70773.36
00:50:55|70771.62
00:50:56|70769.74
00:50:58|70769.74
00:50:59|70768.44
00:51:00|70764.93
00:51:00|70759.49
00:51:02|70762.2
00:51:02|70763.27
00:51:04|70763.27
00:51:05|70762.11
00:51:06|70774.2
00:51:07|70779.61
00:51:09|70778.57
00:51:09|70777.78
00:51:10|70776.44
00:51:11|70780.48
00:51:12|70778.04
00:51:14|70775.36
00:51:15|70774.19
00:51:15|70771.22
00:51:17|70769.81
00:51:18|70769.81
00:51:19|70770.57
00:51:20|70770.05
00:51:21|70770.09
00:51:22|70769.49
00:51:23|70771.74
00:51:24|70771.48
00:51:24|70769.93
00:51:26|70768.52
00:51:27|70771.59
00:51:27|70769.09
00:51:30|70771.16
00:51:30|70772.82
00:51:32|70771.54
00:51:33|70770.02
00:51:34|70770.5
00:51:34|70770.23
00:51:35|70769.68
00:51:37|70769.81
00:51:38|70769.98
00:51:39|70769.98
00:51:40|70769.98
00:51:41|70767.9
00:51:43|70767.9
00:51:44|70766.52
00:51:45|70767.94
00:51:45|70770.39
00:51:47|70772.38
00:51:48|70770.31
00:51:49|70768.16
00:51:49|70767.61
00:51:51|70766.93
00:51:52|70767.98
00:51:53|70776.52
00:51:54|70776.26
00:51:55|70777.59
00:51:57|70779.23
00:51:57|70777.19
00:51:58|70777.33
00:51:59|70777.12
00:52:00|70780.
00:52:01|70781.03
00:52:03|70781.99
00:52:03|70781.38
00:52:05|70780.06
00:52:05|70782.26
00:52:06|70781.94
00:52:07|70782.35
00:52:08|70782.29
00:52:09|70784.1
00:52:10|70783.34
00:52:11|70784.01
00:52:12|70784.07
00:52:13|70781.7
00:52:14|70780.06
00:52:16|70783.37
00:52:17|70784.6
00:52:18|70785.28
00:52:19|70785.28
00:52:20|70783.51
00:52:21|70781.98
00:52:22|70784.45
00:52:23|70785.08
00:52:24|70787.82
00:52:25|70785.02
00:52:26|70786.01
00:52:27|70786.81
00:52:28|70785.22
00:52:29|70787.34
00:52:30|70787.34
00:52:32|70784.4
00:52:33|70784.56
00:52:34|70784.56
00:52:35|70784.56
00:52:35|70782.8
00:52:37|70787.64
00:52:37|70787.64
00:52:39|70784.4
00:52:40|70787.6
00:52:41|70786.
00:52:42|70786.04
00:52:42|70786.04
00:52:44|70786.
00:52:45|70788.4
00:52:46|70784.27
00:52:48|70784.27
00:52:48|70786.4
00:52:50|70786.13
00:52:51|70785.48
00:52:52|70783.1
00:52:53|70785.24
00:52:54|70784.48
00:52:54|70787.69
00:52:56|70778.
00:52:57|70778.48
00:52:58|70777.73
00:52:59|70777.73
00:53:00|70778.22
00:53:01|70775.94
00:53:02|70777.98
00:53:03|70773.24
00:53:05|70775.02
00:53:05|70775.02
00:53:07|70775.02
00:53:08|70775.52
00:53:09|70775.52
00:53:10|70775.52
00:53:11|70776.86
00:53:13|70775.03
00:53:13|70775.03
00:53:14|70775.03
00:53:15|70776.2
00:53:16|70776.2
00:53:18|70776.2
00:53:18|70779.06
00:53:20|70775.15
00:53:21|70775.94
00:53:22|70774.83
00:53:23|70773.73
00:53:24|70772.81
00:53:25|70773.35
00:53:26|70772.75
00:53:27|70772.75
00:53:28|70772.75
00:53:29|70770.12
00:53:31|70773.86
00:53:32|70773.8
00:53:32|70773.41
00:53:35|70773.89
00:53:36|70772.81
00:53:37|70773.43
00:53:38|70773.43
00:53:39|70773.43
00:53:40|70771.48
00:53:42|70771.48
00:53:42|70771.48
00:53:44|70768.09
00:53:45|70770.72
00:53:45|70771.6
00:53:46|70768.31
00:53:48|70769.08
00:53:49|70769.98
00:53:49|70771.16
00:53:50|70767.
