00:00:01|71115.99
00:00:02|71103.12
00:00:02|71105.41
00:00:04|71106.7
00:00:05|71104.55
00:00:05|71104.55
00:00:08|71132.54
00:00:08|71126.16
00:00:09|71142.36
00:00:10|71140.58
00:00:12|71127.5
00:00:14|71131.91
00:00:15|71133.79
00:00:16|71131.8
00:00:17|71133.38
00:00:18|71133.33
00:00:19|71132.
00:00:20|71129.2
00:00:21|71131.87
00:00:22|71132.91
00:00:23|71131.99
00:00:25|71128.15
00:00:25|71133.25
00:00:27|71136.21
00:00:27|71139.02
00:00:29|71145.19
00:00:29|71139.57
00:00:30|71139.31
00:00:31|71138.18
00:00:32|71154.12
00:00:33|71150.8
00:00:34|71160.13
00:00:35|71156.15
00:00:36|71159.47
00:00:38|71159.33
00:00:39|71159.99
00:00:40|71156.81
00:00:41|71160.
00:00:42|71160.37
00:00:43|71158.29
00:00:44|71160.2
00:00:45|71164.38
00:00:46|71171.82
00:00:47|71168.47
00:00:48|71169.11
00:00:49|71163.75
00:00:50|71161.41
00:00:51|71162.21
00:00:52|71161.95
00:00:53|71162.15
00:00:54|71162.53
00:00:55|71164.77
00:00:57|71162.84
00:00:57|71165.33
00:00:58|71165.33
00:00:59|71160.56
00:01:00|71161.34
00:01:01|71163.59
00:01:02|71160.89
00:01:04|71163.9
00:01:04|71162.62
00:01:06|71162.62
00:01:06|71144.94
00:01:07|71156.04
00:01:08|71155.4
00:01:09|71151.81
00:01:10|71149.46
00:01:12|71152.02
00:01:12|71146.59
00:01:15|71141.8
00:01:15|71144.48
00:01:16|71143.86
00:01:17|71140.44
00:01:18|71136.51
00:01:20|71139.21
00:01:20|71139.21
00:01:22|71141.7
00:01:23|71139.21
00:01:24|71146.36
00:01:25|71141.48
00:01:26|71141.2
00:01:27|71140.17
00:01:29|71140.
00:01:30|71140.52
00:01:30|71143.55
00:01:31|71136.66
00:01:32|71124.08
00:01:33|71129.47
00:01:34|71132.72
00:01:35|71131.01
00:01:37|71130.14
00:01:38|71123.99
00:01:38|71132.57
00:01:39|71137.4
00:01:40|71132.45
00:01:42|71130.79
00:01:43|71125.
00:01:43|71127.14
00:01:44|71127.14
00:01:45|71127.99
00:01:47|71127.99
00:01:48|71129.91
00:01:49|71129.22
00:01:49|71124.72
00:01:50|71120.06
00:01:52|71115.35
00:01:52|71113.76
00:01:54|71114.81
00:01:55|71112.21
00:01:56|71111.87
00:01:57|71109.34
00:01:58|71107.09
00:01:59|71108.11
00:02:01|71107.99
00:02:01|71112.01
00:02:02|71111.3
00:02:04|71113.21
00:02:04|71108.61
00:02:05|71108.56
00:02:07|71112.89
00:02:07|71123.01
00:02:08|71118.81
00:02:09|71118.2
00:02:10|71118.2
00:02:11|71124.98
00:02:12|71124.06
00:02:15|71126.22
00:02:16|71108.
00:02:16|71108.62
00:02:17|71107.99
00:02:18|71107.84
00:02:20|71093.75
00:02:21|71100.75
00:02:21|71117.82
00:02:22|71122.79
00:02:24|71123.16
00:02:25|71121.83
00:02:26|71118.93
00:02:27|71123.
00:02:28|71122.69
00:02:29|71120.41
00:02:30|71118.62
00:02:32|71115.82
00:02:32|71102.45
00:02:33|71110.81
00:02:34|71115.8
00:02:35|71114.9
00:02:36|71117.65
00:02:37|71129.55
00:02:38|71127.46
00:02:39|71125.19
00:02:41|71132.
00:02:42|71119.79
00:02:43|71119.52
00:02:43|71116.31
00:02:44|71117.37
00:02:45|71118.12
00:02:46|71118.13
00:02:48|71118.13
00:02:48|71121.72
00:02:50|71125.09
00:02:51|71125.15
00:02:52|71125.29
00:02:53|71125.21
00:02:54|71128.46
00:02:55|71127.8
00:02:57|71126.15
00:02:58|71123.73
00:02:58|71126.57
00:02:59|71126.57
00:03:00|71119.85
00:03:01|71121.98
00:03:02|71121.98
00:03:03|71116.89
00:03:04|71118.64
00:03:06|71116.61
00:03:06|71119.54
00:03:07|71121.24
00:03:08|71121.24
00:03:09|71119.01
00:03:10|71119.87
00:03:11|71119.4
00:03:12|71119.54
00:03:13|71119.68
00:03:16|71121.59
00:03:17|71120.01
00:03:18|71120.57
00:03:18|71119.21
00:03:19|71119.79
00:03:21|71120.56
00:03:22|71124.18
00:03:22|71124.18
00:03:24|71122.63
00:03:25|71120.89
00:03:25|71117.23
00:03:28|71114.92
00:03:29|71118.19
00:03:30|71118.19
00:03:32|71117.18
00:03:33|71116.11
00:03:34|71122.04
00:03:35|71124.14
00:03:36|71122.01
00:03:37|71124.42
00:03:39|71122.
00:03:40|71124.
00:03:41|71120.21
00:03:42|71120.21
00:03:43|71125.1
00:03:44|71125.1
00:03:45|71131.13
00:03:46|71128.72
00:03:47|71129.02
00:03:48|71129.13
00:03:49|71128.19
00:03:50|71127.43
00:03:51|71130.84
00:03:52|71131.7
00:03:53|71131.21
00:03:54|71131.14
00:03:55|71130.12
00:03:56|71131.03
00:03:57|71132.54
00:03:58|71132.54
00:04:00|71132.54
00:04:01|71132.54
00:04:01|71128.62
00:04:03|71153.57
00:04:04|71158.05
00:04:05|71172.34
00:04:06|71170.49
00:04:06|71172.54
00:04:07|71170.27
00:04:08|71174.01
00:04:10|71176.12
00:04:11|71172.81
00:04:12|71175.26
00:04:13|71170.65
00:04:14|71164.1
00:04:15|71167.27
00:04:17|71162.04
00:04:17|71160.4
00:04:19|71160.62
00:04:20|71171.
00:04:21|71173.09
00:04:22|71171.57
00:04:23|71171.57
00:04:24|71171.57
00:04:25|71181.13
00:04:26|71179.38
00:04:28|71184.99
00:04:29|71183.13
00:04:29|71181.98
00:04:30|71173.61
00:04:32|71162.86
00:04:32|71162.82
00:04:34|71158.36
00:04:35|71156.77
00:04:36|71153.87
00:04:37|71152.52
00:04:38|71157.18
00:04:39|71154.57
00:04:40|71140.48
00:04:42|71145.27
00:04:42|71141.99
00:04:43|71148.68
00:04:45|71150.75
00:04:45|71152.12
00:04:46|71152.
00:04:47|71152.01
00:04:48|71155.76
00:04:49|71153.21
00:04:50|71152.16
00:04:52|71152.
00:04:53|71156.01
00:04:53|71154.5
00:04:55|71147.72
00:04:55|71140.
00:04:56|71139.
00:04:58|71138.95
00:04:59|71139.61
00:05:00|71141.99
00:05:00|71141.36
00:05:02|71148.24
00:05:03|71148.39
00:05:03|71150.3
00:05:04|71144.98
00:05:06|71146.42
00:05:07|71146.19
00:05:08|71132.84
00:05:09|71130.41
00:05:10|71135.95
00:05:11|71131.
00:05:12|71132.01
00:05:13|71132.01
00:05:15|71128.01
00:05:15|71128.01
00:05:16|71128.01
00:05:17|71128.39
00:05:19|71129.78
00:05:20|71129.44
00:05:20|71126.7
00:05:21|71126.82
00:05:22|71128.07
00:05:24|71128.07
00:05:25|71128.93
00:05:26|71129.29
00:05:27|71121.
00:05:28|71126.66
00:05:29|71127.5
00:05:30|71127.64
00:05:31|71127.64
00:05:32|71126.48
00:05:34|71127.28
00:05:34|71128.19
00:05:35|71128.19
00:05:36|71128.08
00:05:37|71128.07
00:05:38|71118.96
00:05:39|71119.79
00:05:40|71120.14
00:05:42|71119.8
00:05:42|71121.05
00:05:43|71124.59
00:05:44|71122.07
00:05:45|71126.54
00:05:46|71128.31
00:05:47|71125.32
00:05:48|71130.47
00:05:49|71130.47
00:05:50|71126.66
00:05:51|71130.12
00:05:52|71130.12
00:05:54|71130.12
00:05:55|71128.71
00:05:56|71127.79
00:05:57|71127.79
00:05:58|71123.83
00:05:59|71123.83
00:06:00|71126.49
00:06:01|71127.35
00:06:02|71124.54
00:06:02|71124.54
00:06:03|71130.6
00:06:05|71131.73
00:06:06|71124.8
00:06:06|71128.82
00:06:08|71128.97
00:06:08|71128.58
00:06:09|71123.6
00:06:11|71125.03
00:06:11|71121.24
00:06:12|71110.42
00:06:13|71104.78
00:06:15|71104.04
00:06:16|71110.55
00:06:16|71110.55
00:06:19|71114.54
00:06:19|71112.41
00:06:22|71109.48
00:06:22|71109.48
00:06:23|71112.99
00:06:24|71111.55
00:06:26|71106.49
00:06:27|71106.22
00:06:28|71108.7
00:06:29|71107.4
00:06:30|71107.37
00:06:31|71107.63
00:06:32|71107.89
00:06:33|71109.9
00:06:34|71109.72
00:06:36|71115.6
00:06:36|71112.41
00:06:37|71110.75
00:06:38|71122.3
00:06:39|71123.09
00:06:41|71123.99
00:06:42|71123.85
00:06:43|71123.99
00:06:43|71111.35
00:06:44|71112.6
00:06:46|71111.05
00:06:46|71099.23
00:06:48|71097.59
00:06:49|71096.48
00:06:50|71099.86
00:06:52|71099.74
00:06:52|71100.98
00:06:53|71102.5
00:06:54|71103.09
00:06:55|71102.97
00:06:56|71103.11
00:06:57|71096.72
00:06:58|71100.25
00:06:59|71100.25
00:07:01|71102.46
00:07:01|71100.62
00:07:03|71097.85
00:07:03|71102.14
00:07:04|71104.52
00:07:05|71117.74
00:07:06|71112.01
00:07:07|71112.02
00:07:08|71112.02
00:07:09|71112.23
00:07:11|71115.22
00:07:12|71115.22
00:07:13|71119.65
00:07:14|71122.57
00:07:14|71122.87
00:07:16|71132.12
00:07:17|71136.65
00:07:18|71137.4
00:07:20|71135.78
00:07:21|71133.16
00:07:22|71136.01
00:07:23|71135.48
00:07:25|71130.
00:07:26|71129.84
00:07:27|71129.96
00:07:27|71134.11
00:07:29|71133.34
00:07:30|71134.95
00:07:31|71135.35
00:07:32|71132.29
00:07:33|71135.09
00:07:35|71132.84
00:07:36|71133.23
00:07:37|71132.27
00:07:37|71135.25
00:07:39|71135.25
00:07:39|71135.25
00:07:41|71131.9
00:07:41|71136.5
00:07:42|71131.52
00:07:44|71131.53
00:07:45|71139.12
00:07:46|71133.54
00:07:47|71133.54
00:07:48|71133.54
00:07:50|71138.14
00:07:50|71135.4
00:07:51|71140.
00:07:52|71136.91
00:07:54|71145.04
00:07:54|71144.57
00:07:55|71147.82
00:07:57|71144.57
00:07:57|71144.74
00:07:58|71144.04
00:08:00|71143.62
00:08:00|71143.23
00:08:03|71141.53
00:08:03|71141.72
00:08:04|71143.54
00:08:05|71143.54
00:08:06|71147.
00:08:07|71145.26
00:08:08|71143.53
00:08:09|71146.68
00:08:11|71144.64
00:08:11|71135.87
00:08:12|71137.48
00:08:13|71139.96
00:08:15|71140.
00:08:16|71135.95
00:08:16|71130.93
00:08:17|71134.68
00:08:18|71138.57
00:08:20|71135.99
00:08:22|71113.78
00:08:23|71112.9
00:08:24|71112.13
00:08:25|71111.88
00:08:26|71111.88
00:08:27|71109.05
00:08:28|71111.98
00:08:29|71114.99
00:08:31|71111.46
00:08:32|71111.47
00:08:32|71111.98
00:08:34|71111.98
00:08:34|71112.13
00:08:36|71113.48
00:08:36|71113.77
00:08:38|71111.67
00:08:40|71106.88
00:08:40|71108.86
00:08:42|71107.04
00:08:42|71109.08
00:08:44|71108.22
00:08:44|71108.22
00:08:46|71108.22
00:08:47|71110.51
00:08:48|71110.81
00:08:49|71111.12
00:08:50|71111.87
00:08:51|71108.88
00:08:51|71101.88
00:08:53|71103.77
00:08:54|71105.16
00:08:54|71108.95
00:08:56|71110.21
00:08:57|71108.27
00:08:58|71110.1
00:08:59|71111.38
00:09:01|71110.45
00:09:01|71107.61
00:09:02|71114.47
00:09:04|71112.3
00:09:04|71111.29
00:09:06|71109.21
00:09:06|71110.8
00:09:07|71106.71
00:09:08|71108.75
00:09:09|71108.75
00:09:10|71110.19
00:09:12|71110.61
00:09:12|71111.72
00:09:13|71110.66
00:09:14|71110.66
00:09:15|71113.08
00:09:16|71109.29
00:09:18|71107.08
00:09:18|71111.94
00:09:19|71106.02
00:09:20|71106.86
00:09:22|71108.27
00:09:24|71109.43
00:09:25|71107.58
00:09:26|71110.53
00:09:27|71112.01
00:09:28|71113.96
00:09:29|71112.2
00:09:30|71112.55
00:09:31|71112.49
00:09:32|71108.07
00:09:34|71108.07
00:09:35|71109.93
00:09:36|71109.68
00:09:37|71111.2
00:09:38|71108.03
00:09:39|71108.03
00:09:40|71107.86
00:09:41|71108.2
00:09:42|71107.73
00:09:43|71107.11
00:09:44|71108.44
00:09:46|71108.44
00:09:46|71108.44
00:09:47|71108.44
00:09:48|71108.44
00:09:49|71110.5
00:09:50|71112.23
00:09:51|71112.23
00:09:52|71112.74
00:09:53|71112.32
00:09:55|71114.12
00:09:55|71116.23
00:09:56|71117.32
00:09:57|71116.4
00:09:58|71116.35
00:09:59|71115.01
00:10:00|71118.14
00:10:01|71116.76
00:10:02|71117.07
00:10:04|71127.62
00:10:05|71133.85
00:10:06|71131.56
00:10:07|71131.16
00:10:09|71126.16
00:10:09|71130.14
00:10:10|71137.98
00:10:11|71135.87
00:10:12|71131.45
00:10:13|71137.48
00:10:14|71144.01
00:10:15|71146.18
00:10:16|71153.54
00:10:17|71152.52
00:10:18|71154.44
00:10:19|71154.44
00:10:20|71148.93
00:10:21|71149.19
00:10:22|71146.1
00:10:24|71147.99
00:10:25|71145.8
00:10:27|71147.99
00:10:28|71145.83
00:10:29|71145.02
00:10:31|71145.71
00:10:32|71144.65
00:10:32|71144.88
00:10:33|71147.22
00:10:35|71152.13
00:10:35|71150.5
00:10:37|71151.16
00:10:37|71152.76
00:10:39|71158.65
00:10:39|71157.34
00:10:40|71160.43
00:10:42|71158.64
00:10:42|71157.42
00:10:44|71158.12
00:10:44|71161.87
00:10:46|71163.43
00:10:47|71168.64
00:10:48|71173.28
00:10:49|71175.23
00:10:51|71173.2
00:10:51|71173.23
00:10:52|71174.36
00:10:53|71172.66
00:10:54|71172.52
00:10:55|71172.8
00:10:57|71172.14
00:10:57|71172.94
00:10:59|71170.82
00:11:00|71173.19
00:11:01|71173.96
00:11:01|71174.25
00:11:02|71179.13
00:11:04|71180.26
00:11:05|71180.02
00:11:06|71180.02
00:11:07|71185.05
00:11:08|71193.39
00:11:09|71195.29
00:11:11|71190.35
00:11:12|71191.05
00:11:13|71196.17
00:11:14|71197.25
00:11:15|71200.01
00:11:16|71199.8
00:11:17|71198.42
00:11:19|71193.28
00:11:19|71198.62
00:11:20|71191.57
00:11:21|71193.99
00:11:22|71192.
00:11:24|71193.13
00:11:25|71193.91
00:11:27|71190.82
00:11:27|71190.55
00:11:28|71194.83
00:11:30|71194.83
00:11:31|71190.99
00:11:31|71191.32
00:11:33|71193.39
00:11:34|71193.02
00:11:35|71193.83
00:11:36|71197.16
00:11:37|71198.93
00:11:38|71199.73
00:11:39|71194.52
00:11:41|71195.08
00:11:41|71195.08
00:11:43|71195.08
00:11:45|71199.95
00:11:45|71197.24
00:11:47|71196.59
00:11:47|71198.92
00:11:49|71199.75
00:11:49|71199.99
00:11:50|71198.22
00:11:52|71198.22
00:11:52|71199.68
00:11:54|71197.76
00:11:55|71195.73
00:11:55|71195.58
00:11:56|71196.59
00:11:58|71196.59
00:11:59|71196.58
00:12:00|71196.59
00:12:01|71191.29
00:12:02|71187.98
00:12:03|71189.01
00:12:05|71190.55
00:12:06|71189.01
00:12:07|71190.98
00:12:08|71189.
00:12:09|71175.94
00:12:11|71176.
00:12:12|71173.2
00:12:14|71177.16
00:12:15|71179.54
00:12:16|71179.54
00:12:17|71177.04
00:12:18|71177.04
00:12:20|71188.32
00:12:20|71188.85
00:12:22|71188.85
00:12:23|71188.22
00:12:25|71188.22
00:12:26|71190.84
00:12:26|71188.59
00:12:28|71193.02
00:12:28|71190.21
00:12:30|71194.03
00:12:31|71193.75
00:12:32|71194.39
00:12:33|71194.79
00:12:34|71194.79
00:12:35|71190.92
00:12:36|71190.31
00:12:37|71189.34
00:12:38|71190.
00:12:40|71190.
00:12:41|71187.01
00:12:42|71187.01
00:12:43|71187.45
00:12:44|71194.99
00:12:45|71188.6
00:12:46|71188.6
00:12:48|71187.12
00:12:49|71193.48
00:12:50|71193.48
00:12:50|71189.44
00:12:52|71191.17
00:12:52|71188.48
00:12:54|71188.48
00:12:54|71191.02
00:12:56|71189.2
00:12:58|71192.48
00:13:00|71187.31
00:13:00|71187.15
00:13:02|71187.58
00:13:02|71190.79
00:13:04|71193.26
00:13:05|71191.85
00:13:06|71194.15
00:13:07|71192.67
00:13:07|71191.22
00:13:09|71194.17
00:13:10|71194.28
00:13:11|71190.93
00:13:12|71193.67
00:13:13|71192.43
00:13:14|71192.66
00:13:15|71192.14
00:13:17|71192.14
00:13:18|71195.52
00:13:19|71195.52
00:13:21|71193.85
00:13:21|71192.65
00:13:24|71195.03
00:13:24|71195.13
00:13:26|71197.69
00:13:27|71194.53
00:13:28|71194.
00:13:30|71192.49
00:13:31|71192.49
00:13:32|71195.29
00:13:32|71193.41
00:13:34|71191.81
00:13:35|71191.81
00:13:36|71192.61
00:13:37|71195.5
00:13:39|71191.74
00:13:39|71192.67
00:13:40|71191.86
00:13:42|71191.97
00:13:43|71191.01
00:13:43|71191.01
00:13:45|71188.4
00:13:46|71188.4
00:13:47|71187.48
00:13:48|71187.49
00:13:49|71187.54
00:13:51|71190.78
00:13:51|71187.95
00:13:52|71188.59
00:13:53|71188.59
00:13:55|71188.59
00:13:56|71190.2
00:13:57|71187.98
00:13:59|71187.74
00:14:00|71186.88
00:14:00|71188.59
00:14:02|71188.59
00:14:03|71189.17
00:14:04|71189.21
00:14:05|71190.91
00:14:06|71191.45
00:14:07|71191.45
00:14:08|71192.67
00:14:10|71189.5
00:14:10|71189.97
00:14:12|71192.01
00:14:13|71191.4
00:14:14|71191.21
00:14:15|71191.93
00:14:15|71188.66
00:14:17|71192.39
00:14:18|71190.8
00:14:19|71190.8
00:14:20|71192.75
00:14:21|71193.07
00:14:22|71190.49
00:14:24|71190.49
00:14:25|71194.18
00:14:26|71194.18
00:14:28|71194.18
00:14:29|71194.18
00:14:30|71188.39
00:14:31|71190.06
00:14:32|71186.84
00:14:33|71191.83
00:14:34|71193.2
00:14:35|71193.2
00:14:36|71192.44
00:14:38|71195.33
00:14:39|71196.22
00:14:40|71189.58
00:14:41|71193.21
00:14:42|71194.
00:14:43|71190.21
00:14:44|71190.21
00:14:45|71191.04
00:14:46|71190.11
00:14:48|71194.46
00:14:48|71191.91
00:14:50|71193.7
00:14:51|71189.92
00:14:52|71194.08
00:14:53|71194.08
00:14:54|71190.97
00:14:56|71190.97
00:14:57|71188.55
00:14:58|71188.43
00:14:58|71192.54
00:14:59|71194.44
00:15:00|71194.91
00:15:02|71195.25
00:15:03|71192.45
00:15:04|71196.76
00:15:05|71195.25
00:15:06|71194.01
00:15:07|71194.01
00:15:08|71194.12
00:15:09|71194.12
00:15:10|71196.93
00:15:11|71195.1
00:15:12|71191.46
00:15:13|71191.56
00:15:14|71190.03
00:15:15|71188.33
00:15:16|71187.57
00:15:17|71180.15
00:15:18|71165.03
00:15:19|71162.43
00:15:20|71180.8
00:15:21|71181.84
00:15:23|71176.42
00:15:23|71177.93
00:15:26|71162.48
00:15:28|71161.37
00:15:29|71165.79
00:15:30|71165.79
00:15:31|71164.43
00:15:32|71164.84
00:15:33|71165.56
00:15:34|71164.04
00:15:35|71163.65
00:15:36|71163.82
00:15:38|71162.77
00:15:39|71164.42
00:15:40|71157.96
00:15:40|71151.79
00:15:42|71149.72
00:15:43|71152.91
00:15:45|71150.08
00:15:45|71148.79
00:15:46|71150.21
00:15:48|71151.42
00:15:48|71148.01
00:15:50|71151.41
00:15:51|71152.75
00:15:52|71159.08
00:15:53|71157.33
00:15:54|71156.
00:15:55|71159.99
00:15:56|71160.01
00:15:57|71160.01
00:15:58|71154.03
00:16:00|71154.03
00:16:01|71160.36
00:16:01|71158.13
00:16:02|71159.66
00:16:04|71168.13
00:16:05|71163.35
00:16:07|71167.17
00:16:07|71164.26
00:16:09|71163.32
00:16:09|71165.53
00:16:10|71163.75
00:16:12|71163.75
00:16:12|71168.
00:16:14|71170.53
00:16:15|71171.32
00:16:16|71168.02
00:16:17|71168.46
00:16:18|71168.52
00:16:19|71166.74
00:16:21|71166.74
00:16:21|71166.74
00:16:22|71168.21
00:16:24|71168.58
00:16:25|71170.93
00:16:27|71162.04
00:16:29|71161.13
00:16:31|71166.19
00:16:32|71165.16
00:16:32|71169.14
00:16:34|71169.33
00:16:35|71167.34
00:16:35|71170.04
00:16:37|71168.27
00:16:38|71166.54
00:16:38|71166.54
00:16:40|71163.95
00:16:40|71168.39
00:16:42|71165.91
00:16:43|71168.82
00:16:44|71170.11
00:16:45|71167.23
00:16:46|71167.23
00:16:47|71164.99
00:16:48|71164.99
00:16:49|71164.52
00:16:51|71166.5
00:16:51|71159.23
00:16:52|71161.14
00:16:53|71159.
00:16:54|71160.39
00:16:56|71157.16
00:16:57|71158.94
00:16:57|71157.94
00:16:59|71157.94
00:17:00|71158.14
00:17:02|71159.9
00:17:03|71160.39
00:17:03|71164.83
00:17:05|71163.98
00:17:05|71162.06
00:17:07|71167.51
00:17:07|71164.45
00:17:09|71165.14
00:17:10|71164.6
00:17:11|71161.43
00:17:12|71161.43
00:17:13|71161.43
00:17:15|71161.45
00:17:16|71160.22
00:17:17|71158.92
00:17:18|71160.9
00:17:18|71161.26
00:17:20|71160.87
00:17:21|71162.99
00:17:21|71160.98
00:17:22|71157.2
00:17:23|71160.4
00:17:25|71160.4
00:17:25|71160.05
00:17:27|71159.77
00:17:28|71160.16
00:17:29|71159.99
00:17:30|71158.09
00:17:31|71148.62
00:17:32|71152.43
00:17:33|71156.57
00:17:34|71151.95
00:17:35|71152.78
00:17:36|71152.67
00:17:38|71154.36
00:17:38|71152.92
00:17:40|71155.14
00:17:41|71154.18
00:17:42|71155.12
00:17:43|71156.65
00:17:44|71154.77
00:17:46|71157.28
00:17:47|71158.42
00:17:48|71156.68
00:17:49|71156.68
00:17:50|71157.83
00:17:51|71153.15
00:17:52|71151.66
00:17:53|71152.35
00:17:54|71152.7
00:17:55|71152.7
00:17:56|71153.13
00:17:57|71142.88
00:17:58|71138.67
00:17:59|71147.19
00:18:01|71140.08
00:18:02|71141.77
00:18:03|71142.59
00:18:04|71132.84
00:18:05|71132.86
00:18:06|71131.13
00:18:07|71131.8
00:18:08|71125.36
00:18:09|71127.62
00:18:11|71126.45
00:18:11|71132.93
00:18:12|71132.05
00:18:14|71132.8
00:18:15|71132.41
00:18:16|71133.04
00:18:17|71132.95
00:18:19|71135.86
00:18:19|71132.74
00:18:20|71135.23
00:18:21|71134.85
00:18:22|71135.18
00:18:23|71135.18
00:18:25|71135.76
00:18:26|71137.03
00:18:27|71135.18
00:18:29|71135.47
00:18:31|71137.03
00:18:32|71138.16
00:18:32|71127.86
00:18:34|71132.47
00:18:35|71136.39
00:18:36|71135.
00:18:37|71135.
00:18:37|71136.79
00:18:38|71132.81
00:18:39|71130.87
00:18:41|71126.86
00:18:42|71126.9
00:18:43|71127.94
00:18:44|71123.39
00:18:46|71127.63
00:18:47|71129.39
00:18:48|71129.9
00:18:49|71128.02
00:18:50|71127.55
00:18:51|71127.55
00:18:52|71130.17
00:18:52|71131.49
00:18:53|71129.19
00:18:55|71128.41
00:18:56|71126.88
00:18:57|71126.66
00:18:58|71126.67
00:18:59|71126.22
00:19:00|71127.76
00:19:02|71124.68
00:19:02|71124.68
00:19:03|71129.65
00:19:04|71125.95
00:19:06|71128.15
00:19:06|71130.13
00:19:08|71132.45
00:19:08|71143.29
00:19:09|71142.03
00:19:11|71136.72
00:19:12|71134.24
00:19:13|71137.65
00:19:13|71137.77
00:19:14|71136.59
00:19:16|71136.12
00:19:16|71136.12
00:19:17|71139.3
00:19:19|71138.29
00:19:20|71138.18
00:19:21|71137.6
00:19:22|71137.53
00:19:23|71137.13
00:19:24|71134.52
00:19:25|71136.75
00:19:27|71137.29
00:19:28|71137.29
00:19:29|71132.72
00:19:30|71134.
00:19:31|71135.54
00:19:32|71136.67
00:19:33|71137.07
00:19:34|71135.09
00:19:36|71129.13
00:19:36|71127.91
00:19:38|71128.39
00:19:39|71126.83
00:19:39|71128.13
00:19:41|71128.13
00:19:42|71128.13
00:19:43|71130.72
00:19:44|71127.33
00:19:45|71130.87
00:19:46|71129.88
00:19:47|71128.39
00:19:48|71130.
00:19:49|71130.99
00:19:50|71126.86
00:19:51|71128.39
00:19:53|71128.35
00:19:54|71130.87
00:19:55|71130.87
00:19:56|71130.83
00:19:57|71131.23
00:19:59|71128.21
00:19:59|71129.9
00:20:00|71127.49
00:20:01|71127.12
00:20:03|71127.12
00:20:03|71126.68
00:20:05|71130.81
00:20:05|71131.71
00:20:07|71132.01
00:20:08|71133.94
00:20:09|71134.72
00:20:10|71134.72
00:20:10|71130.98
00:20:12|71130.98
00:20:13|71135.12
00:20:14|71135.61
00:20:14|71133.25
00:20:15|71133.81
00:20:16|71146.59
00:20:18|71151.51
00:20:18|71146.16
00:20:20|71146.17
00:20:22|71144.7
00:20:23|71143.15
00:20:23|71144.98
00:20:24|71145.61
00:20:25|71145.61
00:20:26|71148.1
00:20:29|71149.6
00:20:30|71148.17
00:20:31|71149.11
00:20:33|71148.87
00:20:34|71150.11
00:20:35|71150.11
00:20:37|71150.11
00:20:37|71149.47
00:20:38|71149.6
00:20:40|71149.72
00:20:41|71154.01
00:20:41|71156.6
00:20:43|71157.59
00:20:44|71158.64
00:20:45|71160.89
00:20:47|71157.93
00:20:47|71159.23
00:20:49|71159.23
00:20:49|71159.77
00:20:50|71159.81
00:20:52|71161.16
00:20:52|71167.05
00:20:54|71171.86
00:20:55|71171.41
00:20:56|71168.66
00:20:56|71168.66
00:20:58|71169.
00:20:59|71167.1
00:20:59|71163.39
00:21:01|71164.9
00:21:02|71166.51
00:21:03|71166.66
00:21:04|71165.1
00:21:06|71164.43
00:21:06|71167.28
00:21:07|71167.13
00:21:08|71168.87
00:21:09|71165.61
00:21:11|71164.6
00:21:11|71171.21
00:21:12|71167.8
00:21:13|71168.31
00:21:15|71167.09
00:21:16|71160.37
00:21:16|71146.6
00:21:18|71136.56
00:21:19|71134.64
00:21:19|71134.92
00:21:21|71138.47
00:21:22|71138.38
00:21:22|71139.64
00:21:24|71135.02
00:21:24|71133.88
00:21:25|71133.88
00:21:26|71134.79
00:21:28|71134.79
00:21:28|71135.83
00:21:30|71135.49
00:21:32|71135.88
00:21:33|71123.36
00:21:34|71124.67
00:21:35|71124.68
00:21:36|71124.68
00:21:37|71126.95
00:21:38|71129.54
00:21:40|71125.01
00:21:40|71128.89
00:21:41|71128.89
00:21:43|71124.37
00:21:44|71125.99
00:21:44|71126.58
00:21:46|71126.58
00:21:47|71126.69
00:21:48|71126.69
00:21:49|71125.21
00:21:50|71129.39
00:21:51|71128.94
00:21:53|71127.13
00:21:53|71126.81
00:21:55|71126.76
00:21:55|71126.76
00:21:56|71127.49
00:21:58|71124.4
00:21:58|71125.83
00:21:59|71125.83
00:22:01|71124.25
00:22:02|71124.
00:22:02|71123.01
00:22:04|71123.01
00:22:04|71126.08
00:22:06|71123.29
00:22:07|71123.29
00:22:08|71122.13
00:22:09|71122.01
00:22:10|71125.66
00:22:11|71124.05
00:22:12|71124.19
00:22:13|71128.09
00:22:14|71128.21
00:22:15|71129.39
00:22:16|71128.01
00:22:17|71127.81
00:22:18|71127.81
00:22:20|71130.57
00:22:20|71123.1
00:22:22|71124.16
00:22:22|71122.49
00:22:23|71124.55
00:22:24|71122.49
00:22:25|71121.47
00:22:26|71109.16
00:22:27|71112.
00:22:29|71109.93
00:22:31|71113.57
00:22:31|71113.6
00:22:33|71112.14
00:22:34|71113.28
00:22:35|71114.39
00:22:37|71116.96
00:22:37|71116.66
00:22:39|71114.73
00:22:39|71117.37
00:22:40|71114.85
00:22:42|71107.55
00:22:42|71114.28
00:22:44|71114.28
00:22:45|71118.18
00:22:46|71113.7
00:22:47|71117.27
00:22:49|71114.86
00:22:50|71119.9
00:22:51|71131.45
00:22:52|71129.51
00:22:53|71127.82
00:22:54|71127.29
00:22:55|71127.86
00:22:56|71124.67
00:22:57|71126.15
00:22:58|71129.38
00:22:59|71126.3
00:23:00|71127.66
00:23:02|71123.58
00:23:02|71125.77
00:23:03|71124.6
00:23:04|71123.32
00:23:05|71123.55
00:23:06|71122.4
00:23:08|71120.68
00:23:09|71121.43
00:23:09|71123.99
00:23:10|71124.25
00:23:12|71125.19
00:23:12|71122.43
00:23:13|71125.97
00:23:15|71123.32
00:23:16|71127.2
00:23:17|71128.96
00:23:18|71127.88
00:23:19|71124.1
00:23:20|71124.71
00:23:21|71123.53
00:23:22|71124.62
00:23:23|71124.62
00:23:24|71124.78
00:23:26|71126.82
00:23:26|71124.85
00:23:28|71124.85
00:23:28|71126.54
00:23:30|71127.77
00:23:32|71130.9
00:23:32|71127.78
00:23:33|71127.78
00:23:35|71127.78
00:23:36|71127.44
00:23:37|71126.43
00:23:37|71127.91
00:23:38|71127.91
00:23:39|71127.91
00:23:41|71127.43
00:23:42|71127.43
00:23:42|71127.97
00:23:44|71128.22
00:23:45|71125.02
00:23:46|71124.3
00:23:48|71127.2
00:23:49|71125.9
00:23:50|71127.15
00:23:51|71144.01
00:23:52|71145.84
00:23:53|71144.43
00:23:55|71143.44
00:23:56|71146.34
00:23:56|71146.34
00:23:57|71143.03
00:23:58|71140.39
00:24:00|71142.19
00:24:00|71142.79
00:24:01|71142.74
00:24:03|71142.19
00:24:04|71142.15
00:24:04|71146.48
00:24:06|71146.48
00:24:07|71143.37
00:24:08|71143.99
00:24:10|71140.31
00:24:11|71137.32
00:24:12|71138.6
00:24:13|71149.
00:24:14|71140.91
00:24:15|71140.31
00:24:17|71141.14
00:24:17|71141.93
00:24:19|71155.2
00:24:19|71151.87
00:24:20|71158.79
00:24:22|71155.58
00:24:22|71155.51
00:24:23|71152.11
00:24:24|71152.3
00:24:25|71153.99
00:24:27|71153.99
00:24:27|71153.99
00:24:29|71151.71
00:24:29|71152.52
00:24:31|71152.36
00:24:33|71153.39
00:24:34|71151.88
00:24:35|71155.72
00:24:36|71156.68
00:24:37|71153.53
00:24:38|71153.67
00:24:39|71151.82
00:24:41|71151.82
00:24:42|71147.99
00:24:43|71148.6
00:24:44|71148.59
00:24:46|71148.92
00:24:47|71147.87
00:24:47|71147.55
00:24:48|71144.13
00:24:49|71147.59
00:24:51|71147.59
00:24:51|71147.59
00:24:52|71147.32
00:24:53|71147.32
00:24:55|71147.32
00:24:55|71147.32
00:24:57|71147.32
00:24:58|71151.77
00:24:59|71149.27
00:24:59|71149.27
00:25:00|71148.3
00:25:02|71152.89
00:25:03|71152.89
00:25:04|71152.89
00:25:05|71152.89
00:25:06|71151.28
00:25:08|71151.28
00:25:08|71148.32
00:25:09|71145.68
00:25:10|71146.22
00:25:11|71144.65
00:25:12|71147.45
00:25:14|71149.71
00:25:14|71151.93
00:25:16|71150.81
00:25:16|71152.05
00:25:17|71149.94
00:25:19|71149.48
00:25:19|71149.47
00:25:20|71148.13
00:25:22|71148.13
00:25:23|71151.99
00:25:24|71156.48
00:25:25|71152.53
00:25:26|71152.53
00:25:27|71153.53
00:25:28|71155.27
00:25:29|71155.27
00:25:30|71151.81
00:25:31|71151.81
00:25:33|71152.64
00:25:34|71153.98
00:25:35|71153.98
00:25:36|71149.51
00:25:37|71153.05
00:25:38|71154.62
00:25:39|71155.1
00:25:41|71151.8
00:25:42|71151.34
00:25:43|71151.34
00:25:44|71151.34
00:25:45|71154.82
00:25:45|71149.74
00:25:48|71146.8
00:25:49|71147.97
00:25:49|71147.97
00:25:51|71143.93
00:25:52|71147.86
00:25:52|71145.1
00:25:53|71145.1
00:25:55|71145.1
00:25:56|71144.1
00:25:57|71146.39
00:25:58|71149.05
00:25:59|71160.08
00:26:00|71162.89
00:26:01|71161.29
00:26:02|71160.6
00:26:03|71163.56
00:26:05|71161.43
00:26:06|71164.01
00:26:07|71163.61
00:26:08|71163.72
00:26:10|71160.84
00:26:10|71165.55
00:26:12|71166.16
00:26:13|71165.32
00:26:14|71177.15
00:26:15|71179.57
00:26:16|71177.7
00:26:17|71175.74
00:26:18|71179.87
00:26:19|71180.62
00:26:20|71179.99
00:26:22|71170.67
00:26:23|71174.01
00:26:23|71174.64
00:26:24|71177.69
00:26:25|71178.26
00:26:26|71178.69
00:26:27|71178.95
00:26:28|71179.75
00:26:29|71181.72
00:26:30|71179.9
00:26:31|71179.02
00:26:32|71179.56
00:26:33|71179.88
00:26:34|71179.41
00:26:35|71163.63
00:26:36|71150.14
00:26:37|71154.32
00:26:39|71154.32
00:26:39|71144.58
00:26:40|71144.94
00:26:42|71143.74
00:26:43|71146.85
00:26:43|71146.85
00:26:45|71146.75
00:26:46|71148.
00:26:47|71149.76
00:26:49|71148.1
00:26:50|71149.35
00:26:51|71149.88
00:26:51|71148.95
00:26:52|71150.58
00:26:53|71150.58
00:26:54|71148.69
00:26:56|71148.69
00:26:57|71151.07
00:26:58|71154.12
00:26:59|71153.4
00:27:00|71152.74
00:27:01|71157.21
00:27:02|71152.11
00:27:03|71150.78
00:27:04|71153.86
00:27:05|71153.69
00:27:06|71153.44
00:27:07|71159.24
00:27:08|71161.05
00:27:09|71164.01
00:27:10|71165.4
00:27:11|71169.45
00:27:12|71168.43
00:27:13|71168.01
00:27:15|71162.14
00:27:15|71163.76
00:27:16|71165.89
00:27:18|71167.14
00:27:18|71167.14
00:27:19|71152.01
00:27:21|71155.47
00:27:22|71161.03
00:27:23|71160.8
00:27:24|71160.4
00:27:25|71160.78
00:27:26|71160.65
00:27:27|71162.26
00:27:28|71161.53
00:27:29|71161.53
00:27:30|71158.79
00:27:31|71154.45
00:27:32|71154.45
00:27:33|71156.45
00:27:35|71159.63
00:27:35|71160.02
00:27:37|71160.02
00:27:38|71160.01
00:27:39|71160.01
00:27:40|71160.01
00:27:41|71160.01
00:27:43|71163.59
00:27:44|71161.41
00:27:45|71161.41
00:27:47|71162.31
00:27:47|71161.72
00:27:48|71158.22
00:27:50|71157.63
00:27:50|71157.29
00:27:52|71160.98
00:27:53|71156.6
00:27:54|71160.35
00:27:54|71162.74
00:27:56|71160.01
00:27:56|71162.75
00:27:58|71163.24
00:27:59|71163.48
00:28:00|71167.1
00:28:01|71169.66
00:28:02|71169.66
00:28:03|71169.66
00:28:04|71170.26
00:28:05|71170.26
00:28:06|71169.39
00:28:07|71169.39
00:28:08|71168.01
00:28:10|71168.01
00:28:10|71169.
00:28:12|71167.9
00:28:12|71168.
00:28:14|71168.1
00:28:15|71164.94
00:28:16|71165.83
00:28:17|71167.65
00:28:18|71167.65
00:28:19|71168.32
00:28:20|71166.25
00:28:21|71166.25
00:28:22|71163.38
00:28:23|71163.38
00:28:25|71163.86
00:28:25|71153.02
00:28:26|71153.04
00:28:28|71156.17
00:28:28|71156.17
00:28:30|71156.17
00:28:31|71159.05
00:28:31|71159.05
00:28:33|71155.37
00:28:34|71154.15
00:28:36|71155.6
00:28:36|71156.28
00:28:38|71156.28
00:28:38|71156.28
00:28:39|71149.14
00:28:40|71140.95
00:28:41|71146.04
00:28:43|71146.99
00:28:45|71147.61
00:28:45|71148.91
00:28:46|71148.14
00:28:48|71145.36
00:28:48|71148.42
00:28:50|71150.
00:28:51|71148.66
00:28:52|71148.94
00:28:53|71148.94
00:28:55|71144.94
00:28:56|71151.35
00:28:57|71150.73
00:28:57|71148.44
00:28:59|71148.44
00:29:01|71148.06
00:29:01|71151.65
00:29:02|71152.53
00:29:04|71148.06
00:29:05|71151.81
00:29:06|71150.8
00:29:07|71150.8
00:29:09|71150.81
00:29:10|71150.81
00:29:10|71150.81
00:29:12|71149.82
00:29:13|71149.9
00:29:14|71149.9
00:29:15|71149.9
00:29:16|71156.1
00:29:16|71155.72
00:29:19|71155.61
00:29:20|71159.23
00:29:21|71158.12
00:29:23|71158.12
00:29:24|71157.02
00:29:25|71158.7
00:29:25|71158.7
00:29:26|71158.53
00:29:27|71160.5
00:29:28|71160.5
00:29:29|71160.5
00:29:30|71158.09
00:29:32|71160.87
00:29:33|71157.32
00:29:33|71157.32
00:29:35|71159.
00:29:36|71159.
00:29:38|71156.87
00:29:39|71157.13
00:29:40|71159.72
00:29:41|71157.56
00:29:43|71161.26
00:29:44|71159.06
00:29:45|71161.6
00:29:46|71161.6
00:29:48|71161.09
00:29:48|71163.48
00:29:49|71168.01
00:29:50|71170.78
00:29:52|71168.3
00:29:53|71170.26
00:29:54|71167.23
00:29:55|71168.88
00:29:56|71168.88
00:29:57|71167.23
00:29:58|71168.05
00:29:59|71166.97
00:30:00|71170.42
00:30:01|71167.6
00:30:02|71170.43
00:30:03|71170.99
00:30:04|71171.5
00:30:05|71172.88
00:30:06|71188.66
00:30:07|71191.42
00:30:08|71190.17
00:30:09|71189.21
00:30:10|71189.86
00:30:11|71190.06
00:30:12|71190.06
00:30:14|71188.6
00:30:15|71188.6
00:30:15|71193.89
00:30:16|71187.72
00:30:18|71191.76
00:30:19|71189.21
00:30:20|71189.48
00:30:21|71189.48
00:30:22|71192.48
00:30:23|71191.07
00:30:24|71189.36
00:30:25|71188.97
00:30:26|71191.78
00:30:27|71191.78
00:30:29|71187.62
00:30:30|71183.64
00:30:31|71180.6
00:30:32|71182.19
00:30:33|71170.
00:30:34|71166.91
00:30:35|71163.05
00:30:36|71160.38
00:30:38|71163.11
00:30:40|71161.37
00:30:41|71163.17
00:30:43|71158.7
00:30:44|71158.79
00:30:45|71164.5
00:30:46|71165.17
00:30:47|71162.52
00:30:48|71165.4
00:30:50|71160.58
00:30:51|71160.98
00:30:52|71159.02
00:30:53|71160.73
00:30:55|71162.9
00:30:55|71160.84
00:30:56|71160.48
00:30:57|71160.48
00:30:58|71163.71
00:30:59|71165.19
00:31:01|71159.49
00:31:02|71151.95
00:31:03|71151.95
00:31:05|71153.43
00:31:06|71153.43
00:31:06|71156.19
00:31:07|71157.55
00:31:09|71157.55
00:31:09|71157.55
00:31:10|71154.41
00:31:11|71157.95
00:31:12|71156.92
00:31:14|71156.92
00:31:15|71156.92
00:31:16|71154.9
00:31:17|71153.04
00:31:18|71153.04
00:31:19|71155.26
00:31:20|71157.45
00:31:22|71152.97
00:31:23|71150.49
00:31:23|71155.83
00:31:24|71151.55
00:31:26|71152.67
00:31:27|71151.73
00:31:27|71153.6
00:31:29|71154.73
00:31:29|71153.1
00:31:30|71152.41
00:31:32|71155.97
00:31:33|71149.6
00:31:34|71155.59
00:31:35|71155.59
00:31:36|71156.79
00:31:37|71156.79
00:31:39|71153.66
00:31:40|71153.06
00:31:40|71152.54
00:31:41|71153.06
00:31:43|71153.06
00:31:44|71153.06
00:31:45|71151.29
00:31:46|71154.85
00:31:47|71154.85
00:31:49|71153.53
00:31:50|71154.88
00:31:51|71155.83
00:31:52|71152.63
00:31:53|71151.4
00:31:55|71155.94
00:31:56|71155.85
00:31:57|71154.27
00:31:58|71154.54
00:32:00|71155.01
00:32:01|71152.69
00:32:02|71150.61
00:32:03|71158.75
00:32:04|71157.37
00:32:06|71154.96
00:32:06|71155.69
00:32:07|71154.93
00:32:09|71155.05
00:32:09|71156.23
00:32:10|71156.23
00:32:12|71155.63
00:32:13|71154.95
00:32:13|71154.38
00:32:14|71151.53
00:32:16|71152.4
00:32:17|71152.4
00:32:18|71153.13
00:32:19|71157.65
00:32:20|71157.5
00:32:21|71155.01
00:32:22|71155.01
00:32:23|71153.35
00:32:24|71155.76
00:32:25|71155.95
00:32:26|71152.41
00:32:28|71154.73
00:32:28|71142.
00:32:30|71164.14
00:32:30|71176.41
00:32:31|71179.01
00:32:32|71179.02
00:32:34|71177.65
00:32:35|71177.51
00:32:36|71178.24
00:32:37|71178.68
00:32:37|71181.32
00:32:40|71181.21
00:32:40|71187.01
00:32:41|71188.63
00:32:43|71187.09
00:32:44|71184.46
00:32:45|71186.32
00:32:46|71189.4
00:32:47|71190.04
00:32:48|71193.58
00:32:50|71190.42
00:32:51|71189.21
00:32:51|71191.41
00:32:52|71187.61
00:32:53|71189.9
00:32:54|71198.91
00:32:56|71201.65
00:32:57|71193.9
00:32:58|71196.03
00:32:59|71197.34
00:32:59|71192.33
00:33:01|71197.1
00:33:02|71190.1
00:33:03|71177.03
00:33:04|71175.99
00:33:05|71172.96
00:33:05|71171.31
00:33:07|71175.12
00:33:08|71172.08
00:33:09|71175.67
00:33:10|71175.99
00:33:11|71171.94
00:33:12|71171.94
00:33:13|71174.33
00:33:14|71174.33
00:33:15|71177.2
00:33:16|71174.47
00:33:18|71163.62
00:33:19|71161.47
00:33:20|71160.88
00:33:21|71159.55
00:33:22|71156.73
00:33:24|71156.73
00:33:24|71162.03
00:33:25|71158.81
00:33:27|71157.51
00:33:28|71148.3
00:33:29|71149.2
00:33:30|71142.34
00:33:32|71140.1
00:33:32|71140.1
00:33:33|71140.1
00:33:34|71139.01
00:33:35|71136.57
00:33:36|71140.12
00:33:37|71139.9
00:33:38|71139.27
00:33:39|71139.72
00:33:41|71141.23
00:33:41|71139.61
00:33:44|71135.07
00:33:44|71135.07
00:33:46|71135.76
00:33:47|71124.6
00:33:48|71124.22
00:33:49|71125.91
00:33:50|71122.05
00:33:51|71122.18
00:33:52|71112.68
00:33:53|71111.97
00:33:54|71116.55
00:33:55|71115.12
00:33:57|71122.81
00:33:57|71123.6
00:33:58|71118.81
00:34:00|71118.81
00:34:00|71125.92
00:34:02|71124.06
00:34:02|71129.63
00:34:04|71136.45
00:34:05|71145.13
00:34:06|71144.26
00:34:06|71140.01
00:34:07|71140.01
00:34:08|71144.95
00:34:10|71141.39
00:34:11|71143.81
00:34:12|71141.4
00:34:13|71139.65
00:34:14|71132.78
00:34:15|71131.71
00:34:16|71132.87
00:34:18|71134.96
00:34:19|71134.84
00:34:20|71131.3
00:34:20|71132.15
00:34:22|71134.04
00:34:22|71133.85
00:34:25|71131.77
00:34:25|71135.35
00:34:27|71139.25
00:34:28|71141.32
00:34:29|71141.53
00:34:30|71140.42
00:34:31|71140.13
00:34:32|71136.41
00:34:33|71136.41
00:34:34|71136.41
00:34:35|71141.9
00:34:36|71142.44
00:34:37|71139.73
00:34:38|71139.73
00:34:40|71139.73
00:34:41|71139.
00:34:42|71140.81
00:34:44|71136.11
00:34:45|71135.82
00:34:46|71135.85
00:34:47|71133.29
00:34:49|71136.8
00:34:49|71133.7
00:34:51|71133.7
00:34:51|71135.72
00:34:52|71132.18
00:34:54|71132.18
00:34:55|71132.18
00:34:56|71122.09
00:34:56|71121.31
00:34:57|71121.31
00:34:59|71121.31
00:35:00|71124.46
00:35:01|71119.92
00:35:02|71118.55
00:35:03|71116.96
00:35:04|71108.35
00:35:05|71110.32
00:35:06|71109.32
00:35:07|71111.92
00:35:08|71111.92
00:35:10|71111.92
00:35:10|71107.61
00:35:11|71108.17
00:35:13|71108.98
00:35:14|71108.98
00:35:14|71108.98
00:35:15|71101.36
00:35:17|71101.19
00:35:18|71100.58
00:35:19|71104.25
00:35:20|71104.52
00:35:20|71102.81
00:35:22|71103.42
00:35:23|71104.46
00:35:24|71104.01
00:35:25|71108.01
00:35:26|71109.73
00:35:27|71109.21
00:35:28|71108.72
00:35:29|71109.9
00:35:30|71108.62
00:35:31|71106.
00:35:33|71103.16
00:35:35|71100.04
00:35:35|71102.21
00:35:37|71103.11
00:35:37|71104.48
00:35:39|71106.54
00:35:40|71099.19
00:35:40|71102.79
00:35:43|71106.99
00:35:43|71100.67
00:35:45|71100.01
00:35:46|71099.61
00:35:48|71099.14
00:35:48|71101.95
00:35:50|71101.95
00:35:51|71101.56
00:35:53|71096.3
00:35:53|71093.77
00:35:55|71097.95
00:35:55|71100.04
00:35:56|71096.42
00:35:57|71099.48
00:35:59|71095.19
00:35:59|71083.37
00:36:01|71083.88
00:36:02|71087.99
00:36:02|71087.53
00:36:04|71087.3
00:36:05|71083.45
00:36:06|71083.37
00:36:07|71078.9
00:36:08|71069.06
00:36:10|71073.53
00:36:10|71073.53
00:36:11|71079.99
00:36:12|71079.61
00:36:13|71076.62
00:36:14|71076.62
00:36:15|71071.73
00:36:17|71070.98
00:36:18|71070.24
00:36:19|71065.01
00:36:21|71069.64
00:36:22|71065.7
00:36:22|71066.01
00:36:23|71067.46
00:36:24|71064.84
00:36:25|71063.86
00:36:27|71062.
00:36:28|71056.76
00:36:28|71059.88
00:36:30|71060.78
00:36:31|71059.9
00:36:32|71055.93
00:36:33|71054.02
00:36:34|71058.84
00:36:34|71043.85
00:36:36|71044.69
00:36:37|71043.42
00:36:38|71048.53
00:36:39|71048.63
00:36:40|71046.23
00:36:41|71046.28
00:36:42|71044.
00:36:43|71041.27
00:36:44|71040.83
00:36:46|71039.65
00:36:47|71045.46
00:36:48|71048.41
00:36:50|71050.61
00:36:51|71045.1
00:36:52|71048.02
00:36:54|71048.18
00:36:54|71045.21
00:36:56|71053.22
00:36:56|71057.24
00:36:58|71061.62
00:37:00|71061.98
00:37:01|71059.11
00:37:01|71062.19
00:37:04|71058.88
00:37:04|71068.86
00:37:06|71060.2
00:37:07|71050.04
00:37:07|71050.34
00:37:09|71051.65
00:37:09|71049.8
00:37:10|71049.19
00:37:11|71055.28
00:37:13|71050.15
00:37:14|71053.17
00:37:14|71050.33
00:37:16|71050.22
00:37:17|71049.88
00:37:19|71052.84
00:37:20|71055.77
00:37:20|71054.12
00:37:22|71054.85
00:37:23|71058.67
00:37:24|71049.66
00:37:25|71049.15
00:37:26|71051.59
00:37:27|71052.17
00:37:29|71054.9
00:37:29|71057.93
00:37:30|71055.
00:37:31|71051.28
00:37:32|71050.46
00:37:33|71044.53
00:37:34|71046.25
00:37:36|71044.
00:37:37|71051.32
00:37:38|71049.2
00:37:39|71047.73
00:37:40|71043.53
00:37:42|71041.22
00:37:43|71044.19
00:37:43|71039.03
00:37:45|71040.23
00:37:47|71043.1
00:37:49|71043.88
00:37:50|71043.5
00:37:52|71048.21
00:37:52|71046.14
00:37:54|71048.01
00:37:55|71044.01
00:37:56|71049.82
00:37:57|71046.64
00:37:58|71049.2
00:37:59|71045.21
00:38:00|71044.24
00:38:02|71046.02
00:38:03|71049.09
00:38:04|71053.26
00:38:05|71058.46
00:38:06|71065.
00:38:07|71061.55
00:38:08|71061.49
00:38:09|71063.09
00:38:10|71057.87
00:38:11|71058.12
00:38:13|71056.41
00:38:13|71058.91
00:38:14|71052.02
00:38:15|71056.44
00:38:17|71055.23
00:38:17|71048.41
00:38:19|71051.6
00:38:19|71050.99
00:38:21|71048.15
00:38:22|71049.
00:38:23|71047.46
00:38:24|71047.49
00:38:25|71047.49
00:38:26|71040.38
00:38:27|71038.58
00:38:28|71042.74
00:38:30|71041.69
00:38:31|71040.1
00:38:32|71038.99
00:38:33|71041.75
00:38:34|71040.73
00:38:35|71043.8
00:38:36|71048.84
00:38:37|71052.34
00:38:38|71051.08
00:38:39|71044.57
00:38:41|71044.48
00:38:42|71046.07
00:38:43|71043.71
00:38:44|71044.2
00:38:44|71043.99
00:38:46|71040.1
00:38:47|71042.57
00:38:49|71043.6
00:38:49|71043.6
00:38:51|71039.81
00:38:52|71039.81
00:38:53|71039.2
00:38:54|71037.6
00:38:55|71039.79
00:38:57|71039.03
00:38:57|71039.03
00:38:58|71041.4
00:39:00|71041.4
00:39:01|71039.79
00:39:02|71038.41
00:39:03|71038.41
00:39:04|71038.54
00:39:05|71039.8
00:39:06|71030.
00:39:07|71028.53
00:39:08|71028.5
00:39:09|71028.5
00:39:11|71026.25
00:39:13|71027.13
00:39:14|71027.37
00:39:14|71027.37
00:39:15|71028.06
00:39:17|71026.83
00:39:18|71024.31
00:39:18|71025.87
00:39:20|71022.56
00:39:22|71024.28
00:39:22|71024.28
00:39:23|71024.28
00:39:25|71024.28
00:39:25|71030.19
00:39:26|71030.06
00:39:28|71026.07
00:39:28|71028.01
00:39:29|71026.99
00:39:30|71028.04
00:39:32|71028.04
00:39:32|71024.35
00:39:33|71023.79
00:39:34|71027.69
00:39:35|71024.32
00:39:36|71025.88
00:39:37|71025.88
00:39:39|71025.13
00:39:40|71028.59
00:39:42|71024.25
00:39:43|71028.34
00:39:44|71025.53
00:39:45|71029.19
00:39:47|71024.19
00:39:47|71019.99
00:39:48|71019.79
00:39:50|71020.75
00:39:51|71020.92
00:39:52|71019.61
00:39:53|71020.06
00:39:54|71020.61
00:39:56|71043.45
00:39:57|71044.2
00:39:58|71043.69
00:40:00|71040.01
00:40:00|71033.36
00:40:01|71036.8
00:40:02|71043.59
00:40:03|71047.74
00:40:04|71060.71
00:40:05|71054.39
00:40:06|71053.24
00:40:07|71051.3
00:40:08|71052.16
00:40:09|71059.3
00:40:10|71057.08
00:40:11|71060.59
00:40:13|71070.91
00:40:14|71073.29
00:40:16|71074.48
00:40:16|71075.9
00:40:17|71076.81
00:40:18|71074.33
00:40:19|71074.33
00:40:20|71084.
00:40:21|71082.3
00:40:23|71082.3
00:40:24|71088.42
00:40:24|71083.87
00:40:26|71085.73
00:40:26|71085.48
00:40:28|71084.57
00:40:28|71081.71
00:40:29|71082.45
00:40:31|71082.32
00:40:32|71084.44
00:40:33|71082.76
00:40:34|71083.64
00:40:35|71083.5
00:40:35|71081.21
00:40:38|71075.03
00:40:39|71086.78
00:40:40|71086.44
00:40:41|71084.86
00:40:42|71083.98
00:40:43|71086.21
00:40:44|71086.21
00:40:45|71086.21
00:40:46|71081.99
00:40:46|71081.97
00:40:49|71082.96
00:40:50|71081.96
00:40:51|71085.62
00:40:52|71084.01
00:40:53|71086.67
00:40:54|71083.01
00:40:56|71082.66
00:40:56|71079.75
00:40:58|71081.52
00:40:59|71076.56
00:41:00|71075.57
00:41:01|71075.94
00:41:02|71067.49
00:41:03|71062.01
00:41:04|71059.62
00:41:05|71059.62
00:41:07|71060.71
00:41:08|71048.44
00:41:09|71048.44
00:41:10|71043.48
00:41:10|71043.23
00:41:11|71034.19
00:41:13|71037.14
00:41:13|71043.08
00:41:15|71043.08
00:41:16|71043.99
00:41:17|71043.99
00:41:18|71049.06
00:41:19|71049.19
00:41:20|71051.24
00:41:21|71046.21
00:41:23|71046.21
00:41:24|71048.17
00:41:25|71056.35
00:41:26|71052.3
00:41:27|71052.19
00:41:28|71052.03
00:41:29|71052.38
00:41:31|71052.72
00:41:32|71053.77
00:41:33|71056.88
00:41:34|71056.75
00:41:34|71054.53
00:41:35|71061.61
00:41:37|71061.93
00:41:38|71061.94
00:41:39|71060.12
00:41:39|71062.53
00:41:41|71058.57
00:41:42|71057.48
00:41:43|71055.13
00:41:44|71054.19
00:41:45|71054.19
00:41:46|71052.14
00:41:47|71052.
00:41:48|71052.08
00:41:50|71051.16
00:41:52|71051.3
00:41:52|71049.87
00:41:54|71043.59
00:41:55|71046.08
00:41:55|71046.75
00:41:57|71046.75
00:41:57|71045.74
00:42:00|71046.79
00:42:01|71043.6
00:42:02|71044.37
00:42:03|71044.01
00:42:04|71034.39
00:42:05|71035.54
00:42:06|71029.63
00:42:07|71028.5
00:42:08|71033.19
00:42:09|71037.22
00:42:10|71036.01
00:42:12|71036.01
00:42:13|71036.01
00:42:13|71034.49
00:42:14|71034.9
00:42:15|71036.66
00:42:16|71047.25
00:42:18|71050.39
00:42:18|71054.8
00:42:20|71054.9
00:42:21|71060.01
00:42:22|71060.01
00:42:23|71059.78
00:42:24|71056.01
00:42:26|71056.01
00:42:26|71056.01
00:42:28|71054.21
00:42:29|71054.22
00:42:29|71057.79
00:42:30|71055.79
00:42:32|71051.28
00:42:32|71053.08
00:42:33|71053.08
00:42:34|71053.48
00:42:35|71049.56
00:42:37|71052.47
00:42:37|71052.59
00:42:39|71052.59
00:42:40|71055.1
00:42:41|71054.74
00:42:41|71054.27
00:42:43|71054.35
00:42:43|71054.63
00:42:46|71048.37
00:42:47|71048.33
00:42:47|71051.6
00:42:49|71051.6
00:42:49|71043.12
00:42:50|71046.08
00:42:52|71046.08
00:42:53|71042.99
00:42:55|71044.77
00:42:56|71045.81
00:42:56|71045.81
00:42:57|71045.45
00:42:58|71046.79
00:43:00|71046.52
00:43:01|71052.77
00:43:02|71050.13
00:43:03|71054.98
00:43:04|71054.98
00:43:05|71054.98
00:43:06|71055.41
00:43:07|71052.24
00:43:08|71052.24
00:43:09|71052.24
00:43:10|71052.24
00:43:11|71052.24
00:43:13|71054.13
00:43:13|71054.13
00:43:14|71048.21
00:43:15|71051.98
00:43:16|71049.52
00:43:17|71045.52
00:43:18|71048.68
00:43:19|71051.71
00:43:20|71051.71
00:43:22|71050.01
00:43:23|71052.58
00:43:25|71053.19
00:43:25|71053.33
00:43:26|71052.72
00:43:27|71056.01
00:43:30|71056.01
00:43:31|71056.14
00:43:33|71056.14
00:43:34|71053.23
00:43:34|71056.02
00:43:36|71056.02
00:43:36|71056.02
00:43:37|71052.9
00:43:38|71052.9
00:43:40|71051.59
00:43:41|71042.7
00:43:42|71043.91
00:43:43|71047.69
00:43:44|71047.69
00:43:44|71038.79
00:43:46|71040.02
00:43:47|71043.88
00:43:48|71041.98
00:43:49|71041.98
00:43:50|71039.79
00:43:52|71039.23
00:43:54|71040.39
00:43:55|71036.05
00:43:56|71039.02
00:43:57|71042.04
00:43:58|71045.98
00:43:59|71042.17
00:44:00|71042.86
00:44:01|71040.71
00:44:02|71040.12
00:44:03|71040.12
00:44:04|71039.79
00:44:05|71037.83
00:44:06|71033.42
00:44:08|71036.15
00:44:08|71036.39
00:44:10|71036.38
00:44:10|71035.52
00:44:11|71038.27
00:44:12|71037.87
00:44:14|71035.47
00:44:14|71036.31
00:44:16|71035.34
00:44:16|71033.94
00:44:18|71040.1
00:44:19|71039.81
00:44:20|71039.57
00:44:21|71039.54
00:44:22|71042.72
00:44:23|71042.
00:44:24|71040.41
00:44:25|71038.81
00:44:27|71043.45
00:44:27|71042.99
00:44:29|71043.94
00:44:30|71045.85
00:44:31|71045.28
00:44:34|71045.22
00:44:34|71047.45
00:44:35|71042.79
00:44:36|71043.85
00:44:39|71048.11
00:44:39|71050.55
00:44:41|71050.59
00:44:41|71049.86
00:44:42|71043.59
00:44:44|71040.14
00:44:45|71039.58
00:44:46|71035.17
00:44:47|71039.53
00:44:48|71037.71
00:44:50|71038.18
00:44:50|71036.76
00:44:52|71040.57
00:44:53|71040.57
00:44:54|71036.07
00:44:56|71032.92
00:44:56|71035.81
00:44:57|71035.81
00:44:58|71036.87
00:44:59|71036.27
00:45:01|71034.78
00:45:02|71033.1
00:45:03|71029.99
00:45:04|71035.21
00:45:05|71034.08
00:45:05|71036.01
00:45:07|71034.96
00:45:07|71034.39
00:45:10|71026.64
00:45:10|71030.25
00:45:11|71030.25
00:45:12|71027.96
00:45:14|71030.45
00:45:14|71031.94
00:45:15|71032.39
00:45:16|71032.01
00:45:18|71030.63
00:45:19|71026.33
00:45:19|71032.82
00:45:21|71032.48
00:45:21|71029.91
00:45:23|71031.02
00:45:24|71032.18
00:45:26|71034.
00:45:27|71033.38
00:45:27|71033.6
00:45:29|71025.39
00:45:29|71026.96
00:45:31|71027.82
00:45:32|71027.82
00:45:33|71025.21
00:45:34|71024.32
00:45:34|71023.73
00:45:35|71023.86
00:45:37|71021.
00:45:38|71023.85
00:45:39|71020.99
00:45:40|71022.79
00:45:41|71024.96
00:45:42|71025.9
00:45:43|71024.93
00:45:44|71024.93
00:45:45|71026.
00:45:46|71026.
00:45:47|71020.71
00:45:48|71020.93
00:45:49|71022.15
00:45:50|71024.99
00:45:51|71023.72
00:45:53|71023.72
00:45:54|71024.48
00:45:54|71025.84
00:45:56|71026.01
00:45:57|71025.1
00:45:58|71027.71
00:45:59|71028.59
00:46:00|71027.72
00:46:01|71031.1
00:46:02|71027.61
00:46:03|71025.91
00:46:05|71025.46
00:46:06|71028.01
00:46:07|71026.02
00:46:08|71026.05
00:46:09|71027.98
00:46:10|71033.07
00:46:11|71032.
00:46:12|71032.
00:46:13|71030.1
00:46:14|71030.33
00:46:15|71044.
00:46:16|71052.13
00:46:17|71046.28
00:46:18|71043.13
00:46:20|71043.05
00:46:20|71033.9
00:46:21|71032.73
00:46:22|71037.03
00:46:23|71045.68
00:46:24|71049.81
00:46:25|71053.16
00:46:26|71048.97
00:46:27|71051.53
00:46:28|71050.06
00:46:30|71056.93
00:46:30|71056.01
00:46:31|71052.8
00:46:32|71057.99
00:46:34|71053.8
00:46:34|71052.27
00:46:36|71050.2
00:46:37|71054.63
00:46:39|71051.02
00:46:40|71054.24
00:46:41|71058.85
00:46:42|71061.23
00:46:43|71063.38
00:46:44|71063.42
00:46:45|71063.42
00:46:46|71063.42
00:46:47|71067.54
00:46:48|71070.31
00:46:49|71072.61
00:46:50|71071.79
00:46:52|71071.14
00:46:53|71067.75
00:46:54|71067.75
00:46:55|71064.23
00:46:57|71059.65
00:46:58|71063.16
00:47:00|71064.42
00:47:00|71065.23
00:47:01|71062.72
00:47:03|71062.84
00:47:04|71062.84
00:47:05|71063.11
00:47:07|71064.89
00:47:07|71061.32
00:47:09|71063.24
00:47:10|71061.84
00:47:11|71064.77
00:47:12|71062.81
00:47:13|71065.26
00:47:13|71065.69
00:47:15|71066.49
00:47:16|71058.39
00:47:17|71059.
00:47:17|71060.26
00:47:19|71061.31
00:47:20|71061.31
00:47:21|71065.75
00:47:22|71062.11
00:47:23|71062.37
00:47:25|71062.37
00:47:25|71065.84
00:47:26|71065.84
00:47:28|71065.19
00:47:29|71068.65
00:47:30|71068.98
00:47:31|71069.37
00:47:32|71069.21
00:47:33|71069.21
00:47:34|71064.96
00:47:35|71062.81
00:47:37|71061.77
00:47:37|71056.53
00:47:38|71044.
00:47:40|71036.78
00:47:41|71035.75
00:47:42|71033.98
00:47:42|71033.21
00:47:44|71035.04
00:47:44|71034.92
00:47:46|71035.98
00:47:47|71036.86
00:47:47|71037.02
00:47:48|71032.79
00:47:50|71033.43
00:47:51|71034.24
00:47:52|71035.82
00:47:53|71036.68
00:47:55|71033.07
00:47:56|71030.66
00:47:56|71026.32
00:47:57|71026.32
00:47:59|71026.94
00:48:00|71017.9
00:48:01|71021.15
00:48:02|71025.63
00:48:03|71022.87
00:48:04|71022.87
00:48:06|71020.1
00:48:06|71017.73
00:48:07|71017.73
00:48:08|71017.73
00:48:10|71014.52
00:48:11|71012.12
00:48:11|71007.79
00:48:13|71009.27
00:48:14|71011.4
00:48:14|71010.5
00:48:15|71007.53
00:48:18|70993.51
00:48:18|71000.01
00:48:19|71000.15
00:48:21|70998.34
00:48:21|71001.52
00:48:22|70997.2
00:48:24|70998.1
00:48:24|70994.8
00:48:25|70996.73
00:48:27|70996.25
00:48:27|70996.13
00:48:29|70999.35
00:48:30|70996.66
00:48:31|70986.01
00:48:32|70992.59
00:48:32|70991.54
00:48:34|70990.05
00:48:35|70989.9
00:48:36|70988.19
00:48:37|70991.74
00:48:38|70986.64
00:48:40|70986.64
00:48:40|70988.05
00:48:42|70991.94
00:48:43|70988.16
00:48:45|70991.45
00:48:45|70989.18
00:48:46|70992.45
00:48:48|70992.27
00:48:49|70989.35
00:48:51|70989.
00:48:51|70989.78
00:48:52|70992.2
00:48:53|70992.2
00:48:55|70992.2
00:48:56|71010.83
00:48:57|71005.83
00:48:59|71005.06
00:49:00|71004.87
00:49:01|71021.2
00:49:02|71016.53
00:49:03|71024.18
00:49:05|71037.83
00:49:06|71040.1
00:49:07|71044.21
00:49:09|71039.87
00:49:09|71041.2
00:49:10|71039.51
00:49:11|71039.33
00:49:13|71034.27
00:49:13|71035.2
00:49:15|71035.21
00:49:15|71037.61
00:49:17|71036.07
00:49:18|71037.08
00:49:19|71030.88
00:49:20|71026.
00:49:21|71026.88
00:49:22|71026.88
00:49:23|71024.54
00:49:24|71029.28
00:49:25|71036.21
00:49:26|71035.81
00:49:27|71034.44
00:49:28|71032.65
00:49:30|71032.65
00:49:30|71040.37
00:49:31|71037.38
00:49:32|71035.22
00:49:33|71034.26
00:49:35|71034.26
00:49:35|71034.26
00:49:37|71036.16
00:49:38|71032.76
00:49:38|71031.87
00:49:40|71031.12
00:49:41|71031.79
00:49:42|71030.08
00:49:43|71031.35
00:49:44|71030.94
00:49:45|71029.25
00:49:46|71031.52
00:49:47|71031.52
00:49:48|71029.95
00:49:49|71029.05
00:49:50|71030.39
00:49:51|71032.33
00:49:52|71032.33
00:49:53|71028.59
00:49:54|71027.61
00:49:55|71027.44
00:49:56|71026.61
00:49:57|71026.68
00:49:59|71027.22
00:50:00|71028.42
00:50:01|71031.38
00:50:02|71032.92
00:50:04|71022.47
00:50:04|71024.36
00:50:06|71023.56
00:50:06|71028.18
00:50:08|71021.71
00:50:08|71013.22
00:50:10|71010.23
00:50:11|71012.32
00:50:12|71027.17
00:50:13|71031.89
00:50:14|71036.95
00:50:15|71031.81
00:50:16|71031.92
00:50:17|71026.96
00:50:18|71025.23
00:50:19|71025.39
00:50:20|71025.65
00:50:21|71026.04
00:50:22|71026.3
00:50:24|71030.54
00:50:24|71033.7
00:50:25|71034.04
00:50:26|71033.7
00:50:27|71033.5
00:50:29|71033.37
00:50:29|71029.06
00:50:31|71027.87
00:50:33|71025.03
00:50:33|71024.22
00:50:34|71024.22
00:50:35|71024.78
00:50:36|71024.85
00:50:37|71024.02
00:50:38|71024.62
00:50:39|71022.87
00:50:40|71022.87
00:50:42|71022.87
00:50:43|71024.9
00:50:43|71019.03
00:50:44|71012.06
00:50:46|71014.79
00:50:47|71009.46
00:50:48|71005.
00:50:49|71005.
00:50:49|71005.08
00:50:50|71003.61
00:50:52|71005.17
00:50:54|71006.19
00:50:54|71004.46
00:50:55|71006.19
00:50:57|71004.76
00:50:58|70996.01
00:50:59|70990.74
00:51:01|70988.45
00:51:02|70992.93
00:51:03|70992.01
00:51:04|70992.01
00:51:05|70993.16
00:51:06|71008.8
00:51:07|71008.01
00:51:09|71007.1
00:51:09|71008.97
00:51:11|70998.38
00:51:12|71000.51
00:51:12|70995.97
00:51:14|70995.97
00:51:15|71003.58
00:51:16|71004.59
00:51:16|71004.59
00:51:18|71001.53
00:51:20|71005.99
00:51:20|71007.51
00:51:22|71007.35
00:51:23|71006.34
00:51:24|71001.57
00:51:25|71003.37
00:51:26|71003.37
00:51:26|71001.78
00:51:28|71001.4
00:51:29|71009.13
00:51:30|71014.92
00:51:31|71014.64
00:51:32|71016.44
00:51:33|71016.44
00:51:34|71011.49
00:51:35|71012.94
00:51:36|71013.94
00:51:37|71013.19
00:51:38|71012.62
00:51:40|71015.37
00:51:40|71014.36
00:51:41|71014.36
00:51:42|71014.36
00:51:43|71012.97
00:51:44|71011.89
00:51:45|71013.07
00:51:46|71013.
00:51:47|71010.92
00:51:49|71004.57
00:51:49|71004.57
00:51:51|71001.08
00:51:51|71003.84
00:51:54|71003.84
00:51:54|71002.39
00:51:55|71003.54
00:51:56|71002.63
00:51:58|71003.58
00:51:59|71003.95
00:52:01|70996.76
00:52:02|70995.26
00:52:03|70996.36
00:52:05|70997.08
00:52:06|70991.79
00:52:06|70983.95
00:52:08|70991.24
00:52:09|70975.99
00:52:10|70974.17
00:52:11|70972.33
00:52:12|70971.98
00:52:13|70975.52
00:52:14|70976.6
00:52:15|70976.22
00:52:16|70976.22
00:52:17|70976.22
00:52:18|70975.1
00:52:19|70971.45
00:52:21|70969.54
00:52:21|70972.15
00:52:23|70970.91
00:52:24|70969.91
00:52:24|70973.56
00:52:25|70963.4
00:52:26|70969.99
00:52:27|70965.8
00:52:30|70974.09
00:52:30|70973.25
00:52:31|70971.99
00:52:33|70972.61
00:52:34|70975.99
00:52:35|70973.32
00:52:36|70974.03
00:52:37|70974.03
00:52:38|70972.07
00:52:39|70973.26
00:52:39|70971.63
00:52:41|70971.
00:52:42|70969.67
00:52:43|70969.67
00:52:44|70971.98
00:52:45|70972.78
00:52:46|70972.38
00:52:47|70971.98
00:52:48|70969.93
00:52:49|70968.9
00:52:51|70968.9
00:52:51|70967.41
00:52:52|70969.65
00:52:54|70969.05
00:52:54|70960.4
00:52:56|70964.97
00:52:56|70967.9
00:52:57|70968.43
00:53:00|70967.8
00:53:01|70965.23
00:53:03|70970.13
00:53:05|70973.67
00:53:05|70975.99
00:53:07|70973.21
00:53:07|70972.03
00:53:09|70976.73
00:53:10|70976.59
00:53:11|70973.03
00:53:12|70979.92
00:53:13|70980.13
00:53:14|70980.18
00:53:15|70986.62
00:53:16|70987.43
00:53:17|71000.47
00:53:18|70997.22
00:53:19|70998.78
00:53:20|70995.33
00:53:22|70995.33
00:53:22|70997.7
00:53:24|71000.31
00:53:24|71000.13
00:53:26|70999.8
00:53:27|71000.77
00:53:28|70998.03
00:53:29|71000.27
00:53:30|71002.75
00:53:31|70999.43
00:53:32|70995.85
00:53:33|70997.19
00:53:35|70991.1
00:53:37|70994.87
00:53:37|70991.85
00:53:38|70994.85
00:53:39|70994.85
00:53:41|70996.44
00:53:42|70997.94
00:53:43|70998.76
00:53:44|70998.75
00:53:45|70997.2
00:53:45|71000.41
00:53:47|71000.42
00:53:48|71000.42
00:53:49|71000.42
00:53:50|71001.42
00:53:51|71003.76
00:53:52|71008.
00:53:53|71004.61
00:53:54|71005.31
00:53:55|71007.49
00:53:56|71007.49
00:53:57|71005.89
00:53:59|71006.02
00:54:00|71002.35
00:54:02|71002.07
00:54:03|71009.86
00:54:03|71015.99
00:54:06|71015.98
00:54:07|71015.34
00:54:07|71009.08
00:54:10|71012.53
00:54:10|71012.53
00:54:12|71012.53
00:54:13|71001.6
00:54:13|71002.89
00:54:14|71004.01
00:54:16|71005.19
00:54:17|71005.19
00:54:18|71002.53
00:54:19|71002.05
00:54:20|71002.23
00:54:21|71005.4
00:54:22|71005.4
00:54:24|71005.34
00:54:24|71009.22
00:54:26|71009.51
00:54:27|71009.48
00:54:28|71009.48
00:54:29|71010.32
00:54:29|71008.82
00:54:31|71007.92
00:54:32|71007.92
00:54:33|71006.47
00:54:35|71007.61
00:54:35|71006.81
00:54:37|71006.82
00:54:38|71006.82
00:54:39|71006.42
00:54:40|71007.69
00:54:41|71007.73
00:54:43|71005.85
00:54:43|71007.39
00:54:45|71006.07
00:54:46|71003.19
00:54:46|71003.81
00:54:48|71003.03
00:54:48|71003.03
00:54:51|71003.11
00:54:51|71006.81
00:54:52|71006.2
00:54:53|71005.48
00:54:55|71007.04
00:54:56|71008.46
00:54:56|71008.46
00:54:58|71007.53
00:54:59|71007.88
00:55:00|71007.39
00:55:02|71007.8
00:55:03|71007.8
00:55:04|71008.73
00:55:05|71012.
00:55:07|71011.15
00:55:08|71011.15
00:55:08|71022.5
00:55:10|71026.15
00:55:11|71029.33
00:55:12|71031.1
00:55:14|71028.01
00:55:15|71028.59
00:55:15|71018.99
00:55:17|71007.99
00:55:18|71006.33
00:55:19|71000.16
00:55:19|71000.75
00:55:20|70999.54
00:55:22|71005.21
00:55:23|71005.21
00:55:24|71004.79
00:55:25|71003.61
00:55:26|71003.61
00:55:28|71006.08
00:55:29|71005.34
00:55:29|71006.51
00:55:30|71009.61
00:55:31|71008.64
00:55:33|71008.13
00:55:34|71008.2
00:55:35|71019.26
00:55:36|71017.25
00:55:36|71011.04
00:55:38|71013.26
00:55:39|71012.02
00:55:40|71015.58
00:55:42|71012.41
00:55:42|71012.24
00:55:44|71013.17
00:55:45|71019.27
00:55:46|71019.43
00:55:46|71024.17
00:55:47|71025.67
00:55:49|71031.93
00:55:49|71033.74
00:55:51|71036.59
00:55:52|71037.3
00:55:53|71037.93
00:55:54|71037.93
00:55:55|71040.6
00:55:56|71043.24
00:55:56|71039.3
00:55:58|71039.3
00:55:58|71041.55
00:56:00|71041.55
00:56:01|71046.25
00:56:03|71046.56
00:56:04|71037.39
00:56:05|71038.45
00:56:07|71039.55
00:56:08|71038.64
00:56:09|71039.38
00:56:10|71038.83
00:56:12|71038.2
00:56:12|71038.2
00:56:13|71040.29
00:56:15|71039.35
00:56:16|71038.15
00:56:17|71043.58
00:56:18|71037.86
00:56:19|71035.7
00:56:20|71034.01
00:56:21|71034.01
00:56:23|71038.32
00:56:23|71034.83
00:56:24|71039.08
00:56:26|71039.7
00:56:26|71043.38
00:56:27|71040.15
00:56:29|71042.71
00:56:29|71042.71
00:56:31|71042.71
00:56:32|71044.59
00:56:33|71041.2
00:56:34|71038.34
00:56:35|71043.14
00:56:37|71042.89
00:56:37|71042.89
00:56:38|71042.89
00:56:39|71042.89
00:56:40|71042.89
00:56:42|71042.89
00:56:42|71044.02
00:56:43|71040.01
00:56:44|71040.01
00:56:45|71040.05
00:56:46|71045.
00:56:48|71046.12
00:56:50|71047.43
00:56:51|71047.43
00:56:51|71047.43
00:56:53|71047.43
00:56:54|71046.62
00:56:55|71045.35
00:56:56|71046.37
00:56:57|71043.32
00:56:57|71043.32
00:56:58|71043.32
00:56:59|71043.32
00:57:01|71043.32
00:57:02|71044.13
00:57:04|71045.33
00:57:06|71046.57
00:57:06|71046.57
00:57:08|71031.09
00:57:09|71033.08
00:57:10|71031.31
00:57:11|71025.33
00:57:13|71024.1
00:57:13|71023.93
00:57:15|71023.93
00:57:16|71022.34
00:57:17|71023.89
00:57:19|71014.8
00:57:20|71011.08
00:57:20|71016.11
00:57:22|71016.11
00:57:24|71016.65
00:57:25|71016.65
00:57:26|71015.21
00:57:27|71012.31
00:57:28|71012.3
00:57:29|71012.3
00:57:30|71016.79
00:57:31|71010.74
00:57:32|71010.74
00:57:33|71012.01
00:57:34|71012.01
00:57:36|71012.01
00:57:36|71009.99
00:57:38|71006.62
00:57:39|71011.44
00:57:39|71008.51
00:57:41|71006.42
00:57:43|71010.06
00:57:44|71009.81
00:57:45|71008.68
00:57:46|71008.68
00:57:47|71008.68
00:57:47|71008.68
00:57:49|71010.34
00:57:50|71010.62
00:57:51|71006.53
00:57:52|71006.11
00:57:52|71004.12
00:57:54|71004.12
00:57:55|71004.12
00:57:56|71004.69
00:57:57|71005.55
00:57:58|71005.55
00:58:00|71005.55
00:58:00|70997.2
00:58:01|70996.77
00:58:03|70998.83
00:58:04|71002.41
00:58:05|71001.01
00:58:06|71004.
00:58:08|71000.51
00:58:09|70999.84
00:58:11|71002.5
00:58:11|71002.01
00:58:13|71002.
00:58:14|71004.75
00:58:15|71000.
00:58:15|71002.5
00:58:17|71004.41
00:58:18|71003.
00:58:19|71003.35
00:58:21|71001.23
00:58:22|71003.99
00:58:23|71003.11
00:58:23|71002.3
00:58:25|71002.3
00:58:25|71001.74
00:58:27|71005.19
00:58:28|71005.19
00:58:29|71004.17
00:58:30|71002.97
00:58:31|71002.38
00:58:32|71000.41
00:58:33|71000.41
00:58:34|70998.07
00:58:35|70995.47
00:58:37|70995.55
00:58:38|70995.55
00:58:39|70997.37
00:58:40|71000.02
00:58:41|70996.95
00:58:41|70998.51
00:58:42|71001.99
00:58:43|71001.99
00:58:45|71001.52
00:58:46|70997.89
00:58:47|70999.94
00:58:49|71000.07
00:58:49|70998.87
00:58:51|70997.43
00:58:51|70997.7
00:58:53|70996.82
00:58:54|70997.28
00:58:54|70995.29
00:58:56|70992.4
00:58:57|70992.9
00:58:58|70987.95
00:58:59|70988.3
00:59:00|70983.8
00:59:01|70995.07
00:59:02|70996.01
00:59:03|70993.4
00:59:05|70996.28
00:59:06|70996.28
00:59:07|70998.96
00:59:09|70996.31
00:59:10|70993.56
00:59:11|70995.35
00:59:12|70996.56
00:59:14|70993.42
00:59:15|70993.29
00:59:16|70990.08
00:59:17|70991.
00:59:17|70992.92
00:59:18|70989.13
00:59:19|70991.06
00:59:20|70993.36
00:59:23|70992.97
00:59:24|70992.93
00:59:25|70993.43
00:59:27|71002.56
00:59:28|71002.01
00:59:29|71002.68
00:59:29|71002.8
00:59:30|71004.93
00:59:32|71004.93
00:59:32|71004.93
00:59:34|71004.76
00:59:35|71006.71
00:59:36|71009.69
00:59:37|71009.69
00:59:38|71012.21
00:59:39|71013.21
00:59:41|71014.15
00:59:42|71014.58
00:59:43|71014.58
00:59:44|71014.58
00:59:44|71020.
00:59:46|71036.58
00:59:46|71028.42
00:59:48|71031.43
00:59:49|71031.54
00:59:51|71026.58
00:59:51|71030.45
00:59:52|71035.47
00:59:53|71035.47
00:59:55|71033.11
00:59:56|71033.59
00:59:57|71031.85
00:59:58|71033.01
00:59:59|71033.2
01:00:00|71032.22
01:00:01|71035.87
01:00:03|71050.32
01:00:04|71046.66
01:00:06|71039.08
01:00:07|71042.36
01:00:08|71041.5
01:00:09|71041.67
01:00:10|71038.01
01:00:12|71039.61
01:00:13|71023.64
01:00:14|71018.45
01:00:14|71014.76
01:00:16|71018.78
01:00:16|71018.85
01:00:18|71010.53
01:00:19|71010.49
01:00:20|71014.81
01:00:21|71016.64
01:00:22|71016.64
01:00:23|71014.5
01:00:25|71012.78
01:00:25|71014.51
01:00:26|71012.65
01:00:27|71019.39
01:00:29|71021.82
01:00:29|71029.94
01:00:30|71033.66
01:00:32|71034.44
01:00:32|71036.15
01:00:34|71036.15
01:00:35|71034.94
01:00:36|71031.86
01:00:36|71027.71
01:00:38|71022.39
01:00:39|71023.52
01:00:40|71026.8
01:00:41|71026.8
01:00:42|71025.53
01:00:43|71029.95
01:00:44|71029.95
01:00:45|71026.67
01:00:46|71019.45
01:00:48|71015.35
01:00:48|71013.02
01:00:49|71016.19
01:00:50|71016.17
01:00:51|71016.17
01:00:52|71016.17
01:00:53|71016.14
01:00:55|71015.44
01:00:56|71010.93
01:00:56|71015.98
01:00:58|71015.98
01:00:59|71012.21
01:01:00|71011.52
01:01:01|71012.65
01:01:02|71012.65
01:01:03|71015.65
01:01:04|71017.05
01:01:05|71017.63
01:01:06|71017.57
01:01:07|71017.57
01:01:09|71015.56
01:01:10|71013.16
01:01:11|71009.97
01:01:13|71012.08
01:01:15|70989.35
01:01:16|70990.19
01:01:16|70988.77
01:01:18|70987.81
01:01:19|70981.06
01:01:20|70978.85
01:01:21|70983.9
01:01:22|70984.13
01:01:23|70984.08
01:01:24|70981.22
01:01:26|70980.19
01:01:26|70979.36
01:01:27|70980.98
01:01:28|70980.98
01:01:29|70978.97
01:01:31|70978.97
01:01:32|70978.96
01:01:33|70982.26
01:01:34|70983.96
01:01:35|70985.11
01:01:36|70982.83
01:01:37|70978.98
01:01:38|70981.34
01:01:39|70981.34
01:01:40|70984.3
01:01:42|70982.85
01:01:43|70982.34
01:01:44|70980.1
01:01:45|70980.1
01:01:46|70980.98
01:01:47|70982.48
01:01:48|70985.03
01:01:49|70985.25
01:01:51|70986.98
01:01:51|70986.01
01:01:52|70986.89
01:01:53|70987.6
01:01:54|70985.54
01:01:55|70984.41
01:01:56|70983.99
01:01:57|70970.17
01:01:59|70971.06
01:02:00|70965.75
01:02:00|70966.19
01:02:02|70967.61
01:02:03|70972.01
01:02:04|70972.55
01:02:05|70974.19
01:02:05|70974.69
01:02:07|70975.4
01:02:09|70972.06
01:02:09|70969.24
01:02:10|70968.01
01:02:12|70981.83
01:02:13|70982.07
01:02:14|70979.03
01:02:15|70985.41
01:02:16|70991.78
01:02:17|70994.27
01:02:19|70991.33
01:02:20|70991.8
01:02:21|70990.
01:02:23|70992.
01:02:24|70988.94
01:02:24|70989.83
01:02:26|70987.6
01:02:27|70991.62
01:02:28|70989.72
01:02:29|70986.03
01:02:30|70979.61
01:02:32|70983.68
01:02:33|70985.39
01:02:34|70986.79
01:02:34|70987.47
01:02:36|70988.04
01:02:37|70987.59
01:02:37|70991.33
01:02:39|70989.47
01:02:40|70998.14
01:02:42|71012.8
01:02:43|71016.62
01:02:44|71012.64
01:02:45|71013.7
01:02:46|71013.02
01:02:47|71015.4
01:02:49|71012.12
01:02:49|71012.12
01:02:51|71012.12
01:02:51|71016.14
01:02:53|71016.14
01:02:54|71016.14
01:02:55|71016.53
01:02:56|71017.63
01:02:57|71017.18
01:02:59|71016.34
01:03:00|71015.86
01:03:01|71010.45
01:03:02|71018.13
01:03:03|71022.04
01:03:04|71031.66
01:03:05|71031.59
01:03:06|71029.36
01:03:07|71029.36
01:03:08|71032.55
01:03:10|71030.88
01:03:11|71030.88
01:03:12|71030.88
01:03:13|71030.88
01:03:14|71033.3
01:03:16|71032.27
01:03:17|71030.1
01:03:18|71028.17
01:03:19|71028.17
01:03:20|71028.17
01:03:21|71032.2
01:03:22|71018.6
01:03:24|71019.46
01:03:25|71019.46
01:03:25|71016.65
01:03:27|71019.24
01:03:27|71011.
01:03:28|71011.
01:03:30|71011.
01:03:30|71011.75
01:03:31|71010.41
01:03:32|71011.21
01:03:33|71014.68
01:03:35|70999.43
01:03:36|71006.19
01:03:37|71002.27
01:03:38|71000.68
01:03:39|71005.06
01:03:40|71006.31
01:03:40|71006.31
01:03:42|71009.49
01:03:43|71002.89
01:03:44|71004.73
01:03:46|70996.9
01:03:47|70994.06
01:03:48|70994.67
01:03:49|70988.68
01:03:50|70988.92
01:03:51|70994.81
01:03:52|70999.32
01:03:53|70996.21
01:03:54|70996.77
01:03:56|70997.78
01:03:56|71004.53
01:03:58|71005.24
01:03:58|71005.24
01:04:00|71008.24
01:04:01|71009.04
01:04:01|71003.62
01:04:02|71002.87
01:04:03|71003.7
01:04:05|71002.42
01:04:06|71001.21
01:04:07|70996.59
01:04:08|70995.1
01:04:09|70995.44
01:04:11|70996.66
01:04:11|70992.81
01:04:13|70992.47
01:04:14|70987.16
01:04:15|70984.35
01:04:16|70984.
01:04:17|70989.47
01:04:18|70987.48
01:04:19|70974.84
01:04:20|70974.32
01:04:22|70975.46
01:04:23|70975.99
01:04:24|70974.94
01:04:25|70974.07
01:04:26|70976.01
01:04:28|70976.01
01:04:29|70976.01
01:04:29|70977.11
01:04:31|70976.44
01:04:32|70973.48
01:04:33|70972.99
01:04:35|70971.75
01:04:36|70973.67
01:04:37|70977.67
01:04:38|70977.67
01:04:39|70973.16
01:04:40|70976.41
01:04:42|70976.41
01:04:42|70974.4
01:04:43|70972.45
01:04:45|70967.55
01:04:46|70967.55
01:04:47|70970.94
01:04:48|70967.06
01:04:49|70967.81
01:04:50|70966.25
01:04:51|70969.7
01:04:53|70967.3
01:04:54|70967.13
01:04:54|70969.95
01:04:56|70970.1
01:04:57|70970.64
01:04:58|70972.61
01:04:59|70970.02
01:05:00|70968.7
01:05:01|70969.9
01:05:02|70976.15
01:05:03|70973.4
01:05:04|70976.59
01:05:06|70979.49
01:05:07|70979.56
01:05:07|70977.28
01:05:10|70979.99
01:05:11|70982.67
01:05:13|70991.05
01:05:14|70995.68
01:05:15|70997.44
01:05:16|71004.23
01:05:17|71005.02
01:05:18|71000.69
01:05:20|70991.38
01:05:21|70996.09
01:05:22|71001.39
01:05:23|71006.15
01:05:23|71003.16
01:05:25|70999.46
01:05:26|70993.14
01:05:27|70994.
01:05:28|70990.78
01:05:30|70995.
01:05:31|70996.
01:05:32|70995.92
01:05:33|70998.43
01:05:34|71002.36
01:05:35|71006.13
01:05:37|71016.88
01:05:37|71012.97
01:05:38|71016.07
01:05:39|71012.85
01:05:40|71014.1
01:05:42|71017.43
01:05:43|71026.04
01:05:44|71021.56
01:05:45|71021.13
01:05:46|71019.33
01:05:47|71019.73
01:05:48|71027.28
01:05:50|71025.26
01:05:50|71022.22
01:05:52|71024.01
01:05:52|71022.78
01:05:53|71019.71
01:05:55|71020.27
01:05:56|71020.9
01:05:57|71020.87
01:05:59|71018.12
01:05:59|71019.9
01:06:00|71023.93
01:06:02|71021.06
01:06:03|71020.1
01:06:03|71017.81
01:06:04|71018.26
01:06:06|71020.
01:06:06|71017.93
01:06:08|71023.53
01:06:08|71020.9
01:06:09|71018.38
01:06:10|71019.99
01:06:11|71019.99
01:06:13|71019.99
01:06:14|71017.55
01:06:15|71017.7
01:06:16|71022.26
01:06:18|71032.22
01:06:18|71035.78
01:06:20|71035.01
01:06:22|71031.96
01:06:23|71031.37
01:06:24|71030.72
01:06:25|71029.64
01:06:26|71027.8
01:06:27|71029.47
01:06:28|71029.82
01:06:30|71031.99
01:06:31|71031.99
01:06:32|71031.99
01:06:33|71033.39
01:06:34|71030.04
01:06:36|71030.04
01:06:37|71031.94
01:06:38|71031.94
01:06:39|71027.16
01:06:40|71021.29
01:06:41|71019.24
01:06:42|71018.79
01:06:43|71018.79
01:06:44|71018.77
01:06:45|71018.77
01:06:47|71018.77
01:06:47|71018.46
01:06:48|71018.46
01:06:49|71018.46
01:06:51|71018.46
01:06:51|71018.49
01:06:52|71018.49
01:06:54|71018.49
01:06:55|71016.2
01:06:56|71013.61
01:06:56|71004.63
01:06:58|71007.78
01:06:58|71009.69
01:06:59|70994.99
01:07:01|70989.93
01:07:02|70992.36
01:07:02|70989.58
01:07:03|70984.4
01:07:04|70977.48
01:07:06|70977.44
01:07:07|70981.09
01:07:08|70976.42
01:07:09|70976.84
01:07:10|70976.93
01:07:11|70971.6
01:07:12|70973.2
01:07:14|70973.23
01:07:14|70976.
01:07:16|70971.47
01:07:18|70966.81
01:07:19|70967.81
01:07:21|70952.61
01:07:22|70948.62
01:07:22|70949.7
01:07:23|70955.56
01:07:24|70953.33
01:07:25|70947.6
01:07:26|70946.37
01:07:28|70949.42
01:07:29|70952.03
01:07:29|70940.52
01:07:31|70932.4
01:07:32|70933.51
01:07:33|70938.81
01:07:34|70925.25
01:07:35|70927.79
01:07:36|70933.24
01:07:37|70932.13
01:07:38|70924.
01:07:40|70926.74
01:07:41|70917.31
01:07:41|70923.27
01:07:42|70921.14
01:07:43|70921.15
01:07:45|70923.43
01:07:46|70920.39
01:07:47|70922.99
01:07:48|70936.11
01:07:49|70940.99
01:07:51|70935.9
01:07:51|70941.85
01:07:53|70953.49
01:07:53|70949.78
01:07:55|70955.57
01:07:56|70956.36
01:07:57|70955.66
01:07:57|70972.01
01:07:59|70971.6
01:08:00|70967.67
01:08:01|70967.48
01:08:01|70967.75
01:08:03|70969.4
01:08:05|70971.
01:08:07|70964.
01:08:08|70966.66
01:08:08|70966.49
01:08:09|70964.01
01:08:10|70958.79
01:08:11|70952.59
01:08:13|70955.31
01:08:15|70959.11
01:08:16|70958.26
01:08:17|70956.
01:08:18|70956.05
01:08:19|70956.05
01:08:20|70956.61
01:08:21|70956.61
01:08:23|70956.01
01:08:23|70956.
01:08:24|70955.46
01:08:26|70952.85
01:08:27|70952.71
01:08:29|70953.39
01:08:30|70956.35
01:08:31|70976.87
01:08:33|70983.39
01:08:33|70981.54
01:08:34|70978.78
01:08:35|70978.78
01:08:36|70980.53
01:08:38|70983.99
01:08:39|70980.09
01:08:39|70978.67
01:08:41|70978.67
01:08:42|70977.96
01:08:43|70979.9
01:08:44|70983.79
01:08:45|70976.98
01:08:46|70976.33
01:08:47|70970.15
01:08:47|70973.2
01:08:49|70971.24
01:08:50|70972.48
01:08:51|70974.04
01:08:52|70969.34
01:08:53|70970.87
01:08:54|70973.7
01:08:55|70979.
01:08:56|70976.15
01:08:58|70981.54
01:08:58|70984.67
01:09:00|70982.19
01:09:00|70978.75
01:09:01|70978.75
01:09:03|70978.74
01:09:04|70977.42
01:09:05|70975.4
01:09:06|70971.61
01:09:07|70978.99
01:09:08|70975.43
01:09:09|70980.3
01:09:10|70981.6
01:09:11|70982.18
01:09:13|70983.21
01:09:13|70983.56
01:09:15|70974.38
01:09:16|70962.81
01:09:17|70958.37
01:09:18|70955.65
01:09:19|70954.53
01:09:20|70952.95
01:09:21|70945.52
01:09:23|70951.06
01:09:24|70951.05
01:09:25|70948.48
01:09:26|70949.87
01:09:27|70946.92
01:09:28|70941.83
01:09:30|70950.29
01:09:30|70949.82
01:09:31|70948.64
01:09:33|70955.9
01:09:34|70952.15
01:09:35|70952.14
01:09:35|70952.14
01:09:37|70950.2
01:09:38|70950.2
01:09:39|70944.75
01:09:40|70947.75
01:09:41|70944.76
01:09:42|70941.98
01:09:43|70940.95
01:09:44|70944.4
01:09:46|70946.11
01:09:46|70941.86
01:09:48|70941.16
01:09:49|70941.16
01:09:50|70943.34
01:09:51|70941.21
01:09:52|70941.63
01:09:53|70942.23
01:09:53|70944.7
01:09:55|70944.9
01:09:55|70944.03
01:09:56|70956.52
01:09:58|70964.6
01:09:58|70954.26
01:10:00|70944.41
01:10:01|70947.
01:10:02|70947.86
01:10:03|70943.38
01:10:04|70941.01
01:10:05|70940.92
01:10:06|70939.75
01:10:07|70946.28
01:10:09|70944.06
01:10:09|70943.75
01:10:10|70944.
01:10:12|70940.73
01:10:13|70944.35
01:10:14|70943.41
01:10:15|70943.49
01:10:15|70943.49
01:10:18|70949.21
01:10:19|70948.73
01:10:20|70947.14
01:10:21|70944.94
01:10:22|70942.76
01:10:23|70942.76
01:10:24|70940.18
01:10:25|70931.92
01:10:26|70928.9
01:10:27|70919.41
01:10:29|70920.35
01:10:29|70920.35
01:10:30|70924.37
01:10:31|70922.29
01:10:33|70916.8
01:10:34|70915.45
01:10:35|70915.47
01:10:36|70912.48
01:10:37|70913.21
01:10:38|70916.14
01:10:40|70916.52
01:10:40|70918.61
01:10:41|70916.1
01:10:42|70915.99
01:10:43|70917.2
01:10:44|70918.44
01:10:45|70920.42
01:10:46|70916.6
01:10:47|70918.19
01:10:49|70920.01
01:10:50|70919.8
01:10:50|70921.33
01:10:52|70916.6
01:10:52|70916.6
01:10:53|70923.99
01:10:55|70921.99
01:10:56|70924.6
01:10:56|70923.99
01:10:58|70915.63
01:10:59|70917.15
01:11:00|70916.
01:11:00|70912.4
01:11:02|70911.98
01:11:03|70908.82
01:11:04|70915.83
01:11:05|70915.01
01:11:06|70921.79
01:11:06|70918.7
01:11:07|70916.4
01:11:08|70919.16
01:11:10|70925.21
01:11:11|70928.14
01:11:12|70935.22
01:11:13|70927.23
01:11:14|70931.18
01:11:15|70926.2
01:11:17|70926.34
01:11:18|70923.93
01:11:19|70927.81
01:11:20|70937.04
01:11:22|70930.5
01:11:23|70931.92
01:11:24|70929.13
01:11:24|70935.79
01:11:27|70936.3
01:11:28|70936.3
01:11:29|70938.29
01:11:30|70941.82
01:11:31|70947.88
01:11:32|70956.01
01:11:33|70959.8
01:11:34|70960.
01:11:35|70963.74
01:11:36|70970.53
01:11:37|70969.73
01:11:39|70973.16
01:11:39|70969.5
01:11:41|70967.17
01:11:41|70969.13
01:11:42|70969.02
01:11:44|70969.92
01:11:45|70968.4
01:11:46|70968.4
01:11:47|70968.4
01:11:47|70969.2
01:11:48|70972.18
01:11:50|70972.12
01:11:51|70969.67
01:11:52|70976.51
01:11:53|70972.5
01:11:54|70972.5
01:11:55|70982.12
01:11:56|70978.5
01:11:58|70978.01
01:11:58|70978.99
01:12:00|70979.
01:12:00|70978.68
01:12:01|70976.83
01:12:02|70978.99
01:12:04|70984.39
01:12:05|70980.12
01:12:06|70981.01
01:12:07|70985.22
01:12:13|70969.07
01:12:14|70974.89
01:12:14|70961.47
01:12:16|70968.58
01:12:16|70970.13
01:12:17|70970.87
01:12:19|70966.37
01:12:20|70966.65
01:12:21|70966.46
01:12:22|70966.46
01:12:24|70968.35
01:12:24|70968.13
01:12:26|70968.13
01:12:27|70968.03
01:12:27|70966.67
01:12:29|70970.19
01:12:30|70970.1
01:12:30|70969.3
01:12:33|70972.8
01:12:33|70973.07
01:12:34|70976.2
01:12:35|70972.13
01:12:37|70968.91
01:12:38|70972.59
01:12:38|70973.12
01:12:40|70971.16
01:12:41|70976.6
01:12:43|70972.13
01:12:44|70970.57
01:12:44|70971.6
01:12:46|70964.43
01:12:47|70962.39
01:12:48|70962.21
01:12:50|70964.62
01:12:51|70962.21
01:12:52|70960.81
01:12:52|70961.91
01:12:54|70957.86
01:12:55|70956.33
01:12:57|70950.98
01:12:58|70956.
01:12:59|70956.3
01:13:00|70956.31
01:13:01|70956.31
01:13:02|70956.72
01:13:04|70956.84
01:13:05|70956.4
01:13:06|70958.93
01:13:06|70957.35
01:13:08|70957.35
01:13:09|70957.35
01:13:10|70955.1
01:13:11|70958.09
01:13:12|70965.66
01:13:13|70969.93
01:13:14|70968.6
01:13:15|70972.64
01:13:16|70973.18
01:13:17|70969.03
01:13:18|70971.59
01:13:20|70972.14
01:13:21|70972.27
01:13:22|70976.01
01:13:23|70975.46
01:13:24|70971.3
01:13:25|70970.94
01:13:27|70976.95
01:13:28|70976.54
01:13:29|70975.21
01:13:30|70976.3
01:13:31|70978.12
01:13:33|70978.1
01:13:33|70978.1
01:13:35|70981.15
01:13:35|70977.5
01:13:36|70978.78
01:13:38|70978.16
01:13:38|70979.84
01:13:39|70977.51
01:13:41|70977.14
01:13:42|70979.99
01:13:43|70977.44
01:13:44|70980.72
01:13:45|70981.27
01:13:46|70986.68
01:13:47|70987.06
01:13:49|70982.76
01:13:49|70977.67
01:13:51|70982.79
01:13:52|70977.99
01:13:53|70966.66
01:13:53|70971.
01:13:54|70961.27
01:13:56|70959.83
01:13:56|70959.94
01:13:58|70960.05
01:13:58|70967.64
01:14:00|70969.33
01:14:01|70970.52
01:14:03|70972.36
01:14:03|70972.58
01:14:05|70973.33
01:14:06|70976.01
01:14:07|70976.01
01:14:08|70977.8
01:14:09|70978.85
01:14:10|70978.85
01:14:10|70974.95
01:14:12|70976.27
01:14:13|70981.86
01:14:14|70980.4
01:14:14|70980.39
01:14:16|70980.39
01:14:17|70980.7
01:14:18|70980.7
01:14:19|70980.7
01:14:20|70979.44
01:14:21|70979.21
01:14:22|70976.26
01:14:23|70978.92
01:14:25|70972.84
01:14:25|70976.4
01:14:27|70976.4
01:14:27|70971.61
01:14:29|70972.58
01:14:30|70973.2
01:14:32|70972.02
01:14:32|70972.46
01:14:34|70972.46
01:14:35|70973.05
01:14:36|70979.15
01:14:37|70981.03
01:14:38|70981.03
01:14:40|70973.67
01:14:41|70973.89
01:14:42|70975.99
01:14:44|70972.8
01:14:44|70968.62
01:14:46|70964.69
01:14:47|70958.09
01:14:47|70960.34
01:14:48|70960.34
01:14:49|70964.01
01:14:51|70970.21
01:14:52|70969.87
01:14:53|70972.02
01:14:53|70972.75
01:14:55|70970.91
01:14:56|70976.83
01:14:57|70978.15
01:14:58|70977.85
01:14:59|70977.75
01:15:00|70976.08
01:15:01|70976.37
01:15:02|70979.55
01:15:03|70976.65
01:15:05|70979.66
01:15:05|70976.81
01:15:06|70971.41
01:15:07|70973.6
01:15:09|70969.92
01:15:10|70972.59
01:15:11|70972.04
01:15:12|70973.05
01:15:14|70972.47
01:15:15|70971.18
01:15:16|70967.56
01:15:17|70959.69
01:15:18|70961.39
01:15:19|70962.
01:15:20|70962.
01:15:21|70961.99
01:15:23|70960.4
01:15:25|70951.31
01:15:27|70954.9
01:15:27|70943.57
01:15:28|70944.2
01:15:30|70946.94
01:15:31|70952.91
01:15:32|70952.15
01:15:33|70962.72
01:15:33|70958.12
01:15:35|70961.37
01:15:36|70957.67
01:15:37|70960.53
01:15:39|70960.95
01:15:39|70961.41
01:15:40|70966.16
01:15:42|70957.77
01:15:43|70966.95
01:15:43|70966.96
01:15:45|70966.96
01:15:45|70971.3
01:15:46|70965.51
01:15:48|70968.41
01:15:48|70968.41
01:15:50|70969.12
01:15:50|70973.23
01:15:52|70965.88
01:15:53|70965.88
01:15:54|70965.88
01:15:55|70967.79
01:15:56|70967.79
01:15:57|70971.01
01:15:58|70972.46
01:15:59|70971.84
01:16:00|70976.65
01:16:01|70973.86
01:16:02|70975.3
01:16:03|70978.41
01:16:04|70973.7
01:16:05|70977.41
01:16:07|70984.45
01:16:07|70978.85
01:16:08|70980.98
01:16:09|70982.84
01:16:10|70980.19
01:16:11|70982.02
01:16:12|70983.68
01:16:13|70983.84
01:16:14|70983.81
01:16:15|70985.45
01:16:16|70980.12
01:16:17|70982.05
01:16:18|70978.23
01:16:19|70985.38
01:16:20|70988.
01:16:21|70985.27
01:16:22|70993.91
01:16:24|70993.91
01:16:25|70993.91
01:16:27|70997.
01:16:28|71005.2
01:16:29|71007.73
01:16:30|71007.08
01:16:32|71007.08
01:16:32|71007.08
01:16:34|71007.08
01:16:35|71007.08
01:16:37|71007.35
01:16:38|71009.89
01:16:39|71014.67
01:16:39|71014.67
01:16:41|71011.14
01:16:42|71011.59
01:16:43|71011.59
01:16:44|71011.59
01:16:45|71011.6
01:16:45|71011.6
01:16:46|71012.26
01:16:47|71011.01
01:16:50|71013.01
01:16:50|71019.78
01:16:51|71015.99
01:16:52|71018.36
01:16:53|71018.36
01:16:54|71018.69
01:16:56|71017.55
01:16:57|71030.58
01:16:58|71037.2
01:16:59|71035.83
01:16:59|71032.31
01:17:01|71032.31
01:17:02|71030.06
01:17:03|71032.15
01:17:04|71031.63
01:17:06|71028.59
01:17:06|71032.08
01:17:07|71030.68
01:17:09|71016.25
01:17:09|71022.97
01:17:10|71019.42
01:17:12|71022.68
01:17:12|71020.6
01:17:13|71019.41
01:17:14|71016.4
01:17:15|71029.81
01:17:17|71032.18
01:17:18|71024.41
01:17:18|71034.87
01:17:20|71037.14
01:17:21|71042.08
01:17:22|71037.79
01:17:23|71037.49
01:17:25|71037.18
01:17:26|71040.28
01:17:26|71038.92
01:17:27|71036.62
01:17:29|71032.38
01:17:31|71035.96
01:17:32|71035.03
01:17:33|71038.16
01:17:34|71038.16
01:17:35|71034.56
01:17:36|71036.37
01:17:37|71036.65
01:17:39|71036.65
01:17:40|71035.24
01:17:41|71040.9
01:17:42|71040.58
01:17:43|71039.98
01:17:44|71038.12
01:17:44|71035.19
01:17:46|71034.65
01:17:47|71037.07
01:17:49|71034.8
01:17:49|71037.51
01:17:50|71038.59
01:17:52|71040.
01:17:53|71039.11
01:17:54|71039.11
01:17:54|71038.9
01:17:56|71042.08
01:17:57|71042.12
01:17:58|71047.47
01:17:59|71046.98
01:18:00|71046.23
01:18:02|71047.67
01:18:02|71045.52
01:18:04|71046.34
01:18:05|71045.43
01:18:06|71046.69
01:18:06|71046.48
01:18:07|71046.48
01:18:08|71041.22
01:18:09|71045.75
01:18:11|71044.56
01:18:11|71040.77
01:18:13|71034.75
01:18:14|71030.47
01:18:15|71034.55
01:18:16|71034.55
01:18:17|71031.26
01:18:19|71023.95
01:18:19|71027.97
01:18:20|71025.97
01:18:21|71027.95
01:18:22|71027.58
01:18:23|71027.58
01:18:24|71026.8
01:18:26|71026.67
01:18:27|71026.03
01:18:29|71028.01
01:18:30|71025.01
01:18:31|71025.4
01:18:32|71027.19
01:18:33|71029.95
01:18:34|71029.73
01:18:35|71026.01
01:18:36|71026.01
01:18:38|71026.01
01:18:39|71030.44
01:18:40|71029.06
01:18:41|71033.44
01:18:42|71031.61
01:18:43|71028.61
01:18:44|71029.83
01:18:45|71032.39
01:18:46|71033.14
01:18:47|71037.42
01:18:48|71033.67
01:18:49|71037.07
01:18:50|71028.81
01:18:52|71033.76
01:18:52|71031.33
01:18:53|71026.42
01:18:55|71024.53
01:18:55|71025.2
01:18:56|71024.39
01:18:58|71024.99
01:18:59|71022.61
01:19:00|71024.86
01:19:01|71025.4
01:19:02|71023.53
01:19:02|71020.47
01:19:05|71026.37
01:19:05|71026.71
01:19:06|71029.32
01:19:07|71029.46
01:19:08|71028.01
01:19:10|71028.01
01:19:11|71028.01
01:19:11|71028.01
01:19:12|71030.69
01:19:13|71028.36
01:19:14|71032.18
01:19:16|71028.1
01:19:16|71026.79
01:19:18|71028.42
01:19:19|71032.04
01:19:19|71032.42
01:19:21|71031.23
01:19:22|71032.
01:19:23|71032.
01:19:23|71027.32
01:19:24|71028.94
01:19:27|71026.52
01:19:28|71027.99
01:19:29|71029.28
01:19:30|71030.22
01:19:31|71029.91
01:19:32|71029.52
01:19:34|71033.49
01:19:35|71033.62
01:19:35|71033.62
01:19:37|71032.41
01:19:39|71032.04
01:19:40|71031.27
01:19:41|71031.27
01:19:42|71034.13
01:19:43|71034.13
01:19:44|71031.28
01:19:45|71031.93
01:19:46|71032.05
01:19:47|71033.41
01:19:49|71033.41
01:19:49|71032.98
01:19:51|71031.97
01:19:51|71031.97
01:19:53|71031.97
01:19:54|71036.58
01:19:54|71033.83
01:19:55|71036.12
01:19:57|71036.01
01:19:58|71036.01
01:19:58|71035.77
01:20:00|71035.77
01:20:00|71035.43
01:20:02|71033.56
01:20:03|71033.56
01:20:04|71037.78
01:20:05|71038.06
01:20:06|71042.09
01:20:07|71043.11
01:20:09|71041.39
01:20:10|71041.39
01:20:11|71041.39
01:20:12|71041.39
01:20:13|71042.98
01:20:14|71042.7
01:20:15|71044.
01:20:16|71044.
01:20:17|71047.22
01:20:18|71044.46
01:20:19|71043.01
01:20:21|71044.02
01:20:21|71044.72
01:20:22|71043.84
01:20:23|71041.35
01:20:24|71041.35
01:20:25|71043.01
01:20:27|71048.42
01:20:29|71047.16
01:20:30|71043.98
01:20:31|71043.27
01:20:32|71042.64
01:20:33|71044.59
01:20:35|71047.11
01:20:37|71048.61
01:20:37|71062.8
01:20:38|71057.4
01:20:40|71062.1
01:20:41|71066.35
01:20:42|71069.93
01:20:43|71065.72
01:20:44|71076.72
01:20:46|71074.55
01:20:47|71065.77
01:20:48|71072.21
01:20:49|71069.9
01:20:49|71068.97
01:20:50|71066.65
01:20:52|71071.8
01:20:53|71071.8
01:20:54|71071.57
01:20:55|71075.86
01:20:56|71076.31
01:20:56|71072.92
01:20:58|71073.74
01:20:59|71072.92
01:20:59|71075.96
01:21:01|71075.97
01:21:02|71074.95
01:21:03|71077.21
01:21:04|71076.28
01:21:06|71076.77
01:21:07|71059.62
01:21:08|71062.19
01:21:09|71053.68
01:21:10|71048.28
01:21:11|71042.21
01:21:12|71045.4
01:21:13|71049.26
01:21:14|71047.65
01:21:15|71047.53
01:21:16|71048.01
01:21:17|71042.81
01:21:19|71046.79
01:21:19|71048.4
01:21:20|71056.58
01:21:22|71059.9
01:21:22|71057.45
01:21:23|71050.24
01:21:24|71050.24
01:21:26|71053.67
01:21:26|71052.02
01:21:27|71051.45
01:21:29|71040.41
01:21:29|71039.23
01:21:30|71040.01
01:21:32|71041.54
01:21:33|71044.61
01:21:35|71044.61
01:21:35|71045.04
01:21:36|71046.68
01:21:37|71040.96
01:21:39|71039.76
01:21:39|71039.76
01:21:41|71041.46
01:21:41|71045.17
01:21:42|71050.02
01:21:43|71048.48
01:21:45|71046.91
01:21:46|71043.4
01:21:47|71043.87
01:21:47|71043.86
01:21:49|71045.22
01:21:50|71043.6
01:21:51|71046.62
01:21:52|71046.62
01:21:53|71046.62
01:21:55|71047.2
01:21:55|71044.
01:21:56|71043.3
01:21:58|71043.2
01:21:58|71037.85
01:22:00|71037.12
01:22:01|71025.19
01:22:02|71023.53
01:22:03|71027.45
01:22:03|71027.45
01:22:05|71026.74
01:22:05|71031.19
01:22:08|71036.24
01:22:08|71035.01
01:22:10|71030.85
01:22:11|71031.56
01:22:12|71029.28
01:22:13|71039.29
01:22:14|71040.34
01:22:15|71038.02
01:22:17|71037.67
01:22:17|71040.89
01:22:18|71038.33
01:22:19|71039.9
01:22:21|71039.9
01:22:21|71040.24
01:22:22|71040.24
01:22:24|71037.28
01:22:24|71037.28
01:22:26|71043.89
01:22:26|71045.41
01:22:29|71048.55
01:22:30|71051.33
01:22:31|71054.17
01:22:32|71055.04
01:22:34|71052.35
01:22:36|71055.68
01:22:37|71052.01
01:22:39|71052.01
01:22:40|71052.01
01:22:41|71055.9
01:22:42|71052.26
01:22:42|71052.26
01:22:43|71051.99
01:22:44|71054.17
01:22:46|71052.01
01:22:47|71052.01
01:22:48|71055.64
01:22:49|71053.26
01:22:50|71053.26
01:22:51|71051.12
01:22:52|71052.14
01:22:53|71052.14
01:22:54|71054.69
01:22:56|71056.13
01:22:57|71056.13
01:22:59|71052.83
01:23:00|71052.83
01:23:01|71050.31
01:23:01|71050.31
01:23:03|71051.85
01:23:03|71056.13
01:23:04|71054.07
01:23:05|71053.34
01:23:07|71053.44
01:23:08|71052.64
01:23:08|71051.71
01:23:10|71052.25
01:23:11|71051.43
01:23:12|71051.43
01:23:13|71051.09
01:23:14|71054.04
01:23:15|71055.32
01:23:16|71052.05
01:23:17|71051.74
01:23:18|71051.74
01:23:19|71053.48
01:23:20|71054.01
01:23:21|71054.01
01:23:22|71054.79
01:23:23|71054.79
01:23:24|71054.79
01:23:25|71052.1
01:23:27|71056.27
01:23:28|71054.2
01:23:29|71054.2
01:23:31|71058.99
01:23:32|71068.11
01:23:34|71065.72
01:23:35|71067.93
01:23:35|71067.93
01:23:37|71070.86
01:23:37|71067.93
01:23:38|71065.41
01:23:40|71069.88
01:23:41|71065.41
01:23:42|71065.41
01:23:43|71067.96
01:23:44|71067.96
01:23:45|71067.96
01:23:47|71065.57
01:23:48|71054.43
01:23:48|71059.87
01:23:50|71059.88
01:23:50|71057.7
01:23:52|71059.99
01:23:52|71056.47
01:23:54|71059.94
01:23:54|71061.56
01:23:55|71062.07
01:23:57|71062.07
01:23:57|71066.91
01:23:59|71066.77
01:24:00|71066.95
01:24:01|71064.02
01:24:02|71063.23
01:24:03|71062.79
01:24:05|71061.32
01:24:05|71059.1
01:24:07|71062.4
01:24:07|71063.94
01:24:08|71064.2
01:24:09|71064.9
01:24:11|71067.53
01:24:11|71067.53
01:24:12|71073.4
01:24:13|71075.83
01:24:14|71075.83
01:24:16|71072.85
01:24:16|71075.96
01:24:17|71075.96
01:24:18|71074.34
01:24:19|71078.67
01:24:21|71080.59
01:24:22|71077.44
01:24:23|71077.44
01:24:24|71079.84
01:24:25|71079.84
01:24:27|71074.68
01:24:27|71074.68
01:24:29|71074.68
01:24:29|71074.67
01:24:31|71074.69
01:24:33|71077.94
01:24:34|71078.97
01:24:34|71074.07
01:24:35|71075.93
01:24:36|71077.2
01:24:38|71074.04
01:24:40|71076.14
01:24:40|71076.26
01:24:41|71076.02
01:24:43|71074.85
01:24:43|71096.01
01:24:45|71095.98
01:24:46|71095.59
01:24:48|71095.03
01:24:49|71099.65
01:24:50|71097.16
01:24:51|71099.47
01:24:52|71095.73
01:24:53|71096.55
01:24:54|71091.86
01:24:55|71087.83
01:24:56|71089.99
01:24:58|71087.94
01:24:58|71088.01
01:25:00|71088.01
01:25:01|71085.32
01:25:02|71096.4
01:25:03|71095.13
01:25:03|71094.94
01:25:05|71095.25
01:25:05|71094.21
01:25:07|71098.7
01:25:08|71100.61
01:25:09|71100.1
01:25:10|71095.21
01:25:11|71094.9
01:25:12|71094.9
01:25:13|71091.91
01:25:14|71095.98
01:25:15|71096.55
01:25:16|71095.29
01:25:17|71095.55
01:25:18|71094.72
01:25:19|71089.76
01:25:20|71097.05
01:25:21|71093.49
01:25:22|71094.93
01:25:23|71093.61
01:25:24|71093.61
01:25:25|71095.99
01:25:26|71095.99
01:25:27|71095.99
01:25:28|71095.99
01:25:29|71095.99
01:25:30|71095.99
01:25:32|71097.27
01:25:34|71093.65
01:25:34|71095.92
01:25:37|71095.5
01:25:38|71100.43
01:25:39|71105.85
01:25:40|71105.15
01:25:42|71102.32
01:25:42|71102.32
01:25:44|71103.87
01:25:44|71100.44
01:25:45|71100.71
01:25:47|71100.53
01:25:47|71104.4
01:25:48|71100.72
01:25:50|71103.34
01:25:51|71100.3
01:25:52|71105.7
01:25:53|71101.86
01:25:54|71104.01
01:25:55|71104.01
01:25:56|71105.96
01:25:58|71104.01
01:25:59|71102.64
01:25:59|71105.12
01:26:00|71100.11
01:26:02|71103.18
01:26:02|71105.29
01:26:04|71116.76
01:26:05|71114.51
01:26:06|71117.14
01:26:07|71117.96
01:26:08|71117.97
01:26:09|71119.9
01:26:10|71119.9
01:26:11|71118.66
01:26:12|71114.32
01:26:13|71115.62
01:26:14|71115.5
01:26:15|71115.72
01:26:16|71115.85
01:26:17|71129.18
01:26:18|71136.06
01:26:19|71140.64
01:26:20|71141.41
01:26:21|71141.27
01:26:22|71136.41
01:26:24|71137.1
01:26:24|71132.62
01:26:25|71138.57
01:26:26|71141.27
01:26:27|71137.2
01:26:28|71134.28
01:26:29|71134.19
01:26:31|71140.59
01:26:31|71137.22
01:26:32|71134.36
01:26:35|71134.36
01:26:37|71141.35
01:26:38|71139.61
01:26:38|71145.01
01:26:40|71145.13
01:26:41|71144.19
01:26:42|71141.19
01:26:43|71146.37
01:26:44|71151.96
01:26:45|71150.1
01:26:46|71147.79
01:26:47|71143.27
01:26:48|71135.99
01:26:49|71137.53
01:26:51|71135.23
01:26:52|71135.98
01:26:53|71129.16
01:26:54|71125.18
01:26:55|71119.79
01:26:56|71120.49
01:26:57|71125.79
01:26:58|71125.29
01:26:59|71127.25
01:27:00|71121.41
01:27:01|71127.49
01:27:02|71124.03
01:27:03|71117.23
01:27:04|71114.
01:27:05|71115.77
01:27:06|71130.1
01:27:07|71128.09
01:27:08|71128.09
01:27:09|71130.22
01:27:10|71126.33
01:27:12|71126.33
01:27:12|71127.95
01:27:14|71126.53
01:27:14|71126.53
01:27:16|71128.24
01:27:17|71129.01
01:27:18|71128.78
01:27:19|71128.87
01:27:19|71129.4
01:27:21|71130.09
01:27:22|71128.39
01:27:23|71126.25
01:27:24|71129.11
01:27:25|71130.09
01:27:26|71128.41
01:27:28|71130.59
01:27:29|71127.62
01:27:30|71129.93
01:27:31|71130.11
01:27:32|71131.
01:27:34|71128.41
01:27:34|71128.41
01:27:36|71126.83
01:27:36|71126.83
01:27:39|71125.88
01:27:40|71123.63
01:27:41|71122.44
01:27:42|71120.14
01:27:43|71113.89
01:27:44|71103.29
01:27:45|71102.62
01:27:46|71104.98
01:27:47|71100.43
01:27:49|71097.54
01:27:49|71099.45
01:27:50|71102.08
01:27:51|71107.15
01:27:52|71102.81
01:27:53|71103.99
01:27:55|71101.42
01:27:56|71104.21
01:27:57|71105.07
01:27:58|71103.8
01:27:59|71096.56
01:28:00|71098.58
01:28:01|71099.51
01:28:02|71097.94
01:28:03|71097.94
01:28:04|71098.
01:28:05|71093.38
01:28:06|71094.58
01:28:08|71092.91
01:28:09|71086.09
01:28:09|71086.01
01:28:11|71086.3
01:28:12|71079.56
01:28:14|71082.29
01:28:14|71076.57
01:28:15|71075.19
01:28:16|71074.55
01:28:17|71073.82
01:28:18|71075.77
01:28:19|71072.28
01:28:20|71076.59
01:28:22|71082.66
01:28:22|71075.1
01:28:24|71072.76
01:28:25|71065.96
01:28:26|71060.59
01:28:28|71060.82
01:28:28|71062.57
01:28:29|71063.85
01:28:30|71054.61
01:28:31|71056.09
01:28:32|71052.
01:28:34|71061.47
01:28:35|71063.22
01:28:37|71064.42
01:28:38|71058.8
01:28:39|71058.36
01:28:41|71057.41
01:28:42|71056.54
01:28:43|71059.19
01:28:45|71063.51
01:28:45|71065.9
01:28:47|71068.
01:28:48|71064.41
01:28:48|71067.61
01:28:50|71068.49
01:28:51|71068.49
01:28:52|71068.49
01:28:52|71069.68
01:28:54|71060.13
01:28:55|71062.65
01:28:56|71059.11
01:28:57|71056.88
01:28:58|71058.09
01:28:59|71058.31
01:29:01|71057.28
01:29:02|71057.46
01:29:02|71056.1
01:29:04|71055.77
01:29:06|71046.67
01:29:06|71049.96
01:29:07|71054.82
01:29:08|71052.07
01:29:09|71054.42
01:29:10|71054.42
01:29:11|71056.53
01:29:12|71048.65
01:29:14|71049.41
01:29:15|71052.27
01:29:17|71051.63
01:29:17|71060.
01:29:19|71060.72
01:29:20|71058.14
01:29:20|71075.48
01:29:21|71070.69
01:29:24|71075.29
01:29:24|71076.32
01:29:25|71076.32
01:29:26|71082.25
01:29:27|71086.28
01:29:28|71082.54
01:29:30|71104.6
01:29:31|71107.52
01:29:31|71107.48
01:29:32|71102.44
01:29:34|71103.99
01:29:36|71103.63
01:29:36|71106.23
01:29:38|71106.34
01:29:39|71106.42
01:29:41|71106.48
01:29:42|71105.16
01:29:43|71104.91
01:29:43|71104.91
01:29:45|71104.65
01:29:46|71103.97
01:29:47|71105.61
01:29:48|71106.11
01:29:49|71103.81
01:29:50|71103.81
01:29:51|71107.66
01:29:52|71118.49
01:29:53|71117.5
01:29:54|71117.5
01:29:55|71117.81
01:29:56|71120.87
01:29:57|71121.12
01:29:58|71116.64
01:29:59|71115.57
01:30:00|71117.36
01:30:02|71111.71
01:30:02|71103.42
01:30:04|71103.43
01:30:05|71104.
01:30:05|71105.36
01:30:07|71105.43
01:30:08|71117.76
01:30:09|71116.45
01:30:10|71114.85
01:30:11|71112.6
01:30:12|71111.99
01:30:13|71112.02
01:30:14|71111.99
01:30:14|71111.66
01:30:16|71111.79
01:30:16|71111.27
01:30:18|71113.02
01:30:18|71114.42
01:30:20|71113.53
01:30:21|71115.9
01:30:22|71112.61
01:30:23|71112.98
01:30:24|71113.1
01:30:25|71112.74
01:30:26|71125.
01:30:27|71125.5
01:30:28|71136.4
01:30:29|71138.93
01:30:30|71136.01
01:30:31|71142.61
01:30:32|71142.82
01:30:33|71146.02
01:30:34|71143.34
01:30:35|71143.34
01:30:37|71149.87
01:30:39|71151.5
01:30:40|71154.64
01:30:41|71164.72
01:30:42|71159.45
01:30:43|71158.06
01:30:44|71151.86
01:30:45|71157.19
01:30:46|71156.97
01:30:47|71146.3
01:30:49|71144.6
01:30:50|71140.64
01:30:51|71143.87
01:30:52|71141.89
01:30:54|71144.93
01:30:54|71157.36
01:30:55|71157.2
01:30:56|71160.15
01:30:58|71160.13
01:30:58|71160.02
01:31:00|71160.64
01:31:00|71161.86
01:31:01|71163.71
01:31:03|71165.33
01:31:04|71170.28
01:31:04|71172.05
01:31:06|71169.98
01:31:08|71172.78
01:31:09|71173.45
01:31:10|71168.78
01:31:12|71164.36
01:31:13|71160.44
01:31:14|71163.58
01:31:15|71164.
01:31:15|71164.54
01:31:17|71166.08
01:31:19|71163.07
01:31:19|71163.07
01:31:21|71167.12
01:31:22|71165.2
01:31:23|71164.28
01:31:24|71164.28
01:31:25|71164.9
01:31:26|71165.15
01:31:27|71163.87
01:31:28|71163.87
01:31:29|71161.57
01:31:30|71163.55
01:31:31|71160.1
01:31:33|71160.1
01:31:34|71162.41
01:31:34|71162.41
01:31:35|71165.75
01:31:37|71168.01
01:31:39|71175.04
01:31:40|71175.18
01:31:40|71176.01
01:31:41|71176.55
01:31:43|71176.94
01:31:43|71175.1
01:31:45|71175.1
01:31:46|71177.4
01:31:47|71175.24
01:31:48|71175.24
01:31:49|71167.44
01:31:50|71173.97
01:31:51|71174.22
01:31:52|71172.61
01:31:53|71179.13
01:31:54|71175.21
01:31:55|71177.09
01:31:56|71176.5
01:31:58|71174.2
01:31:58|71178.37
01:32:00|71179.05
01:32:01|71179.26
01:32:01|71181.73
01:32:02|71178.15
01:32:03|71174.99
01:32:04|71174.99
01:32:06|71176.14
01:32:07|71174.6
01:32:08|71177.98
01:32:09|71176.33
01:32:10|71175.94
01:32:11|71175.99
01:32:12|71173.83
01:32:13|71174.79
01:32:14|71175.23
01:32:15|71177.74
01:32:16|71172.69
01:32:17|71175.48
01:32:18|71194.96
01:32:19|71181.29
01:32:20|71193.83
01:32:21|71189.02
01:32:23|71193.78
01:32:23|71191.97
01:32:24|71193.56
01:32:25|71195.01
01:32:26|71199.24
01:32:28|71195.6
01:32:29|71192.79
01:32:29|71197.7
01:32:31|71197.7
01:32:32|71200.99
01:32:32|71199.67
01:32:34|71202.85
01:32:35|71199.78
01:32:36|71199.11
01:32:36|71202.61
01:32:39|71197.27
01:32:39|71182.15
01:32:42|71179.65
01:32:43|71181.22
01:32:44|71172.77
01:32:45|71168.
01:32:46|71170.46
01:32:47|71161.85
01:32:49|71172.14
01:32:50|71174.46
01:32:51|71174.93
01:32:52|71179.
01:32:54|71175.29
01:32:55|71174.12
01:32:56|71176.01
01:32:57|71168.93
01:32:57|71171.69
01:32:59|71171.69
01:33:00|71167.32
01:33:01|71167.86
01:33:02|71169.96
01:33:03|71177.75
01:33:04|71176.36
01:33:06|71175.99
01:33:07|71177.74
01:33:07|71172.95
01:33:09|71175.7
01:33:10|71174.82
01:33:11|71171.55
01:33:12|71175.39
01:33:14|71174.77
01:33:15|71175.1
01:33:15|71175.19
01:33:17|71178.36
01:33:17|71176.81
01:33:19|71167.17
01:33:20|71169.86
01:33:21|71172.75
01:33:22|71172.75
01:33:24|71173.43
01:33:25|71163.97
01:33:25|71163.74
01:33:27|71171.76
01:33:28|71168.29
01:33:28|71173.21
01:33:30|71172.64
01:33:31|71171.34
01:33:32|71174.16
01:33:33|71180.44
01:33:33|71179.
01:33:35|71180.03
01:33:35|71179.01
01:33:37|71181.08
01:33:37|71176.02
01:33:40|71174.8
01:33:41|71172.61
01:33:43|71173.11
01:33:45|71172.79
01:33:46|71172.31
01:33:47|71174.76
01:33:49|71168.88
01:33:49|71169.28
01:33:50|71169.3
01:33:51|71171.
01:33:52|71138.
01:33:54|71142.03
01:33:54|71151.13
01:33:56|71157.97
01:33:56|71154.55
01:33:57|71153.47
01:33:59|71155.34
01:34:00|71152.51
01:34:01|71152.75
01:34:01|71154.98
01:34:03|71156.89
01:34:04|71152.1
01:34:06|71171.62
01:34:07|71176.01
01:34:08|71184.12
01:34:09|71181.93
01:34:09|71183.68
01:34:11|71184.
01:34:12|71181.24
01:34:13|71190.49
01:34:14|71193.49
01:34:15|71191.68
01:34:16|71191.98
01:34:17|71195.21
01:34:18|71174.
01:34:20|71186.95
01:34:20|71187.
01:34:21|71189.16
01:34:22|71189.39
01:34:25|71192.02
01:34:26|71184.03
01:34:27|71185.76
01:34:27|71183.99
01:34:29|71185.99
01:34:30|71175.2
01:34:31|71170.02
01:34:32|71170.46
01:34:33|71176.05
01:34:34|71171.45
01:34:35|71171.12
01:34:36|71172.19
01:34:37|71172.19
01:34:38|71171.6
01:34:39|71172.58
01:34:41|71170.7
01:34:43|71170.99
01:34:43|71167.33
01:34:45|71166.74
01:34:46|71164.55
01:34:48|71167.45
01:34:49|71162.37
01:34:50|71164.11
01:34:51|71165.19
01:34:52|71158.84
01:34:53|71157.47
01:34:54|71157.45
01:34:56|71157.5
01:34:57|71157.54
01:34:58|71156.16
01:34:59|71155.2
01:35:00|71155.33
01:35:01|71158.8
01:35:02|71152.79
01:35:04|71153.16
01:35:05|71158.59
01:35:05|71153.43
01:35:07|71142.9
01:35:08|71130.23
01:35:09|71124.88
01:35:09|71132.74
01:35:11|71129.03
01:35:12|71131.59
01:35:13|71131.59
01:35:14|71129.46
01:35:15|71140.39
01:35:16|71144.91
01:35:17|71154.01
01:35:19|71152.
01:35:19|71153.22
01:35:21|71149.59
01:35:22|71150.74
01:35:23|71152.09
01:35:24|71154.24
01:35:26|71154.24
01:35:26|71152.58
01:35:27|71148.76
01:35:28|71149.51
01:35:29|71151.37
01:35:30|71149.98
01:35:31|71147.86
01:35:32|71147.75
01:35:33|71148.87
01:35:34|71152.49
01:35:35|71152.01
01:35:36|71152.01
01:35:37|71148.99
01:35:38|71148.99
01:35:39|71143.98
01:35:42|71150.8
01:35:43|71149.34
01:35:43|71152.01
01:35:45|71149.73
01:35:46|71149.73
01:35:47|71152.16
01:35:48|71140.59
01:35:49|71140.
01:35:50|71134.
01:35:51|71134.
01:35:52|71138.9
01:35:53|71141.85
01:35:54|71144.12
01:35:55|71144.29
01:35:56|71144.07
01:35:58|71144.03
01:35:59|71141.97
01:35:59|71144.55
01:36:01|71140.6
01:36:02|71140.12
01:36:03|71136.05
01:36:04|71136.01
01:36:06|71141.19
01:36:06|71141.19
01:36:08|71138.01
01:36:09|71142.15
01:36:10|71138.99
01:36:11|71143.9
01:36:12|71143.18
01:36:12|71143.07
01:36:14|71143.07
01:36:15|71143.07
01:36:16|71138.36
01:36:17|71138.91
01:36:18|71138.67
01:36:19|71138.53
01:36:20|71136.8
01:36:21|71136.39
01:36:22|71135.49
01:36:23|71142.89
01:36:25|71140.47
01:36:25|71139.52
01:36:26|71139.52
01:36:28|71132.79
01:36:28|71131.85
01:36:29|71133.51
01:36:30|71128.85
01:36:31|71128.85
01:36:33|71128.85
01:36:33|71133.5
01:36:35|71146.23
01:36:36|71155.88
01:36:38|71158.71
01:36:38|71156.02
01:36:40|71161.93
01:36:41|71162.33
01:36:42|71165.89
01:36:44|71161.47
01:36:45|71160.06
01:36:45|71163.18
01:36:46|71164.48
01:36:48|71163.87
01:36:49|71157.84
01:36:51|71155.59
01:36:51|71155.59
01:36:53|71142.08
01:36:54|71139.55
01:36:55|71145.18
01:36:56|71144.7
01:36:57|71147.6
01:36:58|71148.11
01:37:00|71146.08
01:37:01|71147.63
01:37:02|71151.55
01:37:03|71145.34
01:37:03|71144.41
01:37:05|71145.85
01:37:05|71151.34
01:37:07|71147.97
01:37:08|71148.61
01:37:09|71148.61
01:37:10|71151.79
01:37:11|71147.
01:37:12|71147.
01:37:13|71150.21
01:37:15|71150.21
01:37:16|71150.21
01:37:17|71147.5
01:37:18|71148.59
01:37:19|71152.
01:37:20|71151.43
01:37:21|71152.06
01:37:22|71151.65
01:37:23|71151.65
01:37:24|71152.68
01:37:25|71158.06
01:37:26|71156.23
01:37:27|71157.35
01:37:29|71156.7
01:37:29|71153.41
01:37:30|71151.09
01:37:32|71150.69
01:37:33|71153.37
01:37:33|71155.86
01:37:34|71154.01
01:37:35|71154.09
01:37:36|71154.52
01:37:37|71156.32
01:37:38|71156.32
01:37:39|71155.87
01:37:41|71156.21
01:37:41|71153.88
01:37:44|71151.98
01:37:44|71153.73
01:37:45|71154.64
01:37:47|71152.13
01:37:48|71151.24
01:37:48|71150.56
01:37:49|71151.68
01:37:51|71151.9
01:37:52|71149.45
01:37:52|71149.45
01:37:54|71149.06
01:37:55|71149.92
01:37:57|71146.85
01:37:58|71147.1
01:37:59|71145.78
01:38:00|71143.59
01:38:01|71141.84
01:38:02|71143.67
01:38:03|71144.31
01:38:03|71144.19
01:38:06|71148.36
01:38:07|71149.37
01:38:08|71148.34
01:38:09|71148.34
01:38:10|71149.99
01:38:11|71149.64
01:38:12|71148.63
01:38:13|71146.5
01:38:14|71146.68
01:38:16|71148.14
01:38:16|71149.42
01:38:17|71148.79
01:38:18|71146.32
01:38:19|71146.32
01:38:20|71146.25
01:38:22|71144.9
01:38:23|71146.8
01:38:24|71146.8
01:38:25|71144.9
01:38:25|71143.25
01:38:27|71144.02
01:38:28|71146.42
01:38:28|71143.16
01:38:30|71142.33
01:38:31|71143.74
01:38:33|71144.81
01:38:34|71143.08
01:38:34|71143.08
01:38:36|71143.08
01:38:37|71145.5
01:38:37|71146.42
01:38:39|71146.42
01:38:40|71142.49
01:38:40|71145.49
01:38:41|71143.08
01:38:43|71143.08
01:38:44|71142.05
01:38:46|71128.59
01:38:46|71131.29
01:38:48|71136.29
01:38:48|71136.29
01:38:50|71135.85
01:38:51|71135.85
01:38:51|71135.4
01:38:53|71134.32
01:38:55|71135.61
01:38:56|71134.38
01:38:56|71135.18
01:38:58|71132.69
01:38:59|71134.51
01:39:00|71130.74
01:39:01|71132.6
01:39:02|71130.8
01:39:03|71122.53
01:39:05|71128.23
01:39:06|71124.88
01:39:07|71124.88
01:39:08|71126.28
01:39:08|71124.52
01:39:09|71127.38
01:39:11|71126.66
01:39:12|71124.47
01:39:14|71124.47
01:39:15|71125.89
01:39:16|71125.62
01:39:17|71126.14
01:39:18|71125.42
01:39:20|71125.42
01:39:20|71128.83
01:39:21|71126.3
01:39:23|71124.03
01:39:23|71124.03
01:39:24|71126.19
01:39:25|71126.4
01:39:26|71124.76
01:39:28|71122.33
01:39:29|71123.63
01:39:30|71123.63
01:39:31|71124.26
01:39:32|71127.56
01:39:33|71127.56
01:39:34|71124.08
01:39:35|71124.29
01:39:36|71123.61
01:39:37|71124.47
01:39:38|71124.94
01:39:39|71122.77
01:39:40|71124.99
01:39:41|71125.29
01:39:42|71124.17
01:39:43|71125.72
01:39:44|71124.45
01:39:45|71125.16
01:39:47|71125.02
01:39:47|71126.09
01:39:49|71126.32
01:39:50|71126.71
01:39:51|71124.6
01:39:52|71114.86
01:39:54|71119.35
01:39:54|71116.39
01:39:55|71116.7
01:39:57|71116.7
01:39:57|71116.7
01:39:58|71119.79
01:39:59|71118.65
01:40:00|71124.01
01:40:01|71139.05
01:40:02|71126.32
01:40:04|71126.3
01:40:05|71129.73
01:40:05|71136.33
01:40:07|71133.83
01:40:07|71132.99
01:40:09|71132.97
01:40:10|71131.27
01:40:11|71131.62
01:40:12|71131.53
01:40:13|71133.99
01:40:14|71129.89
01:40:15|71133.13
01:40:15|71129.74
01:40:16|71127.67
01:40:18|71124.85
01:40:19|71125.19
01:40:20|71128.01
01:40:21|71129.88
01:40:22|71142.26
01:40:24|71145.
01:40:24|71143.09
01:40:25|71153.03
01:40:26|71152.27
01:40:28|71155.
01:40:28|71155.34
01:40:29|71155.34
01:40:30|71151.42
01:40:31|71148.14
01:40:32|71149.69
01:40:34|71147.83
01:40:34|71153.99
01:40:36|71148.01
01:40:37|71148.01
01:40:38|71146.48
01:40:39|71145.09
01:40:41|71145.57
01:40:41|71145.58
01:40:43|71146.19
01:40:43|71142.2
01:40:45|71145.05
01:40:47|71144.94
01:40:48|71152.94
01:40:49|71152.39
01:40:51|71158.23
01:40:52|71158.31
01:40:52|71158.32
01:40:53|71158.
01:40:55|71158.06
01:40:56|71160.01
01:40:57|71158.09
01:40:58|71156.58
01:40:59|71158.09
01:41:00|71158.08
01:41:01|71159.03
01:41:02|71148.16
01:41:04|71148.96
01:41:04|71149.31
01:41:05|71150.02
01:41:06|71146.94
01:41:07|71147.2
01:41:09|71148.53
01:41:09|71147.51
01:41:10|71148.39
01:41:12|71146.22
01:41:12|71146.34
01:41:14|71146.34
01:41:15|71142.34
01:41:16|71136.79
01:41:17|71136.78
01:41:18|71134.66
01:41:18|71129.5
01:41:20|71129.21
01:41:21|71129.
01:41:22|71129.12
01:41:24|71129.12
01:41:24|71131.38
01:41:26|71131.36
01:41:26|71133.55
01:41:27|71137.06
01:41:29|71138.24
01:41:30|71137.41
01:41:31|71141.61
01:41:32|71139.01
01:41:33|71141.57
01:41:34|71142.54
01:41:35|71143.06
01:41:37|71139.88
01:41:37|71139.79
01:41:38|71143.11
01:41:39|71138.96
01:41:40|71138.26
01:41:42|71140.66
01:41:43|71138.22
01:41:44|71138.44
01:41:46|71140.16
01:41:47|71140.44
01:41:49|71130.94
01:41:50|71130.67
01:41:51|71131.38
01:41:52|71127.77
01:41:53|71128.85
01:41:55|71132.26
01:41:56|71134.2
01:41:58|71134.92
01:41:59|71134.92
01:41:59|71131.87
01:42:00|71132.26
01:42:02|71132.49
01:42:03|71133.41
01:42:03|71133.4
01:42:06|71134.92
01:42:06|71134.52
01:42:08|71134.52
01:42:09|71131.77
01:42:10|71134.78
01:42:12|71137.69
01:42:13|71135.99
01:42:14|71137.18
01:42:15|71137.3
01:42:16|71132.73
01:42:17|71135.68
01:42:17|71134.98
01:42:19|71134.98
01:42:20|71132.82
01:42:21|71132.16
01:42:22|71133.48
01:42:23|71133.34
01:42:25|71134.28
01:42:26|71134.14
01:42:26|71134.14
01:42:27|71134.29
01:42:29|71127.86
01:42:30|71129.58
01:42:30|71130.3
01:42:31|71130.3
01:42:32|71132.13
01:42:33|71133.36
01:42:34|71136.85
01:42:35|71137.14
01:42:36|71137.14
01:42:37|71136.89
01:42:38|71136.05
01:42:40|71136.05
01:42:41|71136.05
01:42:42|71137.93
01:42:43|71137.93
01:42:44|71135.86
01:42:45|71135.84
01:42:46|71132.88
01:42:48|71133.83
01:42:49|71134.
01:42:51|71134.88
01:42:53|71137.61
01:42:53|71135.71
01:42:55|71137.66
01:42:57|71135.65
01:42:58|71135.27
01:42:59|71133.74
01:43:00|71133.65
01:43:01|71133.93
01:43:02|71132.97
01:43:04|71131.36
01:43:04|71129.85
01:43:05|71131.59
01:43:06|71132.56
01:43:08|71132.59
01:43:09|71129.42
01:43:10|71132.98
01:43:11|71133.31
01:43:12|71132.7
01:43:14|71132.7
01:43:14|71132.96
01:43:15|71132.96
01:43:16|71132.96
01:43:17|71133.08
01:43:19|71132.4
01:43:20|71132.4
01:43:21|71130.
01:43:21|71137.32
01:43:23|71138.05
01:43:24|71137.52
01:43:25|71137.89
01:43:26|71135.56
01:43:27|71135.83
01:43:28|71140.11
01:43:30|71136.01
01:43:30|71137.35
01:43:31|71137.35
01:43:32|71140.66
01:43:33|71140.89
01:43:34|71140.79
01:43:35|71139.8
01:43:37|71139.68
01:43:37|71143.7
01:43:38|71142.26
01:43:40|71140.72
01:43:41|71144.91
01:43:41|71140.6
01:43:43|71140.6
01:43:44|71140.73
01:43:45|71145.02
01:43:46|71152.34
01:43:47|71150.92
01:43:48|71146.71
01:43:49|71148.59
01:43:51|71151.17
01:43:53|71161.9
01:43:53|71162.12
01:43:56|71160.54
01:43:56|71160.8
01:43:57|71159.29
01:43:58|71159.79
01:44:00|71159.63
01:44:01|71158.77
01:44:02|71155.26
01:44:03|71159.81
01:44:04|71159.16
01:44:05|71159.28
01:44:07|71158.33
01:44:08|71158.87
01:44:09|71158.44
01:44:10|71158.5
01:44:10|71158.52
01:44:12|71163.59
01:44:13|71165.21
01:44:14|71168.22
01:44:15|71164.66
01:44:16|71162.58
01:44:17|71159.48
01:44:18|71161.86
01:44:19|71159.6
01:44:21|71160.63
01:44:21|71162.77
01:44:22|71161.21
01:44:24|71161.21
01:44:25|71160.54
01:44:25|71162.81
01:44:27|71162.81
01:44:27|71162.82
01:44:29|71160.87
01:44:30|71160.22
01:44:30|71158.76
01:44:32|71163.67
01:44:33|71159.55
01:44:33|71159.55
01:44:35|71159.55
01:44:36|71163.67
01:44:37|71161.52
01:44:38|71162.21
01:44:39|71158.16
01:44:40|71158.16
01:44:41|71161.28
01:44:42|71160.86
01:44:44|71160.86
01:44:44|71161.69
01:44:45|71161.69
01:44:46|71158.85
01:44:47|71157.53
01:44:49|71160.19
01:44:49|71160.4
01:44:51|71161.91
01:44:52|71161.91
01:44:54|71160.89
01:44:55|71160.91
01:44:57|71164.56
01:44:58|71160.72
01:44:58|71162.67
01:45:00|71162.67
01:45:00|71149.35
01:45:03|71151.04
01:45:03|71151.85
01:45:05|71150.52
01:45:06|71140.13
01:45:07|71143.98
01:45:08|71145.31
01:45:09|71149.71
01:45:10|71146.76
01:45:11|71145.91
01:45:12|71147.6
01:45:13|71150.81
01:45:15|71147.84
01:45:15|71147.68
01:45:16|71147.68
01:45:17|71149.12
01:45:18|71143.39
01:45:20|71144.9
01:45:20|71141.17
01:45:21|71142.12
01:45:22|71144.29
01:45:24|71142.92
01:45:24|71143.32
01:45:25|71145.26
01:45:27|71139.37
01:45:28|71143.04
01:45:28|71142.44
01:45:30|71142.32
01:45:30|71138.96
01:45:32|71144.33
01:45:33|71145.99
01:45:34|71144.23
01:45:35|71153.11
01:45:36|71153.15
01:45:37|71146.33
01:45:38|71149.32
01:45:39|71151.59
01:45:40|71151.59
01:45:41|71149.91
01:45:42|71150.71
01:45:44|71150.5
01:45:44|71138.31
01:45:45|71142.83
01:45:46|71144.21
01:45:48|71143.1
01:45:48|71141.25
01:45:50|71143.62
01:45:51|71146.43
01:45:52|71141.86
01:45:53|71134.3
01:45:54|71133.92
01:45:55|71127.49
01:45:57|71127.79
01:45:58|71124.86
01:45:59|71126.2
01:46:01|71129.53
01:46:02|71128.32
01:46:02|71125.57
01:46:04|71125.95
01:46:05|71127.75
01:46:06|71129.28
01:46:07|71127.
01:46:08|71125.34
01:46:09|71126.67
01:46:10|71127.65
01:46:12|71127.65
01:46:13|71133.21
01:46:13|71132.3
01:46:15|71125.74
01:46:16|71129.17
01:46:17|71129.4
01:46:18|71130.4
01:46:18|71131.11
01:46:20|71131.11
01:46:20|71129.02
01:46:21|71129.54
01:46:22|71126.79
01:46:23|71125.96
01:46:25|71128.43
01:46:26|71128.43
01:46:28|71124.16
01:46:29|71125.2
01:46:30|71124.16
01:46:31|71128.14
01:46:32|71128.13
01:46:33|71126.57
01:46:34|71131.02
01:46:35|71130.37
01:46:36|71129.44
01:46:37|71129.44
01:46:38|71130.2
01:46:39|71130.2
01:46:40|71130.29
01:46:41|71130.21
01:46:42|71131.37
01:46:43|71127.08
01:46:44|71127.
01:46:45|71128.37
01:46:47|71129.15
01:46:47|71132.08
01:46:48|71135.79
01:46:49|71138.82
01:46:50|71141.48
01:46:51|71136.82
01:46:53|71148.61
01:46:54|71152.63
01:46:54|71145.3
01:46:56|71142.82
01:46:57|71148.2
01:46:58|71148.66
01:46:59|71148.66
01:47:01|71148.66
01:47:02|71157.39
01:47:03|71161.64
01:47:03|71158.04
01:47:05|71161.62
01:47:06|71161.62
01:47:07|71163.9
01:47:08|71160.33
01:47:09|71159.24
01:47:10|71160.39
01:47:11|71160.39
01:47:12|71161.99
01:47:13|71162.37
01:47:14|71166.2
01:47:16|71171.
01:47:16|71176.58
01:47:17|71174.22
01:47:18|71166.23
01:47:19|71166.33
01:47:20|71170.62
01:47:21|71168.3
01:47:23|71170.72
01:47:24|71169.39
01:47:24|71168.77
01:47:26|71169.68
01:47:27|71161.4
01:47:28|71159.81
01:47:30|71163.46
01:47:30|71161.05
01:47:31|71161.72
01:47:32|71159.99
01:47:34|71157.74
01:47:34|71157.04
01:47:35|71159.65
01:47:37|71160.32
01:47:38|71159.67
01:47:38|71159.67
01:47:39|71162.01
01:47:41|71158.62
01:47:41|71158.35
01:47:42|71156.78
01:47:44|71152.68
01:47:45|71156.59
01:47:46|71155.34
01:47:46|71155.74
01:47:48|71157.88
01:47:49|71156.08
01:47:50|71155.48
01:47:51|71158.16
01:47:52|71158.16
01:47:54|71158.07
01:47:56|71159.9
01:47:57|71159.9
01:47:59|71162.
01:48:00|71156.7
01:48:00|71154.2
01:48:01|71156.2
01:48:03|71152.41
01:48:04|71153.56
01:48:05|71142.12
01:48:06|71148.18
01:48:07|71146.74
01:48:08|71143.84
01:48:09|71143.11
01:48:11|71143.95
01:48:11|71144.71
01:48:13|71145.02
01:48:14|71148.17
01:48:15|71148.86
01:48:17|71148.22
01:48:17|71149.71
01:48:19|71149.36
01:48:19|71150.15
01:48:21|71150.56
01:48:22|71142.19
01:48:23|71136.42
01:48:24|71138.87
01:48:25|71138.85
01:48:26|71137.5
01:48:27|71137.5
01:48:28|71137.5
01:48:29|71136.32
01:48:30|71135.79
01:48:31|71135.12
01:48:32|71134.7
01:48:33|71136.65
01:48:34|71134.68
01:48:35|71134.68
01:48:36|71139.23
01:48:37|71136.42
01:48:39|71136.79
01:48:39|71136.98
01:48:40|71139.33
01:48:41|71134.9
01:48:42|71134.81
01:48:43|71138.34
01:48:44|71136.42
01:48:46|71140.27
01:48:47|71136.69
01:48:47|71139.29
01:48:49|71139.29
01:48:49|71138.34
01:48:50|71136.17
01:48:52|71138.55
01:48:53|71138.25
01:48:55|71138.97
01:48:57|71136.97
01:48:58|71133.9
01:49:00|71133.67
01:49:01|71123.03
01:49:03|71116.91
01:49:03|71109.98
01:49:05|71107.62
01:49:06|71109.82
01:49:07|71106.83
01:49:08|71103.6
01:49:08|71103.6
01:49:10|71102.08
01:49:10|71105.65
01:49:12|71108.71
01:49:13|71110.81
01:49:13|71114.04
01:49:15|71112.44
01:49:16|71115.79
01:49:17|71114.9
01:49:18|71116.04
01:49:19|71114.22
01:49:20|71115.01
01:49:21|71115.01
01:49:22|71116.29
01:49:23|71110.21
01:49:24|71112.61
01:49:25|71111.01
01:49:27|71112.74
01:49:28|71109.97
01:49:28|71106.66
01:49:30|71110.48
01:49:30|71109.
01:49:31|71113.22
01:49:33|71111.99
01:49:34|71111.65
01:49:35|71110.32
01:49:36|71112.24
01:49:37|71107.27
01:49:38|71106.56
01:49:39|71107.61
01:49:40|71106.77
01:49:41|71106.77
01:49:42|71107.18
01:49:43|71107.18
01:49:44|71105.45
01:49:45|71105.84
01:49:46|71106.08
01:49:48|71105.06
01:49:48|71107.36
01:49:49|71107.36
01:49:50|71108.14
01:49:51|71108.14
01:49:52|71107.84
01:49:53|71107.95
01:49:55|71109.15
01:49:56|71109.19
01:49:58|71107.91
01:49:59|71108.27
01:50:00|71106.72
01:50:01|71104.96
01:50:03|71107.77
01:50:04|71102.48
01:50:06|71104.39
01:50:07|71101.97
01:50:08|71102.2
01:50:09|71095.12
01:50:10|71100.64
01:50:12|71097.55
01:50:12|71096.41
01:50:15|71096.4
01:50:16|71095.25
01:50:17|71095.43
01:50:18|71094.81
01:50:19|71092.29
01:50:19|71095.79
01:50:21|71095.79
01:50:22|71090.78
01:50:23|71090.45
01:50:24|71090.66
01:50:25|71090.4
01:50:26|71091.98
01:50:27|71091.98
01:50:28|71091.98
01:50:29|71088.21
01:50:30|71090.06
01:50:31|71092.34
01:50:32|71092.21
01:50:33|71092.34
01:50:34|71088.2
01:50:36|71089.21
01:50:36|71086.88
01:50:37|71090.72
01:50:39|71090.72
01:50:39|71090.72
01:50:40|71090.72
01:50:41|71091.55
01:50:43|71091.55
01:50:43|71089.39
01:50:45|71091.67
01:50:45|71092.91
01:50:46|71093.41
01:50:47|71093.2
01:50:48|71092.51
01:50:50|71097.21
01:50:51|71097.52
01:50:51|71095.12
01:50:53|71098.4
01:50:54|71102.92
01:50:55|71115.99
01:50:56|71124.
01:50:57|71132.35
01:50:58|71133.35
01:50:59|71122.1
01:51:00|71123.41
01:51:01|71117.18
01:51:02|71113.39
01:51:04|71113.39
01:51:04|71114.95
01:51:05|71112.26
01:51:07|71113.99
01:51:08|71121.47
01:51:09|71121.62
01:51:10|71121.19
01:51:11|71121.19
01:51:12|71116.01
01:51:13|71116.01
01:51:14|71115.71
01:51:16|71112.68
01:51:17|71114.99
01:51:18|71114.48
01:51:18|71114.95
01:51:20|71117.44
01:51:21|71114.01
01:51:22|71114.85
01:51:23|71114.99
01:51:24|71114.94
01:51:25|71112.41
01:51:26|71116.06
01:51:26|71115.3
01:51:28|71116.91
01:51:29|71113.91
01:51:29|71112.61
01:51:31|71113.68
01:51:32|71113.32
01:51:33|71121.13
01:51:34|71131.62
01:51:35|71130.08
01:51:36|71130.08
01:51:37|71130.08
01:51:38|71126.7
01:51:39|71126.7
01:51:41|71129.9
01:51:42|71131.52
01:51:42|71133.07
01:51:43|71128.4
01:51:45|71128.27
01:51:45|71128.29
01:51:46|71132.09
01:51:47|71132.09
01:51:49|71134.29
01:51:50|71132.79
01:51:51|71130.18
01:51:52|71131.47
01:51:53|71131.47
01:51:54|71131.47
01:51:55|71129.91
01:51:56|71127.7
01:51:58|71128.76
01:51:59|71127.71
01:52:01|71128.08
01:52:01|71124.11
01:52:03|71125.16
01:52:03|71125.27
01:52:06|71124.19
01:52:06|71124.47
01:52:07|71124.07
01:52:08|71124.9
01:52:09|71124.59
01:52:11|71124.48
01:52:11|71121.08
01:52:13|71120.11
01:52:15|71119.81
01:52:16|71120.64
01:52:16|71121.21
01:52:18|71120.6
01:52:19|71120.35
01:52:20|71135.19
01:52:20|71134.31
01:52:22|71148.63
01:52:23|71143.95
01:52:24|71143.12
01:52:25|71143.99
01:52:26|71144.9
01:52:27|71144.08
01:52:28|71146.06
01:52:29|71142.77
01:52:30|71142.64
01:52:31|71143.18
01:52:33|71143.18
01:52:33|71146.9
01:52:34|71154.27
01:52:36|71155.72
01:52:37|71159.53
01:52:38|71171.74
01:52:39|71162.9
01:52:40|71163.33
01:52:41|71161.83
01:52:42|71161.82
01:52:43|71161.82
01:52:44|71159.86
01:52:45|71160.23
01:52:46|71158.19
01:52:46|71158.79
01:52:48|71160.39
01:52:49|71167.2
01:52:50|71164.9
01:52:51|71164.9
01:52:52|71160.47
01:52:53|71160.47
01:52:54|71158.2
01:52:55|71157.73
01:52:56|71158.08
01:52:57|71158.08
01:52:59|71156.05
01:53:00|71159.58
01:53:01|71156.
01:53:02|71156.48
01:53:03|71151.73
01:53:04|71151.73
01:53:05|71150.58
01:53:06|71148.06
01:53:07|71149.04
01:53:08|71151.5
01:53:09|71148.55
01:53:10|71145.28
01:53:11|71143.98
01:53:12|71139.
01:53:13|71139.68
01:53:14|71133.6
01:53:16|71129.72
01:53:16|71124.
01:53:18|71128.64
01:53:19|71128.87
01:53:20|71134.18
01:53:21|71137.39
01:53:22|71136.01
01:53:23|71136.73
01:53:24|71136.7
01:53:25|71150.78
01:53:26|71147.14
01:53:28|71149.98
01:53:28|71146.87
01:53:29|71147.86
01:53:31|71147.63
01:53:31|71147.75
01:53:32|71149.24
01:53:33|71149.79
01:53:34|71149.79
01:53:36|71151.11
01:53:36|71156.92
01:53:38|71153.53
01:53:39|71154.17
01:53:40|71153.88
01:53:41|71153.84
01:53:42|71157.48
01:53:42|71152.61
01:53:44|71152.61
01:53:45|71152.61
01:53:46|71155.24
01:53:47|71152.45
01:53:49|71151.97
01:53:49|71151.97
01:53:51|71150.65
01:53:52|71149.1
01:53:53|71149.1
01:53:54|71151.32
01:53:55|71153.04
01:53:56|71148.77
01:53:57|71152.01
01:53:58|71147.95
01:54:00|71148.47
01:54:02|71147.24
01:54:04|71145.96
01:54:04|71148.59
01:54:05|71148.59
01:54:07|71146.21
01:54:08|71151.35
01:54:09|71145.57
01:54:10|71145.16
01:54:11|71144.98
01:54:12|71146.42
01:54:13|71144.4
01:54:14|71145.31
01:54:15|71145.31
01:54:16|71144.3
01:54:17|71147.91
01:54:18|71148.71
01:54:19|71146.26
01:54:20|71148.
01:54:21|71148.
01:54:22|71148.35
01:54:23|71148.35
01:54:25|71148.34
01:54:25|71148.34
01:54:26|71144.79
01:54:27|71143.2
01:54:28|71147.94
01:54:29|71148.73
01:54:30|71148.06
01:54:31|71145.74
01:54:32|71146.65
01:54:33|71147.01
01:54:34|71147.03
01:54:36|71146.89
01:54:37|71148.61
01:54:37|71148.13
01:54:39|71150.5
01:54:40|71148.64
01:54:41|71146.89
01:54:42|71146.48
01:54:43|71148.97
01:54:44|71148.97
01:54:45|71150.05
01:54:46|71153.53
01:54:47|71152.47
01:54:48|71157.39
01:54:49|71157.61
01:54:50|71157.61
01:54:51|71160.36
01:54:52|71160.36
01:54:54|71160.36
01:54:54|71160.36
01:54:55|71158.74
01:54:56|71161.54
01:54:57|71158.98
01:54:58|71158.61
01:55:00|71156.12
01:55:02|71156.93
01:55:02|71159.75
01:55:04|71159.67
01:55:05|71159.79
01:55:06|71164.38
01:55:07|71163.29
01:55:08|71166.03
01:55:09|71165.27
01:55:10|71160.55
01:55:11|71161.01
01:55:13|71161.39
01:55:13|71161.33
01:55:14|71161.33
01:55:15|71157.11
01:55:17|71159.4
01:55:18|71159.76
01:55:18|71160.09
01:55:20|71160.09
01:55:21|71157.77
01:55:22|71158.79
01:55:23|71157.15
01:55:24|71158.19
01:55:25|71160.
01:55:26|71160.01
01:55:27|71159.8
01:55:28|71160.94
01:55:29|71160.94
01:55:30|71161.19
01:55:31|71158.47
01:55:32|71158.63
01:55:34|71156.98
01:55:34|71163.78
01:55:36|71160.16
01:55:36|71160.16
01:55:37|71158.2
01:55:38|71158.42
01:55:39|71161.48
01:55:40|71161.48
01:55:41|71160.03
01:55:42|71160.03
01:55:43|71160.03
01:55:44|71158.94
01:55:46|71158.94
01:55:46|71160.41
01:55:48|71159.35
01:55:49|71161.36
01:55:50|71161.36
01:55:51|71160.01
01:55:53|71160.01
01:55:53|71159.23
01:55:54|71159.23
01:55:55|71158.95
01:55:57|71156.89
01:55:57|71167.46
01:55:59|71158.82
01:56:00|71158.82
01:56:02|71169.41
01:56:03|71174.9
01:56:05|71172.71
01:56:06|71175.06
01:56:07|71172.88
01:56:08|71172.99
01:56:09|71172.99
01:56:10|71172.99
01:56:11|71175.51
01:56:12|71174.5
01:56:14|71180.02
01:56:15|71178.
01:56:16|71176.4
01:56:18|71180.22
01:56:18|71180.22
01:56:20|71180.22
01:56:21|71181.27
01:56:22|71181.27
01:56:23|71179.
01:56:24|71176.25
01:56:25|71176.39
01:56:26|71176.4
01:56:27|71175.43
01:56:29|71175.43
01:56:30|71175.83
01:56:30|71175.66
01:56:32|71175.38
01:56:33|71175.93
01:56:34|71177.75
01:56:34|71177.75
01:56:36|71177.75
01:56:36|71177.87
01:56:39|71178.5
01:56:40|71178.98
01:56:40|71176.64
01:56:42|71177.58
01:56:42|71173.98
01:56:43|71176.75
01:56:45|71177.57
01:56:45|71184.01
01:56:46|71184.01
01:56:47|71177.43
01:56:49|71175.28
01:56:50|71177.14
01:56:51|71184.09
01:56:52|71191.29
01:56:53|71189.56
01:56:54|71191.35
01:56:54|71195.11
01:56:56|71198.03
01:56:57|71195.98
01:56:58|71198.79
01:56:59|71197.34
01:57:00|71196.6
01:57:01|71194.17
01:57:03|71185.2
01:57:04|71183.36
01:57:05|71185.39
01:57:06|71185.39
01:57:07|71185.4
01:57:09|71183.81
01:57:10|71179.73
01:57:11|71182.19
01:57:12|71184.
01:57:14|71178.
01:57:15|71175.18
01:57:15|71172.79
01:57:16|71172.79
01:57:17|71172.79
01:57:18|71172.37
01:57:19|71172.37
01:57:20|71175.14
01:57:21|71175.14
01:57:22|71173.07
01:57:24|71170.8
01:57:24|71169.95
01:57:26|71164.
01:57:26|71164.64
01:57:27|71162.87
01:57:29|71162.87
01:57:30|71162.87
01:57:31|71166.43
01:57:31|71169.39
01:57:33|71169.19
01:57:34|71168.74
01:57:35|71168.26
01:57:35|71168.26
01:57:36|71169.9
01:57:38|71170.05
01:57:39|71170.05
01:57:39|71170.05
01:57:41|71171.98
01:57:42|71171.98
01:57:44|71171.98
01:57:44|71167.8
01:57:46|71167.11
01:57:46|71151.54
01:57:47|71142.75
01:57:48|71144.73
01:57:49|71144.73
01:57:50|71144.73
01:57:51|71148.01
01:57:52|71151.02
01:57:54|71147.22
01:57:55|71147.83
01:57:56|71146.22
01:57:57|71148.28
01:57:58|71145.2
01:57:59|71147.63
01:58:00|71146.82
01:58:02|71150.32
01:58:02|71149.
01:58:03|71160.01
01:58:05|71160.98
01:58:07|71164.28
01:58:08|71169.05
01:58:09|71165.42
01:58:11|71165.53
01:58:11|71165.53
01:58:12|71166.91
01:58:14|71166.91
01:58:15|71163.62
01:58:17|71165.7
01:58:17|71162.5
01:58:18|71162.5
01:58:19|71155.29
01:58:21|71158.19
01:58:22|71166.8
01:58:23|71162.86
01:58:24|71160.02
01:58:24|71162.82
01:58:26|71162.11
01:58:27|71162.7
01:58:28|71165.4
01:58:29|71161.69
01:58:29|71158.88
01:58:31|71160.41
01:58:32|71162.68
01:58:33|71158.88
01:58:34|71159.
01:58:35|71157.46
01:58:36|71158.88
01:58:37|71158.88
01:58:38|71155.69
01:58:39|71157.43
01:58:40|71157.53
01:58:42|71157.24
01:58:42|71153.82
01:58:44|71153.39
01:58:44|71149.58
01:58:46|71150.78
01:58:47|71151.79
01:58:48|71151.79
01:58:49|71155.05
01:58:49|71154.91
01:58:51|71154.91
01:58:52|71154.91
01:58:52|71157.33
01:58:54|71157.76
01:58:56|71157.76
01:58:57|71156.92
01:58:58|71158.53
01:58:59|71157.78
01:58:59|71156.84
01:59:01|71155.6
01:59:02|71155.61
01:59:03|71154.07
01:59:05|71156.59
01:59:06|71158.91
01:59:07|71159.79
01:59:07|71159.79
01:59:09|71159.79
01:59:10|71159.79
01:59:11|71157.03
01:59:13|71160.01
01:59:13|71164.61
01:59:15|71161.23
01:59:15|71157.43
01:59:17|71159.87
01:59:18|71160.98
01:59:19|71160.
01:59:21|71160.
01:59:22|71161.65
01:59:23|71157.36
01:59:24|71158.51
01:59:25|71158.55
01:59:26|71156.22
01:59:27|71156.43
01:59:28|71157.15
01:59:30|71154.52
01:59:30|71154.52
01:59:31|71160.41
01:59:32|71157.19
01:59:33|71156.21
01:59:35|71156.21
01:59:36|71156.21
01:59:36|71155.53
01:59:37|71156.53
01:59:39|71156.56
01:59:39|71154.34
01:59:40|71154.99
01:59:42|71147.59
01:59:43|71144.81
01:59:44|71142.39
01:59:44|71139.8
01:59:45|71140.87
01:59:47|71136.24
01:59:48|71132.8
01:59:49|71129.69
01:59:51|71132.15
01:59:51|71137.65
01:59:52|71138.82
01:59:53|71138.06
01:59:54|71138.26
01:59:55|71140.98
01:59:57|71134.8
01:59:58|71140.94
01:59:58|71141.52
02:00:00|71140.58
02:00:00|71140.94
02:00:01|71148.11
02:00:03|71149.8
02:00:05|71154.54
02:00:06|71156.01
02:00:08|71151.7
02:00:08|71148.47
02:00:10|71147.35
02:00:11|71147.08
02:00:12|71146.34
02:00:13|71145.38
02:00:14|71145.26
02:00:15|71139.14
02:00:16|71141.05
02:00:18|71140.34
02:00:18|71140.34
02:00:20|71132.28
02:00:20|71131.4
02:00:22|71129.61
02:00:22|71124.58
02:00:23|71126.41
02:00:25|71129.45
02:00:26|71129.57
02:00:26|71129.57
02:00:28|71129.57
02:00:28|71131.01
02:00:29|71131.59
02:00:31|71131.58
02:00:32|71129.87
02:00:32|71132.71
02:00:34|71129.84
02:00:35|71129.84
02:00:36|71132.71
02:00:37|71132.7
02:00:38|71130.93
02:00:39|71130.93
02:00:41|71132.01
02:00:42|71131.73
02:00:42|71130.02
02:00:45|71126.81
02:00:46|71127.43
02:00:46|71127.79
02:00:47|71129.7
02:00:48|71129.7
02:00:49|71127.44
02:00:50|71126.13
02:00:51|71128.36
02:00:53|71124.83
02:00:53|71127.68
02:00:55|71112.82
02:00:55|71112.56
02:00:57|71111.39
02:00:58|71108.47
02:00:59|71113.33
02:00:59|71112.65
02:01:00|71112.33
02:01:01|71112.33
02:01:03|71112.59
02:01:04|71114.36
02:01:05|71114.36
02:01:06|71108.79
02:01:08|71107.65
02:01:08|71109.21
02:01:10|71114.18
02:01:11|71118.78
02:01:12|71128.54
02:01:13|71140.01
02:01:14|71150.56
02:01:15|71142.38
02:01:17|71139.01
02:01:17|71140.57
02:01:19|71146.6
02:01:21|71149.05
02:01:21|71152.62
02:01:22|71154.51
02:01:24|71153.05
02:01:25|71159.6
02:01:26|71155.95
02:01:27|71151.86
02:01:28|71146.51
02:01:29|71145.83
02:01:30|71142.19
02:01:31|71142.3
02:01:32|71143.3
02:01:33|71143.81
02:01:34|71143.81
02:01:35|71149.44
02:01:37|71147.89
02:01:37|71146.38
02:01:38|71142.53
02:01:39|71142.47
02:01:40|71142.74
02:01:42|71142.08
02:01:42|71142.08
02:01:43|71142.15
02:01:44|71142.81
02:01:45|71142.81
02:01:47|71141.04
02:01:48|71140.22
02:01:49|71138.99
02:01:50|71140.23
02:01:51|71138.99
02:01:52|71142.2
02:01:53|71142.73
02:01:53|71141.69
02:01:54|71141.69
02:01:56|71146.95
02:01:57|71145.1
02:01:58|71146.13
02:01:58|71146.28
02:02:00|71146.21
02:02:01|71146.59
02:02:02|71140.5
02:02:02|71141.19
02:02:04|71142.04
02:02:05|71142.04
02:02:06|71140.28
02:02:08|71140.28
02:02:08|71139.72
02:02:10|71141.36
02:02:12|71142.42
02:02:12|71138.