00:53:51|70764.05
00:53:52|70761.7
00:53:54|70760.74
00:53:55|70762.1
00:53:56|70762.1
00:53:56|70762.54
00:53:57|70767.08
00:53:58|70766.83
00:54:00|70767.25
00:54:01|70770.07
00:54:02|70769.06
00:54:03|70771.05
00:54:04|70771.6
00:54:06|70771.61
00:54:07|70768.64
00:54:08|70769.44
00:54:09|70768.06
00:54:10|70768.06
00:54:11|70769.39
00:54:12|70770.69
00:54:14|70771.85
00:54:14|70772.16
00:54:15|70772.11
00:54:16|70773.71
00:54:17|70773.21
00:54:19|70774.19
00:54:20|70774.19
00:54:22|70773.36
00:54:22|70774.31
00:54:23|70774.31
00:54:25|70774.31
00:54:26|70773.71
00:54:26|70773.9
00:54:28|70772.89
00:54:29|70775.54
00:54:31|70775.54
00:54:32|70772.83
00:54:33|70772.83
00:54:34|70775.26
00:54:36|70774.52
00:54:36|70775.06
00:54:38|70775.06
00:54:39|70773.89
00:54:40|70773.89
00:54:41|70773.12
00:54:42|70773.12
00:54:43|70773.12
00:54:44|70773.12
00:54:45|70773.12
00:54:46|70777.4
00:54:48|70776.41
00:54:49|70776.45
00:54:50|70776.45
00:54:51|70776.22
00:54:52|70774.83
00:54:54|70777.
00:54:55|70777.01
00:54:57|70777.01
00:54:58|70776.58
00:55:00|70775.26
00:55:01|70770.72
00:55:02|70771.55
00:55:03|70767.53
00:55:04|70768.24
00:55:06|70771.6
00:55:07|70771.44
00:55:08|70766.3
00:55:09|70767.45
00:55:10|70766.86
00:55:11|70766.86
00:55:12|70769.51
00:55:13|70769.39
00:55:15|70770.56
00:55:15|70771.68
00:55:17|70775.85
00:55:18|70773.49
00:55:19|70774.17
00:55:21|70774.29
00:55:22|70774.39
00:55:23|70771.28
00:55:23|70771.3
00:55:24|70772.03
00:55:27|70769.
00:55:28|70774.66
00:55:29|70773.47
00:55:30|70770.53
00:55:30|70771.41
00:55:32|70769.09
00:55:33|70773.72
00:55:33|70767.56
00:55:35|70768.62
00:55:36|70768.75
00:55:37|70767.99
00:55:38|70766.5
00:55:40|70767.32
00:55:40|70769.26
00:55:41|70769.26
00:55:43|70768.75
00:55:44|70768.75
00:55:45|70767.2
00:55:45|70767.2
00:55:47|70767.2
00:55:48|70769.45
00:55:49|70770.83
00:55:50|70762.93
00:55:51|70765.09
00:55:52|70763.61
00:55:54|70763.02
00:55:54|70765.52
00:55:56|70764.09
00:55:56|70774.55
00:55:57|70775.58
00:55:59|70774.85
00:55:59|70776.04
00:56:00|70774.44
00:56:02|70776.65
00:56:03|70776.23
00:56:04|70776.21
00:56:06|70777.38
00:56:07|70774.54
00:56:08|70776.8
00:56:09|70776.8
00:56:10|70774.08
00:56:10|70774.81
00:56:12|70775.95
00:56:13|70775.95
00:56:15|70775.95
00:56:15|70775.95
00:56:17|70775.95
00:56:18|70776.07
00:56:19|70786.37
00:56:20|70782.93
00:56:22|70783.31
00:56:24|70784.47
00:56:25|70786.01
00:56:26|70786.01
00:56:27|70787.96
00:56:29|70788.07
00:56:29|70788.24
00:56:31|70787.59
00:56:31|70786.89
00:56:32|70786.68
00:56:34|70786.68
00:56:35|70786.68
00:56:36|70786.68
00:56:38|70788.36
00:56:39|70788.36
00:56:40|70784.18
00:56:41|70784.8
00:56:42|70787.64
00:56:43|70788.