02:02:13|71140.61
02:02:15|71143.78
02:02:16|71143.68
02:02:18|71143.68
02:02:18|71140.44
02:02:19|71145.51
02:02:21|71146.36
02:02:22|71146.87
02:02:22|71149.1
02:02:24|71149.1
02:02:25|71146.11
02:02:26|71145.06
02:02:27|71144.52
02:02:28|71144.77
02:02:30|71142.97
02:02:30|71136.23
02:02:32|71131.6
02:02:33|71125.1
02:02:34|71123.25
02:02:35|71122.59
02:02:35|71124.01
02:02:37|71124.01
02:02:38|71126.46
02:02:39|71124.02
02:02:40|71122.44
02:02:41|71122.44
02:02:42|71117.
02:02:44|71111.46
02:02:45|71112.38
02:02:45|71113.42
02:02:46|71112.87
02:02:48|71112.87
02:02:48|71119.64
02:02:49|71120.48
02:02:50|71122.49
02:02:51|71127.71
02:02:53|71121.52
02:02:53|71120.53
02:02:55|71122.01
02:02:56|71121.87
02:02:57|71121.39
02:02:58|71121.39
02:02:59|71125.81
02:03:00|71123.76
02:03:00|71120.41
02:03:02|71120.41
02:03:03|71120.41
02:03:04|71125.52
02:03:04|71128.01
02:03:06|71128.01
02:03:07|71128.02
02:03:08|71128.06
02:03:10|71128.03
02:03:11|71131.49
02:03:12|71127.72
02:03:13|71128.39
02:03:15|71128.87
02:03:15|71129.01
02:03:17|71129.28
02:03:17|71134.07
02:03:18|71132.41
02:03:19|71134.22
02:03:20|71135.65
02:03:21|71135.37
02:03:23|71136.01
02:03:23|71143.86
02:03:24|71146.75
02:03:26|71141.41
02:03:28|71137.82
02:03:28|71139.5
02:03:29|71137.81
02:03:30|71138.83
02:03:31|71135.34
02:03:32|71137.35
02:03:33|71137.28
02:03:34|71135.2
02:03:36|71137.95
02:03:37|71137.95
02:03:38|71135.74
02:03:38|71132.53
02:03:40|71131.56
02:03:41|71128.23
02:03:42|71128.23
02:03:43|71128.23
02:03:44|71129.68
02:03:44|71130.99
02:03:45|71128.01
02:03:47|71129.42
02:03:48|71129.38
02:03:49|71127.77
02:03:50|71125.53
02:03:51|71125.53
02:03:52|71125.53
02:03:53|71130.97
02:03:54|71130.97
02:03:55|71129.43
02:03:56|71129.43
02:03:57|71128.87
02:03:58|71128.01
02:03:59|71129.38
02:04:01|71129.99
02:04:01|71129.99
02:04:02|71136.78
02:04:03|71134.8
02:04:05|71133.91
02:04:06|71133.91
02:04:06|71142.28
02:04:08|71142.2
02:04:10|71142.2
02:04:10|71141.21
02:04:12|71138.01
02:04:14|71137.31
02:04:15|71135.77
02:04:17|71135.77
02:04:17|71135.77
02:04:18|71134.96
02:04:19|71134.9
02:04:21|71132.98
02:04:22|71137.85
02:04:23|71139.01
02:04:24|71139.74
02:04:25|71139.72
02:04:27|71138.99
02:04:27|71139.38
02:04:29|71139.38
02:04:30|71136.52
02:04:31|71136.64
02:04:33|71141.45
02:04:33|71142.42
02:04:36|71142.43
02:04:37|71142.16
02:04:37|71141.59
02:04:39|71142.9
02:04:39|71142.22
02:04:41|71141.36
02:04:42|71142.9
02:04:43|71143.5
02:04:44|71143.62
02:04:46|71143.62
02:04:47|71145.69
02:04:48|71151.78
02:04:49|71153.66
02:04:50|71153.66
02:04:51|71155.01
02:04:52|71159.79
02:04:53|71159.79
02:04:54|71156.18
02:04:56|71156.18
02:04:56|71156.18
02:04:58|71155.92
02:05:00|71156.13
02:05:01|71156.13
02:05:02|71153.93
02:05:02|71154.06
02:05:04|71147.6
02:05:05|71150.27
02:05:06|71152.39
02:05:07|71147.77
02:05:08|71150.19
02:05:09|71150.52
02:05:11|71151.38
02:05:12|71152.39
02:05:14|71152.04
02:05:16|71158.64
02:05:17|71154.52
02:05:18|71154.52
02:05:19|71154.51
02:05:19|71154.51
02:05:21|71153.03
02:05:22|71152.76
02:05:23|71152.76
02:05:25|71152.24
02:05:26|71142.75
02:05:27|71134.01
02:05:27|71137.41
02:05:29|71137.64
02:05:29|71137.64
02:05:31|71133.17
02:05:32|71132.21
02:05:33|71131.89
02:05:33|71131.5
02:05:35|71126.33
02:05:37|71129.4
02:05:38|71128.92
02:05:39|71132.4
02:05:39|71132.4
02:05:40|71133.6
02:05:41|71136.27
02:05:43|71136.27
02:05:45|71127.65
02:05:45|71127.82
02:05:47|71127.83
02:05:47|71127.83
02:05:48|71129.48
02:05:49|71128.41
02:05:50|71128.41
02:05:51|71126.25
02:05:53|71126.25
02:05:54|71126.25
02:05:55|71127.11
02:05:56|71129.98
02:05:57|71129.98
02:05:58|71129.98
02:05:59|71129.98
02:06:00|71129.55
02:06:01|71131.6
02:06:02|71128.41
02:06:03|71126.65
02:06:04|71125.9
02:06:05|71131.92
02:06:07|71133.38
02:06:08|71136.08
02:06:09|71143.24
02:06:09|71152.14
02:06:11|71151.62
02:06:13|71146.41
02:06:14|71144.87
02:06:15|71148.75
02:06:17|71146.31
02:06:17|71146.31
02:06:19|71147.28
02:06:20|71148.26
02:06:21|71147.98
02:06:22|71147.34
02:06:23|71147.34
02:06:24|71147.34
02:06:25|71145.61
02:06:26|71145.5
02:06:27|71145.45
02:06:28|71146.44
02:06:30|71146.76
02:06:30|71151.
02:06:32|71148.67
02:06:33|71152.87
02:06:33|71152.87
02:06:35|71150.75
02:06:36|71148.03
02:06:37|71149.16
02:06:38|71150.21
02:06:39|71150.21
02:06:39|71147.46
02:06:41|71149.69
02:06:42|71158.66
02:06:43|71156.89
02:06:44|71156.39
02:06:45|71156.51
02:06:47|71157.94
02:06:48|71157.51
02:06:48|71160.12
02:06:49|71161.85
02:06:51|71164.34
02:06:52|71161.01
02:06:53|71166.25
02:06:54|71163.56
02:06:55|71163.56
02:06:56|71162.39
02:06:57|71162.39
02:06:59|71164.05
02:06:59|71164.2
02:07:00|71164.39
02:07:01|71158.34
02:07:02|71158.2
02:07:04|71167.87
02:07:05|71165.09
02:07:06|71163.7
02:07:07|71163.99
02:07:08|71165.72
02:07:09|71163.59
02:07:10|71163.99
02:07:11|71160.68
02:07:12|71162.9
02:07:13|71164.59
02:07:14|71167.41
02:07:16|71166.74
02:07:16|71165.2
02:07:18|71162.06
02:07:19|71160.56
02:07:20|71161.9
02:07:21|71160.21
02:07:22|71161.99
02:07:23|71161.77
02:07:24|71161.77
02:07:25|71167.51
02:07:26|71164.66
02:07:27|71162.29
02:07:28|71160.87
02:07:30|71160.15
02:07:30|71163.59
02:07:31|71163.59
02:07:33|71161.39
02:07:33|71161.39
02:07:35|71164.58
02:07:35|71165.05
02:07:37|71162.82
02:07:38|71162.82
02:07:39|71162.03
02:07:40|71162.03
02:07:40|71163.58
02:07:41|71161.03
02:07:43|71160.99
02:07:45|71160.04
02:07:45|71158.84
02:07:47|71160.19
02:07:47|71160.32
02:07:49|71161.4
02:07:50|71158.95
02:07:50|71158.03
02:07:52|71158.03
02:07:52|71159.78
02:07:54|71164.27
02:07:55|71170.62
02:07:56|71172.34
02:07:57|71177.97
02:07:58|71173.62
02:07:59|71180.59
02:08:01|71176.85
02:08:02|71178.68
02:08:03|71178.68
02:08:03|71179.01
02:08:04|71178.39
02:08:05|71177.19
02:08:06|71180.
02:08:07|71176.4
02:08:09|71174.9
02:08:09|71174.9
02:08:11|71175.97
02:08:12|71179.55
02:08:14|71177.05
02:08:16|71177.4
02:08:17|71179.56
02:08:17|71179.56
02:08:19|71179.56
02:08:19|71180.01
02:08:21|71180.01
02:08:22|71177.23
02:08:23|71177.23
02:08:24|71175.68
02:08:25|71174.57
02:08:27|71173.5
02:08:28|71170.89
02:08:28|71167.28
02:08:29|71169.84
02:08:30|71168.01
02:08:32|71168.01
02:08:32|71171.99
02:08:34|71168.09
02:08:35|71167.29
02:08:36|71167.29
02:08:37|71166.32
02:08:38|71162.88
02:08:39|71157.35
02:08:40|71158.14
02:08:42|71159.38
02:08:43|71160.09
02:08:44|71163.26
02:08:44|71161.58
02:08:45|71161.87
02:08:47|71164.01
02:08:48|71166.33
02:08:49|71166.55
02:08:50|71166.22
02:08:51|71164.02
02:08:52|71164.48
02:08:53|71165.21
02:08:54|71163.13
02:08:55|71163.13
02:08:56|71166.19
02:08:57|71165.71
02:08:58|71165.82
02:08:59|71165.82
02:09:01|71164.26
02:09:01|71162.48
02:09:02|71165.39
02:09:04|71165.39
02:09:04|71165.39
02:09:05|71164.39
02:09:07|71162.64
02:09:07|71159.81
02:09:08|71165.63
02:09:09|71164.67
02:09:11|71167.7
02:09:12|71165.35
02:09:13|71165.55
02:09:14|71165.54
02:09:16|71165.35
02:09:17|71165.54
02:09:19|71165.95
02:09:20|71167.02
02:09:21|71166.24
02:09:23|71167.83
02:09:24|71166.32
02:09:24|71166.78
02:09:25|71172.76
02:09:27|71172.75
02:09:28|71168.65
02:09:30|71166.8
02:09:31|71165.59
02:09:32|71164.76
02:09:33|71165.59
02:09:34|71167.67
02:09:35|71172.23
02:09:36|71174.18
02:09:37|71177.5
02:09:38|71180.82
02:09:39|71182.67
02:09:40|71183.
02:09:41|71187.59
02:09:42|71181.3
02:09:43|71180.27
02:09:44|71181.64
02:09:45|71180.61
02:09:46|71181.83
02:09:47|71180.97
02:09:49|71184.64
02:09:49|71180.22
02:09:51|71183.99
02:09:51|71183.99
02:09:52|71183.99
02:09:53|71183.04
02:09:54|71185.21
02:09:56|71180.01
02:09:57|71184.38
02:09:58|71180.01
02:09:59|71179.89
02:10:00|71184.86
02:10:01|71188.6
02:10:02|71183.79
02:10:03|71186.28
02:10:04|71189.06
02:10:05|71186.18
02:10:06|71186.03
02:10:08|71192.02
02:10:08|71189.61
02:10:10|71191.65
02:10:11|71190.1
02:10:12|71191.49
02:10:12|71194.95
02:10:13|71190.38
02:10:14|71190.98
02:10:17|71196.59
02:10:17|71190.1
02:10:18|71196.53
02:10:20|71199.75
02:10:20|71194.68
02:10:21|71194.68
02:10:23|71192.38
02:10:24|71194.94
02:10:24|71194.94
02:10:26|71193.99
02:10:27|71194.87
02:10:28|71191.95
02:10:30|71193.98
02:10:31|71192.19
02:10:32|71193.99
02:10:32|71190.88
02:10:33|71199.51
02:10:34|71203.14
02:10:36|71198.33
02:10:36|71191.76
02:10:38|71195.59
02:10:38|71196.21
02:10:39|71194.05
02:10:40|71194.3
02:10:42|71198.87
02:10:43|71197.31
02:10:44|71192.73
02:10:45|71194.45
02:10:45|71192.5
02:10:47|71194.43
02:10:48|71195.6
02:10:49|71192.56
02:10:50|71192.56
02:10:51|71197.13
02:10:52|71189.95
02:10:53|71195.85
02:10:54|71193.09
02:10:55|71193.72
02:10:57|71194.28
02:10:57|71199.11
02:10:59|71199.67
02:10:59|71196.28
02:11:00|71193.82
02:11:02|71198.18
02:11:02|71200.91
02:11:03|71204.61
02:11:05|71201.46
02:11:06|71200.
02:11:07|71198.49
02:11:08|71200.39
02:11:09|71208.23
02:11:10|71208.23
02:11:11|71210.45
02:11:12|71206.34
02:11:12|71206.85
02:11:14|71208.38
02:11:15|71208.45
02:11:15|71211.12
02:11:18|71210.32
02:11:19|71211.59
02:11:19|71211.59
02:11:22|71205.15
02:11:23|71204.31
02:11:24|71209.56
02:11:25|71210.79
02:11:26|71209.28
02:11:27|71205.88
02:11:28|71210.43
02:11:30|71206.48
02:11:30|71203.63
02:11:31|71204.53
02:11:32|71205.07
02:11:33|71204.23
02:11:35|71205.91
02:11:36|71205.08
02:11:37|71207.12
02:11:38|71207.25
02:11:39|71207.7
02:11:40|71207.7
02:11:41|71206.45
02:11:42|71208.
02:11:43|71211.62
02:11:44|71209.29
02:11:45|71194.36
02:11:46|71191.11
02:11:48|71184.
02:11:48|71184.8
02:11:49|71183.22
02:11:50|71178.9
02:11:51|71177.48
02:11:52|71177.43
02:11:53|71175.96
02:11:55|71172.57
02:11:56|71165.41
02:11:57|71167.11
02:11:58|71164.98
02:11:58|71164.98
02:12:00|71165.03
02:12:02|71164.55
02:12:03|71169.36
02:12:04|71172.64
02:12:04|71171.64
02:12:06|71173.58
02:12:06|71176.7
02:12:08|71175.1
02:12:09|71174.43
02:12:10|71172.8
02:12:11|71170.18
02:12:12|71180.8
02:12:13|71183.01
02:12:14|71186.02
02:12:15|71188.42
02:12:16|71187.51
02:12:18|71186.96
02:12:18|71186.7
02:12:20|71188.38
02:12:21|71188.76
02:12:22|71191.54
02:12:24|71189.46
02:12:25|71196.54
02:12:26|71198.63
02:12:26|71197.26
02:12:27|71199.9
02:12:28|71203.1
02:12:30|71202.06
02:12:31|71199.77
02:12:33|71202.37
02:12:33|71201.17
02:12:34|71196.29
02:12:35|71197.62
02:12:37|71197.62
02:12:37|71197.77
02:12:39|71199.42
02:12:39|71201.33
02:12:40|71205.7
02:12:42|71208.81
02:12:43|71208.87
02:12:44|71211.34
02:12:45|71205.52
02:12:47|71207.87
02:12:48|71206.6
02:12:49|71207.26
02:12:50|71207.28
02:12:50|71207.28
02:12:52|71212.75
02:12:53|71210.68
02:12:55|71210.47
02:12:55|71210.47
02:12:57|71210.7
02:12:58|71209.62
02:12:58|71206.34
02:12:59|71209.67
02:13:00|71205.94
02:13:02|71207.99
02:13:03|71209.4
02:13:03|71209.4
02:13:04|71208.01
02:13:06|71209.84
02:13:07|71208.58
02:13:08|71210.48
02:13:09|71210.42
02:13:10|71216.82
02:13:12|71214.2
02:13:13|71217.79
02:13:13|71214.34
02:13:14|71210.96
02:13:15|71212.19
02:13:16|71213.2
02:13:19|71214.21
02:13:20|71213.76
02:13:21|71215.76
02:13:23|71214.03
02:13:24|71213.97
02:13:25|71210.51
02:13:27|71211.46
02:13:27|71211.18
02:13:29|71209.42
02:13:29|71210.09
02:13:31|71212.25
02:13:32|71214.33
02:13:33|71215.42
02:13:34|71216.54
02:13:35|71216.81
02:13:37|71218.32
02:13:37|71219.47
02:13:38|71219.47
02:13:39|71221.05
02:13:41|71232.4
02:13:41|71233.86
02:13:43|71226.81
02:13:44|71226.7
02:13:45|71228.86
02:13:47|71228.25
02:13:47|71226.9
02:13:49|71227.84
02:13:49|71213.44
02:13:50|71217.39
02:13:52|71225.05
02:13:53|71224.54
02:13:54|71225.09
02:13:55|71224.43
02:13:56|71231.39
02:13:57|71232.92
02:13:57|71232.92
02:13:59|71232.14
02:14:00|71230.8
02:14:01|71230.33
02:14:02|71232.
02:14:02|71235.01
02:14:04|71233.22
02:14:04|71233.53
02:14:06|71231.99
02:14:07|71232.25
02:14:08|71235.79
02:14:08|71232.89
02:14:10|71232.89
02:14:11|71232.89
02:14:12|71234.37
02:14:12|71240.
02:14:14|71235.61
02:14:15|71227.61
02:14:16|71227.22
02:14:17|71229.19
02:14:18|71222.31
02:14:19|71222.3
02:14:20|71222.17
02:14:21|71219.07
02:14:22|71218.77
02:14:23|71220.01
02:14:25|71218.73
02:14:26|71223.68
02:14:27|71220.78
02:14:27|71220.9
02:14:28|71220.09
02:14:30|71223.92
02:14:31|71221.62
02:14:32|71209.65
02:14:33|71212.35
02:14:34|71207.18
02:14:35|71210.96
02:14:36|71211.02
02:14:37|71211.02
02:14:38|71211.02
02:14:40|71215.93
02:14:41|71218.2
02:14:41|71218.2
02:14:42|71218.2
02:14:44|71214.81
02:14:44|71208.49
02:14:46|71215.52
02:14:47|71214.44
02:14:48|71215.94
02:14:49|71216.63
02:14:51|71218.07
02:14:52|71218.01
02:14:52|71218.01
02:14:54|71216.
02:14:55|71216.65
02:14:56|71217.82
02:14:56|71217.82
02:14:58|71218.22
02:14:59|71215.31
02:15:00|71220.62
02:15:00|71217.41
02:15:01|71213.51
02:15:03|71215.87
02:15:04|71218.84
02:15:05|71215.6
02:15:06|71217.67
02:15:07|71223.05
02:15:08|71226.64
02:15:09|71231.76
02:15:10|71229.88
02:15:11|71235.7
02:15:12|71235.72
02:15:13|71229.32
02:15:14|71230.58
02:15:15|71229.25
02:15:16|71225.34
02:15:17|71215.74
02:15:18|71210.99
02:15:20|71216.01
02:15:21|71214.2
02:15:23|71209.49
02:15:24|71211.98
02:15:25|71206.11
02:15:26|71202.61
02:15:28|71200.98
02:15:28|71198.95
02:15:29|71200.02
02:15:30|71193.8
02:15:32|71189.51
02:15:33|71181.28
02:15:33|71183.92
02:15:34|71171.4
02:15:35|71171.32
02:15:36|71179.04
02:15:38|71178.03
02:15:39|71178.92
02:15:40|71177.98
02:15:41|71172.73
02:15:42|71172.47
02:15:43|71177.81
02:15:44|71176.4
02:15:46|71176.4
02:15:47|71172.27
02:15:48|71173.56
02:15:49|71170.88
02:15:50|71173.43
02:15:51|71173.19
02:15:52|71172.77
02:15:53|71174.84
02:15:53|71174.34
02:15:54|71172.95
02:15:55|71175.35
02:15:57|71176.8
02:15:58|71173.34
02:15:59|71184.38
02:16:00|71176.41
02:16:00|71176.79
02:16:02|71179.86
02:16:02|71185.99
02:16:04|71182.81
02:16:04|71185.57
02:16:06|71188.87
02:16:07|71196.65
02:16:08|71209.67
02:16:09|71202.76
02:16:11|71205.14
02:16:11|71209.32
02:16:12|71209.63
02:16:13|71213.28
02:16:14|71213.44
02:16:15|71206.81
02:16:16|71207.42
02:16:18|71205.04
02:16:19|71206.62
02:16:19|71205.21
02:16:22|71202.8
02:16:22|71205.66
02:16:24|71208.39
02:16:25|71208.39
02:16:25|71208.51
02:16:26|71209.46
02:16:28|71207.93
02:16:28|71210.19
02:16:30|71207.13
02:16:31|71209.4
02:16:31|71209.54
02:16:33|71209.41
02:16:34|71207.84
02:16:35|71206.69
02:16:36|71204.72
02:16:37|71202.26
02:16:38|71204.98
02:16:39|71204.98
02:16:41|71200.92
02:16:42|71202.76
02:16:42|71202.83
02:16:44|71200.07
02:16:44|71194.23
02:16:46|71198.41
02:16:46|71191.61
02:16:47|71182.22
02:16:48|71184.13
02:16:49|71190.62
02:16:51|71196.65
02:16:52|71205.18
02:16:54|71209.76
02:16:55|71212.01
02:16:55|71212.01
02:16:57|71210.5
02:16:57|71212.01
02:16:59|71212.14
02:17:00|71213.74
02:17:01|71212.01
02:17:02|71208.27
02:17:03|71204.32
02:17:04|71206.96
02:17:05|71208.49
02:17:06|71212.99
02:17:07|71214.29
02:17:08|71216.17
02:17:09|71216.32
02:17:10|71219.59
02:17:11|71219.59
02:17:12|71217.81
02:17:13|71217.93
02:17:14|71213.98
02:17:15|71215.73
02:17:16|71211.99
02:17:18|71210.62
02:17:19|71209.1
02:17:20|71209.35
02:17:21|71208.48
02:17:22|71211.59
02:17:24|71216.15
02:17:25|71212.94
02:17:26|71214.92
02:17:27|71213.34
02:17:28|71212.44
02:17:30|71210.9
02:17:31|71212.47
02:17:31|71212.47
02:17:32|71209.41
02:17:33|71209.32
02:17:35|71207.45
02:17:36|71203.17
02:17:37|71206.28
02:17:39|71205.19
02:17:39|71213.6
02:17:40|71217.39
02:17:41|71213.95
02:17:42|71216.
02:17:43|71221.93
02:17:45|71221.93
02:17:45|71217.17
02:17:47|71217.31
02:17:47|71216.95
02:17:49|71219.37
02:17:50|71218.39
02:17:51|71218.39
02:17:52|71218.39
02:17:53|71218.39
02:17:54|71219.59
02:17:56|71217.39
02:17:57|71220.24
02:17:58|71221.87
02:17:58|71220.01
02:17:59|71219.45
02:18:00|71220.46
02:18:01|71222.34
02:18:03|71222.39
02:18:03|71224.41
02:18:05|71228.34
02:18:05|71228.84
02:18:06|71228.6
02:18:08|71228.73
02:18:09|71231.29
02:18:10|71232.83
02:18:11|71234.11
02:18:12|71235.4
02:18:13|71235.4
02:18:14|71237.34
02:18:16|71233.93
02:18:16|71233.93
02:18:18|71236.28
02:18:19|71248.43
02:18:20|71258.91
02:18:22|71256.04
02:18:22|71252.86
02:18:23|71251.
02:18:25|71251.99
02:18:26|71251.49
02:18:28|71251.66
02:18:30|71250.7
02:18:31|71251.43
02:18:32|71256.14
02:18:33|71251.77
02:18:34|71253.59
02:18:36|71255.8
02:18:36|71256.02
02:18:37|71255.21
02:18:39|71248.03
02:18:40|71251.82
02:18:40|71252.43
02:18:42|71251.04
02:18:43|71248.23
02:18:44|71250.7
02:18:44|71239.59
02:18:46|71245.63
02:18:47|71248.01
02:18:47|71246.87
02:18:49|71246.87
02:18:50|71246.87
02:18:51|71245.37
02:18:52|71243.73
02:18:53|71252.22
02:18:55|71253.24
02:18:55|71253.7
02:18:56|71252.16
02:18:57|71252.59
02:18:58|71253.57
02:19:00|71252.95
02:19:00|71248.74
02:19:02|71244.6
02:19:02|71239.55
02:19:04|71242.1
02:19:05|71239.7
02:19:06|71238.27
02:19:06|71241.97
02:19:08|71242.9
02:19:09|71231.71
02:19:10|71228.61
02:19:11|71227.
02:19:12|71227.23
02:19:13|71225.03
02:19:14|71225.4
02:19:15|71231.79
02:19:16|71227.35
02:19:17|71229.4
02:19:18|71227.59
02:19:19|71220.
02:19:20|71219.2
02:19:21|71223.67
02:19:22|71217.3
02:19:23|71221.23
02:19:25|71226.54
02:19:26|71225.86
02:19:28|71225.18
02:19:30|71224.39
02:19:30|71226.19
02:19:31|71222.3
02:19:33|71223.74
02:19:33|71224.41
02:19:35|71224.01
02:19:36|71224.01
02:19:37|71219.95
02:19:38|71219.95
02:19:38|71219.95
02:19:40|71219.74
02:19:41|71216.1
02:19:42|71205.74
02:19:43|71209.68
02:19:44|71209.68
02:19:45|71208.59
02:19:46|71211.15
02:19:47|71206.8
02:19:48|71210.64
02:19:49|71210.64
02:19:50|71209.32
02:19:51|71211.71
02:19:52|71211.71
02:19:53|71200.97
02:19:55|71200.97
02:19:56|71200.97
02:19:56|71200.97
02:19:57|71198.81
02:19:58|71197.2
02:20:00|71196.46
02:20:01|71197.8
02:20:02|71196.6
02:20:04|71201.65
02:20:05|71200.53
02:20:06|71199.06
02:20:06|71200.43
02:20:08|71203.37
02:20:09|71212.04
02:20:10|71213.09
02:20:11|71208.7
02:20:12|71209.6
02:20:13|71205.1
02:20:13|71203.22
02:20:16|71206.8
02:20:16|71211.26
02:20:17|71209.9
02:20:18|71207.47
02:20:20|71204.82
02:20:20|71207.35
02:20:21|71207.35
02:20:22|71205.3
02:20:23|71205.3
02:20:26|71209.9
02:20:27|71209.9
02:20:29|71206.6
02:20:30|71202.65
02:20:31|71202.09
02:20:32|71202.94
02:20:33|71201.01
02:20:34|71208.12
02:20:35|71211.63
02:20:37|71217.77
02:20:37|71215.12
02:20:39|71218.14
02:20:40|71215.81
02:20:41|71217.22
02:20:43|71217.24
02:20:44|71217.79
02:20:44|71219.
02:20:46|71218.99
02:20:47|71216.04
02:20:48|71216.04
02:20:49|71219.48
02:20:50|71219.56
02:20:51|71217.57
02:20:52|71220.03
02:20:54|71219.07
02:20:54|71218.07
02:20:55|71215.91
02:20:57|71217.87
02:20:58|71218.25
02:20:59|71215.26
02:21:00|71216.68
02:21:02|71219.92
02:21:03|71217.42
02:21:04|71219.63
02:21:05|71216.82
02:21:07|71219.39
02:21:07|71224.52
02:21:08|71221.33
02:21:09|71227.63
02:21:10|71227.76
02:21:11|71230.67
02:21:12|71228.13
02:21:13|71231.01
02:21:14|71228.43
02:21:16|71228.56
02:21:16|71228.97
02:21:17|71231.78
02:21:19|71232.43
02:21:20|71240.13
02:21:20|71246.23
02:21:22|71248.1
02:21:22|71245.1
02:21:24|71243.14
02:21:25|71244.6
02:21:26|71243.55
02:21:28|71242.4
02:21:29|71240.39
02:21:30|71238.54
02:21:31|71233.33
02:21:32|71231.88
02:21:33|71232.02
02:21:34|71234.21
02:21:35|71231.86
02:21:36|71223.01
02:21:37|71217.28
02:21:39|71215.72
02:21:40|71212.78
02:21:41|71214.2
02:21:42|71211.89
02:21:43|71205.47
02:21:45|71208.28
02:21:46|71207.49
02:21:47|71202.02
02:21:47|71202.94
02:21:49|71204.73
02:21:50|71203.6
02:21:50|71200.17
02:21:52|71203.61
02:21:53|71210.8
02:21:54|71212.98
02:21:56|71211.08
02:21:56|71208.39
02:21:57|71208.39
02:21:58|71208.87
02:22:00|71206.16
02:22:00|71203.39
02:22:01|71202.73
02:22:02|71205.63
02:22:04|71208.16
02:22:05|71209.54
02:22:06|71209.41
02:22:07|71218.31
02:22:08|71216.56
02:22:09|71213.81
02:22:10|71211.47
02:22:11|71210.34
02:22:12|71214.
02:22:13|71209.4
02:22:14|71208.65
02:22:15|71209.14
02:22:16|71210.42
02:22:17|71207.52
02:22:19|71206.96
02:22:19|71205.56
02:22:20|71208.29
02:22:22|71206.21
02:22:22|71202.15
02:22:24|71200.35
02:22:25|71205.42
02:22:26|71199.28
02:22:28|71197.11
02:22:29|71199.06
02:22:30|71201.07
02:22:32|71198.71
02:22:33|71196.1
02:22:34|71196.11
02:22:36|71198.79
02:22:37|71200.09
02:22:38|71206.86
02:22:39|71204.61
02:22:40|71204.61
02:22:41|71207.01
02:22:42|71207.01
02:22:43|71205.47
02:22:44|71203.61
02:22:45|71203.61
02:22:47|71203.01
02:22:48|71203.01
02:22:48|71207.1
02:22:50|71206.37
02:22:51|71208.45
02:22:52|71217.26
02:22:52|71220.24
02:22:54|71216.42
02:22:55|71217.5
02:22:56|71216.71
02:22:58|71219.95
02:22:58|71220.1
02:22:59|71215.82
02:23:01|71215.83
02:23:02|71219.15
02:23:03|71216.71
02:23:04|71216.09
02:23:05|71216.09
02:23:06|71221.72
02:23:07|71220.77
02:23:07|71214.9
02:23:09|71213.81
02:23:10|71212.59
02:23:11|71211.24
02:23:12|71207.57
02:23:14|71211.01
02:23:15|71211.02
02:23:16|71214.06
02:23:17|71216.06
02:23:18|71215.03
02:23:19|71215.31
02:23:19|71213.95
02:23:21|71213.95
02:23:22|71217.12
02:23:22|71217.12
02:23:24|71217.12
02:23:24|71217.12
02:23:26|71218.
02:23:27|71218.
02:23:28|71216.36
02:23:29|71216.35
02:23:31|71215.07
02:23:33|71215.76
02:23:33|71213.18
02:23:35|71214.79
02:23:36|71210.99
02:23:36|71212.01
02:23:38|71212.57
02:23:38|71210.64
02:23:40|71216.47
02:23:41|71217.73
02:23:42|71228.62
02:23:43|71230.12
02:23:44|71232.01
02:23:46|71231.95
02:23:46|71228.98
02:23:47|71228.01
02:23:49|71229.53
02:23:49|71226.87
02:23:51|71228.26
02:23:52|71229.16
02:23:52|71229.52
02:23:53|71230.09
02:23:55|71230.09
02:23:56|71227.73
02:23:57|71225.72
02:23:58|71227.47
02:23:59|71227.34
02:24:00|71227.46
02:24:02|71227.46
02:24:03|71227.61
02:24:04|71230.24
02:24:05|71228.62
02:24:06|71230.7
02:24:07|71228.99
02:24:08|71228.98
02:24:09|71228.5
02:24:10|71226.95
02:24:11|71225.23
02:24:12|71221.34
02:24:13|71221.98
02:24:14|71221.98
02:24:15|71224.4
02:24:17|71223.22
02:24:18|71224.35
02:24:19|71223.79
02:24:20|71226.23
02:24:21|71225.99
02:24:22|71227.69
02:24:23|71227.37
02:24:24|71225.02
02:24:25|71226.06
02:24:26|71223.69
02:24:27|71223.63
02:24:28|71223.69
02:24:29|71220.98
02:24:30|71221.45
02:24:31|71222.62
02:24:33|71223.13
02:24:34|71223.01
02:24:35|71225.5
02:24:36|71229.9
02:24:37|71229.38
02:24:38|71230.43
02:24:39|71229.03
02:24:40|71227.51
02:24:41|71229.41
02:24:43|71230.78
02:24:43|71228.67
02:24:44|71225.24
02:24:46|71225.1
02:24:46|71222.49
02:24:48|71223.05
02:24:49|71226.98
02:24:50|71226.98
02:24:51|71223.66
02:24:52|71223.67
02:24:53|71215.41
02:24:54|71205.88
02:24:55|71201.9
02:24:56|71202.09
02:24:57|71202.15
02:24:58|71207.22
02:24:59|71204.8
02:25:00|71192.
02:25:01|71192.67
02:25:02|71189.54
02:25:03|71186.53
02:25:04|71190.9
02:25:06|71190.9
02:25:06|71187.7
02:25:07|71187.8
02:25:09|71193.17
02:25:09|71190.1
02:25:10|71186.95
02:25:11|71187.66
02:25:13|71190.74
02:25:13|71187.59
02:25:14|71186.23
02:25:15|71188.73
02:25:16|71188.73
02:25:17|71189.62
02:25:18|71189.62
02:25:19|71195.59
02:25:20|71193.41
02:25:21|71198.93
02:25:22|71194.19
02:25:23|71195.6
02:25:24|71196.01
02:25:25|71200.05
02:25:27|71200.44
02:25:27|71199.81
02:25:29|71199.8
02:25:29|71202.29
02:25:32|71200.41
02:25:33|71224.77
02:25:34|71228.42
02:25:36|71222.51
02:25:37|71223.05
02:25:37|71216.29
02:25:39|71223.75
02:25:40|71226.48
02:25:41|71227.9
02:25:42|71225.02
02:25:43|71222.28
02:25:44|71221.45
02:25:45|71222.14
02:25:46|71223.65
02:25:47|71220.8
02:25:48|71216.88
02:25:50|71216.4
02:25:51|71216.71
02:25:52|71215.86
02:25:53|71214.76
02:25:54|71212.81
02:25:55|71217.35
02:25:56|71219.48
02:25:57|71219.48
02:25:58|71212.59
02:25:59|71206.27
02:26:01|71201.14
02:26:01|71196.59
02:26:02|71197.9
02:26:03|71198.66
02:26:04|71201.1
02:26:05|71201.05
02:26:06|71202.05
02:26:07|71201.95
02:26:08|71205.7
02:26:09|71205.68
02:26:10|71209.25
02:26:11|71207.99
02:26:13|71204.9
02:26:14|71205.22
02:26:14|71204.41
02:26:15|71208.57
02:26:16|71204.64
02:26:18|71206.91
02:26:18|71204.97
02:26:19|71204.97
02:26:20|71208.02
02:26:22|71207.18
02:26:23|71207.28
02:26:24|71205.83
02:26:24|71208.29
02:26:25|71207.68
02:26:26|71208.05
02:26:27|71205.34
02:26:28|71205.34
02:26:29|71202.15
02:26:31|71205.9
02:26:33|71207.49
02:26:34|71206.
02:26:36|71203.59
02:26:36|71203.59
02:26:38|71203.59
02:26:39|71203.59
02:26:40|71208.03
02:26:41|71208.3
02:26:41|71208.11
02:26:43|71206.21
02:26:44|71204.02
02:26:44|71206.46
02:26:46|71204.28
02:26:47|71205.88
02:26:48|71203.54
02:26:48|71203.3
02:26:50|71200.89
02:26:51|71198.5
02:26:52|71201.23
02:26:53|71200.16
02:26:54|71200.15
02:26:55|71202.99
02:26:56|71202.99
02:26:57|71200.38
02:26:58|71199.31
02:26:59|71198.54
02:27:01|71198.19
02:27:03|71197.96
02:27:04|71200.04
02:27:04|71197.8
02:27:06|71199.7
02:27:08|71195.99
02:27:08|71197.12
02:27:09|71195.1
02:27:10|71190.84
02:27:12|71195.01
02:27:13|71196.95
02:27:13|71194.35
02:27:15|71196.02
02:27:16|71200.66
02:27:17|71200.72
02:27:18|71203.94
02:27:20|71206.45
02:27:20|71205.14
02:27:21|71204.
02:27:22|71206.17
02:27:23|71204.9
02:27:24|71200.67
02:27:25|71200.67
02:27:26|71204.02
02:27:27|71210.39
02:27:28|71212.7
02:27:29|71213.17
02:27:31|71217.7
02:27:33|71214.52
02:27:33|71214.52
02:27:34|71214.52
02:27:36|71215.26
02:27:38|71204.9
02:27:38|71204.68
02:27:40|71205.6
02:27:40|71202.21
02:27:41|71204.59
02:27:42|71205.1
02:27:44|71203.49
02:27:45|71198.17
02:27:47|71196.63
02:27:48|71198.47
02:27:49|71198.78
02:27:50|71201.4
02:27:51|71197.86
02:27:53|71197.86
02:27:53|71200.05
02:27:55|71200.05
02:27:55|71200.4
02:27:57|71200.36
02:27:58|71202.3
02:27:59|71204.64
02:28:00|71201.25
02:28:01|71202.1
02:28:02|71204.88
02:28:03|71205.32
02:28:04|71207.48
02:28:06|71205.88
02:28:06|71206.4
02:28:07|71206.4
02:28:09|71202.89
02:28:10|71205.63
02:28:10|71202.36
02:28:12|71199.47
02:28:13|71200.17
02:28:14|71199.21
02:28:14|71199.21
02:28:15|71203.33
02:28:17|71199.8
02:28:18|71200.99
02:28:19|71200.99
02:28:19|71198.8
02:28:21|71199.42
02:28:21|71199.43
02:28:22|71195.61
02:28:23|71198.67
02:28:25|71198.56
02:28:26|71198.56
02:28:27|71196.6
02:28:28|71195.59
02:28:29|71196.61
02:28:30|71195.25
02:28:31|71195.22
02:28:32|71193.88
02:28:34|71196.47
02:28:36|71195.48
02:28:37|71198.64
02:28:38|71201.52
02:28:40|71205.33
02:28:41|71202.01
02:28:41|71202.
02:28:43|71202.01
02:28:44|71202.62
02:28:45|71212.09
02:28:46|71219.2
02:28:47|71210.52
02:28:49|71210.52
02:28:49|71207.87
02:28:50|71209.17
02:28:51|71209.17
02:28:52|71207.6
02:28:53|71209.04
02:28:54|71206.2
02:28:55|71207.99
02:28:56|71204.01
02:28:58|71207.37
02:28:58|71207.37
02:28:59|71206.21
02:29:01|71209.98
02:29:02|71206.63
02:29:03|71209.42
02:29:04|71207.73
02:29:06|71210.25
02:29:06|71209.89
02:29:07|71209.51
02:29:08|71203.98
02:29:10|71206.64
02:29:11|71211.52
02:29:12|71208.76
02:29:13|71209.
02:29:14|71204.97
02:29:16|71205.
02:29:16|71203.95
02:29:17|71205.73
02:29:18|71204.59
02:29:19|71204.59
02:29:20|71205.86
02:29:22|71207.79
02:29:23|71207.75
02:29:24|71207.75
02:29:25|71202.98
02:29:26|71202.96
02:29:27|71204.36
02:29:28|71205.5
02:29:29|71206.2
02:29:30|71202.97
02:29:31|71203.22
02:29:32|71206.2
02:29:34|71202.3
02:29:35|71204.02
02:29:36|71203.98
02:29:38|71204.59
02:29:40|71202.17
02:29:41|71203.29
02:29:42|71202.17
02:29:42|71203.59
02:29:43|71205.31
02:29:45|71210.12
02:29:46|71212.01
02:29:47|71212.05
02:29:47|71209.85
02:29:49|71209.92
02:29:50|71217.55
02:29:51|71212.95
02:29:51|71223.42
02:29:52|71219.75
02:29:54|71219.21
02:29:55|71219.34
02:29:56|71219.59
02:29:57|71221.45
02:29:58|71218.56
02:29:59|71219.5
02:30:00|71217.54
02:30:02|71216.23
02:30:03|71220.58
02:30:04|71217.98
02:30:05|71220.
02:30:06|71215.55
02:30:07|71215.55
02:30:08|71215.55
02:30:10|71220.43
02:30:10|71216.41
02:30:12|71216.29
02:30:12|71217.41
02:30:14|71217.17
02:30:14|71217.41
02:30:17|71217.41
02:30:18|71220.19
02:30:19|71224.37
02:30:20|71231.29
02:30:21|71229.58
02:30:22|71230.55
02:30:23|71226.4
02:30:24|71224.93
02:30:25|71229.55
02:30:27|71230.34
02:30:27|71224.96
02:30:29|71223.43
02:30:29|71223.15
02:30:30|71223.45
02:30:31|71221.92
02:30:32|71228.27
02:30:33|71224.72
02:30:34|71221.69
02:30:36|71222.7
02:30:38|71224.8
02:30:39|71224.68
02:30:40|71219.33
02:30:41|71231.19
02:30:43|71232.01
02:30:44|71245.37
02:30:46|71242.09
02:30:46|71244.81
02:30:48|71244.
02:30:49|71240.16
02:30:50|71240.42
02:30:51|71240.11
02:30:52|71239.82
02:30:53|71237.22
02:30:55|71238.66
02:30:56|71239.29
02:30:57|71239.95
02:30:58|71241.42
02:30:59|71237.
02:31:01|71232.54
02:31:01|71220.
02:31:02|71223.67
02:31:03|71223.56
02:31:04|71224.71
02:31:05|71227.21
02:31:07|71228.14
02:31:07|71233.15
02:31:09|71233.93
02:31:09|71233.52
02:31:11|71236.61
02:31:12|71239.05
02:31:12|71240.5
02:31:14|71235.93
02:31:15|71236.17
02:31:16|71234.02
02:31:16|71232.01
02:31:17|71227.66
02:31:19|71231.4
02:31:20|71226.76
02:31:21|71235.
02:31:22|71227.26
02:31:23|71226.48
02:31:24|71231.55
02:31:25|71230.36
02:31:26|71232.01
02:31:27|71236.1
02:31:28|71238.99
02:31:29|71237.41
02:31:31|71236.01
02:31:31|71235.72
02:31:33|71231.92
02:31:34|71230.38
02:31:34|71223.81
02:31:36|71231.87
02:31:38|71223.08
02:31:39|71225.6
02:31:40|71226.38
02:31:41|71229.39
02:31:43|71232.48
02:31:44|71232.69
02:31:45|71235.68
02:31:46|71234.7
02:31:47|71236.56
02:31:48|71235.87
02:31:49|71233.39
02:31:50|71233.01
02:31:52|71232.63
02:31:52|71228.96
02:31:53|71228.96
02:31:55|71226.58
02:31:56|71228.74
02:31:56|71226.28
02:31:57|71227.25
02:31:59|71229.12
02:32:00|71223.58
02:32:01|71220.32
02:32:02|71221.2
02:32:03|71217.04
02:32:04|71217.04
02:32:05|71219.7
02:32:07|71215.42
02:32:08|71219.32
02:32:09|71220.03
02:32:10|71218.
02:32:11|71219.99
02:32:12|71220.01
02:32:13|71217.74
02:32:14|71213.57
02:32:15|71206.99
02:32:16|71212.56
02:32:17|71209.56
02:32:18|71205.22
02:32:19|71202.63
02:32:20|71207.02
02:32:22|71206.68
02:32:23|71201.58
02:32:24|71200.11
02:32:25|71194.33
02:32:25|71196.
02:32:26|71202.38
02:32:27|71202.91
02:32:29|71204.75
02:32:29|71204.6
02:32:31|71204.73
02:32:31|71207.9
02:32:33|71205.3
02:32:34|71206.21
02:32:35|71203.61
02:32:36|71208.
02:32:37|71208.01
02:32:38|71208.09
02:32:40|71207.92
02:32:40|71206.8
02:32:42|71208.01
02:32:42|71201.73
02:32:45|71200.73
02:32:45|71204.9
02:32:46|71207.2
02:32:48|71204.91
02:32:48|71205.22
02:32:51|71203.92
02:32:51|71205.44
02:32:53|71207.12
02:32:54|71206.28
02:32:54|71202.79
02:32:56|71202.93
02:32:57|71201.7
02:32:57|71202.08
02:32:59|71201.57
02:33:00|71200.03
02:33:01|71201.25
02:33:02|71202.52
02:33:03|71204.61
02:33:04|71209.19
02:33:05|71210.
02:33:06|71211.31
02:33:07|71209.1
02:33:08|71214.9
02:33:09|71209.39
02:33:10|71213.01
02:33:11|71213.78
02:33:12|71200.
02:33:13|71202.84
02:33:15|71206.31
02:33:16|71206.7
02:33:17|71206.32
02:33:18|71206.32
02:33:18|71207.04
02:33:20|71206.9
02:33:21|71205.03
02:33:23|71204.17
02:33:23|71205.19
02:33:24|71205.43
02:33:25|71204.18
02:33:26|71207.54
02:33:27|71211.33
02:33:28|71210.25
02:33:29|71208.87
02:33:30|71204.84
02:33:31|71204.01
02:33:33|71208.57
02:33:34|71205.51
02:33:35|71208.4
02:33:36|71208.05
02:33:37|71208.05
02:33:38|71207.5
02:33:40|71207.9
02:33:40|71208.22
02:33:42|71208.35
02:33:43|71204.73
02:33:43|71205.99
02:33:44|71206.26
02:33:46|71206.8
02:33:48|71204.93
02:33:49|71205.24
02:33:49|71205.24
02:33:51|71204.75
02:33:53|71202.73
02:33:53|71203.4
02:33:54|71206.35
02:33:55|71203.54
02:33:56|71203.48
02:33:57|71201.74
02:33:58|71205.19
02:33:59|71203.86
02:34:01|71204.1
02:34:02|71208.8
02:34:02|71205.39
02:34:04|71209.2
02:34:04|71220.
02:34:06|71215.33
02:34:06|71221.87
02:34:08|71214.87
02:34:09|71216.25
02:34:10|71216.68
02:34:10|71217.31
02:34:12|71217.44
02:34:13|71216.32
02:34:14|71215.38
02:34:14|71216.99
02:34:16|71208.63
02:34:16|71207.22
02:34:18|71207.34
02:34:19|71210.75
02:34:20|71205.74
02:34:20|71206.68
02:34:22|71206.8
02:34:23|71209.9
02:34:24|71209.9
02:34:25|71208.22
02:34:26|71211.13
02:34:27|71210.1
02:34:28|71216.39
02:34:29|71214.68
02:34:30|71211.02
02:34:31|71211.9
02:34:32|71210.66
02:34:33|71207.42
02:34:34|71207.
02:34:35|71204.3
02:34:36|71210.22
02:34:38|71210.22
02:34:38|71212.54
02:34:40|71217.4
02:34:42|71214.27
02:34:43|71214.15
02:34:44|71215.43
02:34:45|71212.95
02:34:46|71212.37
02:34:47|71214.19
02:34:49|71214.19
02:34:50|71212.87
02:34:51|71211.16
02:34:52|71210.52
02:34:52|71210.52
02:34:53|71209.46
02:34:55|71211.58
02:34:55|71209.1
02:34:56|71210.79
02:34:58|71210.79
02:34:58|71213.15
02:34:59|71203.02
02:35:00|71207.82
02:35:01|71204.21
02:35:02|71206.1
02:35:04|71187.
02:35:05|71190.63
02:35:06|71191.64
02:35:06|71192.79
02:35:08|71192.56
02:35:09|71193.34
02:35:10|71193.34
02:35:11|71196.59
02:35:12|71193.64
02:35:13|71192.07
02:35:14|71191.63
02:35:15|71192.72
02:35:16|71193.99
02:35:17|71196.78
02:35:18|71195.03
02:35:19|71195.7
02:35:20|71197.1
02:35:21|71198.43
02:35:22|71197.34
02:35:23|71199.81
02:35:24|71197.33
02:35:25|71197.24
02:35:26|71199.79
02:35:28|71211.86
02:35:29|71207.81
02:35:30|71207.17
02:35:31|71207.05
02:35:32|71207.05
02:35:33|71207.04
02:35:34|71207.04
02:35:35|71209.59
02:35:36|71209.59
02:35:37|71209.59
02:35:38|71209.35
02:35:39|71199.37
02:35:42|71204.87
02:35:43|71205.08
02:35:44|71203.53
02:35:45|71203.53
02:35:46|71206.16
02:35:47|71206.97
02:35:48|71199.11
02:35:50|71200.78
02:35:51|71202.95
02:35:52|71198.03
02:35:52|71200.22
02:35:54|71198.79
02:35:55|71199.38
02:35:56|71192.59
02:35:58|71196.15
02:35:58|71194.95
02:36:00|71196.04
02:36:00|71198.22
02:36:02|71200.
02:36:03|71199.81
02:36:04|71202.74
02:36:05|71200.
02:36:06|71200.58
02:36:07|71201.41
02:36:08|71201.41
02:36:09|71200.4
02:36:10|71200.4
02:36:11|71204.4
02:36:12|71207.53
02:36:13|71204.23
02:36:14|71203.45
02:36:16|71199.14
02:36:16|71199.51
02:36:18|71199.51
02:36:18|71199.59
02:36:20|71188.27
02:36:20|71187.46
02:36:21|71187.09
02:36:23|71184.98
02:36:23|71187.5
02:36:25|71183.71
02:36:26|71185.06
02:36:27|71185.08
02:36:28|71183.37
02:36:29|71185.77
02:36:30|71179.2
02:36:31|71178.68
02:36:33|71180.32
02:36:33|71173.52
02:36:34|71172.79
02:36:35|71173.47
02:36:36|71176.03
02:36:37|71171.96
02:36:38|71174.19
02:36:39|71171.04
02:36:41|71167.37
02:36:43|71170.
02:36:44|71170.
02:36:45|71170.
02:36:47|71170.88
02:36:48|71166.68
02:36:49|71162.52
02:36:51|71166.8
02:36:51|71168.46
02:36:52|71172.
02:36:54|71170.99
02:36:55|71170.85
02:36:56|71170.35
02:36:58|71166.81
02:36:59|71167.47
02:37:00|71168.08
02:37:02|71166.52
02:37:03|71169.4
02:37:05|71171.74
02:37:06|71167.83
02:37:07|71171.34
02:37:08|71171.16
02:37:09|71170.99
02:37:10|71167.49
02:37:11|71169.51
02:37:12|71161.39
02:37:14|71153.52
02:37:14|71153.52
02:37:15|71152.8
02:37:17|71150.
02:37:18|71155.48
02:37:19|71156.59
02:37:20|71156.58
02:37:21|71155.73
02:37:22|71154.83
02:37:23|71154.83
02:37:24|71152.54
02:37:25|71152.54
02:37:26|71153.02
02:37:27|71152.72
02:37:28|71152.72
02:37:29|71150.77
02:37:30|71152.44
02:37:31|71150.94
02:37:33|71150.71
02:37:33|71148.46
02:37:35|71147.06
02:37:35|71150.81
02:37:36|71150.81
02:37:37|71147.11
02:37:39|71148.44
02:37:39|71151.19
02:37:41|71156.
02:37:42|71153.15
02:37:44|71152.75
02:37:44|71152.75
02:37:46|71154.49
02:37:47|71154.83
02:37:48|71154.83
02:37:49|71153.33
02:37:50|71156.17
02:37:51|71152.9
02:37:53|71150.79
02:37:53|71149.68
02:37:54|71150.79
02:37:55|71150.79
02:37:57|71153.4
02:37:58|71151.47
02:37:59|71153.27
02:38:00|71149.02
02:38:01|71148.52
02:38:02|71147.37
02:38:03|71150.2
02:38:04|71147.07
02:38:06|71143.8
02:38:06|71150.99
02:38:07|71156.04
02:38:09|71153.02
02:38:09|71152.25
02:38:11|71153.32
02:38:12|71152.3
02:38:13|71154.25
02:38:14|71156.55
02:38:15|71157.98
02:38:16|71156.69
02:38:17|71152.
02:38:18|71152.
02:38:19|71150.8
02:38:20|71154.96
02:38:21|71153.37
02:38:22|71151.98
02:38:23|71151.13
02:38:25|71148.1
02:38:26|71144.41
02:38:26|71146.99
02:38:28|71140.48
02:38:29|71139.45
02:38:29|71136.96
02:38:31|71136.96
02:38:32|71141.84
02:38:33|71148.57
02:38:34|71146.72
02:38:35|71148.57
02:38:36|71145.52
02:38:37|71142.7
02:38:38|71142.7
02:38:39|71146.49
02:38:40|71146.99
02:38:41|71147.53
02:38:42|71147.52
02:38:44|71140.76
02:38:44|71142.06
02:38:46|71142.3
02:38:47|71142.3
02:38:48|71142.3
02:38:49|71144.32
02:38:51|71153.15
02:38:52|71150.55
02:38:53|71146.4
02:38:54|71147.99
02:38:55|71148.5
02:38:56|71149.2
02:38:57|71150.47
02:38:58|71150.73
02:38:59|71150.73
02:39:01|71151.7
02:39:01|71150.76
02:39:03|71147.11
02:39:04|71151.74
02:39:05|71151.74
02:39:06|71151.79
02:39:07|71147.47
02:39:08|71147.47
02:39:09|71150.67
02:39:10|71150.67
02:39:10|71149.15
02:39:12|71150.46
02:39:13|71149.29
02:39:15|71149.29
02:39:16|71152.01
02:39:16|71148.2
02:39:17|71146.47
02:39:19|71146.47
02:39:20|71148.2
02:39:21|71148.58
02:39:22|71149.77
02:39:23|71148.65
02:39:24|71148.65
02:39:25|71148.65
02:39:25|71147.2
02:39:27|71150.19
02:39:28|71150.79
02:39:28|71147.56
02:39:30|71148.41
02:39:31|71151.61
02:39:32|71154.88
02:39:33|71154.87
02:39:34|71152.13
02:39:35|71152.38
02:39:37|71148.28
02:39:37|71148.73
02:39:38|71150.19
02:39:39|71149.95
02:39:40|71150.67
02:39:41|71147.6
02:39:42|71149.9
02:39:43|71149.27
02:39:45|71149.27
02:39:46|71155.37
02:39:47|71154.9
02:39:49|71154.9
02:39:50|71154.29
02:39:52|71152.7
02:39:53|71152.16
02:39:54|71152.16
02:39:56|71153.9
02:39:56|71154.37
02:39:57|71151.52
02:39:59|71151.52
02:39:59|71148.06
02:40:00|71150.48
02:40:02|71149.01
02:40:03|71146.86
02:40:04|71143.43
02:40:06|71146.99
02:40:06|71147.94
02:40:07|71147.94
02:40:09|71149.55
02:40:10|71154.03
02:40:11|71168.03
02:40:12|71168.96
02:40:13|71173.81
02:40:14|71172.07
02:40:16|71172.02
02:40:16|71172.12
02:40:17|71172.31
02:40:18|71175.78
02:40:19|71181.58
02:40:20|71182.12
02:40:21|71182.41
02:40:22|71186.1
02:40:23|71178.27
02:40:25|71179.88
02:40:26|71182.12
02:40:26|71175.05
02:40:27|71163.23
02:40:28|71156.8
02:40:30|71160.39
02:40:30|71156.88
02:40:32|71156.88
02:40:33|71158.65
02:40:33|71157.06
02:40:34|71163.22
02:40:36|71172.01
02:40:37|71177.03
02:40:37|71177.4
02:40:38|71178.93
02:40:40|71180.14
02:40:41|71177.01
02:40:42|71179.99
02:40:43|71176.4
02:40:44|71178.05
02:40:46|71180.2
02:40:48|71180.53
02:40:49|71180.01
02:40:50|71180.98
02:40:50|71180.98
02:40:52|71182.48
02:40:54|71188.52
02:40:55|71195.45
02:40:56|71193.84
02:40:58|71193.56
02:40:58|71193.56
02:41:00|71199.51
02:41:01|71196.67
02:41:02|71195.54
02:41:03|71194.09
02:41:04|71192.34
02:41:05|71194.09
02:41:07|71198.79
02:41:07|71197.17
02:41:09|71197.17
02:41:10|71197.17
02:41:12|71195.1
02:41:13|71200.01
02:41:14|71199.32
02:41:15|71199.32
02:41:16|71199.32
02:41:17|71199.32
02:41:18|71199.32
02:41:19|71201.95
02:41:20|71195.34
02:41:21|71185.91
02:41:22|71179.64
02:41:23|71179.9
02:41:25|71176.22
02:41:26|71182.19
02:41:27|71180.03
02:41:28|71182.7
02:41:29|71181.05
02:41:29|71181.13
02:41:31|71181.13
02:41:32|71180.92
02:41:33|71184.39
02:41:34|71182.47
02:41:35|71180.94
02:41:36|71178.76
02:41:37|71179.26
02:41:38|71180.
02:41:39|71179.96
02:41:40|71179.96
02:41:42|71181.87
02:41:42|71181.87
02:41:43|71181.87
02:41:44|71181.87
02:41:45|71182.34
02:41:46|71182.34
02:41:47|71182.34
02:41:49|71180.09
02:41:51|71177.52
02:41:53|71178.01
02:41:54|71177.11
02:41:55|71177.11
02:41:56|71179.55
02:41:57|71177.86
02:41:57|71179.08
02:41:59|71178.69
02:42:01|71176.41
02:42:01|71176.73
02:42:02|71176.49
02:42:04|71176.4
02:42:05|71165.58
02:42:06|71163.82
02:42:08|71157.79
02:42:09|71161.99
02:42:10|71162.93
02:42:10|71162.62
02:42:12|71164.18
02:42:13|71164.18
02:42:13|71160.43
02:42:14|71158.08
02:42:16|71153.92
02:42:17|71155.94
02:42:18|71159.79
02:42:18|71159.79
02:42:20|71154.94
02:42:21|71156.5
02:42:22|71154.
02:42:23|71158.2
02:42:24|71163.61
02:42:25|71159.92
02:42:27|71159.93
02:42:27|71156.57
02:42:29|71156.
02:42:30|71158.91
02:42:30|71158.19
02:42:32|71156.7
02:42:33|71156.7
02:42:33|71159.9
02:42:35|71156.46
02:42:36|71154.22
02:42:37|71156.9
02:42:38|71150.25
02:42:40|71150.26
02:42:41|71149.41
02:42:41|71153.39
02:42:42|71151.66
02:42:43|71152.99
02:42:44|71152.78
02:42:45|71154.04
02:42:46|71155.
02:42:48|71154.39
02:42:49|71151.67
02:42:50|71151.29
02:42:52|71152.39
02:42:52|71152.41
02:42:54|71152.41
02:42:55|71152.79
02:42:57|71169.49
02:42:57|71173.23
02:42:58|71168.25
02:43:00|71165.77
02:43:02|71168.13
02:43:03|71169.53
02:43:05|71169.53
02:43:05|71169.9
02:43:07|71168.41
02:43:08|71171.32
02:43:09|71173.48
02:43:11|71177.3
02:43:11|71175.09
02:43:13|71175.09
02:43:13|71170.21
02:43:14|71169.13
02:43:15|71169.27
02:43:17|71170.82
02:43:17|71169.02
02:43:19|71171.99
02:43:20|71173.08
02:43:20|71171.77
02:43:21|71172.93
02:43:23|71171.22
02:43:24|71171.49
02:43:25|71170.07
02:43:26|71170.55
02:43:27|71168.77
02:43:28|71168.44
02:43:29|71168.35
02:43:30|71167.75
02:43:31|71167.82
02:43:33|71169.39
02:43:33|71169.9
02:43:34|71169.9
02:43:35|71170.19
02:43:36|71166.79
02:43:37|71167.99
02:43:38|71167.99
02:43:40|71169.87
02:43:41|71165.1
02:43:41|71164.09
02:43:43|71167.3
02:43:43|71164.91
02:43:45|71164.75
02:43:46|71164.2
02:43:47|71168.
02:43:48|71168.7
02:43:49|71163.7
02:43:50|71164.9
02:43:52|71166.74
02:43:53|71164.72
02:43:53|71165.73
02:43:55|71165.73
02:43:57|71167.83
02:43:58|71169.83
02:43:59|71168.29
02:44:00|71167.78
02:44:02|71166.99
02:44:04|71167.45
02:44:04|71168.72
02:44:05|71167.04
02:44:07|71168.17
02:44:08|71167.41
02:44:09|71161.14
02:44:10|71160.12
02:44:11|71162.35
02:44:12|71161.81
02:44:13|71160.8
02:44:14|71159.52
02:44:15|71157.69
02:44:16|71159.79
02:44:17|71160.24
02:44:19|71160.13
02:44:20|71161.22
02:44:21|71159.58
02:44:22|71161.33
02:44:22|71158.53
02:44:24|71160.97
02:44:25|71158.5
02:44:26|71158.84
02:44:27|71156.68
02:44:29|71155.41
02:44:30|71155.41
02:44:31|71157.16
02:44:31|71158.44
02:44:32|71158.44
02:44:34|71159.26
02:44:35|71159.26
02:44:35|71166.25
02:44:36|71163.15
02:44:38|71163.9
02:44:39|71163.
02:44:39|71161.78
02:44:41|71161.75
02:44:42|71163.25
02:44:43|71163.25
02:44:44|71163.83
02:44:45|71163.83
02:44:45|71162.91
02:44:46|71160.
02:44:47|71160.
02:44:50|71163.83
02:44:50|71160.81
02:44:52|71160.47
02:44:53|71159.69
02:44:54|71161.98
02:44:55|71159.29
02:44:57|71161.47
02:44:57|71162.86
02:44:59|71161.73
02:45:00|71162.52
02:45:01|71170.46
02:45:02|71166.81
02:45:03|71164.6
02:45:04|71169.34
02:45:06|71166.17
02:45:07|71166.22
02:45:08|71171.59
02:45:09|71172.51
02:45:10|71169.23
02:45:11|71169.36
02:45:12|71169.36
02:45:14|71173.51
02:45:14|71174.16
02:45:15|71172.27
02:45:16|71175.23
02:45:18|71175.18
02:45:19|71175.18
02:45:21|71175.59
02:45:22|71171.99
02:45:22|71174.18
02:45:23|71168.08
02:45:24|71170.99
02:45:27|71169.24
02:45:27|71172.
02:45:28|71167.73
02:45:29|71168.97
02:45:30|71168.67
02:45:32|71168.79
02:45:33|71169.79
02:45:34|71169.79
02:45:34|71169.79
02:45:35|71172.11
02:45:36|71170.17
02:45:38|71171.34
02:45:39|71171.34
02:45:40|71171.34
02:45:41|71170.24
02:45:42|71170.24
02:45:43|71169.7
02:45:44|71172.63
02:45:45|71168.79
02:45:46|71168.79
02:45:47|71165.73
02:45:48|71162.73
02:45:49|71161.66
02:45:50|71164.5
02:45:52|71162.48
02:45:53|71162.26
02:45:55|71161.89
02:45:56|71165.14
02:45:58|71162.69
02:45:59|71165.96
02:46:00|71165.22
02:46:01|71164.79
02:46:03|71163.01
02:46:04|71162.62
02:46:05|71162.06
02:46:06|71162.59
02:46:07|71162.59
02:46:08|71158.94
02:46:09|71157.86
02:46:10|71153.99
02:46:11|71157.94
02:46:12|71146.84
02:46:13|71150.19
02:46:14|71146.63
02:46:15|71148.01
02:46:17|71147.22
02:46:18|71147.22
02:46:19|71147.99
02:46:21|71146.11
02:46:22|71147.98
02:46:23|71147.98
02:46:24|71150.03
02:46:25|71153.14
02:46:26|71152.47
02:46:27|71148.39
02:46:28|71143.58
02:46:29|71146.11
02:46:30|71144.7
02:46:31|71148.46
02:46:32|71148.46
02:46:34|71147.77
02:46:34|71147.62
02:46:35|71149.18
02:46:36|71146.01
02:46:38|71146.01
02:46:39|71146.01
02:46:40|71146.01
02:46:41|71148.02
02:46:42|71148.02
02:46:43|71148.02
02:46:45|71148.02
02:46:45|71147.58
02:46:46|71145.75
02:46:47|71146.48
02:46:48|71129.58
02:46:49|71130.73
02:46:51|71134.67
02:46:52|71137.6
02:46:53|71138.27
02:46:54|71137.6
02:46:56|71136.22
02:46:57|71136.27
02:46:58|71137.39
02:46:59|71135.48
02:47:00|71135.75
02:47:01|71134.69
02:47:03|71135.36
02:47:04|71134.2
02:47:04|71134.46
02:47:06|71135.41
02:47:07|71132.23
02:47:08|71131.42
02:47:09|71131.99
02:47:09|71133.2
02:47:11|71132.14
02:47:13|71130.64
02:47:14|71133.21
02:47:15|71135.71
02:47:16|71137.24
02:47:18|71134.82
02:47:19|71138.07
02:47:20|71139.12
02:47:20|71136.4
02:47:21|71134.81
02:47:22|71129.26
02:47:24|71135.1
02:47:25|71135.1
02:47:26|71136.01
02:47:27|71132.47
02:47:27|71132.47
02:47:29|71132.27
02:47:30|71132.54
02:47:31|71136.39
02:47:32|71136.01
02:47:33|71136.01
02:47:34|71135.83
02:47:35|71131.84
02:47:36|71135.82
02:47:37|71136.85
02:47:38|71136.85
02:47:39|71136.01
02:47:40|71137.68
02:47:41|71137.47
02:47:43|71137.52
02:47:43|71140.65
02:47:45|71139.11
02:47:46|71141.69
02:47:47|71140.04
02:47:48|71140.04
02:47:49|71136.75
02:47:49|71166.16
02:47:50|71168.02
02:47:52|71164.15
02:47:53|71162.28
02:47:55|71163.75
02:47:55|71162.5
02:47:57|71159.26
02:47:58|71163.35
02:47:59|71163.93
02:48:00|71161.18
02:48:01|71166.2
02:48:02|71164.03
02:48:03|71165.51
02:48:04|71166.07
02:48:05|71166.15
02:48:06|71166.59
02:48:08|71166.15
02:48:08|71161.74
02:48:09|71163.45
02:48:10|71165.19
02:48:12|71162.01
02:48:13|71162.11
02:48:15|71159.66
02:48:15|71163.99
02:48:17|71158.28
02:48:18|71159.53
02:48:19|71159.53
02:48:20|71160.2
02:48:20|71141.09
02:48:21|71140.
02:48:22|71143.78
02:48:24|71143.78
02:48:25|71147.36
02:48:26|71147.36
02:48:27|71147.36
02:48:28|71149.55
02:48:29|71151.79
02:48:31|71151.78
02:48:32|71149.91
02:48:32|71148.24
02:48:34|71149.54
02:48:35|71149.54
02:48:36|71148.37
02:48:36|71153.38
02:48:38|71153.38
02:48:39|71148.12
02:48:39|71151.88
02:48:40|71153.21
02:48:42|71153.81
02:48:42|71153.1
02:48:43|71151.8
02:48:45|71152.01
02:48:46|71155.34
02:48:47|71149.26
02:48:47|71154.37
02:48:49|71154.37
02:48:50|71148.
02:48:51|71151.79
02:48:52|71150.41
02:48:53|71152.27
02:48:54|71152.97
02:48:55|71144.59
02:48:56|71143.58
02:48:57|71143.23
02:48:59|71141.72
02:49:00|71142.86
02:49:01|71141.56
02:49:02|71142.53
02:49:02|71144.14
02:49:03|71134.88
02:49:04|71135.5
02:49:06|71139.9
02:49:07|71137.73
02:49:08|71137.72
02:49:09|71137.
02:49:09|71140.56
02:49:10|71144.77
02:49:12|71149.2
02:49:14|71150.95
02:49:15|71155.26
02:49:16|71155.93
02:49:16|71152.4
02:49:18|71151.8
02:49:19|71151.8
02:49:19|71151.48
02:49:21|71149.78
02:49:22|71150.96
02:49:22|71150.96
02:49:23|71154.42
02:49:25|71154.42
02:49:26|71154.42
02:49:26|71157.59
02:49:28|71153.63
02:49:29|71151.35
02:49:29|71151.91
02:49:31|71147.69
02:49:32|71155.2
02:49:33|71158.46
02:49:34|71157.23
02:49:35|71162.13
02:49:37|71165.28
02:49:38|71159.3
02:49:38|71158.03
02:49:40|71163.57
02:49:40|71162.06
02:49:42|71160.01
02:49:43|71164.49
02:49:44|71162.71
02:49:45|71162.71
02:49:46|71163.61
02:49:47|71163.11
02:49:48|71162.87
02:49:49|71162.75
02:49:50|71161.44
02:49:51|71160.68
02:49:52|71159.49
02:49:53|71154.68
02:49:54|71156.93
02:49:56|71156.93
02:49:57|71157.16
02:49:58|71158.72
02:49:59|71156.06
02:50:01|71162.83
02:50:02|71161.92
02:50:04|71162.28
02:50:05|71162.28
02:50:05|71157.91
02:50:07|71155.48
02:50:08|71155.1
02:50:09|71156.59
02:50:11|71156.59
02:50:12|71154.89
02:50:12|71157.22
02:50:13|71157.73
02:50:15|71154.64
02:50:16|71153.16
02:50:16|71155.1
02:50:18|71155.1
02:50:19|71154.18
02:50:20|71156.88
02:50:21|71156.88
02:50:22|71153.97
02:50:22|71153.38
02:50:24|71152.69
02:50:25|71151.47
02:50:26|71149.42
02:50:28|71152.01
02:50:29|71153.25
02:50:30|71153.15
02:50:30|71157.7
02:50:32|71150.98
02:50:33|71150.46
02:50:34|71156.47
02:50:35|71154.
02:50:36|71154.
02:50:37|71153.69
02:50:38|71152.62
02:50:39|71152.78
02:50:40|71152.88
02:50:41|71153.45
02:50:42|71153.45
02:50:43|71156.58
02:50:44|71154.05
02:50:45|71154.05
02:50:46|71157.19
02:50:48|71152.01
02:50:49|71153.
02:50:50|71153.27
02:50:51|71154.37
02:50:52|71153.25
02:50:53|71158.03
02:50:54|71159.11
02:50:56|71162.25
02:50:57|71162.81
02:50:59|71162.81
02:51:00|71159.95
02:51:01|71156.97
02:51:02|71156.06
02:51:03|71156.06
02:51:04|71160.39
02:51:06|71160.93
02:51:06|71160.93
02:51:07|71156.81
02:51:08|71156.81
02:51:09|71159.78
02:51:10|71159.78
02:51:12|71160.4
02:51:13|71165.19
02:51:14|71162.86
02:51:14|71162.86
02:51:16|71162.86
02:51:17|71176.01
02:51:18|71176.22
02:51:18|71176.13
02:51:20|71176.13
02:51:21|71179.56
02:51:23|71177.66
02:51:24|71176.76
02:51:25|71179.68
02:51:25|71180.63
02:51:27|71181.76
02:51:27|71185.73
02:51:29|71187.58
02:51:29|71181.79
02:51:31|71188.59
02:51:32|71188.81
02:51:33|71188.
02:51:34|71189.69
02:51:35|71188.84
02:51:36|71188.84
02:51:37|71182.6
02:51:38|71180.3
02:51:39|71176.2
02:51:41|71179.9
02:51:41|71177.4
02:51:43|71178.01
02:51:44|71178.83
02:51:45|71177.1
02:51:46|71190.15
02:51:47|71193.16
02:51:48|71195.21
02:51:50|71197.14
02:51:50|71197.14
02:51:51|71198.38
02:51:53|71196.49
02:51:53|71196.66
02:51:55|71195.92
02:51:56|71195.21
02:51:57|71194.66
02:51:58|71190.12
02:51:59|71190.2
02:52:01|71186.71
02:52:01|71183.81
02:52:02|71180.25
02:52:04|71180.25
02:52:04|71186.8
02:52:05|71177.86
02:52:07|71176.06
02:52:07|71173.12
02:52:09|71174.85
02:52:09|71176.4
02:52:11|71175.62
02:52:11|71177.39
02:52:14|71184.26
02:52:14|71182.94
02:52:16|71186.31
02:52:16|71186.89
02:52:17|71186.89
02:52:18|71184.7
02:52:20|71184.49
02:52:21|71183.94
02:52:22|71181.16
02:52:22|71181.16
02:52:24|71185.4
02:52:25|71182.44
02:52:26|71186.79
02:52:27|71184.02
02:52:28|71183.09
02:52:29|71184.14
02:52:30|71188.57
02:52:31|71186.18
02:52:33|71189.85
02:52:34|71182.97
02:52:35|71185.55
02:52:36|71185.99
02:52:36|71185.14
02:52:38|71184.14
02:52:39|71184.14
02:52:40|71188.44
02:52:41|71188.
02:52:42|71188.79
02:52:43|71191.8
02:52:45|71193.32
02:52:45|71193.64
02:52:46|71188.91
02:52:47|71188.91
02:52:48|71188.91
02:52:50|71190.81
02:52:51|71189.
02:52:51|71187.49
02:52:52|71189.12
02:52:53|71189.12
02:52:55|71192.13
02:52:55|71190.92
02:52:58|71191.02
02:52:58|71192.72
02:53:01|71192.83
02:53:02|71192.84
02:53:03|71195.02
02:53:04|71195.02
02:53:06|71192.15
02:53:06|71192.15
02:53:08|71190.79
02:53:09|71190.11
02:53:09|71190.62
02:53:11|71190.62
02:53:12|71195.08
02:53:13|71195.08
02:53:15|71193.66
02:53:16|71189.9
02:53:16|71192.1
02:53:17|71192.06
02:53:19|71192.06
02:53:20|71196.48
02:53:21|71192.95
02:53:22|71192.95
02:53:24|71189.11
02:53:24|71190.87
02:53:25|71193.59
02:53:27|71190.65
02:53:27|71193.72
02:53:28|71193.72
02:53:31|71192.17
02:53:32|71193.38
02:53:32|71193.4
02:53:34|71193.1
02:53:35|71192.03
02:53:36|71194.05
02:53:36|71196.95
02:53:38|71196.66
02:53:38|71200.01
02:53:40|71201.11
02:53:41|71199.88
02:53:42|71199.59
02:53:44|71199.61
02:53:44|71201.44
02:53:46|71201.44
02:53:46|71199.89
02:53:47|71200.4
02:53:49|71199.27
02:53:50|71202.32
02:53:51|71199.02
02:53:52|71200.64
02:53:53|71201.3
02:53:54|71199.76
02:53:55|71199.76
02:53:56|71201.09
02:53:57|71200.79
02:53:58|71200.24
02:54:00|71193.14
02:54:01|71193.9
02:54:01|71196.84
02:54:03|71195.05
02:54:04|71195.05
02:54:05|71195.05
02:54:06|71197.15
02:54:07|71197.94
02:54:08|71197.94
02:54:09|71203.98
02:54:10|71197.67
02:54:12|71197.37
02:54:12|71199.9
02:54:14|71200.06
02:54:14|71200.49
02:54:16|71204.59
02:54:16|71200.65
02:54:18|71200.78
02:54:19|71202.65
02:54:19|71200.64
02:54:21|71199.56
02:54:22|71203.19
02:54:24|71201.4
02:54:24|71203.6
02:54:25|71201.99
02:54:27|71202.07
02:54:27|71202.07
02:54:29|71203.99
02:54:29|71203.99
02:54:31|71200.69
02:54:32|71204.17
02:54:33|71200.4
02:54:34|71202.41
02:54:35|71201.08
02:54:37|71203.2
02:54:37|71203.11
02:54:38|71204.03
02:54:39|71204.12
02:54:40|71204.11
02:54:41|71202.43
02:54:42|71202.43
02:54:44|71201.1
02:54:45|71201.1
02:54:46|71205.17
02:54:47|71203.46
02:54:48|71202.
02:54:48|71206.82
02:54:49|71200.28
02:54:51|71201.75
02:54:52|71200.57
02:54:53|71200.57
02:54:54|71201.39
02:54:55|71201.39
02:54:56|71200.3
02:54:57|71199.37
02:54:58|71199.37
02:54:59|71199.48
02:55:01|71197.27
02:55:02|71199.9
02:55:03|71198.67
02:55:04|71199.26
02:55:05|71197.96
02:55:06|71195.04
02:55:07|71195.35
02:55:08|71196.06
02:55:10|71196.06
02:55:10|71200.2
02:55:12|71200.2
02:55:13|71198.47
02:55:14|71200.01
02:55:15|71201.34
02:55:16|71204.01
02:55:17|71201.32
02:55:18|71198.27
02:55:18|71198.27
02:55:20|71203.47
02:55:21|71200.08
02:55:22|71203.13
02:55:23|71202.94
02:55:25|71198.43
02:55:26|71201.51
02:55:27|71199.83
02:55:28|71203.4
02:55:29|71199.23
02:55:30|71203.4
02:55:31|71204.77
02:55:32|71200.85
02:55:33|71199.8
02:55:35|71199.8
02:55:35|71200.4
02:55:37|71201.99
02:55:37|71204.9
02:55:38|71200.47
02:55:41|71199.23
02:55:42|71206.57
02:55:43|71204.98
02:55:43|71204.82
02:55:44|71204.81
02:55:46|71204.72
02:55:46|71204.61
02:55:47|71204.61
02:55:49|71202.57
02:55:50|71204.81
02:55:51|71203.99
02:55:52|71203.03
02:55:53|71203.03
02:55:54|71203.29
02:55:55|71203.57
02:55:56|71204.02
02:55:57|71209.42
02:55:58|71206.21
02:55:59|71203.6
02:56:00|71206.22
02:56:02|71204.34
02:56:04|71203.6
02:56:05|71203.19
02:56:06|71203.98
02:56:06|71205.1
02:56:08|71203.49
02:56:08|71203.48
02:56:09|71203.48
02:56:11|71203.48
02:56:12|71206.57
02:56:12|71206.57
02:56:16|71206.57
02:56:17|71206.75
02:56:18|71185.69
02:56:19|71192.79
02:56:21|71191.06
02:56:22|71191.99
02:56:22|71191.73
02:56:23|71190.55
02:56:25|71190.55
02:56:25|71197.45
02:56:27|71192.01
02:56:28|71191.5
02:56:29|71191.1
02:56:29|71192.83
02:56:31|71192.91
02:56:32|71196.74
02:56:33|71195.
02:56:34|71193.92
02:56:35|71195.39
02:56:35|71195.39
02:56:37|71201.99
02:56:38|71195.38
02:56:39|71195.62
02:56:40|71195.6
02:56:41|71199.5
02:56:43|71194.95
02:56:44|71193.03
02:56:44|71197.
02:56:45|71195.99
02:56:46|71195.99
02:56:48|71200.39
02:56:49|71200.39
02:56:51|71196.91
02:56:51|71196.28
02:56:52|71198.8
02:56:54|71196.52
02:56:56|71196.52
02:56:56|71195.33
02:56:58|71198.36
02:56:58|71195.87
02:56:59|71196.78
02:57:01|71195.75
02:57:02|71193.94
02:57:03|71190.57
02:57:05|71186.52
02:57:06|71183.99
02:57:06|71184.32
02:57:08|71185.79
02:57:09|71185.79
02:57:10|71187.85
02:57:11|71184.42
02:57:12|71185.99
02:57:13|71180.95
02:57:14|71183.26
02:57:15|71184.99
02:57:16|71184.99
02:57:17|71187.8
02:57:18|71187.18
02:57:19|71187.18
02:57:21|71187.53
02:57:22|71187.53
02:57:23|71184.44
02:57:23|71184.44
02:57:25|71186.07
02:57:26|71185.47
02:57:27|71185.4
02:57:28|71185.4
02:57:29|71185.4
02:57:30|71184.41
02:57:31|71187.05
02:57:32|71186.
02:57:33|71186.4
02:57:34|71186.4
02:57:35|71186.4
02:57:37|71185.4
02:57:38|71185.4
02:57:39|71187.76
02:57:40|71188.88
02:57:41|71189.06
02:57:42|71188.15
02:57:42|71187.01
02:57:44|71186.08
02:57:45|71188.06
02:57:46|71188.06
02:57:47|71189.36
02:57:48|71187.01
02:57:49|71184.74
02:57:50|71184.9
02:57:51|71185.44
02:57:52|71184.75
02:57:54|71182.03
02:57:55|71182.96
02:57:55|71182.84
02:57:56|71184.32
02:57:58|71184.32
02:57:59|71182.21
02:57:59|71183.13
02:58:00|71182.9
02:58:01|71183.14
02:58:02|71181.97
02:58:04|71183.76
02:58:05|71184.05
02:58:07|71184.33
02:58:08|71182.79
02:58:09|71182.4
02:58:09|71181.72
02:58:11|71184.82
02:58:11|71184.82
02:58:12|71185.08
02:58:13|71178.78
02:58:14|71180.86
02:58:15|71180.86
02:58:17|71180.96
02:58:18|71181.2
02:58:19|71181.2
02:58:20|71181.2
02:58:21|71179.71
02:58:23|71179.22
02:58:23|71176.06
02:58:24|71176.06
02:58:25|71176.06
02:58:26|71180.78
02:58:27|71171.55
02:58:28|71170.2
02:58:29|71173.02
02:58:31|71172.77
02:58:31|71169.39
02:58:32|71172.54
02:58:33|71172.54
02:58:34|71173.74
02:58:36|71173.77
02:58:36|71176.72
02:58:37|71174.5
02:58:38|71173.69
02:58:40|71173.69
02:58:40|71177.35
02:58:42|71177.35
02:58:42|71170.53
02:58:43|71170.53
02:58:45|71174.33
02:58:45|71175.08
02:58:47|71175.08
02:58:48|71172.2
02:58:48|71171.81
02:58:49|71173.94
02:58:50|71174.68
02:58:52|71174.5
02:58:52|71175.08
02:58:53|71172.61
02:58:55|71171.8
02:58:56|71172.94
02:58:57|71172.
02:58:58|71172.
02:58:59|71173.98
02:59:00|71173.02
02:59:01|71174.34
02:59:03|71175.
02:59:04|71175.94
02:59:05|71176.02
02:59:07|71172.13
02:59:07|71170.
02:59:09|71167.58
02:59:10|71167.58
02:59:11|71170.93
02:59:12|71170.92
02:59:13|71170.92
02:59:14|71170.92
02:59:16|71174.52
02:59:17|71174.01
02:59:18|71176.27
02:59:19|71175.25
02:59:21|71176.01
02:59:22|71176.32
02:59:23|71170.48
02:59:24|71170.86
02:59:25|71172.12
02:59:26|71171.01
02:59:28|71171.11
02:59:28|71170.72
02:59:30|71171.28
02:59:31|71169.5
02:59:31|71170.
02:59:32|71166.73
02:59:33|71171.14
02:59:34|71171.14
02:59:35|71168.39
02:59:37|71167.23
02:59:37|71168.22
02:59:38|71168.22
02:59:39|71168.22
02:59:40|71171.24
02:59:41|71168.29
02:59:42|71169.72
02:59:43|71170.74
02:59:44|71171.14
02:59:45|71171.14
02:59:47|71173.27
02:59:48|71172.74
02:59:49|71174.66
02:59:50|71170.97
02:59:51|71172.75
02:59:52|71172.45
02:59:53|71171.47
02:59:54|71174.12
02:59:55|71173.62
02:59:56|71173.62
02:59:57|71173.62
02:59:58|71171.72
02:59:59|71171.72
03:00:00|71171.87
03:00:01|71171.89
03:00:02|71169.96
03:00:03|71173.2
03:00:05|71168.32
03:00:06|71171.15
03:00:07|71173.04
03:00:08|71176.65
03:00:10|71177.74
03:00:12|71176.01
03:00:13|71177.
03:00:14|71175.34
03:00:14|71174.67
03:00:16|71169.29
03:00:17|71171.91
03:00:18|71171.64
03:00:19|71168.07
03:00:20|71167.04
03:00:21|71170.62
03:00:23|71162.83
03:00:24|71166.08
03:00:25|71167.1
03:00:26|71168.94
03:00:28|71168.43
03:00:28|71166.16
03:00:29|71165.86
03:00:30|71165.86
03:00:32|71165.34
03:00:33|71164.56
03:00:34|71162.82
03:00:35|71162.82
03:00:36|71162.67
03:00:38|71163.54
03:00:38|71163.54
03:00:39|71161.67
03:00:40|71161.67
03:00:42|71166.43
03:00:42|71165.1
03:00:43|71167.97
03:00:44|71167.97
03:00:46|71169.68
03:00:46|71165.4
03:00:48|71162.7
03:00:48|71162.75
03:00:50|71159.73
03:00:50|71162.58
03:00:52|71159.85
03:00:53|71159.85
03:00:54|71162.01
03:00:55|71162.75
03:00:56|71162.75
03:00:57|71162.84
03:00:58|71164.9
03:00:59|71162.28
03:01:00|71162.67
03:01:01|71166.08
03:01:02|71166.11
03:01:03|71165.54
03:01:04|71165.54
03:01:06|71167.21
03:01:07|71168.37
03:01:08|71170.06
03:01:09|71169.15
03:01:10|71166.66
03:01:11|71167.11
03:01:13|71166.82
03:01:14|71165.36
03:01:15|71165.7
03:01:16|71163.