00:56:44|70787.6
00:56:45|70786.3
00:56:46|70785.94
00:56:47|70784.42
00:56:48|70782.77
00:56:49|70781.76
00:56:50|70782.74
00:56:52|70782.87
00:56:53|70781.58
00:56:53|70783.06
00:56:55|70783.06
00:56:56|70783.06
00:56:57|70782.67
00:56:58|70779.99
00:56:59|70778.57
00:57:00|70779.27
00:57:01|70776.42
00:57:02|70777.31
00:57:03|70777.09
00:57:04|70777.09
00:57:05|70773.43
00:57:06|70774.22
00:57:08|70774.14
00:57:08|70773.37
00:57:09|70771.87
00:57:11|70773.16
00:57:12|70772.65
00:57:12|70771.78
00:57:13|70773.17
00:57:15|70772.33
00:57:17|70775.35
00:57:17|70774.2
00:57:18|70775.18
00:57:20|70772.33
00:57:21|70775.12
00:57:22|70774.79
00:57:24|70775.31
00:57:25|70775.86
00:57:26|70778.63
00:57:26|70777.31
00:57:28|70779.16
00:57:30|70778.29
00:57:30|70777.28
00:57:32|70779.8
00:57:32|70777.53
00:57:34|70777.45
00:57:35|70778.9
00:57:36|70775.91
00:57:38|70775.91
00:57:38|70775.91
00:57:40|70777.67
00:57:41|70778.23
00:57:42|70779.2
00:57:43|70778.55
00:57:43|70778.54
00:57:45|70778.54
00:57:46|70778.54
00:57:47|70777.85
00:57:48|70777.85
00:57:49|70777.95
00:57:50|70779.38
00:57:51|70778.54
00:57:52|70780.07
00:57:53|70777.73
00:57:54|70777.73
00:57:55|70779.09
00:57:57|70779.3
00:57:57|70779.3
00:57:58|70779.3
00:57:59|70776.41
00:58:01|70777.08
00:58:02|70777.08
00:58:03|70776.97
00:58:04|70778.63
00:58:05|70779.92
00:58:06|70781.23
00:58:08|70780.42
00:58:08|70778.94
00:58:09|70780.67
00:58:10|70780.67
00:58:11|70780.67
00:58:12|70785.86
00:58:14|70781.72
00:58:15|70781.72
00:58:16|70777.37
00:58:18|70774.03
00:58:19|70775.17
00:58:21|70775.61
00:58:22|70775.62
00:58:23|70775.61
00:58:24|70775.64
00:58:25|70776.35
00:58:26|70776.35
00:58:27|70775.29
00:58:28|70775.29
00:58:29|70776.36
00:58:30|70774.81
00:58:31|70775.53
00:58:32|70763.52
00:58:33|70763.35
00:58:34|70764.8
00:58:35|70762.95
00:58:36|70763.99
00:58:38|70764.03
00:58:39|70764.14
00:58:40|70765.7
00:58:41|70762.05
00:58:42|70762.1
00:58:43|70762.98
00:58:44|70763.25
00:58:46|70767.68
00:58:46|70765.2
00:58:47|70766.19
00:58:48|70765.13
00:58:49|70764.
00:58:51|70763.68
00:58:51|70763.45
00:58:53|70761.74
00:58:55|70760.9
00:58:55|70760.89
00:58:56|70761.49
00:58:57|70761.68
00:58:58|70761.61
00:58:59|70762.99
00:59:00|70763.34
00:59:01|70761.89
00:59:03|70760.