03:01:17|71163.
03:01:19|71165.42
03:01:20|71166.84
03:01:20|71165.89
03:01:22|71165.55
03:01:22|71168.7
03:01:23|71169.1
03:01:25|71167.6
03:01:26|71169.11
03:01:27|71167.17
03:01:28|71167.66
03:01:29|71167.74
03:01:30|71165.91
03:01:31|71165.91
03:01:32|71166.8
03:01:33|71164.09
03:01:34|71164.72
03:01:35|71160.39
03:01:36|71157.8
03:01:37|71159.62
03:01:38|71158.03
03:01:39|71158.47
03:01:40|71157.85
03:01:41|71157.9
03:01:42|71160.29
03:01:43|71160.29
03:01:44|71158.81
03:01:45|71156.87
03:01:46|71157.4
03:01:47|71156.95
03:01:48|71157.19
03:01:49|71158.35
03:01:50|71157.97
03:01:51|71155.47
03:01:53|71154.54
03:01:53|71155.48
03:01:55|71155.48
03:01:56|71154.82
03:01:56|71154.82
03:01:58|71155.99
03:01:59|71155.99
03:02:00|71154.12
03:02:01|71156.77
03:02:02|71157.86
03:02:03|71156.99
03:02:04|71156.87
03:02:05|71162.67
03:02:07|71157.18
03:02:09|71149.59
03:02:09|71153.39
03:02:11|71143.79
03:02:12|71142.5
03:02:12|71145.22
03:02:13|71143.
03:02:15|71143.
03:02:16|71146.3
03:02:17|71149.53
03:02:18|71164.11
03:02:19|71160.68
03:02:21|71164.29
03:02:22|71160.61
03:02:23|71164.27
03:02:24|71165.22
03:02:25|71165.22
03:02:25|71165.22
03:02:28|71165.22
03:02:29|71168.46
03:02:29|71169.4
03:02:31|71181.16
03:02:32|71184.29
03:02:32|71181.67
03:02:33|71181.67
03:02:35|71181.3
03:02:36|71184.1
03:02:37|71186.56
03:02:39|71184.66
03:02:40|71182.63
03:02:41|71184.73
03:02:41|71180.58
03:02:42|71175.53
03:02:44|71176.82
03:02:45|71176.28
03:02:46|71176.29
03:02:46|71177.22
03:02:47|71179.9
03:02:49|71177.4
03:02:50|71179.55
03:02:51|71180.64
03:02:52|71178.41
03:02:54|71179.86
03:02:54|71170.79
03:02:55|71170.46
03:02:57|71169.74
03:02:57|71170.08
03:02:59|71171.59
03:03:00|71171.55
03:03:00|71170.95
03:03:01|71170.36
03:03:03|71166.64
03:03:03|71166.89
03:03:05|71176.4
03:03:06|71171.01
03:03:08|71168.4
03:03:09|71173.15
03:03:10|71170.14
03:03:11|71172.41
03:03:13|71173.36
03:03:13|71176.74
03:03:15|71176.82
03:03:16|71172.79
03:03:17|71172.79
03:03:18|71176.64
03:03:20|71172.68
03:03:20|71176.95
03:03:21|71175.1
03:03:23|71175.1
03:03:24|71177.98
03:03:25|71180.84
03:03:27|71180.91
03:03:27|71182.28
03:03:29|71182.21
03:03:29|71182.21
03:03:30|71185.42
03:03:31|71186.07
03:03:33|71184.04
03:03:33|71188.6
03:03:34|71186.18
03:03:36|71186.12
03:03:36|71187.89
03:03:37|71187.89
03:03:39|71192.03
03:03:40|71190.81
03:03:41|71190.81
03:03:41|71190.81
03:03:42|71190.8
03:03:44|71190.21
03:03:45|71193.3
03:03:46|71193.3
03:03:47|71192.09
03:03:48|71190.61
03:03:49|71195.62
03:03:50|71195.62
03:03:51|71195.79
03:03:53|71195.8
03:03:53|71199.
03:03:54|71199.
03:03:56|71196.44
03:03:56|71196.44
03:03:57|71195.61
03:03:58|71194.09
03:03:59|71194.09
03:04:00|71194.42
03:04:01|71199.5
03:04:03|71195.15
03:04:03|71195.15
03:04:05|71195.15
03:04:05|71202.38
03:04:07|71205.19
03:04:08|71200.8
03:04:10|71203.12
03:04:11|71203.12
03:04:13|71201.8
03:04:13|71200.1
03:04:15|71202.17
03:04:15|71197.32
03:04:16|71195.8
03:04:17|71199.9
03:04:19|71198.25
03:04:19|71193.99
03:04:21|71195.48
03:04:22|71191.31
03:04:23|71194.9
03:04:24|71194.9
03:04:26|71194.9
03:04:26|71194.02
03:04:27|71196.76
03:04:29|71195.59
03:04:31|71192.46
03:04:32|71193.41
03:04:32|71192.91
03:04:34|71193.53
03:04:35|71190.21
03:04:36|71193.06
03:04:36|71194.96
03:04:38|71190.21
03:04:39|71188.6
03:04:39|71188.11
03:04:40|71192.56
03:04:42|71189.61
03:04:43|71190.13
03:04:45|71191.69
03:04:45|71188.45
03:04:47|71190.96
03:04:48|71191.61
03:04:49|71189.7
03:04:50|71192.37
03:04:51|71189.93
03:04:53|71193.39
03:04:54|71188.6
03:04:54|71191.72
03:04:56|71191.72
03:04:57|71193.13
03:04:58|71191.64
03:04:59|71188.01
03:05:00|71188.01
03:05:01|71187.18
03:05:02|71187.18
03:05:03|71194.65
03:05:04|71186.09
03:05:05|71185.51
03:05:06|71189.67
03:05:07|71187.63
03:05:08|71186.11
03:05:09|71187.64
03:05:10|71188.83
03:05:11|71186.64
03:05:12|71173.39
03:05:14|71171.44
03:05:14|71172.01
03:05:16|71169.57
03:05:17|71176.68
03:05:19|71171.63
03:05:19|71171.63
03:05:20|71169.75
03:05:21|71169.75
03:05:23|71167.97
03:05:24|71167.97
03:05:25|71173.37
03:05:25|71174.61
03:05:27|71169.1
03:05:28|71171.86
03:05:30|71168.88
03:05:30|71168.88
03:05:31|71169.56
03:05:33|71167.39
03:05:33|71164.34
03:05:34|71170.17
03:05:35|71170.17
03:05:37|71173.
03:05:37|71170.32
03:05:38|71168.71
03:05:39|71168.98
03:05:40|71172.61
03:05:41|71172.95
03:05:42|71173.34
03:05:44|71173.6
03:05:45|71174.2
03:05:46|71174.2
03:05:47|71174.8
03:05:48|71173.99
03:05:49|71177.93
03:05:50|71174.8
03:05:51|71176.82
03:05:52|71173.21
03:05:53|71173.21
03:05:54|71173.21
03:05:55|71170.61
03:05:56|71172.43
03:05:57|71171.03
03:05:58|71175.68
03:05:59|71174.8
03:06:00|71176.14
03:06:02|71174.89
03:06:02|71174.2
03:06:03|71174.96
03:06:04|71172.6
03:06:05|71175.61
03:06:06|71174.23
03:06:07|71175.62
03:06:08|71172.02
03:06:10|71174.4
03:06:12|71172.56
03:06:14|71175.49
03:06:15|71175.49
03:06:16|71173.37
03:06:17|71172.12
03:06:18|71168.79
03:06:19|71171.56
03:06:21|71168.85
03:06:21|71171.54
03:06:23|71167.99
03:06:24|71167.99
03:06:25|71173.08
03:06:25|71172.96
03:06:27|71171.44
03:06:28|71171.44
03:06:29|71168.25
03:06:30|71168.68
03:06:31|71173.21
03:06:32|71173.21
03:06:33|71169.98
03:06:35|71172.8
03:06:35|71173.68
03:06:36|71174.72
03:06:37|71175.26
03:06:38|71176.51
03:06:40|71175.28
03:06:40|71175.27
03:06:41|71189.3
03:06:42|71191.37
03:06:43|71188.3
03:06:45|71182.53
03:06:45|71182.94
03:06:46|71187.99
03:06:47|71184.48
03:06:49|71185.9
03:06:50|71186.16
03:06:52|71186.06
03:06:53|71186.18
03:06:53|71186.18
03:06:54|71184.56
03:06:56|71185.14
03:06:57|71186.7
03:06:58|71187.11
03:06:59|71187.23
03:07:00|71186.3
03:07:01|71178.12
03:07:02|71180.68
03:07:03|71180.2
03:07:04|71176.02
03:07:05|71176.39
03:07:06|71180.36
03:07:07|71177.52
03:07:08|71177.65
03:07:09|71177.65
03:07:11|71181.5
03:07:12|71182.39
03:07:13|71179.4
03:07:14|71179.4
03:07:16|71179.4
03:07:17|71179.99
03:07:18|71178.45
03:07:19|71178.45
03:07:21|71180.02
03:07:22|71179.18
03:07:24|71179.48
03:07:24|71177.97
03:07:25|71178.3
03:07:26|71177.93
03:07:27|71178.97
03:07:28|71176.78
03:07:29|71176.78
03:07:30|71177.32
03:07:32|71176.67
03:07:33|71180.42
03:07:34|71180.42
03:07:35|71177.32
03:07:37|71174.75
03:07:37|71174.68
03:07:38|71174.9
03:07:40|71175.9
03:07:40|71173.36
03:07:41|71175.29
03:07:42|71176.03
03:07:44|71175.81
03:07:44|71174.6
03:07:45|71174.17
03:07:46|71171.08
03:07:48|71170.07
03:07:49|71169.38
03:07:51|71169.38
03:07:51|71169.87
03:07:52|71170.46
03:07:53|71170.46
03:07:55|71169.53
03:07:56|71169.59
03:07:57|71170.44
03:07:58|71170.18
03:07:59|71171.8
03:08:00|71168.41
03:08:01|71167.32
03:08:02|71167.8
03:08:03|71167.99
03:08:04|71170.71
03:08:05|71170.71
03:08:06|71166.43
03:08:08|71160.04
03:08:09|71160.12
03:08:09|71159.99
03:08:10|71165.47
03:08:11|71162.4
03:08:12|71164.14
03:08:13|71162.78
03:08:15|71163.19
03:08:16|71166.2
03:08:17|71166.2
03:08:19|71166.2
03:08:19|71166.2
03:08:21|71166.2
03:08:22|71166.19
03:08:23|71166.49
03:08:23|71165.29
03:08:24|71165.04
03:08:25|71165.04
03:08:26|71164.94
03:08:28|71164.83
03:08:29|71166.75
03:08:30|71167.81
03:08:31|71166.84
03:08:32|71166.88
03:08:33|71167.69
03:08:34|71168.57
03:08:35|71168.57
03:08:36|71168.
03:08:37|71168.13
03:08:38|71168.7
03:08:39|71169.18
03:08:41|71167.98
03:08:42|71166.69
03:08:43|71167.13
03:08:43|71164.66
03:08:44|71165.27
03:08:47|71164.68
03:08:47|71168.06
03:08:49|71167.38
03:08:49|71167.93
03:08:50|71165.97
03:08:51|71169.03
03:08:52|71170.99
03:08:53|71170.21
03:08:54|71168.49
03:08:55|71168.12
03:08:57|71170.86
03:08:58|71172.02
03:08:58|71169.52
03:09:00|71172.01
03:09:00|71175.33
03:09:01|71172.07
03:09:02|71171.83
03:09:03|71170.05
03:09:05|71169.95
03:09:05|71171.99
03:09:06|71170.68
03:09:08|71170.68
03:09:09|71171.81
03:09:10|71176.19
03:09:11|71175.03
03:09:12|71177.83
03:09:14|71175.12
03:09:15|71174.1
03:09:16|71175.08
03:09:17|71174.16
03:09:18|71175.12
03:09:19|71171.98
03:09:21|71172.24
03:09:21|71170.9
03:09:22|71176.88
03:09:24|71176.88
03:09:25|71176.98
03:09:26|71176.39
03:09:27|71171.57
03:09:28|71171.15
03:09:29|71171.62
03:09:30|71170.95
03:09:30|71170.82
03:09:32|71170.85
03:09:33|71168.81
03:09:33|71170.95
03:09:36|71168.3
03:09:36|71171.84
03:09:38|71168.16
03:09:38|71169.73
03:09:40|71169.73
03:09:40|71167.34
03:09:42|71168.79
03:09:43|71169.39
03:09:44|71169.4
03:09:45|71171.87
03:09:45|71171.87
03:09:48|71171.87
03:09:49|71172.36
03:09:50|71171.9
03:09:51|71170.08
03:09:52|71171.36
03:09:53|71171.36
03:09:54|71170.21
03:09:55|71170.08
03:09:56|71169.14
03:09:57|71170.73
03:09:58|71170.73
03:09:59|71168.89
03:10:00|71168.81
03:10:01|71163.3
03:10:02|71164.18
03:10:04|71163.16
03:10:05|71167.5
03:10:06|71162.88
03:10:07|71162.89
03:10:08|71162.89
03:10:09|71161.75
03:10:10|71164.73
03:10:11|71163.59
03:10:12|71164.14
03:10:14|71164.14
03:10:15|71162.89
03:10:15|71168.01
03:10:16|71167.52
03:10:17|71167.52
03:10:18|71165.98
03:10:20|71165.28
03:10:20|71166.65
03:10:21|71166.65
03:10:23|71167.73
03:10:23|71166.67
03:10:26|71165.55
03:10:27|71166.14
03:10:28|71165.03
03:10:29|71166.42
03:10:30|71165.82
03:10:31|71167.62
03:10:32|71170.38
03:10:33|71169.44
03:10:34|71175.54
03:10:35|71175.53
03:10:37|71176.31
03:10:38|71174.24
03:10:38|71174.25
03:10:40|71170.57
03:10:41|71170.03
03:10:43|71169.77
03:10:43|71169.51
03:10:45|71169.14
03:10:45|71170.01
03:10:47|71170.24
03:10:48|71170.17
03:10:49|71166.57
03:10:50|71166.4
03:10:52|71167.17
03:10:53|71167.22
03:10:53|71169.9
03:10:54|71165.79
03:10:55|71164.98
03:10:57|71165.61
03:10:57|71165.61
03:10:59|71162.88
03:10:59|71162.88
03:11:00|71162.38
03:11:02|71162.38
03:11:02|71161.4
03:11:05|71161.4
03:11:05|71163.59
03:11:07|71163.59
03:11:08|71160.31
03:11:09|71160.31
03:11:10|71160.04
03:11:11|71165.63
03:11:12|71165.63
03:11:12|71162.37
03:11:14|71162.37
03:11:15|71162.71
03:11:16|71163.26
03:11:16|71159.76
03:11:18|71162.77
03:11:18|71162.77
03:11:21|71162.77
03:11:22|71164.67
03:11:23|71165.84
03:11:24|71165.72
03:11:25|71164.13
03:11:27|71161.93
03:11:28|71168.14
03:11:29|71166.03
03:11:30|71166.54
03:11:31|71169.42
03:11:32|71173.61
03:11:33|71173.95
03:11:34|71173.28
03:11:34|71173.28
03:11:36|71173.66
03:11:37|71173.92
03:11:39|71171.63
03:11:40|71177.4
03:11:41|71175.69
03:11:41|71175.69
03:11:42|71175.69
03:11:43|71173.44
03:11:45|71173.62
03:11:45|71172.12
03:11:46|71173.58
03:11:48|71173.58
03:11:48|71175.32
03:11:50|71173.49
03:11:51|71175.34
03:11:52|71175.34
03:11:53|71173.01
03:11:54|71173.01
03:11:55|71173.01
03:11:56|71169.27
03:11:58|71168.96
03:11:58|71170.76
03:11:59|71173.2
03:12:00|71168.7
03:12:01|71169.67
03:12:02|71169.1
03:12:04|71169.1
03:12:04|71169.16
03:12:05|71169.16
03:12:07|71172.04
03:12:08|71173.25
03:12:08|71174.56
03:12:10|71174.56
03:12:10|71174.69
03:12:12|71174.69
03:12:12|71174.09
03:12:13|71172.04
03:12:14|71172.04
03:12:17|71173.48
03:12:18|71173.55
03:12:19|71173.55
03:12:20|71171.18
03:12:21|71166.94
03:12:23|71168.54
03:12:23|71165.81
03:12:25|71164.83
03:12:26|71166.14
03:12:27|71165.86
03:12:28|71166.45
03:12:30|71166.45
03:12:31|71168.44
03:12:31|71166.5
03:12:33|71166.5
03:12:34|71166.97
03:12:35|71167.1
03:12:36|71167.1
03:12:38|71167.1
03:12:38|71166.68
03:12:39|71166.68
03:12:40|71169.94
03:12:41|71167.06
03:12:43|71167.06
03:12:44|71163.68
03:12:45|71166.4
03:12:46|71166.4
03:12:47|71168.36
03:12:49|71164.32
03:12:50|71165.31
03:12:50|71168.44
03:12:51|71168.08
03:12:52|71168.08
03:12:54|71168.08
03:12:55|71165.75
03:12:56|71165.35
03:12:57|71163.48
03:12:58|71162.98
03:12:59|71165.31
03:13:00|71162.01
03:13:02|71162.23
03:13:03|71162.23
03:13:04|71162.35
03:13:04|71166.82
03:13:06|71163.28
03:13:06|71158.79
03:13:08|71159.56
03:13:09|71159.32
03:13:10|71159.32
03:13:11|71159.63
03:13:12|71159.79
03:13:14|71159.79
03:13:14|71160.01
03:13:15|71159.2
03:13:17|71159.9
03:13:19|71159.31
03:13:20|71159.78
03:13:20|71160.8
03:13:23|71162.99
03:13:23|71161.16
03:13:25|71161.57
03:13:25|71163.2
03:13:26|71161.88
03:13:29|71165.87
03:13:30|71167.13
03:13:31|71165.87
03:13:31|71168.58
03:13:32|71172.58
03:13:34|71170.74
03:13:35|71170.1
03:13:36|71170.1
03:13:37|71168.31
03:13:38|71166.4
03:13:39|71164.89
03:13:40|71164.21
03:13:42|71162.86
03:13:43|71161.4
03:13:44|71161.4
03:13:45|71161.4
03:13:46|71159.79
03:13:47|71161.37
03:13:48|71160.09
03:13:48|71160.09
03:13:49|71161.97
03:13:51|71161.35
03:13:51|71164.21
03:13:52|71164.21
03:13:54|71160.11
03:13:54|71162.97
03:13:56|71162.09
03:13:57|71161.72
03:13:57|71161.72
03:13:59|71159.81
03:14:01|71159.81
03:14:01|71160.39
03:14:02|71159.79
03:14:03|71162.
03:14:05|71158.62
03:14:06|71161.39
03:14:07|71161.39
03:14:07|71158.93
03:14:08|71161.76
03:14:10|71161.76
03:14:10|71162.71
03:14:11|71162.71
03:14:12|71160.26
03:14:13|71160.26
03:14:14|71163.34
03:14:15|71163.34
03:14:16|71164.59
03:14:17|71164.59
03:14:19|71161.01
03:14:20|71161.01
03:14:22|71161.01
03:14:22|71165.67
03:14:24|71166.29
03:14:25|71165.35
03:14:26|71166.04
03:14:27|71166.62
03:14:28|71167.79
03:14:30|71166.15
03:14:30|71166.32
03:14:32|71165.68
03:14:32|71166.33
03:14:33|71165.68
03:14:35|71167.5
03:14:36|71173.
03:14:36|71172.1
03:14:37|71171.4
03:14:39|71169.7
03:14:39|71170.1
03:14:40|71171.69
03:14:42|71171.69
03:14:42|71171.69
03:14:44|71171.69
03:14:45|71171.69
03:14:45|71171.79
03:14:46|71169.72
03:14:48|71169.72
03:14:50|71169.07
03:14:50|71171.79
03:14:51|71170.57
03:14:52|71170.6
03:14:53|71169.43
03:14:54|71171.36
03:14:55|71171.36
03:14:57|71171.36
03:14:57|71166.71
03:14:58|71167.47
03:14:59|71166.09
03:15:01|71165.63
03:15:02|71167.46
03:15:02|71162.89
03:15:03|71161.92
03:15:05|71161.88
03:15:06|71166.
03:15:07|71166.
03:15:08|71167.5
03:15:09|71167.47
03:15:10|71167.38
03:15:12|71168.05
03:15:12|71168.16
03:15:13|71168.02
03:15:15|71166.96
03:15:16|71166.96
03:15:17|71166.96
03:15:18|71168.15
03:15:19|71169.57
03:15:19|71167.67
03:15:20|71167.67
03:15:21|71165.54
03:15:24|71169.26
03:15:25|71166.53
03:15:26|71168.74
03:15:27|71168.69
03:15:28|71169.04
03:15:29|71173.32
03:15:30|71176.3
03:15:31|71171.71
03:15:32|71170.05
03:15:33|71170.05
03:15:34|71170.05
03:15:35|71169.8
03:15:36|71172.2
03:15:38|71171.9
03:15:38|71172.13
03:15:40|71170.11
03:15:40|71172.37
03:15:41|71172.37
03:15:42|71172.72
03:15:43|71174.98
03:15:45|71175.64
03:15:46|71173.71
03:15:47|71173.36
03:15:48|71173.36
03:15:49|71171.12
03:15:50|71171.4
03:15:51|71171.31
03:15:52|71172.62
03:15:53|71172.62
03:15:54|71172.62
03:15:55|71171.24
03:15:56|71171.36
03:15:57|71173.34
03:15:59|71174.33
03:15:59|71174.33
03:16:00|71175.89
03:16:01|71191.59
03:16:02|71188.62
03:16:03|71188.87
03:16:04|71188.87
03:16:05|71184.44
03:16:06|71184.28
03:16:07|71185.32
03:16:09|71188.19
03:16:10|71188.19
03:16:11|71188.19
03:16:12|71185.95
03:16:13|71188.35
03:16:14|71188.2
03:16:15|71187.54
03:16:16|71187.99
03:16:17|71190.06
03:16:18|71187.34
03:16:19|71187.95
03:16:21|71187.39
03:16:23|71187.56
03:16:24|71187.65
03:16:25|71187.53
03:16:25|71187.32
03:16:27|71187.03
03:16:28|71188.11
03:16:29|71188.11
03:16:30|71186.12
03:16:32|71184.92
03:16:34|71183.57
03:16:35|71179.55
03:16:35|71181.34
03:16:37|71181.
03:16:38|71183.
03:16:39|71180.13
03:16:40|71183.3
03:16:40|71183.3
03:16:42|71181.49
03:16:43|71183.16
03:16:44|71183.77
03:16:45|71183.02
03:16:46|71183.23
03:16:47|71182.65
03:16:49|71182.87
03:16:50|71183.95
03:16:51|71183.1
03:16:52|71184.97
03:16:52|71187.3
03:16:55|71190.24
03:16:55|71188.02
03:16:56|71186.98
03:16:57|71185.52
03:16:59|71183.97
03:17:00|71182.67
03:17:00|71183.83
03:17:01|71176.61
03:17:03|71175.5
03:17:03|71179.
03:17:04|71179.42
03:17:06|71180.06
03:17:06|71182.01
03:17:07|71185.49
03:17:09|71182.24
03:17:09|71182.24
03:17:10|71180.
03:17:11|71182.12
03:17:12|71179.22
03:17:14|71177.63
03:17:15|71179.5
03:17:16|71176.41
03:17:17|71178.03
03:17:18|71178.71
03:17:19|71175.67
03:17:20|71168.77
03:17:21|71169.34
03:17:22|71170.01
03:17:24|71170.01
03:17:25|71170.01
03:17:25|71170.48
03:17:28|71172.02
03:17:29|71171.97
03:17:29|71176.
03:17:30|71174.76
03:17:33|71175.55
03:17:34|71176.84
03:17:36|71172.65
03:17:37|71177.41
03:17:38|71176.58
03:17:38|71176.58
03:17:40|71179.1
03:17:41|71176.91
03:17:42|71177.67
03:17:43|71178.3
03:17:44|71175.53
03:17:45|71175.53
03:17:46|71175.78
03:17:47|71176.67
03:17:48|71176.67
03:17:49|71174.47
03:17:50|71174.47
03:17:51|71173.48
03:17:52|71175.28
03:17:53|71176.22
03:17:55|71176.52
03:17:56|71184.09
03:17:57|71183.91
03:17:57|71183.91
03:18:00|71179.01
03:18:01|71175.81
03:18:03|71179.38
03:18:03|71179.75
03:18:04|71181.38
03:18:05|71177.46
03:18:06|71180.45
03:18:07|71180.45
03:18:09|71180.45
03:18:09|71180.45
03:18:12|71179.61
03:18:12|71179.61
03:18:13|71179.61
03:18:14|71180.96
03:18:15|71180.96
03:18:18|71176.1
03:18:18|71178.98
03:18:19|71175.95
03:18:21|71178.27
03:18:23|71176.42
03:18:24|71174.27
03:18:25|71174.27
03:18:26|71170.09
03:18:28|71169.43
03:18:29|71170.06
03:18:30|71168.3
03:18:30|71165.77
03:18:32|71166.75
03:18:32|71168.4
03:18:34|71166.67
03:18:35|71166.67
03:18:36|71168.98
03:18:37|71168.98
03:18:38|71162.16
03:18:40|71159.32
03:18:41|71161.22
03:18:42|71161.22
03:18:43|71161.22
03:18:44|71161.22
03:18:46|71163.18
03:18:46|71158.96
03:18:49|71161.74
03:18:49|71161.74
03:18:51|71158.65
03:18:52|71159.69
03:18:53|71160.25
03:18:54|71160.25
03:18:55|71157.38
03:18:55|71154.81
03:18:57|71154.81
03:18:58|71155.04
03:19:00|71154.83
03:19:01|71153.12
03:19:03|71157.25
03:19:03|71157.25
03:19:04|71158.55
03:19:05|71159.67
03:19:06|71159.56
03:19:07|71160.01
03:19:08|71161.11
03:19:10|71159.21
03:19:10|71160.13
03:19:12|71160.13
03:19:12|71161.41
03:19:14|71161.41
03:19:14|71160.67
03:19:16|71160.65
03:19:17|71160.78
03:19:18|71162.34
03:19:19|71161.51
03:19:20|71160.4
03:19:21|71160.4
03:19:22|71155.61
03:19:23|71159.29
03:19:25|71157.61
03:19:26|71158.63
03:19:27|71166.29
03:19:28|71163.56
03:19:30|71163.56
03:19:30|71162.48
03:19:31|71165.73
03:19:33|71164.
03:19:34|71163.9
03:19:36|71163.9
03:19:36|71165.2
03:19:37|71176.72
03:19:38|71179.28
03:19:40|71180.52
03:19:41|71180.52
03:19:42|71177.2
03:19:43|71176.61
03:19:45|71176.61
03:19:46|71173.65
03:19:47|71172.7
03:19:48|71172.12
03:19:48|71173.58
03:19:49|71172.12
03:19:51|71172.12
03:19:52|71171.01
03:19:53|71170.48
03:19:54|71168.22
03:19:55|71169.8
03:19:55|71168.07
03:19:56|71170.03
03:19:58|71168.41
03:19:59|71168.41
03:19:59|71170.96
03:20:01|71168.66
03:20:02|71165.59
03:20:03|71164.8
03:20:04|71162.23
03:20:05|71161.85
03:20:06|71163.29
03:20:07|71165.1
03:20:08|71165.1
03:20:09|71160.1
03:20:10|71159.44
03:20:11|71161.14
03:20:12|71164.9
03:20:13|71164.65
03:20:14|71165.6
03:20:16|71164.
03:20:16|71164.84
03:20:17|71163.09
03:20:18|71164.06
03:20:19|71167.79
03:20:20|71167.79
03:20:21|71167.52
03:20:22|71167.52
03:20:24|71169.55
03:20:25|71167.68
03:20:26|71166.85
03:20:27|71168.64
03:20:28|71164.96
03:20:30|71168.14
03:20:31|71173.56
03:20:32|71171.58
03:20:33|71170.29
03:20:34|71170.04
03:20:35|71171.94
03:20:36|71170.39
03:20:38|71170.02
03:20:39|71170.02
03:20:40|71173.81
03:20:41|71175.31
03:20:42|71175.56
03:20:42|71177.95
03:20:44|71176.3
03:20:45|71171.95
03:20:46|71175.88
03:20:47|71174.01
03:20:48|71170.
03:20:50|71171.81
03:20:50|71173.3
03:20:51|71171.14
03:20:53|71166.55
03:20:54|71167.83
03:20:55|71164.78
03:20:57|71164.78
03:20:57|71166.36
03:20:59|71166.79
03:20:59|71164.88
03:21:01|71163.39
03:21:02|71164.88
03:21:03|71163.28
03:21:04|71165.35
03:21:04|71166.93
03:21:06|71167.68
03:21:07|71167.68
03:21:08|71169.93
03:21:08|71169.65
03:21:09|71166.18
03:21:11|71165.69
03:21:11|71167.13
03:21:12|71183.8
03:21:13|71183.72
03:21:15|71178.1
03:21:16|71177.52
03:21:17|71180.95
03:21:18|71177.47
03:21:19|71177.47
03:21:20|71181.84
03:21:21|71181.84
03:21:22|71180.16
03:21:23|71181.78
03:21:25|71175.36
03:21:27|71174.54
03:21:28|71174.76
03:21:29|71174.9
03:21:30|71174.61
03:21:31|71173.62
03:21:33|71174.42
03:21:33|71174.03
03:21:35|71174.9
03:21:36|71176.41
03:21:37|71174.27
03:21:38|71178.24
03:21:39|71178.51
03:21:41|71179.09
03:21:42|71179.09
03:21:43|71175.8
03:21:44|71175.8
03:21:45|71175.8
03:21:46|71175.8
03:21:47|71179.93
03:21:48|71176.74
03:21:49|71179.97
03:21:50|71177.85
03:21:52|71177.4
03:21:53|71177.4
03:21:53|71178.73
03:21:54|71177.61
03:21:56|71177.61
03:21:57|71179.64
03:21:58|71179.62
03:21:59|71180.78
03:22:00|71178.73
03:22:00|71177.17
03:22:01|71176.23
03:22:03|71178.79
03:22:04|71176.86
03:22:05|71175.81
03:22:06|71180.47
03:22:06|71180.49
03:22:09|71180.01
03:22:09|71179.9
03:22:10|71179.
03:22:11|71180.29
03:22:13|71182.2
03:22:14|71185.95
03:22:15|71182.43
03:22:17|71182.43
03:22:17|71182.43
03:22:18|71182.43
03:22:19|71183.46
03:22:20|71180.76
03:22:22|71180.76
03:22:22|71180.76
03:22:23|71181.15
03:22:25|71179.27
03:22:27|71182.35
03:22:28|71181.5
03:22:28|71182.39
03:22:30|71180.02
03:22:31|71179.
03:22:32|71179.
03:22:33|71182.23
03:22:34|71179.88
03:22:35|71179.87
03:22:36|71181.2
03:22:37|71180.01
03:22:38|71180.01
03:22:39|71182.68
03:22:40|71180.01
03:22:42|71177.39
03:22:43|71180.32
03:22:43|71179.41
03:22:45|71178.63
03:22:46|71175.12
03:22:47|71177.21
03:22:48|71176.83
03:22:49|71176.95
03:22:50|71175.31
03:22:51|71176.72
03:22:52|71176.47
03:22:53|71176.28
03:22:54|71176.28
03:22:56|71174.5
03:22:57|71171.15
03:22:57|71174.15
03:22:59|71175.11
03:22:59|71173.45
03:23:00|71173.45
03:23:02|71175.53
03:23:03|71175.53
03:23:04|71171.85
03:23:05|71175.51
03:23:07|71175.51
03:23:08|71171.25
03:23:09|71171.85
03:23:10|71168.65
03:23:11|71172.23
03:23:12|71172.23
03:23:14|71175.02
03:23:14|71175.02
03:23:16|71175.02
03:23:17|71177.47
03:23:17|71178.49
03:23:19|71179.12
03:23:19|71179.17
03:23:21|71179.45
03:23:22|71179.96
03:23:23|71179.93
03:23:24|71179.91
03:23:25|71179.72
03:23:25|71179.71
03:23:28|71179.
03:23:29|71179.
03:23:31|71175.64
03:23:31|71175.84
03:23:32|71176.56
03:23:33|71175.74
03:23:34|71172.09
03:23:35|71172.06
03:23:37|71173.98
03:23:38|71174.2
03:23:38|71174.2
03:23:40|71173.47
03:23:41|71171.59
03:23:42|71171.59
03:23:43|71171.59
03:23:44|71171.59
03:23:45|71171.59
03:23:46|71177.11
03:23:47|71176.79
03:23:48|71176.06
03:23:49|71176.06
03:23:50|71176.06
03:23:52|71175.12
03:23:52|71174.81
03:23:54|71175.47
03:23:55|71176.03
03:23:56|71176.54
03:23:57|71176.53
03:23:58|71176.12
03:23:59|71174.98
03:24:00|71173.37
03:24:01|71172.57
03:24:02|71171.42
03:24:03|71173.92
03:24:04|71176.04
03:24:05|71176.04
03:24:06|71176.04
03:24:07|71172.2
03:24:08|71172.2
03:24:09|71172.2
03:24:10|71172.71
03:24:11|71172.71
03:24:12|71171.03
03:24:13|71173.44
03:24:15|71172.2
03:24:15|71175.61
03:24:16|71175.73
03:24:17|71174.91
03:24:18|71179.33
03:24:19|71177.54
03:24:21|71176.1
03:24:21|71174.93
03:24:23|71173.31
03:24:24|71174.7
03:24:25|71175.86
03:24:26|71173.21
03:24:26|71172.55
03:24:29|71174.44
03:24:30|71173.31
03:24:30|71173.31
03:24:33|71173.51
03:24:33|71173.74
03:24:35|71173.9
03:24:36|71170.88
03:24:36|71170.25
03:24:38|71170.98
03:24:39|71171.54
03:24:40|71170.26
03:24:42|71174.16
03:24:43|71178.68
03:24:43|71180.34
03:24:44|71177.54
03:24:45|71177.54
03:24:47|71179.71
03:24:47|71180.86
03:24:49|71180.62
03:24:49|71180.62
03:24:50|71180.62
03:24:52|71180.02
03:24:53|71179.6
03:24:54|71181.12
03:24:55|71181.12
03:24:56|71181.12
03:24:57|71177.9
03:24:58|71177.95
03:24:59|71177.95
03:25:00|71179.04
03:25:01|71177.34
03:25:02|71179.45
03:25:03|71179.19
03:25:04|71179.84
03:25:05|71178.92
03:25:06|71178.61
03:25:07|71178.24
03:25:08|71179.12
03:25:09|71177.36
03:25:11|71179.6
03:25:11|71179.6
03:25:12|71179.5
03:25:13|71179.5
03:25:14|71179.5
03:25:16|71179.89
03:25:16|71180.6
03:25:18|71181.98
03:25:18|71181.98
03:25:20|71181.98
03:25:21|71181.98
03:25:22|71182.8
03:25:23|71182.8
03:25:23|71182.8
03:25:25|71185.88
03:25:26|71193.92
03:25:27|71200.01
03:25:28|71191.8
03:25:28|71192.98
03:25:31|71195.35
03:25:31|71194.96
03:25:33|71195.48
03:25:33|71193.67
03:25:35|71195.09
03:25:37|71196.67
03:25:38|71195.07
03:25:39|71194.33
03:25:40|71198.81
03:25:41|71196.27
03:25:43|71196.24
03:25:44|71197.46
03:25:44|71197.46
03:25:45|71200.63
03:25:46|71200.63
03:25:47|71203.98
03:25:48|71204.
03:25:50|71199.81
03:25:50|71198.51
03:25:52|71199.28
03:25:52|71198.38
03:25:53|71200.1
03:25:54|71200.1
03:25:56|71198.24
03:25:57|71204.9
03:25:58|71201.54
03:25:59|71201.54
03:25:59|71201.86
03:26:01|71205.37
03:26:02|71202.78
03:26:04|71201.2
03:26:04|71202.84
03:26:06|71201.69
03:26:07|71203.52
03:26:08|71198.49
03:26:09|71193.97
03:26:10|71195.93
03:26:10|71195.43
03:26:12|71196.5
03:26:13|71198.69
03:26:13|71199.72
03:26:15|71198.25
03:26:15|71199.01
03:26:17|71199.9
03:26:18|71201.21
03:26:18|71202.17
03:26:20|71199.99
03:26:22|71201.05
03:26:22|71198.68
03:26:24|71197.79
03:26:25|71198.52
03:26:26|71197.4
03:26:27|71198.53
03:26:28|71198.53
03:26:29|71196.62
03:26:30|71199.02
03:26:31|71199.65
03:26:32|71198.24
03:26:33|71198.87
03:26:34|71199.4
03:26:35|71200.
03:26:36|71204.64
03:26:37|71205.62
03:26:39|71203.62
03:26:39|71203.01
03:26:41|71203.01
03:26:41|71203.45
03:26:43|71203.45
03:26:43|71196.64
03:26:44|71201.09
03:26:45|71201.46
03:26:47|71201.41
03:26:48|71200.71
03:26:49|71199.34
03:26:50|71201.22
03:26:51|71197.58
03:26:53|71198.66
03:26:53|71197.01
03:26:55|71195.77
03:26:56|71197.55
03:26:57|71198.72
03:26:57|71197.55
03:27:00|71199.63
03:27:01|71187.26
03:27:03|71188.6
03:27:03|71185.58
03:27:04|71187.94
03:27:06|71188.82
03:27:06|71188.34
03:27:07|71190.23
03:27:08|71192.04
03:27:09|71191.81
03:27:10|71191.81
03:27:11|71191.8
03:27:12|71192.89
03:27:14|71192.23
03:27:14|71191.42
03:27:15|71191.23
03:27:16|71192.94
03:27:17|71191.37
03:27:19|71190.87
03:27:19|71190.87
03:27:21|71192.9
03:27:21|71191.37
03:27:22|71192.55
03:27:23|71193.4
03:27:24|71193.4
03:27:25|71195.07
03:27:26|71195.1
03:27:28|71193.64
03:27:29|71194.48
03:27:31|71191.95
03:27:33|71194.72
03:27:34|71193.59
03:27:35|71193.99
03:27:36|71194.1
03:27:37|71191.59
03:27:38|71191.59
03:27:39|71193.56
03:27:40|71191.21
03:27:41|71191.21
03:27:42|71191.21
03:27:44|71191.21
03:27:45|71191.21
03:27:46|71191.21
03:27:47|71191.21
03:27:48|71191.21
03:27:49|71191.01
03:27:50|71192.81
03:27:51|71194.77
03:27:52|71195.47
03:27:53|71195.47
03:27:54|71195.47
03:27:55|71195.47
03:27:56|71193.12
03:27:58|71194.4
03:27:58|71195.13
03:27:59|71194.07
03:28:00|71190.37
03:28:02|71189.66
03:28:02|71185.72
03:28:04|71187.18
03:28:04|71186.89
03:28:05|71188.13
03:28:06|71189.83
03:28:08|71190.91
03:28:08|71190.91
03:28:09|71188.02
03:28:11|71184.62
03:28:12|71187.13
03:28:13|71187.13
03:28:14|71187.72
03:28:15|71187.72
03:28:16|71184.43
03:28:17|71186.77
03:28:18|71184.14
03:28:19|71186.6
03:28:20|71186.4
03:28:21|71185.85
03:28:22|71184.97
03:28:24|71184.97
03:28:24|71186.91
03:28:25|71185.51
03:28:26|71187.77
03:28:27|71187.77
03:28:29|71187.77
03:28:29|71187.61
03:28:30|71187.61
03:28:32|71187.6
03:28:34|71185.73
03:28:36|71184.41
03:28:38|71184.57
03:28:38|71185.86
03:28:39|71187.76
03:28:41|71187.9
03:28:41|71187.9
03:28:43|71186.23
03:28:44|71187.01
03:28:45|71189.43
03:28:46|71190.21
03:28:47|71191.
03:28:48|71194.
03:28:50|71195.07
03:28:51|71191.9
03:28:51|71191.9
03:28:53|71191.8
03:28:54|71191.99
03:28:55|71195.12
03:28:56|71194.39
03:28:57|71194.39
03:28:58|71192.08
03:29:00|71194.65
03:29:01|71192.4
03:29:01|71190.35
03:29:03|71187.87
03:29:04|71187.01
03:29:04|71190.09
03:29:05|71187.62
03:29:06|71184.06
03:29:08|71186.14
03:29:09|71189.46
03:29:10|71185.13
03:29:11|71185.13
03:29:12|71185.13
03:29:13|71188.28
03:29:14|71188.28
03:29:15|71185.91
03:29:16|71188.28
03:29:18|71188.28
03:29:18|71191.28
03:29:20|71191.28
03:29:21|71186.69
03:29:21|71186.69
03:29:22|71186.69
03:29:24|71186.95
03:29:25|71189.47
03:29:25|71189.47
03:29:27|71190.98
03:29:27|71190.98
03:29:28|71190.98
03:29:29|71189.8
03:29:31|71184.28
03:29:32|71184.07
03:29:34|71185.3
03:29:36|71172.48
03:29:37|71172.89
03:29:37|71174.54
03:29:39|71172.86
03:29:40|71174.95
03:29:42|71175.7
03:29:42|71175.7
03:29:44|71175.7
03:29:45|71176.09
03:29:46|71176.09
03:29:46|71176.09
03:29:48|71173.65
03:29:49|71171.73
03:29:50|71173.43
03:29:51|71168.63
03:29:52|71169.71
03:29:53|71170.14
03:29:54|71170.15
03:29:56|71170.14
03:29:57|71170.01
03:29:58|71170.01
03:29:59|71172.34
03:30:00|71171.72
03:30:02|71170.11
03:30:02|71168.56
03:30:04|71172.32
03:30:05|71175.8
03:30:05|71174.81
03:30:06|71175.81
03:30:08|71174.25
03:30:09|71176.21
03:30:09|71173.21
03:30:11|71173.32
03:30:11|71172.93
03:30:13|71173.95
03:30:14|71173.65
03:30:15|71175.43
03:30:16|71175.84
03:30:17|71172.01
03:30:18|71174.89
03:30:19|71174.89
03:30:20|71174.04
03:30:21|71175.77
03:30:22|71171.26
03:30:23|71171.26
03:30:24|71171.26
03:30:25|71171.26
03:30:26|71172.59
03:30:27|71173.49
03:30:28|71176.36
03:30:29|71176.36
03:30:30|71176.36
03:30:31|71175.88
03:30:32|71175.34
03:30:33|71174.56
03:30:34|71172.6
03:30:35|71171.76
03:30:37|71171.25
03:30:37|71172.21
03:30:38|71171.12
03:30:40|71171.12
03:30:40|71171.79
03:30:41|71171.91
03:30:42|71172.32
03:30:43|71172.44
03:30:45|71171.58
03:30:47|71158.89
03:30:48|71161.39
03:30:49|71159.39
03:30:49|71161.7
03:30:51|71160.09
03:30:52|71161.88
03:30:53|71158.67
03:30:55|71161.36
03:30:56|71160.88
03:30:57|71160.88
03:30:59|71162.26
03:30:59|71162.26
03:31:01|71158.74
03:31:01|71161.9
03:31:04|71157.
03:31:04|71160.62
03:31:06|71158.81
03:31:07|71158.2
03:31:08|71158.31
03:31:09|71158.31
03:31:10|71160.72
03:31:11|71160.72
03:31:12|71161.15
03:31:13|71161.1
03:31:14|71161.09
03:31:15|71158.14
03:31:16|71159.78
03:31:17|71157.43
03:31:18|71157.41
03:31:19|71157.3
03:31:21|71159.37
03:31:21|71159.37
03:31:23|71160.88
03:31:23|71158.22
03:31:24|71142.86
03:31:25|71138.93
03:31:26|71137.5
03:31:28|71137.5
03:31:29|71132.49
03:31:29|71135.57
03:31:31|71136.18
03:31:31|71136.15
03:31:33|71137.98
03:31:33|71136.2
03:31:35|71136.2
03:31:37|71149.42
03:31:38|71153.53
03:31:39|71152.63
03:31:40|71152.63
03:31:42|71155.54
03:31:42|71155.54
03:31:44|71156.
03:31:45|71153.44
03:31:46|71153.39
03:31:47|71153.39
03:31:48|71155.34
03:31:49|71150.85
03:31:51|71150.85
03:31:52|71150.85
03:31:53|71150.85
03:31:53|71153.52
03:31:55|71156.04
03:31:56|71154.03
03:31:56|71154.03
03:31:58|71154.03
03:31:58|71163.34
03:32:00|71166.19
03:32:01|71165.19
03:32:02|71165.26
03:32:04|71169.41
03:32:05|71169.41
03:32:05|71179.15
03:32:07|71181.63
03:32:08|71184.74
03:32:09|71187.86
03:32:10|71186.04
03:32:11|71186.04
03:32:12|71188.84
03:32:13|71188.84
03:32:15|71191.41
03:32:15|71190.79
03:32:17|71184.99
03:32:17|71185.61
03:32:18|71181.56
03:32:19|71182.19
03:32:21|71174.28
03:32:21|71174.28
03:32:22|71174.28
03:32:24|71176.03
03:32:24|71177.93
03:32:26|71177.93
03:32:27|71177.39
03:32:28|71172.34
03:32:28|71179.
03:32:30|71176.04
03:32:31|71178.67
03:32:32|71179.
03:32:33|71179.
03:32:34|71179.38
03:32:35|71179.55
03:32:36|71178.92
03:32:38|71178.93
03:32:38|71177.39
03:32:39|71167.65
03:32:40|71164.91
03:32:41|71164.91
03:32:42|71167.79
03:32:43|71165.68
03:32:44|71164.78
03:32:45|71164.73
03:32:46|71165.8
03:32:48|71165.49
03:32:50|71165.49
03:32:50|71163.98
03:32:51|71163.98
03:32:52|71163.98
03:32:53|71163.98
03:32:55|71163.98
03:32:55|71168.4
03:32:56|71171.
03:32:58|71169.62
03:32:59|71171.06
03:33:00|71169.41
03:33:01|71167.09
03:33:02|71161.16
03:33:04|71163.6
03:33:04|71164.
03:33:05|71164.
03:33:06|71164.
03:33:08|71164.
03:33:08|71163.68
03:33:10|71163.83
03:33:11|71149.17
03:33:12|71148.56
03:33:13|71147.77
03:33:13|71143.99
03:33:15|71144.16
03:33:16|71144.45
03:33:18|71144.45
03:33:19|71147.93
03:33:19|71147.9
03:33:20|71147.75
03:33:21|71149.56
03:33:22|71147.75
03:33:23|71149.04
03:33:24|71149.21
03:33:26|71149.3
03:33:26|71149.92
03:33:28|71149.59
03:33:29|71150.88
03:33:30|71150.01
03:33:31|71150.51
03:33:32|71147.99
03:33:33|71148.59
03:33:34|71149.19
03:33:35|71145.62
03:33:36|71146.76
03:33:38|71144.81
03:33:39|71139.27
03:33:40|71140.34
03:33:41|71141.2
03:33:43|71141.2
03:33:43|71139.92
03:33:45|71139.02
03:33:46|71140.06
03:33:47|71140.06
03:33:48|71138.95
03:33:49|71142.79
03:33:50|71142.78
03:33:51|71142.78
03:33:53|71140.12
03:33:54|71138.09
03:33:54|71134.86
03:33:56|71135.79
03:33:57|71133.48
03:33:57|71138.45
03:33:59|71138.45
03:34:00|71137.21
03:34:01|71140.27
03:34:02|71144.
03:34:04|71144.42
03:34:04|71144.42
03:34:06|71145.01
03:34:06|71142.94
03:34:08|71143.27
03:34:09|71144.65
03:34:11|71143.81
03:34:12|71143.41
03:34:13|71143.2
03:34:14|71144.31
03:34:15|71143.38
03:34:16|71143.38
03:34:17|71141.82
03:34:18|71142.68
03:34:19|71140.92
03:34:20|71141.21
03:34:21|71141.97
03:34:22|71136.01
03:34:24|71138.3
03:34:24|71138.88
03:34:25|71140.51
03:34:26|71140.51
03:34:27|71135.51
03:34:28|71135.63
03:34:29|71135.08
03:34:30|71133.37
03:34:32|71133.6
03:34:33|71133.74
03:34:34|71133.86
03:34:35|71132.61
03:34:36|71132.64
03:34:38|71132.03
03:34:39|71128.96
03:34:39|71128.8
03:34:42|71132.1
03:34:42|71132.61
03:34:44|71139.89
03:34:45|71138.01
03:34:46|71138.01
03:34:47|71140.06
03:34:48|71140.3
03:34:49|71140.42
03:34:50|71140.88
03:34:51|71141.31
03:34:53|71141.55
03:34:54|71140.73
03:34:56|71140.73
03:34:56|71139.61
03:34:57|71138.
03:34:58|71137.53
03:35:00|71136.89
03:35:01|71136.82
03:35:01|71130.99
03:35:02|71126.9
03:35:04|71123.02
03:35:05|71125.64
03:35:06|71128.48
03:35:06|71131.9
03:35:08|71131.53
03:35:08|71133.2
03:35:10|71130.01
03:35:11|71129.41
03:35:12|71131.51
03:35:13|71131.39
03:35:14|71129.01
03:35:15|71129.66
03:35:17|71124.65
03:35:17|71127.41
03:35:18|71127.42
03:35:20|71126.01
03:35:20|71124.92
03:35:21|71125.14
03:35:22|71124.01
03:35:23|71127.86
03:35:24|71126.63
03:35:25|71129.06
03:35:26|71124.13
03:35:27|71124.27
03:35:29|71124.5
03:35:30|71122.78
03:35:30|71123.46
03:35:31|71125.84
03:35:33|71125.41
03:35:34|71122.98
03:35:34|71124.01
03:35:36|71124.13
03:35:37|71121.92
03:35:38|71119.9
03:35:39|71121.05
03:35:40|71122.59
03:35:41|71119.45
03:35:42|71117.07
03:35:43|71117.23
03:35:45|71118.4
03:35:45|71120.14
03:35:46|71121.54
03:35:47|71120.97
03:35:49|71120.97
03:35:50|71118.62
03:35:51|71120.55
03:35:52|71117.55
03:35:53|71118.32
03:35:54|71117.11
03:35:56|71118.99
03:35:57|71118.03
03:35:58|71118.24
03:35:59|71117.42
03:36:01|71118.79
03:36:02|71121.96
03:36:03|71118.73
03:36:04|71120.89
03:36:05|71120.89
03:36:06|71123.12
03:36:08|71122.6
03:36:08|71118.9
03:36:09|71120.59
03:36:11|71122.7
03:36:11|71122.01
03:36:13|71117.43
03:36:13|71117.34
03:36:14|71117.03
03:36:15|71117.82
03:36:17|71116.59
03:36:17|71119.26
03:36:18|71116.24
03:36:19|71114.59
03:36:20|71112.43
03:36:21|71111.68
03:36:23|71115.
03:36:23|71111.89
03:36:24|71113.29
03:36:26|71111.78
03:36:26|71113.1
03:36:27|71113.21
03:36:28|71113.21
03:36:29|71113.21
03:36:30|71117.19
03:36:32|71117.19
03:36:33|71114.75
03:36:33|71114.77
03:36:35|71114.9
03:36:35|71118.01
03:36:36|71115.59
03:36:38|71116.59
03:36:38|71113.97
03:36:41|71115.03
03:36:42|71115.6
03:36:44|71114.31
03:36:45|71114.31
03:36:47|71117.93
03:36:47|71115.39
03:36:48|71112.61
03:36:50|71113.93
03:36:51|71110.79
03:36:52|71110.51
03:36:53|71108.45
03:36:55|71109.22
03:36:55|71109.62
03:36:56|71110.81
03:36:57|71108.03
03:36:59|71110.55
03:36:59|71107.27
03:37:01|71110.3
03:37:02|71105.5
03:37:03|71107.59
03:37:04|71108.21
03:37:05|71110.2
03:37:06|71108.1
03:37:07|71112.13
03:37:08|71112.45
03:37:09|71114.13
03:37:10|71111.69
03:37:11|71112.52
03:37:12|71109.68
03:37:13|71114.2
03:37:14|71114.2
03:37:15|71111.86
03:37:16|71107.27
03:37:17|71108.95
03:37:19|71105.42
03:37:20|71108.76
03:37:21|71109.35
03:37:22|71109.9
03:37:23|71108.86
03:37:24|71112.01
03:37:25|71109.39
03:37:26|71109.2
03:37:27|71110.78
03:37:28|71110.78
03:37:29|71109.18
03:37:30|71108.82
03:37:31|71108.82
03:37:32|71107.19
03:37:34|71107.13
03:37:35|71107.07
03:37:35|71107.93
03:37:37|71106.07
03:37:38|71106.07
03:37:38|71106.93
03:37:40|71106.94
03:37:41|71109.19
03:37:43|71107.94
03:37:43|71108.13
03:37:45|71108.13
03:37:46|71112.39
03:37:47|71108.89
03:37:48|71107.01
03:37:48|71108.29
03:37:49|71108.29
03:37:51|71107.02
03:37:52|71107.98
03:37:53|71106.61
03:37:54|71106.29
03:37:56|71106.68
03:37:56|71106.83
03:37:58|71106.83
03:37:59|71107.01
03:38:00|71108.6
03:38:01|71108.36
03:38:02|71108.49
03:38:03|71111.
03:38:04|71107.18
03:38:05|71108.21
03:38:06|71108.08
03:38:07|71106.94
03:38:08|71106.79
03:38:09|71106.79
03:38:10|71106.79
03:38:12|71109.08
03:38:12|71109.08
03:38:13|71109.08
03:38:15|71109.08
03:38:17|71112.38
03:38:17|71111.48
03:38:19|71109.16
03:38:19|71111.53
03:38:21|71111.87
03:38:21|71112.31
03:38:23|71111.46
03:38:24|71109.42
03:38:25|71109.42
03:38:27|71108.95
03:38:28|71104.18
03:38:28|71105.31
03:38:30|71105.28
03:38:31|71107.59
03:38:32|71107.59
03:38:32|71107.15
03:38:33|71106.89
03:38:34|71107.49
03:38:35|71110.07
03:38:36|71106.83
03:38:38|71106.02
03:38:39|71106.03
03:38:39|71106.02
03:38:40|71110.04
03:38:43|71110.04
03:38:43|71105.28
03:38:44|71105.12
03:38:46|71104.58
03:38:47|71104.4
03:38:48|71103.79
03:38:49|71103.36
03:38:50|71106.48
03:38:51|71109.92
03:38:53|71099.25
03:38:54|71102.31
03:38:55|71100.14
03:38:56|71100.02
03:38:58|71100.91
03:38:58|71101.28
03:38:59|71101.19
03:39:01|71100.54
03:39:01|71099.5
03:39:02|71100.59
03:39:03|71099.
03:39:04|71101.18
03:39:05|71100.01
03:39:06|71099.99
03:39:08|71097.91
03:39:08|71100.
03:39:10|71100.
03:39:11|71100.47
03:39:12|71096.15
03:39:13|71095.53
03:39:13|71096.43
03:39:15|71096.43
03:39:16|71094.57
03:39:17|71094.93
03:39:18|71096.52
03:39:18|71097.27
03:39:20|71097.27
03:39:21|71097.27
03:39:23|71098.47
03:39:23|71076.97
03:39:24|71077.48
03:39:26|71075.74
03:39:26|71080.27
03:39:28|71078.86
03:39:28|71080.15
03:39:29|71077.76
03:39:31|71079.38
03:39:31|71079.34
03:39:33|71081.27
03:39:34|71081.51
03:39:34|71080.99
03:39:36|71080.99
03:39:36|71081.39
03:39:37|71069.9
03:39:39|71064.01
03:39:40|71071.19
03:39:40|71068.11
03:39:41|71068.11
03:39:44|71066.7
03:39:45|71066.7
03:39:47|71068.54
03:39:48|71066.03
03:39:49|71063.81
03:39:51|71067.51
03:39:51|71069.2
03:39:52|71070.1
03:39:53|71068.61
03:39:55|71069.87
03:39:55|71072.26
03:39:56|71071.17
03:39:58|71072.44
03:39:59|71073.26
03:40:00|71073.26
03:40:00|71069.53
03:40:02|71067.19
03:40:03|71068.43
03:40:04|71069.47
03:40:05|71068.3
03:40:07|71067.58
03:40:08|71065.59
03:40:09|71064.79
03:40:10|71065.27
03:40:11|71063.68
03:40:12|71066.56
03:40:12|71066.84
03:40:14|71067.5
03:40:15|71067.6
03:40:15|71067.82
03:40:18|71066.93
03:40:19|71064.6
03:40:19|71062.45
03:40:21|71061.24
03:40:21|71061.1
03:40:23|71062.69
03:40:24|71061.43
03:40:26|71063.46
03:40:26|71062.22
03:40:27|71060.61
03:40:29|71061.17
03:40:30|71061.17
03:40:30|71065.61
03:40:31|71063.96
03:40:33|71072.
03:40:33|71073.52
03:40:35|71072.27
03:40:35|71076.65
03:40:37|71074.74
03:40:38|71075.28
03:40:38|71075.28
03:40:40|71075.28
03:40:41|71080.86
03:40:42|71101.58
03:40:42|71104.05
03:40:44|71108.92
03:40:46|71111.56
03:40:46|71110.85
03:40:47|71111.23
03:40:48|71106.27
03:40:49|71106.79
03:40:50|71106.67
03:40:52|71105.33
03:40:53|71104.59
03:40:55|71106.87
03:40:55|71104.95
03:40:56|71105.99
03:40:57|71105.74
03:40:59|71106.25
03:41:00|71104.48
03:41:01|71102.47
03:41:02|71103.5
03:41:03|71103.55
03:41:04|71101.87
03:41:05|71100.33
03:41:06|71098.59
03:41:07|71100.59
03:41:09|71099.28
03:41:09|71102.61
03:41:10|71114.19
03:41:12|71116.43
03:41:12|71114.75
03:41:14|71111.81
03:41:15|71115.25
03:41:15|71116.5
03:41:16|71117.22
03:41:18|71114.23
03:41:19|71115.91
03:41:20|71115.91
03:41:21|71115.72
03:41:23|71112.5
03:41:23|71115.31
03:41:25|71116.49
03:41:25|71116.49
03:41:26|71112.46
03:41:27|71112.46
03:41:29|71111.56
03:41:29|71111.56
03:41:31|71111.56
03:41:31|71111.71
03:41:32|71112.01
03:41:34|71113.22
03:41:34|71113.22
03:41:35|71112.11
03:41:37|71113.39
03:41:37|71111.42
03:41:38|71110.47
03:41:39|71111.87
03:41:40|71114.58
03:41:42|71114.9
03:41:42|71113.95
03:41:44|71114.14
03:41:46|71115.42
03:41:47|71115.15
03:41:48|71114.61
03:41:49|71114.61
03:41:50|71112.
03:41:51|71114.39
03:41:52|71114.01
03:41:53|71114.4
03:41:54|71112.98
03:41:55|71111.56
03:41:56|71111.56
03:41:57|71111.84
03:41:58|71111.84
03:42:00|71113.08
03:42:01|71111.56
03:42:02|71113.7
03:42:04|71117.38
03:42:04|71119.11
03:42:06|71116.61
03:42:06|71115.01
03:42:08|71115.1
03:42:09|71112.89
03:42:10|71112.02
03:42:11|71114.38
03:42:12|71107.27
03:42:13|71111.55
03:42:15|71112.4
03:42:16|71111.58
03:42:17|71114.05
03:42:18|71110.84
03:42:19|71114.05
03:42:19|71114.57
03:42:21|71110.73
03:42:22|71111.13
03:42:23|71111.13
03:42:24|71111.15
03:42:25|71112.78
03:42:26|71112.87
03:42:28|71116.59
03:42:28|71113.93
03:42:29|71114.53
03:42:30|71115.54
03:42:31|71115.66
03:42:33|71115.66
03:42:33|71111.98
03:42:35|71114.13
03:42:36|71114.13
03:42:37|71114.43
03:42:38|71113.26
03:42:39|71113.64
03:42:40|71113.64
03:42:41|71112.9
03:42:42|71112.15
03:42:43|71112.15
03:42:45|71112.15
03:42:46|71114.95
03:42:47|71113.77
03:42:49|71115.28
03:42:50|71114.93
03:42:51|71112.15
03:42:53|71115.33
03:42:55|71115.33
03:42:56|71112.03
03:42:57|71116.87
03:42:57|71116.02
03:42:59|71116.54
03:43:00|71115.1
03:43:01|71114.88
03:43:02|71114.17
03:43:03|71114.73
03:43:04|71114.15
03:43:05|71113.91
03:43:06|71114.58
03:43:07|71113.23
03:43:09|71113.23
03:43:10|71113.75
03:43:10|71112.92
03:43:11|71111.33
03:43:12|71111.33
03:43:14|71111.33
03:43:14|71114.95
03:43:15|71114.09
03:43:17|71114.09
03:43:17|71114.24
03:43:18|71112.98
03:43:19|71112.98
03:43:21|71115.55
03:43:21|71117.95
03:43:23|71117.95
03:43:23|71116.53
03:43:24|71116.53
03:43:26|71116.76
03:43:27|71116.63
03:43:28|71112.93
03:43:29|71112.93
03:43:30|71116.38
03:43:31|71115.25
03:43:32|71115.25
03:43:33|71116.25
03:43:34|71116.24
03:43:35|71118.03
03:43:37|71115.1
03:43:38|71114.82
03:43:38|71114.82
03:43:40|71112.98
03:43:40|71111.26
03:43:42|71112.87
03:43:43|71112.87
03:43:43|71111.22
03:43:45|71112.4
03:43:46|71111.69
03:43:48|71114.77
03:43:49|71116.84
03:43:49|71116.84
03:43:50|71133.98
03:43:51|71141.9
03:43:54|71142.62
03:43:55|71142.52
03:43:56|71135.3
03:43:57|71124.05
03:43:57|71129.18
03:43:59|71129.55
03:44:00|71131.47
03:44:00|71130.46
03:44:01|71129.03
03:44:03|71128.51
03:44:04|71130.
03:44:05|71129.99
03:44:06|71129.96
03:44:07|71124.01
03:44:08|71125.79
03:44:09|71127.5
03:44:10|71127.63
03:44:11|71129.15
03:44:12|71125.44
03:44:13|71125.
03:44:15|71122.92
03:44:15|71122.25
03:44:16|71125.2
03:44:18|71125.19
03:44:19|71128.39
03:44:20|71126.23
03:44:21|71130.89
03:44:22|71130.89
03:44:23|71129.82
03:44:24|71132.11
03:44:26|71131.11
03:44:27|71131.1
03:44:28|71132.1
03:44:29|71132.1
03:44:31|71132.1
03:44:32|71132.1
03:44:32|71128.02
03:44:34|71131.41
03:44:35|71131.41
03:44:36|71127.86
03:44:36|71126.18
03:44:38|71127.79
03:44:39|71127.79
03:44:40|71127.79
03:44:41|71127.94
03:44:42|71127.94
03:44:44|71126.15
03:44:44|71126.15
03:44:45|71126.15
03:44:47|71126.01
03:44:49|71126.44
03:44:51|71124.95
03:44:52|71126.2
03:44:53|71127.62
03:44:54|71127.62
03:44:55|71127.62
03:44:56|71127.62
03:44:57|71127.62
03:44:58|71125.04
03:45:00|71128.37
03:45:00|71124.4
03:45:02|71125.14
03:45:02|71128.63
03:45:04|71128.25
03:45:05|71129.96
03:45:06|71130.77
03:45:06|71129.73
03:45:07|71129.73
03:45:09|71133.17
03:45:09|71132.18
03:45:10|71133.23
03:45:11|71133.21
03:45:13|71133.25
03:45:14|71133.25
03:45:15|71126.64
03:45:15|71128.51
03:45:17|71129.08
03:45:19|71111.48
03:45:20|71114.43
03:45:22|71114.05
03:45:22|71112.94
03:45:23|71112.94
03:45:25|71116.62
03:45:25|71116.62
03:45:27|71114.32
03:45:27|71114.84
03:45:29|71114.84
03:45:30|71109.09
03:45:32|71110.48
03:45:33|71110.67
03:45:33|71103.99
03:45:35|71106.1
03:45:35|71100.93
03:45:37|71101.1
03:45:37|71103.88
03:45:38|71100.
03:45:39|71099.95
03:45:40|71103.51
03:45:41|71103.51
03:45:42|71112.38
03:45:43|71110.97
03:45:44|71111.55
03:45:45|71112.96
03:45:46|71113.72
03:45:47|71111.68
03:45:50|71111.39
03:45:50|71110.71
03:45:52|71114.26
03:45:53|71111.13
03:45:55|71110.71
03:45:56|71109.13
03:45:57|71111.14
03:45:59|71112.45
03:46:00|71112.45
03:46:00|71112.45
03:46:03|71109.02
03:46:04|71103.61
03:46:05|71105.26
03:46:06|71113.58
03:46:08|71115.85
03:46:08|71114.4
03:46:09|71116.24
03:46:10|71116.73
03:46:11|71115.41
03:46:13|71127.87
03:46:13|71128.1
03:46:14|71118.78
03:46:15|71122.
03:46:16|71122.84
03:46:18|71122.41
03:46:18|71122.9
03:46:19|71121.83
03:46:22|71123.48
03:46:23|71123.84
03:46:24|71120.95
03:46:24|71119.05
03:46:25|71120.4
03:46:27|71121.99
03:46:28|71123.96
03:46:29|71123.14
03:46:30|71123.26
03:46:31|71122.69
03:46:32|71122.6
03:46:33|71122.99
03:46:34|71127.12
03:46:35|71126.15
03:46:36|71126.15
03:46:38|71127.76
03:46:38|71125.7
03:46:39|71124.04
03:46:40|71124.04
03:46:41|71123.02
03:46:43|71123.02
03:46:44|71123.02
03:46:44|71121.67
03:46:46|71122.71
03:46:47|71120.1
03:46:48|71121.85
03:46:49|71121.41
03:46:51|71120.01
03:46:53|71123.61
03:46:54|71123.61
03:46:54|71120.68
03:46:56|71120.63
03:46:57|71120.04
03:46:59|71120.04
03:47:00|71119.79
03:47:01|71119.14
03:47:02|71119.33
03:47:02|71119.13
03:47:04|71119.
03:47:05|71110.8
03:47:05|71117.14
03:47:07|71114.1
03:47:08|71114.1
03:47:09|71114.1
03:47:10|71114.42
03:47:11|71115.23
03:47:12|71115.35
03:47:13|71117.13
03:47:15|71120.63
03:47:16|71120.35
03:47:16|71121.69
03:47:18|71121.69
03:47:19|71120.02
03:47:19|71120.01
03:47:21|71119.18
03:47:22|71118.82
03:47:23|71118.82
03:47:23|71118.58
03:47:25|71123.95
03:47:26|71121.2
03:47:27|71118.87
03:47:28|71119.09
03:47:28|71118.58
03:47:30|71119.13
03:47:32|71117.76
03:47:33|71117.9
03:47:34|71116.56
03:47:35|71119.24
03:47:36|71119.79
03:47:37|71119.79
03:47:39|71120.66
03:47:40|71122.
03:47:41|71122.
03:47:42|71122.
03:47:43|71122.
03:47:45|71116.88
03:47:45|71116.88
03:47:46|71119.97
03:47:47|71116.12
03:47:48|71115.95
03:47:49|71115.95
03:47:51|71118.45
03:47:53|71122.71
03:47:54|71122.71
03:47:55|71119.11
03:47:56|71119.11
03:47:58|71119.1
03:47:58|71118.98
03:48:00|71118.98
03:48:01|71115.1
03:48:03|71116.35
03:48:04|71114.61
03:48:05|71109.56
03:48:06|71114.08
03:48:07|71114.29
03:48:08|71112.31
03:48:10|71112.3
03:48:10|71113.76
03:48:12|71111.91
03:48:12|71111.91
03:48:13|71109.13
03:48:15|71112.19
03:48:15|71111.76
03:48:16|71111.76
03:48:17|71111.76
03:48:19|71111.76
03:48:20|71111.55
03:48:20|71111.42
03:48:22|71112.18
03:48:23|71111.92
03:48:24|71112.85
03:48:24|71112.46
03:48:26|71113.72
03:48:27|71111.48
03:48:28|71113.09
03:48:29|71113.09
03:48:30|71113.09
03:48:31|71111.98
03:48:32|71114.48
03:48:33|71111.65
03:48:34|71113.11
03:48:36|71112.72
03:48:36|71112.33
03:48:37|71110.68
03:48:39|71106.53
03:48:40|71107.57
03:48:41|71106.51
03:48:41|71107.
03:48:43|71107.61
03:48:43|71107.
03:48:44|71107.
03:48:46|71094.21
03:48:46|71095.08
03:48:48|71088.75
03:48:48|71086.96
03:48:51|71088.68
03:48:52|71091.3
03:48:53|71091.3
03:48:54|71091.3
03:48:55|71091.3
03:48:57|71091.3
03:48:58|71087.27
03:49:00|71089.5
03:49:01|71090.64
03:49:02|71090.86
03:49:03|71090.86
03:49:04|71089.81
03:49:05|71089.81
03:49:06|71091.
03:49:07|71087.31
03:49:08|71089.99
03:49:09|71087.53
03:49:11|71081.83
03:49:11|71082.02
03:49:12|71083.07
03:49:14|71080.66
03:49:15|71079.8
03:49:16|71073.88
03:49:17|71072.91
03:49:18|71073.35
03:49:19|71070.03
03:49:21|71073.97
03:49:21|71073.18
03:49:23|71073.03
03:49:23|71069.37
03:49:25|71068.01
03:49:25|71067.27
03:49:26|71066.9
03:49:28|71068.14
03:49:28|71065.89
03:49:30|71065.89
03:49:30|71067.15
03:49:32|71068.66
03:49:32|71068.61
03:49:34|71068.26
03:49:34|71068.74
03:49:36|71069.25
03:49:37|71071.8
03:49:38|71070.8
03:49:39|71072.01
03:49:40|71070.8
03:49:41|71071.95
03:49:42|71071.19
03:49:43|71069.81
03:49:44|71071.3
03:49:45|71071.3
03:49:46|71069.42
03:49:47|71071.91
03:49:49|71069.2
03:49:49|71068.49
03:49:51|71068.49
03:49:52|71071.32
03:49:52|71071.42
03:49:53|71071.16
03:49:54|71071.32
03:49:56|71070.13
03:49:57|71068.58
03:49:59|71069.33
03:50:00|71065.64
03:50:01|71066.81
03:50:01|71065.79
03:50:03|71065.92
03:50:04|71067.41
03:50:05|71068.32
03:50:06|71060.8
03:50:07|71064.39
03:50:08|71067.43
03:50:09|71064.87
03:50:10|71062.11
03:50:11|71062.11
03:50:12|71063.06
03:50:13|71064.75
03:50:14|71065.39
03:50:15|71065.39
03:50:17|71070.08
03:50:18|71071.6
03:50:18|71067.61
03:50:20|71067.61
03:50:20|71065.
03:50:22|71063.04
03:50:23|71062.04
03:50:24|71061.7
03:50:25|71062.89
03:50:26|71061.96
03:50:27|71061.7
03:50:28|71058.53
03:50:29|71059.32
03:50:30|71060.99
03:50:31|71060.02
03:50:32|71060.99
03:50:33|71056.1
03:50:34|71056.38
03:50:35|71059.84
03:50:36|71064.39
03:50:37|71060.83
03:50:38|71058.63
03:50:39|71059.9
03:50:40|71058.29
03:50:41|71060.24
03:50:42|71062.32
03:50:43|71057.4
03:50:45|71050.87
03:50:45|71057.39
03:50:46|71054.25
03:50:47|71052.04
03:50:49|71053.29
03:50:49|71055.41
03:50:51|71054.64
03:50:51|71053.2
03:50:52|71052.17
03:50:54|71051.62
03:50:55|71049.99
03:50:57|71051.61
03:50:58|71049.72
03:50:59|71049.34
03:51:00|71049.34
03:51:01|71042.
03:51:02|71047.78
03:51:04|71045.93
03:51:04|71043.39
03:51:05|71044.76
03:51:06|71043.81
03:51:07|71041.82
03:51:09|71045.72
03:51:09|71045.72
03:51:10|71040.84
03:51:11|71041.24
03:51:13|71041.36
03:51:14|71041.36
03:51:15|71043.77
03:51:16|71050.52
03:51:17|71048.8
03:51:19|71046.36
03:51:20|71048.73
03:51:21|71048.12
03:51:21|71066.12
03:51:23|71067.58
03:51:23|71068.02
03:51:24|71070.15
03:51:26|71075.28
03:51:27|71078.4
03:51:27|71074.75
03:51:29|71078.76
03:51:30|71076.58
03:51:31|71075.23
03:51:32|71072.82
03:51:33|71072.36
03:51:34|71076.43
03:51:35|71077.94
03:51:37|71076.7
03:51:38|71079.72
03:51:38|71078.
03:51:39|71080.05
03:51:40|71081.
03:51:42|71080.44
03:51:43|71077.36
03:51:44|71073.3
03:51:45|71075.85
03:51:46|71076.59
03:51:47|71076.56
03:51:48|71079.18
03:51:50|71079.18
03:51:50|71076.62
03:51:51|71074.6
03:51:52|71076.95
03:51:53|71077.22
03:51:54|71075.25
03:51:56|71073.81
03:51:57|71074.02
03:51:59|71073.99
03:52:01|71071.65
03:52:02|71074.21
03:52:03|71075.49
03:52:04|71076.9
03:52:06|71076.9
03:52:07|71077.8
03:52:08|71077.8
03:52:08|71074.85
03:52:10|71070.73
03:52:11|71076.59
03:52:13|71075.79
03:52:13|71073.8
03:52:15|71073.3
03:52:16|71073.3
03:52:17|71072.89
03:52:18|71077.45
03:52:19|71077.61
03:52:21|71076.32
03:52:21|71074.15
03:52:23|71074.28
03:52:23|71071.52
03:52:24|71070.61
03:52:26|71067.41
03:52:26|71067.18
03:52:28|71066.02
03:52:29|71068.36
03:52:30|71063.66
03:52:31|71066.93
03:52:32|71065.18
03:52:33|71068.25
03:52:34|71065.42
03:52:35|71068.04
03:52:36|71068.5
03:52:37|71068.07
03:52:39|71068.49
03:52:40|71068.49
03:52:41|71068.09
03:52:42|71068.09
03:52:43|71070.09
03:52:43|71071.71
03:52:44|71070.34
03:52:45|71071.13
03:52:47|71071.51
03:52:47|71070.21
03:52:49|71070.21
03:52:50|71070.21
03:52:51|71069.16
03:52:52|71072.15
03:52:53|71067.3
03:52:54|71070.64
03:52:55|71070.81
03:52:57|71070.74
03:52:59|71070.74
03:53:00|71068.15
03:53:02|71068.86
03:53:03|71068.86
03:53:03|71067.97
03:53:05|71067.97
03:53:06|71068.29
03:53:07|71067.05
03:53:08|71067.05
03:53:10|71071.04
03:53:11|71071.13
03:53:12|71073.83
03:53:13|71069.9
03:53:14|71069.9
03:53:15|71071.46
03:53:16|71068.91
03:53:17|71070.54
03:53:18|71074.8
03:53:19|71072.09
03:53:19|71066.7
03:53:21|71065.75
03:53:22|71066.98
03:53:23|71067.
03:53:24|71065.37
03:53:26|71065.39
03:53:26|71065.99
03:53:28|71063.79
03:53:29|71065.28
03:53:29|71065.33
03:53:30|71061.91
03:53:31|71065.33
03:53:32|71063.69
03:53:34|71062.82
03:53:35|71060.01
03:53:36|71058.7
03:53:37|71058.7
03:53:38|71056.89
03:53:39|71054.04
03:53:40|71054.6
03:53:41|71055.88
03:53:42|71058.43
03:53:43|71053.2
03:53:44|71053.2
03:53:45|71054.18
03:53:46|71056.99
03:53:47|71056.84
03:53:48|71056.84
03:53:49|71058.16
03:53:50|71056.02
03:53:51|71056.01
03:53:53|71052.02
03:53:53|71046.55
03:53:54|71048.95
03:53:55|71045.57
03:53:56|71049.27
03:53:58|71047.95
03:53:59|71047.97
03:54:01|71048.77
03:54:01|71049.28
03:54:03|71048.84
03:54:03|71048.11
03:54:04|71045.1
03:54:06|71047.99
03:54:07|71049.99
03:54:08|71048.66
03:54:09|71048.15
03:54:10|71047.44
03:54:12|71047.44
03:54:13|71047.5
03:54:13|71046.48
03:54:14|71048.
03:54:15|71046.8
03:54:17|71046.8
03:54:18|71044.38
03:54:18|71046.44
03:54:20|71045.54
03:54:21|71046.68
03:54:22|71046.68
03:54:24|71048.31
03:54:25|71048.31
03:54:25|71048.31
03:54:27|71048.31
03:54:28|71035.58
03:54:29|71030.46
03:54:29|71034.94
03:54:30|71034.68
03:54:32|71033.33
03:54:33|71036.47
03:54:34|71037.07
03:54:35|71039.51
03:54:36|71035.01
03:54:37|71037.32
03:54:39|71036.53
03:54:40|71036.13
03:54:41|71034.77
03:54:43|71031.98
03:54:43|71033.33
03:54:44|71036.36
03:54:45|71040.37
03:54:47|71038.1
03:54:47|71040.
03:54:49|71040.
03:54:49|71040.35
03:54:50|71040.4
03:54:52|71041.35
03:54:53|71037.59
03:54:54|71040.77
03:54:55|71040.01
03:54:56|71040.01
03:54:57|71038.96
03:54:59|71040.01
03:55:00|71040.1
03:55:01|71039.79
03:55:02|71024.01
03:55:04|71036.09
03:55:05|71039.1
03:55:06|71038.77
03:55:08|71037.64
03:55:08|71038.8
03:55:10|71040.01
03:55:10|71044.48
03:55:11|71040.
03:55:13|71038.18
03:55:13|71038.21
03:55:15|71038.2
03:55:16|71040.56
03:55:16|71044.6
03:55:18|71049.33
03:55:18|71049.33
03:55:19|71042.41
03:55:20|71042.41
03:55:21|71042.43
03:55:23|71042.43
03:55:23|71041.98
03:55:24|71046.79
03:55:25|71052.88
03:55:26|71058.31
03:55:28|71067.39
03:55:29|71066.3
03:55:30|71066.64
03:55:31|71071.2
03:55:32|71067.08
03:55:33|71066.77
03:55:34|71068.43
03:55:36|71066.61
03:55:36|71066.98
03:55:37|71052.62
03:55:38|71050.41
03:55:39|71052.6
03:55:40|71055.03
03:55:41|71053.33
03:55:42|71056.45
03:55:43|71056.45
03:55:44|71067.29
03:55:45|71066.24
03:55:46|71067.12
03:55:48|71065.95
03:55:48|71051.52
03:55:50|71051.23
03:55:51|71050.92
03:55:52|71051.91
03:55:53|71052.08
03:55:55|71052.
03:55:55|71052.02
03:55:57|71052.01
03:55:58|71051.53
03:56:00|71053.52
03:56:00|71056.09
03:56:02|71058.29
03:56:02|71057.07
03:56:04|71051.68
03:56:05|71051.09
03:56:06|71051.04
03:56:07|71048.27
03:56:08|71050.84
03:56:09|71047.97
03:56:11|71046.48
03:56:11|71046.67
03:56:12|71047.44
03:56:14|71047.44
03:56:15|71049.87
03:56:16|71049.6
03:56:18|71049.6
03:56:18|71043.24
03:56:19|71045.72
03:56:21|71046.1
03:56:22|71046.02
03:56:22|71046.64
03:56:24|71046.64
03:56:25|71045.53
03:56:26|71043.44
03:56:27|71046.5
03:56:28|71046.25
03:56:29|71046.76
03:56:30|71049.22
03:56:31|71051.13
03:56:32|71052.28
03:56:34|71051.82
03:56:35|71040.78
03:56:35|71042.36
03:56:38|71044.
03:56:39|71043.8
03:56:39|71043.22
03:56:41|71043.19
03:56:42|71040.23
03:56:43|71041.83
03:56:44|71043.
03:56:45|71041.6
03:56:46|71041.24
03:56:47|71042.87
03:56:48|71043.48
03:56:49|71041.27
03:56:50|71040.06
03:56:51|71041.73
03:56:52|71037.73
03:56:54|71036.27
03:56:54|71036.23
03:56:55|71036.23
03:56:56|71035.27
03:56:57|71035.59
03:56:58|71039.79
03:57:00|71035.1
03:57:02|71037.37
03:57:03|71039.68
03:57:04|71036.68
03:57:05|71037.79
03:57:06|71040.29
03:57:08|71038.7
03:57:09|71039.48
03:57:10|71040.61
03:57:10|71049.67
03:57:12|71045.95
03:57:12|71047.44
03:57:14|71046.66
03:57:15|71048.36
03:57:15|71044.79
03:57:17|71048.22
03:57:18|71046.53
03:57:19|71056.21
03:57:20|71055.91
03:57:21|71056.01
03:57:22|71054.28
03:57:23|71056.02
03:57:24|71055.45
03:57:25|71058.34
03:57:26|71057.22
03:57:28|71057.22
03:57:28|71055.51
03:57:30|71055.87
03:57:31|71056.14
03:57:31|71056.15
03:57:32|71055.79
03:57:33|71072.
03:57:34|71069.3
03:57:36|71069.21
03:57:37|71068.33
03:57:37|71071.67
03:57:38|71069.64
03:57:40|71069.67
03:57:40|71078.64
03:57:41|71080.08
03:57:42|71076.29
03:57:44|71076.99
03:57:45|71076.99
03:57:45|71077.99
03:57:47|71081.13
03:57:49|71076.33
03:57:49|71077.2
03:57:51|71078.79
03:57:51|71077.2
03:57:53|71077.13
03:57:53|71080.43
03:57:55|71081.39
03:57:55|71080.56
03:57:56|71080.56
03:57:58|71090.38
03:57:59|71082.98
03:58:01|71081.69
03:58:02|71084.
03:58:03|71091.3
03:58:04|71094.2
03:58:05|71094.19
03:58:06|71088.05
03:58:07|71088.
03:58:08|71087.7
03:58:10|71087.35
03:58:11|71087.65
03:58:12|71087.79
03:58:14|71083.59
03:58:15|71083.6
03:58:17|71081.7
03:58:17|71082.35
03:58:18|71086.2
03:58:20|71073.17
03:58:20|71073.99
03:58:21|71062.88
03:58:22|71052.01
03:58:23|71051.69
03:58:24|71053.31
03:58:25|71049.67
03:58:27|71048.8
03:58:27|71050.42
03:58:29|71055.68
03:58:29|71060.57
03:58:30|71057.78
03:58:31|71060.55
03:58:32|71059.53
03:58:33|71061.69
03:58:34|71064.65
03:58:36|71062.21
03:58:37|71061.21
03:58:38|71058.03
03:58:39|71061.44
03:58:41|71062.34
03:58:42|71061.66
03:58:42|71064.44
03:58:43|71061.05
03:58:44|71061.05
03:58:46|71061.56
03:58:46|71061.3
03:58:48|71052.54
03:58:49|71052.12
03:58:50|71053.56
03:58:51|71053.02
03:58:52|71052.48
03:58:53|71052.36
03:58:54|71052.59
03:58:55|71050.89
03:58:56|71049.85
03:58:57|71049.99
03:58:58|71051.
03:58:59|71047.98
03:59:00|71049.08
03:59:02|71052.01
03:59:03|71056.29
03:59:04|71057.3
03:59:06|71048.44
03:59:07|71048.01
03:59:11|71048.01
03:59:11|71068.18
03:59:12|71073.08
03:59:13|71071.81
03:59:14|71071.81
03:59:15|71071.92
03:59:17|71073.98
03:59:18|71073.98
03:59:18|71076.01
03:59:20|71072.17
03:59:21|71073.88
03:59:22|71070.99
03:59:23|71072.37
03:59:25|71072.25
03:59:25|71079.61
03:59:27|71079.62
03:59:28|71079.03
03:59:28|71081.18
03:59:29|71082.76
03:59:30|71078.84
03:59:31|71080.34
03:59:32|71078.84
03:59:35|71081.74
03:59:36|71081.74
03:59:37|71081.2
03:59:38|71081.26
03:59:39|71078.35
03:59:40|71081.14
03:59:41|71076.42
03:59:42|71074.56
03:59:43|71076.48
03:59:44|71079.9
03:59:45|71076.4
03:59:46|71069.77
03:59:47|71069.77
03:59:48|71069.52
03:59:49|71069.63
03:59:50|71070.2
03:59:51|71070.2
03:59:52|71067.89
03:59:53|71067.89
03:59:54|71068.42
03:59:55|71068.46
03:59:57|71069.39
03:59:59|71072.93
03:59:59|71069.67
04:00:00|71068.73
04:00:01|71080.
04:00:03|71082.91
04:00:05|71078.67
04:00:07|71072.43
04:00:08|71073.93
04:00:09|71083.36
04:00:10|71079.56
04:00:11|71079.98
04:00:12|71081.44
04:00:14|71083.
04:00:15|71084.09
04:00:16|71084.41
04:00:16|71082.85
04:00:19|71084.73
04:00:21|71080.84
04:00:22|71081.94
04:00:23|71082.06
04:00:23|71085.37
04:00:25|71084.84
04:00:26|71082.35
04:00:27|71082.7
04:00:28|71085.81
04:00:29|71089.95
04:00:31|71086.78
04:00:31|71083.14
04:00:32|71084.03
04:00:33|71084.68
04:00:35|71084.8
04:00:36|71087.83
04:00:36|71087.83
04:00:38|71087.83
04:00:39|71086.71
04:00:40|71085.68
04:00:41|71085.68
04:00:42|71092.98
04:00:43|71092.98
04:00:44|71091.4
04:00:45|71087.16
04:00:46|71085.79
04:00:48|71086.08
04:00:48|71087.48
04:00:50|71082.9
04:00:51|71084.91
04:00:52|71085.83
04:00:53|71085.82
04:00:54|71085.49
04:00:55|71082.41
04:00:56|71083.59
04:00:57|71086.32
04:00:59|71086.32
04:01:00|71086.69
04:01:00|71084.01
04:01:02|71087.78
04:01:03|71082.75
04:01:04|71086.21
04:01:05|71082.73
04:01:06|71078.6
04:01:07|71081.58
04:01:08|71081.66
04:01:09|71079.23
04:01:10|71082.62
04:01:12|71079.81
04:01:13|71075.48
04:01:14|71077.79
04:01:16|71077.79
04:01:17|71081.14
04:01:18|71078.39
04:01:19|71078.39
04:01:19|71081.14
04:01:21|71061.34
04:01:22|71063.32
04:01:23|71057.36
04:01:24|71058.64
04:01:25|71063.18
04:01:25|71061.29
04:01:26|71061.94
04:01:28|71065.32
04:01:29|71062.64
04:01:30|71063.52
04:01:31|71062.66
04:01:32|71064.02
04:01:34|71065.91
04:01:34|71067.85
04:01:36|71067.85
04:01:36|71067.73
04:01:38|71067.04
04:01:39|71066.58
04:01:41|71066.58
04:01:41|71064.25
04:01:42|71067.78
04:01:44|71064.54
04:01:45|71064.54
04:01:46|71065.73
04:01:48|71062.25
04:01:49|71062.25
04:01:50|71065.64
04:01:51|71065.64
04:01:52|71065.64
04:01:53|71067.08
04:01:54|71067.48
04:01:56|71063.18
04:01:56|71065.32
04:01:58|71061.36
04:01:59|71063.66
04:02:00|71061.08
04:02:01|71057.06
04:02:02|71058.46
04:02:03|71055.17
04:02:04|71055.17
04:02:04|71053.79
04:02:07|71054.19
04:02:07|71051.9
04:02:08|71051.22
04:02:09|71054.62
04:02:10|71055.74
04:02:11|71055.78
04:02:12|71055.78
04:02:13|71055.68
04:02:14|71047.99
04:02:16|71056.41
04:02:17|71054.77
04:02:19|71053.41
04:02:19|71056.01
04:02:20|71059.89
04:02:22|71056.4
04:02:23|71056.56
04:02:24|71057.19
04:02:25|71055.81
04:02:26|71056.