00:59:03|70765.44
00:59:05|70764.75
00:59:05|70762.89
00:59:07|70763.14
00:59:08|70763.81
00:59:10|70767.13
00:59:10|70769.72
00:59:11|70769.2
00:59:12|70769.35
00:59:14|70768.56
00:59:15|70767.43
00:59:16|70767.83
00:59:18|70771.79
00:59:18|70769.75
00:59:19|70767.76
00:59:22|70767.76
00:59:22|70767.76
00:59:24|70774.74
00:59:24|70774.75
00:59:25|70784.21
00:59:26|70784.26
00:59:28|70784.26
00:59:28|70780.6
00:59:30|70781.34
00:59:31|70780.37
00:59:33|70776.36
00:59:34|70775.27
00:59:36|70776.99
00:59:37|70777.11
00:59:38|70777.59
00:59:38|70776.87
00:59:39|70775.99
00:59:42|70779.01
00:59:43|70779.01
00:59:43|70779.01
00:59:45|70779.01
00:59:46|70777.99
00:59:47|70783.5
00:59:48|70783.14
00:59:49|70784.4
00:59:50|70783.85
00:59:51|70785.76
00:59:52|70785.7
00:59:53|70782.32
00:59:54|70782.32
00:59:56|70781.2
00:59:56|70782.58
00:59:58|70780.51
00:59:59|70781.87
01:00:00|70781.87
01:00:00|70782.73
01:00:02|70780.66
01:00:04|70780.28
01:00:04|70780.83
01:00:05|70781.42
01:00:07|70781.38
01:00:08|70779.99
01:00:09|70780.74
01:00:10|70783.5
01:00:11|70781.86
01:00:12|70781.11
01:00:13|70782.3
01:00:14|70782.3
01:00:15|70781.2
01:00:16|70780.75
01:00:17|70780.75
01:00:19|70781.39
01:00:19|70780.68
01:00:21|70780.68
01:00:21|70785.47
01:00:22|70780.91
01:00:23|70780.91
01:00:24|70784.78
01:00:26|70785.8
01:00:26|70784.97
01:00:27|70784.58
01:00:29|70786.58
01:00:29|70785.35
01:00:30|70785.61
01:00:32|70783.99
01:00:33|70786.45
01:00:33|70786.17
01:00:36|70786.57
01:00:37|70786.58
01:00:37|70787.37
01:00:39|70789.73
01:00:40|70788.06
01:00:41|70785.95
01:00:42|70783.9
01:00:43|70785.04
01:00:44|70782.57
01:00:45|70784.26
01:00:46|70787.03
01:00:48|70786.66
01:00:49|70786.51
01:00:49|70786.67
01:00:50|70786.15
01:00:51|70783.92
01:00:53|70783.8
01:00:54|70787.42
01:00:55|70784.93
01:00:56|70787.09
01:00:57|70786.63
01:00:57|70787.44
01:00:59|70787.44
01:01:00|70785.64
01:01:01|70786.24
01:01:02|70787.93
01:01:03|70788.61
01:01:04|70787.97
01:01:06|70789.39
01:01:06|70786.77
01:01:08|70786.81
01:01:09|70788.79
01:01:10|70786.9
01:01:10|70786.9
01:01:12|70786.01
01:01:13|70786.54
01:01:14|70786.79
01:01:15|70784.63
01:01:15|70783.72
01:01:17|70785.74
01:01:18|70788.02
01:01:19|70788.39
01:01:20|70787.87
01:01:21|70787.15
01:01:22|70786.78
01:01:23|70784.05
01:01:24|70782.27
01:01:26|70782.02
01:01:28|70780.26
01:01:29|70781.03
01:01:30|70779.4
01:01:32|70781.09
01:01:34|70779.59
01:01:35|70779.66
01:01:36|70777.
01:01:37|70780.49
01:01:38|70773.2
01:01:39|70772.85
01:01:39|70774.27
01:01:41|70774.27
01:01:42|70772.19
01:01:43|70771.49
01:01:44|70770.25
01:01:45|70769.95
01:01:46|70769.95
01:01:47|70770.65
01:01:48|70771.93
01:01:50|70771.13
01:01:50|70771.12
01:01:51|70767.89
01:01:52|70768.94
01:01:54|70765.83
01:01:55|70766.69
01:01:55|70766.06
01:01:57|70768.22
01:01:57|70767.47
01:01:59|70766.34
01:02:00|70763.01
01:02:01|70767.74
01:02:02|70764.3
01:02:03|70764.3
01:02:04|70764.3
01:02:05|70763.05
01:02:06|70763.43
01:02:07|70764.29
01:02:08|70764.17
01:02:09|70763.96
01:02:11|70764.53
01:02:12|70762.41
01:02:12|70763.99
01:02:13|70762.98
01:02:14|70764.17
01:02:15|70762.78
01:02:16|70764.26
01:02:17|70764.71
01:02:19|70764.42
01:02:20|70766.44
01:02:20|70764.08
01:02:21|70766.1
01:02:22|70766.59
01:02:23|70766.49
01:02:24|70764.67
01:02:25|70765.68
01:02:26|70759.49
01:02:28|70755.5
01:02:28|70756.44
01:02:29|70758.4
01:02:30|70759.29
01:02:33|70760.02
01:02:34|70761.41
01:02:36|70758.75
01:02:37|70757.95
01:02:38|70757.85
01:02:39|70755.58
01:02:40|70761.38
01:02:41|70759.03
01:02:42|70758.75
01:02:44|70759.67