04:02:27|71054.2
04:02:28|71056.17
04:02:29|71056.01
04:02:30|71056.81
04:02:31|71063.12
04:02:32|71067.57
04:02:33|71064.42
04:02:35|71064.42
04:02:35|71064.54
04:02:37|71063.27
04:02:37|71064.01
04:02:39|71061.23
04:02:40|71067.5
04:02:42|71067.91
04:02:43|71067.01
04:02:44|71066.27
04:02:45|71069.95
04:02:46|71067.
04:02:47|71066.
04:02:48|71066.12
04:02:49|71066.24
04:02:51|71066.24
04:02:52|71065.52
04:02:52|71065.86
04:02:54|71065.53
04:02:54|71064.53
04:02:56|71067.8
04:02:57|71067.8
04:02:58|71067.42
04:03:00|71064.9
04:03:01|71062.03
04:03:01|71060.01
04:03:03|71059.95
04:03:03|71060.61
04:03:05|71062.47
04:03:05|71061.07
04:03:07|71068.24
04:03:08|71069.22
04:03:09|71066.17
04:03:09|71064.93
04:03:10|71064.93
04:03:12|71060.82
04:03:13|71058.11
04:03:14|71058.13
04:03:15|71054.61
04:03:17|71062.86
04:03:18|71063.56
04:03:18|71063.56
04:03:20|71062.04
04:03:21|71062.04
04:03:22|71061.23
04:03:23|71072.71
04:03:24|71073.02
04:03:25|71075.9
04:03:26|71073.26
04:03:27|71075.76
04:03:28|71069.56
04:03:29|71066.09
04:03:30|71062.66
04:03:32|71060.16
04:03:33|71060.16
04:03:34|71058.59
04:03:34|71060.18
04:03:36|71060.17
04:03:36|71056.14
04:03:38|71054.38
04:03:39|71052.31
04:03:41|71056.29
04:03:43|71055.98
04:03:43|71050.2
04:03:45|71045.79
04:03:45|71044.59
04:03:46|71043.72
04:03:48|71040.25
04:03:49|71035.29
04:03:50|71035.46
04:03:52|71040.4
04:03:52|71035.41
04:03:54|71035.41
04:03:55|71038.5
04:03:56|71036.83
04:03:57|71036.6
04:03:58|71040.88
04:03:59|71036.74
04:04:00|71034.72
04:04:02|71028.23
04:04:02|71026.47
04:04:04|71029.85
04:04:04|71030.08
04:04:06|71027.32
04:04:06|71023.4
04:04:08|71023.28
04:04:09|71025.32
04:04:09|71021.5
04:04:10|71026.11
04:04:11|71027.59
04:04:13|71024.86
04:04:14|71036.3
04:04:15|71034.31
04:04:16|71034.91
04:04:17|71031.93
04:04:18|71032.32
04:04:19|71029.6
04:04:20|71031.12
04:04:21|71037.51
04:04:23|71040.01
04:04:24|71041.4
04:04:24|71040.68
04:04:26|71043.03
04:04:27|71043.03
04:04:28|71041.59
04:04:29|71044.12
04:04:30|71048.26
04:04:31|71037.2
04:04:32|71037.2
04:04:33|71032.01
04:04:34|71037.41
04:04:35|71038.16
04:04:36|71032.32
04:04:37|71030.02
04:04:38|71032.98
04:04:39|71033.82
04:04:40|71030.68
04:04:42|71033.87
04:04:44|71032.12
04:04:44|71033.88
04:04:46|71032.02
04:04:46|71033.73
04:04:48|71033.73
04:04:48|71031.37
04:04:50|71034.67
04:04:51|71034.22
04:04:52|71032.07
04:04:53|71032.07
04:04:54|71030.08
04:04:55|71030.08
04:04:57|71035.
04:04:58|71034.71
04:04:59|71034.71
04:05:00|71033.87
04:05:00|71029.47
04:05:02|71031.79
04:05:03|71031.79
04:05:04|71031.79
04:05:04|71030.25
04:05:06|71034.92
04:05:06|71033.47
04:05:08|71030.37
04:05:09|71032.49
04:05:10|71032.49
04:05:11|71027.98
04:05:12|71026.98
04:05:13|71036.06
04:05:15|71035.48
04:05:16|71035.91
04:05:17|71035.72
04:05:18|71035.66
04:05:20|71037.15
04:05:21|71035.44
04:05:22|71037.08
04:05:23|71037.08
04:05:25|71037.07
04:05:25|71036.95
04:05:26|71036.94
04:05:27|71032.31
04:05:28|71034.99
04:05:30|71031.35
04:05:30|71033.41
04:05:31|71033.65
04:05:32|71033.81
04:05:33|71037.58
04:05:34|71031.75
04:05:35|71032.08
04:05:36|71031.46
04:05:38|71031.46
04:05:39|71031.94
04:05:40|71030.66
04:05:41|71030.19
04:05:43|71029.72
04:05:43|71031.41
04:05:44|71029.72
04:05:46|71032.27
04:05:48|71033.4
04:05:49|71030.51
04:05:51|71032.17
04:05:51|71033.7
04:05:53|71033.7
04:05:54|71033.36
04:05:54|71033.36
04:05:56|71033.24
04:05:57|71030.1
04:05:58|71030.1
04:05:59|71025.69
04:06:01|71029.34
04:06:02|71031.05
04:06:03|71030.47
04:06:04|71032.26
04:06:05|71032.14
04:06:07|71031.85
04:06:07|71027.41
04:06:09|71030.34
04:06:10|71032.39
04:06:11|71030.75
04:06:11|71022.79
04:06:13|71020.47
04:06:15|71015.47
04:06:16|71019.23
04:06:17|71016.01
04:06:18|71019.23
04:06:20|71016.93
04:06:21|71022.53
04:06:22|71018.12
04:06:22|71019.89
04:06:24|71020.05
04:06:25|71023.85
04:06:26|71024.25
04:06:27|71018.27
04:06:28|71017.55
04:06:30|71019.36
04:06:30|71019.26
04:06:32|71019.97
04:06:32|71020.15
04:06:33|71020.75
04:06:35|71017.54
04:06:36|71020.02
04:06:37|71022.81
04:06:38|71019.26
04:06:40|71023.56
04:06:40|71022.09
04:06:41|71020.01
04:06:43|71021.03
04:06:44|71022.81
04:06:46|71019.01
04:06:47|71018.79
04:06:48|71020.49
04:06:49|71022.2
04:06:51|71021.18
04:06:52|71019.79
04:06:52|71019.79
04:06:54|71019.79
04:06:55|71019.58
04:06:55|71022.26
04:06:56|71019.03
04:06:57|71021.54
04:06:59|71018.91
04:07:00|71018.92
04:07:00|71017.13
04:07:01|71018.66
04:07:02|71018.35
04:07:04|71017.73
04:07:05|71012.03
04:07:06|71017.24
04:07:07|71017.24
04:07:09|71016.69
04:07:10|71016.56
04:07:11|71019.9
04:07:12|71010.3
04:07:13|71010.86
04:07:14|71010.55
04:07:15|71006.79
04:07:16|70998.87
04:07:17|70998.63
04:07:18|71000.09
04:07:19|71000.09
04:07:20|71002.32
04:07:22|71002.32
04:07:23|70998.98
04:07:24|70993.38
04:07:25|70990.3
04:07:26|70992.17
04:07:27|70994.
04:07:28|70985.79
04:07:30|70976.3
04:07:30|70977.75
04:07:31|70976.58
04:07:32|70982.82
04:07:33|70978.96
04:07:34|70975.68
04:07:35|70976.95
04:07:37|70978.99
04:07:37|70973.72
04:07:39|70980.15
04:07:40|70975.73
04:07:41|70972.59
04:07:42|70969.62
04:07:43|70970.21
04:07:44|70971.61
04:07:46|70973.9
04:07:46|70977.03
04:07:47|70971.01
04:07:48|70972.42
04:07:49|70968.94
04:07:51|70975.11
04:07:51|70971.2
04:07:52|70971.77
04:07:54|70985.63
04:07:55|70981.72
04:07:56|70981.52
04:07:57|70984.73
04:07:58|70985.69
04:08:00|70982.62
04:08:01|70988.01
04:08:02|70993.43
04:08:03|70995.99
04:08:04|70997.24
04:08:05|71001.56
04:08:05|71003.04
04:08:06|71014.31
04:08:08|71011.8
04:08:09|71013.23
04:08:10|71013.23
04:08:11|71017.03
04:08:12|71018.65
04:08:13|71018.75
04:08:15|71019.5
04:08:15|71019.2
04:08:17|71016.77
04:08:17|71021.14
04:08:19|71012.32
04:08:21|71010.99
04:08:21|71008.4
04:08:23|71016.12
04:08:24|71013.92
04:08:25|71015.24
04:08:27|71014.77
04:08:27|71016.14
04:08:28|71014.1
04:08:29|71017.78
04:08:31|71014.14
04:08:32|71016.01
04:08:32|71016.01
04:08:34|71010.26
04:08:35|71010.26
04:08:36|71008.38
04:08:36|71011.01
04:08:38|71008.45
04:08:40|71007.79
04:08:40|71008.15
04:08:41|71007.52
04:08:42|71006.27
04:08:44|71006.27
04:08:45|71013.36
04:08:47|71011.47
04:08:47|71010.53
04:08:48|71008.97
04:08:51|71011.26
04:08:52|71009.36
04:08:53|71011.6
04:08:53|71009.46
04:08:55|71013.98
04:08:56|71011.21
04:08:58|71007.86
04:08:59|71010.03
04:09:00|71010.1
04:09:01|71007.11
04:09:03|71009.39
04:09:04|71010.99
04:09:05|71010.99
04:09:06|71012.34
04:09:07|71010.99
04:09:08|71005.07
04:09:09|71001.41
04:09:10|71001.39
04:09:10|70994.5
04:09:12|70991.23
04:09:14|70991.23
04:09:15|71000.01
04:09:16|70992.
04:09:16|70994.
04:09:19|70993.47
04:09:19|70992.27
04:09:21|70995.54
04:09:22|70991.99
04:09:22|70992.28
04:09:24|70994.77
04:09:25|70997.02
04:09:26|70996.65
04:09:27|70997.2
04:09:28|70997.16
04:09:29|70997.2
04:09:31|70997.54
04:09:31|70997.18
04:09:33|71000.73
04:09:34|70995.02
04:09:34|70998.65
04:09:35|70995.95
04:09:37|70995.93
04:09:37|70995.17
04:09:39|70994.07
04:09:40|70994.99
04:09:41|70997.77
04:09:42|70998.19
04:09:43|70998.2
04:09:44|70995.45
04:09:45|70997.15
04:09:47|70996.8
04:09:48|70998.16
04:09:50|70998.49
04:09:51|70997.23
04:09:53|70997.23
04:09:54|70996.59
04:09:54|70996.54
04:09:56|70994.62
04:09:57|70995.42
04:09:58|70995.46
04:09:59|70997.83
04:10:01|70993.23
04:10:02|70989.77
04:10:03|70990.8
04:10:04|70989.54
04:10:06|70988.59
04:10:06|70984.2
04:10:07|70975.
04:10:08|70972.45
04:10:09|70972.45
04:10:11|70972.6
04:10:12|70971.48
04:10:12|70973.2
04:10:13|70966.11
04:10:15|70965.48
04:10:16|70969.03
04:10:17|70973.19
04:10:18|70988.8
04:10:19|70991.72
04:10:19|70997.1
04:10:21|70998.91
04:10:22|71000.21
04:10:23|71001.39
04:10:24|71001.26
04:10:25|70993.2
04:10:26|71000.05
04:10:27|71000.07
04:10:28|71003.38
04:10:29|71003.38
04:10:30|70994.02
04:10:31|70997.95
04:10:33|70997.4
04:10:34|70997.17
04:10:35|70997.17
04:10:36|70993.51
04:10:37|70994.
04:10:39|70993.06
04:10:39|70993.06
04:10:40|70990.34
04:10:41|70992.76
04:10:43|70992.67
04:10:43|70991.79
04:10:44|70991.81
04:10:45|70991.79
04:10:46|70994.63
04:10:47|70992.28
04:10:48|70990.81
04:10:50|70991.08
04:10:52|70991.06
04:10:53|70987.59
04:10:54|70991.79
04:10:55|70991.2
04:10:56|70991.68
04:10:57|70989.4
04:10:58|70992.1
04:11:00|70991.52
04:11:00|70991.33
04:11:01|70991.33
04:11:03|70991.79
04:11:05|70995.93
04:11:05|70992.47
04:11:06|70995.6
04:11:08|70994.99
04:11:09|70994.06
04:11:11|70995.85
04:11:11|70995.68
04:11:12|70997.14
04:11:14|70993.53
04:11:15|70993.53
04:11:17|70995.11
04:11:17|70995.9
04:11:19|70997.18
04:11:20|70997.85
04:11:22|70997.85
04:11:23|70997.85
04:11:23|70993.67
04:11:25|70998.61
04:11:25|70998.61
04:11:26|70998.61
04:11:27|70996.09
04:11:29|70995.6
04:11:31|70995.6
04:11:32|70998.29
04:11:32|71003.27
04:11:34|71002.05
04:11:34|71010.35
04:11:36|71003.47
04:11:36|71003.47
04:11:37|71004.79
04:11:38|70988.01
04:11:40|70986.18
04:11:41|70990.35
04:11:42|70993.97
04:11:43|70992.12
04:11:44|70991.86
04:11:45|70983.93
04:11:46|70984.23
04:11:47|70987.59
04:11:48|70987.59
04:11:50|70988.16
04:11:51|70989.17
04:11:51|70989.17
04:11:53|70989.17
04:11:54|70989.17
04:11:55|70988.23
04:11:56|70985.47
04:11:57|70983.97
04:11:59|70986.56
04:12:00|70995.18
04:12:00|70992.15
04:12:03|70988.8
04:12:04|70986.93
04:12:05|70989.09
04:12:06|70986.13
04:12:06|70987.53
04:12:08|70987.53
04:12:09|70988.98
04:12:10|70986.4
04:12:12|70988.91
04:12:13|70984.18
04:12:14|70982.79
04:12:16|70982.79
04:12:17|70974.36
04:12:18|70971.33
04:12:19|70964.96
04:12:19|70963.18
04:12:21|70961.4
04:12:23|70965.51
04:12:23|70963.03
04:12:25|70965.83
04:12:26|70963.99
04:12:26|70963.92
04:12:28|70965.61
04:12:28|70963.99
04:12:30|70967.89
04:12:31|70965.19
04:12:32|70966.45
04:12:33|70963.64
04:12:34|70963.64
04:12:35|70963.64
04:12:36|70963.64
04:12:37|70962.04
04:12:38|70963.49
04:12:39|70963.95
04:12:40|70963.95
04:12:41|70963.95
04:12:42|70963.95
04:12:43|70960.26
04:12:44|70961.95
04:12:45|70961.95
04:12:46|70960.92
04:12:47|70960.92
04:12:49|70960.92
04:12:50|70960.92
04:12:51|70963.59
04:12:53|70963.15
04:12:54|70958.55
04:12:56|70962.33
04:12:57|70961.96
04:12:58|70966.
04:12:59|70964.
04:13:01|70963.28
04:13:01|70965.34
04:13:02|70964.88
04:13:04|70978.84
04:13:05|70982.97
04:13:05|70982.97
04:13:06|70979.04
04:13:08|70978.99
04:13:08|70976.45
04:13:09|70977.23
04:13:11|70976.24
04:13:11|70978.84
04:13:13|70982.79
04:13:14|70983.38
04:13:15|70985.29
04:13:16|70981.36
04:13:17|70983.35
04:13:17|70983.41
04:13:19|70984.29
04:13:19|70982.33
04:13:20|70986.51
04:13:22|70987.18
04:13:23|70986.45
04:13:24|70983.25
04:13:25|70979.19
04:13:26|70979.2
04:13:27|70978.84
04:13:29|70973.55
04:13:29|70973.93
04:13:31|70974.79
04:13:31|70975.05
04:13:32|70974.52
04:13:34|70974.52
04:13:35|70973.83
04:13:35|70976.92
04:13:36|70974.78
04:13:37|70976.19
04:13:39|70972.87
04:13:40|70975.36
04:13:41|70975.1
04:13:42|70976.58
04:13:44|70973.83
04:13:44|70973.02
04:13:45|70975.06
04:13:46|70975.06
04:13:47|70974.34
04:13:48|70973.09
04:13:49|70975.6
04:13:51|70975.6
04:13:52|70972.95
04:13:53|70971.98
04:13:55|70971.01
04:13:55|70970.01
04:13:56|70968.73
04:13:58|70968.73
04:13:58|70971.6
04:13:59|70969.95
04:14:01|70971.86
04:14:01|70978.78
04:14:03|70977.82
04:14:03|70971.43
04:14:04|70970.92
04:14:06|70970.99
04:14:07|70971.44
04:14:07|70971.78
04:14:09|70970.26
04:14:10|70971.97
04:14:11|70971.9
04:14:11|70964.24
04:14:13|70966.54
04:14:14|70964.12
04:14:15|70971.
04:14:16|70970.01
04:14:16|70971.53
04:14:17|70971.01
04:14:19|70971.01
04:14:20|70973.35
04:14:20|70974.68
04:14:21|70975.43
04:14:22|70974.25
04:14:24|70976.48
04:14:26|70976.47
04:14:26|70973.33
04:14:27|70975.59
04:14:28|70969.72
04:14:30|70979.43
04:14:31|70979.43
04:14:32|70979.43
04:14:33|70977.83
04:14:35|70977.83
04:14:35|70977.83
04:14:37|70977.83
04:14:37|70981.79
04:14:39|70982.21
04:14:39|70981.2
04:14:41|70981.2
04:14:43|70983.12
04:14:44|70982.06
04:14:45|70982.06
04:14:45|70982.06
04:14:46|70979.98
04:14:47|70979.98
04:14:48|70979.98
04:14:50|70984.73
04:14:52|70984.7
04:14:53|70984.7
04:14:54|70981.46
04:14:55|70981.67
04:14:56|70984.94
04:14:57|70980.88
04:14:58|70984.4
04:14:59|70968.62
04:15:00|70968.9
04:15:01|70964.93
04:15:02|70965.7
04:15:04|70964.
04:15:04|70963.27
04:15:05|70968.85
04:15:07|70955.
04:15:08|70954.36
04:15:09|70957.02
04:15:10|70959.83
04:15:11|70956.13
04:15:12|70955.98
04:15:13|70959.78
04:15:15|70954.15
04:15:15|70951.15
04:15:17|70951.34
04:15:18|70955.56
04:15:19|70952.18
04:15:20|70952.17
04:15:21|70952.17
04:15:22|70954.91
04:15:23|70955.18
04:15:24|70957.33
04:15:25|70954.55
04:15:27|70953.45
04:15:28|70949.09
04:15:28|70949.32
04:15:30|70949.46
04:15:31|70947.01
04:15:32|70948.01
04:15:33|70948.01
04:15:33|70950.78
04:15:34|70947.49
04:15:36|70949.49
04:15:36|70949.49
04:15:37|70947.91
04:15:39|70947.63
04:15:40|70946.88
04:15:41|70949.91
04:15:42|70952.32
04:15:43|70948.61
04:15:44|70948.02
04:15:45|70947.91
04:15:46|70951.06
04:15:47|70951.06
04:15:48|70951.06
04:15:49|70951.99
04:15:50|70953.19
04:15:52|70950.52
04:15:52|70950.47
04:15:54|70951.51
04:15:55|70951.78
04:15:56|70952.01
04:15:58|70952.41
04:15:58|70950.81
04:16:00|70952.55
04:16:01|70952.6
04:16:01|70951.18
04:16:03|70950.25
04:16:03|70950.05
04:16:04|70952.01
04:16:06|70952.02
04:16:08|70951.99
04:16:08|70950.2
04:16:09|70945.59
04:16:10|70946.99
04:16:11|70946.7
04:16:12|70945.26
04:16:13|70936.04
04:16:15|70936.63
04:16:15|70934.75
04:16:16|70935.45
04:16:17|70938.69
04:16:19|70939.6
04:16:20|70940.01
04:16:20|70941.21
04:16:21|70938.84
04:16:23|70939.09
04:16:24|70938.94
04:16:25|70939.46
04:16:26|70940.16
04:16:27|70939.88
04:16:29|70941.29
04:16:30|70938.6
04:16:31|70940.52
04:16:32|70936.2
04:16:33|70935.89
04:16:34|70934.99
04:16:35|70934.48
04:16:36|70930.24
04:16:38|70932.98
04:16:38|70934.8
04:16:39|70933.22
04:16:40|70931.94
04:16:41|70931.49
04:16:42|70933.51
04:16:43|70931.59
04:16:44|70928.21
04:16:45|70919.65
04:16:46|70923.11
04:16:47|70921.89
04:16:48|70926.31
04:16:49|70929.29
04:16:50|70930.24
04:16:52|70928.41
04:16:53|70931.89
04:16:54|70928.01
04:16:55|70934.92
04:16:57|70933.28
04:16:58|70941.49
04:16:59|70949.73
04:16:59|70951.88
04:17:03|70957.2
04:17:04|70961.17
04:17:05|70968.67
04:17:06|70963.6
04:17:07|70972.02
04:17:08|70972.93
04:17:09|70972.93
04:17:10|70971.52
04:17:11|70965.34
04:17:12|70964.64
04:17:13|70968.95
04:17:15|70969.25
04:17:15|70973.41
04:17:16|70970.47
04:17:18|70967.45
04:17:18|70969.8
04:17:20|70969.99
04:17:21|70967.46
04:17:22|70966.19
04:17:23|70968.
04:17:24|70967.85
04:17:26|70961.38
04:17:26|70961.6
04:17:27|70960.59
04:17:28|70960.91
04:17:30|70964.15
04:17:31|70972.67
04:17:32|70972.72
04:17:33|70975.95
04:17:34|70972.75
04:17:35|70972.57
04:17:36|70974.33
04:17:37|70975.04
04:17:38|70975.04
04:17:39|70973.43
04:17:40|70973.43
04:17:41|70973.74
04:17:42|70972.31
04:17:43|70973.16
04:17:44|70973.16
04:17:46|70972.26
04:17:46|70970.01
04:17:47|70972.47
04:17:48|70972.34
04:17:49|70969.77
04:17:50|70969.41
04:17:51|70969.43
04:17:52|70971.23
04:17:54|70973.05
04:17:56|70972.32
04:17:57|70973.48
04:17:58|70973.72
04:17:58|70976.68
04:18:00|70975.19
04:18:01|70976.65
04:18:02|70979.28
04:18:03|70979.28
04:18:05|70969.27
04:18:06|70971.86
04:18:07|70971.99
04:18:08|70968.58
04:18:09|70971.54
04:18:10|70965.03
04:18:12|70964.01
04:18:13|70968.23
04:18:13|70971.03
04:18:14|70972.7
04:18:16|70968.28
04:18:17|70969.07
04:18:18|70969.04
04:18:20|70968.04
04:18:20|70967.32
04:18:21|70966.99
04:18:23|70964.48
04:18:24|70967.02
04:18:24|70973.49
04:18:26|70973.18
04:18:27|70970.85
04:18:29|70971.05
04:18:29|70973.06
04:18:30|70971.19
04:18:32|70973.13
04:18:32|70973.92
04:18:33|70976.28
04:18:35|70973.22
04:18:35|70973.75
04:18:37|70975.62
04:18:38|70978.32
04:18:39|70986.51
04:18:40|70980.03
04:18:41|70978.34
04:18:42|70979.72
04:18:43|70979.89
04:18:45|70980.48
04:18:45|70981.48
04:18:46|70983.06
04:18:47|70983.06
04:18:48|70983.06
04:18:49|70984.15
04:18:51|70980.92
04:18:51|70982.41
04:18:52|70982.46
04:18:54|70986.39
04:18:54|70985.4
04:18:56|70984.13
04:18:57|70985.14
04:18:59|70985.5
04:18:59|70989.18
04:19:01|70989.54
04:19:02|70994.62
04:19:03|70989.62
04:19:03|70992.
04:19:04|70991.5
04:19:05|70991.5
04:19:07|70991.78
04:19:08|70989.91
04:19:09|70996.72
04:19:10|70993.43
04:19:11|70993.42
04:19:13|70997.42
04:19:14|70997.42
04:19:15|70997.97
04:19:16|70999.81
04:19:17|70997.3
04:19:18|70998.04
04:19:19|70993.48
04:19:20|70993.28
04:19:21|70993.39
04:19:23|70994.99
04:19:24|70993.3
04:19:25|70996.42
04:19:26|70995.1
04:19:27|70995.59
04:19:28|70995.54
04:19:30|70995.58
04:19:31|70998.3
04:19:32|71000.12
04:19:32|71000.38
04:19:33|71000.38
04:19:34|70997.52
04:19:36|70996.78
04:19:36|70996.8
04:19:38|70996.8
04:19:39|70996.8
04:19:40|70999.22
04:19:40|70997.16
04:19:42|70995.17
04:19:43|70999.18
04:19:44|71001.82
04:19:45|71002.12
04:19:46|70999.85
04:19:48|71001.25
04:19:48|71003.01
04:19:49|71004.05
04:19:51|71007.88
04:19:52|71006.24
04:19:52|71008.18
04:19:54|71008.4
04:19:55|71007.28
04:19:56|71006.25
04:19:57|71006.83
04:19:59|71005.1
04:20:00|71007.1
04:20:01|71009.9
04:20:02|71009.39
04:20:03|71007.39
04:20:05|71014.
04:20:06|71013.03
04:20:06|71008.8
04:20:08|71011.77
04:20:09|71013.54
04:20:10|71013.81
04:20:11|71025.
04:20:12|71020.9
04:20:13|71020.15
04:20:14|71019.01
04:20:15|71017.01
04:20:16|71012.88
04:20:17|71011.86
04:20:18|71014.39
04:20:20|71013.37
04:20:20|71008.54
04:20:22|71011.23
04:20:23|70999.68
04:20:24|70988.99
04:20:25|70993.65
04:20:25|71000.38
04:20:27|70998.23
04:20:27|70999.82
04:20:29|71003.6
04:20:30|71014.41
04:20:31|71016.36
04:20:32|71014.64
04:20:32|71013.23
04:20:34|71008.3
04:20:34|71008.42
04:20:36|71011.48
04:20:37|71007.86
04:20:38|71006.35
04:20:39|71006.74
04:20:41|71006.75
04:20:41|71004.49
04:20:42|71005.35
04:20:43|71004.66
04:20:45|71002.68
04:20:46|71000.87
04:20:46|70992.
04:20:47|70991.29
04:20:48|70986.55
04:20:49|70986.55
04:20:50|70990.22
04:20:52|70988.02
04:20:52|70988.65
04:20:53|70986.62
04:20:54|70981.19
04:20:56|70976.56
04:20:58|70980.48
04:20:59|70983.08
04:20:59|70982.03
04:21:01|70981.35
04:21:02|70980.9
04:21:04|70982.34
04:21:04|70970.81
04:21:06|70974.2
04:21:07|70970.55
04:21:08|70969.93
04:21:09|70972.32
04:21:10|70970.03
04:21:11|70973.16
04:21:12|70974.26
04:21:14|70972.9
04:21:14|70972.89
04:21:15|70974.23
04:21:16|70979.02
04:21:17|70977.41
04:21:19|70976.27
04:21:19|70977.74
04:21:21|70976.49
04:21:21|70975.75
04:21:23|70976.4
04:21:23|70977.99
04:21:24|70977.22
04:21:26|70978.82
04:21:27|70978.82
04:21:28|70978.34
04:21:29|70978.34
04:21:30|70978.34
04:21:31|70979.69
04:21:33|70985.32
04:21:33|70982.6
04:21:34|70981.46
04:21:35|70979.34
04:21:36|70977.99
04:21:37|70977.4
04:21:38|70965.92
04:21:40|70971.43
04:21:40|70973.2
04:21:41|70973.02
04:21:42|70970.39
04:21:43|70970.49
04:21:44|70968.49
04:21:45|70959.01
04:21:46|70959.62
04:21:47|70959.39
04:21:48|70958.
04:21:49|70960.4
04:21:50|70961.05
04:21:52|70962.29
04:21:53|70962.17
04:21:53|70965.8
04:21:54|70963.55
04:21:56|70964.6
04:21:56|70966.96
04:21:57|70966.68
04:22:00|70966.9
04:22:00|70964.45
04:22:02|70981.87
04:22:04|70983.84
04:22:05|70984.1
04:22:05|70988.19
04:22:06|70985.22
04:22:08|70985.22
04:22:09|70985.67
04:22:10|70987.1
04:22:11|70985.06
04:22:12|70987.04
04:22:14|70987.59
04:22:14|70985.35
04:22:16|70984.01
04:22:17|70979.55
04:22:19|70969.39
04:22:19|70966.99
04:22:20|70970.
04:22:21|70968.63
04:22:23|70970.06
04:22:23|70968.03
04:22:24|70967.53
04:22:26|70969.74
04:22:27|70968.14
04:22:28|70968.14
04:22:29|70966.63
04:22:30|70969.87
04:22:31|70969.87
04:22:32|70972.19
04:22:34|70969.23
04:22:35|70967.56
04:22:36|70965.21
04:22:37|70968.45
04:22:38|70970.99
04:22:39|70970.21
04:22:41|70977.91
04:22:41|70967.64
04:22:44|70958.82
04:22:44|70959.67
04:22:45|70963.3
04:22:46|70961.77
04:22:47|70961.4
04:22:48|70960.01
04:22:49|70963.24
04:22:50|70961.34
04:22:52|70961.34
04:22:53|70962.23
04:22:53|70961.78
04:22:55|70964.24
04:22:57|70963.97
04:22:58|70963.97
04:22:58|70965.19
04:23:00|70965.2
04:23:00|70963.12
04:23:02|70963.12
04:23:03|70965.57
04:23:04|70967.18
04:23:05|70964.93
04:23:06|70967.05
04:23:07|70969.5
04:23:08|70969.56
04:23:09|70968.75
04:23:10|70968.75
04:23:12|70967.79
04:23:12|70967.79
04:23:13|70971.55
04:23:15|70971.25
04:23:16|70971.74
04:23:17|70970.07
04:23:17|70969.93
04:23:19|70970.81
04:23:20|70970.81
04:23:21|70974.75
04:23:22|70977.4
04:23:23|70973.75
04:23:25|70972.12
04:23:25|70974.68
04:23:26|70971.14
04:23:27|70974.09
04:23:29|70972.73
04:23:30|70974.68
04:23:31|70985.59
04:23:32|70985.04
04:23:33|70982.7
04:23:35|70983.03
04:23:36|70986.35
04:23:36|70987.38
04:23:37|70990.02
04:23:38|70990.02
04:23:39|70989.28
04:23:40|70989.29
04:23:42|70990.37
04:23:43|70984.4
04:23:43|70987.47
04:23:44|70987.
04:23:46|70988.61
04:23:47|70990.2
04:23:47|70987.58
04:23:49|70985.01
04:23:49|70987.
04:23:50|70987.59
04:23:52|70984.48
04:23:53|70985.73
04:23:54|70984.52
04:23:55|70986.83
04:23:56|70988.44
04:23:57|70985.58
04:23:58|70984.65
04:23:59|70986.62
04:24:01|70988.18
04:24:03|70983.23
04:24:04|70978.87
04:24:05|70973.56
04:24:06|70971.57
04:24:07|70968.2
04:24:11|70969.99
04:24:11|70965.77
04:24:12|70967.57
04:24:13|70968.47
04:24:14|70968.53
04:24:16|70973.43
04:24:17|70969.84
04:24:17|70968.39
04:24:19|70969.87
04:24:20|70969.87
04:24:20|70973.22
04:24:22|70973.24
04:24:22|70971.24
04:24:23|70970.
04:24:24|70970.95
04:24:26|70969.25
04:24:26|70970.99
04:24:28|70970.75
04:24:29|70970.76
04:24:30|70970.72
04:24:31|70969.54
04:24:32|70970.98
04:24:33|70968.72
04:24:34|70968.72
04:24:35|70968.25
04:24:36|70964.66
04:24:37|70966.96
04:24:38|70966.96
04:24:38|70967.67
04:24:40|70967.76
04:24:42|70967.78
04:24:42|70969.4
04:24:44|70969.4
04:24:45|70969.4
04:24:46|70966.04
04:24:46|70966.04
04:24:47|70966.16
04:24:50|70965.6
04:24:50|70965.27
04:24:52|70966.16
04:24:53|70966.78
04:24:53|70964.97
04:24:55|70965.76
04:24:55|70966.07
04:24:56|70964.64
04:24:57|70964.47
04:24:58|70966.39
04:25:00|70968.
04:25:01|70965.8
04:25:02|70968.85
04:25:03|70967.04
04:25:05|70970.39
04:25:06|70970.33
04:25:07|70974.08
04:25:08|70974.6
04:25:09|70974.71
04:25:10|70981.4
04:25:11|70982.38
04:25:12|70986.01
04:25:13|70989.78
04:25:15|70986.43
04:25:16|70981.37
04:25:16|70977.26
04:25:18|70974.26
04:25:19|70975.79
04:25:19|70977.28
04:25:20|70979.98
04:25:21|70982.6
04:25:22|70983.3
04:25:23|70983.87
04:25:25|70983.78
04:25:26|70985.03
04:25:27|70983.41
04:25:28|70985.75
04:25:29|70986.12
04:25:30|70986.64
04:25:31|70986.64
04:25:32|70982.26
04:25:33|70983.52
04:25:34|70982.41
04:25:35|70980.81
04:25:37|70981.19
04:25:37|70978.41
04:25:38|70978.25
04:25:39|70976.31
04:25:40|70973.69
04:25:41|70976.4
04:25:42|70974.55
04:25:43|70977.4
04:25:44|70977.4
04:25:45|70980.
04:25:46|70980.67
04:25:48|70979.72
04:25:49|70982.78
04:25:50|70986.14
04:25:51|70983.86
04:25:52|70981.9
04:25:53|70981.78
04:25:54|70981.21
04:25:56|70982.89
04:25:56|70983.51
04:25:58|70981.32
04:25:59|70984.41
04:26:00|70984.29
04:26:01|70983.79
04:26:03|70982.1
04:26:03|70985.86
04:26:05|70982.98
04:26:06|70979.04
04:26:08|70983.26
04:26:08|70982.82
04:26:10|70984.41
04:26:11|70978.32
04:26:12|70980.55
04:26:13|70980.87
04:26:15|70981.73
04:26:15|70980.38
04:26:16|70981.13
04:26:17|70981.68
04:26:19|70983.66
04:26:20|70983.62
04:26:21|70983.2
04:26:23|70983.49
04:26:24|70983.49
04:26:25|70981.55
04:26:26|70982.18
04:26:27|70981.67
04:26:29|70984.55
04:26:30|70982.26
04:26:30|70987.58
04:26:32|70987.73
04:26:33|70987.85
04:26:34|70988.14
04:26:35|70988.16
04:26:37|70986.82
04:26:38|70987.92
04:26:40|70987.92
04:26:40|70988.04
04:26:41|70986.51
04:26:42|70983.98
04:26:43|70986.99
04:26:44|70988.
04:26:46|70988.16
04:26:47|70989.62
04:26:47|70989.62
04:26:49|70985.31
04:26:50|70989.52
04:26:51|70986.1
04:26:52|70986.27
04:26:53|70986.1
04:26:54|70989.13
04:26:56|70988.4
04:26:57|70991.97
04:26:58|70990.81
04:26:59|70991.95
04:27:01|70985.89
04:27:01|70987.06
04:27:02|70988.39
04:27:04|70988.39
04:27:06|70984.29
04:27:07|70981.82
04:27:08|70982.56
04:27:09|70982.23
04:27:10|70981.15
04:27:11|70983.8
04:27:12|70983.42
04:27:13|70983.4
04:27:14|70982.18
04:27:15|70985.71
04:27:16|70985.71
04:27:18|70990.81
04:27:19|70991.37
04:27:19|70990.33
04:27:21|70991.21
04:27:23|70988.61
04:27:24|70992.37
04:27:24|70994.17
04:27:25|70993.83
04:27:27|70993.6
04:27:28|70992.
04:27:29|70989.5
04:27:30|70989.93
04:27:30|70989.34
04:27:32|70989.32
04:27:33|70988.14
04:27:34|70988.14
04:27:35|70988.73
04:27:36|70993.44
04:27:37|70989.4
04:27:38|70989.01
04:27:39|70987.85
04:27:41|70987.8
04:27:42|70988.6
04:27:42|70989.18
04:27:44|70986.8
04:27:44|70986.86
04:27:46|70988.13
04:27:47|70989.46
04:27:48|70986.23
04:27:49|70985.09
04:27:49|70988.11
04:27:50|70989.16
04:27:52|70989.16
04:27:53|70988.6
04:27:53|70991.67
04:27:55|70991.35
04:27:56|70988.7
04:27:57|70990.47
04:27:58|70990.22
04:27:59|70989.89
04:28:00|70988.46
04:28:01|70993.33
04:28:02|70993.8
04:28:03|70994.15
04:28:05|70994.28
04:28:07|70994.86
04:28:07|70993.53
04:28:09|70992.41
04:28:10|70995.2
04:28:11|70995.91
04:28:12|70997.3
04:28:13|70994.51
04:28:14|70994.37
04:28:15|70993.68
04:28:16|70993.97
04:28:18|70996.93
04:28:18|70996.2
04:28:20|70995.99
04:28:21|70991.87
04:28:21|70989.89
04:28:22|70990.88
04:28:24|70992.17
04:28:26|70992.
04:28:27|70993.4
04:28:28|70990.13
04:28:29|70990.89
04:28:30|70988.69
04:28:31|70990.2
04:28:32|70990.2
04:28:34|70988.59
04:28:34|70988.59
04:28:35|70988.59
04:28:37|70991.88
04:28:37|70991.88
04:28:38|70991.88
04:28:39|70988.81
04:28:41|70991.74
04:28:41|71021.03
04:28:43|71022.76
04:28:43|71023.53
04:28:45|71023.69
04:28:46|71014.21
04:28:47|71015.77
04:28:48|71012.71
04:28:49|71015.98
04:28:49|71015.46
04:28:51|71022.43
04:28:52|71025.36
04:28:53|71014.82
04:28:54|71010.08
04:28:55|71010.95
04:28:57|71009.84
04:28:57|71009.96
04:28:58|71009.64
04:29:00|71005.36
04:29:01|71005.1
04:29:01|70986.98
04:29:02|70989.36
04:29:04|70989.23
04:29:04|70990.79
04:29:05|70991.92
04:29:06|70991.22
04:29:07|70991.05
04:29:09|70993.99
04:29:10|70991.82
04:29:11|70991.82
04:29:12|70991.78
04:29:13|70990.2
04:29:14|70993.09
04:29:15|71000.02
04:29:16|71000.02
04:29:18|70995.02
04:29:19|70997.5
04:29:20|70995.7
04:29:21|70994.01
04:29:22|70993.66
04:29:23|70993.29
04:29:24|70990.15
04:29:25|70992.27
04:29:26|70992.27
04:29:27|70989.61
04:29:28|70991.55
04:29:29|70990.35
04:29:31|70991.04
04:29:31|70989.84
04:29:32|70985.7
04:29:34|70979.94
04:29:35|70972.13
04:29:36|70975.79
04:29:37|70975.79
04:29:38|70973.95
04:29:39|70973.87
04:29:40|70976.02
04:29:41|70975.46
04:29:43|70977.23
04:29:44|70974.8
04:29:45|70974.8
04:29:46|70976.
04:29:46|70979.26
04:29:48|70977.42
04:29:49|70978.62
04:29:50|70978.27
04:29:51|70980.
04:29:52|70978.78
04:29:54|70976.87
04:29:55|70979.18
04:29:55|70976.68
04:29:56|70976.
04:29:57|70974.21
04:29:58|70976.43
04:29:59|70977.03
04:30:00|70975.6
04:30:01|70975.46
04:30:02|70975.24
04:30:03|70975.24
04:30:05|70974.19
04:30:05|70976.01
04:30:06|70981.12
04:30:08|70979.18
04:30:08|70979.49
04:30:10|70973.77
04:30:12|70974.97
04:30:12|70974.08
04:30:14|70974.08
04:30:16|70974.16
04:30:17|70973.86
04:30:18|70971.68
04:30:20|70963.23
04:30:21|70952.01
04:30:21|70956.03
04:30:22|70957.98
04:30:23|70957.59
04:30:24|70960.39
04:30:26|70961.17
04:30:27|70958.63
04:30:27|70958.53
04:30:29|70957.7
04:30:30|70960.73
04:30:30|70962.26
04:30:31|70962.55
04:30:32|70964.22
04:30:33|70964.51
04:30:35|70964.88
04:30:35|70964.21
04:30:36|70961.58
04:30:38|70964.5
04:30:39|70963.21
04:30:40|70961.53
04:30:41|70962.16
04:30:42|70968.08
04:30:44|70965.63
04:30:44|70965.12
04:30:45|70969.17
04:30:46|70964.13
04:30:47|70964.12
04:30:48|70963.69
04:30:49|70961.54
04:30:50|70962.44
04:30:51|70961.88
04:30:52|70961.28
04:30:54|70964.39
04:30:55|70982.32
04:30:56|70985.41
04:30:56|70986.14
04:30:57|70985.56
04:30:59|70988.97
04:30:59|70987.14
04:31:01|70984.42
04:31:01|70980.6
04:31:03|70978.64
04:31:03|70981.88
04:31:05|70980.09
04:31:06|70980.1
04:31:07|70978.82
04:31:07|70974.9
04:31:09|70979.59
04:31:09|70986.53
04:31:12|70986.91
04:31:13|70987.72
04:31:13|70986.13
04:31:15|70987.91
04:31:15|70988.81
04:31:16|70992.86
04:31:17|70992.65
04:31:18|70990.38
04:31:19|70991.99
04:31:21|70988.04
04:31:22|70989.06
04:31:23|70986.24
04:31:23|70988.14
04:31:25|70989.04
04:31:26|70985.1
04:31:28|70988.25
04:31:28|70991.5
04:31:29|70990.65
04:31:30|70993.63
04:31:31|70995.21
04:31:32|70997.1
04:31:33|70995.
04:31:34|71002.72
04:31:35|70999.82
04:31:36|70997.5
04:31:38|71001.22
04:31:39|71002.54
04:31:39|71004.
04:31:41|71005.73
04:31:41|71005.73
04:31:44|71007.43
04:31:44|71007.43
04:31:45|71007.43
04:31:46|71007.25
04:31:47|71009.47
04:31:48|71009.47
04:31:50|71012.72
04:31:50|71013.2
04:31:51|71015.64
04:31:52|71014.53
04:31:54|71014.53
04:31:54|71015.73
04:31:56|71016.89
04:31:57|71016.25
04:31:57|71016.79
04:31:58|71018.58
04:31:59|71016.42
04:32:01|71015.1
04:32:01|71014.5
04:32:03|71015.89
04:32:04|71017.05
04:32:05|71017.36
04:32:06|71020.74
04:32:07|71024.67
04:32:08|71021.23
04:32:10|71022.25
04:32:11|71022.25
04:32:12|71025.66
04:32:13|71027.02
04:32:15|71025.63
04:32:16|71024.13
04:32:17|71023.97
04:32:17|71022.04
04:32:18|71025.79
04:32:20|71023.96
04:32:21|71021.6
04:32:22|71022.24
04:32:23|71021.63
04:32:24|71020.12
04:32:26|71015.57
04:32:26|71015.13
04:32:28|71014.12
04:32:29|71013.52
04:32:29|71017.38
04:32:30|71015.37
04:32:33|71016.22
04:32:33|71018.92
04:32:35|71018.92
04:32:36|71020.57
04:32:37|71022.21
04:32:37|71022.2
04:32:38|71022.95
04:32:39|71028.83
04:32:40|71023.81
04:32:41|71024.19
04:32:42|71027.18
04:32:43|71026.76
04:32:44|71024.52
04:32:46|71023.83
04:32:47|71024.45
04:32:48|71025.09
04:32:49|71025.4
04:32:50|71028.07
04:32:51|71033.61
04:32:52|71033.57
04:32:53|71031.88
04:32:54|71031.88
04:32:56|71034.25
04:32:56|71032.87
04:32:57|71035.06
04:32:58|71035.07
04:32:59|71032.19
04:33:00|71029.31
04:33:01|71029.73
04:33:02|71031.79
04:33:03|71034.25
04:33:04|71035.52
04:33:05|71033.61
04:33:07|71035.28
04:33:07|71033.54
04:33:09|71033.59
04:33:10|71034.99
04:33:11|71032.44
04:33:13|71034.95
04:33:14|71034.95
04:33:15|71036.15
04:33:16|71033.38
04:33:17|71033.38
04:33:19|71033.45
04:33:19|71026.99
04:33:20|71028.7
04:33:21|71027.6
04:33:22|71029.19
04:33:23|71029.19
04:33:24|71029.19
04:33:26|71027.99
04:33:26|71029.1
04:33:27|71029.5
04:33:29|71023.57
04:33:30|71027.35
04:33:32|71021.48
04:33:33|71006.09
04:33:33|71009.71
04:33:34|71007.56
04:33:36|71011.09
04:33:37|71016.39
04:33:38|71013.28
04:33:39|71012.92
04:33:40|71013.1
04:33:41|71015.4
04:33:42|71010.9
04:33:43|71014.33
04:33:44|71014.39
04:33:45|71016.33
04:33:47|71019.28
04:33:48|71017.93
04:33:49|71017.47
04:33:50|71019.41
04:33:51|71020.02
04:33:52|71017.18
04:33:54|71014.24
04:33:54|71020.27
04:33:57|71016.99
04:33:58|71017.69
04:33:58|71017.98
04:33:59|71017.91
04:34:00|71019.03
04:34:01|71018.13
04:34:02|71015.81
04:34:04|71016.07
04:34:05|71014.96
04:34:05|71012.58
04:34:06|71010.19
04:34:08|71010.1
04:34:09|71008.54
04:34:09|71010.66
04:34:11|71011.1
04:34:11|71007.38
04:34:13|71006.27
04:34:14|71004.01
04:34:15|71010.52
04:34:17|71010.48
04:34:17|71006.83
04:34:19|71006.83
04:34:20|71006.83
04:34:21|71001.41
04:34:22|70990.46
04:34:22|70982.13
04:34:24|70984.89
04:34:25|70983.81
04:34:26|70983.81
04:34:27|70983.81
04:34:28|70986.33
04:34:29|70986.51
04:34:30|70995.14
04:34:31|70988.95
04:34:33|70989.97
04:34:34|70991.5
04:34:34|70991.9
04:34:36|70991.81
04:34:36|70991.7
04:34:38|70993.92
04:34:40|70992.76
04:34:41|70992.77
04:34:41|70993.4
04:34:43|70992.85
04:34:43|70995.32
04:34:44|70994.09
04:34:46|70995.13
04:34:46|70998.52
04:34:48|70998.69
04:34:49|70998.19
04:34:51|70996.61
04:34:51|70995.31
04:34:52|70992.15
04:34:53|70991.72
04:34:55|70993.39
04:34:56|70992.6
04:34:56|70996.49
04:34:58|70994.11
04:34:58|70993.91
04:34:59|70992.01
04:35:01|70992.01
04:35:02|70993.89
04:35:03|70993.88
04:35:05|70997.53
04:35:06|70994.68
04:35:07|70993.82
04:35:08|70990.82
04:35:09|70995.
04:35:10|70994.77
04:35:12|70998.04
04:35:13|70996.38
04:35:15|71000.31
04:35:16|70998.81
04:35:18|71000.54
04:35:19|71000.68
04:35:19|71005.27
04:35:20|71008.
04:35:21|71008.88
04:35:23|71011.3
04:35:24|71011.3
04:35:26|71011.56
04:35:26|71012.51
04:35:28|71013.03
04:35:28|71017.38
04:35:29|71016.84
04:35:31|71016.84
04:35:32|71017.16
04:35:34|71017.16
04:35:34|71017.16
04:35:36|71019.01
04:35:36|71022.71
04:35:37|71020.29
04:35:38|71021.77
04:35:39|71025.62
04:35:41|71035.23
04:35:42|71033.38
04:35:43|71034.13
04:35:43|71035.11
04:35:45|71035.21
04:35:46|71035.57
04:35:48|71035.59
04:35:48|71036.57
04:35:50|71034.99
04:35:50|71035.59
04:35:52|71035.56
04:35:52|71033.47
04:35:54|71040.
04:35:55|71039.17
04:35:56|71035.6
04:35:57|71036.81
04:35:58|71035.59
04:36:00|71036.17
04:36:00|71036.27
04:36:01|71036.91
04:36:03|71042.31
04:36:04|71037.21
04:36:05|71040.07
04:36:06|71039.68
04:36:07|71036.83
04:36:08|71036.26
04:36:09|71036.75
04:36:10|71052.
04:36:11|71037.55
04:36:13|71035.51
04:36:15|71034.28
04:36:15|71040.12
04:36:17|71037.26
04:36:17|71032.08
04:36:18|71031.43
04:36:19|71032.41
04:36:21|71034.69
04:36:21|71032.02
04:36:23|71035.1
04:36:25|71040.17
04:36:26|71039.87
04:36:26|71035.11
04:36:28|71029.31
04:36:29|70989.97
04:36:29|70992.27
04:36:30|70999.01
04:36:32|71016.24
04:36:33|71007.06
04:36:34|70983.99
04:36:35|70975.94
04:36:36|70974.46
04:36:37|70969.57
04:36:39|70971.27
04:36:39|70986.6
04:36:40|70971.79
04:36:41|70969.26
04:36:43|70970.69
04:36:43|70974.94
04:36:45|70970.86
04:36:45|70968.
04:36:46|70969.74
04:36:48|70968.62
04:36:49|70972.19
04:36:50|70970.6
04:36:51|70968.
04:36:52|70968.01
04:36:53|70971.99
04:36:54|70972.03
04:36:54|70968.01
04:36:56|70972.31
04:36:57|70971.68
04:36:58|70972.97
04:36:59|70971.1
04:37:00|70971.1
04:37:01|70971.62
04:37:02|70973.19
04:37:04|70972.68
04:37:05|70968.14
04:37:05|70968.32
04:37:06|70970.23
04:37:07|70970.23
04:37:08|70969.59
04:37:09|70951.95
04:37:11|70953.38
04:37:11|70958.78
04:37:14|70966.2
04:37:15|70968.24
04:37:15|70967.97
04:37:16|70977.77
04:37:18|70977.88
04:37:18|70978.93
04:37:20|70979.25
04:37:21|70979.84
04:37:22|70991.73
04:37:23|70990.19
04:37:25|70994.94
04:37:25|70991.76
04:37:26|70988.68
04:37:27|70993.18
04:37:28|70995.6
04:37:29|70994.4
04:37:31|70990.2
04:37:33|70984.17
04:37:33|70983.99
04:37:34|70985.09
04:37:36|70994.03
04:37:37|70988.62
04:37:38|70987.33
04:37:38|70988.38
04:37:39|70987.
04:37:40|70987.07
04:37:42|70990.43
04:37:43|70990.48
04:37:44|71007.99
04:37:45|71007.19
04:37:46|71005.
04:37:47|71004.54
04:37:48|71001.79
04:37:49|71001.71
04:37:50|71001.67
04:37:51|71010.19
04:37:52|71005.1
04:37:53|71004.23
04:37:54|71003.45
04:37:55|71008.38
04:37:56|71000.
04:37:57|70990.22
04:37:58|70993.36
04:37:59|70993.36
04:38:01|70980.85
04:38:02|70971.48
04:38:03|70972.01
04:38:04|70973.45
04:38:05|70976.41
04:38:06|70976.3
04:38:07|70979.01
04:38:08|70978.01
04:38:09|70978.01
04:38:10|70978.
04:38:11|70981.39
04:38:12|70977.46
04:38:13|70977.4
04:38:14|70976.41
04:38:16|70980.66
04:38:18|70980.31
04:38:18|70976.
04:38:19|70976.
04:38:21|70975.8
04:38:22|70974.2
04:38:22|70971.48
04:38:24|70973.19
04:38:25|70967.61
04:38:27|70966.9
04:38:27|70965.71
04:38:28|70966.18
04:38:29|70965.54
04:38:31|70965.59
04:38:32|70960.48
04:38:33|70960.56
04:38:34|70960.56
04:38:36|70959.6
04:38:36|70958.12
04:38:37|70952.7
04:38:38|70950.65
04:38:39|70946.5
04:38:40|70947.98
04:38:41|70945.47
04:38:43|70948.59
04:38:44|70953.41
04:38:45|70957.06
04:38:46|70955.01
04:38:47|70959.24
04:38:48|70959.22
04:38:49|70968.15
04:38:50|70967.81
04:38:52|70967.81
04:38:52|70972.43
04:38:54|70976.34
04:38:54|70968.
04:38:56|70975.8
04:38:57|70973.19
04:38:57|70976.39
04:38:58|70974.42
04:39:00|70971.99
04:39:00|70974.61
04:39:02|70973.19
04:39:02|70979.34
04:39:03|70964.62
04:39:04|70959.75
04:39:05|70948.
04:39:06|70951.79
04:39:08|70946.04
04:39:09|70950.1
04:39:09|70950.83
04:39:11|70954.83
04:39:12|70954.54
04:39:13|70955.99
04:39:14|70955.98
04:39:15|70957.04
04:39:17|70955.44
04:39:18|70956.23
04:39:19|70932.07
04:39:19|70929.4
04:39:21|70929.03
04:39:23|70921.42
04:39:23|70930.
04:39:25|70925.13
04:39:26|70925.13
04:39:27|70928.01
04:39:28|70932.86
04:39:28|70932.86
04:39:30|70931.61
04:39:31|70931.62
04:39:32|70931.
04:39:33|70930.01
04:39:34|70935.12
04:39:35|70931.03
04:39:37|70931.04
04:39:37|70930.01
04:39:39|70930.02
04:39:40|70921.27
04:39:41|70921.51
04:39:42|70920.93
04:39:43|70917.26
04:39:44|70918.81
04:39:45|70916.01
04:39:47|70918.1
04:39:47|70917.5
04:39:48|70917.2
04:39:50|70918.81
04:39:50|70920.41
04:39:51|70920.41
04:39:53|70925.04
04:39:54|70920.54
04:39:55|70920.54
04:39:56|70920.69
04:39:57|70921.4
04:39:59|70922.77
04:39:59|70926.74
04:40:00|70926.74
04:40:01|70926.74
04:40:02|70926.74
04:40:04|70922.23
04:40:06|70929.4
04:40:06|70940.22
04:40:07|70947.59
04:40:09|70948.5
04:40:10|70950.74
04:40:11|70943.82
04:40:12|70944.
04:40:13|70939.35
04:40:14|70941.15
04:40:16|70945.1
04:40:17|70947.
04:40:18|70942.66
04:40:19|70947.99
04:40:20|70943.27
04:40:21|70942.79
04:40:23|70943.75
04:40:23|70941.69
04:40:24|70941.69
04:40:26|70948.47
04:40:27|70950.11
04:40:27|70947.04
04:40:29|70950.18
04:40:30|70953.41
04:40:31|70952.41
04:40:31|70954.68
04:40:34|70955.
04:40:34|70954.68
04:40:36|70957.01
04:40:36|70956.44
04:40:38|70955.59
04:40:38|70958.68
04:40:40|70957.91
04:40:41|70954.99
04:40:42|70950.41
04:40:43|70952.97
04:40:44|70953.99
04:40:45|70955.72
04:40:46|70955.1
04:40:47|70954.54
04:40:48|70956.61
04:40:50|70962.58
04:40:52|70966.7
04:40:53|70965.14
04:40:54|70965.14
04:40:55|70965.14
04:40:56|70963.21
04:40:57|70958.11
04:40:58|70961.37
04:40:59|70958.19
04:41:00|70954.21
04:41:01|70943.91
04:41:03|70949.9
04:41:04|70944.88
04:41:05|70948.
04:41:06|70948.
04:41:07|70946.4
04:41:08|70950.11
04:41:09|70949.54
04:41:10|70949.56
04:41:11|70951.78
04:41:12|70948.78
04:41:13|70948.21
04:41:14|70949.34
04:41:15|70952.14
04:41:16|70953.52
04:41:18|70951.79
04:41:19|70954.46
04:41:21|70951.93
04:41:22|70950.88
04:41:23|70951.92
04:41:25|70950.97
04:41:26|70949.63
04:41:27|70948.46
04:41:28|70950.46
04:41:30|70948.12
04:41:31|70950.93
04:41:31|70953.29
04:41:33|70955.83
04:41:34|70955.7
04:41:35|70957.5
04:41:36|70954.78
04:41:36|70953.39
04:41:37|70953.39
04:41:39|70953.39
04:41:40|70953.44
04:41:42|70957.89
04:41:42|70954.59
04:41:44|70954.59
04:41:45|70955.13
04:41:45|70952.78
04:41:46|70952.9
04:41:47|70943.3
04:41:49|70947.6
04:41:50|70947.45
04:41:51|70948.67
04:41:52|70947.86
04:41:53|70947.91
04:41:54|70945.92
04:41:55|70945.03
04:41:57|70930.76
04:41:58|70932.88
04:41:59|70932.88
04:42:00|70935.52
04:42:01|70936.57
04:42:02|70935.89
04:42:03|70936.54
04:42:04|70933.51
04:42:05|70935.39
04:42:06|70934.88
04:42:07|70934.15
04:42:08|70936.39
04:42:09|70934.23
04:42:11|70929.22
04:42:11|70931.85
04:42:12|70932.44
04:42:14|70930.86
04:42:15|70932.71
04:42:16|70933.28
04:42:17|70933.88
04:42:19|70930.75
04:42:20|70927.25
04:42:21|70926.61
04:42:23|70926.85
04:42:24|70931.81
04:42:26|70930.09
04:42:27|70929.65
04:42:27|70932.16
04:42:29|70931.33
04:42:30|70930.
04:42:30|70929.71
04:42:32|70926.89
04:42:33|70926.89
04:42:34|70930.03
04:42:34|70933.55
04:42:36|70932.23
04:42:37|70930.44
04:42:38|70930.43
04:42:39|70931.18
04:42:39|70933.55
04:42:41|70932.62
04:42:42|70935.6
04:42:43|70933.21
04:42:44|70933.21
04:42:45|70932.55
04:42:46|70930.83
04:42:47|70933.14
04:42:49|70932.15
04:42:49|70935.36
04:42:51|70934.29
04:42:52|70934.02
04:42:53|70933.81
04:42:54|70937.66
04:42:55|70935.18
04:42:56|70935.88
04:42:57|70935.1
04:42:58|70936.35
04:42:59|70936.35
04:43:00|70935.59
04:43:02|70938.93
04:43:03|70935.85
04:43:04|70932.99
04:43:05|70934.84
04:43:06|70936.17
04:43:07|70937.99
04:43:09|70937.04
04:43:10|70937.78
04:43:11|70937.77
04:43:12|70937.57
04:43:14|70936.84
04:43:14|70935.84
04:43:15|70937.14
04:43:16|70939.05
04:43:18|70939.04
04:43:18|70938.
04:43:19|70935.18
04:43:20|70935.64
04:43:21|70937.37
04:43:22|70936.34
04:43:24|70936.07
04:43:25|70935.92
04:43:26|70935.5
04:43:27|70940.96
04:43:28|70940.12
04:43:30|70938.17
04:43:30|70939.87
04:43:32|70939.
04:43:33|70946.54
04:43:34|70946.01
04:43:34|70946.94
04:43:36|70955.02
04:43:36|70954.27
04:43:38|70961.48
04:43:39|70960.71
04:43:40|70962.46
04:43:41|70962.3
04:43:42|70962.37
04:43:43|70965.12
04:43:45|70967.4
04:43:46|70967.4
04:43:47|70960.82
04:43:48|70958.84
04:43:48|70962.03
04:43:50|70962.99
04:43:52|70963.01
04:43:52|70963.43
04:43:53|70958.26
04:43:55|70963.23
04:43:55|70963.49
04:43:56|70960.3
04:43:58|70961.98
04:43:58|70961.87
04:43:59|70962.48
04:44:01|70958.45
04:44:02|70957.16
04:44:03|70959.24
04:44:04|70962.
04:44:05|70960.53
04:44:07|70965.4
04:44:07|70964.28
04:44:08|70968.44
04:44:09|70967.44
04:44:10|70963.99
04:44:11|70966.19
04:44:12|70966.19
04:44:14|70968.
04:44:14|70969.9
04:44:16|70966.46
04:44:17|70970.22
04:44:18|70968.56
04:44:19|70967.8
04:44:20|70967.8
04:44:21|70967.8
04:44:22|70967.79
04:44:24|70968.33
04:44:25|70966.75
04:44:25|70966.75
04:44:27|70966.75
04:44:28|70967.57
04:44:29|70967.68
04:44:30|70967.88
04:44:31|70964.94
04:44:32|70966.43
04:44:33|70970.92
04:44:35|70966.2
04:44:35|70969.03
04:44:36|70969.03
04:44:37|70969.16
04:44:38|70969.25
04:44:39|70969.25
04:44:40|70968.54
04:44:42|70969.5
04:44:42|70970.19
04:44:44|70969.79
04:44:45|70975.
04:44:46|70974.44
04:44:46|70984.48
04:44:48|70985.27
04:44:49|70982.91
04:44:50|70986.15
04:44:52|70985.86
04:44:52|70975.44
04:44:54|70979.04
04:44:55|70980.5
04:44:55|70977.87
04:44:57|70977.87
04:44:58|70978.98
04:44:59|70979.
04:45:00|70970.9
04:45:01|70963.74
04:45:03|70965.5
04:45:04|70966.8
04:45:04|70957.46
04:45:06|70953.24
04:45:07|70945.44
04:45:08|70947.42
04:45:09|70952.83
04:45:09|70950.81
04:45:11|70950.81
04:45:12|70952.95
04:45:13|70962.09
04:45:14|70964.01
04:45:15|70964.31
04:45:16|70964.61
04:45:17|70964.61
04:45:19|70964.61
04:45:19|70962.02
04:45:20|70964.87
04:45:22|70964.
04:45:23|70962.03
04:45:23|70954.21
04:45:25|70953.45
04:45:26|70959.82
04:45:27|70957.24
04:45:28|70959.92
04:45:29|70957.23
04:45:29|70957.31
04:45:31|70957.22
04:45:32|70957.86
04:45:33|70957.86
04:45:34|70960.72
04:45:35|70957.36
04:45:36|70957.22
04:45:37|70957.25
04:45:38|70957.22
04:45:39|70955.64
04:45:41|70955.64
04:45:42|70956.01
04:45:42|70955.65
04:45:44|70955.62
04:45:45|70959.81
04:45:46|70959.8
04:45:47|70959.8
04:45:49|70963.52
04:45:50|70960.42
04:45:51|70965.35
04:45:51|70968.15
04:45:53|70968.08
04:45:54|70969.42
04:45:55|70972.01
04:45:56|70975.84
04:45:57|70973.6
04:45:58|70978.
04:45:59|70978.01
04:46:00|70978.01
04:46:02|70979.65
04:46:02|70980.63
04:46:05|70982.85
04:46:05|70979.02
04:46:07|70979.02
04:46:08|70982.17
04:46:08|70982.17
04:46:09|70979.82
04:46:11|70982.6
04:46:11|70986.52
04:46:13|70982.81
04:46:14|70982.79
04:46:14|70982.79
04:46:16|70982.79
04:46:17|70982.79
04:46:18|70985.23
04:46:18|70985.62
04:46:20|70988.32
04:46:21|70987.01
04:46:23|70985.99
04:46:23|70985.99
04:46:25|70986.56
04:46:26|70987.03
04:46:27|70987.03
04:46:29|70989.6
04:46:30|70984.4
04:46:31|70984.4
04:46:31|70978.49
04:46:34|70980.44
04:46:34|70981.66
04:46:36|70983.39
04:46:37|70988.56
04:46:37|70995.78
04:46:39|70992.41
04:46:40|71002.63
04:46:41|71004.3
04:46:42|71001.64
04:46:43|71005.22
04:46:44|71003.72
04:46:45|71006.43
04:46:46|71006.43
04:46:47|71003.24
04:46:48|71008.33
04:46:50|71005.99
04:46:51|71012.3
04:46:52|71010.
04:46:52|71009.
04:46:53|71006.83
04:46:55|71005.23
04:46:55|71009.03
04:46:57|71009.04
04:46:57|71006.83
04:46:58|71010.98
04:46:59|71008.41
04:47:01|71007.99
04:47:01|71008.81
04:47:02|71006.83
04:47:03|71013.04
04:47:04|71016.85
04:47:06|71026.72
04:47:07|71025.47
04:47:08|71024.14
04:47:09|71026.13
04:47:10|71024.41
04:47:12|71022.7
04:47:12|71025.39
04:47:13|71025.98
04:47:14|71021.86
04:47:15|71025.68
04:47:16|71025.66
04:47:17|71029.06
04:47:18|71027.03
04:47:19|71030.
04:47:20|71030.18
04:47:21|71025.54
04:47:22|71031.99
04:47:24|71032.59
04:47:26|71033.26
04:47:26|71030.29
04:47:28|71030.29
04:47:29|71025.42
04:47:29|71027.65
04:47:31|71029.17
04:47:33|70999.59
04:47:33|71000.93
04:47:34|71003.35
04:47:36|71008.43
04:47:36|71005.75
04:47:38|71005.75
04:47:39|71006.05
04:47:40|71006.2
04:47:41|71006.31
04:47:42|71002.68
04:47:43|70999.93
04:47:44|70999.11
04:47:45|71001.36
04:47:46|71000.01
04:47:47|71001.62
04:47:49|71000.62
04:47:50|71000.51
04:47:50|71002.37
04:47:52|70995.99
04:47:53|70995.73
04:47:53|70998.2
04:47:55|70997.34
04:47:56|70996.44
04:47:57|70994.73
04:47:58|70995.07
04:47:59|71000.21
04:48:00|71003.73
04:48:01|71003.77
04:48:03|71007.74
04:48:03|71005.78
04:48:04|71004.6
04:48:06|71005.26
04:48:07|71004.6
04:48:08|71004.62
04:48:08|71004.62
04:48:10|71002.73
04:48:11|71002.48
04:48:12|71007.81
04:48:13|71007.3
04:48:14|71007.95
04:48:15|71007.95
04:48:16|71009.03
04:48:17|71011.01
04:48:18|71012.57
04:48:19|71012.57
04:48:20|71013.23
04:48:21|71015.01
04:48:22|71014.06
04:48:23|71013.21
04:48:25|71015.29
04:48:27|71015.29
04:48:28|71016.61
04:48:29|71016.61
04:48:29|71013.55
04:48:31|71013.62
04:48:32|71013.62
04:48:33|71009.93
04:48:34|71010.01
04:48:34|71008.86
04:48:35|71005.62
04:48:37|71001.96
04:48:38|71004.47
04:48:39|71006.03
04:48:40|71005.26
04:48:41|71002.23
04:48:42|71002.95
04:48:43|71004.62
04:48:44|71004.27
04:48:45|71004.57
04:48:46|71002.98
04:48:47|71003.62
04:48:49|71000.8
04:48:50|71002.87
04:48:51|71002.18
04:48:52|71002.36
04:48:54|71004.72
04:48:55|71004.52
04:48:56|71004.64
04:48:57|71002.21
04:48:58|71003.86
04:48:59|71000.81
04:49:00|71001.24
04:49:02|71000.76
04:49:03|71000.76
04:49:03|70989.51
04:49:04|70991.58
04:49:05|70990.11
04:49:07|70991.38
04:49:07|70989.38
04:49:08|70987.79
04:49:10|70988.32
04:49:11|70989.72
04:49:12|70990.58
04:49:13|70992.57
04:49:15|70991.6
04:49:16|70989.83
04:49:16|70989.47
04:49:17|70987.88
04:49:18|70983.64
04:49:19|70983.44
04:49:20|70987.71
04:49:21|70986.63
04:49:23|70988.42
04:49:23|70988.31
04:49:24|70990.6
04:49:26|70989.35
04:49:26|70989.32
04:49:28|70988.8
04:49:29|70990.09
04:49:30|70989.78
04:49:31|70987.88
04:49:32|70977.67
04:49:33|70979.37
04:49:34|70981.13
04:49:36|70982.41
04:49:36|70980.39
04:49:37|70983.05
04:49:38|70982.48
04:49:40|70990.81
04:49:41|70990.81
04:49:42|70991.27
04:49:43|70990.81
04:49:44|70990.81
04:49:45|70989.65
04:49:46|70989.59
04:49:47|70989.46
04:49:48|70989.47
04:49:50|70989.48
04:49:50|70991.8
04:49:51|70995.1
04:49:53|70991.81
04:49:54|70995.05
04:49:55|70991.8
04:49:56|70994.01
04:49:57|70988.15
04:49:58|70990.52
04:49:59|70987.03
04:50:00|70990.4
04:50:01|70980.97
04:50:02|70982.03
04:50:03|70982.56
04:50:04|70983.56
04:50:05|70983.56
04:50:06|70983.81
04:50:07|70981.34
04:50:08|70979.01
04:50:10|70977.53
04:50:10|70978.43
04:50:11|70979.47
04:50:13|70984.87
04:50:14|70984.79
04:50:14|70985.89
04:50:16|70987.61
04:50:16|70987.61
04:50:18|70987.6
04:50:19|70994.36
04:50:20|70992.41
04:50:20|70994.
04:50:22|70997.2
04:50:23|70991.81
04:50:24|70992.41
04:50:25|70992.41
04:50:26|70994.29
04:50:28|70993.01
04:50:29|70994.29
04:50:29|70991.04
04:50:31|70987.45
04:50:32|70987.94
04:50:33|70987.42
04:50:34|70988.59
04:50:36|70988.59
04:50:37|70989.04
04:50:38|70987.59
04:50:40|70989.83
04:50:40|70990.2
04:50:42|70994.61
04:50:42|70993.7
04:50:44|70994.35
04:50:45|70994.83
04:50:46|70998.09
04:50:48|70998.09
04:50:49|70999.2
04:50:50|71000.78
04:50:51|70994.69
04:50:51|70989.62
04:50:52|70991.04
04:50:53|70991.38
04:50:54|70991.54
04:50:55|70994.22
04:50:57|70994.11
04:50:59|70993.57
04:50:59|70994.93
04:51:00|70995.26
04:51:01|70995.32
04:51:02|71002.78
04:51:04|71004.35
04:51:05|71002.95
04:51:05|71003.85
04:51:07|70997.34
04:51:08|70999.12
04:51:09|70999.12
04:51:10|71001.4
04:51:11|71002.76
04:51:12|71005.91
04:51:13|71004.12
04:51:14|71008.44
04:51:15|71009.16
04:51:16|71006.2
04:51:17|71005.81
04:51:18|71005.81
04:51:19|71002.5
04:51:21|71004.38
04:51:22|71003.38
04:51:23|71004.81
04:51:24|70999.68
04:51:25|71000.9
04:51:26|71002.96
04:51:27|71002.67
04:51:28|71003.89
04:51:30|71003.89
04:51:30|71004.13
04:51:33|71011.99
04:51:33|71012.79
04:51:34|71010.52
04:51:36|71010.52
04:51:37|71009.84
04:51:38|71010.4
04:51:39|71013.44
04:51:40|71013.32
04:51:42|71013.32
04:51:42|71015.46
04:51:43|71012.18
04:51:44|71009.05
04:51:46|71005.45
04:51:46|71005.28
04:51:48|71005.94
04:51:49|71005.2
04:51:49|71004.5
04:51:51|71005.02
04:51:52|71006.07
04:51:54|71007.79
04:51:55|71008.33
04:51:55|71015.08
04:51:57|71013.94
04:51:57|71013.92
04:51:59|71014.69
04:51:59|71015.86
04:52:00|71016.48
04:52:01|71014.23
04:52:04|71013.46
04:52:04|71016.95
04:52:05|71016.95
04:52:07|71010.04
04:52:08|71013.6
04:52:09|71015.21
04:52:09|71016.87
04:52:11|71015.71
04:52:12|71015.21
04:52:13|71016.17
04:52:14|71016.11
04:52:15|71017.8
04:52:15|71018.34
04:52:16|71019.16
04:52:18|71018.2
04:52:20|71016.95
04:52:20|71018.97
04:52:21|71018.97
04:52:22|71019.15
04:52:23|71019.14
04:52:25|71025.4
04:52:26|71024.4
04:52:27|71024.4
04:52:29|71024.52
04:52:30|71025.1
04:52:31|71027.62
04:52:32|71027.6
04:52:33|71029.49
04:52:34|71024.22
04:52:35|71024.22
04:52:36|71026.82
04:52:37|71024.89
04:52:38|71026.87
04:52:40|71024.83
04:52:41|71024.83
04:52:42|71028.83
04:52:44|71028.88
04:52:45|71028.88
04:52:46|71025.4
04:52:47|71027.98
04:52:48|71027.98
04:52:49|71027.98
04:52:49|71027.98
04:52:51|71025.54
04:52:52|71025.54
04:52:53|71025.42
04:52:54|71028.78
04:52:55|71033.07
04:52:56|71035.48
04:52:57|71034.26
04:52:58|71034.26
04:52:59|71036.53
04:53:01|71035.6
04:53:01|71026.93
04:53:02|71028.35
04:53:04|71029.8
04:53:04|71028.33
04:53:06|71028.65
04:53:07|71028.34
04:53:07|71028.04
04:53:09|71028.53
04:53:09|71028.32
04:53:11|71027.04
04:53:12|71027.94
04:53:13|71026.33
04:53:13|71027.92
04:53:15|71028.
04:53:16|71029.21
04:53:17|71025.42
04:53:18|71025.58
04:53:19|71027.37
04:53:21|71025.35
04:53:21|71017.41
04:53:22|71015.82
04:53:23|71015.35
04:53:24|71015.89
04:53:26|71012.23
04:53:26|71015.25
04:53:28|71016.37
04:53:28|71016.52
04:53:29|71014.8
04:53:32|71016.72
04:53:33|71023.34
04:53:34|71023.97
04:53:35|71024.25
04:53:36|71020.54
04:53:37|71019.07
04:53:38|71019.98
04:53:40|71020.66
04:53:41|71019.89
04:53:41|71019.9
04:53:43|71019.42
04:53:44|71019.42
04:53:45|71020.74
04:53:46|71020.12
04:53:47|71023.87
04:53:48|71021.59
04:53:48|71021.59
04:53:49|71023.87
04:53:51|71012.52
04:53:52|71013.48
04:53:53|71012.94
04:53:54|71014.2
04:53:54|71007.74
04:53:56|71010.15
04:53:57|71010.1
04:53:58|71006.72
04:53:59|71006.93
04:54:00|71007.67
04:54:01|71007.72
04:54:02|71012.2
04:54:03|71008.01
04:54:04|71011.49
04:54:05|71011.8
04:54:06|71016.98
04:54:07|71014.2
04:54:08|71013.53
04:54:09|71014.77
04:54:10|71014.85
04:54:11|71018.25
04:54:12|71018.56
04:54:14|71018.43
04:54:15|71021.63
04:54:15|71021.17
04:54:17|71022.66
04:54:17|71020.3
04:54:19|71020.07
04:54:20|71019.34
04:54:20|71023.65
04:54:21|71022.8
04:54:22|71022.2
04:54:24|71022.2
04:54:25|71022.2
04:54:26|71020.76
04:54:27|71021.59
04:54:28|71020.45
04:54:29|71021.95
04:54:30|71027.61
04:54:31|71030.25
04:54:32|71027.61
04:54:34|71027.6
04:54:34|71027.6
04:54:35|71029.12
04:54:37|71027.84
04:54:37|71033.15
04:54:39|71025.85
04:54:40|71026.01
04:54:41|71025.43
04:54:41|71025.43
04:54:42|71023.97
04:54:44|71026.26
04:54:46|71033.06
04:54:46|71034.4
04:54:47|71032.67
04:54:48|71031.47
04:54:50|71033.67
04:54:51|71034.69
04:54:51|71032.48
04:54:53|71033.64
04:54:54|71035.59
04:54:55|71035.99
04:54:56|71035.99
04:54:57|71037.28
04:54:58|71037.56
04:54:59|71037.43
04:55:00|71035.52
04:55:01|71037.14
04:55:02|71035.03
04:55:03|71037.21
04:55:04|71039.42
04:55:05|71039.31
04:55:06|71034.77
04:55:07|71034.77
04:55:08|71035.88
04:55:09|71032.11
04:55:10|71032.77
04:55:11|71035.56
04:55:13|71033.29
04:55:13|71033.37
04:55:14|71034.51
04:55:15|71034.87
04:55:16|71036.4
04:55:17|71035.09
04:55:18|71039.79
04:55:19|71038.89
04:55:20|71038.24
04:55:21|71037.24
04:55:22|71038.58
04:55:23|71036.98
04:55:24|71037.05
04:55:25|71037.65
04:55:26|71036.78
04:55:27|71035.08
04:55:29|71035.46
04:55:29|71039.71
04:55:31|71036.15
04:55:32|71035.78
04:55:33|71034.64
04:55:35|71035.99
04:55:35|71035.72
04:55:38|71028.91
04:55:39|71026.16
04:55:40|71016.59
04:55:41|71006.39
04:55:42|71006.95
04:55:44|71005.28
04:55:44|71008.31
04:55:46|71007.99
04:55:47|71006.28
04:55:48|71004.11
04:55:48|71006.99
04:55:50|71005.08
04:55:51|71003.76
04:55:53|71002.12
04:55:53|71004.12
04:55:55|71004.71
04:55:55|71002.34
04:55:57|71004.9
04:55:58|71003.47
04:55:59|71003.12
04:55:59|71004.89
04:56:00|71004.53
04:56:02|71001.
04:56:03|71000.41
04:56:04|71004.25
04:56:06|71004.32
04:56:06|71006.32
04:56:08|71004.6
04:56:08|71004.13
04:56:10|71003.61
04:56:11|71003.6
04:56:12|71003.43
04:56:13|71003.43
04:56:14|71000.4
04:56:15|71001.76
04:56:16|71003.81
04:56:17|71001.64
04:56:18|71003.79
04:56:19|71003.85
04:56:20|71002.06
04:56:21|71003.87
04:56:22|71003.33
04:56:23|71000.62
04:56:24|70998.59
04:56:25|70998.68
04:56:26|70997.97
04:56:28|70998.4
04:56:28|71002.38
04:56:29|71001.95
04:56:30|70999.21
04:56:32|70998.28
04:56:33|70999.98
04:56:34|70999.47
04:56:35|70999.85
04:56:36|70999.85
04:56:38|70998.53
04:56:39|70998.53
04:56:40|70998.53
04:56:41|70996.8
04:56:42|70996.4
04:56:43|70996.91
04:56:44|70997.74
04:56:45|70995.77
04:56:47|70996.79
04:56:48|70999.37
04:56:49|70993.61
04:56:49|70994.16
04:56:51|70993.83
04:56:52|70993.8
04:56:53|70993.86
04:56:54|70993.86
04:56:55|70996.78
04:56:56|70997.7
04:56:58|70995.95
04:56:59|70994.85
04:57:00|70994.85
04:57:01|70992.39
04:57:02|70993.29
04:57:03|70993.4
04:57:04|70996.46
04:57:05|70997.35
04:57:06|70994.4
04:57:07|70994.4
04:57:08|70994.4
04:57:09|70994.12
04:57:10|70992.13
04:57:11|70992.71
04:57:12|70992.71
04:57:13|70992.4
04:57:14|70994.
04:57:15|70988.54
04:57:16|70988.97
04:57:18|70990.58
04:57:19|70991.87
04:57:19|70991.4
04:57:21|70990.66
04:57:21|70992.22
04:57:22|70989.36
04:57:24|70987.58
04:57:25|70987.
04:57:26|70988.6
04:57:27|70988.6
04:57:28|70987.28
04:57:29|70988.19
04:57:30|70987.96
04:57:31|70986.51
04:57:32|70989.2
04:57:34|71002.
04:57:36|71002.52
04:57:37|71004.11
04:57:38|71004.09
04:57:39|71004.25
04:57:40|71006.99
04:57:41|71013.96
04:57:42|71014.92
04:57:43|71014.21
04:57:44|71015.43
04:57:45|71015.43
04:57:46|71011.96
04:57:48|71015.83
04:57:49|71014.67
04:57:50|71012.26
04:57:51|71012.08
04:57:52|71012.08
04:57:53|71012.29
04:57:54|71011.8
04:57:55|71011.32
04:57:57|71010.01
04:57:58|71012.52
04:57:59|71012.93
04:58:00|71012.81
04:58:01|71017.6
04:58:02|71017.6
04:58:03|71019.12
04:58:04|71017.98
04:58:05|71017.44
04:58:06|71015.93
04:58:07|71015.93
04:58:08|71015.31
04:58:09|71014.75
04:58:10|71015.22
04:58:11|71017.86
04:58:12|71015.45
04:58:13|71018.48
04:58:14|71022.
04:58:16|71024.6
04:58:17|71028.48
04:58:18|71027.79
04:58:19|71027.08
04:58:20|71026.22
04:58:21|71026.22
04:58:22|71027.93
04:58:23|71028.19
04:58:24|71029.94
04:58:25|71028.92
04:58:26|71029.89
04:58:27|71029.45
04:58:28|71027.85
04:58:29|71028.04
04:58:30|71027.54
04:58:31|71027.54
04:58:32|71028.04
04:58:33|71027.65
04:58:34|71025.84
04:58:36|71027.38
04:58:36|71027.6
04:58:38|71027.14
04:58:39|71028.59
04:58:40|71028.61
04:58:42|71032.14
04:58:43|71031.33
04:58:44|71028.25
04:58:46|71026.95
04:58:46|71026.2
04:58:47|71026.09
04:58:49|71022.61
04:58:50|71023.67
04:58:50|71027.59
04:58:51|71027.24
04:58:53|71028.43
04:58:54|71027.88
04:58:55|71029.08
04:58:56|71027.
04:58:57|71029.15
04:58:58|71030.19
04:58:59|71031.15
04:59:00|71028.01
04:59:02|71029.78
04:59:03|71030.22
04:59:03|71032.4
04:59:04|71030.98
04:59:06|71030.98
04:59:06|71035.48
04:59:08|71034.19
04:59:08|71033.33
04:59:09|71033.33
04:59:10|71023.93
04:59:11|71022.23
04:59:13|71023.87
04:59:13|71026.97
04:59:15|71026.44
04:59:16|71028.59
04:59:17|71027.3
04:59:18|71027.
04:59:19|71025.61
04:59:20|71030.28
04:59:21|71027.65
04:59:22|71027.65
04:59:23|71027.65
04:59:24|71027.65
04:59:26|71006.51
04:59:27|71006.91
04:59:28|71000.3
04:59:28|70998.18
04:59:29|70998.18
04:59:31|70998.18
04:59:31|70999.78
04:59:33|71003.99
04:59:34|71003.99
04:59:34|71000.03
04:59:37|70994.87
04:59:37|70993.36
04:59:39|70993.36
04:59:39|70995.24
04:59:41|70992.7
04:59:42|70990.8
04:59:44|70990.7
04:59:45|70987.59
04:59:45|70987.59
04:59:47|70987.17
04:59:48|70984.36
04:59:49|70984.01
04:59:50|70987.13
04:59:51|70987.13
04:59:52|70988.28
04:59:53|70988.28
04:59:54|70989.21
04:59:55|70990.99
04:59:57|70991.44
04:59:58|70990.24
04:59:59|70991.18
04:59:59|70989.85
05:00:01|70985.32
05:00:02|70981.92
05:00:03|70968.55
05:00:04|70974.81
05:00:05|70977.14
05:00:06|70977.06
05:00:07|70980.64
05:00:08|70978.66
05:00:10|70980.19
05:00:11|70978.77
05:00:11|70980.08
05:00:13|70984.81
05:00:14|70981.25
05:00:14|70981.25
05:00:15|70981.25
05:00:17|70981.25
05:00:17|70981.07
05:00:18|70983.03
05:00:19|70983.85
05:00:20|70984.81
05:00:21|70988.8
05:00:22|70988.34
05:00:23|70996.14
05:00:25|71000.53
05:00:26|71000.9
05:00:28|70999.26
05:00:28|71000.81
05:00:30|71000.81
05:00:31|71000.81
05:00:31|71000.8
05:00:32|71003.38
05:00:33|71003.5
05:00:35|71003.5
05:00:37|71003.95
05:00:38|71003.95
05:00:39|71000.73
05:00:40|71002.99
05:00:42|71001.68
05:00:43|71005.31
05:00:45|71014.
05:00:45|71017.66
05:00:47|71017.54
05:00:47|71014.27
05:00:48|71012.74
05:00:50|71012.73
05:00:51|71009.2
05:00:51|71011.3
05:00:53|71011.62
05:00:55|71011.62
05:00:56|71012.8
05:00:57|71011.85
05:00:58|71011.85
05:00:59|71011.85
05:01:00|71013.68
05:01:01|71013.44
05:01:02|71015.79
05:01:03|71015.25
05:01:04|71015.25
05:01:05|71012.33
05:01:07|71011.74
05:01:07|71014.79
05:01:09|71014.45
05:01:10|71015.36
05:01:10|71015.32
05:01:11|71014.57
05:01:12|71015.65
05:01:13|71028.64
05:01:15|71027.44
05:01:15|71026.22
05:01:16|71029.25
05:01:18|71028.12
05:01:19|71029.64
05:01:20|71030.01
05:01:21|71026.7
05:01:21|71027.43
05:01:22|71027.12
05:01:24|71027.83
05:01:25|71027.83
05:01:26|71027.62
05:01:26|71026.42
05:01:28|71023.49
05:01:29|71023.51
05:01:30|71015.24
05:01:30|71010.82
05:01:32|71010.52
05:01:33|70996.7
05:01:33|70997.29
05:01:34|71001.69
05:01:36|70994.49
05:01:38|70999.82
05:01:40|70998.26
05:01:41|70998.59
05:01:42|71002.61
05:01:42|71002.02
05:01:44|71001.55
05:01:45|71003.28
05:01:46|71001.41
05:01:47|71000.39
05:01:48|71000.39
05:01:49|70999.01
05:01:50|70999.01
05:01:52|70998.76
05:01:52|70996.71
05:01:53|70996.15
05:01:54|70983.59
05:01:55|70988.01
05:01:56|70988.76
05:01:58|70988.76
05:01:59|70987.22
05:02:00|70988.78
05:02:01|70989.02
05:02:02|70989.01
05:02:03|70989.01
05:02:04|70978.46
05:02:06|70978.4
05:02:06|70976.79
05:02:08|70975.75
05:02:08|70972.55
05:02:10|70971.61
05:02:10|70975.2
05:02:11|70970.98
05:02:13|70970.98
05:02:13|70969.
05:02:14|70972.23
05:02:15|70971.65
05:02:17|70969.67
05:02:17|70976.37
05:02:19|70977.32
05:02:20|70977.89
05:02:21|70980.35
05:02:22|70979.99
05:02:24|70971.72
05:02:24|70972.67
05:02:25|70966.33
05:02:26|70969.67
05:02:27|70970.99
05:02:28|70970.99
05:02:29|70971.
05:02:30|70967.94
05:02:32|70967.
05:02:32|70969.27
05:02:34|70969.27
05:02:35|70970.74
05:02:35|70962.75
05:02:38|70964.31
05:02:38|70967.99
05:02:39|70967.02
05:02:41|70964.92
05:02:43|70968.39
05:02:43|70967.5
05:02:44|70964.07
05:02:46|70964.02
05:02:47|70960.69
05:02:48|70955.08
05:02:50|70953.67
05:02:50|70951.89
05:02:51|70954.82
05:02:54|70954.01
05:02:55|70950.01
05:02:56|70950.8
05:02:57|70950.8
05:02:58|70948.07
05:02:59|70943.42
05:03:00|70946.46
05:03:01|70947.21
05:03:02|70947.21
05:03:03|70948.06
05:03:04|70948.18
05:03:05|70945.29
05:03:06|70950.06
05:03:07|70950.06
05:03:08|70947.98
05:03:09|70947.99
05:03:11|70943.3
05:03:11|70942.65
05:03:12|70944.51
05:03:14|70949.59
05:03:15|70947.29
05:03:15|70948.14
05:03:16|70949.79
05:03:18|70948.
05:03:19|70948.19
05:03:20|70947.99
05:03:21|70945.33
05:03:23|70945.96
05:03:23|70946.9
05:03:24|70944.67
05:03:25|70948.58
05:03:26|70942.26
05:03:28|70944.04
05:03:29|70946.71
05:03:35|70944.93
05:03:35|70944.93
05:03:36|70944.55
05:03:37|70945.02
05:03:39|70945.21
05:03:41|70945.96
05:03:42|70942.46
05:03:43|70942.97
05:03:44|70942.48
05:03:46|70942.38
05:03:48|70942.84
05:03:48|70944.38
05:03:49|70940.58
05:03:51|70943.07
05:03:51|70943.8
05:03:53|70947.78
05:03:54|70945.35
05:03:55|70945.35
05:03:56|70948.19
05:03:57|70954.01
05:03:58|70954.52
05:04:00|70952.19
05:04:01|70955.63
05:04:02|70960.29
05:04:03|70955.
05:04:04|70942.19
05:04:04|70944.23
05:04:05|70945.7
05:04:06|70943.5
05:04:07|70952.39
05:04:09|70951.59
05:04:10|70954.99
05:04:11|70952.97
05:04:12|70951.38
05:04:14|70944.47
05:04:14|70948.56
05:04:15|70949.89
05:04:16|70950.28
05:04:17|70950.28
05:04:18|70950.28
05:04:20|70948.99
05:04:21|70947.11
05:04:22|70949.29
05:04:22|70956.93
05:04:24|70955.59
05:04:25|70958.19
05:04:25|70955.43
05:04:27|70952.54
05:04:27|70956.2
05:04:28|70956.22
05:04:31|70956.22
05:04:31|70957.09
05:04:32|70953.53
05:04:33|70955.97
05:04:34|70955.97
05:04:35|70952.29
05:04:37|70949.64
05:04:38|70950.56
05:04:39|70950.39
05:04:40|70950.39
05:04:41|70951.51
05:04:42|70951.51
05:04:44|70952.
05:04:44|70950.7
05:04:45|70951.7
05:04:46|70952.81
05:04:48|70949.39
05:04:50|70958.87
05:04:51|70958.52
05:04:52|70963.27
05:04:53|70957.47
05:04:54|70956.9
05:04:55|70960.05
05:04:56|70961.87
05:04:57|70961.44
05:04:59|70960.8
05:05:00|70964.19
05:05:01|70959.98
05:05:02|70961.16
05:05:03|70959.8
05:05:04|70959.8
05:05:05|70956.67
05:05:05|70949.06
05:05:07|70953.4
05:05:07|70955.21
05:05:09|70955.04
05:05:10|70955.03
05:05:11|70956.57
05:05:12|70953.46
05:05:13|70948.4
05:05:14|70948.64
05:05:15|70951.92
05:05:16|70951.29
05:05:17|70951.53
05:05:18|70953.01
05:05:19|70956.57
05:05:20|70956.57
05:05:21|70959.78
05:05:22|70958.74
05:05:24|70954.11
05:05:24|70953.25
05:05:25|70951.74
05:05:26|70949.77
05:05:27|70949.66
05:05:28|70945.88
05:05:29|70935.73
05:05:30|70937.6
05:05:31|70933.35
05:05:32|70934.08
05:05:33|70932.33
05:05:34|70932.26
05:05:35|70934.69
05:05:36|70934.69
05:05:37|70936.2
05:05:38|70932.77
05:05:39|70933.11
05:05:41|70933.89
05:05:43|70931.14
05:05:44|70930.7
05:05:46|70922.85
05:05:47|70922.85
05:05:48|70922.57
05:05:49|70926.7
05:05:50|70926.7
05:05:51|70915.63
05:05:52|70913.47
05:05:53|70916.08
05:05:54|70914.66
05:05:56|70914.02
05:05:57|70912.51
05:05:57|70899.
05:05:58|70900.1
05:06:00|70896.07
05:06:01|70903.73
05:06:01|70908.01
05:06:03|70908.9
05:06:04|70903.1
05:06:05|70903.64
05:06:06|70908.92
05:06:07|70906.43
05:06:08|70908.
05:06:10|70908.
05:06:10|70903.46
05:06:12|70906.95
05:06:13|70906.95
05:06:13|70905.39
05:06:14|70900.12
05:06:16|70903.47
05:06:17|70901.93
05:06:17|70902.8
05:06:18|70903.31
05:06:19|70900.65
05:06:21|70904.39
05:06:22|70901.94
05:06:23|70903.84
05:06:24|70903.97
05:06:25|70903.97
05:06:26|70901.03
05:06:26|70899.51
05:06:28|70897.4
05:06:29|70898.73
05:06:32|70898.73
05:06:33|70902.08
05:06:34|70901.08
05:06:35|70903.51
05:06:36|70902.17
05:06:37|70906.54
05:06:38|70908.95
05:06:39|70909.21
05:06:40|70909.63
05:06:41|70901.64
05:06:42|70899.88
05:06:43|70901.19
05:06:44|70901.19
05:06:46|70897.95
05:06:47|70896.13
05:06:48|70897.39
05:06:49|70891.21
05:06:50|70894.2
05:06:51|70881.16
05:06:52|70881.79
05:06:54|70881.26
05:06:55|70882.44
05:06:56|70883.6
05:06:56|70884.37
05:06:58|70886.54
05:06:58|70885.19
05:07:00|70881.98
05:07:01|70883.25
05:07:02|70888.36
05:07:04|70884.59
05:07:04|70884.18
05:07:06|70883.78
05:07:07|70886.78
05:07:08|70897.04
05:07:08|70893.22
05:07:10|70894.27
05:07:11|70900.6
05:07:11|70907.12
05:07:12|70891.5
05:07:14|70894.79
05:07:15|70897.99
05:07:15|70897.19
05:07:17|70899.14
05:07:18|70902.2
05:07:19|70902.19
05:07:20|70903.75
05:07:21|70898.3
05:07:22|70899.51
05:07:24|70892.09
05:07:25|70889.82
05:07:26|70890.74
05:07:26|70888.87
05:07:28|70891.54
05:07:29|70891.85
05:07:30|70892.34
05:07:31|70890.37
05:07:32|70892.45
05:07:33|70893.91
05:07:34|70891.71
05:07:35|70890.9
05:07:36|70890.9
05:07:37|70892.79
05:07:38|70881.17
05:07:39|70880.02
05:07:40|70879.36
05:07:41|70876.23
05:07:42|70877.16
05:07:44|70879.01
05:07:46|70877.07
05:07:47|70876.12
05:07:48|70876.16
05:07:49|70878.57
05:07:50|70884.43
05:07:52|70884.03
05:07:52|70884.03
05:07:54|70884.43
05:07:55|70883.56
05:07:56|70881.92
05:07:57|70878.65
05:07:58|70879.8
05:07:59|70876.82
05:08:01|70874.53
05:08:01|70874.85
05:08:03|70876.41
05:08:04|70878.61
05:08:04|70876.68
05:08:07|70876.6
05:08:08|70873.13
05:08:08|70873.54
05:08:10|70876.08
05:08:10|70873.68
05:08:12|70875.13
05:08:13|70874.06
05:08:14|70874.06
05:08:14|70875.6
05:08:16|70872.65
05:08:17|70872.91
05:08:18|70874.25
05:08:18|70874.25
05:08:20|70872.66
05:08:20|70873.55
05:08:22|70873.55
05:08:24|70875.77
05:08:24|70877.38
05:08:26|70874.48
05:08:27|70871.59
05:08:28|70872.8
05:08:29|70873.25
05:08:30|70869.99
05:08:32|70870.03
05:08:33|70870.05
05:08:33|70870.37
05:08:35|70871.39
05:08:36|70870.6
05:08:37|70871.96
05:08:38|70871.96
05:08:39|70870.38
05:08:41|70870.75
05:08:41|70873.28
05:08:42|70872.02
05:08:44|70870.68
05:08:46|70867.77
05:08:47|70871.96
05:08:48|70872.57
05:08:49|70871.76
05:08:51|70872.4
05:08:51|70872.01
05:08:53|70872.01
05:08:54|70869.2
05:08:55|70868.14
05:08:56|70867.59
05:08:58|70868.
05:08:59|70867.49
05:08:59|70870.19
05:09:01|70870.5
05:09:02|70868.01
05:09:02|70869.7
05:09:04|70868.67
05:09:05|70870.03
05:09:06|70869.9
05:09:07|70869.24
05:09:09|70872.83
05:09:10|70872.38
05:09:10|70873.08
05:09:12|70867.43
05:09:13|70869.79
05:09:14|70869.93
05:09:15|70870.19
05:09:16|70867.73
05:09:17|70871.79
05:09:19|70872.69
05:09:20|70870.8
05:09:20|70872.23
05:09:21|70871.48
05:09:23|70873.98
05:09:24|70873.95
05:09:25|70875.37
05:09:26|70874.83
05:09:27|70871.02
05:09:28|70870.76
05:09:29|70870.41
05:09:30|70867.08
05:09:31|70869.03
05:09:32|70869.89
05:09:33|70869.65
05:09:34|70869.43
05:09:36|70871.66
05:09:37|70871.88
05:09:37|70871.33
05:09:39|70868.06
05:09:40|70870.48
05:09:41|70870.38
05:09:42|70870.38
05:09:43|70872.77
05:09:44|70871.19
05:09:46|70871.78
05:09:47|70870.58
05:09:48|70869.18
05:09:49|70867.82
05:09:50|70869.2
05:09:52|70871.33
05:09:53|70872.39
05:09:54|70876.15
05:09:55|70875.15
05:09:56|70871.49
05:09:57|70871.56
05:09:59|70872.17
05:09:59|70870.42
05:10:01|70871.06
05:10:02|70870.32
05:10:03|70868.86
05:10:04|70869.95
05:10:05|70870.57
05:10:06|70870.76
05:10:07|70868.98
05:10:08|70872.53
05:10:08|70871.09
05:10:10|70874.79
05:10:10|70878.74
05:10:12|70874.07
05:10:13|70871.38
05:10:14|70868.32
05:10:15|70870.35
05:10:15|70871.49
05:10:17|70871.49
05:10:18|70870.68
05:10:20|70869.84
05:10:21|70868.78
05:10:22|70870.79
05:10:22|70870.63
05:10:23|70862.66
05:10:24|70860.55
05:10:26|70863.09
05:10:28|70863.99
05:10:28|70864.01
05:10:29|70857.14
05:10:30|70859.22
05:10:32|70859.22
05:10:33|70856.35
05:10:33|70856.35
05:10:35|70855.68
05:10:36|70855.63
05:10:37|70855.07
05:10:38|70854.4
05:10:39|70856.06
05:10:40|70856.06
05:10:41|70856.06
05:10:43|70856.
05:10:44|70855.15
05:10:44|70855.41
05:10:46|70854.32
05:10:47|70855.28
05:10:48|70855.28
05:10:49|70854.28
05:10:50|70854.28
05:10:51|70854.28
05:10:52|70855.72
05:10:54|70854.72
05:10:54|70844.
05:10:56|70846.08
05:10:57|70840.65
05:10:57|70842.09
05:10:59|70834.07
05:10:59|70837.9
05:11:01|70835.85
05:11:02|70833.45
05:11:03|70836.51
05:11:04|70835.65
05:11:05|70841.3
05:11:06|70847.45
05:11:07|70839.65
05:11:09|70836.53
05:11:09|70835.86
05:11:10|70840.1
05:11:12|70840.82
05:11:13|70844.9
05:11:15|70838.81
05:11:15|70838.68
05:11:16|70835.73
05:11:17|70839.05
05:11:18|70842.99
05:11:20|70839.1
05:11:21|70835.46
05:11:22|70835.9
05:11:23|70839.24
05:11:24|70836.6
05:11:26|70834.01
05:11:27|70833.91
05:11:28|70835.36
05:11:29|70834.94
05:11:30|70831.96
05:11:31|70826.64
05:11:32|70827.48
05:11:33|70825.86
05:11:35|70827.05
05:11:35|70826.56
05:11:36|70824.53
05:11:37|70822.84
05:11:38|70824.97
05:11:39|70827.82
05:11:40|70826.94
05:11:41|70824.41
05:11:43|70825.24
05:11:44|70825.24
05:11:45|70825.55
05:11:46|70823.99
05:11:48|70826.
05:11:48|70825.1
05:11:50|70826.6
05:11:51|70821.68
05:11:51|70820.83
05:11:53|70825.1
05:11:54|70820.96
05:11:55|70822.89
05:11:56|70823.78
05:11:57|70826.77
05:11:58|70827.64
05:12:00|70827.57
05:12:00|70826.86
05:12:02|70829.81
05:12:03|70829.31
05:12:04|70830.31
05:12:05|70831.44
05:12:06|70830.75
05:12:08|70834.
05:12:09|70834.21
05:12:09|70836.08
05:12:10|70836.58
05:12:11|70839.27
05:12:12|70832.43
05:12:13|70830.16
05:12:14|70834.55
05:12:16|70835.73
05:12:17|70834.99
05:12:19|70835.99
05:12:19|70833.95
05:12:20|70838.56
05:12:21|70834.3
05:12:22|70845.66
05:12:23|70845.37
05:12:25|70843.63
05:12:25|70854.41
05:12:26|70855.25
05:12:27|70862.47
05:12:28|70866.12
05:12:30|70859.88
05:12:30|70861.27
05:12:31|70860.98
05:12:32|70860.1
05:12:33|70857.09
05:12:35|70859.99
05:12:35|70861.2
05:12:36|70858.98
05:12:38|70862.06
05:12:39|70855.73
05:12:40|70858.6
05:12:41|70860.63
05:12:42|70869.4
05:12:43|70872.95
05:12:43|70879.99
05:12:45|70879.99
05:12:46|70881.56
05:12:47|70875.01
05:12:48|70874.7
05:12:50|70875.1
05:12:50|70874.8
05:12:52|70874.88
05:12:53|70875.23
05:12:54|70874.01
05:12:55|70874.65
05:12:56|70869.68
05:12:58|70865.09
05:12:58|70869.9
05:13:00|70869.9
05:13:01|70865.66
05:13:02|70862.93
05:13:03|70857.4
05:13:03|70861.3
05:13:05|70862.65
05:13:05|70857.71
05:13:07|70862.09
05:13:08|70859.9
05:13:09|70854.
05:13:11|70857.26
05:13:12|70856.39
05:13:13|70850.
05:13:13|70851.59
05:13:14|70851.58
05:13:16|70841.41
05:13:17|70849.55
05:13:18|70850.01
05:13:19|70848.
05:13:20|70845.83
05:13:22|70848.4
05:13:23|70846.54
05:13:24|70844.07
05:13:25|70846.56
05:13:26|70840.27
05:13:27|70839.59
05:13:28|70839.59
05:13:29|70838.19
05:13:30|70835.21
05:13:31|70835.99
05:13:33|70841.99
05:13:33|70839.11
05:13:35|70844.6
05:13:36|70840.82
05:13:36|70840.02
05:13:38|70839.8
05:13:39|70836.97
05:13:40|70838.78
05:13:41|70840.91
05:13:41|70842.48
05:13:42|70841.97
05:13:44|70841.8
05:13:44|70837.73
05:13:46|70838.62
05:13:47|70837.91
05:13:47|70837.22
05:13:50|70833.82
05:13:51|70836.59
05:13:52|70834.16
05:13:53|70834.28
05:13:55|70835.92
05:13:56|70838.99
05:13:57|70837.21
05:13:58|70838.47
05:13:59|70837.52
05:14:00|70836.72
05:14:01|70837.2
05:14:02|70832.57
05:14:03|70830.1
05:14:04|70832.47
05:14:05|70834.12
05:14:06|70833.08
05:14:07|70830.21
05:14:08|70831.59
05:14:09|70831.59
05:14:10|70829.56
05:14:11|70825.24
05:14:12|70826.41
05:14:13|70825.6
05:14:14|70825.7
05:14:15|70824.69
05:14:17|70817.61
05:14:17|70816.64
05:14:18|70819.11
05:14:19|70821.7
05:14:21|70821.21
05:14:22|70821.2
05:14:23|70820.94
05:14:24|70821.3
05:14:25|70819.6
05:14:26|70821.26
05:14:27|70821.13
05:14:28|70822.66
05:14:29|70823.55
05:14:31|70820.61
05:14:32|70822.81
05:14:33|70823.81
05:14:34|70822.15
05:14:34|70824.44
05:14:36|70824.41
05:14:37|70826.85
05:14:38|70822.21
05:14:39|70821.78
05:14:40|70819.01
05:14:41|70818.86
05:14:42|70819.25
05:14:43|70817.36
05:14:45|70819.34
05:14:45|70819.04
05:14:46|70818.34
05:14:47|70818.32
05:14:48|70815.96
05:14:49|70816.4
05:14:51|70815.65
05:14:53|70817.33
05:14:54|70819.
05:14:56|70821.5
05:14:57|70819.
05:14:58|70819.
05:14:59|70819.
05:15:00|70820.18
05:15:02|70815.86
05:15:02|70813.84
05:15:04|70817.74
05:15:05|70821.92
05:15:07|70819.49
05:15:08|70830.6
05:15:09|70823.83
05:15:10|70824.25
05:15:11|70830.4
05:15:12|70825.96
05:15:14|70825.76
05:15:14|70829.52
05:15:15|70828.2
05:15:16|70830.35
05:15:17|70835.51
05:15:18|70840.8
05:15:19|70840.54
05:15:20|70842.63
05:15:21|70842.01
05:15:22|70851.12
05:15:23|70850.72
05:15:24|70850.39
05:15:25|70853.8
05:15:26|70851.76
05:15:28|70849.44
05:15:29|70833.68
05:15:29|70836.6
05:15:30|70836.87
05:15:31|70836.98
05:15:33|70836.98
05:15:33|70827.99
05:15:35|70827.95
05:15:35|70824.35
05:15:37|70828.47
05:15:38|70836.43
05:15:39|70835.57
05:15:40|70831.22
05:15:41|70833.4
05:15:42|70831.33
05:15:43|70830.64
05:15:44|70829.73
05:15:45|70831.3
05:15:47|70833.23
05:15:47|70833.22
05:15:48|70832.26
05:15:50|70832.26
05:15:51|70834.76
05:15:52|70830.9
05:15:54|70832.52
05:15:56|70831.56
05:15:56|70833.99
05:15:57|70833.99
05:15:58|70833.99
05:16:00|70836.78
05:16:01|70839.07
05:16:02|70837.58
05:16:03|70839.76
05:16:05|70851.85
05:16:05|70853.3
05:16:07|70848.39
05:16:08|70849.9
05:16:09|70848.02
05:16:10|70843.84
05:16:11|70847.41
05:16:12|70849.4
05:16:14|70853.51
05:16:15|70853.02
05:16:15|70853.02
05:16:17|70858.56
05:16:18|70859.25
05:16:19|70861.12
05:16:20|70861.41
05:16:21|70862.75
05:16:21|70864.11
05:16:24|70870.59
05:16:24|70873.92
05:16:26|70880.
05:16:26|70868.4
05:16:27|70867.17
05:16:28|70868.5
05:16:29|70864.37
05:16:31|70865.7
05:16:31|70858.98
05:16:33|70854.19
05:16:34|70854.04
05:16:36|70856.4
05:16:36|70851.19
05:16:37|70852.15
05:16:39|70857.11
05:16:40|70857.41
05:16:41|70862.21
05:16:41|70861.21
05:16:42|70863.73
05:16:44|70859.61
05:16:45|70859.01
05:16:47|70855.1
05:16:47|70853.18
05:16:48|70857.96
05:16:49|70857.84
05:16:50|70856.29
05:16:52|70856.54
05:16:54|70853.43
05:16:55|70852.21
05:16:56|70852.21
05:16:57|70854.21
05:16:58|70851.99
05:16:59|70853.18
05:17:01|70851.22
05:17:02|70846.04
05:17:02|70849.91
05:17:04|70849.91
05:17:04|70849.91
05:17:06|70846.33
05:17:07|70846.68
05:17:07|70842.13
05:17:09|70842.93
05:17:10|70842.93
05:17:12|70840.51
05:17:12|70844.32
05:17:13|70840.34
05:17:14|70841.18
05:17:15|70841.99
05:17:16|70838.25
05:17:17|70834.38
05:17:19|70829.73
05:17:20|70830.08
05:17:21|70832.57
05:17:21|70841.81
05:17:22|70845.82
05:17:23|70841.86
05:17:25|70853.27
05:17:25|70855.96
05:17:26|70848.74
05:17:27|70842.49
05:17:28|70843.49
05:17:30|70838.72
05:17:31|70840.47
05:17:32|70841.58
05:17:33|70843.54
05:17:33|70840.92
05:17:34|70841.36
05:17:36|70847.23
05:17:37|70843.69
05:17:37|70840.34
05:17:38|70842.04
05:17:40|70843.18
05:17:41|70844.33
05:17:42|70843.01
05:17:43|70846.76
05:17:44|70845.63
05:17:45|70845.63
05:17:46|70843.52
05:17:47|70843.63
05:17:48|70843.42
05:17:49|70835.72
05:17:50|70834.02
05:17:51|70832.86
05:17:52|70832.76
05:17:54|70831.42
05:17:55|70832.8
05:17:56|70830.55
05:17:58|70831.76
05:17:58|70831.52
05:18:00|70835.03
05:18:01|70838.34
05:18:02|70840.41
05:18:03|70836.04
05:18:04|70840.97
05:18:05|70843.68
05:18:06|70844.
05:18:07|70845.36
05:18:09|70839.99
05:18:10|70836.61
05:18:10|70838.19
05:18:12|70834.66
05:18:12|70833.95
05:18:13|70837.2
05:18:14|70834.85
05:18:15|70836.55
05:18:17|70836.55
05:18:18|70836.7
05:18:19|70843.91
05:18:20|70847.14
05:18:21|70846.06
05:18:22|70849.76
05:18:23|70848.12
05:18:25|70847.73
05:18:26|70846.78
05:18:27|70849.03
05:18:27|70850.04
05:18:28|70853.2
05:18:30|70853.2
05:18:30|70853.94
05:18:32|70851.13
05:18:32|70850.5
05:18:33|70849.94
05:18:34|70853.5
05:18:35|70851.99
05:18:36|70854.79
05:18:37|70858.69
05:18:39|70854.22
05:18:40|70849.72
05:18:40|70841.11
05:18:42|70843.5
05:18:43|70844.08
05:18:44|70847.76
05:18:45|70847.38
05:18:47|70849.14
05:18:47|70850.04
05:18:48|70848.98
05:18:49|70846.52
05:18:50|70843.49
05:18:51|70843.21
05:18:52|70843.53
05:18:54|70843.04
05:18:56|70845.28
05:18:58|70843.09
05:18:59|70842.19
05:19:00|70841.29
05:19:01|70834.15
05:19:02|70835.88
05:19:03|70837.25
05:19:05|70852.14
05:19:06|70844.35
05:19:07|70850.77
05:19:08|70853.55
05:19:09|70853.55
05:19:10|70852.63
05:19:11|70846.21
05:19:12|70849.47
05:19:13|70851.59
05:19:14|70846.81
05:19:15|70854.17
05:19:16|70855.13
05:19:18|70853.21
05:19:18|70854.27
05:19:19|70857.65
05:19:20|70855.01
05:19:21|70856.4
05:19:23|70853.37
05:19:23|70850.81
05:19:24|70850.14
05:19:26|70852.01
05:19:27|70847.24
05:19:28|70840.17
05:19:28|70842.86
05:19:29|70843.99
05:19:30|70845.38
05:19:32|70846.1
05:19:33|70844.01
05:19:34|70847.08
05:19:35|70844.25
05:19:36|70848.01
05:19:36|70848.2
05:19:37|70853.15
05:19:39|70849.98
05:19:40|70856.89
05:19:41|70856.41
05:19:42|70857.34
05:19:43|70857.34
05:19:45|70855.94
05:19:46|70852.99
05:19:46|70852.97
05:19:47|70851.22
05:19:48|70854.01
05:19:50|70853.76
05:19:51|70851.58
05:19:52|70851.58
05:19:53|70851.58
05:19:54|70855.05
05:19:56|70853.9
05:19:57|70854.33
05:19:59|70855.18
05:19:59|70854.23
05:20:01|70860.65
05:20:02|70855.79
05:20:03|70861.19
05:20:04|70860.11
05:20:06|70859.57
05:20:06|70857.83
05:20:08|70857.78
05:20:09|70856.41
05:20:09|70860.79
05:20:11|70859.42
05:20:12|70862.8
05:20:12|70862.16
05:20:15|70861.47
05:20:15|70861.47
05:20:17|70864.47
05:20:17|70864.48
05:20:18|70861.06
05:20:20|70884.09
05:20:21|70877.04
05:20:23|70878.1
05:20:24|70866.59
05:20:25|70864.38
05:20:26|70866.03
05:20:27|70866.57
05:20:28|70866.6
05:20:29|70866.88
05:20:31|70866.48
05:20:32|70865.93
05:20:32|70857.71
05:20:33|70856.56
05:20:34|70859.91
05:20:35|70865.86
05:20:37|70863.52
05:20:38|70867.15
05:20:39|70865.94
05:20:40|70865.94
05:20:41|70865.94
05:20:42|70864.54
05:20:43|70864.54
05:20:44|70865.87
05:20:45|70865.83
05:20:46|70869.39
05:20:47|70867.3
05:20:48|70869.06
05:20:49|70873.59
05:20:50|70868.01
05:20:51|70868.5
05:20:52|70867.59
05:20:53|70862.38
05:20:54|70864.4
05:20:55|70862.32
05:20:56|70861.75
05:20:57|70862.63
05:20:59|70863.65
05:21:00|70862.47
05:21:01|70863.84
05:21:02|70863.84
05:21:03|70858.89
05:21:05|70857.31
05:21:05|70854.1
05:21:07|70856.28
05:21:08|70856.97
05:21:09|70856.05
05:21:09|70858.88
05:21:10|70851.01
05:21:12|70849.35
05:21:13|70850.53
05:21:14|70848.13
05:21:15|70848.13
05:21:16|70847.86
05:21:17|70850.02
05:21:19|70851.6
05:21:19|70845.66
05:21:21|70845.82
05:21:22|70844.37
05:21:23|70844.37
05:21:24|70845.47
05:21:25|70849.78
05:21:26|70849.78
05:21:27|70844.91
05:21:28|70843.62
05:21:29|70843.62
05:21:30|70843.62
05:21:31|70839.69
05:21:32|70841.94
05:21:33|70838.63
05:21:34|70838.63
05:21:35|70842.17
05:21:36|70844.22
05:21:38|70851.17
05:21:38|70853.03
05:21:40|70849.21
05:21:41|70852.48
05:21:42|70852.48
05:21:43|70841.34
05:21:44|70844.82
05:21:45|70843.01
05:21:46|70844.91
05:21:47|70845.11
05:21:48|70844.45
05:21:49|70839.88
05:21:50|70841.19
05:21:51|70838.56
05:21:52|70840.22
05:21:53|70840.06
05:21:54|70838.04
05:21:55|70841.29
05:21:56|70841.17
05:21:57|70838.31
05:21:59|70837.03
05:22:00|70838.
05:22:02|70844.5
05:22:03|70860.01
05:22:03|70858.66
05:22:06|70851.71
05:22:07|70853.32
05:22:08|70855.15
05:22:08|70854.29
05:22:10|70855.93
05:22:11|70853.7
05:22:12|70855.61
05:22:13|70854.11
05:22:14|70854.07
05:22:15|70854.1
05:22:16|70850.06
05:22:17|70852.35
05:22:18|70851.
05:22:19|70863.86
05:22:20|70862.45
05:22:21|70855.8
05:22:22|70862.19
05:22:24|70857.02
05:22:24|70861.18
05:22:26|70862.14
05:22:26|70861.88
05:22:28|70858.58
05:22:28|70860.45
05:22:30|70860.45
05:22:31|70859.87
05:22:31|70860.93
05:22:33|70859.07
05:22:34|70862.14
05:22:34|70866.1
05:22:38|70868.38
05:22:39|70860.38
05:22:39|70863.69
05:22:41|70848.6
05:22:42|70852.04
05:22:42|70850.47
05:22:44|70847.89
05:22:45|70848.03
05:22:46|70853.94
05:22:46|70849.88
05:22:48|70852.
05:22:49|70852.15
05:22:50|70848.4
05:22:51|70849.13
05:22:52|70849.13
05:22:53|70850.88
05:22:54|70855.14
05:22:55|70846.8
05:22:56|70847.09
05:22:57|70844.94
05:22:59|70848.01
05:23:00|70848.06
05:23:01|70847.43
05:23:02|70845.2
05:23:04|70845.04
05:23:05|70847.58
05:23:06|70844.92
05:23:06|70844.
05:23:08|70847.72
05:23:08|70831.11
05:23:09|70836.91
05:23:11|70834.61
05:23:12|70832.53
05:23:14|70831.4
05:23:15|70836.14
05:23:16|70831.
05:23:17|70825.
05:23:18|70826.56
05:23:19|70821.76
05:23:20|70815.95
05:23:21|70821.62
05:23:22|70822.31
05:23:23|70817.44
05:23:24|70819.09
05:23:25|70816.14
05:23:26|70824.18
05:23:27|70823.35
05:23:28|70819.72
05:23:29|70822.96
05:23:30|70823.67
05:23:31|70821.41
05:23:32|70820.61
05:23:33|70821.04
05:23:34|70824.38
05:23:35|70824.38
05:23:36|70821.65
05:23:38|70823.73
05:23:38|70824.54
05:23:39|70822.35
05:23:40|70819.64
05:23:41|70819.86
05:23:42|70819.01
05:23:43|70814.11
05:23:44|70815.67
05:23:45|70816.4
05:23:47|70817.25
05:23:47|70817.25
05:23:49|70815.43
05:23:49|70814.67
05:23:51|70812.96
05:23:51|70810.98
05:23:53|70811.41
05:23:54|70811.13
05:23:54|70812.15
05:23:56|70812.15
05:23:57|70815.77
05:23:57|70815.79
05:24:00|70822.83
05:24:00|70815.8
05:24:02|70814.91
05:24:03|70814.75
05:24:05|70814.18
05:24:06|70816.05
05:24:07|70816.05
05:24:08|70821.24
05:24:10|70819.46
05:24:10|70821.78
05:24:12|70821.39
05:24:13|70817.82
05:24:14|70814.93
05:24:15|70815.32
05:24:16|70817.39
05:24:17|70816.37
05:24:17|70817.4
05:24:19|70828.07
05:24:20|70826.93
05:24:22|70828.16
05:24:23|70828.48
05:24:23|70828.62
05:24:25|70827.6
05:24:26|70824.48
05:24:27|70824.14
05:24:28|70825.73
05:24:29|70822.82
05:24:30|70821.63
05:24:31|70821.19
05:24:32|70820.81
05:24:33|70815.89
05:24:34|70818.74
05:24:35|70816.59
05:24:36|70818.32
05:24:37|70815.3
05:24:38|70814.71
05:24:39|70816.18
05:24:40|70815.65
05:24:41|70817.22
05:24:42|70818.17
05:24:43|70816.01
05:24:44|70821.87
05:24:45|70823.26
05:24:46|70822.02
05:24:47|70822.41
05:24:48|70827.29
05:24:49|70824.72
05:24:50|70827.84
05:24:52|70829.69
05:24:52|70826.89
05:24:53|70824.88
05:24:54|70822.98
05:24:56|70820.35
05:24:56|70816.01
05:24:57|70816.
05:24:58|70818.39
05:25:01|70825.3
05:25:02|70827.37
05:25:02|70827.36
05:25:03|70827.12
05:25:04|70829.52
05:25:06|70829.43
05:25:07|70828.92
05:25:07|70827.75
05:25:09|70825.06
05:25:10|70831.09
05:25:10|70829.45
05:25:12|70825.54
05:25:12|70828.34
05:25:14|70828.34
05:25:15|70829.9
05:25:15|70829.22
05:25:17|70825.93
05:25:18|70825.86
05:25:19|70824.55
05:25:20|70821.61
05:25:21|70822.43
05:25:22|70822.79
05:25:23|70826.01
05:25:24|70826.6
05:25:25|70831.79
05:25:26|70831.88
05:25:28|70831.67
05:25:29|70831.31
05:25:30|70832.25
05:25:31|70831.65
05:25:31|70832.25
05:25:32|70829.28
05:25:34|70831.01
05:25:35|70830.18
05:25:36|70832.9
05:25:37|70832.9
05:25:38|70829.89
05:25:39|70828.66
05:25:41|70829.07
05:25:41|70826.74
05:25:42|70824.36
05:25:43|70823.2
05:25:44|70824.97
05:25:45|70824.97
05:25:46|70829.67
05:25:47|70827.82
05:25:48|70828.75
05:25:49|70826.68
05:25:50|70822.64
05:25:51|70822.11
05:25:53|70820.08
05:25:53|70824.39
05:25:54|70824.97
05:25:55|70824.52
05:25:56|70822.52
05:25:57|70822.52
05:25:58|70824.97
05:25:59|70822.4
05:26:02|70823.48
05:26:03|70816.41
05:26:04|70821.07
05:26:05|70821.87
05:26:07|70824.97
05:26:08|70823.53
05:26:09|70819.36
05:26:10|70823.14
05:26:11|70821.13
05:26:13|70823.22
05:26:14|70823.36
05:26:15|70821.43
05:26:16|70824.01
05:26:16|70822.99
05:26:17|70832.95
05:26:18|70829.39
05:26:20|70829.13
05:26:21|70829.13
05:26:22|70828.01
05:26:23|70828.63
05:26:24|70826.1
05:26:25|70825.24
05:26:26|70822.66
05:26:27|70826.43
05:26:29|70824.85
05:26:30|70824.26
05:26:31|70825.62
05:26:32|70823.6
05:26:33|70823.68
05:26:35|70821.76
05:26:36|70824.44
05:26:37|70822.21
05:26:37|70821.26
05:26:39|70820.69
05:26:40|70820.48
05:26:41|70817.15
05:26:41|70817.39
05:26:43|70816.11
05:26:44|70814.72
05:26:46|70815.8
05:26:46|70818.43
05:26:47|70810.1
05:26:48|70811.63
05:26:50|70812.46
05:26:50|70813.09
05:26:51|70811.59
05:26:52|70811.41
05:26:54|70812.28
05:26:54|70812.79
05:26:55|70810.33
05:26:56|70812.39
05:26:57|70812.49
05:26:59|70814.9
05:26:59|70818.51
05:27:00|70824.73
05:27:03|70826.62
05:27:04|70823.93
05:27:05|70826.18
05:27:07|70816.2
05:27:07|70815.2
05:27:09|70815.29
05:27:09|70820.01
05:27:10|70820.02
05:27:12|70820.89
05:27:14|70824.9
05:27:15|70815.61
05:27:15|70811.37
05:27:16|70810.12
05:27:18|70809.26
05:27:19|70811.07
05:27:21|70811.31
05:27:22|70805.58
05:27:23|70807.45
05:27:24|70808.17
05:27:25|70808.82
05:27:26|70808.82
05:27:27|70808.82
05:27:28|70809.99
05:27:30|70806.65
05:27:31|70806.41
05:27:32|70806.5
05:27:33|70808.4
05:27:34|70805.29
05:27:35|70804.05
05:27:36|70806.2
05:27:37|70803.77
05:27:38|70803.77
05:27:39|70803.77
05:27:40|70803.6
05:27:41|70805.59
05:27:42|70803.98
05:27:43|70805.59
05:27:44|70809.14
05:27:46|70806.69
05:27:47|70808.26
05:27:47|70806.2
05:27:48|70806.09
05:27:49|70803.73
05:27:51|70806.79
05:27:52|70805.21
05:27:53|70807.06
05:27:54|70806.65
05:27:55|70806.44
05:27:55|70805.51
05:27:57|70802.29
05:27:58|70803.05
05:27:59|70805.2
05:27:59|70802.32
05:28:01|70802.32
05:28:02|70805.41
05:28:04|70798.94
05:28:05|70800.88
05:28:07|70795.54
05:28:08|70801.69
05:28:09|70791.32
05:28:10|70789.61
05:28:11|70788.01
05:28:12|70792.
05:28:13|70793.4
05:28:14|70792.4
05:28:16|70793.34
05:28:16|70793.34
05:28:17|70786.6
05:28:18|70786.98
05:28:19|70784.97
05:28:20|70787.7
05:28:21|70788.02
05:28:23|70786.01
05:28:24|70787.27
05:28:25|70784.54
05:28:26|70785.43
05:28:27|70785.43
05:28:28|70786.
05:28:29|70782.48
05:28:29|70781.15
05:28:31|70778.75
05:28:32|70777.92
05:28:33|70780.36
05:28:35|70783.69
05:28:35|70784.79
05:28:37|70779.11
05:28:38|70781.2
05:28:39|70779.47
05:28:40|70779.47
05:28:41|70776.67
05:28:42|70776.67
05:28:43|70777.89
05:28:44|70777.4
05:28:45|70771.49
05:28:46|70770.96
05:28:47|70772.6
05:28:49|70772.61
05:28:49|70775.79
05:28:50|70775.79
05:28:51|70772.69
05:28:52|70773.17
05:28:53|70774.9
05:28:54|70775.54
05:28:55|70770.81
05:28:56|70774.02
05:28:58|70768.65
05:28:59|70767.32
05:28:59|70767.11
05:29:01|70774.41
05:29:01|70779.59
05:29:02|70775.09
05:29:04|70774.06
05:29:06|70782.26
05:29:07|70777.83
05:29:08|70787.33
05:29:10|70782.58
05:29:10|70782.59
05:29:12|70784.
05:29:12|70782.8
05:29:14|70790.76
05:29:15|70786.42
05:29:16|70783.15
05:29:17|70785.12
05:29:18|70785.12
05:29:19|70780.66
05:29:20|70784.24
05:29:21|70789.61
05:29:23|70793.34
05:29:23|70792.61
05:29:25|70794.11
05:29:25|70797.2
05:29:27|70797.2
05:29:28|70790.44
05:29:29|70786.38
05:29:30|70789.07
05:29:31|70786.48
05:29:32|70786.66
05:29:33|70784.46
05:29:34|70783.73
05:29:36|70782.31
05:29:36|70784.39
05:29:37|70785.16
05:29:39|70784.94
05:29:39|70786.2
05:29:40|70788.59
05:29:41|70784.12
05:29:42|70787.94
05:29:43|70789.7
05:29:44|70786.35
05:29:46|70791.19
05:29:47|70791.35
05:29:47|70794.89
05:29:48|70794.65
05:29:50|70794.21
05:29:50|70794.58
05:29:51|70794.6
05:29:52|70796.81
05:29:53|70793.3
05:29:55|70793.3
05:29:56|70792.42
05:29:57|70792.42
05:29:58|70787.34
05:29:59|70787.68
05:30:01|70785.
05:30:02|70784.97
05:30:03|70784.44
05:30:04|70784.57
05:30:06|70788.74
05:30:08|70788.18
05:30:09|70787.3
05:30:10|70786.77
05:30:11|70783.95
05:30:12|70779.64
05:30:13|70781.12
05:30:14|70785.28
05:30:15|70785.28
05:30:16|70785.28
05:30:17|70780.63
05:30:18|70781.21
05:30:19|70786.84
05:30:20|70784.01
05:30:22|70785.03
05:30:23|70784.46
05:30:24|70787.94
05:30:25|70787.99
05:30:27|70788.05
05:30:28|70788.05
05:30:29|70792.02
05:30:30|70785.99
05:30:31|70781.96
05:30:32|70783.81
05:30:33|70783.4
05:30:35|70781.44
05:30:35|70783.93
05:30:36|70772.18
05:30:37|70776.47
05:30:39|70778.93
05:30:40|70777.45
05:30:41|70793.49
05:30:42|70791.19
05:30:43|70796.
05:30:43|70795.52
05:30:45|70799.15
05:30:46|70795.84
05:30:47|70798.73
05:30:48|70801.72
05:30:49|70794.08
05:30:50|70795.58
05:30:51|70797.65
05:30:52|70797.03
05:30:53|70797.03
05:30:54|70796.02
05:30:55|70796.36
05:30:56|70789.13
05:30:58|70794.75
05:30:58|70792.4
05:31:00|70795.48
05:31:00|70789.22
05:31:01|70791.44
05:31:02|70796.6
05:31:03|70802.79
05:31:04|70817.09
05:31:06|70824.31
05:31:08|70828.33
05:31:08|70829.82
05:31:09|70827.99
05:31:11|70820.76
05:31:12|70822.64
05:31:13|70818.95
05:31:15|70827.01
05:31:16|70829.79
05:31:17|70832.18
05:31:18|70824.13
05:31:18|70828.71
05:31:19|70824.03
05:31:21|70827.96
05:31:21|70828.23
05:31:22|70826.45
05:31:24|70826.44
05:31:25|70826.44
05:31:26|70830.81
05:31:27|70832.81
05:31:28|70831.97
05:31:29|70831.44
05:31:31|70832.06
05:31:32|70832.01
05:31:33|70831.55
05:31:34|70834.84
05:31:35|70833.02
05:31:36|70836.21
05:31:37|70837.13
05:31:38|70832.88
05:31:40|70835.47
05:31:40|70836.88
05:31:41|70838.81
05:31:42|70842.34
05:31:43|70838.67
05:31:44|70836.12
05:31:45|70837.76
05:31:46|70830.94
05:31:48|70831.98
05:31:48|70832.27
05:31:50|70829.38
05:31:50|70833.97
05:31:52|70832.37
05:31:53|70828.7
05:31:53|70828.77
05:31:54|70828.77
05:31:56|70824.66
05:31:57|70827.48
05:31:58|70827.48
05:31:59|70828.7
05:31:59|70829.71
05:32:02|70835.26
05:32:02|70835.59
05:32:03|70840.1
05:32:04|70839.9
05:32:06|70840.72
05:32:08|70839.99
05:32:09|70840.44
05:32:11|70835.1
05:32:12|70833.37
05:32:13|70833.75
05:32:14|70820.91
05:32:15|70821.12
05:32:16|70821.47
05:32:17|70822.99
05:32:18|70825.3
05:32:20|70826.44
05:32:21|70827.13
05:32:21|70818.65
05:32:23|70812.6
05:32:24|70818.54
05:32:25|70813.39
05:32:27|70813.61
05:32:28|70813.59
05:32:29|70808.39
05:32:30|70805.48
05:32:32|70809.58
05:32:32|70809.97
05:32:33|70813.81
05:32:34|70813.64
05:32:36|70819.9
05:32:36|70819.99
05:32:38|70822.35
05:32:38|70817.
05:32:40|70812.01
05:32:40|70812.93
05:32:41|70813.09
05:32:42|70813.95
05:32:44|70816.06
05:32:45|70816.02
05:32:46|70816.72
05:32:47|70821.5
05:32:48|70820.1
05:32:49|70823.86
05:32:50|70825.64
05:32:51|70821.35
05:32:52|70821.34
05:32:53|70821.32
05:32:54|70821.32
05:32:55|70825.29
05:32:56|70823.49
05:32:57|70822.
05:32:58|70821.64
05:32:59|70821.
05:33:00|70824.46
05:33:01|70821.1
05:33:03|70820.79
05:33:04|70816.91
05:33:05|70825.27
05:33:05|70823.16
05:33:06|70826.69
05:33:07|70826.88
05:33:09|70826.88
05:33:10|70830.39
05:33:11|70832.86
05:33:12|70834.02
05:33:13|70831.4
05:33:15|70831.4
05:33:16|70833.61
05:33:17|70835.13
05:33:18|70834.18
05:33:18|70837.64
05:33:20|70840.4
05:33:21|70838.78
05:33:22|70840.13
05:33:23|70843.06
05:33:24|70840.01
05:33:24|70840.72
05:33:26|70843.48
05:33:27|70845.
05:33:28|70849.52
05:33:29|70849.63
05:33:30|70849.62
05:33:31|70859.88
05:33:32|70853.53
05:33:33|70856.
05:33:34|70853.9
05:33:35|70856.14
05:33:36|70859.72
05:33:37|70856.4
05:33:39|70859.
05:33:40|70859.01
05:33:41|70854.96
05:33:42|70857.65
05:33:42|70859.85
05:33:44|70857.9
05:33:45|70860.93
05:33:46|70860.15
05:33:47|70860.02
05:33:49|70863.98
05:33:49|70866.01
05:33:50|70863.09
05:33:51|70863.09
05:33:52|70860.6
05:33:53|70856.38
05:33:54|70856.75
05:33:55|70853.81
05:33:57|70853.87
05:33:57|70853.79
05:33:59|70852.18
05:34:00|70853.13
05:34:01|70860.28
05:34:02|70862.94
05:34:03|70861.08
05:34:04|70856.77
05:34:05|70850.42
05:34:06|70851.66
05:34:07|70849.79
05:34:08|70849.07
05:34:10|70848.99
05:34:12|70852.93
05:34:13|70852.55
05:34:14|70854.54
05:34:15|70858.42
05:34:16|70852.75
05:34:17|70848.29
05:34:18|70850.3
05:34:19|70852.2
05:34:20|70852.03
05:34:21|70853.9
05:34:22|70852.76
05:34:24|70849.07
05:34:24|70856.42
05:34:25|70858.91
05:34:26|70861.22
05:34:27|70860.01
05:34:29|70859.99
05:34:30|70861.59
05:34:31|70862.01
05:34:32|70862.01
05:34:33|70860.4
05:34:35|70862.87
05:34:36|70864.01
05:34:37|70861.75
05:34:37|70862.52
05:34:39|70862.52
05:34:40|70860.67
05:34:41|70862.95
05:34:41|70862.62
05:34:44|70861.66
05:34:44|70866.37
05:34:45|70866.49
05:34:46|70868.83
05:34:48|70868.4
05:34:49|70870.03
05:34:49|70872.56
05:34:51|70867.27
05:34:51|70867.71
05:34:52|70860.34
05:34:53|70858.39
05:34:54|70858.39
05:34:55|70861.9
05:34:57|70862.11
05:34:58|70860.89
05:34:58|70860.89
05:35:00|70860.89
05:35:01|70861.99
05:35:02|70860.95
05:35:03|70860.55
05:35:04|70864.12
05:35:05|70863.43
05:35:06|70867.33
05:35:07|70869.07
05:35:08|70863.79
05:35:09|70858.32
05:35:10|70858.7
05:35:12|70857.42
05:35:13|70859.04
05:35:14|70857.23
05:35:14|70857.04
05:35:16|70859.54
05:35:16|70861.94
05:35:18|70861.94
05:35:19|70860.81
05:35:21|70869.09
05:35:21|70867.26
05:35:23|70869.7
05:35:23|70870.39
05:35:24|70870.19
05:35:25|70871.2
05:35:26|70876.88
05:35:27|70872.
05:35:29|70868.15
05:35:30|70866.41
05:35:30|70867.98
05:35:32|70867.38
05:35:33|70876.72
05:35:33|70872.76
05:35:34|70877.86
05:35:36|70874.93
05:35:37|70873.87
05:35:38|70873.68
05:35:38|70873.77
05:35:40|70872.23
05:35:40|70869.32
05:35:42|70868.17
05:35:43|70870.34
05:35:44|70872.15
05:35:44|70869.52
05:35:46|70867.35
05:35:47|70861.54
05:35:49|70865.26
05:35:49|70862.95
05:35:50|70865.46
05:35:52|70864.84
05:35:53|70860.84
05:35:54|70859.39
05:35:55|70856.82
05:35:56|70855.55
05:35:56|70857.25
05:35:57|70859.54
05:35:59|70859.16
05:35:59|70858.35
05:36:01|70856.94
05:36:01|70858.98
05:36:03|70859.9
05:36:04|70856.96
05:36:06|70856.2
05:36:06|70854.38
05:36:07|70843.43
05:36:08|70839.68
05:36:09|70837.8
05:36:10|70833.79
05:36:13|70829.71
05:36:14|70831.9
05:36:14|70840.53
05:36:16|70839.9
05:36:17|70837.03
05:36:18|70835.21
05:36:19|70838.
05:36:20|70840.71
05:36:21|70839.98
05:36:23|70836.64
05:36:24|70838.88
05:36:24|70842.99
05:36:26|70842.99
05:36:27|70843.
05:36:28|70852.17
05:36:30|70852.99
05:36:31|70851.74
05:36:31|70843.37
05:36:33|70844.49
05:36:34|70846.4
05:36:36|70847.32
05:36:36|70849.11
05:36:38|70845.95
05:36:39|70848.13
05:36:39|70846.46
05:36:40|70852.47
05:36:42|70849.03
05:36:43|70860.51
05:36:44|70861.
05:36:45|70860.74
05:36:47|70859.5
05:36:47|70857.05
05:36:48|70860.8
05:36:49|70860.8
05:36:50|70859.7
05:36:52|70861.81
05:36:52|70858.87
05:36:53|70860.02
05:36:54|70863.69
05:36:55|70863.31
05:36:56|70865.52
05:36:57|70865.52
05:36:58|70868.31
05:36:59|70868.36
05:37:01|70866.61
05:37:02|70871.77
05:37:03|70873.27
05:37:03|70872.65
05:37:04|70870.8
05:37:05|70871.
05:37:07|70857.98
05:37:08|70850.65
05:37:08|70852.08
05:37:10|70852.36
05:37:11|70846.73
05:37:12|70852.02
05:37:13|70855.23
05:37:14|70855.
05:37:15|70855.
05:37:16|70855.31
05:37:17|70853.49
05:37:18|70856.05
05:37:19|70852.83
05:37:20|70854.9
05:37:21|70855.31
05:37:22|70856.88
05:37:23|70854.44
05:37:25|70854.46
05:37:25|70853.09
05:37:27|70853.09
05:37:28|70846.51
05:37:30|70838.75
05:37:30|70840.87
05:37:31|70834.96
05:37:33|70832.69
05:37:33|70828.59
05:37:34|70827.24
05:37:35|70826.52
05:37:36|70828.08
05:37:38|70829.98
05:37:39|70828.92
05:37:40|70828.16
05:37:42|70824.4
05:37:42|70824.4
05:37:44|70824.46
05:37:44|70823.42
05:37:46|70819.58
05:37:47|70822.09
05:37:48|70825.54
05:37:49|70825.54
05:37:50|70821.72
05:37:51|70821.43
05:37:52|70822.31
05:37:53|70819.
05:37:54|70824.11
05:37:55|70825.89
05:37:56|70828.8
05:37:57|70828.15
05:37:58|70828.15
05:38:00|70828.15
05:38:00|70830.18
05:38:01|70830.69
05:38:02|70835.68
05:38:04|70836.79
05:38:05|70835.78
05:38:05|70832.92
05:38:06|70838.53
05:38:07|70838.58
05:38:08|70839.83
05:38:10|70840.33
05:38:11|70840.49
05:38:12|70839.54
05:38:13|70844.01
05:38:15|70847.49
05:38:16|70842.08
05:38:17|70845.74
05:38:18|70844.75
05:38:19|70842.17
05:38:20|70843.74
05:38:21|70847.82
05:38:22|70847.59
05:38:23|70848.01
05:38:24|70844.99
05:38:25|70848.4
05:38:27|70847.67
05:38:28|70845.19
05:38:28|70846.05
05:38:29|70844.37
05:38:30|70844.37
05:38:31|70841.54
05:38:33|70842.97
05:38:34|70843.59
05:38:36|70840.32
05:38:36|70841.4
05:38:37|70843.8
05:38:38|70842.06
05:38:39|70845.9
05:38:40|70843.92
05:38:41|70841.98
05:38:42|70845.54
05:38:43|70844.38
05:38:44|70846.6
05:38:45|70844.64
05:38:46|70846.6
05:38:47|70843.59
05:38:48|70843.59
05:38:50|70844.87
05:38:51|70844.94
05:38:52|70845.2
05:38:53|70847.8
05:38:55|70851.44
05:38:55|70850.07
05:38:57|70848.09
05:38:58|70848.09
05:38:59|70851.01
05:39:00|70850.67
05:39:01|70853.66
05:39:02|70854.04
05:39:03|70855.78
05:39:04|70859.37
05:39:06|70856.79
05:39:06|70855.93
05:39:07|70855.93
05:39:08|70856.97
05:39:09|70859.12
05:39:10|70857.69
05:39:11|70857.69
05:39:12|70857.69
05:39:14|70863.29
05:39:15|70865.04
05:39:17|70867.17
05:39:19|70866.13
05:39:19|70866.13
05:39:21|70865.99
05:39:21|70872.79
05:39:23|70874.11
05:39:23|70872.49
05:39:25|70872.49
05:39:25|70873.12
05:39:27|70870.98
05:39:27|70869.15
05:39:29|70869.67
05:39:30|70869.74
05:39:31|70866.93
05:39:32|70867.77
05:39:33|70871.79
05:39:34|70870.06
05:39:35|70871.8
05:39:37|70871.03
05:39:38|70876.15
05:39:38|70874.52
05:39:39|70881.06
05:39:41|70876.4
05:39:41|70880.4
05:39:42|70879.79
05:39:43|70879.98
05:39:44|70877.19
05:39:46|70875.35
05:39:47|70872.55
05:39:48|70875.84
05:39:49|70876.2
05:39:50|70877.16
05:39:51|70879.79
05:39:52|70879.7
05:39:53|70877.04
05:39:54|70879.38
05:39:55|70879.87
05:39:56|70880.01
05:39:58|70880.01
05:39:59|70880.1
05:39:59|70880.11
05:40:00|70880.11
05:40:02|70879.74
05:40:04|70881.47
05:40:05|70884.42
05:40:06|70887.79
05:40:07|70887.79
05:40:08|70887.93
05:40:09|70882.01
05:40:10|70876.02
05:40:11|70879.66
05:40:12|70879.21
05:40:13|70879.29
05:40:14|70882.44
05:40:16|70881.13
05:40:17|70880.18
05:40:19|70878.06
05:40:20|70879.4
05:40:21|70890.14
05:40:22|70883.6
05:40:23|70884.61
05:40:25|70884.61
05:40:25|70882.95
05:40:27|70875.36
05:40:28|70879.51
05:40:29|70879.99
05:40:30|70881.85
05:40:31|70878.1
05:40:31|70878.63
05:40:33|70877.21
05:40:34|70877.21
05:40:34|70882.4
05:40:36|70880.77
05:40:37|70879.
05:40:38|70882.7
05:40:39|70882.32
05:40:40|70882.8
05:40:41|70884.03
05:40:42|70880.94
05:40:44|70880.28
05:40:44|70876.08
05:40:45|70874.02
05:40:46|70868.81
05:40:48|70869.68
05:40:48|70869.48
05:40:49|70863.35
05:40:50|70863.67
05:40:52|70858.98
05:40:52|70862.15
05:40:53|70863.53
05:40:54|70861.73
05:40:55|70864.74
05:40:56|70859.03
05:40:57|70857.4
05:40:59|70860.
05:41:00|70860.91
05:41:01|70854.62
05:41:02|70856.28
05:41:03|70856.43
05:41:04|70855.
05:41:05|70858.1
05:41:05|70857.83
05:41:06|70854.2
05:41:07|70857.97
05:41:09|70857.97
05:41:10|70856.35
05:41:10|70856.12
05:41:12|70856.2
05:41:13|70855.08
05:41:14|70856.53
05:41:15|70859.48
05:41:17|70860.11
05:41:18|70860.11
05:41:19|70859.99
05:41:20|70852.19
05:41:21|70852.15
05:41:22|70851.49
05:41:23|70852.58
05:41:24|70840.33
05:41:26|70836.
05:41:27|70840.28
05:41:27|70840.28
05:41:29|70839.13
05:41:30|70839.28
05:41:31|70840.4
05:41:32|70840.29
05:41:32|70842.39
05:41:33|70836.99
05:41:35|70836.19
05:41:36|70839.6
05:41:36|70836.
05:41:38|70836.13
05:41:39|70837.14
05:41:40|70839.55
05:41:41|70840.61
05:41:42|70839.
05:41:43|70839.36
05:41:44|70839.99
05:41:45|70843.18
05:41:47|70844.02
05:41:47|70844.86
05:41:48|70846.15
05:41:49|70850.86
05:41:51|70847.8
05:41:52|70846.84
05:41:53|70846.93
05:41:54|70852.55
05:41:55|70853.99
05:41:56|70852.08
05:41:57|70852.9
05:41:58|70850.13
05:41:59|70846.94
05:42:00|70844.59
05:42:01|70846.36
05:42:02|70846.36
05:42:03|70846.36
05:42:04|70847.69
05:42:06|70847.69
05:42:07|70845.05
05:42:08|70845.58
05:42:08|70839.65
05:42:10|70840.21
05:42:11|70842.11
05:42:12|70842.11
05:42:13|70842.12
05:42:14|70842.42
05:42:15|70841.93
05:42:16|70845.93
05:42:17|70848.06
05:42:19|70847.43
05:42:19|70846.26
05:42:21|70843.72
05:42:22|70844.85
05:42:23|70844.27
05:42:24|70844.27
05:42:25|70844.16
05:42:26|70844.4
05:42:28|70838.08
05:42:29|70835.97
05:42:30|70838.03
05:42:32|70838.03
05:42:33|70836.29
05:42:34|70836.29
05:42:34|70838.82
05:42:35|70841.67
05:42:37|70837.87
05:42:38|70839.73
05:42:39|70835.6
05:42:40|70839.06
05:42:41|70839.06
05:42:42|70837.39
05:42:43|70837.82
05:42:44|70837.82
05:42:45|70836.62
05:42:46|70839.91
05:42:47|70833.36
05:42:48|70836.61
05:42:50|70836.48
05:42:51|70835.05
05:42:51|70835.05
05:42:52|70833.89
05:42:54|70835.24
05:42:55|70836.12
05:42:56|70836.12
05:42:58|70836.81
05:42:58|70839.12
05:42:59|70839.12
05:43:01|70836.
05:43:02|70835.23
05:43:02|70826.6
05:43:04|70826.97
05:43:05|70827.97
05:43:06|70825.33
05:43:07|70826.53
05:43:08|70827.53
05:43:09|70827.43
05:43:10|70827.43
05:43:11|70826.69
05:43:12|70827.68
05:43:13|70822.52
05:43:14|70821.43
05:43:15|70822.91
05:43:16|70811.14
05:43:17|70812.61
05:43:19|70814.21
05:43:19|70815.95
05:43:21|70819.4
05:43:22|70828.6
05:43:23|70840.33
05:43:24|70848.58
05:43:26|70852.12
05:43:26|70862.27
05:43:28|70856.02
05:43:28|70856.5
05:43:29|70857.33
05:43:30|70856.7
05:43:31|70855.24
05:43:33|70855.72
05:43:34|70857.2
05:43:34|70859.83
05:43:36|70860.59
05:43:37|70860.8
05:43:39|70856.4
05:43:39|70863.4
05:43:40|70863.81
05:43:41|70861.54
05:43:42|70859.99
05:43:43|70859.99
05:43:44|70859.99
05:43:45|70856.45
05:43:46|70856.76
05:43:48|70856.76
05:43:49|70856.76
05:43:50|70859.7
05:43:51|70873.92
05:43:52|70871.54
05:43:53|70870.2
05:43:54|70874.36
05:43:55|70871.93
05:43:56|70879.97
05:43:57|70873.19
05:43:58|70870.08
05:43:59|70866.99
05:44:00|70866.65
05:44:01|70865.99
05:44:02|70863.9
05:44:03|70862.31
05:44:04|70863.08
05:44:05|70861.73
05:44:06|70879.04
05:44:07|70879.59
05:44:08|70875.41
05:44:09|70875.99
05:44:10|70875.99
05:44:11|70871.56
05:44:13|70873.5
05:44:13|70874.42
05:44:14|70875.6
05:44:15|70875.6
05:44:16|70871.37
05:44:17|70868.5
05:44:19|70870.64
05:44:21|70856.45
05:44:22|70854.49
05:44:23|70855.76
05:44:23|70856.27
05:44:25|70855.59
05:44:26|70855.32
05:44:27|70846.11
05:44:29|70842.95
05:44:29|70844.33
05:44:30|70844.07
05:44:32|70840.82
05:44:33|70842.24
05:44:35|70844.59
05:44:36|70844.59
05:44:37|70847.91
05:44:38|70845.43
05:44:39|70847.77
05:44:40|70847.03
05:44:41|70849.9
05:44:43|70848.02
05:44:43|70848.02
05:44:45|70848.16
05:44:46|70844.58
05:44:47|70847.2
05:44:48|70846.68
05:44:49|70847.85
05:44:50|70852.08
05:44:51|70848.41
05:44:52|70852.82
05:44:53|70848.4
05:44:54|70848.4
05:44:56|70848.4
05:44:57|70850.68
05:44:58|70852.81
05:44:59|70852.87
05:45:00|70852.88
05:45:01|70852.63
05:45:01|70849.63
05:45:03|70841.5
05:45:04|70838.01
05:45:05|70844.14
05:45:06|70844.14
05:45:07|70836.91
05:45:09|70834.78
05:45:09|70834.34
05:45:10|70833.3
05:45:11|70833.3
05:45:12|70834.79
05:45:13|70834.53
05:45:14|70829.2
05:45:15|70826.76
05:45:16|70825.27
05:45:17|70825.31
05:45:18|70822.9
05:45:21|70826.14
05:45:21|70828.23
05:45:22|70828.02
05:45:23|70828.02
05:45:25|70828.02
05:45:26|70822.72
05:45:28|70811.93
05:45:29|70815.16
05:45:30|70811.45
05:45:31|70813.56
05:45:32|70814.01
05:45:34|70814.01
05:45:35|70815.73
05:45:36|70813.21
05:45:37|70815.73
05:45:38|70824.58
05:45:39|70823.25
05:45:40|70823.8
05:45:42|70823.89
05:45:43|70824.58
05:45:44|70821.23
05:45:45|70820.96
05:45:46|70820.96
05:45:47|70820.96
05:45:49|70820.96
05:45:50|70816.99
05:45:51|70818.19
05:45:52|70814.81
05:45:53|70816.23
05:45:55|70816.14
05:45:55|70816.14
05:45:56|70818.08
05:45:57|70818.08
05:45:58|70808.95
05:46:00|70796.91
05:46:00|70795.04
05:46:01|70799.79
05:46:02|70792.92
05:46:03|70791.32
05:46:04|70790.47
05:46:05|70796.14
05:46:06|70793.59
05:46:07|70797.02
05:46:09|70796.12
05:46:09|70797.83
05:46:10|70801.03
05:46:11|70804.69
05:46:13|70802.05
05:46:13|70807.38
05:46:15|70805.39
05:46:15|70805.39
05:46:16|70797.77
05:46:18|70801.77
05:46:18|70800.13
05:46:19|70799.19
05:46:22|70799.61
05:46:22|70800.83
05:46:24|70800.91
05:46:24|70802.22
05:46:26|70793.16
05:46:27|70793.89
05:46:28|70792.87
05:46:29|70795.88
05:46:30|70797.59
05:46:31|70791.36
05:46:33|70788.1
05:46:34|70791.58
05:46:35|70791.42
05:46:37|70795.
05:46:37|70794.15
05:46:39|70795.38
05:46:40|70795.98
05:46:41|70796.46
05:46:42|70794.93
05:46:42|70788.59
05:46:43|70788.62
05:46:44|70787.01
05:46:45|70789.7
05:46:47|70785.32
05:46:48|70788.8
05:46:49|70790.07
05:46:50|70790.93
05:46:51|70790.88
05:46:52|70792.99
05:46:53|70784.01
05:46:55|70789.15
05:46:56|70787.92
05:46:57|70789.9
05:46:57|70793.19
05:46:59|70792.73
05:47:00|70790.01
05:47:01|70791.99
05:47:02|70789.7
05:47:03|70787.45
05:47:04|70790.02
05:47:06|70790.02
05:47:06|70790.13
05:47:07|70790.81
05:47:08|70787.24
05:47:09|70789.95
05:47:10|70789.49
05:47:12|70789.28
05:47:13|70793.76
05:47:14|70793.3
05:47:14|70801.59
05:47:16|70801.62
05:47:17|70797.11
05:47:17|70795.65
05:47:19|70794.97
05:47:20|70794.97
05:47:21|70794.89
05:47:23|70798.73
05:47:24|70795.75
05:47:26|70796.34
05:47:26|70805.42
05:47:28|70803.49
05:47:29|70804.38
05:47:29|70803.95
05:47:31|70803.41
05:47:31|70801.62
05:47:33|70801.13
05:47:34|70801.13
05:47:36|70801.33
05:47:37|70801.33
05:47:37|70803.59
05:47:39|70792.07
05:47:40|70791.79
05:47:41|70792.9
05:47:42|70790.96
05:47:44|70794.25
05:47:44|70800.
05:47:45|70801.87
05:47:47|70800.52
05:47:47|70799.92
05:47:49|70796.61
05:47:50|70796.01
05:47:51|70802.58
05:47:52|70802.58
05:47:53|70804.06
05:47:54|70797.04
05:47:56|70794.75
05:47:56|70795.48
05:47:57|70795.74
05:47:58|70793.68
05:48:01|70792.94
05:48:01|70791.01
05:48:02|70791.01
05:48:03|70795.61
05:48:05|70789.39
05:48:06|70795.38
05:48:06|70795.76
05:48:07|70792.79
05:48:09|70793.15
05:48:10|70793.05
05:48:11|70793.14
05:48:12|70790.93
05:48:13|70793.69
05:48:14|70792.95
05:48:15|70794.34
05:48:16|70797.11
05:48:17|70799.99
05:48:18|70787.19
05:48:19|70788.01
05:48:20|70791.33
05:48:21|70788.14
05:48:22|70789.06
05:48:24|70792.39
05:48:25|70791.44
05:48:27|70794.34
05:48:28|70790.1
05:48:29|70792.53
05:48:30|70790.29
05:48:31|70791.87
05:48:32|70794.49
05:48:34|70792.01
05:48:35|70792.18
05:48:36|70790.96
05:48:37|70791.39
05:48:38|70792.42
05:48:40|70789.93
05:48:41|70786.95
05:48:42|70788.48
05:48:43|70792.36
05:48:44|70790.2
05:48:45|70776.86
05:48:46|70775.41
05:48:47|70778.3
05:48:48|70776.31
05:48:49|70765.98
05:48:50|70767.43
05:48:51|70767.43
05:48:52|70768.4
05:48:53|70767.65
05:48:55|70772.14
05:48:55|70776.16
05:48:57|70775.46
05:48:58|70773.55
05:48:59|70773.
05:49:00|70773.
05:49:01|70777.35
05:49:01|70777.37
05:49:03|70776.26
05:49:04|70789.85
05:49:05|70789.55
05:49:05|70789.87
05:49:07|70791.51
05:49:08|70790.25
05:49:10|70793.01
05:49:10|70795.21
05:49:11|70792.75
05:49:12|70794.62
05:49:13|70793.03
05:49:14|70794.31
05:49:15|70796.15
05:49:16|70796.03
05:49:17|70799.57
05:49:18|70797.12
05:49:19|70798.71
05:49:20|70798.71
05:49:21|70798.13
05:49:22|70797.41
05:49:24|70809.05
05:49:25|70811.11
05:49:27|70811.1
05:49:27|70816.
05:49:29|70818.58
05:49:31|70820.61
05:49:31|70818.89
05:49:32|70817.37
05:49:34|70814.06
05:49:35|70816.4
05:49:35|70818.93
05:49:37|70821.03
05:49:38|70818.86
05:49:39|70822.99
05:49:41|70820.63
05:49:42|70820.59
05:49:43|70820.92
05:49:43|70822.46
05:49:45|70809.86
05:49:45|70812.56
05:49:47|70812.59
05:49:48|70814.43
05:49:49|70813.97
05:49:49|70813.31
05:49:51|70815.58
05:49:52|70813.92
05:49:53|70813.92
05:49:54|70815.71
05:49:54|70815.71
05:49:56|70812.22
05:49:56|70812.84
05:49:58|70811.34
05:49:59|70812.94
05:49:59|70812.05
05:50:00|70815.11
05:50:01|70817.08
05:50:02|70812.73
05:50:04|70808.03
05:50:05|70802.99
05:50:05|70790.86
05:50:06|70796.32
05:50:07|70791.15
05:50:09|70787.54
05:50:10|70787.54
05:50:11|70788.48
05:50:12|70788.48
05:50:13|70788.15
05:50:14|70792.11
05:50:15|70794.63
05:50:16|70795.48
05:50:18|70797.81
05:50:19|70795.47
05:50:20|70791.81
05:50:20|70794.99
05:50:21|70795.29
05:50:23|70794.86
05:50:23|70791.74
05:50:24|70786.87
05:50:25|70787.56
05:50:27|70787.56
05:50:28|70788.78
05:50:29|70788.72
05:50:30|70788.72
05:50:31|70793.25
05:50:32|70794.74
05:50:33|70793.59
05:50:35|70795.62
05:50:36|70794.61
05:50:36|70792.86
05:50:37|70792.86
05:50:38|70792.86
05:50:39|70792.42
05:50:40|70793.56
05:50:42|70793.56
05:50:43|70792.16
05:50:44|70792.55
05:50:45|70791.65
05:50:46|70787.96
05:50:47|70790.79
05:50:48|70790.79
05:50:49|70789.84
05:50:50|70791.66
05:50:51|70790.59
05:50:52|70789.93
05:50:53|70791.29
05:50:54|70789.35
05:50:55|70786.37
05:50:56|70780.92
05:50:57|70785.27
05:50:58|70785.4
05:50:59|70785.4
05:51:00|70786.61
05:51:02|70786.61
05:51:02|70786.71
05:51:04|70786.01
05:51:04|70794.97
05:51:06|70793.99
05:51:06|70789.28
05:51:08|70788.1
05:51:08|70776.2
05:51:10|70780.59
05:51:11|70781.57
05:51:11|70786.55
05:51:13|70784.61
05:51:14|70784.01
05:51:15|70783.48
05:51:16|70783.2
05:51:17|70770.45
05:51:18|70767.63
05:51:19|70769.4
05:51:20|70771.26
05:51:21|70770.22
05:51:22|70777.22
05:51:23|70780.
05:51:24|70784.
05:51:25|70788.28
05:51:26|70786.6
05:51:28|70784.42
05:51:29|70772.59
05:51:30|70778.13
05:51:32|70790.42
05:51:33|70794.58
05:51:34|70788.85
05:51:35|70787.57
05:51:36|70790.15
05:51:36|70787.52
05:51:38|70787.52
05:51:39|70790.18
05:51:40|70789.09
05:51:41|70790.06
05:51:43|70796.2
05:51:43|70802.5
05:51:44|70799.77
05:51:45|70808.58
05:51:47|70807.69
05:51:48|70804.96
05:51:48|70808.28
05:51:49|70809.22
05:51:51|70808.04
05:51:52|70808.86
05:51:53|70813.32
05:51:54|70811.16
05:51:56|70816.39
05:51:56|70813.61
05:51:57|70814.76
05:51:58|70815.59
05:51:59|70815.59
05:52:00|70816.41
05:52:02|70813.84
05:52:02|70811.04
05:52:04|70814.79
05:52:05|70793.04
05:52:06|70785.41
05:52:07|70783.76
05:52:07|70780.17
05:52:09|70779.46
05:52:10|70772.87
05:52:12|70776.85
05:52:13|70780.42
05:52:13|70779.23
05:52:15|70783.94
05:52:16|70784.03
05:52:16|70783.7
05:52:18|70784.2
05:52:18|70785.97
05:52:20|70786.83
05:52:21|70784.19
05:52:21|70786.99
05:52:23|70787.64
05:52:23|70789.61
05:52:25|70792.41
05:52:27|70791.01
05:52:28|70791.59
05:52:28|70788.42
05:52:30|70791.3
05:52:32|70791.57
05:52:33|70791.57
05:52:34|70792.18
05:52:36|70793.04
05:52:37|70793.18
05:52:38|70794.08
05:52:40|70791.12
05:52:40|70793.24
05:52:42|70788.01
05:52:43|70790.76
05:52:44|70789.06
05:52:45|70789.18
05:52:46|70790.79
05:52:47|70790.68
05:52:48|70789.8
05:52:49|70792.26
05:52:50|70789.67
05:52:51|70793.73
05:52:52|70793.5
05:52:53|70795.57
05:52:54|70795.61
05:52:56|70795.61
05:52:56|70793.86
05:52:57|70793.86
05:52:58|70796.59
05:52:59|70796.4
05:53:00|70808.02
05:53:02|70808.58
05:53:02|70808.78
05:53:04|70812.9
05:53:04|70809.86
05:53:05|70809.86
05:53:06|70809.39
05:53:07|70813.69
05:53:08|70811.56
05:53:09|70811.56
05:53:10|70814.16
05:53:11|70812.94
05:53:13|70812.94
05:53:13|70814.42
05:53:14|70815.65
05:53:16|70821.54
05:53:17|70821.03
05:53:17|70823.5
05:53:19|70823.03
05:53:20|70820.9
05:53:21|70820.47
05:53:22|70819.59
05:53:23|70820.46
05:53:24|70820.59
05:53:25|70820.59
05:53:26|70827.26
05:53:27|70827.13
05:53:29|70831.76
05:53:30|70828.89
05:53:31|70832.74
05:53:33|70834.27
05:53:34|70840.
05:53:34|70840.2
05:53:35|70837.16
05:53:37|70840.34
05:53:38|70845.87
05:53:39|70838.27
05:53:40|70837.17
05:53:41|70838.36
05:53:42|70840.4
05:53:43|70841.64
05:53:44|70842.03
05:53:46|70838.62
05:53:47|70841.26
05:53:48|70845.23
05:53:49|70846.76
05:53:50|70845.6
05:53:50|70847.41
05:53:52|70846.04
05:53:53|70846.08
05:53:54|70848.52
05:53:55|70847.21
05:53:57|70847.25
05:53:58|70847.12
05:53:58|70843.47
05:53:59|70840.46
05:54:00|70839.61
05:54:02|70840.39
05:54:03|70829.81
05:54:04|70815.08
05:54:05|70816.4
05:54:05|70818.21
05:54:06|70820.31
05:54:08|70819.23
05:54:09|70821.13
05:54:10|70819.55
05:54:12|70819.27
05:54:12|70819.27
05:54:13|70821.13
05:54:14|70821.13
05:54:16|70822.04
05:54:17|70825.64
05:54:18|70825.64
05:54:19|70825.12
05:54:20|70826.48
05:54:21|70824.42
05:54:22|70826.67
05:54:24|70824.53
05:54:25|70825.12
05:54:25|70824.5
05:54:26|70825.13
05:54:27|70830.84
05:54:29|70829.2
05:54:31|70827.61
05:54:31|70828.43
05:54:33|70827.04
05:54:34|70827.58
05:54:35|70828.87
05:54:36|70826.16
05:54:37|70825.44
05:54:38|70819.83
05:54:39|70820.01
05:54:41|70820.28
05:54:41|70820.28
05:54:43|70815.71
05:54:44|70812.34
05:54:46|70813.54
05:54:47|70813.71
05:54:47|70813.71
05:54:48|70816.39
05:54:49|70817.44
05:54:50|70818.43
05:54:51|70821.57
05:54:53|70816.02
05:54:54|70814.11
05:54:55|70816.4
05:54:56|70814.64
05:54:57|70816.28
05:54:58|70815.69
05:54:59|70816.67
05:55:00|70816.67
05:55:02|70816.84
05:55:02|70817.86
05:55:04|70826.99
05:55:04|70823.1
05:55:06|70821.71
05:55:07|70820.96
05:55:08|70821.07
05:55:09|70823.92
05:55:10|70825.5
05:55:11|70835.48
05:55:12|70841.02
05:55:13|70842.41
05:55:14|70844.7
05:55:15|70845.31
05:55:16|70844.02
05:55:17|70846.79
05:55:18|70847.35
05:55:20|70845.21
05:55:20|70844.01
05:55:21|70836.23
05:55:22|70839.79
05:55:23|70845.73
05:55:25|70848.01
05:55:26|70843.95
05:55:26|70846.18
05:55:28|70844.4
05:55:28|70843.29
05:55:29|70842.94
05:55:31|70844.01
05:55:32|70844.02
05:55:33|70835.65
05:55:35|70828.79
05:55:35|70822.14
05:55:36|70821.18
05:55:38|70824.27
05:55:38|70828.26
05:55:40|70835.26
05:55:40|70833.68
05:55:42|70836.81
05:55:43|70836.06
05:55:44|70833.92
05:55:45|70831.09
05:55:46|70833.81
05:55:47|70831.65
05:55:48|70831.34
05:55:49|70834.99
05:55:50|70836.
05:55:51|70834.68
05:55:52|70839.76
05:55:53|70844.97
05:55:54|70841.2
05:55:56|70841.92
05:55:56|70844.44
05:55:59|70844.
05:55:59|70846.26
05:56:00|70844.95
05:56:02|70844.
05:56:02|70845.67
05:56:03|70844.17
05:56:04|70846.07
05:56:06|70854.08
05:56:07|70851.99
05:56:08|70850.42
05:56:08|70850.14
05:56:10|70854.97
05:56:10|70854.97
05:56:11|70855.08
05:56:13|70853.82
05:56:14|70852.68
05:56:15|70855.73
05:56:16|70856.25
05:56:17|70857.63
05:56:18|70858.19
05:56:19|70857.36
05:56:20|70859.43
05:56:21|70859.43
05:56:22|70862.15
05:56:24|70863.26
05:56:24|70862.82
05:56:25|70862.5
05:56:26|70860.91
05:56:27|70861.72
05:56:29|70861.06
05:56:30|70864.9
05:56:32|70873.82
05:56:32|70869.76
05:56:34|70869.58
05:56:36|70875.87
05:56:37|70875.09
05:56:38|70875.36
05:56:38|70875.99
05:56:39|70873.7
05:56:41|70903.
05:56:42|70890.71
05:56:42|70895.31
05:56:44|70893.66
05:56:45|70894.12
05:56:46|70897.75
05:56:47|70896.22
05:56:48|70891.29
05:56:49|70893.34
05:56:50|70894.22
05:56:52|70893.82
05:56:52|70894.43
05:56:54|70888.
05:56:54|70888.67
05:56:56|70888.66
05:56:56|70892.55
05:56:58|70883.6
05:56:58|70876.54
05:56:59|70872.4
05:57:01|70874.64
05:57:02|70871.25
05:57:02|70876.8
05:57:04|70875.6
05:57:05|70875.92
05:57:06|70874.62
05:57:07|70884.33
05:57:08|70891.26
05:57:09|70889.31
05:57:10|70892.14
05:57:11|70904.
05:57:12|70898.04
05:57:13|70894.8
05:57:14|70902.25
05:57:15|70902.25
05:57:17|70903.92
05:57:18|70900.
05:57:19|70899.
05:57:20|70903.81
05:57:21|70899.74
05:57:22|70898.3
05:57:22|70903.68
05:57:24|70903.38
05:57:25|70902.99
05:57:26|70902.99
05:57:27|70903.13
05:57:29|70898.2
05:57:29|70900.05
05:57:30|70900.05
05:57:32|70899.65
05:57:33|70898.66
05:57:35|70895.81
05:57:36|70898.02
05:57:37|70897.4
05:57:38|70894.81
05:57:38|70894.8
05:57:41|70895.03
05:57:43|70894.49
05:57:44|70886.74
05:57:44|70886.86
05:57:45|70889.31
05:57:47|70889.31
05:57:47|70889.08
05:57:48|70888.98
05:57:50|70893.19
05:57:51|70894.48
05:57:53|70892.95
05:57:53|70893.
05:57:55|70895.31
05:57:55|70891.61
05:57:57|70893.57
05:57:58|70892.79
05:57:58|70883.99
05:58:00|70884.75
05:58:01|70885.02
05:58:01|70886.52
05:58:03|70888.23
05:58:03|70887.8
05:58:05|70890.35
05:58:06|70889.61
05:58:08|70888.97
05:58:08|70888.97
05:58:09|70888.79
05:58:10|70881.41
05:58:11|70884.25
05:58:12|70884.08
05:58:13|70885.27
05:58:14|70882.63
05:58:15|70878.28
05:58:17|70875.78
05:58:17|70873.13
05:58:19|70873.24
05:58:20|70872.71
05:58:20|70869.05
05:58:21|70868.01
05:58:23|70866.3
05:58:24|70867.23
05:58:25|70862.94
05:58:25|70858.57
05:58:28|70861.2
05:58:28|70862.98
05:58:29|70861.87
05:58:30|70864.63
05:58:32|70866.39
05:58:34|70863.08
05:58:35|70859.09
05:58:36|70858.72
05:58:37|70864.5
05:58:38|70863.84
05:58:39|70862.4
05:58:40|70855.4
05:58:42|70859.33
05:58:42|70855.52
05:58:43|70847.8
05:58:45|70848.
05:58:45|70853.19
05:58:47|70849.03
05:58:47|70849.03
05:58:49|70846.71
05:58:50|70845.9
05:58:51|70843.6
05:58:51|70842.54
05:58:53|70846.43
05:58:54|70842.72
05:58:55|70843.88
05:58:56|70843.78
05:58:57|70840.54
05:58:59|70857.36
05:58:59|70856.7
05:59:00|70859.58
05:59:01|70856.03
05:59:02|70856.1
05:59:04|70854.59
05:59:04|70855.39
05:59:05|70856.07
05:59:07|70851.99
05:59:09|70850.
05:59:09|70850.66
05:59:10|70851.88
05:59:11|70851.08
05:59:13|70852.12
05:59:14|70852.46
05:59:14|70850.
05:59:15|70848.96
05:59:17|70848.96
05:59:17|70853.18
05:59:18|70855.8
05:59:19|70855.57
05:59:21|70857.51
05:59:21|70859.21
05:59:22|70862.71
05:59:23|70862.2
05:59:25|70857.02
05:59:26|70857.99
05:59:27|70855.23
05:59:28|70858.15
05:59:28|70857.18
05:59:30|70855.2
05:59:32|70857.86
05:59:32|70858.
05:59:35|70863.69
05:59:36|70860.06
05:59:36|70862.17
05:59:37|70862.18
05:59:39|70863.29
05:59:41|70872.66
05:59:41|70866.79
05:59:43|70866.26
05:59:44|70871.4
05:59:44|70867.79
05:59:46|70866.61
05:59:47|70867.01
05:59:48|70866.89
05:59:49|70866.89
05:59:50|70867.58
05:59:51|70865.1
05:59:52|70865.82
05:59:53|70865.79
05:59:54|70864.23
05:59:55|70867.08
05:59:56|70864.5
05:59:58|70865.99
05:59:59|70865.55
06:00:00|70864.77
06:00:00|70864.14
06:00:02|70865.26
06:00:05|70873.39
06:00:06|70874.27
06:00:07|70874.01
06:00:08|70871.04
06:00:09|70867.99
06:00:10|70864.27
06:00:11|70862.96
06:00:12|70864.74
06:00:13|70863.41
06:00:15|70866.72
06:00:15|70866.2
06:00:16|70865.52
06:00:18|70861.37
06:00:18|70861.65
06:00:19|70863.66
06:00:20|70856.29
06:00:21|70850.65
06:00:22|70851.2
06:00:24|70852.34
06:00:24|70851.76
06:00:25|70852.05
06:00:27|70851.39
06:00:27|70850.7
06:00:28|70846.43
06:00:29|70849.02
06:00:31|70849.27
06:00:32|70848.2
06:00:33|70849.9
06:00:34|70849.89
06:00:35|70849.66
06:00:36|70848.87
06:00:37|70846.54
06:00:38|70844.76
06:00:39|70850.81
06:00:40|70848.
06:00:42|70844.27
06:00:43|70843.
06:00:44|70843.14
06:00:44|70846.26
06:00:46|70845.25
06:00:47|70845.19
06:00:47|70845.94
06:00:49|70845.17
06:00:50|70845.96
06:00:51|70846.68
06:00:52|70843.46
06:00:53|70845.76
06:00:54|70847.27
06:00:55|70847.69
06:00:56|70848.57
06:00:57|70856.62
06:00:58|70857.63
06:01:00|70857.62
06:01:00|70860.6
06:01:01|70864.09
06:01:02|70866.02
06:01:03|70875.74
06:01:05|70875.38
06:01:05|70873.68
06:01:06|70873.68
06:01:08|70888.85
06:01:08|70890.57
06:01:11|70892.56
06:01:12|70886.78
06:01:13|70889.22
06:01:13|70890.7
06:01:15|70895.77
06:01:15|70892.31
06:01:17|70894.1
06:01:18|70891.46
06:01:19|70891.59
06:01:20|70897.4
06:01:21|70894.38
06:01:22|70894.4
06:01:23|70889.94
06:01:24|70890.01
06:01:25|70890.76
06:01:26|70891.48
06:01:27|70887.79
06:01:28|70881.39
06:01:29|70879.94
06:01:30|70877.4
06:01:31|70871.02
06:01:32|70872.79
06:01:33|70872.85
06:01:34|70868.09
06:01:36|70871.41
06:01:37|70871.29
06:01:38|70874.08
06:01:40|70870.97
06:01:40|70866.01
06:01:42|70867.37
06:01:43|70868.48
06:01:44|70869.17
06:01:45|70866.54
06:01:46|70867.
06:01:48|70869.07
06:01:48|70872.6
06:01:50|70872.02
06:01:51|70872.08
06:01:52|70873.82
06:01:53|70873.26
06:01:54|70873.13
06:01:56|70873.87
06:01:57|70875.