01:02:45|70758.96
01:02:46|70759.46
01:02:46|70759.5
01:02:48|70759.5
01:02:49|70754.92
01:02:50|70757.05
01:02:51|70756.4
01:02:52|70755.16
01:02:53|70754.8
01:02:54|70756.62
01:02:55|70755.96
01:02:56|70755.97
01:02:57|70753.53
01:02:59|70754.5
01:02:59|70752.54
01:03:00|70753.14
01:03:02|70755.21
01:03:02|70755.89
01:03:04|70754.37
01:03:05|70754.37
01:03:06|70756.3
01:03:06|70756.48
01:03:08|70757.56
01:03:09|70756.12
01:03:10|70762.9
01:03:10|70757.97
01:03:12|70758.86
01:03:12|70758.2
01:03:14|70758.53
01:03:14|70759.19
01:03:15|70760.68
01:03:17|70759.76
01:03:18|70759.16
01:03:19|70760.38
01:03:20|70762.11
01:03:21|70760.87
01:03:22|70761.35
01:03:23|70761.5
01:03:24|70761.27
01:03:25|70760.61
01:03:26|70759.93
01:03:27|70760.57
01:03:28|70760.94
01:03:29|70760.41
01:03:30|70759.48
01:03:31|70759.48
01:03:32|70759.48
01:03:34|70760.09
01:03:36|70761.55
01:03:36|70760.17
01:03:38|70760.67
01:03:39|70760.33
01:03:40|70760.33
01:03:42|70760.13
01:03:43|70759.83
01:03:43|70758.95
01:03:45|70757.43
01:03:46|70756.25
01:03:47|70758.01
01:03:48|70758.14
01:03:49|70758.39
01:03:50|70757.99
01:03:51|70757.7
01:03:52|70756.41
01:03:53|70756.93
01:03:54|70756.51
01:03:55|70728.01
01:03:56|70729.73
01:03:58|70730.22
01:03:58|70731.14
01:03:59|70731.14
01:04:01|70737.99
01:04:01|70739.9
01:04:03|70737.05
01:04:03|70746.03
01:04:04|70746.
01:04:05|70738.19
01:04:06|70736.99
01:04:08|70737.44
01:04:08|70736.44
01:04:10|70736.44
01:04:10|70732.95
01:04:12|70733.2
01:04:12|70729.72
01:04:14|70731.39
01:04:15|70731.39
01:04:16|70728.
01:04:17|70725.05
01:04:18|70728.12
01:04:19|70726.77
01:04:20|70726.77
01:04:21|70729.46
01:04:23|70729.28
01:04:23|70728.06
01:04:24|70732.96
01:04:25|70732.41
01:04:27|70732.67
01:04:28|70734.02
01:04:28|70734.02
01:04:30|70737.75
01:04:31|70736.53
01:04:32|70735.5
01:04:33|70735.5
01:04:34|70739.58
01:04:35|70736.54
01:04:36|70739.82
01:04:37|70740.31
01:04:39|70739.61
01:04:39|70739.61
01:04:40|70738.95
01:04:42|70739.7
01:04:42|70739.28
01:04:44|70736.73
01:04:45|70736.73
01:04:46|70738.81
01:04:47|70738.81
01:04:48|70736.49
01:04:49|70735.75
01:04:50|70737.07
01:04:51|70737.07
01:04:52|70733.33
01:04:53|70734.79
01:04:54|70733.53
01:04:55|70732.36
01:04:57|70731.28
01:04:58|70733.18
01:04:59|70732.56
01:05:00|70732.15
01:05:01|70730.44
01:05:03|70735.5
01:05:03|70734.02
01:05:04|70737.45
01:05:06|70736.53
01:05:06|70739.61
01:05:08|70738.51
01:05:08|70738.5
01:05:09|70739.17
01:05:11|70740.01
01:05:12|70739.61
01:05:12|70740.05
01:05:13|70741.21
01:05:15|70740.51
01:05:16|70740.51
01:05:17|70740.51
01:05:18|70708.16
01:05:18|70705.34
01:05:21|70708.26
01:05:21|70707.74
01:05:23|70707.06
01:05:23|70707.69
01:05:25|70709.5
01:05:26|70707.94
01:05:27|70708.75
01:05:27|70708.55
01:05:29|70708.9
01:05:30|70711.64
01:05:30|70711.65
01:05:32|70711.65
01:05:33|70710.85
01:05:34|70710.58
01:05:35|70710.58
01:05:35|70710.51
01:05:37|70710.15
01:05:39|70710.08
01:05:39|70708.07
01:05:41|70709.69
01:05:41|70709.69
01:05:42|70709.72
01:05:44|70708.6
01:05:45|70707.01
01:05:46|70707.61
01:05:47|70707.38
01:05:48|70707.45
01:05:49|70707.71
01:05:50|70707.99
01:05:51|70710.79
01:05:52|70698.21
01:05:53|70695.24
01:05:55|70699.06
01:05:55|70698.28
01:05:57|70692.31
01:05:58|70693.03
01:05:59|70691.64
01:06:01|70694.19
01:06:01|70693.24
01:06:02|70693.3
01:06:03|70694.54
01:06:04|70695.61
01:06:05|70695.63
01:06:06|70696.66
01:06:07|70695.87
01:06:10|70695.79
01:06:10|70695.79
01:06:11|70698.01
01:06:12|70698.01
01:06:13|70697.86
01:06:14|70700.1
01:06:15|70700.1
01:06:16|70705.7
01:06:17|70700.
01:06:18|70703.16
01:06:19|70703.08
01:06:21|70701.86
01:06:21|70702.8
01:06:23|70702.8
01:06:23|70704.57
01:06:24|70705.41
01:06:25|70707.4
01:06:27|70707.51
01:06:28|70707.95
01:06:29|70707.59
01:06:30|70708.72
01:06:31|70708.54
01:06:32|70708.98
01:06:33|70707.23
01:06:34|70707.37
01:06:35|70705.17
01:06:36|70706.88
01:06:37|70707.6
01:06:38|70706.18
01:06:39|70702.79
01:06:40|70702.21
01:06:42|70701.19
01:06:43|70699.96
01:06:44|70700.82
01:06:44|70702.22
01:06:45|70698.33
01:06:46|70712.17
01:06:49|70712.71
01:06:50|70712.48
01:06:51|70716.31
01:06:52|70712.63
01:06:53|70712.98
01:06:54|70713.36
01:06:55|70715.96
01:06:56|70717.91
01:06:57|70717.51
01:06:59|70716.01
01:06:59|70717.54
01:07:00|70717.54
01:07:01|70717.54
01:07:02|70721.05
01:07:04|70720.1
01:07:05|70720.1
01:07:07|70719.12
01:07:08|70724.34
01:07:09|70728.4
01:07:10|70724.5
01:07:11|70724.73
01:07:12|70722.7
01:07:13|70713.22
01:07:15|70712.93
01:07:16|70714.96
01:07:17|70715.1
01:07:18|70715.1
01:07:19|70717.12
01:07:21|70717.12
01:07:21|70716.76
01:07:23|70717.3
01:07:24|70718.02
01:07:25|70718.02
01:07:26|70717.24
01:07:27|70718.08
01:07:28|70715.8
01:07:29|70712.81
01:07:31|70712.04
01:07:32|70714.
01:07:33|70714.97
01:07:33|70712.05
01:07:35|70713.95
01:07:37|70714.14
01:07:38|70714.14
01:07:39|70714.14
01:07:40|70714.14
01:07:41|70715.57
01:07:43|70715.57
01:07:43|70716.21
01:07:44|70716.21
01:07:45|70716.21
01:07:46|70715.8
01:07:48|70715.99
01:07:49|70714.03
01:07:51|70713.41
01:07:52|70710.24
01:07:53|70710.89
01:07:54|70710.89
01:07:56|70710.89
01:07:57|70712.52
01:07:58|70717.84
01:07:59|70717.73
01:07:59|70716.9
01:08:01|70719.85
01:08:02|70719.85
01:08:03|70719.85
01:08:05|70719.85
01:08:06|70719.78
01:08:07|70718.01
01:08:07|70718.01
01:08:08|70719.28
01:08:10|70724.51
01:08:11|70724.91
01:08:13|70724.91
01:08:14|70724.91
01:08:15|70724.51
01:08:16|70726.31
01:08:17|70726.11
01:08:18|70726.83
01:08:19|70726.18
01:08:20|70741.51
01:08:21|70742.44
01:08:22|70740.17
01:08:23|70738.13
01:08:24|70739.35
01:08:25|70733.33
01:08:27|70735.55
01:08:27|70732.17
01:08:29|70732.5
01:08:30|70736.01
01:08:31|70736.01
01:08:32|70736.85
01:08:33|70740.65
01:08:34|70741.73
01:08:35|70741.47
01:08:36|70738.75
01:08:38|70741.39
01:08:38|70741.42
01:08:39|70742.8
01:08:40|70741.34
01:08:42|70736.04
01:08:43|70733.98
01:08:45|70733.82
01:08:46|70732.95
01:08:47|70734.19
01:08:47|70744.7
01:08:50|70742.19
01:08:50|70743.11
01:08:52|70743.23
01:08:53|70743.23
01:08:55|70741.21
01:08:56|70741.21
01:08:58|70740.36
01:08:59|70740.36
01:09:00|70742.3
01:09:01|70742.3
01:09:02|70743.4
01:09:04|70744.02
01:09:04|70745.85