06:01:58|70875.96
06:01:59|70871.53
06:02:00|70876.07
06:02:00|70870.5
06:02:03|70871.28
06:02:03|70867.13
06:02:04|70869.46
06:02:06|70877.04
06:02:07|70876.41
06:02:08|70879.29
06:02:09|70878.08
06:02:10|70880.25
06:02:11|70879.17
06:02:12|70879.69
06:02:14|70880.63
06:02:14|70881.56
06:02:15|70881.55
06:02:17|70880.67
06:02:18|70876.25
06:02:19|70876.31
06:02:20|70876.68
06:02:21|70877.29
06:02:22|70875.78
06:02:23|70875.89
06:02:24|70874.98
06:02:25|70878.44
06:02:26|70884.53
06:02:27|70883.31
06:02:28|70884.
06:02:29|70881.23
06:02:30|70884.
06:02:31|70888.55
06:02:32|70892.47
06:02:33|70892.31
06:02:35|70894.22
06:02:35|70892.14
06:02:37|70893.13
06:02:38|70894.86
06:02:40|70897.29
06:02:40|70896.05
06:02:41|70898.16
06:02:42|70896.
06:02:44|70894.9
06:02:45|70895.14
06:02:46|70891.35
06:02:47|70888.68
06:02:48|70890.64
06:02:49|70891.99
06:02:50|70894.16
06:02:51|70889.99
06:02:52|70891.64
06:02:54|70888.75
06:02:55|70890.2
06:02:56|70891.26
06:02:56|70892.85
06:02:58|70889.41
06:02:59|70888.02
06:03:01|70890.28
06:03:02|70887.29
06:03:02|70883.79
06:03:04|70888.
06:03:05|70882.14
06:03:06|70880.48
06:03:07|70881.03
06:03:08|70883.38
06:03:10|70881.31
06:03:10|70888.52
06:03:12|70890.71
06:03:13|70894.09
06:03:13|70895.61
06:03:15|70896.78
06:03:16|70898.6
06:03:17|70895.02
06:03:18|70896.98
06:03:19|70900.
06:03:20|70901.73
06:03:21|70899.33
06:03:23|70898.97
06:03:24|70899.4
06:03:24|70889.41
06:03:25|70889.06
06:03:26|70887.11
06:03:28|70886.94
06:03:28|70885.6
06:03:29|70887.81
06:03:30|70888.44
06:03:31|70886.04
06:03:33|70883.28
06:03:34|70886.39
06:03:35|70886.59
06:03:36|70889.98
06:03:37|70887.59
06:03:39|70896.02
06:03:40|70897.33
06:03:41|70899.7
06:03:42|70896.67
06:03:43|70896.69
06:03:45|70898.59
06:03:46|70896.1
06:03:46|70899.81
06:03:47|70897.75
06:03:49|70899.42
06:03:51|70899.09
06:03:51|70899.59
06:03:53|70899.42
06:03:54|70904.08
06:03:54|70902.43
06:03:56|70901.54
06:03:57|70903.54
06:03:58|70901.81
06:03:59|70901.
06:04:00|70901.
06:04:02|70889.
06:04:03|70889.97
06:04:04|70891.
06:04:05|70891.
06:04:06|70889.
06:04:07|70890.88
06:04:08|70888.42
06:04:09|70887.68
06:04:10|70887.67
06:04:10|70885.64
06:04:12|70885.64
06:04:12|70883.59
06:04:14|70886.43
06:04:14|70882.66
06:04:15|70881.28
06:04:17|70883.48
06:04:17|70880.8
06:04:19|70882.15
06:04:19|70883.11
06:04:21|70880.24
06:04:22|70882.61
06:04:22|70880.12
06:04:24|70883.76
06:04:25|70884.9
06:04:26|70884.68
06:04:27|70880.96
06:04:28|70880.96
06:04:29|70880.64
06:04:30|70879.05
06:04:31|70881.16
06:04:32|70878.34
06:04:33|70879.14
06:04:34|70879.14
06:04:35|70879.35
06:04:36|70880.33
06:04:37|70888.67
06:04:38|70889.71
06:04:40|70895.17
06:04:41|70895.26
06:04:43|70895.36
06:04:45|70896.71
06:04:45|70897.65
06:04:47|70895.63
06:04:48|70898.66
06:04:48|70896.68
06:04:49|70896.68
06:04:50|70897.59
06:04:52|70899.74
06:04:53|70899.62
06:04:55|70901.65
06:04:55|70901.41
06:04:56|70901.52
06:04:58|70898.29
06:04:59|70898.29
06:05:00|70898.99
06:05:01|70898.18
06:05:02|70897.39
06:05:03|70897.39
06:05:04|70897.39
06:05:05|70899.
06:05:07|70904.68
06:05:07|70900.73
06:05:08|70904.94
06:05:09|70902.46
06:05:10|70902.52
06:05:12|70901.57
06:05:13|70903.12
06:05:15|70902.
06:05:16|70902.
06:05:16|70902.24
06:05:18|70900.95
06:05:18|70903.96
06:05:20|70903.96
06:05:21|70900.11
06:05:22|70902.08
06:05:23|70903.96
06:05:24|70901.56
06:05:25|70900.02
06:05:26|70900.02
06:05:27|70904.68
06:05:28|70904.68
06:05:29|70900.73
06:05:30|70900.31
06:05:32|70902.8
06:05:32|70902.8
06:05:33|70900.74
06:05:34|70898.89
06:05:35|70897.4
06:05:36|70901.08
06:05:38|70897.99
06:05:38|70898.31
06:05:40|70900.54
06:05:42|70901.41
06:05:43|70896.4
06:05:43|70888.97
06:05:45|70889.56
06:05:46|70890.93
06:05:47|70889.22
06:05:48|70894.19
06:05:49|70894.81
06:05:50|70898.92
06:05:51|70896.18
06:05:53|70898.2
06:05:54|70896.63
06:05:55|70896.12
06:05:57|70894.18
06:05:58|70902.95
06:05:59|70903.5
06:06:00|70903.5
06:06:02|70899.71
06:06:03|70899.71
06:06:04|70901.3
06:06:05|70896.46
06:06:06|70899.47
06:06:08|70898.8
06:06:08|70899.95
06:06:09|70899.95
06:06:10|70900.34
06:06:12|70900.6
06:06:12|70901.12
06:06:13|70901.12
06:06:14|70901.12
06:06:15|70904.9
06:06:16|70907.
06:06:17|70910.62
06:06:19|70910.62
06:06:20|70907.
06:06:21|70906.4
06:06:21|70906.4
06:06:23|70907.81
06:06:24|70906.32
06:06:25|70909.15
06:06:26|70909.15
06:06:27|70909.96
06:06:28|70906.55
06:06:30|70906.55
06:06:30|70906.83
06:06:31|70908.82
06:06:32|70909.22
06:06:34|70907.31
06:06:35|70907.26
06:06:35|70909.74
06:06:37|70910.79
06:06:37|70904.9
06:06:38|70895.31
06:06:40|70898.
06:06:40|70896.4
06:06:43|70896.82
06:06:45|70897.65
06:06:46|70893.25
06:06:47|70897.87
06:06:48|70899.59
06:06:50|70902.4
06:06:51|70904.15
06:06:52|70905.25
06:06:53|70904.42
06:06:54|70902.37
06:06:55|70902.37
06:06:57|70904.99
06:06:57|70904.21
06:06:58|70902.25
06:07:00|70899.05
06:07:00|70895.18
06:07:01|70888.2
06:07:02|70892.91
06:07:03|70892.91
06:07:05|70893.18
06:07:05|70891.87
06:07:07|70894.04
06:07:08|70893.53
06:07:09|70898.1
06:07:10|70897.23
06:07:11|70895.95
06:07:12|70896.51
06:07:13|70896.28
06:07:14|70894.47
06:07:16|70893.61
06:07:16|70898.81
06:07:17|70901.15
06:07:19|70903.84
06:07:20|70902.84
06:07:20|70902.9
06:07:22|70904.61
06:07:23|70904.61
06:07:24|70904.61
06:07:25|70904.47
06:07:26|70904.23
06:07:27|70900.61
06:07:28|70901.11
06:07:29|70900.
06:07:30|70899.68
06:07:31|70898.89
06:07:33|70900.18
06:07:33|70900.3
06:07:34|70900.3
06:07:35|70904.24
06:07:36|70902.26
06:07:37|70900.73
06:07:38|70901.34
06:07:39|70902.8
06:07:40|70903.52
06:07:42|70901.87
06:07:44|70903.27
06:07:45|70901.7
06:07:46|70904.68
06:07:47|70904.68
06:07:49|70907.49
06:07:50|70906.6
06:07:51|70906.6
06:07:52|70905.54
06:07:53|70916.09
06:07:54|70917.09
06:07:56|70918.53
06:07:56|70915.87
06:07:57|70917.65
06:07:58|70917.95
06:07:59|70917.53
06:08:00|70911.34
06:08:02|70908.04
06:08:03|70906.54
06:08:03|70908.07
06:08:06|70908.12
06:08:06|70910.32
06:08:07|70907.77
06:08:08|70905.92
06:08:09|70899.98
06:08:11|70896.78
06:08:12|70900.01
06:08:13|70901.07
06:08:14|70898.76
06:08:15|70899.98
06:08:15|70899.98
06:08:16|70901.2
06:08:18|70900.34
06:08:19|70900.43
06:08:20|70899.61
06:08:21|70896.36
06:08:21|70891.19
06:08:23|70892.01
06:08:24|70887.42
06:08:25|70893.44
06:08:27|70893.44
06:08:27|70892.46
06:08:28|70890.48
06:08:30|70901.93
06:08:30|70903.62
06:08:31|70899.61
06:08:33|70900.04
06:08:33|70903.16
06:08:35|70899.02
06:08:36|70899.02
06:08:36|70899.9
06:08:37|70901.36
06:08:39|70901.32
06:08:39|70901.32
06:08:41|70900.75
06:08:42|70901.56
06:08:44|70900.65
06:08:45|70903.12
06:08:47|70902.09
06:08:48|70904.9
06:08:49|70911.98
06:08:51|70913.9
06:08:51|70913.99
06:08:53|70915.72
06:08:53|70916.61
06:08:55|70918.21
06:08:56|70917.45
06:08:57|70916.01
06:08:58|70916.01
06:08:59|70924.22
06:09:00|70921.21
06:09:02|70923.25
06:09:02|70926.98
06:09:03|70927.59
06:09:05|70930.13
06:09:06|70927.16
06:09:06|70926.65
06:09:07|70924.01
06:09:09|70929.04
06:09:09|70925.71
06:09:10|70925.25
06:09:11|70926.46
06:09:12|70926.41
06:09:14|70923.
06:09:15|70918.
06:09:15|70916.98
06:09:16|70917.21
06:09:18|70918.29
06:09:18|70918.45
06:09:19|70920.
06:09:21|70927.37
06:09:21|70931.6
06:09:22|70929.49
06:09:24|70930.81
06:09:24|70934.04
06:09:25|70932.31
06:09:27|70930.21
06:09:27|70930.21
06:09:28|70930.9
06:09:30|70930.9
06:09:30|70927.55
06:09:32|70927.55
06:09:32|70927.55
06:09:34|70927.55
06:09:36|70927.55
06:09:36|70926.33
06:09:38|70928.01
06:09:39|70931.46
06:09:39|70929.04
06:09:41|70926.33
06:09:42|70922.8
06:09:43|70923.79
06:09:45|70926.13
06:09:46|70926.32
06:09:47|70923.72
06:09:49|70923.72
06:09:50|70926.53
06:09:52|70926.53
06:09:53|70925.18
06:09:54|70922.76
06:09:56|70926.88
06:09:56|70925.8
06:09:57|70924.02
06:09:58|70925.08
06:10:00|70925.5
06:10:01|70928.42
06:10:02|70929.59
06:10:03|70930.21
06:10:04|70934.04
06:10:05|70933.71
06:10:06|70932.86
06:10:07|70933.33
06:10:08|70936.
06:10:09|70933.23
06:10:11|70939.61
06:10:11|70938.
06:10:12|70935.1
06:10:13|70928.21
06:10:14|70927.99
06:10:15|70927.95
06:10:17|70927.65
06:10:18|70927.75
06:10:19|70926.81
06:10:20|70925.16
06:10:20|70925.46
06:10:22|70925.15
06:10:23|70925.15
06:10:24|70924.28
06:10:25|70930.
06:10:25|70930.
06:10:27|70926.48
06:10:28|70922.54
06:10:30|70927.04
06:10:31|70924.03
06:10:32|70927.14
06:10:33|70924.39
06:10:33|70921.08
06:10:34|70930.99
06:10:35|70930.71
06:10:37|70931.4
06:10:38|70925.85
06:10:38|70926.96
06:10:40|70928.14
06:10:41|70928.01
06:10:42|70929.22
06:10:43|70931.49
06:10:43|70929.18
06:10:46|70923.61
06:10:48|70932.98
06:10:49|70934.99
06:10:50|70934.76
06:10:51|70936.16
06:10:52|70936.02
06:10:53|70935.29
06:10:54|70938.6
06:10:55|70936.95
06:10:57|70935.99
06:10:58|70935.4
06:10:58|70936.05
06:11:00|70936.05
06:11:01|70936.05
06:11:02|70935.38
06:11:04|70934.8
06:11:04|70936.53
06:11:05|70934.85
06:11:07|70934.85
06:11:07|70934.85
06:11:08|70934.2
06:11:10|70942.09
06:11:11|70942.34
06:11:11|70942.8
06:11:13|70943.26
06:11:14|70943.51
06:11:14|70943.51
06:11:16|70943.51
06:11:17|70944.79
06:11:17|70945.52
06:11:19|70944.48
06:11:19|70944.47
06:11:21|70952.4
06:11:22|70953.35
06:11:23|70956.01
06:11:25|70958.81
06:11:25|70958.21
06:11:26|70964.
06:11:27|70966.1
06:11:28|70964.39
06:11:30|70962.76
06:11:31|70963.73
06:11:32|70966.1
06:11:33|70970.24
06:11:34|70978.5
06:11:36|70978.5
06:11:37|70974.86
06:11:37|70978.62
06:11:38|70973.23
06:11:40|70981.18
06:11:40|70982.84
06:11:41|70987.46
06:11:43|70986.13
06:11:44|70994.83
06:11:44|70993.52
06:11:45|70995.83
06:11:47|70987.66
06:11:48|70987.01
06:11:50|70976.
06:11:50|70979.86
06:11:51|70980.56
06:11:52|70986.94
06:11:53|70986.5
06:11:54|70984.9
06:11:55|70996.85
06:11:57|70993.14
06:11:58|70985.57
06:11:59|70974.21
06:12:00|70974.93
06:12:01|70981.26
06:12:02|70983.19
06:12:03|70980.68
06:12:04|70980.36
06:12:06|70978.24
06:12:06|70980.54
06:12:07|70968.99
06:12:08|70976.41
06:12:09|70976.4
06:12:10|70976.4
06:12:11|70976.4
06:12:12|70979.63
06:12:14|70979.63
06:12:14|70976.17
06:12:16|70979.9
06:12:16|70979.
06:12:18|70976.17
06:12:18|70983.8
06:12:20|70985.6
06:12:20|70985.6
06:12:21|70983.82
06:12:23|70984.97
06:12:25|70986.01
06:12:25|70984.65
06:12:27|70984.65
06:12:27|70983.81
06:12:29|70974.13
06:12:29|70974.73
06:12:30|70971.6
06:12:31|70970.
06:12:33|70971.55
06:12:34|70960.
06:12:35|70963.6
06:12:36|70960.12
06:12:36|70961.44
06:12:38|70961.68
06:12:39|70943.31
06:12:39|70944.23
06:12:40|70940.01
06:12:41|70940.14
06:12:42|70937.87
06:12:43|70937.64
06:12:45|70918.92
06:12:46|70919.89
06:12:46|70920.14
06:12:49|70920.54
06:12:50|70927.32
06:12:51|70932.13
06:12:52|70934.28
06:12:53|70932.
06:12:54|70934.92
06:12:55|70932.17
06:12:57|70933.82
06:12:58|70931.44
06:12:59|70931.44
06:12:59|70932.25
06:13:00|70929.66
06:13:02|70919.68
06:13:03|70920.01
06:13:04|70917.88
06:13:05|70915.66
06:13:06|70909.16
06:13:07|70928.11
06:13:08|70934.32
06:13:09|70932.5
06:13:10|70930.09
06:13:11|70929.97
06:13:12|70932.4
06:13:13|70932.92
06:13:14|70930.26
06:13:16|70921.66
06:13:17|70920.04
06:13:17|70920.04
06:13:18|70916.19
06:13:19|70914.39
06:13:21|70911.06
06:13:21|70906.37
06:13:23|70906.37
06:13:23|70909.82
06:13:25|70908.09
06:13:26|70913.62
06:13:27|70913.7
06:13:28|70913.28
06:13:29|70913.28
06:13:31|70912.97
06:13:31|70912.14
06:13:32|70912.09
06:13:34|70912.07
06:13:34|70912.07
06:13:36|70913.5
06:13:37|70912.93
06:13:38|70907.61
06:13:38|70907.01
06:13:39|70908.7
06:13:40|70906.99
06:13:42|70907.7
06:13:43|70907.31
06:13:44|70905.48
06:13:45|70905.48
06:13:45|70908.55
06:13:47|70906.43
06:13:49|70906.49
06:13:50|70906.49
06:13:51|70908.25
06:13:53|70905.53
06:13:53|70905.03
06:13:55|70905.73
06:13:56|70907.48
06:13:57|70905.
06:13:58|70905.56
06:13:59|70905.56
06:14:00|70908.18
06:14:01|70908.78
06:14:02|70907.
06:14:03|70907.
06:14:04|70906.85
06:14:06|70907.9
06:14:06|70909.47
06:14:08|70909.47
06:14:09|70909.37
06:14:10|70916.62
06:14:11|70914.09
06:14:13|70911.3
06:14:14|70910.2
06:14:15|70912.12
06:14:16|70914.67
06:14:17|70915.17
06:14:18|70916.7
06:14:20|70918.8
06:14:21|70916.8
06:14:22|70919.19
06:14:23|70916.61
06:14:24|70916.75
06:14:25|70920.18
06:14:26|70918.81
06:14:28|70921.54
06:14:28|70930.43
06:14:30|70933.46
06:14:31|70934.98
06:14:32|70934.7
06:14:33|70935.07
06:14:34|70933.04
06:14:36|70936.01
06:14:36|70933.99
06:14:37|70936.19
06:14:39|70934.57
06:14:40|70931.06
06:14:41|70930.14
06:14:43|70928.01
06:14:43|70933.2
06:14:44|70946.29
06:14:45|70944.15
06:14:46|70945.53
06:14:47|70945.53
06:14:49|70944.1
06:14:50|70943.06
06:14:51|70945.94
06:14:53|70944.33
06:14:54|70943.52
06:14:55|70937.24
06:14:56|70945.1
06:14:57|70945.1
06:14:58|70946.36
06:15:00|70946.1
06:15:00|70940.
06:15:02|70944.13
06:15:04|70957.35
06:15:05|70950.92
06:15:07|70953.74
06:15:08|70953.43
06:15:09|70955.7
06:15:10|70955.7
06:15:11|70953.95
06:15:13|70955.98
06:15:13|70955.98
06:15:14|70954.22
06:15:15|70952.82
06:15:16|70958.73
06:15:17|70957.68
06:15:18|70955.97
06:15:19|70965.1
06:15:21|70964.
06:15:22|70963.01
06:15:22|70963.84
06:15:24|70971.99
06:15:24|70968.54
06:15:25|70970.01
06:15:27|70971.86
06:15:27|70971.61
06:15:29|70973.25
06:15:30|70973.36
06:15:31|70972.41
06:15:32|70974.81
06:15:33|70972.17
06:15:34|70971.6
06:15:35|70971.6
06:15:36|70971.6
06:15:37|70971.6
06:15:38|70972.08
06:15:39|70972.01
06:15:40|70973.26
06:15:42|70976.39
06:15:43|70973.79
06:15:43|70974.78
06:15:44|70976.53
06:15:45|70976.17
06:15:46|70976.02
06:15:47|70979.9
06:15:48|70975.94
06:15:49|70976.56
06:15:51|70976.01
06:15:53|70975.05
06:15:54|70974.81
06:15:55|70971.
06:15:57|70971.
06:15:57|70974.21
06:15:58|70972.49
06:16:00|70971.54
06:16:00|70972.2
06:16:02|70969.57
06:16:04|70970.38
06:16:05|70971.02
06:16:06|70970.36
06:16:07|70971.52
06:16:08|70971.52
06:16:08|70971.38
06:16:09|70968.41
06:16:10|70967.73
06:16:11|70946.
06:16:12|70943.82
06:16:13|70948.56
06:16:14|70947.88
06:16:16|70944.93
06:16:16|70938.38
06:16:19|70926.12
06:16:20|70928.06
06:16:21|70928.53
06:16:22|70937.4
06:16:22|70938.66
06:16:24|70939.9
06:16:25|70940.81
06:16:26|70943.48
06:16:27|70952.02
06:16:28|70951.45
06:16:29|70944.46
06:16:30|70942.2
06:16:31|70942.01
06:16:32|70936.84
06:16:34|70930.46
06:16:35|70944.41
06:16:35|70942.81
06:16:37|70944.9
06:16:37|70942.22
06:16:38|70948.94
06:16:39|70947.61
06:16:40|70947.61
06:16:42|70947.6
06:16:43|70948.06
06:16:43|70947.6
06:16:44|70946.45
06:16:46|70946.76
06:16:47|70944.96
06:16:48|70943.83
06:16:48|70942.94
06:16:50|70942.82
06:16:52|70946.14
06:16:53|70942.8
06:16:53|70938.62
06:16:54|70936.41
06:16:57|70939.4
06:16:57|70941.03
06:16:59|70940.06
06:17:00|70942.74
06:17:02|70943.75
06:17:03|70941.2
06:17:04|70940.86
06:17:05|70942.87
06:17:06|70943.72
06:17:07|70945.3
06:17:09|70940.01
06:17:10|70938.15
06:17:11|70938.35
06:17:12|70937.6
06:17:13|70940.72
06:17:14|70941.11
06:17:15|70941.67
06:17:16|70938.99
06:17:18|70938.99
06:17:19|70938.99
06:17:19|70938.71
06:17:21|70937.41
06:17:22|70936.08
06:17:23|70934.68
06:17:24|70933.97
06:17:25|70932.76
06:17:26|70932.77
06:17:28|70931.29
06:17:28|70933.23
06:17:29|70937.3
06:17:30|70937.3
06:17:31|70932.86
06:17:32|70933.68
06:17:33|70916.21
06:17:35|70914.88
06:17:36|70913.86
06:17:36|70918.43
06:17:37|70915.45
06:17:39|70913.41
06:17:40|70907.67
06:17:41|70909.14
06:17:42|70910.51
06:17:43|70910.51
06:17:44|70906.51
06:17:45|70910.02
06:17:46|70912.55
06:17:47|70913.98
06:17:48|70910.81
06:17:49|70910.81
06:17:50|70914.4
06:17:51|70910.8
06:17:53|70911.54
06:17:55|70913.41
06:17:56|70915.7
06:17:57|70915.
06:17:58|70916.62
06:17:59|70916.62
06:18:01|70914.13
06:18:02|70912.84
06:18:02|70912.84
06:18:03|70915.22
06:18:04|70916.44
06:18:06|70920.
06:18:07|70934.34
06:18:07|70940.07
06:18:09|70928.19
06:18:10|70928.08
06:18:12|70922.92
06:18:13|70920.23
06:18:13|70924.57
06:18:15|70922.42
06:18:16|70922.91
06:18:17|70924.47
06:18:17|70924.08
06:18:18|70917.79
06:18:20|70918.39
06:18:21|70908.
06:18:22|70912.94
06:18:23|70909.51
06:18:24|70909.67
06:18:26|70916.3
06:18:26|70911.14
06:18:27|70909.85
06:18:28|70909.85
06:18:29|70910.53
06:18:30|70911.12
06:18:32|70908.54
06:18:33|70906.59
06:18:34|70907.65
06:18:34|70908.93
06:18:35|70907.9
06:18:36|70906.11
06:18:38|70906.11
06:18:39|70909.59
06:18:39|70911.47
06:18:40|70911.77
06:18:41|70907.
06:18:43|70910.6
06:18:43|70907.6
06:18:44|70907.6
06:18:45|70906.23
06:18:46|70906.12
06:18:47|70906.12
06:18:48|70906.12
06:18:50|70909.82
06:18:51|70907.22
06:18:51|70906.82
06:18:54|70906.82
06:18:55|70908.74
06:18:57|70908.02
06:18:58|70906.
06:18:59|70912.08
06:19:00|70912.05
06:19:00|70916.41
06:19:02|70881.45
06:19:02|70875.5
06:19:04|70870.39
06:19:04|70874.6
06:19:06|70872.72
06:19:07|70871.58
06:19:08|70871.36
06:19:09|70897.39
06:19:11|70899.51
06:19:11|70901.04
06:19:12|70903.67
06:19:14|70902.16
06:19:14|70899.87
06:19:16|70901.59
06:19:17|70907.99
06:19:18|70907.99
06:19:19|70916.2
06:19:19|70916.07
06:19:21|70916.2
06:19:22|70916.38
06:19:22|70916.38
06:19:24|70915.33
06:19:25|70915.33
06:19:26|70917.77
06:19:27|70927.56
06:19:29|70928.21
06:19:30|70933.48
06:19:31|70936.08
06:19:31|70935.99
06:19:33|70937.71
06:19:33|70937.99
06:19:34|70935.39
06:19:36|70939.87
06:19:36|70934.36
06:19:37|70938.39
06:19:38|70936.87
06:19:40|70936.87
06:19:40|70932.89
06:19:41|70932.89
06:19:42|70935.99
06:19:43|70935.99
06:19:45|70936.59
06:19:46|70930.02
06:19:46|70935.67
06:19:48|70930.75
06:19:49|70924.1
06:19:50|70924.1
06:19:51|70924.1
06:19:51|70925.09
06:19:53|70928.2
06:19:55|70925.78
06:19:56|70926.57
06:19:56|70926.57
06:19:58|70926.74
06:19:59|70927.74
06:20:00|70922.89
06:20:01|70921.23
06:20:02|70921.23
06:20:03|70921.38
06:20:04|70926.08
06:20:05|70926.21
06:20:06|70929.51
06:20:07|70927.7
06:20:09|70941.84
06:20:09|70939.8
06:20:11|70942.33
06:20:12|70942.7
06:20:14|70944.
06:20:14|70928.57
06:20:15|70929.53
06:20:16|70928.09
06:20:17|70930.65
06:20:18|70927.79
06:20:19|70927.03
06:20:21|70927.63
06:20:21|70931.45
06:20:23|70936.15
06:20:23|70936.15
06:20:24|70930.15
06:20:26|70930.15
06:20:26|70932.43
06:20:27|70932.43
06:20:29|70929.29
06:20:29|70929.29
06:20:30|70928.44
06:20:31|70928.44
06:20:33|70927.66
06:20:34|70924.52
06:20:35|70921.23
06:20:35|70922.01
06:20:37|70922.01
06:20:37|70921.7
06:20:39|70921.69
06:20:40|70921.4
06:20:41|70926.79
06:20:42|70927.41
06:20:43|70925.18
06:20:44|70921.4
06:20:45|70922.89
06:20:46|70922.89
06:20:47|70920.16
06:20:49|70922.38
06:20:49|70922.77
06:20:50|70922.77
06:20:52|70918.69
06:20:52|70918.07
06:20:53|70918.93
06:20:55|70919.9
06:20:56|70919.9
06:20:57|70910.96
06:20:59|70912.
06:20:59|70918.04
06:21:01|70919.31
06:21:02|70918.19
06:21:03|70919.9
06:21:05|70920.1
06:21:06|70923.98
06:21:06|70925.53
06:21:07|70922.5
06:21:09|70922.49
06:21:09|70919.29
06:21:11|70922.84
06:21:12|70924.9
06:21:13|70924.9
06:21:14|70922.75
06:21:15|70922.75
06:21:16|70922.75
06:21:17|70921.14
06:21:18|70924.6
06:21:19|70922.99
06:21:20|70922.01
06:21:21|70922.01
06:21:22|70921.29
06:21:24|70921.17
06:21:25|70921.55
06:21:26|70921.87
06:21:27|70920.5
06:21:28|70920.3
06:21:29|70919.74
06:21:30|70920.37
06:21:31|70917.34
06:21:32|70912.07
06:21:33|70912.48
06:21:34|70913.33
06:21:35|70910.93
06:21:37|70911.68
06:21:37|70916.
06:21:38|70920.84
06:21:39|70923.99
06:21:41|70922.88
06:21:41|70924.36
06:21:43|70924.36
06:21:43|70920.93
06:21:45|70920.93
06:21:45|70916.1
06:21:47|70916.08
06:21:48|70916.08
06:21:48|70916.18
06:21:49|70915.1
06:21:51|70915.1
06:21:51|70918.08
06:21:53|70918.08
06:21:53|70916.03
06:21:54|70917.79
06:21:56|70920.01
06:21:58|70920.01
06:21:59|70920.01
06:22:01|70915.5
06:22:02|70918.07
06:22:03|70918.07
06:22:04|70916.48
06:22:05|70900.36
06:22:06|70896.01
06:22:07|70901.27
06:22:08|70900.35
06:22:10|70900.35
06:22:11|70900.35
06:22:12|70900.35
06:22:13|70900.35
06:22:14|70903.8
06:22:15|70903.45
06:22:15|70900.62
06:22:17|70900.62
06:22:17|70900.62
06:22:19|70900.1
06:22:21|70904.22
06:22:22|70904.09
06:22:22|70904.62
06:22:24|70901.32
06:22:25|70901.13
06:22:26|70904.95
06:22:27|70904.95
06:22:28|70903.56
06:22:29|70901.18
06:22:30|70900.11
06:22:31|70900.02
06:22:32|70900.27
06:22:33|70900.27
06:22:34|70902.17
06:22:35|70924.12
06:22:36|70925.95
06:22:37|70927.88
06:22:39|70927.88
06:22:39|70924.79
06:22:40|70922.49
06:22:42|70926.09
06:22:43|70922.88
06:22:43|70925.42
06:22:44|70924.04
06:22:45|70924.04
06:22:47|70922.54
06:22:48|70922.53
06:22:49|70922.53
06:22:51|70922.51
06:22:52|70921.64
06:22:52|70924.92
06:22:53|70922.06
06:22:55|70922.19
06:22:55|70927.88
06:22:57|70926.71
06:22:58|70948.44
06:23:00|70948.43
06:23:00|70941.91
06:23:02|70941.91
06:23:03|70942.16
06:23:04|70940.98
06:23:05|70940.84
06:23:06|70940.13
06:23:08|70937.13
06:23:09|70940.86
06:23:10|70940.76
06:23:11|70940.76
06:23:12|70941.12
06:23:13|70960.01
06:23:14|70962.82
06:23:15|70957.13
06:23:16|70956.62
06:23:17|70959.79
06:23:18|70958.26
06:23:19|70954.08
06:23:21|70952.35
06:23:21|70951.85
06:23:23|70953.44
06:23:23|70949.17
06:23:24|70949.17
06:23:25|70949.17
06:23:27|70940.84
06:23:28|70940.17
06:23:29|70938.54
06:23:29|70941.13
06:23:31|70940.62
06:23:32|70943.82
06:23:33|70940.64
06:23:33|70941.06
06:23:34|70934.54
06:23:35|70932.86
06:23:37|70930.66
06:23:38|70930.66
06:23:39|70928.64
06:23:40|70929.81
06:23:41|70932.13
06:23:42|70932.13
06:23:43|70932.12
06:23:44|70929.7
06:23:45|70932.14
06:23:47|70934.34
06:23:47|70933.11
06:23:48|70935.48
06:23:49|70935.48
06:23:50|70937.35
06:23:51|70940.71
06:23:52|70940.14
06:23:53|70941.26
06:23:54|70940.32
06:23:56|70936.25
06:23:56|70935.01
06:23:57|70937.15
06:23:58|70937.29
06:23:59|70937.94
06:24:01|70940.67
06:24:03|70941.54
06:24:04|70941.54
06:24:05|70940.62
06:24:05|70940.62
06:24:07|70940.97
06:24:08|70941.03
06:24:10|70942.84
06:24:10|70943.01
06:24:11|70943.03
06:24:13|70940.63
06:24:13|70937.68
06:24:15|70941.61
06:24:15|70942.57
06:24:17|70942.11
06:24:18|70941.51
06:24:19|70941.77
06:24:20|70944.52
06:24:21|70942.46
06:24:22|70952.01
06:24:23|70948.01
06:24:24|70948.42
06:24:25|70957.2
06:24:27|70956.88
06:24:27|70962.3
06:24:29|70962.84
06:24:29|70967.84
06:24:31|70971.22
06:24:32|70964.76
06:24:33|70958.39
06:24:34|70951.9
06:24:35|70956.3
06:24:36|70952.19
06:24:37|70952.19
06:24:38|70952.11
06:24:39|70958.8
06:24:40|70956.59
06:24:41|70948.18
06:24:42|70945.15
06:24:43|70945.15
06:24:44|70945.03
06:24:45|70945.15
06:24:47|70944.29
06:24:47|70944.01
06:24:48|70947.93
06:24:49|70947.6
06:24:50|70944.29
06:24:51|70937.4
06:24:52|70935.8
06:24:53|70930.88
06:24:55|70934.08
06:24:56|70933.12
06:24:56|70933.19
06:24:57|70930.01
06:25:00|70931.59
06:25:00|70930.35
06:25:01|70936.58
06:25:03|70938.37
06:25:03|70939.56
06:25:05|70946.08
06:25:05|70948.69
06:25:07|70946.25
06:25:08|70945.24
06:25:09|70944.83
06:25:09|70944.03
06:25:11|70943.05
06:25:12|70944.5
06:25:14|70942.52
06:25:15|70944.4
06:25:16|70945.4
06:25:17|70943.43
06:25:17|70943.77
06:25:19|70943.11
06:25:20|70944.23
06:25:21|70944.23
06:25:22|70944.62
06:25:24|70944.58
06:25:24|70945.16
06:25:25|70945.86
06:25:26|70945.99
06:25:27|70944.31
06:25:28|70943.7
06:25:29|70942.83
06:25:30|70925.08
06:25:32|70926.26
06:25:33|70923.38
06:25:34|70918.63
06:25:35|70919.58
06:25:37|70917.68
06:25:37|70918.51
06:25:38|70912.82
06:25:40|70913.82
06:25:40|70913.18
06:25:41|70916.59
06:25:43|70912.45
06:25:43|70909.51
06:25:45|70912.15
06:25:45|70912.15
06:25:46|70912.14
06:25:47|70914.95
06:25:48|70912.44
06:25:50|70912.46
06:25:51|70909.39
06:25:52|70910.79
06:25:52|70914.15
06:25:54|70906.58
06:25:55|70911.75
06:25:56|70910.99
06:25:57|70911.79
06:25:58|70911.79
06:25:59|70911.79
06:25:59|70913.27
06:26:02|70911.37
06:26:03|70913.28
06:26:04|70914.23
06:26:05|70913.82
06:26:06|70904.02
06:26:07|70907.02
06:26:09|70903.67
06:26:09|70902.19
06:26:11|70904.76
06:26:12|70905.37
06:26:13|70911.81
06:26:15|70910.47
06:26:15|70908.61
06:26:17|70911.19
06:26:17|70908.86
06:26:19|70905.87
06:26:19|70899.7
06:26:20|70898.07
06:26:22|70898.07
06:26:23|70897.87
06:26:24|70897.87
06:26:25|70897.87
06:26:26|70895.21
06:26:27|70892.27
06:26:28|70890.89
06:26:29|70890.89
06:26:30|70890.89
06:26:31|70893.83
06:26:32|70893.84
06:26:33|70890.46
06:26:34|70891.61
06:26:35|70894.79
06:26:36|70891.26
06:26:38|70894.04
06:26:38|70894.04
06:26:40|70894.04
06:26:40|70894.42
06:26:42|70896.16
06:26:42|70895.22
06:26:44|70895.83
06:26:44|70897.78
06:26:45|70899.61
06:26:47|70903.31
06:26:48|70908.48
06:26:48|70903.69
06:26:50|70904.8
06:26:51|70907.85
06:26:52|70909.54
06:26:53|70908.44
06:26:53|70908.98
06:26:55|70903.94
06:26:55|70909.64
06:26:57|70908.14
06:26:57|70905.66
06:26:59|70905.66
06:27:00|70906.57
06:27:02|70907.53
06:27:03|70904.69
06:27:04|70904.24
06:27:05|70902.72
06:27:06|70901.63
06:27:07|70905.78
06:27:08|70904.3
06:27:09|70900.61
06:27:10|70903.38
06:27:12|70900.38
06:27:14|70900.03
06:27:15|70903.56
06:27:15|70903.56
06:27:16|70904.39
06:27:18|70901.32
06:27:19|70898.56
06:27:20|70899.59
06:27:21|70899.92
06:27:22|70900.16
06:27:23|70899.55
06:27:24|70900.13
06:27:26|70897.07
06:27:27|70896.33
06:27:27|70897.67
06:27:29|70897.18
06:27:30|70897.92
06:27:30|70897.92
06:27:32|70899.87
06:27:33|70899.2
06:27:34|70899.2
06:27:35|70907.42
06:27:37|70905.48
06:27:37|70911.79
06:27:38|70911.79
06:27:40|70911.97
06:27:41|70912.82
06:27:42|70910.36
06:27:43|70909.49
06:27:43|70907.87
06:27:44|70908.59
06:27:45|70906.03
06:27:46|70908.61
06:27:48|70906.69
06:27:48|70904.47
06:27:50|70905.98
06:27:51|70906.87
06:27:52|70905.92
06:27:53|70906.92
06:27:54|70909.31
06:27:55|70908.61
06:27:56|70908.01
06:27:57|70908.67
06:27:58|70908.67
06:27:59|70907.43
06:28:00|70909.46
06:28:01|70915.16
06:28:02|70923.03
06:28:04|70919.5
06:28:05|70918.89
06:28:06|70919.8
06:28:07|70919.42
06:28:08|70916.19
06:28:09|70916.19
06:28:11|70913.7
06:28:12|70914.09
06:28:13|70908.87
06:28:15|70911.82
06:28:16|70909.76
06:28:17|70910.62
06:28:18|70911.08
06:28:19|70911.08
06:28:20|70907.65
06:28:21|70899.61
06:28:22|70896.92
06:28:23|70895.99
06:28:24|70895.99
06:28:25|70897.51
06:28:26|70897.51
06:28:27|70896.13
06:28:28|70897.54
06:28:29|70901.19
06:28:31|70899.58
06:28:31|70901.4
06:28:32|70899.53
06:28:33|70901.08
06:28:35|70901.08
06:28:36|70906.6
06:28:37|70908.78
06:28:38|70916.19
06:28:39|70915.88
06:28:40|70910.92
06:28:41|70913.4
06:28:42|70913.4
06:28:43|70913.06
06:28:45|70911.82
06:28:45|70912.01
06:28:47|70913.55
06:28:47|70913.52
06:28:48|70910.
06:28:49|70909.27
06:28:51|70909.27
06:28:52|70908.22
06:28:52|70908.68
06:28:54|70909.27
06:28:54|70910.9
06:28:56|70904.84
06:28:57|70904.66
06:28:58|70904.66
06:28:59|70904.66
06:29:00|70903.46
06:29:01|70903.47
06:29:02|70898.1
06:29:03|70899.27
06:29:05|70900.01
06:29:06|70900.08
06:29:08|70898.52
06:29:09|70898.52
06:29:09|70897.75
06:29:11|70899.18
06:29:12|70898.01
06:29:13|70902.06
06:29:15|70900.43
06:29:15|70903.97
06:29:16|70907.01
06:29:18|70907.08
06:29:18|70907.28
06:29:19|70907.52
06:29:20|70913.04
06:29:22|70912.25
06:29:22|70916.15
06:29:24|70919.37
06:29:25|70919.37
06:29:26|70919.37
06:29:27|70918.87
06:29:27|70920.
06:29:29|70918.87
06:29:30|70917.36
06:29:32|70917.2
06:29:32|70917.35
06:29:33|70917.35
06:29:34|70916.94
06:29:36|70916.94
06:29:37|70916.98
06:29:38|70927.86
06:29:39|70927.72
06:29:40|70927.72
06:29:41|70929.8
06:29:42|70929.8
06:29:43|70928.97
06:29:45|70929.08
06:29:45|70929.08
06:29:46|70924.02
06:29:47|70919.97
06:29:48|70920.89
06:29:49|70921.49
06:29:50|70922.01
06:29:51|70922.01
06:29:53|70922.48
06:29:53|70922.48
06:29:55|70922.48
06:29:55|70921.43
06:29:57|70922.82
06:29:57|70921.96
06:29:59|70924.34
06:30:00|70922.55
06:30:01|70919.05
06:30:03|70913.91
06:30:04|70913.33
06:30:06|70912.04
06:30:07|70910.81
06:30:08|70906.57
06:30:09|70910.74
06:30:10|70910.64
06:30:12|70911.11
06:30:13|70911.36
06:30:14|70910.17
06:30:15|70910.17
06:30:16|70913.43
06:30:18|70913.97
06:30:20|70913.12
06:30:20|70911.74
06:30:21|70915.43
06:30:22|70912.63
06:30:23|70913.21
06:30:25|70910.95
06:30:25|70912.81
06:30:27|70912.81
06:30:28|70907.
06:30:29|70905.94
06:30:30|70898.5
06:30:31|70901.35
06:30:32|70898.35
06:30:33|70898.29
06:30:34|70898.29
06:30:35|70903.31
06:30:37|70901.51
06:30:37|70905.11
06:30:38|70904.29
06:30:39|70904.29
06:30:40|70907.09
06:30:41|70910.37
06:30:42|70909.26
06:30:44|70909.73
06:30:44|70906.18
06:30:45|70904.73
06:30:46|70902.92
06:30:48|70902.92
06:30:49|70899.01
06:30:49|70899.22
06:30:50|70900.45
06:30:52|70899.96
06:30:53|70899.82
06:30:53|70898.13
06:30:55|70894.
06:30:56|70897.79
06:30:56|70898.89
06:30:58|70899.9
06:30:58|70897.52
06:31:00|70899.72
06:31:00|70899.62
06:31:01|70899.62
06:31:03|70900.42
06:31:04|70900.98
06:31:04|70900.68
06:31:07|70898.27
06:31:07|70895.3
06:31:09|70896.25
06:31:09|70894.72
06:31:11|70896.18
06:31:11|70888.69
06:31:12|70888.55
06:31:14|70887.48
06:31:15|70887.85
06:31:16|70888.18
06:31:17|70889.82
06:31:19|70889.48
06:31:20|70882.48
06:31:21|70881.41
06:31:22|70881.55
06:31:23|70881.11
06:31:23|70883.26
06:31:24|70879.29
06:31:25|70877.92
06:31:26|70877.92
06:31:27|70877.92
06:31:29|70876.
06:31:30|70877.2
06:31:31|70873.62
06:31:31|70874.9
06:31:32|70877.05
06:31:34|70877.05
06:31:34|70870.18
06:31:36|70870.02
06:31:37|70866.95
06:31:38|70863.57
06:31:39|70863.23
06:31:40|70862.98
06:31:42|70864.31
06:31:43|70858.7
06:31:44|70858.
06:31:44|70854.96
06:31:45|70850.47
06:31:47|70854.07
06:31:48|70854.79
06:31:48|70853.06
06:31:50|70853.06
06:31:51|70852.77
06:31:51|70851.
06:31:52|70851.81
06:31:54|70852.83
06:31:55|70845.4
06:31:56|70846.22
06:31:56|70849.88
06:31:58|70849.09
06:31:58|70853.08
06:32:00|70849.09
06:32:01|70848.86
06:32:02|70846.72
06:32:03|70848.01
06:32:03|70848.01
06:32:04|70848.4
06:32:06|70848.83
06:32:07|70850.28
06:32:08|70848.24
06:32:09|70845.44
06:32:11|70837.59
06:32:12|70839.48
06:32:13|70834.04
06:32:14|70840.01
06:32:15|70839.09
06:32:16|70844.44
06:32:17|70840.64
06:32:18|70844.76
06:32:19|70841.72
06:32:21|70841.57
06:32:22|70836.
06:32:23|70833.06
06:32:23|70836.61
06:32:25|70833.78
06:32:26|70838.84
06:32:27|70832.95
06:32:27|70834.07
06:32:29|70833.95
06:32:30|70834.28
06:32:30|70828.85
06:32:32|70836.99
06:32:33|70837.21
06:32:34|70835.24
06:32:35|70837.96
06:32:36|70840.69
06:32:37|70834.51
06:32:38|70829.2
06:32:39|70832.44
06:32:40|70832.41
06:32:41|70832.01
06:32:42|70832.01
06:32:43|70828.3
06:32:44|70833.61
06:32:45|70835.99
06:32:47|70834.68
06:32:47|70835.75
06:32:49|70835.71
06:32:49|70824.52
06:32:51|70820.17
06:32:52|70820.42
06:32:52|70818.8
06:32:54|70819.12
06:32:54|70820.2
06:32:55|70821.9
06:32:57|70820.61
06:32:58|70817.45
06:32:59|70814.79
06:33:00|70813.37
06:33:01|70812.23
06:33:02|70812.9
06:33:03|70809.15
06:33:04|70811.06
06:33:06|70816.63
06:33:06|70816.5
06:33:07|70814.79
06:33:08|70816.57
06:33:10|70811.23
06:33:11|70810.67
06:33:12|70815.34
06:33:13|70815.55
06:33:14|70803.26
06:33:15|70806.78
06:33:16|70803.1
06:33:17|70813.97
06:33:18|70819.97
06:33:19|70820.38
06:33:21|70819.26
06:33:21|70819.86
06:33:23|70815.4
06:33:23|70815.4
06:33:24|70818.33
06:33:25|70821.12
06:33:26|70818.79
06:33:27|70818.97
06:33:28|70814.54
06:33:29|70814.54
06:33:30|70802.58
06:33:32|70803.
06:33:32|70798.01
06:33:34|70787.95
06:33:35|70778.03
06:33:36|70778.21
06:33:37|70778.21
06:33:39|70781.64
06:33:40|70780.99
06:33:40|70782.33
06:33:42|70771.03
06:33:43|70772.85
06:33:43|70772.68
06:33:44|70770.53
06:33:46|70769.58
06:33:46|70772.37
06:33:48|70775.35
06:33:49|70780.6
06:33:50|70776.92
06:33:51|70785.15
06:33:52|70783.99
06:33:53|70781.36
06:33:54|70784.9
06:33:55|70785.39
06:33:57|70786.22
06:33:57|70787.07
06:33:58|70780.62
06:33:59|70772.4
06:34:01|70770.44
06:34:01|70768.
06:34:03|70771.58
06:34:03|70774.19
06:34:05|70772.46
06:34:05|70773.34
06:34:06|70778.74
06:34:09|70776.4
06:34:10|70774.36
06:34:10|70777.31
06:34:12|70777.17
06:34:12|70774.79
06:34:13|70774.94
06:34:15|70775.27
06:34:16|70775.52
06:34:17|70782.18
06:34:18|70783.79
06:34:19|70779.61
06:34:20|70778.25
06:34:21|70776.99
06:34:22|70780.
06:34:23|70785.01
06:34:25|70781.66
06:34:25|70785.34
06:34:27|70789.51
06:34:28|70803.02
06:34:29|70800.45
06:34:30|70799.91
06:34:31|70803.5
06:34:33|70807.84
06:34:33|70808.01
06:34:34|70810.12
06:34:35|70815.75
06:34:37|70818.08
06:34:37|70819.47
06:34:39|70819.8
06:34:39|70820.77
06:34:41|70819.23
06:34:42|70819.15
06:34:43|70814.2
06:34:44|70815.32
06:34:46|70818.56
06:34:47|70819.49
06:34:48|70819.26
06:34:48|70816.67
06:34:49|70816.39
06:34:51|70817.03
06:34:52|70817.03
06:34:53|70812.45
06:34:53|70815.75
06:34:54|70812.65
06:34:56|70801.04
06:34:58|70796.01
06:34:58|70800.42
06:34:59|70793.79
06:35:00|70795.11
06:35:01|70793.06
06:35:02|70789.11
06:35:03|70784.05
06:35:05|70787.59
06:35:05|70797.77
06:35:06|70792.51
06:35:07|70791.57
06:35:09|70786.82
06:35:11|70779.79
06:35:12|70775.84
06:35:13|70778.45
06:35:14|70779.25
06:35:14|70790.2
06:35:16|70791.22
06:35:17|70799.73
06:35:18|70805.94
06:35:19|70799.7
06:35:20|70799.79
06:35:21|70800.77
06:35:23|70800.77
06:35:24|70801.99
06:35:24|70801.88
06:35:26|70800.31
06:35:27|70794.05
06:35:28|70794.96
06:35:30|70793.39
06:35:31|70794.99
06:35:32|70793.75
06:35:33|70802.99
06:35:34|70802.15
06:35:36|70802.09
06:35:37|70798.81
06:35:38|70796.21
06:35:39|70799.45
06:35:40|70790.8
06:35:41|70791.38
06:35:42|70791.53
06:35:43|70792.4
06:35:45|70790.79
06:35:45|70792.32
06:35:47|70788.77
06:35:47|70794.06
06:35:49|70793.78
06:35:49|70793.43
06:35:50|70793.84
06:35:52|70790.17
06:35:53|70790.17
06:35:54|70794.18
06:35:55|70795.83
06:35:56|70796.68
06:35:57|70801.57
06:35:59|70800.91
06:35:59|70800.91
06:36:00|70801.29
06:36:01|70803.99
06:36:03|70803.73
06:36:03|70798.86
06:36:05|70799.23
06:36:05|70801.17
06:36:06|70815.31
06:36:07|70814.77
06:36:09|70814.64
06:36:11|70822.19
06:36:12|70824.
06:36:13|70821.23
06:36:14|70823.57
06:36:16|70819.95
06:36:16|70823.36
06:36:17|70823.46
06:36:19|70823.46
06:36:20|70823.46
06:36:21|70823.79
06:36:22|70819.27
06:36:23|70825.3
06:36:24|70825.3
06:36:25|70825.3
06:36:26|70826.81
06:36:28|70823.17
06:36:29|70824.89
06:36:29|70830.07
06:36:30|70827.63
06:36:32|70827.03
06:36:32|70823.43
06:36:34|70825.12
06:36:34|70827.74
06:36:36|70828.23
06:36:36|70829.3
06:36:37|70826.01
06:36:38|70822.98
06:36:39|70826.61
06:36:40|70833.4
06:36:41|70829.43
06:36:43|70827.6
06:36:43|70831.48
06:36:45|70828.34
06:36:45|70828.34
06:36:47|70835.5
06:36:48|70833.41
06:36:49|70836.7
06:36:50|70834.06
06:36:51|70837.53
06:36:52|70836.54
06:36:53|70830.02
06:36:55|70821.92
06:36:56|70816.97
06:36:57|70814.81
06:36:59|70816.25
06:36:59|70817.7
06:37:00|70817.7
06:37:01|70816.52
06:37:02|70819.05
06:37:03|70824.16
06:37:05|70827.38
06:37:06|70822.95
06:37:07|70822.52
06:37:07|70820.08
06:37:08|70822.79
06:37:09|70826.23
06:37:11|70822.37
06:37:12|70813.61
06:37:14|70817.81
06:37:15|70816.9
06:37:16|70817.36
06:37:18|70819.36
06:37:19|70829.84
06:37:20|70830.34
06:37:20|70833.62
06:37:22|70839.91
06:37:23|70837.92
06:37:24|70832.9
06:37:26|70833.33
06:37:27|70832.14
06:37:27|70829.45
06:37:28|70828.89
06:37:30|70829.94
06:37:30|70827.88
06:37:32|70826.44
06:37:32|70829.66
06:37:33|70831.89
06:37:35|70829.61
06:37:36|70828.67
06:37:37|70830.79
06:37:38|70834.34
06:37:40|70836.03
06:37:40|70836.83
06:37:41|70841.23
06:37:42|70843.88
06:37:43|70843.27
06:37:44|70844.72
06:37:46|70841.43
06:37:47|70842.76
06:37:47|70839.48
06:37:48|70839.48
06:37:49|70838.79
06:37:50|70840.13
06:37:52|70846.78
06:37:53|70843.14
06:37:53|70842.57
06:37:54|70841.8
06:37:56|70840.86
06:37:57|70840.43
06:37:58|70840.69
06:38:00|70843.58
06:38:00|70843.42
06:38:02|70840.44
06:38:02|70840.06
06:38:03|70843.59
06:38:05|70845.91
06:38:05|70846.43
06:38:06|70846.82
06:38:08|70851.82
06:38:08|70854.05
06:38:09|70849.4
06:38:10|70853.28
06:38:11|70853.34
06:38:14|70853.24
06:38:14|70856.17
06:38:16|70852.6
06:38:17|70851.06
06:38:17|70854.16
06:38:20|70860.48
06:38:20|70858.05
06:38:22|70859.48
06:38:22|70860.23
06:38:24|70858.06
06:38:24|70858.34
06:38:25|70856.4
06:38:27|70852.96
06:38:27|70854.79
06:38:29|70860.41
06:38:30|70864.01
06:38:31|70860.15
06:38:31|70859.66
06:38:33|70859.9
06:38:34|70855.54
06:38:35|70852.3
06:38:36|70855.59
06:38:37|70852.96
06:38:38|70852.93
06:38:39|70854.79
06:38:40|70854.79
06:38:42|70854.78
06:38:42|70854.1
06:38:43|70854.1
06:38:45|70854.1
06:38:46|70855.6
06:38:47|70853.03
06:38:48|70851.27
06:38:49|70851.59
06:38:49|70851.62
06:38:51|70852.24
06:38:53|70851.68
06:38:54|70853.16
06:38:55|70854.9
06:38:57|70856.19
06:38:59|70853.72
06:38:59|70853.82
06:39:00|70851.48
06:39:01|70848.41
06:39:02|70850.29
06:39:04|70852.46
06:39:04|70852.23
06:39:05|70848.41
06:39:06|70848.41
06:39:07|70846.58
06:39:08|70846.25
06:39:09|70848.53
06:39:11|70851.13
06:39:12|70848.35
06:39:13|70851.
06:39:14|70850.99
06:39:16|70854.19
06:39:16|70851.87
06:39:17|70851.46
06:39:19|70848.35
06:39:19|70850.99
06:39:21|70850.99
06:39:21|70851.01
06:39:22|70851.41
06:39:24|70850.89
06:39:25|70848.51
06:39:26|70849.98
06:39:27|70847.17
06:39:28|70848.98
06:39:29|70847.12
06:39:31|70850.49
06:39:32|70846.01
06:39:32|70848.97
06:39:34|70850.3
06:39:35|70848.92
06:39:36|70851.69
06:39:37|70851.69
06:39:38|70850.08
06:39:39|70850.54
06:39:40|70851.45
06:39:41|70851.29
06:39:42|70862.03
06:39:43|70866.37
06:39:45|70866.05
06:39:46|70866.05
06:39:46|70861.01
06:39:47|70860.96
06:39:49|70860.96
06:39:50|70861.69
06:39:51|70859.9
06:39:51|70862.18
06:39:53|70864.64
06:39:54|70863.82
06:39:55|70863.82
06:39:56|70861.42
06:39:57|70863.44
06:39:58|70860.19
06:39:59|70860.19
06:40:00|70862.24
06:40:01|70863.39
06:40:03|70857.97
06:40:04|70857.02
06:40:05|70857.99
06:40:06|70853.3
06:40:07|70851.41
06:40:08|70851.22
06:40:09|70852.8
06:40:11|70852.8
06:40:11|70852.58
06:40:13|70851.82
06:40:15|70849.91
06:40:16|70849.44
06:40:17|70850.02
06:40:18|70847.84
06:40:19|70834.95
06:40:20|70834.5
06:40:22|70827.
06:40:23|70827.59
06:40:25|70827.53
06:40:26|70822.33
06:40:27|70824.07
06:40:28|70814.44
06:40:29|70828.2
06:40:31|70839.61
06:40:32|70839.35
06:40:33|70841.71
06:40:34|70842.3
06:40:35|70831.93
06:40:36|70829.48
06:40:37|70832.26
06:40:37|70829.79
06:40:39|70825.91
06:40:40|70822.72
06:40:41|70817.19
06:40:42|70811.6
06:40:43|70807.49
06:40:44|70807.75
06:40:45|70806.76
06:40:46|70807.28
06:40:47|70804.7
06:40:48|70803.99
06:40:49|70802.5
06:40:50|70805.25
06:40:51|70800.91
06:40:53|70800.91
06:40:53|70802.78
06:40:55|70802.4
06:40:55|70802.4
06:40:56|70800.
06:40:57|70800.
06:40:58|70803.01
06:40:59|70802.55
06:41:00|70813.92
06:41:01|70813.94
06:41:02|70816.37
06:41:03|70816.83
06:41:05|70815.76
06:41:06|70816.34
06:41:06|70813.74
06:41:07|70809.71
06:41:08|70810.62
06:41:09|70812.47
06:41:10|70813.07
06:41:11|70815.68
06:41:13|70820.01
06:41:16|70821.31
06:41:17|70817.22
06:41:18|70825.39
06:41:19|70822.56
06:41:21|70823.75
06:41:22|70826.63
06:41:23|70825.89
06:41:24|70830.29
06:41:25|70833.45
06:41:26|70840.03
06:41:28|70839.14
06:41:28|70839.84
06:41:29|70841.41
06:41:31|70838.78
06:41:31|70836.27
06:41:33|70834.14
06:41:33|70829.2
06:41:35|70829.95
06:41:35|70831.56
06:41:37|70828.32
06:41:38|70822.59
06:41:39|70822.9
06:41:40|70819.44
06:41:41|70816.
06:41:43|70817.4
06:41:43|70820.6
06:41:44|70818.48
06:41:45|70824.28
06:41:46|70821.97
06:41:47|70823.35
06:41:49|70827.19
06:41:49|70825.92
06:41:50|70825.45
06:41:51|70826.65
06:41:52|70826.75
06:41:53|70830.19
06:41:55|70831.75
06:41:55|70833.21
06:41:57|70833.7
06:41:58|70835.43
06:41:59|70836.34
06:42:00|70835.04
06:42:00|70830.54
06:42:02|70828.45
06:42:03|70829.
06:42:04|70826.7
06:42:05|70828.39
06:42:06|70829.24
06:42:07|70831.79
06:42:08|70834.91
06:42:09|70834.08
06:42:10|70833.92
06:42:11|70833.66
06:42:12|70833.66
06:42:13|70833.66
06:42:14|70832.66
06:42:15|70832.67
06:42:16|70833.08
06:42:17|70831.42
06:42:19|70830.72
06:42:19|70830.72
06:42:21|70843.1
06:42:23|70838.67
06:42:23|70838.67
06:42:25|70837.33
06:42:26|70838.46
06:42:27|70838.46
06:42:27|70840.44
06:42:29|70837.29
06:42:30|70837.06
06:42:31|70838.
06:42:32|70832.42
06:42:33|70830.08
06:42:34|70833.14
06:42:35|70830.22
06:42:36|70828.36
06:42:38|70830.75
06:42:38|70830.75
06:42:40|70828.58
06:42:41|70818.5
06:42:42|70822.19
06:42:43|70820.7
06:42:45|70818.99
06:42:45|70816.92
06:42:46|70816.92
06:42:48|70817.9
06:42:48|70822.25
06:42:49|70824.02
06:42:51|70823.73
06:42:52|70823.43
06:42:53|70824.13
06:42:54|70823.32
06:42:55|70826.89
06:42:56|70821.83
06:42:57|70818.3
06:42:58|70820.14
06:43:00|70820.01
06:43:01|70820.59
06:43:01|70825.11
06:43:03|70823.43
06:43:04|70823.66
06:43:05|70823.58
06:43:05|70823.58
06:43:06|70824.85
06:43:07|70822.27
06:43:09|70822.91
06:43:09|70822.26
06:43:11|70821.2
06:43:12|70827.73
06:43:13|70825.14
06:43:14|70825.14
06:43:16|70825.83
06:43:16|70827.
06:43:18|70828.01
06:43:20|70830.79
06:43:21|70827.98
06:43:23|70829.2
06:43:23|70829.03
06:43:25|70829.29
06:43:26|70832.4
06:43:27|70829.42
06:43:28|70831.73
06:43:29|70831.2
06:43:31|70831.2
06:43:32|70832.01
06:43:33|70833.02
06:43:34|70833.4
06:43:34|70832.69
06:43:35|70833.6
06:43:37|70832.75
06:43:38|70833.11
06:43:38|70832.
06:43:39|70830.34
06:43:41|70831.1
06:43:42|70832.39
06:43:43|70832.39
06:43:44|70829.18
06:43:45|70820.14
06:43:47|70822.6
06:43:47|70820.95
06:43:48|70825.39
06:43:49|70824.49
06:43:50|70823.04
06:43:51|70822.26
06:43:53|70822.11
06:43:54|70822.64
06:43:55|70823.38
06:43:56|70822.04
06:43:57|70817.86
06:43:59|70817.86
06:43:59|70816.87
06:44:00|70816.
06:44:01|70810.55
06:44:02|70806.8
06:44:04|70805.02
06:44:04|70805.2
06:44:06|70804.7
06:44:07|70804.
06:44:07|70800.81
06:44:08|70800.56
06:44:10|70800.65
06:44:10|70801.76
06:44:11|70803.14
06:44:12|70803.07
06:44:13|70800.74
06:44:15|70802.17
06:44:15|70801.68
06:44:16|70803.85
06:44:17|70805.77
06:44:19|70804.76
06:44:20|70806.9
06:44:22|70803.53
06:44:23|70805.5
06:44:24|70810.93
06:44:25|70811.56
06:44:27|70814.46
06:44:28|70812.44
06:44:29|70817.44
06:44:29|70817.82
06:44:31|70822.2
06:44:31|70821.83
06:44:33|70822.52
06:44:34|70824.35
06:44:35|70825.39
06:44:36|70826.35
06:44:37|70824.28
06:44:37|70818.19
06:44:39|70815.95
06:44:40|70813.41
06:44:41|70812.79
06:44:42|70817.87
06:44:43|70819.07
06:44:44|70820.84
06:44:45|70824.6
06:44:46|70820.
06:44:47|70819.6
06:44:48|70820.12
06:44:49|70821.72
06:44:51|70818.99
06:44:52|70819.2
06:44:53|70816.71
06:44:53|70816.71
06:44:55|70818.68
06:44:56|70813.12
06:44:57|70812.1
06:44:58|70808.99
06:45:00|70812.92
06:45:01|70816.6
06:45:02|70819.66
06:45:03|70819.66
06:45:04|70818.46
06:45:06|70817.77
06:45:07|70817.74
06:45:08|70819.84
06:45:09|70822.22
06:45:10|70819.1
06:45:11|70820.01
06:45:11|70818.01
06:45:13|70818.5
06:45:13|70818.19
06:45:15|70816.49
06:45:16|70804.73
06:45:17|70801.77
06:45:18|70800.76
06:45:20|70804.06
06:45:21|70804.74
06:45:23|70804.09
06:45:23|70805.19
06:45:25|70799.84
06:45:25|70804.6
06:45:27|70806.29
06:45:27|70806.32
06:45:28|70804.38
06:45:29|70804.62
06:45:31|70804.62
06:45:31|70804.93
06:45:33|70806.33
06:45:33|70808.
06:45:35|70808.
06:45:35|70808.
06:45:37|70807.04
06:45:38|70813.38
06:45:40|70810.99
06:45:41|70811.2
06:45:41|70809.47
06:45:42|70808.92
06:45:43|70804.77
06:45:44|70804.92
06:45:46|70805.67
06:45:47|70806.45
06:45:48|70805.54
06:45:49|70808.94
06:45:49|70810.47
06:45:52|70808.39
06:45:52|70809.28
06:45:54|70809.39
06:45:55|70809.6
06:45:55|70809.6
06:45:56|70809.96
06:45:57|70808.94
06:45:58|70812.01
06:45:59|70814.02
06:46:01|70812.87
06:46:01|70814.16
06:46:02|70814.45
06:46:04|70814.07
06:46:05|70812.37
06:46:06|70814.79
06:46:06|70815.65
06:46:09|70825.47
06:46:09|70826.05
06:46:10|70824.99
06:46:11|70829.38
06:46:12|70829.38
06:46:13|70829.84
06:46:15|70829.84
06:46:16|70844.23
06:46:16|70847.54
06:46:17|70847.6
06:46:19|70847.59
06:46:21|70844.66
06:46:21|70844.78
06:46:23|70844.78
06:46:24|70849.43
06:46:25|70852.12
06:46:26|70852.12
06:46:28|70851.11
06:46:28|70850.15
06:46:30|70841.42
06:46:31|70838.2
06:46:32|70833.28
06:46:33|70835.06
06:46:34|70831.99
06:46:35|70824.76
06:46:36|70818.59
06:46:37|70825.54
06:46:38|70822.21
06:46:39|70829.16
06:46:41|70825.14
06:46:42|70823.82
06:46:42|70822.62
06:46:44|70822.85
06:46:44|70823.36
06:46:46|70825.37
06:46:47|70825.38
06:46:48|70825.5
06:46:49|70825.4
06:46:49|70828.61
06:46:50|70828.61
06:46:52|70837.52
06:46:53|70844.81
06:46:54|70845.71
06:46:55|70844.65
06:46:56|70847.54
06:46:57|70849.36
06:46:58|70850.12
06:46:59|70849.38
06:47:00|70852.02
06:47:01|70853.21
06:47:03|70852.73
06:47:04|70849.63
06:47:04|70855.14
06:47:05|70851.42
06:47:06|70856.21
06:47:07|70857.48
06:47:09|70857.73
06:47:10|70857.73
06:47:10|70859.8
06:47:12|70855.93
06:47:13|70849.49
06:47:14|70847.07
06:47:15|70846.82
06:47:15|70848.14
06:47:17|70850.37
06:47:18|70850.37
06:47:18|70852.58
06:47:20|70854.09
06:47:21|70855.53
06:47:22|70857.73
06:47:23|70860.05
06:47:24|70860.89
06:47:25|70862.18
06:47:27|70867.18
06:47:27|70868.01
06:47:29|70868.01
06:47:30|70867.6
06:47:31|70867.6
06:47:32|70869.32
06:47:33|70872.47
06:47:35|70871.1
06:47:35|70868.6
06:47:36|70871.93
06:47:37|70871.93
06:47:38|70875.01
06:47:39|70875.01
06:47:40|70874.75
06:47:41|70872.53
06:47:42|70874.74
06:47:43|70874.55
06:47:44|70870.61
06:47:45|70872.39
06:47:46|70872.94
06:47:48|70870.66
06:47:48|70871.12
06:47:49|70872.01
06:47:51|70872.01
06:47:51|70872.73
06:47:52|70872.59
06:47:54|70869.62
06:47:55|70870.81
06:47:55|70871.55
06:47:57|70871.55
06:47:58|70865.33
06:47:59|70866.77
06:48:00|70867.66
06:48:01|70871.8
06:48:01|70867.4
06:48:03|70867.4
06:48:04|70866.73
06:48:05|70866.73
06:48:06|70866.73
06:48:07|70870.97
06:48:08|70870.07
06:48:09|70870.76
06:48:11|70869.31
06:48:12|70868.67
06:48:12|70868.47
06:48:14|70868.47
06:48:14|70870.73
06:48:15|70874.04
06:48:17|70878.16
06:48:17|70866.96
06:48:18|70869.01
06:48:20|70869.01
06:48:21|70870.2
06:48:22|70872.22
06:48:23|70870.14
06:48:25|70867.01
06:48:26|70867.19
06:48:28|70867.54
06:48:28|70867.8
06:48:30|70870.27
06:48:31|70864.41
06:48:31|70866.88
06:48:32|70865.81
06:48:34|70865.96
06:48:35|70866.85
06:48:36|70865.21
06:48:37|70868.04
06:48:38|70866.56
06:48:39|70866.56
06:48:40|70868.78
06:48:41|70867.01
06:48:42|70867.01
06:48:43|70852.51
06:48:44|70848.82
06:48:46|70858.11
06:48:46|70852.
06:48:47|70850.97
06:48:48|70853.18
06:48:49|70852.9
06:48:51|70853.05
06:48:52|70855.73
06:48:53|70859.47
06:48:54|70859.47
06:48:55|70859.47
06:48:57|70857.11
06:48:58|70864.94
06:48:59|70864.63
06:49:00|70863.2
06:49:01|70865.67
06:49:02|70865.67
06:49:03|70859.81
06:49:04|70865.67
06:49:05|70864.23
06:49:06|70864.23
06:49:07|70863.82
06:49:08|70862.94
06:49:09|70862.8
06:49:10|70862.18
06:49:12|70862.29
06:49:12|70863.11
06:49:13|70860.3
06:49:15|70861.53
06:49:15|70862.37
06:49:16|70862.24
06:49:17|70864.14
06:49:18|70864.01
06:49:20|70864.21
06:49:20|70861.53
06:49:21|70863.4
06:49:24|70865.11
06:49:24|70864.43
06:49:26|70868.29
06:49:26|70868.34
06:49:28|70866.18
06:49:29|70858.44
06:49:30|70858.8
06:49:32|70859.19
06:49:32|70859.04
06:49:34|70863.48
06:49:35|70861.59
06:49:36|70865.39
06:49:37|70865.
06:49:38|70860.63
06:49:38|70864.24
06:49:40|70853.88
06:49:41|70852.17
06:49:42|70854.4
06:49:43|70863.64
06:49:44|70860.84
06:49:45|70857.41
06:49:46|70856.45
06:49:47|70860.73
06:49:48|70861.28
06:49:50|70863.03
06:49:50|70861.95
06:49:52|70859.99
06:49:52|70859.34
06:49:54|70861.61
06:49:55|70861.48
06:49:55|70862.94
06:49:56|70862.94
06:49:57|70860.
06:49:58|70859.84
06:50:01|70861.3
06:50:01|70857.95
06:50:02|70860.35
06:50:03|70862.13
06:50:04|70850.51
06:50:05|70847.05
06:50:06|70847.59
06:50:07|70849.87
06:50:08|70849.87
06:50:09|70848.01
06:50:10|70848.01
06:50:12|70848.01
06:50:12|70848.34
06:50:13|70851.99
06:50:14|70851.44
06:50:15|70857.83
06:50:17|70856.14
06:50:18|70855.99
06:50:19|70857.46
06:50:19|70860.82
06:50:21|70864.59
06:50:22|70870.72
06:50:22|70870.72
06:50:24|70864.42
06:50:26|70859.36
06:50:27|70846.41
06:50:29|70854.3
06:50:29|70852.
06:50:31|70855.84
06:50:32|70855.51
06:50:33|70852.53
06:50:34|70856.01
06:50:35|70852.01
06:50:36|70858.59
06:50:37|70855.84
06:50:38|70856.13
06:50:39|70858.59
06:50:40|70861.77
06:50:41|70864.56
06:50:42|70866.
06:50:44|70866.
06:50:44|70863.11
06:50:45|70864.02
06:50:46|70866.54
06:50:47|70866.54
06:50:48|70864.63
06:50:49|70863.75
06:50:50|70860.2
06:50:51|70860.91
06:50:52|70861.69
06:50:54|70859.07
06:50:55|70859.99
06:50:56|70859.99
06:50:57|70858.54
06:50:58|70858.54
06:50:59|70863.12
06:51:00|70863.73
06:51:01|70865.37
06:51:02|70867.58
06:51:03|70862.42
06:51:05|70865.54
06:51:06|70864.4
06:51:07|70864.4
06:51:07|70865.1
06:51:08|70865.1
06:51:09|70876.08
06:51:11|70873.32
06:51:12|70871.96
06:51:13|70871.79
06:51:14|70873.3
06:51:14|70877.1
06:51:16|70879.38
06:51:17|70884.27
06:51:18|70886.74
06:51:19|70884.01
06:51:20|70883.6
06:51:21|70884.9
06:51:23|70885.91
06:51:24|70884.18
06:51:25|70882.
06:51:27|70891.57
06:51:28|70890.54
06:51:30|70888.4
06:51:30|70895.13
06:51:32|70899.33
06:51:33|70897.98
06:51:33|70899.45
06:51:34|70895.12
06:51:35|70896.
06:51:36|70896.
06:51:38|70897.56
06:51:39|70901.7
06:51:39|70901.7
06:51:41|70911.67
06:51:42|70902.25
06:51:43|70898.79
06:51:45|70891.61
06:51:46|70895.99
06:51:46|70896.22
06:51:47|70892.41
06:51:49|70893.9
06:51:51|70894.7
06:51:51|70894.65
06:51:52|70894.65
06:51:54|70894.59
06:51:55|70894.59
06:51:56|70894.33
06:51:58|70892.92
06:51:58|70896.48
06:52:00|70893.64
06:52:00|70877.85
06:52:01|70876.38
06:52:02|70877.94
06:52:03|70875.89
06:52:04|70883.63
06:52:05|70892.42
06:52:07|70896.6
06:52:08|70901.14
06:52:09|70899.32
06:52:10|70894.88
06:52:11|70893.36
06:52:13|70889.4
06:52:13|70886.35
06:52:14|70883.8
06:52:15|70880.39
06:52:16|70881.75
06:52:18|70886.81
06:52:19|70883.73
06:52:20|70880.01
06:52:21|70880.4
06:52:22|70880.4
06:52:23|70882.68
06:52:24|70882.68
06:52:25|70882.55
06:52:26|70882.06
06:52:28|70872.61
06:52:29|70866.73
06:52:30|70867.5
06:52:32|70867.5
06:52:33|70863.96
06:52:33|70857.72
06:52:35|70855.97
06:52:35|70848.42
06:52:36|70852.01
06:52:38|70851.61
06:52:40|70853.21
06:52:41|70857.15
06:52:42|70854.45
06:52:43|70854.
06:52:44|70850.71
06:52:45|70850.71
06:52:46|70852.26
06:52:47|70848.26
06:52:48|70848.26
06:52:49|70851.46
06:52:50|70849.7
06:52:51|70849.95
06:52:52|70849.95
06:52:54|70847.95
06:52:55|70848.15
06:52:55|70842.51
06:52:57|70847.99
06:52:58|70839.76
06:52:59|70833.56
06:53:00|70834.26
06:53:00|70832.
06:53:02|70832.
06:53:02|70832.
06:53:04|70832.01
06:53:05|70835.95
06:53:06|70835.99
06:53:07|70833.95
06:53:08|70830.82
06:53:10|70830.82
06:53:11|70836.59
06:53:12|70839.2
06:53:13|70839.19
06:53:14|70838.3
06:53:15|70838.54
06:53:16|70833.5
06:53:17|70837.18
06:53:18|70837.18
06:53:19|70837.05
06:53:20|70837.05
06:53:21|70836.41
06:53:22|70836.36
06:53:23|70837.2
06:53:24|70835.59
06:53:25|70834.22
06:53:27|70832.39
06:53:29|70832.16
06:53:30|70834.
06:53:31|70825.66
06:53:31|70827.61
06:53:32|70824.66
06:53:34|70824.66
06:53:35|70823.98
06:53:36|70823.98
06:53:37|70822.62
06:53:38|70825.23
06:53:39|70822.71
06:53:40|70823.63
06:53:42|70824.12
06:53:42|70825.34
06:53:44|70822.39
06:53:45|70819.49
06:53:45|70811.
06:53:47|70813.07
06:53:48|70812.01
06:53:48|70814.31
06:53:51|70809.69
06:53:52|70809.25
06:53:53|70810.75
06:53:54|70808.54
06:53:54|70808.38
06:53:57|70810.74
06:53:57|70810.84
06:53:58|70813.19
06:54:00|70813.58
06:54:00|70813.58
06:54:02|70816.41
06:54:02|70817.81
06:54:03|70824.01
06:54:04|70826.43
06:54:05|70828.87
06:54:06|70824.86
06:54:08|70823.25
06:54:08|70825.17
06:54:10|70821.74
06:54:11|70816.43
06:54:13|70815.55
06:54:13|70816.
06:54:14|70814.76
06:54:15|70815.01
06:54:17|70812.53
06:54:18|70808.35
06:54:19|70811.69
06:54:20|70813.85
06:54:21|70820.42
06:54:22|70818.88
06:54:23|70823.44
06:54:24|70820.6
06:54:25|70820.6
06:54:26|70822.77
06:54:27|70821.42
06:54:28|70820.24
06:54:30|70821.17
06:54:32|70822.09
06:54:34|70819.54
06:54:35|70815.98
06:54:35|70815.85
06:54:37|70820.43
06:54:38|70817.37
06:54:39|70819.9
06:54:40|70822.91
06:54:41|70832.26
06:54:43|70832.27
06:54:43|70831.08
06:54:44|70832.91
06:54:46|70832.
06:54:46|70828.07
06:54:47|70826.93
06:54:48|70826.93
06:54:50|70825.1
06:54:51|70827.05
06:54:51|70825.3
06:54:53|70829.47
06:54:53|70826.12
06:54:55|70826.12
06:54:56|70826.25
06:54:57|70826.25
06:54:58|70826.25
06:55:00|70826.25
06:55:01|70824.01
06:55:01|70828.4
06:55:02|70829.86
06:55:03|70829.12
06:55:04|70829.34
06:55:06|70828.41
06:55:07|70829.9
06:55:08|70826.36
06:55:09|70832.68
06:55:10|70830.88
06:55:11|70833.1
06:55:12|70829.93
06:55:13|70831.53
06:55:14|70832.67
06:55:15|70830.81
06:55:16|70830.8
06:55:17|70836.75
06:55:18|70838.64
06:55:19|70840.19
06:55:20|70842.93
06:55:21|70841.3
06:55:23|70841.38
06:55:23|70842.5
06:55:24|70842.5
06:55:25|70842.4
06:55:26|70844.36
06:55:28|70844.36
06:55:29|70838.76
06:55:30|70835.64
06:55:32|70830.81
06:55:33|70836.52
06:55:35|70836.93
06:55:36|70835.29
06:55:37|70833.75
06:55:38|70840.35
06:55:39|70846.68
06:55:40|70843.61
06:55:42|70842.98
06:55:42|70842.15
06:55:44|70840.94
06:55:44|70840.94
06:55:46|70840.01
06:55:46|70842.9
06:55:49|70842.9
06:55:49|70834.77
06:55:50|70832.47
06:55:52|70833.2
06:55:53|70832.
06:55:54|70828.68
06:55:55|70830.6
06:55:56|70833.73
06:55:57|70830.86
06:55:58|70831.87
06:56:00|70831.72
06:56:00|70828.77
06:56:01|70829.95
06:56:02|70829.95
06:56:03|70830.52
06:56:05|70831.17
06:56:06|70834.2
06:56:06|70833.38
06:56:07|70833.51
06:56:09|70839.88
06:56:09|70841.58
06:56:10|70841.58
06:56:12|70848.42
06:56:13|70846.53
06:56:14|70847.86
06:56:15|70847.86
06:56:16|70845.98
06:56:17|70849.84
06:56:18|70848.84
06:56:19|70851.42
06:56:20|70851.38
06:56:21|70850.6
06:56:22|70850.6
06:56:23|70865.1
06:56:24|70866.28
06:56:26|70867.58
06:56:26|70873.58
06:56:27|70866.33
06:56:28|70864.84
06:56:30|70869.66
06:56:31|70870.72
06:56:32|70864.34
06:56:34|70861.29
06:56:35|70858.72
06:56:36|70861.07
06:56:37|70865.07
06:56:38|70863.06
06:56:38|70863.32
06:56:40|70866.48
06:56:41|70863.98
06:56:42|70863.14
06:56:43|70860.09
06:56:44|70856.83
06:56:46|70856.45
06:56:47|70855.93
06:56:47|70857.96
06:56:48|70856.58
06:56:50|70857.27
06:56:51|70859.99
06:56:52|70843.61
06:56:54|70851.99
06:56:54|70852.64
06:56:56|70852.
06:56:56|70857.39
06:56:58|70854.66
06:56:59|70853.69
06:57:00|70855.95
06:57:02|70852.9
06:57:02|70855.57
06:57:03|70855.57
06:57:05|70857.17
06:57:05|70856.61
06:57:06|70859.93
06:57:07|70854.02
06:57:09|70854.02
06:57:09|70857.
06:57:10|70855.86
06:57:12|70855.86
06:57:12|70855.86
06:57:14|70854.94
06:57:14|70856.01
06:57:16|70856.01
06:57:17|70861.82
06:57:18|70867.56
06:57:19|70868.42
06:57:20|70871.64
06:57:21|70869.23
06:57:22|70871.03
06:57:24|70868.74
06:57:24|70867.61
06:57:26|70870.49
06:57:26|70868.82
06:57:28|70874.
06:57:28|70874.
06:57:29|70874.
06:57:31|70867.53
06:57:32|70868.51
06:57:34|70867.23
06:57:34|70866.81
06:57:37|70866.81
06:57:38|70865.18
06:57:39|70865.18
06:57:40|70854.11
06:57:41|70857.48
06:57:42|70856.97
06:57:43|70858.77
06:57:45|70857.9
06:57:46|70847.52
06:57:46|70833.81
06:57:47|70831.21
06:57:48|70831.4
06:57:49|70832.
06:57:50|70832.
06:57:52|70832.
06:57:53|70833.69
06:57:54|70831.2
06:57:55|70834.82
06:57:56|70835.61
06:57:57|70829.2
06:57:58|70829.2
06:57:59|70829.2
06:58:01|70829.2
06:58:01|70833.69
06:58:02|70833.69
06:58:04|70833.69
06:58:05|70833.69
06:58:05|70835.46
06:58:06|70788.
06:58:08|70781.52
06:58:09|70782.51
06:58:10|70782.59
06:58:11|70785.38
06:58:12|70780.99
06:58:13|70781.61
06:58:15|70793.98
06:58:15|70790.72
06:58:16|70790.7
06:58:17|70791.95
06:58:18|70791.58
06:58:21|70792.87
06:58:22|70792.69
06:58:23|70792.7
06:58:25|70790.5
06:58:26|70788.57
06:58:27|70789.06
06:58:28|70788.07
06:58:29|70787.31
06:58:30|70786.83
06:58:31|70788.45
06:58:32|70788.45
06:58:33|70788.45
06:58:35|70787.97
06:58:36|70788.17
06:58:38|70788.29
06:58:39|70788.21
06:58:39|70787.5
06:58:41|70787.5
06:58:41|70787.22
06:58:43|70787.22
06:58:43|70786.83
06:58:45|70786.83
06:58:45|70786.83
06:58:46|70790.03
06:58:48|70790.25
06:58:49|70789.22
06:58:50|70789.16
06:58:51|70791.1
06:58:52|70791.2
06:58:53|70791.2
06:58:54|70792.
06:58:55|70791.19
06:58:56|70786.22
06:58:57|70787.45
06:58:58|70787.49
06:58:59|70785.3
06:59:00|70784.
06:59:01|70775.07
06:59:03|70776.01
06:59:04|70776.79
06:59:05|70776.51
06:59:07|70782.74
06:59:07|70790.01
06:59:08|70797.74
06:59:10|70799.02
06:59:11|70798.3
06:59:12|70797.33
06:59:13|70790.55
06:59:13|70788.49
06:59:15|70812.13
06:59:16|70809.55
06:59:16|70816.53
06:59:18|70819.04
06:59:19|70819.68
06:59:20|70823.97
06:59:21|70824.8
06:59:22|70828.
06:59:23|70828.
06:59:25|70824.44
06:59:25|70827.01
06:59:26|70827.41
06:59:27|70831.98
06:59:29|70835.29
06:59:29|70833.18
06:59:30|70832.41
06:59:31|70832.41
06:59:34|70834.14
06:59:34|70836.06
06:59:36|70840.15
06:59:36|70841.4
06:59:38|70847.71
06:59:39|70847.59
06:59:40|70847.48
06:59:40|70850.52
06:59:41|70850.52
06:59:43|70855.22
06:59:44|70857.03
06:59:45|70854.63
06:59:46|70845.91
06:59:48|70834.
06:59:49|70836.57
06:59:50|70836.97
06:59:50|70837.11
06:59:51|70848.66
06:59:53|70849.21
06:59:54|70849.21
06:59:55|70849.21
06:59:55|70847.8
06:59:56|70847.8
06:59:57|70851.31
06:59:59|70851.84
07:00:00|70848.56
07:00:01|70840.53
07:00:02|70846.78
07:00:03|70846.78
07:00:03|70842.12
07:00:05|70850.86
07:00:07|70851.13
07:00:08|70848.
07:00:09|70850.65
07:00:11|70839.02
07:00:11|70838.75
07:00:12|70840.15
07:00:14|70834.
07:00:14|70837.55
07:00:15|70837.79
07:00:17|70841.33
07:00:17|70836.75
07:00:19|70839.62
07:00:19|70841.85
07:00:20|70838.43
07:00:22|70824.
07:00:22|70826.01
07:00:23|70828.95
07:00:24|70828.79
07:00:25|70826.5
07:00:27|70826.51
07:00:28|70823.79
07:00:28|70829.21
07:00:29|70832.14
07:00:30|70834.13
07:00:32|70834.9
07:00:33|70830.77
07:00:34|70830.77
07:00:36|70833.26
07:00:36|70834.9
07:00:37|70834.9
07:00:38|70832.16
07:00:39|70829.22
07:00:41|70824.61
07:00:42|70825.63
07:00:43|70827.59
07:00:44|70827.59
07:00:46|70826.37
07:00:47|70827.08
07:00:48|70834.06
07:00:49|70834.06
07:00:50|70834.85
07:00:51|70833.06
07:00:52|70832.93
07:00:52|70831.29
07:00:54|70833.28
07:00:54|70833.75
07:00:56|70832.58
07:00:57|70832.58
07:00:58|70832.58
07:00:59|70835.6
07:01:00|70832.6
07:01:01|70842.65
07:01:02|70840.39
07:01:03|70841.1
07:01:05|70843.06
07:01:05|70843.88
07:01:07|70843.88
07:01:07|70834.96
07:01:09|70834.96
07:01:10|70826.6
07:01:11|70827.45
07:01:11|70827.45
07:01:13|70824.54
07:01:13|70824.54
07:01:15|70825.38
07:01:16|70815.53
07:01:16|70809.89
07:01:18|70813.96
07:01:19|70816.03
07:01:20|70813.34
07:01:22|70816.16
07:01:22|70816.64
07:01:23|70818.2
07:01:24|70818.2
07:01:26|70810.6
07:01:27|70814.72
07:01:27|70810.83
07:01:28|70805.05
07:01:30|70805.2
07:01:31|70806.79
07:01:32|70806.79
07:01:32|70809.43
07:01:34|70814.32
07:01:36|70814.5
07:01:38|70815.58
07:01:39|70817.62
07:01:41|70819.42
07:01:42|70821.63
07:01:43|70817.06
07:01:44|70815.59
07:01:45|70816.37
07:01:46|70811.62
07:01:47|70810.99
07:01:48|70809.99
07:01:49|70809.21
07:01:50|70810.73
07:01:52|70810.73
07:01:53|70810.73
07:01:54|70810.73
07:01:54|70810.73
07:01:56|70810.73
07:01:57|70811.41
07:01:57|70811.85
07:02:00|70812.84
07:02:00|70813.08
07:02:01|70811.13
07:02:02|70807.52
07:02:03|70811.62
07:02:05|70814.86
07:02:06|70815.96
07:02:06|70818.41
07:02:07|70816.41
07:02:08|70812.01
07:02:10|70811.56
07:02:11|70809.89
07:02:12|70812.27
07:02:14|70815.22
07:02:14|70813.82
07:02:15|70811.68
07:02:16|70808.3
07:02:17|70808.13
07:02:18|70819.06
07:02:19|70822.14
07:02:21|70825.95
07:02:21|70826.4
07:02:22|70829.57
07:02:23|70832.12
07:02:24|70833.54
07:02:25|70837.85
07:02:26|70840.13
07:02:27|70827.13
07:02:29|70820.02
07:02:30|70819.02
07:02:31|70821.67
07:02:32|70821.49
07:02:33|70821.49
07:02:33|70821.19
07:02:35|70818.57
07:02:37|70817.28
07:02:38|70812.53
07:02:39|70814.25
07:02:40|70812.12
07:02:42|70812.12
07:02:42|70812.09
07:02:44|70814.48
07:02:45|70812.01
07:02:46|70814.39
07:02:47|70825.03
07:02:48|70824.33
07:02:50|70828.29
07:02:51|70827.94
07:02:51|70823.99
07:02:52|70838.74
07:02:54|70839.66
07:02:55|70837.81
07:02:56|70839.85
07:02:57|70840.32
07:02:58|70836.87
07:02:59|70839.75
07:03:00|70837.23
07:03:01|70834.92
07:03:02|70837.75
07:03:03|70837.75
07:03:04|70838.15
07:03:06|70839.45
07:03:07|70842.97
07:03:08|70824.94
07:03:08|70833.42
07:03:10|70833.52
07:03:11|70833.