01:09:06|70748.07
01:09:06|70749.21
01:09:07|70751.15
01:09:08|70753.99
01:09:09|70754.3
01:09:11|70753.87
01:09:12|70755.61
01:09:13|70755.61
01:09:14|70755.23
01:09:16|70745.84
01:09:17|70744.69
01:09:18|70746.44
01:09:19|70746.44
01:09:20|70746.44
01:09:22|70743.67
01:09:22|70748.26
01:09:23|70748.26
01:09:24|70748.26
01:09:25|70743.67
01:09:26|70743.67
01:09:28|70745.82
01:09:29|70743.67
01:09:29|70736.36
01:09:30|70736.78
01:09:32|70738.61
01:09:33|70731.5
01:09:34|70730.93
01:09:35|70730.99
01:09:36|70730.99
01:09:37|70731.49
01:09:38|70731.48
01:09:39|70733.32
01:09:40|70730.96
01:09:41|70730.96
01:09:42|70730.96
01:09:44|70730.96
01:09:44|70730.54
01:09:45|70730.54
01:09:47|70730.
01:09:47|70730.05
01:09:49|70719.56
01:09:51|70719.67
01:09:51|70721.03
01:09:55|70722.21
01:09:56|70723.48
01:09:57|70724.07
01:09:59|70722.93
01:10:00|70722.13
01:10:00|70719.9
01:10:03|70712.41
01:10:03|70715.18
01:10:04|70715.51
01:10:05|70714.03
01:10:07|70714.
01:10:08|70714.
01:10:09|70714.2
01:10:10|70714.01
01:10:11|70711.56
01:10:12|70713.11
01:10:14|70713.11
01:10:15|70715.63
01:10:15|70715.94
01:10:17|70715.63
01:10:17|70715.63
01:10:18|7001:11:13|70713.71
01:11:14|70713.7
01:11:16|70711.66
01:11:17|70712.
01:11:18|70712.
01:11:18|70712.5
01:11:20|70712.54
01:11:22|70712.76
01:11:22|70710.96
01:11:23|70711.04
01:11:25|70711.56
01:11:25|70712.42
01:11:26|70709.82
01:11:27|70712.86
01:11:28|70712.86
01:11:30|70711.9
01:11:30|70712.74
01:11:32|70712.86
01:11:33|70701.03
01:11:33|70695.45
01:11:35|70695.72
01:11:36|70693.57
01:11:37|70695.46
01:11:38|70693.88
01:11:39|70684.41
01:11:40|70691.48
01:11:41|70688.01
01:11:42|70688.26
01:11:43|70690.62
01:11:44|70691.11
01:11:45|70692.86
01:11:46|70692.86
01:11:47|70688.88
01:11:48|70692.13
01:11:50|70692.52
01:11:50|70694.44
01:11:52|70695.41
01:11:52|70705.52
01:11:53|70706.48
01:11:55|70716.68
01:11:57|70721.22
01:11:58|70722.81
01:11:59|70724.16
01:12:00|70728.42
01:12:01|70729.6
01:12:02|70730.88
01:12:04|70733.25
01:12:05|70733.25
01:12:06|70735.6
01:12:06|70735.59
01:12:08|70735.02
01:12:09|70735.67
01:12:10|70734.2
01:12:12|70734.2
01:12:13|70735.05
01:12:13|70735.05
01:12:15|70735.05
01:12:15|70739.72
01:12:17|70738.48
01:12:18|70738.48
01:12:19|70732.61
01:12:20|70732.01
01:12:21|70732.01
01:12:22|70733.41
01:12:24|70729.51
01:12:25|70730.03
01:12:25|70729.77
01:12:27|70729.77
01:12:28|70729.38
01:12:30|70727.41
01:12:30|70727.41
01:12:32|70729.09
01:12:34|70727.95
01:12:35|70731.03
01:12:36|70719.64
01:12:37|70716.43
01:12:38|70718.5
01:12:39|70714.82
01:12:40|70707.6
01:12:41|70708.04
01:12:42|70705.53
01:12:43|70708.8
01:12:44|70708.68
01:12:46|70712.73
01:12:47|70721.24
01:12:48|70719.12
01:12:49|70712.73
01:12:50|70712.16
01:12:50|70713.44
01:12:51|70714.24
01:12:54|70713.5
01:12:54|70712.29
01:12:55|70711.64
01:12:57|70705.06
01:12:58|70707.67
01:12:59|70708.22
01:13:00|70707.22
01:13:02|70708.47
01:13:03|70706.52
01:13:03|70701.91
01:13:05|70706.3
01:13:06|70705.5
01:13:06|70705.39
01:13:08|70704.46
01:13:09|70704.52
01:13:10|70704.52
01:13:11|70704.52
01:13:12|70704.52
01:13:13|70707.07
01:13:14|70707.07
01:13:15|70707.07
01:13:16|70706.9
01:13:17|70706.01
01:13:19|70705.71
01:13:19|70709.64
01:13:21|70710.03
01:13:22|70711.37
01:13:22|70711.24
01:13:23|70711.24
01:13:24|70711.24
01:13:26|70716.3
01:13:27|70717.71
01:13:28|70717.82
01:13:29|70717.82
01:13:29|70717.82
01:13:31|70717.82
01:13:32|70716.84
01:13:33|70715.95
01:13:34|70717.73
01:13:35|70715.73
01:13:37|70714.71
01:13:37|70715.01
01:13:39|70714.17
01:13:40|70715.54
01:13:40|70716.79
01:13:41|70716.79
01:13:43|70716.79
01:13:43|70716.42
01:13:45|70717.91
01:13:45|70717.57
01:13:46|70717.57
01:13:47|70719.1
01:13:48|70719.24
01:13:50|70719.38
01:13:51|70717.92
01:13:52|70717.92
01:13:54|70717.92
01:13:55|70720.01
01:13:55|70720.01
01:13:57|70718.23
01:13:58|70720.05
01:14:00|70720.05
01:14:00|70720.05
01:14:02|70720.05
01:14:03|70717.94
01:14:03|70717.97
01:14:05|70717.97
01:14:06|70717.97
01:14:07|70717.97
01:14:08|70716.97
01:14:10|70718.99
01:14:11|70717.1
01:14:12|70718.86
01:14:12|70718.86
01:14:14|70717.23
01:14:14|70717.23
01:14:15|70720.27
01:14:18|70720.27
01:14:18|70720.85
01:14:19|70720.85
01:14:20|70720.85
01:14:21|70724.02
01:14:23|70723.36
01:14:24|70724.16
01:14:25|70723.6
01:14:26|70725.57
01:14:27|70722.26
01:14:29|70722.26
01:14:29|70722.29
01:14:31|70724.25
01:14:32|70722.36
01:14:32|70722.36
01:14:33|70722.05
01:14:34|70717.17
01:14:35|70704.01
01:14:37|70705.63
01:14:38|70702.88
01:14:38|70702.79
01:14:40|70702.56
01:14:40|70705.02
01:14:42|70705.02
01:14:43|70705.02
01:14:44|70705.65
01:14:45|70705.88
01:14:46|70705.89
01:14:47|70705.89
01:14:48|70705.58
01:14:49|70703.05
01:14:50|70707.71
01:14:51|70708.91
01:14:52|70708.91
01:14:54|70708.74
01:14:55|70708.2
01:14:56|70706.75
01:14:57|70709.18
01:14:58|70707.94
01:15:00|70704.78
01:15:02|70707.18
01:15:03|70709.59
01:15:04|70709.36
01:15:05|70707.57
01:15:07|70711.78
01:15:07|70708.01
01:15:09|70708.01
01:15:10|70721.43
01:15:11|70719.56
01:15:12|70719.92
01:15:13|70719.46
01:15:14|70719.46
01:15:15|70715.01
01:15:15|70711.47
01:15:16|70710.32
01:15:18|70713.5
01:15:18|70713.02
01:15:20|70711.87
01:15:21|70713.35
01:15:21|70713.51
01:15:23|70713.51
01:15:24|70713.5