07:03:12|70830.09
07:03:13|70829.51
07:03:14|70828.42
07:03:15|70830.23
07:03:15|70830.23
07:03:17|70831.12
07:03:18|70832.2
07:03:19|70830.11
07:03:20|70833.38
07:03:21|70833.5
07:03:22|70834.5
07:03:24|70835.99
07:03:25|70836.
07:03:25|70830.
07:03:26|70828.77
07:03:28|70822.72
07:03:28|70834.47
07:03:29|70829.9
07:03:30|70831.04
07:03:31|70831.04
07:03:32|70828.5
07:03:33|70827.54
07:03:34|70827.02
07:03:35|70827.02
07:03:38|70829.93
07:03:39|70833.99
07:03:41|70833.99
07:03:41|70832.79
07:03:42|70833.39
07:03:44|70831.5
07:03:45|70834.62
07:03:46|70833.84
07:03:48|70828.
07:03:49|70830.37
07:03:50|70832.41
07:03:50|70832.41
07:03:52|70837.46
07:03:52|70837.32
07:03:53|70838.92
07:03:55|70832.67
07:03:56|70837.95
07:03:57|70834.06
07:03:58|70832.63
07:03:59|70832.63
07:04:00|70832.42
07:04:01|70837.74
07:04:02|70837.51
07:04:03|70844.42
07:04:04|70849.63
07:04:05|70846.81
07:04:06|70847.95
07:04:08|70849.74
07:04:08|70847.85
07:04:09|70847.98
07:04:10|70843.81
07:04:11|70843.
07:04:12|70838.67
07:04:13|70839.59
07:04:14|70841.19
07:04:15|70841.19
07:04:16|70841.19
07:04:17|70841.19
07:04:18|70844.14
07:04:20|70845.05
07:04:20|70844.27
07:04:21|70843.73
07:04:23|70843.73
07:04:23|70847.14
07:04:25|70845.21
07:04:26|70851.59
07:04:26|70851.19
07:04:27|70851.19
07:04:29|70849.31
07:04:30|70849.31
07:04:31|70846.98
07:04:32|70843.9
07:04:34|70845.45
07:04:35|70845.45
07:04:36|70844.68
07:04:36|70843.75
07:04:38|70844.74
07:04:40|70844.08
07:04:41|70841.64
07:04:41|70840.9
07:04:43|70838.7
07:04:44|70837.83
07:04:46|70838.5
07:04:46|70838.67
07:04:47|70841.38
07:04:49|70835.93
07:04:50|70837.2
07:04:51|70835.31
07:04:51|70839.25
07:04:52|70839.25
07:04:54|70840.
07:04:55|70840.
07:04:57|70839.1
07:04:58|70839.1
07:04:59|70839.1
07:05:00|70845.19
07:05:00|70842.39
07:05:01|70842.78
07:05:03|70845.83
07:05:04|70845.83
07:05:06|70846.63
07:05:06|70843.67
07:05:07|70841.19
07:05:09|70842.33
07:05:10|70843.4
07:05:10|70843.96
07:05:12|70836.76
07:05:13|70839.04
07:05:14|70840.5
07:05:15|70838.76
07:05:16|70839.6
07:05:17|70840.56
07:05:18|70840.15
07:05:19|70835.76
07:05:20|70835.76
07:05:21|70835.76
07:05:22|70832.72
07:05:23|70823.26
07:05:25|70825.12
07:05:25|70830.73
07:05:27|70826.91
07:05:27|70826.21
07:05:28|70819.78
07:05:29|70819.76
07:05:31|70820.01
07:05:31|70824.4
07:05:32|70826.44
07:05:33|70827.71
07:05:34|70824.48
07:05:36|70825.96
07:05:36|70825.44
07:05:37|70820.37
07:05:38|70818.67
07:05:39|70825.04
07:05:40|70827.13
07:05:41|70827.59
07:05:43|70827.88
07:05:45|70834.44
07:05:46|70835.52
07:05:47|70838.1
07:05:49|70839.58
07:05:50|70839.75
07:05:50|70839.73
07:05:52|70841.57
07:05:54|70836.91
07:05:55|70838.92
07:05:56|70839.71
07:05:56|70840.45
07:05:57|70837.22
07:05:59|70839.65
07:05:59|70840.5
07:06:01|70844.6
07:06:02|70839.1
07:06:03|70838.64
07:06:04|70835.99
07:06:05|70843.6
07:06:05|70840.93
07:06:07|70839.38
07:06:08|70840.07
07:06:09|70839.86
07:06:10|70836.32
07:06:11|70837.99
07:06:12|70830.34
07:06:13|70829.16
07:06:14|70835.11
07:06:15|70833.59
07:06:16|70836.39
07:06:17|70835.93
07:06:19|70836.01
07:06:19|70838.06
07:06:20|70845.65
07:06:21|70844.56
07:06:22|70849.39
07:06:23|70846.71
07:06:24|70844.83
07:06:25|70844.25
07:06:27|70843.43
07:06:28|70843.44
07:06:28|70841.12
07:06:30|70843.07
07:06:31|70845.76
07:06:31|70846.68
07:06:33|70844.23
07:06:33|70847.89
07:06:34|70842.09
07:06:36|70842.22
07:06:37|70846.99
07:06:37|70843.46
07:06:39|70843.9
07:06:39|70843.9
07:06:41|70846.51
07:06:42|70846.58
07:06:43|70844.13
07:06:45|70844.13
07:06:46|70847.26
07:06:47|70848.76
07:06:47|70854.23
07:06:48|70858.38
07:06:50|70854.65
07:06:51|70854.65
07:06:51|70858.18
07:06:53|70854.01
07:06:54|70853.45
07:06:54|70853.48
07:06:56|70853.48
07:06:56|70855.2
07:06:57|70855.39
07:06:58|70855.39
07:07:00|70855.08
07:07:02|70855.11
07:07:02|70856.67
07:07:04|70854.84
07:07:05|70854.5
07:07:06|70853.75
07:07:07|70855.82
07:07:08|70854.86
07:07:09|70851.28
07:07:10|70851.28
07:07:11|70849.14
07:07:13|70850.46
07:07:13|70853.31
07:07:14|70851.61
07:07:15|70853.13
07:07:17|70853.13
07:07:18|70854.51
07:07:19|70852.05
07:07:20|70850.83
07:07:21|70852.37
07:07:22|70852.37
07:07:23|70854.54
07:07:24|70854.55
07:07:25|70859.29
07:07:26|70859.47
07:07:28|70859.47
07:07:28|70857.57
07:07:29|70858.01
07:07:31|70856.78
07:07:32|70851.87
07:07:33|70859.27
07:07:33|70857.2
07:07:35|70857.93
07:07:35|70860.22
07:07:37|70861.98
07:07:37|70860.01
07:07:39|70862.33
07:07:40|70863.89
07:07:41|70861.17
07:07:41|70861.17
07:07:43|70860.67
07:07:44|70863.72
07:07:46|70858.14
07:07:47|70858.14
07:07:49|70860.3
07:07:49|70860.62
07:07:50|70861.01
07:07:51|70862.66
07:07:52|70866.37
07:07:54|70861.21
07:07:55|70860.88
07:07:56|70864.85
07:07:57|70864.85
07:07:58|70863.71
07:08:00|70863.71
07:08:01|70864.5
07:08:02|70866.5
07:08:03|70868.23
07:08:04|70867.81
07:08:05|70867.73
07:08:06|70863.71
07:08:06|70863.72
07:08:08|70864.64
07:08:10|70867.59
07:08:10|70868.18
07:08:12|70872.88
07:08:12|70874.24
07:08:13|70874.24
07:08:15|70879.51
07:08:15|70877.09
07:08:16|70877.04
07:08:17|70883.59
07:08:19|70883.11
07:08:19|70883.86
07:08:21|70888.45
07:08:21|70883.95
07:08:24|70881.43
07:08:24|70883.13
07:08:25|70883.79
07:08:26|70884.
07:08:27|70884.
07:08:29|70883.08
07:08:30|70885.44
07:08:31|70886.84
07:08:31|70892.19
07:08:33|70891.03
07:08:34|70894.99
07:08:35|70894.99
07:08:35|70893.05
07:08:37|70893.05
07:08:38|70895.
07:08:39|70895.
07:08:40|70894.86
07:08:41|70898.68
07:08:43|70899.4
07:08:45|70903.39
07:08:46|70907.
07:08:47|70904.92
07:08:47|70906.5
07:08:49|70902.26
07:08:50|70902.26
07:08:51|70902.26
07:08:52|70900.1
07:08:53|70902.3
07:08:55|70899.87
07:08:56|70899.99
07:08:56|70896.
07:08:57|70901.77
07:08:58|70901.26
07:09:00|70902.07
07:09:01|70899.95
07:09:02|70903.33
07:09:03|70905.23
07:09:04|70908.63
07:09:05|70909.11
07:09:06|70908.01
07:09:07|70908.75
07:09:08|70908.4
07:09:09|70908.5
07:09:10|70908.5
07:09:11|70908.5
07:09:12|70906.75
07:09:13|70904.
07:09:15|70906.42
07:09:15|70906.17
07:09:16|70903.52
07:09:17|70910.43
07:09:19|70906.01
07:09:19|70907.23
07:09:21|70908.06
07:09:21|70900.63
07:09:22|70902.79
07:09:24|70902.06
07:09:25|70900.21
07:09:25|70904.06
07:09:27|70905.79
07:09:28|70903.23
07:09:29|70903.16
07:09:30|70905.79
07:09:31|70903.16
07:09:32|70905.65
07:09:33|70905.02
07:09:34|70901.2
07:09:36|70901.2
07:09:37|70905.03
07:09:38|70902.08
07:09:38|70891.65
07:09:40|70890.55
07:09:40|70896.
07:09:42|70895.48
07:09:44|70899.9
07:09:45|70901.24
07:09:47|70906.65
07:09:48|70903.32
07:09:49|70903.45
07:09:49|70908.31
07:09:51|70908.49
07:09:51|70906.4
07:09:53|70906.
07:09:54|70899.95
07:09:55|70891.31
07:09:56|70891.12
07:09:57|70890.
07:09:58|70890.48
07:09:59|70891.26
07:10:01|70892.
07:10:01|70888.5
07:10:02|70891.56
07:10:03|70891.12
07:10:04|70891.14
07:10:06|70891.6
07:10:07|70889.19
07:10:08|70887.87
07:10:09|70887.87
07:10:10|70887.83
07:10:10|70886.76
07:10:11|70887.94
07:10:12|70886.61
07:10:13|70888.32
07:10:15|70885.14
07:10:16|70883.74
07:10:16|70883.74
07:10:18|70886.59
07:10:19|70891.25
07:10:20|70891.07
07:10:21|70892.33
07:10:22|70892.33
07:10:23|70893.21
07:10:25|70891.
07:10:25|70891.08
07:10:26|70889.95
07:10:27|70891.48
07:10:28|70891.48
07:10:30|70891.75
07:10:30|70890.29
07:10:32|70891.24
07:10:33|70891.24
07:10:33|70892.11
07:10:34|70895.81
07:10:36|70896.02
07:10:36|70898.14
07:10:37|70898.14
07:10:39|70896.4
07:10:39|70895.44
07:10:41|70889.38
07:10:41|70889.05
07:10:43|70888.46
07:10:44|70886.81
07:10:45|70888.01
07:10:46|70887.43
07:10:48|70887.99
07:10:50|70887.87
07:10:51|70887.7
07:10:52|70886.86
07:10:52|70886.68
07:10:53|70882.03
07:10:56|70883.02
07:10:56|70885.55
07:10:57|70879.05
07:10:58|70880.18
07:10:59|70882.98
07:11:00|70879.4
07:11:02|70878.13
07:11:02|70878.13
07:11:04|70879.87
07:11:04|70878.42
07:11:06|70874.75
07:11:06|70874.78
07:11:08|70875.17
07:11:08|70880.06
07:11:10|70880.46
07:11:10|70880.67
07:11:12|70872.68
07:11:12|70872.9
07:11:13|70871.32
07:11:15|70873.16
07:11:16|70874.5
07:11:17|70874.49
07:11:18|70872.32
07:11:19|70873.72
07:11:20|70872.42
07:11:21|70872.77
07:11:23|70874.22
07:11:23|70876.43
07:11:25|70876.18
07:11:26|70875.38
07:11:26|70874.82
07:11:28|70872.88
07:11:28|70873.21
07:11:30|70874.08
07:11:31|70875.58
07:11:32|70875.59
07:11:33|70874.88
07:11:34|70873.94
07:11:35|70875.16
07:11:36|70875.58
07:11:38|70874.48
07:11:38|70874.59
07:11:39|70876.86
07:11:40|70880.52
07:11:42|70881.05
07:11:42|70880.02
07:11:44|70881.48
07:11:45|70880.22
07:11:46|70880.65
07:11:48|70880.36
07:11:48|70879.08
07:11:49|70881.1
07:11:51|70882.55
07:11:52|70883.17
07:11:52|70881.06
07:11:54|70881.93
07:11:54|70875.33
07:11:55|70878.76
07:11:57|70877.23
07:11:58|70876.45
07:11:58|70878.21
07:12:00|70876.45
07:12:01|70876.45
07:12:01|70882.72
07:12:02|70880.39
07:12:03|70880.4
07:12:06|70882.06
07:12:07|70884.02
07:12:07|70882.23
07:12:08|70882.23
07:12:10|70882.23
07:12:10|70884.07
07:12:12|70880.41
07:12:12|70884.81
07:12:13|70884.85
07:12:14|70884.67
07:12:15|70883.75
07:12:17|70883.23
07:12:18|70882.07
07:12:19|70880.58
07:12:20|70879.85
07:12:21|70879.6
07:12:22|70879.76
07:12:23|70880.84
07:12:24|70880.28
07:12:25|70881.
07:12:26|70879.22
07:12:28|70881.36
07:12:28|70880.91
07:12:30|70881.53
07:12:30|70880.88
07:12:31|70880.1
07:12:32|70878.42
07:12:34|70880.94
07:12:34|70881.07
07:12:36|70882.45
07:12:37|70880.74
07:12:38|70877.61
07:12:38|70877.22
07:12:40|70876.19
07:12:41|70872.
07:12:41|70872.43
07:12:43|70871.22
07:12:44|70871.33
07:12:45|70871.
07:12:46|70870.97
07:12:48|70876.84
07:12:48|70875.04
07:12:49|70874.75
07:12:51|70877.66
07:12:51|70879.4
07:12:53|70881.15
07:12:53|70876.43
07:12:55|70877.71
07:12:56|70877.66
07:12:57|70878.44
07:12:58|70878.95
07:12:59|70880.31
07:13:00|70880.59
07:13:01|70879.44
07:13:02|70878.64
07:13:03|70883.61
07:13:04|70881.65
07:13:05|70882.01
07:13:07|70884.
07:13:08|70884.28
07:13:09|70885.07
07:13:09|70882.75
07:13:10|70884.94
07:13:12|70891.16
07:13:13|70891.84
07:13:15|70891.17
07:13:16|70890.52
07:13:17|70889.04
07:13:18|70893.23
07:13:19|70893.42
07:13:20|70892.
07:13:21|70893.2
07:13:22|70893.38
07:13:23|70894.11
07:13:24|70893.29
07:13:25|70894.06
07:13:26|70895.12
07:13:27|70897.65
07:13:28|70895.82
07:13:30|70895.93
07:13:30|70898.25
07:13:31|70896.96
07:13:32|70895.99
07:13:33|70895.99
07:13:34|70901.28
07:13:35|70898.17
07:13:36|70897.77
07:13:37|70896.71
07:13:39|70895.87
07:13:39|70896.4
07:13:40|70892.2
07:13:41|70891.59
07:13:43|70892.79
07:13:44|70890.29
07:13:45|70889.
07:13:46|70889.2
07:13:48|70885.75
07:13:50|70884.3
07:13:51|70887.18
07:13:53|70885.11
07:13:53|70885.81
07:13:54|70887.37
07:13:56|70887.28
07:13:56|70882.77
07:13:58|70879.66
07:13:59|70880.
07:14:00|70879.87
07:14:02|70880.27
07:14:02|70878.77
07:14:03|70876.07
07:14:05|70876.41
07:14:05|70873.92
07:14:06|70875.4
07:14:08|70882.79
07:14:09|70884.04
07:14:11|70882.82
07:14:11|70885.52
07:14:12|70884.2
07:14:14|70883.82
07:14:15|70883.82
07:14:16|70884.76
07:14:17|70884.88
07:14:18|70884.89
07:14:18|70880.65
07:14:20|70879.57
07:14:21|70879.57
07:14:22|70880.03
07:14:23|70880.7
07:14:23|70881.33
07:14:24|70880.38
07:14:26|70880.53
07:14:27|70882.48
07:14:27|70881.74
07:14:29|70881.74
07:14:30|70881.87
07:14:31|70882.39
07:14:32|70882.18
07:14:33|70882.15
07:14:34|70878.94
07:14:36|70874.99
07:14:36|70872.4
07:14:37|70873.91
07:14:38|70873.91
07:14:39|70873.54
07:14:40|70872.03
07:14:41|70875.46
07:14:42|70875.46
07:14:43|70877.14
07:14:44|70875.7
07:14:45|70875.7
07:14:46|70876.28
07:14:48|70874.3
07:14:50|70876.4
07:14:51|70874.36
07:14:52|70875.65
07:14:53|70871.78
07:14:54|70872.6
07:14:55|70868.78
07:14:56|70870.69
07:14:58|70870.84
07:14:58|70873.11
07:14:59|70872.99
07:15:01|70871.44
07:15:01|70871.
07:15:02|70873.4
07:15:04|70873.88
07:15:05|70869.34
07:15:06|70870.68
07:15:07|70863.67
07:15:08|70861.2
07:15:09|70860.25
07:15:10|70863.73
07:15:11|70865.02
07:15:12|70865.02
07:15:13|70865.54
07:15:15|70865.52
07:15:16|70865.6
07:15:17|70868.7
07:15:18|70868.49
07:15:19|70871.09
07:15:20|70871.06
07:15:21|70869.38
07:15:22|70870.99
07:15:23|70871.54
07:15:25|70872.83
07:15:25|70875.18
07:15:26|70885.68
07:15:27|70887.21
07:15:28|70886.56
07:15:29|70884.67
07:15:30|70885.84
07:15:31|70886.38
07:15:32|70886.35
07:15:33|70884.96
07:15:34|70883.26
07:15:36|70883.18
07:15:36|70883.18
07:15:37|70883.23
07:15:38|70888.81
07:15:39|70889.13
07:15:40|70888.29
07:15:41|70887.72
07:15:43|70887.72
07:15:43|70885.84
07:15:45|70883.62
07:15:46|70883.62
07:15:47|70884.09
07:15:47|70884.09
07:15:48|70885.9
07:15:50|70885.9
07:15:51|70888.23
07:15:52|70884.73
07:15:53|70887.76
07:15:55|70888.11
07:15:55|70889.55
07:15:57|70888.12
07:15:59|70889.39
07:16:00|70889.9
07:16:01|70888.97
07:16:01|70888.9
07:16:03|70888.93
07:16:04|70892.13
07:16:04|70892.81
07:16:05|70892.25
07:16:06|70893.44
07:16:08|70896.99
07:16:08|70896.01
07:16:10|70900.73
07:16:11|70898.33
07:16:12|70898.09
07:16:13|70899.66
07:16:14|70899.88
07:16:15|70901.2
07:16:16|70891.47
07:16:18|70892.59
07:16:18|70894.21
07:16:20|70894.52
07:16:22|70892.11
07:16:22|70886.95
07:16:24|70889.86
07:16:25|70891.92
07:16:25|70889.84
07:16:28|70893.06
07:16:28|70896.18
07:16:29|70892.01
07:16:30|70896.41
07:16:32|70899.95
07:16:33|70900.34
07:16:35|70900.2
07:16:36|70899.39
07:16:36|70899.18
07:16:37|70897.72
07:16:39|70900.86
07:16:39|70900.86
07:16:41|70902.42
07:16:42|70902.42
07:16:43|70900.74
07:16:44|70900.07
07:16:45|70900.2
07:16:46|70898.51
07:16:47|70896.91
07:16:48|70899.35
07:16:49|70899.35
07:16:50|70898.84
07:16:52|70899.55
07:16:52|70899.9
07:16:54|70901.49
07:16:55|70901.62
07:16:56|70901.13
07:16:57|70901.81
07:16:58|70903.79
07:16:59|70904.6
07:17:00|70904.4
07:17:01|70904.36
07:17:02|70904.36
07:17:03|70906.54
07:17:04|70905.99
07:17:05|70908.97
07:17:07|70909.94
07:17:07|70911.86
07:17:09|70911.07
07:17:09|70908.54
07:17:10|70910.1
07:17:11|70910.75
07:17:13|70910.75
07:17:13|70910.75
07:17:14|70908.91
07:17:16|70907.24
07:17:17|70908.7
07:17:17|70913.08
07:17:19|70913.9
07:17:20|70913.9
07:17:20|70913.64
07:17:22|70913.64
07:17:23|70914.51
07:17:25|70914.51
07:17:26|70915.22
07:17:27|70914.22
07:17:28|70915.34
07:17:29|70915.34
07:17:30|70915.04
07:17:31|70920.53
07:17:32|70920.55
07:17:33|70919.87
07:17:34|70920.
07:17:35|70918.13
07:17:36|70923.65
07:17:37|70920.41
07:17:38|70924.
07:17:39|70931.27
07:17:40|70931.15
07:17:41|70930.94
07:17:43|70919.91
07:17:43|70919.8
07:17:44|70919.8
07:17:45|70920.5
07:17:47|70916.51
07:17:48|70916.59
07:17:48|70916.79
07:17:50|70918.74
07:17:50|70917.3
07:17:52|70917.66
07:17:54|70917.4
07:17:55|70917.4
07:17:56|70911.98
07:17:57|70911.98
07:17:59|70911.28
07:17:59|70913.76
07:18:00|70913.17
07:18:02|70913.6
07:18:03|70913.5
07:18:04|70916.65
07:18:05|70912.21
07:18:06|70920.56
07:18:07|70912.36
07:18:09|70918.14
07:18:09|70913.16
07:18:10|70903.94
07:18:11|70903.
07:18:12|70895.95
07:18:13|70893.81
07:18:15|70898.
07:18:15|70897.09
07:18:16|70899.24
07:18:18|70904.08
07:18:18|70900.04
07:18:19|70900.2
07:18:21|70901.72
07:18:21|70901.72
07:18:23|70900.2
07:18:24|70898.99
07:18:24|70899.42
07:18:26|70899.86
07:18:27|70900.73
07:18:28|70900.91
07:18:30|70900.91
07:18:31|70900.45
07:18:32|70903.96
07:18:33|70900.78
07:18:34|70901.48
07:18:35|70900.61
07:18:36|70901.85
07:18:37|70902.34
07:18:38|70902.58
07:18:39|70902.21
07:18:41|70900.53
07:18:41|70903.21
07:18:43|70903.51
07:18:45|70903.
07:18:46|70904.6
07:18:47|70903.05
07:18:48|70903.25
07:18:48|70903.2
07:18:49|70904.74
07:18:50|70903.4
07:18:51|70903.82
07:18:54|70903.82
07:18:55|70903.59
07:18:56|70903.59
07:18:57|70905.81
07:18:58|70905.81
07:18:59|70904.26
07:19:00|70903.12
07:19:02|70904.06
07:19:02|70902.58
07:19:04|70902.58
07:19:05|70902.11
07:19:06|70900.29
07:19:06|70896.34
07:19:07|70896.34
07:19:08|70896.34
07:19:10|70896.34
07:19:11|70896.52
07:19:12|70895.34
07:19:13|70895.47
07:19:15|70897.72
07:19:16|70898.15
07:19:16|70899.23
07:19:17|70903.33
07:19:19|70902.
07:19:20|70900.6
07:19:21|70900.69
07:19:22|70902.76
07:19:22|70900.51
07:19:23|70901.85
07:19:25|70900.13
07:19:26|70896.43
07:19:28|70894.6
07:19:28|70892.73
07:19:29|70892.13
07:19:31|70898.
07:19:33|70893.54
07:19:34|70896.02
07:19:35|70896.9
07:19:36|70906.76
07:19:37|70903.42
07:19:38|70905.9
07:19:39|70910.55
07:19:39|70910.05
07:19:40|70914.47
07:19:42|70915.8
07:19:43|70917.4
07:19:43|70917.62
07:19:45|70910.82
07:19:46|70912.23
07:19:47|70904.02
07:19:49|70900.86
07:19:49|70905.33
07:19:50|70900.33
07:19:51|70901.58
07:19:54|70901.81
07:19:55|70905.6
07:19:57|70903.
07:19:57|70905.81
07:19:59|70900.96
07:20:00|70900.96
07:20:00|70901.2
07:20:03|70898.36
07:20:04|70901.19
07:20:05|70901.2
07:20:06|70898.13
07:20:07|70899.46
07:20:08|70899.5
07:20:10|70900.21
07:20:11|70896.08
07:20:11|70897.97
07:20:13|70895.94
07:20:14|70897.73
07:20:14|70891.39
07:20:16|70892.94
07:20:17|70893.2
07:20:18|70889.99
07:20:19|70888.56
07:20:20|70888.56
07:20:21|70889.36
07:20:22|70899.12
07:20:23|70899.39
07:20:24|70899.07
07:20:25|70899.
07:20:27|70899.97
07:20:28|70899.97
07:20:29|70898.89
07:20:30|70900.68
07:20:31|70899.49
07:20:32|70902.9
07:20:33|70904.51
07:20:34|70904.31
07:20:36|70903.09
07:20:36|70903.15
07:20:38|70906.19
07:20:39|70905.39
07:20:39|70909.12
07:20:41|70909.23
07:20:41|70908.51
07:20:42|70909.21
07:20:43|70912.26
07:20:45|70912.26
07:20:46|70910.1
07:20:47|70906.83
07:20:47|70906.77
07:20:49|70909.13
07:20:50|70908.95
07:20:51|70907.41
07:20:52|70907.41
07:20:53|70907.41
07:20:55|70906.04
07:20:55|70907.31
07:20:56|70907.62
07:20:58|70907.73
07:20:59|70906.4
07:21:01|70909.06
07:21:02|70906.77
07:21:03|70906.77
07:21:04|70908.64
07:21:06|70910.48
07:21:07|70912.01
07:21:08|70911.07
07:21:09|70908.93
07:21:10|70908.93
07:21:11|70908.93
07:21:12|70908.84
07:21:14|70908.84
07:21:15|70907.36
07:21:16|70902.48
07:21:16|70904.11
07:21:18|70904.11
07:21:18|70901.7
07:21:20|70906.13
07:21:20|70906.91
07:21:21|70907.02
07:21:23|70907.1
07:21:24|70907.71
07:21:24|70907.71
07:21:25|70907.71
07:21:27|70909.63
07:21:28|70909.3
07:21:29|70908.65
07:21:30|70910.82
07:21:31|70910.16
07:21:32|70910.16
07:21:33|70909.19
07:21:35|70908.69
07:21:35|70908.96
07:21:36|70908.81
07:21:37|70908.59
07:21:38|70908.59
07:21:39|70908.59
07:21:40|70910.96
07:21:42|70914.53
07:21:42|70914.96
07:21:43|70914.84
07:21:44|70914.25
07:21:45|70910.83
07:21:46|70913.93
07:21:47|70910.58
07:21:48|70910.58
07:21:49|70909.84
07:21:51|70909.84
07:21:51|70909.84
07:21:52|70911.32
07:21:53|70911.32
07:21:54|70911.32
07:21:55|70908.16
07:21:56|70908.16
07:21:57|70908.16
07:21:59|70908.95
07:22:00|70907.74
07:22:01|70901.82
07:22:02|70896.55
07:22:04|70900.87
07:22:05|70900.85
07:22:05|70900.13
07:22:07|70898.68
07:22:08|70900.08
07:22:09|70901.59
07:22:10|70902.17
07:22:10|70901.92
07:22:12|70900.56
07:22:12|70903.35
07:22:14|70901.08
07:22:15|70901.06
07:22:16|70903.37
07:22:17|70901.22
07:22:18|70901.22
07:22:19|70903.1
07:22:21|70903.1
07:22:21|70902.6
07:22:22|70901.38
07:22:23|70903.23
07:22:24|70901.89
07:22:25|70899.81
07:22:26|70902.68
07:22:27|70900.28
07:22:28|70901.61
07:22:29|70901.61
07:22:30|70902.26
07:22:31|70902.53
07:22:32|70898.11
07:22:33|70898.49
07:22:34|70898.49
07:22:36|70899.47
07:22:37|70899.14
07:22:37|70898.12
07:22:38|70898.12
07:22:39|70900.73
07:22:40|70899.15
07:22:42|70901.89
07:22:43|70891.85
07:22:43|70892.49
07:22:44|70893.06
07:22:45|70891.93
07:22:47|70892.5
07:22:47|70891.84
07:22:49|70888.39
07:22:50|70888.51
07:22:51|70886.21
07:22:52|70887.42
07:22:53|70886.13
07:22:54|70886.13
07:22:55|70888.
07:22:57|70886.15
07:22:59|70885.14
07:23:00|70882.7
07:23:00|70882.7
07:23:03|70868.44
07:23:04|70870.66
07:23:05|70872.4
07:23:06|70870.73
07:23:07|70881.57
07:23:08|70885.42
07:23:09|70884.66
07:23:10|70884.66
07:23:11|70884.66
07:23:12|70884.2
07:23:14|70887.13
07:23:14|70889.27
07:23:15|70890.24
07:23:16|70892.5
07:23:17|70898.01
07:23:18|70903.65
07:23:19|70903.65
07:23:21|70899.77
07:23:22|70899.77
07:23:23|70899.65
07:23:23|70897.7
07:23:25|70894.94
07:23:26|70895.19
07:23:26|70895.19
07:23:28|70908.25
07:23:29|70908.34
07:23:30|70908.34
07:23:32|70908.34
07:23:33|70908.26
07:23:33|70906.01
07:23:34|70906.01
07:23:36|70906.37
07:23:37|70915.1
07:23:38|70917.83
07:23:39|70916.09
07:23:40|70916.3
07:23:41|70914.91
07:23:42|70915.76
07:23:43|70914.46
07:23:44|70916.68
07:23:45|70914.67
07:23:46|70914.67
07:23:47|70906.04
07:23:49|70904.46
07:23:50|70904.98
07:23:50|70907.32
07:23:51|70907.6
07:23:52|70913.48
07:23:54|70913.96
07:23:54|70913.96
07:23:55|70916.18
07:23:57|70918.34
07:23:59|70915.98
07:24:01|70912.96
07:24:02|70911.48
07:24:03|70910.36
07:24:05|70910.59
07:24:06|70913.37
07:24:07|70915.38
07:24:08|70916.57
07:24:09|70914.86
07:24:10|70914.86
07:24:12|70913.13
07:24:12|70913.13
07:24:14|70910.01
07:24:15|70909.95
07:24:16|70910.65
07:24:17|70906.08
07:24:18|70906.38
07:24:19|70906.27
07:24:20|70906.89
07:24:21|70904.97
07:24:22|70904.97
07:24:23|70904.97
07:24:24|70908.18
07:24:26|70908.18
07:24:26|70912.11
07:24:28|70909.85
07:24:28|70912.14
07:24:29|70910.1
07:24:31|70911.49
07:24:32|70910.09
07:24:33|70911.2
07:24:34|70912.17
07:24:36|70914.09
07:24:37|70915.29
07:24:37|70913.21
07:24:39|70913.46
07:24:40|70913.59
07:24:41|70914.27
07:24:42|70915.57
07:24:42|70914.81
07:24:44|70914.01
07:24:45|70913.86
07:24:46|70920.05
07:24:47|70921.83
07:24:48|70918.88
07:24:49|70918.9
07:24:50|70917.77
07:24:52|70924.62
07:24:53|70926.14
07:24:54|70922.
07:24:55|70922.49
07:24:56|70920.84
07:24:56|70920.15
07:24:58|70918.98
07:25:00|70917.93
07:25:01|70915.53
07:25:02|70920.55
07:25:03|70916.47
07:25:03|70919.43
07:25:05|70919.57
07:25:06|70918.95
07:25:07|70919.29
07:25:08|70919.29
07:25:09|70919.03
07:25:10|70917.78
07:25:11|70915.6
07:25:13|70915.6
07:25:13|70910.7
07:25:15|70910.7
07:25:16|70908.49
07:25:17|70908.39
07:25:17|70903.7
07:25:19|70903.53
07:25:20|70905.97
07:25:21|70907.06
07:25:22|70904.02
07:25:23|70905.48
07:25:24|70900.4
07:25:25|70900.4
07:25:26|70902.18
07:25:27|70901.17
07:25:28|70896.01
07:25:29|70896.11
07:25:31|70896.68
07:25:32|70898.63
07:25:33|70898.64
07:25:33|70896.01
07:25:35|70892.12
07:25:36|70890.62
07:25:37|70893.14
07:25:38|70900.7
07:25:39|70905.86
07:25:40|70906.64
07:25:41|70904.24
07:25:42|70911.99
07:25:43|70916.32
07:25:44|70917.12
07:25:45|70920.57
07:25:46|70917.11
07:25:47|70917.11
07:25:49|70914.01
07:25:49|70914.01
07:25:50|70902.68
07:25:51|70904.27
07:25:52|70906.
07:25:53|70905.93
07:25:54|70905.93
07:25:55|70904.01
07:25:57|70902.94
07:25:57|70900.41
07:25:58|70904.02
07:26:00|70903.13
07:26:02|70898.18
07:26:02|70899.3
07:26:05|70902.28
07:26:07|70903.05
07:26:07|70893.03
07:26:08|70896.
07:26:10|70896.
07:26:10|70896.
07:26:11|70897.1
07:26:13|70897.61
07:26:13|70899.68
07:26:15|70899.94
07:26:15|70898.83
07:26:17|70898.62
07:26:18|70898.62
07:26:19|70900.21
07:26:20|70899.69
07:26:21|70899.69
07:26:22|70899.69
07:26:23|70901.22
07:26:24|70901.22
07:26:26|70900.13
07:26:27|70900.13
07:26:28|70899.64
07:26:29|70899.68
07:26:30|70897.64
07:26:30|70899.71
07:26:32|70899.71
07:26:33|70899.97
07:26:34|70898.01
07:26:35|70893.16
07:26:36|70893.16
07:26:36|70893.86
07:26:37|70891.43
07:26:39|70891.47
07:26:41|70889.91
07:26:41|70889.91
07:26:42|70889.91
07:26:43|70886.89
07:26:44|70888.71
07:26:46|70888.71
07:26:47|70880.
07:26:48|70881.96
07:26:49|70881.96
07:26:50|70883.6
07:26:51|70880.3
07:26:52|70880.3
07:26:53|70885.11
07:26:54|70885.11
07:26:55|70886.04
07:26:57|70886.04
07:26:58|70885.31
07:26:58|70888.14
07:27:00|70885.21
07:27:02|70888.13
07:27:02|70890.3
07:27:03|70890.06
07:27:06|70890.38
07:27:07|70888.91
07:27:08|70879.85
07:27:09|70876.54
07:27:09|70872.88
07:27:11|70871.
07:27:11|70877.18
07:27:13|70875.08
07:27:15|70875.16
07:27:16|70870.6
07:27:17|70874.5
07:27:18|70876.46
07:27:19|70872.65
07:27:20|70875.64
07:27:21|70873.57
07:27:22|70873.08
07:27:23|70873.67
07:27:24|70872.23
07:27:26|70868.01
07:27:26|70872.96
07:27:28|70871.53
07:27:29|70870.29
07:27:30|70870.29
07:27:32|70870.29
07:27:32|70865.99
07:27:33|70864.6
07:27:34|70856.69
07:27:36|70857.94
07:27:36|70856.5
07:27:37|70855.3
07:27:38|70847.84
07:27:39|70847.77
07:27:40|70850.79
07:27:41|70851.61
07:27:43|70851.52
07:27:43|70851.7
07:27:45|70852.18
07:27:45|70851.24
07:27:46|70852.03
07:27:48|70852.9
07:27:49|70853.21
07:27:50|70852.58
07:27:51|70856.36
07:27:52|70856.67
07:27:53|70858.43
07:27:54|70858.01
07:27:55|70856.43
07:27:57|70858.76
07:27:57|70854.67
07:27:59|70852.96
07:28:00|70848.42
07:28:01|70850.01
07:28:01|70851.33
07:28:03|70851.86
07:28:04|70851.86
07:28:05|70851.86
07:28:06|70852.16
07:28:07|70852.16
07:28:08|70852.16
07:28:09|70853.2
07:28:10|70856.21
07:28:11|70850.24
07:28:13|70849.69
07:28:14|70847.01
07:28:15|70841.83
07:28:16|70840.37
07:28:17|70843.07
07:28:18|70841.55
07:28:19|70839.68
07:28:20|70841.99
07:28:21|70839.94
07:28:23|70841.99
07:28:23|70841.83
07:28:24|70846.76
07:28:26|70837.22
07:28:26|70834.12
07:28:27|70834.8
07:28:29|70835.57
07:28:30|70834.15
07:28:30|70835.55
07:28:32|70835.55
07:28:33|70832.88
07:28:33|70832.88
07:28:35|70832.88
07:28:36|70837.67
07:28:38|70835.1
07:28:39|70836.21
07:28:40|70837.39
07:28:41|70837.68
07:28:42|70836.37
07:28:44|70838.18
07:28:44|70840.1
07:28:45|70834.01
07:28:47|70836.47
07:28:47|70837.54
07:28:48|70842.19
07:28:49|70842.32
07:28:51|70844.04
07:28:51|70840.59
07:28:52|70842.
07:28:54|70845.55
07:28:54|70848.09
07:28:56|70851.91
07:28:56|70853.92
07:28:57|70855.26
07:28:59|70861.09
07:28:59|70861.14
07:29:00|70858.25
07:29:03|70856.04
07:29:04|70852.91
07:29:04|70852.73
07:29:05|70852.66
07:29:07|70850.65
07:29:08|70849.42
07:29:09|70849.27
07:29:10|70850.05
07:29:11|70848.67
07:29:12|70847.89
07:29:13|70847.89
07:29:14|70849.69
07:29:15|70847.79
07:29:17|70843.61
07:29:17|70846.22
07:29:19|70845.25
07:29:19|70847.55
07:29:21|70846.22
07:29:21|70847.8
07:29:22|70846.99
07:29:24|70842.7
07:29:25|70841.21
07:29:27|70837.34
07:29:27|70838.8
07:29:28|70838.81
07:29:30|70839.3
07:29:30|70839.78
07:29:32|70840.4
07:29:33|70838.4
07:29:33|70835.24
07:29:34|70838.27
07:29:35|70838.39
07:29:36|70838.24
07:29:38|70839.2
07:29:39|70839.06
07:29:40|70839.21
07:29:41|70834.66
07:29:42|70839.6
07:29:43|70833.9
07:29:44|70833.9
07:29:46|70829.5
07:29:46|70826.23
07:29:47|70834.95
07:29:48|70838.5
07:29:49|70835.99
07:29:50|70837.52
07:29:52|70837.16
07:29:52|70843.56
07:29:53|70846.38
07:29:55|70846.38
07:29:56|70845.63
07:29:57|70845.63
07:29:58|70845.91
07:29:59|70842.19
07:29:59|70838.54
07:30:03|70840.39
07:30:05|70839.9
07:30:07|70838.75
07:30:09|70839.63
07:30:10|70837.67
07:30:21|70838.31
07:30:22|70835.59
07:30:23|70836.28
07:30:24|70837.8
07:30:27|70834.61
07:30:28|70828.11
07:30:31|70829.15
07:30:31|70829.15
07:30:32|70832.7
07:30:33|70835.42
07:30:34|70833.08
07:30:35|70832.99
07:30:41|70832.25
07:30:41|70834.28
07:30:43|70834.28
07:30:44|70834.28
07:30:45|70834.82
07:30:46|70834.1
07:30:46|70834.1
07:30:49|70834.17
07:30:52|70834.58
07:30:54|70849.87
07:30:54|70848.07
07:30:55|70848.4
07:30:56|70849.27
07:30:58|70849.52
07:30:59|70858.05
07:31:00|70859.2
07:31:00|70858.08
07:31:02|70859.2
07:31:03|70863.36
07:31:04|70868.04
07:31:05|70876.5
07:31:07|70877.15
07:31:09|70868.02
07:31:10|70865.98
07:31:11|70858.24
07:31:12|70859.34
07:31:13|70860.23
07:31:14|70863.75
07:31:15|70864.76
07:31:16|70863.57
07:31:18|70862.31
07:31:18|70862.6
07:31:20|70865.29
07:31:21|70873.58
07:31:22|70873.06
07:31:23|70873.66
07:31:24|70872.79
07:31:24|70871.35
07:31:26|70870.35
07:31:27|70871.78
07:31:28|70869.29
07:31:29|70863.37
07:31:30|70861.37
07:31:32|70862.08
07:31:34|70863.82
07:31:34|70863.43
07:31:35|70866.1
07:31:36|70860.55
07:31:37|70858.44
07:31:38|70859.54
07:31:39|70855.52
07:31:40|70855.22
07:31:42|70854.97
07:31:42|70854.97
07:31:43|70851.42
07:31:45|70851.13
07:31:46|70849.84
07:31:47|70852.65
07:31:47|70852.65
07:31:49|70851.53
07:31:49|70852.
07:31:51|70853.6
07:31:52|70854.03
07:31:53|70854.04
07:31:54|70852.15
07:31:55|70852.52
07:31:56|70852.18
07:31:58|70852.18
07:31:58|70853.34
07:32:00|70855.21
07:32:00|70853.19
07:32:01|70854.22
07:32:04|70854.23
07:32:05|70854.23
07:32:06|70854.8
07:32:07|70854.8
07:32:09|70854.93
07:32:10|70855.88
07:32:12|70853.54
07:32:12|70850.1
07:32:13|70850.1
07:32:15|70846.26
07:32:15|70837.72
07:32:17|70834.31
07:32:18|70836.45
07:32:19|70836.45
07:32:21|70839.11
07:32:21|70836.5
07:32:23|70838.5
07:32:23|70837.61
07:32:24|70839.8
07:32:26|70838.92
07:32:27|70832.4
07:32:28|70832.01
07:32:29|70834.67
07:32:30|70834.68
07:32:31|70837.02
07:32:33|70835.27
07:32:34|70832.96
07:32:35|70832.24
07:32:36|70832.25
07:32:37|70831.92
07:32:38|70830.87
07:32:39|70833.17
07:32:40|70833.17
07:32:42|70832.81
07:32:43|70833.67
07:32:44|70834.82
07:32:45|70828.71
07:32:47|70828.64
07:32:48|70833.77
07:32:48|70830.35
07:32:49|70830.35
07:32:51|70833.53
07:32:52|70837.82
07:32:53|70832.88
07:32:54|70833.64
07:32:55|70835.4
07:32:56|70832.99
07:32:57|70835.59
07:32:58|70833.14
07:32:59|70833.21
07:33:00|70832.48
07:33:02|70832.1
07:33:03|70834.82
07:33:03|70834.85
07:33:04|70834.66
07:33:07|70834.16
07:33:08|70829.47
07:33:10|70830.05
07:33:12|70832.39
07:33:13|70832.39
07:33:13|70832.34
07:33:15|70831.69
07:33:16|70831.69
07:33:18|70832.4
07:33:18|70833.86
07:33:21|70832.88
07:33:21|70834.9
07:33:22|70834.9
07:33:23|70834.9
07:33:26|70831.98
07:33:27|70829.96
07:33:29|70829.76
07:33:30|70825.17
07:33:31|70827.48
07:33:33|70825.21
07:33:33|70827.06
07:33:34|70828.99
07:33:35|70827.2
07:33:37|70829.78
07:33:37|70825.09
07:33:39|70827.07
07:33:42|70831.22
07:33:43|70831.35
07:33:44|70828.18
07:33:44|70833.91
07:33:45|70831.09
07:33:46|70831.09
07:33:48|70830.6
07:33:49|70830.7
07:33:49|70830.99
07:33:50|70831.76
07:33:52|70831.76
07:33:53|70830.95
07:33:54|70830.83
07:33:55|70826.26
07:33:56|70830.66
07:33:59|70830.14
07:33:59|70829.74
07:34:00|70827.22
07:34:02|70829.07
07:34:04|70830.03
07:34:05|70833.99
07:34:05|70830.24
07:34:09|70829.46
07:34:10|70835.01
07:34:11|70838.8
07:34:12|70834.
07:34:13|70836.7
07:34:15|70837.97
07:34:15|70839.36
07:34:16|70840.93
07:34:18|70837.2
07:34:19|70837.2
07:34:21|70838.96
07:34:22|70838.84
07:34:24|70834.54
07:34:25|70829.96
07:34:27|70826.54
07:34:27|70829.97
07:34:29|70832.08
07:34:30|70834.27
07:34:31|70828.91
07:34:32|70830.13
07:34:33|70830.13
07:34:34|70829.96
07:34:35|70829.5
07:34:36|70832.05
07:34:37|70832.05
07:34:38|70830.59
07:34:39|70832.28
07:34:40|70831.65
07:34:41|70829.35
07:34:42|70829.07
07:34:43|70830.88
07:34:44|70827.76
07:34:45|70822.39
07:34:46|70827.71
07:34:47|70832.79
07:34:48|70832.79
07:34:49|70828.46
07:34:50|70828.18
07:34:51|70826.91
07:34:52|70829.45
07:34:54|70829.9
07:34:54|70829.67
07:34:55|70827.99
07:34:57|70828.03
07:34:58|70839.36
07:34:59|70833.14
07:35:00|70835.37
07:35:01|70835.65
07:35:02|70840.71
07:35:03|70846.56
07:35:05|70847.94
07:35:05|70851.98
07:35:06|70855.28
07:35:08|70857.18
07:35:11|70861.2
07:35:12|70862.71
07:35:12|70863.88
07:35:14|70863.88
07:35:15|70860.45
07:35:16|70861.2
07:35:17|70861.2
07:35:18|70869.57
07:35:19|70872.76
07:35:21|70870.28
07:35:22|70867.72
07:35:23|70861.24
07:35:24|70860.43
07:35:25|70858.57
07:35:26|70855.54
07:35:27|70848.8
07:35:28|70851.47
07:35:29|70852.
07:35:30|70852.
07:35:31|70851.19
07:35:33|70857.86
07:35:34|70864.13
07:35:35|70863.13
07:35:36|70863.26
07:35:37|70865.05
07:35:39|70867.01
07:35:39|70866.3
07:35:41|70865.66
07:35:41|70864.98
07:35:42|70866.79
07:35:43|70866.15
07:35:45|70869.28
07:35:46|70873.44
07:35:47|70868.95
07:35:48|70869.42
07:35:49|70868.75
07:35:50|70866.71
07:35:51|70866.01
07:35:54|70865.69
07:35:54|70866.7
07:35:55|70867.2
07:35:57|70867.33
07:35:58|70867.33
07:35:59|70866.59
07:36:00|70868.85
07:36:01|70869.2
07:36:02|70875.88
07:36:03|70873.07
07:36:04|70873.54
07:36:05|70872.02
07:36:06|70873.89
07:36:07|70873.89
07:36:08|70873.89
07:36:10|70877.59
07:36:10|70876.02
07:36:12|70876.76
07:36:12|70874.74
07:36:13|70877.25
07:36:15|70874.95
07:36:16|70872.54
07:36:17|70873.91
07:36:18|70873.18
07:36:19|70878.44
07:36:21|70875.
07:36:21|70873.04
07:36:23|70884.11
07:36:25|70891.88
07:36:26|70889.9
07:36:26|70890.01
07:36:28|70894.36
07:36:29|70905.15
07:36:30|70907.54
07:36:31|70901.23
07:36:33|70905.96
07:36:33|70909.24
07:36:34|70907.8
07:36:36|70907.8
07:36:36|70907.8
07:36:39|70907.8
07:36:39|70907.7
07:36:41|70906.52
07:36:42|70907.81
07:36:43|70907.95
07:36:45|70907.25
07:36:45|70907.36
07:36:46|70908.77
07:36:47|70915.96
07:36:49|70910.06
07:36:49|70910.55
07:36:51|70909.25
07:36:51|70909.25
07:36:53|70910.34
07:36:54|70907.98
07:36:55|70907.98
07:36:55|70906.23
07:36:57|70906.19
07:36:58|70905.38
07:36:59|70918.23
07:37:00|70911.46
07:37:02|70915.99
07:37:03|70910.24
07:37:03|70910.
07:37:04|70910.
07:37:06|70910.
07:37:07|70909.9
07:37:07|70911.98
07:37:08|70911.98
07:37:10|70903.8
07:37:11|70899.29
07:37:14|70900.39
07:37:15|70913.32
07:37:15|70919.98
07:37:17|70915.64
07:37:17|70915.84
07:37:19|70918.52
07:37:20|70917.34
07:37:22|70919.72
07:37:24|70915.37
07:37:25|70916.
07:37:27|70916.
07:37:28|70918.55
07:37:28|70915.99
07:37:30|70915.99
07:37:31|70913.32
07:37:32|70912.41
07:37:34|70915.07
07:37:35|70908.43
07:37:36|70908.05
07:37:37|70909.42
07:37:39|70909.42
07:37:40|70914.9
07:37:42|70912.41
07:37:42|70912.41
07:37:43|70913.46
07:37:44|70913.13
07:37:47|70915.96
07:37:48|70920.03
07:37:49|70927.1
07:37:50|70929.56
07:37:51|70923.98
07:37:52|70919.13
07:37:53|70919.13
07:37:55|70916.35
07:37:57|70914.42
07:37:57|70908.85
07:37:58|70909.1
07:37:59|70911.1
07:38:00|70913.97
07:38:01|70913.97
07:38:02|70913.86
07:38:03|70913.86
07:38:05|70924.08
07:38:06|70924.52
07:38:07|70918.83
07:38:08|70922.81
07:38:08|70922.81
07:38:10|70923.83
07:38:12|70923.83
07:38:13|70918.7
07:38:15|70918.64
07:38:16|70919.98
07:38:16|70921.02
07:38:18|70919.37
07:38:18|70916.67
07:38:20|70915.2
07:38:21|70915.32
07:38:22|70908.
07:38:23|70904.7
07:38:25|70902.39
07:38:26|70903.16
07:38:27|70903.56
07:38:28|70903.82
07:38:29|70903.63
07:38:31|70902.09
07:38:32|70907.
07:38:33|70904.75
07:38:34|70907.62
07:38:35|70907.62
07:38:36|70906.
07:38:37|70903.72
07:38:38|70905.05
07:38:39|70904.01
07:38:40|70902.99
07:38:41|70907.6
07:38:43|70903.31
07:38:45|70901.69
07:38:45|70895.71
07:38:46|70894.94
07:38:48|70894.58
07:38:49|70897.14
07:38:50|70895.87
07:38:51|70899.09
07:38:52|70900.12
07:38:53|70900.61
07:38:54|70901.62
07:38:56|70905.13
07:38:57|70904.73
07:38:57|70906.3
07:38:59|70908.03
07:38:59|70908.93
07:39:00|70903.6
07:39:01|70900.86
07:39:03|70900.61
07:39:04|70901.21
07:39:05|70901.21
07:39:06|70901.36
07:39:07|70898.5
07:39:08|70901.21
07:39:10|70904.26
07:39:10|70908.64
07:39:12|70906.34
07:39:14|70919.97
07:39:15|70925.19
07:39:15|70924.91
07:39:16|70924.17
07:39:18|70924.62
07:39:19|70924.03
07:39:20|70926.13
07:39:21|70924.3
07:39:24|70932.46
07:39:25|70933.2
07:39:26|70930.
07:39:27|70930.
07:39:28|70932.43
07:39:29|70933.81
07:39:31|70933.81
07:39:32|70935.06
07:39:33|70935.06
07:39:33|70935.06
07:39:35|70933.36
07:39:36|70930.01
07:39:37|70935.22
07:39:38|70935.1
07:39:39|70934.92
07:39:41|70939.72
07:39:41|70935.1
07:39:43|70937.18
07:39:44|70937.18
07:39:44|70934.17
07:39:45|70935.8
07:39:47|70936.13
07:39:48|70936.98
07:39:50|70936.98
07:39:50|70932.37
07:39:51|70930.01
07:39:52|70932.64
07:39:53|70929.4
07:39:55|70934.8
07:39:56|70934.8
07:39:57|70933.33
07:39:58|70932.27
07:39:59|70934.43
07:40:00|70935.59
07:40:01|70940.01
07:40:02|70938.12
07:40:03|70938.85
07:40:05|70941.51
07:40:06|70944.42
07:40:06|70940.59
07:40:07|70938.52
07:40:09|70938.77
07:40:10|70918.78
07:40:11|70912.46
07:40:11|70910.8
07:40:13|70913.16
07:40:15|70917.06
07:40:17|70917.64
07:40:18|70917.22
07:40:19|70914.38
07:40:19|70911.49
07:40:21|70911.77
07:40:23|70912.7
07:40:23|70906.15
07:40:24|70916.93
07:40:26|70922.43
07:40:27|70921.38
07:40:28|70923.43
07:40:31|70924.04
07:40:32|70924.42
07:40:33|70924.42
07:40:34|70920.49
07:40:34|70918.95
07:40:36|70921.66
07:40:37|70921.25
07:40:38|70921.25
07:40:39|70922.76
07:40:40|70924.32
07:40:41|70922.62
07:40:42|70922.2
07:40:43|70921.
07:40:45|70917.37
07:40:46|70931.24
07:40:47|70927.36
07:40:48|70927.45
07:40:49|70927.92
07:40:50|70931.45
07:40:51|70929.25
07:40:52|70929.42
07:40:53|70928.
07:40:55|70929.8
07:40:56|70932.28
07:40:56|70928.58
07:40:57|70927.07
07:40:58|70919.24
07:40:59|70919.99
07:41:01|70923.4
07:41:02|70918.82
07:41:03|70911.89
07:41:06|70913.03
07:41:06|70913.12
07:41:07|70915.53
07:41:09|70917.82
07:41:09|70914.06
07:41:11|70915.16
07:41:11|70912.72
07:41:12|70912.51
07:41:14|70912.85
07:41:17|70913.42
07:41:18|70918.76
07:41:20|70918.47
07:41:20|70917.35
07:41:22|70916.52
07:41:23|70916.28
07:41:24|70918.59
07:41:26|70918.59
07:41:26|70909.66
07:41:27|70909.7
07:41:28|70909.7
07:41:30|70909.7
07:41:30|70913.67
07:41:32|70914.02
07:41:33|70914.54
07:41:34|70915.33
07:41:36|70911.91
07:41:37|70912.76
07:41:37|70910.54
07:41:39|70910.54
07:41:41|70912.81
07:41:42|70909.14
07:41:43|70911.37
07:41:44|70905.85
07:41:45|70896.22
07:41:46|70896.22
07:41:47|70898.98
07:41:48|70896.14
07:41:49|70894.23
07:41:50|70895.83
07:41:52|70897.03
07:41:53|70897.12
07:41:53|70900.33
07:41:54|70900.33
07:41:55|70900.32
07:41:56|70900.33
07:41:57|70894.95
07:41:59|70895.78
07:42:00|70896.34
07:42:01|70897.73
07:42:02|70897.73
07:42:02|70894.81
07:42:04|70898.33
07:42:05|70897.03
07:42:06|70897.03
07:42:06|70899.15
07:42:08|70899.9
07:42:09|70899.98
07:42:10|70899.23
07:42:11|70899.98
07:42:12|70898.31
07:42:13|70882.7
07:42:15|70879.96
07:42:17|70881.46
07:42:18|70882.79
07:42:19|70884.96
07:42:21|70882.6
07:42:21|70885.25
07:42:23|70886.28
07:42:23|70883.98
07:42:25|70879.57
07:42:25|70880.94
07:42:26|70880.94
07:42:29|70880.78
07:42:29|70881.98
07:42:31|70883.61
07:42:31|70883.66
07:42:32|70883.66
07:42:34|70885.11
07:42:35|70885.11
07:42:35|70882.67
07:42:36|70882.67
07:42:38|70884.29
07:42:39|70882.13
07:42:40|70882.9
07:42:42|70884.61
07:42:42|70885.67
07:42:43|70885.25
07:42:44|70885.04
07:42:46|70888.
07:42:46|70899.96
07:42:48|70900.99
07:42:49|70903.79
07:42:49|70903.79
07:42:50|70903.79
07:42:52|70903.79
07:42:53|70897.99
07:42:54|70897.99
07:42:55|70897.99
07:42:57|70894.84
07:42:58|70894.84
07:42:59|70897.62
07:43:00|70897.62
07:43:02|70895.19
07:43:03|70894.92
07:43:03|70892.74
07:43:04|70899.45
07:43:06|70899.45
07:43:06|70896.55
07:43:08|70896.55
07:43:08|70898.54
07:43:10|70889.25
07:43:11|70888.64
07:43:13|70886.81
07:43:14|70888.53
07:43:14|70891.58
07:43:17|70888.17
07:43:17|70891.
07:43:19|70890.56
07:43:20|70895.67
07:43:21|70894.
07:43:22|70892.04
07:43:24|70892.04
07:43:25|70892.73
07:43:27|70892.73
07:43:27|70890.97
07:43:30|70893.12
07:43:32|70894.72
07:43:33|70896.44
07:43:34|70896.44
07:43:35|70898.71
07:43:37|70903.89
07:43:39|70903.88
07:43:40|70902.65
07:43:41|70893.14
07:43:42|70892.71
07:43:43|70889.14
07:43:43|70891.06
07:43:45|70891.04
07:43:46|70888.42
07:43:47|70885.97
07:43:48|70885.97
07:43:49|70889.89
07:43:50|70889.11
07:43:51|70886.79
07:43:52|70886.63
07:43:53|70887.74
07:43:55|70885.81
07:43:55|70885.81
07:43:56|70887.14
07:43:58|70890.39
07:43:59|70892.08
07:44:00|70891.96
07:44:01|70895.34
07:44:02|70894.48
07:44:03|70891.71
07:44:04|70892.72
07:44:06|70892.92
07:44:07|70890.49
07:44:08|70890.93
07:44:09|70891.87
07:44:10|70891.96
07:44:12|70891.95
07:44:14|70891.72
07:44:15|70896.25
07:44:16|70891.24
07:44:18|70893.78
07:44:20|70897.
07:44:21|70893.71
07:44:22|70892.84
07:44:23|70896.99
07:44:24|70897.73
07:44:25|70896.66
07:44:27|70895.73
07:44:27|70896.87
07:44:29|70896.87
07:44:31|70896.87
07:44:31|70902.28
07:44:34|70898.94
07:44:34|70902.64
07:44:36|70899.61
07:44:37|70898.14
07:44:38|70898.38
07:44:40|70896.54
07:44:40|70903.33
07:44:42|70903.5
07:44:44|70903.62
07:44:45|70904.36
07:44:45|70902.3
07:44:47|70901.88
07:44:48|70902.03
07:44:48|70904.87
07:44:50|70903.3
07:44:51|70903.29
07:44:52|70905.13
07:44:53|70905.
07:44:54|70896.34
07:44:55|70894.81
07:44:56|70893.15
07:44:57|70889.22
07:44:58|70887.56
07:45:00|70889.12
07:45:00|70879.71
07:45:02|70876.85
07:45:02|70866.78
07:45:03|70868.43
07:45:05|70864.48
07:45:05|70869.48
07:45:07|70867.98
07:45:08|70867.41
07:45:09|70868.82
07:45:10|70871.45
07:45:11|70871.73
07:45:12|70868.05
07:45:13|70868.56
07:45:15|70867.49
07:45:16|70866.89
07:45:17|70870.18
07:45:18|70868.41
07:45:19|70868.27
07:45:20|70869.47
07:45:22|70866.19
07:45:23|70868.84
07:45:25|70869.21
07:45:26|70869.21
07:45:27|70862.06
07:45:28|70864.35
07:45:29|70864.59
07:45:31|70868.79
07:45:31|70868.56
07:45:33|70867.19
07:45:33|70867.19
07:45:34|70870.43
07:45:36|70870.9
07:45:36|70873.12
07:45:37|70872.54
07:45:39|70869.47
07:45:39|70870.91
07:45:40|70869.53
07:45:42|70869.53
07:45:44|70869.68
07:45:44|70867.07
07:45:46|70864.68
07:45:47|70866.35
07:45:48|70867.25
07:45:50|70870.51
07:45:50|70870.51
07:45:52|70867.2
07:45:54|70868.77
07:45:55|70868.78
07:45:55|70866.78
07:45:56|70866.91
07:45:57|70865.05
07:45:58|70867.18
07:45:59|70867.51
07:46:01|70867.51
07:46:01|70866.15
07:46:02|70868.46
07:46:03|70867.73
07:46:04|70867.71
07:46:06|70861.54
07:46:07|70862.35
07:46:07|70862.35
07:46:08|70865.86
07:46:09|70867.11
07:46:11|70868.05
07:46:12|70867.11
07:46:13|70868.52
07:46:14|70866.77
07:46:15|70864.64
07:46:16|70869.06
07:46:17|70869.26
07:46:18|70869.8
07:46:20|70866.72
07:46:21|70868.04
07:46:24|70869.36
07:46:25|70871.8
07:46:26|70867.41
07:46:26|70867.9
07:46:27|70868.03
07:46:29|70869.15
07:46:31|70867.64
07:46:31|70869.93
07:46:33|70867.99
07:46:34|70869.
07:46:35|70868.74
07:46:35|70866.05
07:46:37|70867.57
07:46:38|70867.98
07:46:38|70868.1
07:46:39|70866.67
07:46:41|70866.67
07:46:42|70868.1
07:46:43|70868.65
07:46:44|70868.91
07:46:45|70868.4
07:46:46|70867.3
07:46:48|70868.87
07:46:48|70868.75
07:46:49|70869.32
07:46:50|70866.79
07:46:51|70867.99
07:46:53|70868.68
07:46:54|70871.47
07:46:55|70873.12
07:46:56|70872.62
07:46:58|70873.76
07:46:58|70880.67
07:46:59|70878.94
07:47:01|70872.57
07:47:02|70875.81
07:47:04|70874.14
07:47:05|70875.02
07:47:06|70875.4
07:47:08|70875.93
07:47:09|70894.
07:47:10|70897.53
07:47:11|70898.64
07:47:11|70898.01
07:47:14|70883.61
07:47:14|70883.72
07:47:16|70873.48
07:47:16|70876.21
07:47:17|70871.33
07:47:19|70874.48
07:47:21|70873.76
07:47:21|70874.97
07:47:23|70875.15
07:47:25|70875.15
07:47:26|70872.24
07:47:27|70871.49
07:47:28|70874.22
07:47:30|70873.
07:47:31|70873.52
07:47:32|70873.52
07:47:32|70873.44
07:47:34|70871.89
07:47:35|70873.03
07:47:36|70869.28
07:47:37|70869.28
07:47:38|70872.92
07:47:39|70872.2
07:47:40|70866.99
07:47:41|70865.65
07:47:42|70868.86
07:47:43|70865.99
07:47:44|70864.88
07:47:45|70864.97
07:47:47|70869.6
07:47:48|70865.37
07:47:48|70870.9
07:47:49|70870.9
07:47:51|70869.85
07:47:52|70871.1
07:47:53|70869.64
07:47:53|70870.07
07:47:56|70870.07
07:47:56|70868.99
07:47:57|70869.71
07:47:58|70860.91
07:48:00|70859.6
07:48:01|70859.84
07:48:02|70852.75
07:48:03|70852.94
07:48:03|70848.79
07:48:05|70847.87
07:48:06|70849.56
07:48:07|70849.56
07:48:09|70847.04
07:48:09|70848.4
07:48:10|70848.4
07:48:12|70848.4
07:48:13|70848.12
07:48:14|70848.15
07:48:15|70852.6
07:48:16|70850.14
07:48:16|70850.14
07:48:18|70848.13
07:48:19|70858.59
07:48:21|70857.71
07:48:21|70864.01
07:48:22|70865.32
07:48:24|70865.36
07:48:25|70864.4
07:48:26|70864.96
07:48:28|70864.52
07:48:29|70866.17
07:48:31|70866.17
07:48:33|70863.32
07:48:34|70863.83
07:48:35|70862.51
07:48:36|70852.3
07:48:37|70852.94
07:48:38|70850.27
07:48:39|70855.01
07:48:40|70856.7
07:48:41|70858.4
07:48:42|70858.4
07:48:43|70858.91
07:48:44|70857.36
07:48:45|70859.09
07:48:46|70859.09
07:48:47|70856.53
07:48:49|70856.53
07:48:50|70859.45
07:48:52|70857.28
07:48:52|70851.99
07:48:53|70852.45
07:48:55|70852.45
07:48:55|70854.22
07:48:57|70856.3
07:48:57|70856.01
07:48:58|70856.01
07:48:59|70856.01
07:49:01|70850.39
07:49:03|70850.12
07:49:04|70852.16
07:49:05|70852.15
07:49:05|70853.9
07:49:07|70855.01
07:49:07|70855.01
07:49:09|70855.91
07:49:10|70857.06
07:49:11|70857.06
07:49:12|70857.22
07:49:13|70857.48
07:49:14|70847.87
07:49:15|70845.84
07:49:16|70848.89
07:49:17|70849.19
07:49:18|70849.69
07:49:20|70844.79
07:49:21|70849.95
07:49:23|70847.27
07:49:24|70848.
07:49:25|70848.
07:49:26|70845.92
07:49:27|70846.62
07:49:30|70846.81
07:49:31|70846.09
07:49:32|70842.51
07:49:33|70842.51
07:49:34|70846.7
07:49:35|70846.8
07:49:36|70846.69
07:49:37|70847.6
07:49:38|70844.77
07:49:40|70844.77
07:49:41|70844.77
07:49:42|70850.75
07:49:43|70853.78
07:49:44|70850.35
07:49:45|70860.24
07:49:46|70859.73
07:49:47|70863.53
07:49:49|70862.75
07:49:51|70866.42
07:49:52|70869.48
07:49:54|70867.86
07:49:55|70862.65
07:49:57|70861.72
07:49:58|70863.28
07:49:59|70863.28
07:50:00|70863.28
07:50:01|70865.43
07:50:03|70869.69
07:50:03|70875.01
07:50:04|70875.83
07:50:05|70877.35
07:50:06|70876.79
07:50:08|70874.49
07:50:08|70876.17
07:50:10|70875.17
07:50:11|70876.22
07:50:12|70874.69
07:50:12|70869.37
07:50:13|70870.93
07:50:15|70870.93
07:50:16|70872.23
07:50:17|70872.23
07:50:17|70872.23
07:50:19|70880.
07:50:21|70882.33
07:50:22|70886.7
07:50:22|70885.5
07:50:24|70885.5
07:50:25|70887.99
07:50:26|70887.99
07:50:28|70886.19
07:50:28|70888.99
07:50:30|70889.04
07:50:30|70889.9
07:50:32|70888.83
07:50:33|70888.83
07:50:33|70891.71
07:50:34|70891.71
07:50:36|70897.68
07:50:37|70893.97
07:50:37|70893.69
07:50:40|70894.61
07:50:41|70891.86
07:50:42|70893.8
07:50:42|70891.84
07:50:44|70891.84
07:50:45|70891.84
07:50:46|70891.87
07:50:47|70893.93
07:50:48|70893.71
07:50:49|70894.9
07:50:51|70891.34
07:50:52|70893.53
07:50:53|70890.6
07:50:53|70890.6
07:50:55|70890.6
07:50:55|70890.5
07:50:57|70893.35
07:50:59|70895.98
07:51:00|70892.9
07:51:01|70896.48
07:51:02|70895.11
07:51:03|70893.33
07:51:05|70891.81
07:51:05|70892.82
07:51:06|70893.04
07:51:07|70890.75
07:51:08|70893.73
07:51:09|70897.8
07:51:10|70895.02
07:51:11|70898.26
07:51:13|70896.01
07:51:14|70896.61
07:51:15|70900.
07:51:15|70902.79
07:51:16|70895.78
07:51:17|70896.57
07:51:18|70896.57
07:51:19|70893.53
07:51:20|70908.04
07:51:21|70911.7
07:51:23|70912.72
07:51:24|70916.17
07:51:25|70923.6
07:51:26|70921.64
07:51:27|70920.52
07:51:28|70920.53
07:51:29|70926.16
07:51:31|70918.93
07:51:33|70918.6
07:51:33|70917.08
07:51:35|70917.04
07:51:36|70919.66
07:51:37|70918.26
07:51:37|70918.95
07:51:39|70920.
07:51:40|70926.19
07:51:42|70928.37
07:51:43|70926.
07:51:43|70929.53
07:51:44|70929.53
07:51:46|70926.92
07:51:47|70929.54
07:51:48|70930.06
07:51:49|70930.17
07:51:50|70926.93
07:51:51|70926.93
07:51:52|70926.93
07:51:53|70926.64
07:51:54|70929.89
07:51:55|70926.24
07:51:56|70925.1
07:51:57|70927.74
07:51:59|70930.72
07:51:59|70928.78
07:52:01|70925.11
07:52:02|70928.96
07:52:03|70928.96
07:52:04|70930.26
07:52:06|70930.26
07:52:07|70933.32
07:52:08|70936.14
07:52:11|70940.34
07:52:13|70933.41
07:52:13|70930.31
07:52:15|70934.33
07:52:16|70934.59
07:52:17|70935.1
07:52:19|70930.55
07:52:20|70928.71
07:52:20|70930.47
07:52:21|70930.47
07:52:24|70931.27
07:52:25|70935.58
07:52:26|70935.99
07:52:26|70931.69
07:52:28|70931.53
07:52:30|70932.61
07:52:30|70931.89
07:52:31|70931.89
07:52:32|70929.28
07:52:34|70935.53
07:52:35|70934.81
07:52:36|70932.12
07:52:37|70932.12
07:52:38|70932.38
07:52:40|70935.61
07:52:41|70933.34
07:52:42|70943.88
07:52:43|70949.68
07:52:44|70945.33
07:52:45|70944.04
07:52:46|70945.96
07:52:47|70952.2
07:52:48|70961.81
07:52:50|70962.62
07:52:51|70958.12
07:52:52|70954.9
07:52:52|70955.17
07:52:53|70952.96
07:52:55|70953.63
07:52:55|70956.72
07:52:56|70954.45
07:52:57|70956.02
07:52:58|70955.89
07:53:00|70955.92
07:53:01|70954.05
07:53:03|70955.58
07:53:03|70972.75
07:53:05|70970.1
07:53:06|70971.25
07:53:07|70974.9
07:53:09|70973.42
07:53:10|70980.16
07:53:11|70983.51
07:53:12|70992.
07:53:13|70996.01
07:53:14|71001.2
07:53:15|71008.41
07:53:16|71015.19
07:53:18|71000.01
07:53:18|70998.75
07:53:19|70994.25
07:53:21|70994.9
07:53:22|71002.56
07:53:23|71002.67
07:53:26|71002.68
07:53:27|71002.02
07:53:28|71008.52
07:53:28|71018.15
07:53:30|71008.98
07:53:31|71006.79
07:53:32|71006.6
07:53:34|71008.89
07:53:34|71008.5
07:53:36|71003.99
07:53:37|71003.99
07:53:39|70992.73
07:53:40|70988.38
07:53:41|70980.41
07:53:42|70978.28
07:53:43|70979.61
07:53:44|70976.64
07:53:45|70966.16
07:53:47|70964.95
07:53:48|70967.43
07:53:49|70960.7
07:53:49|70958.64
07:53:51|70966.79
07:53:51|70970.19
07:53:53|70969.75
07:53:54|70963.99
07:53:55|70963.12
07:53:56|70958.93
07:53:57|70963.82
07:53:58|70966.79
07:53:59|70966.79
07:54:01|70969.73
07:54:01|70970.33
07:54:03|70973.24
07:54:03|70970.36
07:54:05|70969.5
07:54:06|70962.58
07:54:07|70964.67
07:54:09|70964.99
07:54:09|70956.58
07:54:11|70956.35
07:54:11|70955.94
07:54:13|70954.
07:54:13|70956.91
07:54:14|70951.99
07:54:15|70954.1
07:54:17|70950.73
07:54:17|70952.12
07:54:18|70959.9
07:54:19|70954.92
07:54:20|70955.1
07:54:22|70955.39
07:54:22|70953.95
07:54:25|70955.68
07:54:26|70956.06
07:54:26|70952.4
07:54:28|70952.87
07:54:30|70958.86
07:54:31|70957.02
07:54:31|70954.9
07:54:33|70953.61
07:54:34|70952.91
07:54:35|70952.91
07:54:36|70950.11
07:54:38|70949.19
07:54:38|70957.61
07:54:40|70954.34
07:54:40|70956.29
07:54:41|70950.
07:54:43|70951.69
07:54:44|70951.96
07:54:45|70950.43
07:54:46|70955.23
07:54:47|70951.7
07:54:48|70955.6
07:54:49|70956.66
07:54:51|70956.01
07:54:51|70954.7
07:54:52|70955.92
07:54:54|70955.92
07:54:54|70955.92
07:54:55|70953.92
07:54:57|70954.74
07:54:57|70960.01
07:54:59|70957.73
07:54:59|70958.63
07:55:00|70960.85
07:55:02|70971.58
07:55:03|70964.02
07:55:03|70963.14
07:55:04|70957.4
07:55:05|70961.54
07:55:07|70961.75
07:55:08|70960.02
07:55:09|70958.7
07:55:10|70958.7
07:55:11|70955.49
07:55:12|70951.4
07:55:13|70953.94
07:55:14|70951.21
07:55:15|70951.2
07:55:16|70949.07
07:55:17|70949.36
07:55:18|70948.16
07:55:19|70951.69
07:55:20|70951.65
07:55:21|70951.65
07:55:22|70951.79
07:55:23|70951.79
07:55:24|70953.31
07:55:26|70957.79
07:55:27|70956.43
07:55:29|70954.8
07:55:29|70952.9
07:55:30|70957.39
07:55:32|70956.75
07:55:32|70952.81
07:55:34|70953.76
07:55:35|70957.11
07:55:36|70964.33
07:55:37|70962.85
07:55:38|70965.6
07:55:39|70965.75
07:55:40|70969.22
07:55:41|70969.23
07:55:42|70966.95
07:55:44|70968.32
07:55:45|70962.08
07:55:46|70962.2
07:55:46|70961.8
07:55:47|70960.54
07:55:48|70957.83
07:55:50|70953.75
07:55:52|70956.61
07:55:52|70953.09
07:55:54|70952.76
07:55:54|70959.71
07:55:56|70973.52
07:55:56|70973.63
07:55:57|70969.4
07:55:58|70968.23
07:56:01|70966.93
07:56:01|70962.27
07:56:03|70968.98
07:56:04|70968.
07:56:05|70971.99
07:56:06|70971.99
07:56:07|70971.99
07:56:08|70972.24
07:56:09|70972.24
07:56:10|70972.7
07:56:11|70969.62
07:56:12|70973.16
07:56:13|70973.16
07:56:14|70973.16
07:56:16|70973.77
07:56:17|70964.19
07:56:18|70964.93
07:56:19|70964.93
07:56:21|70962.71
07:56:21|70962.89
07:56:22|70970.71
07:56:24|70964.35
07:56:26|70966.49
07:56:26|70966.49
07:56:28|70964.95
07:56:29|70974.45
07:56:32|70964.
07:56:33|70964.24
07:56:35|70965.15
07:56:36|70965.76
07:56:37|70963.69
07:56:38|70962.71
07:56:40|70965.84
07:56:41|70966.4
07:56:42|70964.87
07:56:42|70964.18
07:56:44|70967.66
07:56:45|70965.41
07:56:46|70965.42
07:56:47|70962.64
07:56:49|70971.97
07:56:50|70968.01
07:56:51|70970.56
07:56:51|70973.08
07:56:52|70969.57
07:56:54|70967.98
07:56:55|70964.36
07:56:55|70977.98
07:56:57|70971.77
07:56:58|70969.26
07:56:59|70967.94
07:57:00|70956.06
07:57:01|70950.81
07:57:02|70952.73
07:57:03|70953.94
07:57:05|70950.2
07:57:05|70952.85
07:57:06|70948.98
07:57:08|70951.99
07:57:09|70952.5
07:57:09|70953.38
07:57:11|70953.38
07:57:12|70954.88
07:57:14|70971.99
07:57:15|70975.05
07:57:16|70978.76
07:57:17|70975.83
07:57:18|70976.8
07:57:20|70971.73
07:57:20|70975.74
07:57:21|70975.57
07:57:23|70970.42
07:57:24|70971.56
07:57:24|70972.87
07:57:25|70974.64
07:57:28|70968.02
07:57:29|70963.13
07:57:29|70969.2
07:57:31|70967.91
07:57:33|70964.14
07:57:34|70967.91
07:57:35|70957.71
07:57:36|70954.13
07:57:37|70950.21
07:57:38|70951.99
07:57:39|70949.58
07:57:40|70947.97
07:57:42|70947.73
07:57:42|70948.5
07:57:43|70938.43
07:57:45|70941.32
07:57:46|70941.17
07:57:46|70935.68
07:57:47|70932.99
07:57:49|70932.58
07:57:50|70936.04
07:57:51|70935.44
07:57:52|70936.38
07:57:53|70936.39
07:57:54|70934.28
07:57:55|70937.88
07:57:56|70941.08
07:57:57|70946.71
07:57:58|70943.99
07:58:00|70943.86
07:58:00|70938.71
07:58:01|70931.62
07:58:02|70926.56
07:58:04|70946.99
07:58:05|70951.14
07:58:05|70949.79
07:58:06|70952.32
07:58:08|70951.19
07:58:09|70953.47
07:58:10|70950.34
07:58:11|70955.33
07:58:12|70951.14
07:58:13|70945.01
07:58:14|70944.
07:58:15|70946.56
07:58:16|70946.31
07:58:17|70944.19
07:58:18|70953.23
07:58:19|70955.46
07:58:21|70956.2
07:58:21|70956.2
07:58:22|70955.58
07:58:24|70957.61
07:58:25|70959.01
07:58:26|70968.
07:58:27|70965.98
07:58:29|70965.03
07:58:31|70958.81
07:58:32|70952.97
07:58:33|70954.8
07:58:34|70952.11
07:58:34|70953.98
07:58:35|70945.64
07:58:37|70944.41
07:58:39|70946.73
07:58:41|70946.6
07:58:43|70947.
07:58:44|70940.96
07:58:45|70937.94
07:58:45|70937.
07:58:47|70941.43
07:58:48|70942.56
07:58:49|70939.25
07:58:50|70939.31
07:58:51|70937.91
07:58:52|70930.06
07:58:53|70938.
07:58:54|70947.99
07:58:56|70945.41
07:58:56|70945.51
07:58:58|70948.11
07:58:59|70947.89
07:59:01|70949.81
07:59:01|70951.57
07:59:03|70952.7
07:59:04|70955.34
07:59:04|70957.59
07:59:07|70963.6
07:59:08|70965.59
07:59:10|70960.02
07:59:10|70967.88
07:59:11|70966.04
07:59:12|70966.04
07:59:13|70962.91
07:59:15|70960.46
07:59:16|70960.95
07:59:17|70960.14
07:59:18|70959.02
07:59:19|70959.02
07:59:21|70961.2
07:59:21|70962.86
07:59:23|70957.47
07:59:23|70950.63
07:59:24|70948.86
07:59:25|70952.39
07:59:27|70951.76
07:59:27|70953.99
07:59:29|70951.88
07:59:31|70949.22
07:59:33|70948.87
07:59:34|70952.4
07:59:36|70958.42
07:59:37|70954.89
07:59:38|70954.89
07:59:39|70955.13
07:59:40|70957.72
07:59:41|70963.
07:59:42|70960.41
07:59:43|70960.44
07:59:44|70960.44
07:59:45|70959.59
07:59:46|70959.59
07:59:47|70958.43
07:59:48|70961.16
07:59:50|70961.72
07:59:51|70963.63
07:59:51|70963.99
07:59:53|70960.32
07:59:54|70959.87
07:59:55|70959.87
07:59:56|70957.36
07:59:57|70957.36
07:59:58|70956.74
07:59:59|70956.74
08:00:00|70959.7
08:00:02|70963.68
08:00:02|70963.65
08:00:03|70958.97
08:00:06|70958.4
08:00:06|70962.98
08:00:07|70958.35
08:00:08|70964.31
08:00:09|70964.
08:00:10|70969.01
08:00:12|70966.19
08:00:12|70967.47
08:00:14|70978.94
08:00:15|70971.04
08:00:16|70973.15
08:00:17|70976.1
08:00:19|70976.31
08:00:19|70981.46
08:00:21|70983.81
08:00:21|70981.07
08:00:23|70978.67
08:00:24|70980.3
08:00:25|70983.14
08:00:26|70983.33
08:00:27|70984.89
08:00:28|70984.89
08:00:29|70972.3
08:00:31|70975.23
08:00:32|70969.92
08:00:32|70971.08
08:00:34|70970.34
08:00:35|70967.72
08:00:36|70964.85
08:00:37|70959.99
08:00:38|70949.87
08:00:40|70950.
08:00:40|70950.87
08:00:42|70949.35
08:00:42|70951.47
08:00:43|70947.73
08:00:44|70946.55
08:00:46|70948.02
08:00:47|70948.02
08:00:49|70951.41
08:00:50|70951.41
08:00:50|70951.5
08:00:51|70951.75
08:00:52|70948.92
08:00:54|70952.01
08:00:55|70951.07
08:00:55|70951.98
08:00:57|70950.77
08:00:58|70948.23
08:00:58|70946.82
08:01:00|70938.72
08:01:01|70940.05
08:01:03|70943.56
08:01:04|70941.22
08:01:05|70938.34
08:01:06|70937.75
08:01:07|70939.43
08:01:09|70946.01
08:01:10|70941.05
08:01:11|70942.99
08:01:12|70941.32
08:01:13|70939.45
08:01:14|70937.41
08:01:15|70935.29
08:01:16|70937.98
08:01:17|70929.18
08:01:18|70926.76
08:01:19|70925.76
08:01:20|70927.11
08:01:22|70927.11
08:01:23|70929.41
08:01:23|70929.41
08:01:25|70927.58
08:01:25|70927.85
08:01:26|70929.84
08:01:28|70931.78
08:01:28|70931.73
08:01:30|70932.15
08:01:31|70931.15
08:01:33|70933.33
08:01:34|70926.93
08:01:34|70924.8
08:01:36|70917.9
08:01:36|70919.87
08:01:38|70920.62
08:01:40|70917.18
08:01:40|70919.73
08:01:41|70918.12
08:01:43|70919.59
08:01:43|70920.56
08:01:45|70920.06
08:01:45|70922.12
08:01:47|70924.55
08:01:48|70922.49
08:01:49|70914.08
08:01:51|70910.63
08:01:51|70912.64
08:01:52|70911.44
08:01:53|70908.93
08:01:55|70908.93
08:01:56|70908.93
08:01:56|70909.67
08:01:57|70910.95
08:01:59|70908.33
08:01:59|70910.48
08:02:00|70924.7
08:02:02|70921.65
08:02:03|70915.68
08:02:03|70915.68
08:02:05|70914.28
08:02:06|70915.61
08:02:07|70915.61
08:02:08|70915.61
08:02:09|70917.48
08:02:10|70919.95
08:02:11|70924.63
08:02:12|70925.54
08:02:13|70944.
08:02:14|70948.2
08:02:16|70943.4
08:02:16|70946.68
08:02:17|70943.16
08:02:19|70944.46
08:02:19|70956.52
08:02:21|70952.45
08:02:22|70958.76
08:02:22|70956.64
08:02:24|70949.72
08:02:24|70948.6
08:02:26|70948.6
08:02:27|70955.45
08:02:28|70949.47
08:02:29|70950.2
08:02:30|70951.05
08:02:33|70953.55
08:02:34|70952.5
08:02:35|70948.98
08:02:37|70947.86
08:02:38|70947.87
08:02:38|70949.04
08:02:40|70949.04
08:02:41|70947.91
08:02:42|70947.18
08:02:43|70948.
08:02:44|70944.42
08:02:45|70939.51
08:02:46|70935.7
08:02:47|70932.01
08:02:49|70933.15
08:02:50|70927.88
08:02:51|70926.94
08:02:52|70926.01
08:02:53|70926.04
08:02:54|70925.83
08:02:56|70930.41
08:02:56|70938.06
08:02:57|70940.28
08:02:58|70945.16
08:02:59|70949.76
08:03:00|70955.82
08:03:02|70959.59
08:03:02|70960.74
08:03:03|70961.39
08:03:04|70958.95
08:03:05|70955.4
08:03:06|70957.87
08:03:07|70961.05
08:03:08|70959.2
08:03:09|70959.29
08:03:11|70958.93
08:03:12|70959.26
08:03:13|70962.06
08:03:14|70954.93
08:03:15|70955.61
08:03:17|70957.45
08:03:18|70964.23
08:03:19|70960.12
08:03:20|70960.12
08:03:21|70960.67
08:03:22|70964.71
08:03:23|70961.41
08:03:24|70963.11
08:03:25|70963.55
08:03:26|70965.21
08:03:28|70967.09
08:03:28|70960.46
08:03:29|70958.84
08:03:30|70960.53
08:03:31|70959.1
08:03:32|70959.1
08:03:33|70959.1
08:03:35|70957.02
08:03:36|70966.79
08:03:38|70963.01
08:03:39|70966.79
08:03:40|70966.79
08:03:42|70964.35
08:03:43|70959.88
08:03:44|70960.
08:03:45|70960.
08:03:46|70958.21
08:03:48|70958.21
08:03:49|70950.35
08:03:50|70953.45
08:03:51|70951.08
08:03:53|70950.95
08:03:53|70949.61
08:03:55|70952.26
08:03:55|70952.38
08:03:57|70945.04
08:03:58|70947.34
08:03:59|70949.49
08:04:00|70948.34
08:04:01|70947.93
08:04:02|70943.58
08:04:04|70949.42
08:04:05|70946.59
08:04:06|70947.76
08:04:07|70948.02
08:04:08|70946.14
08:04:09|70946.14
08:04:10|70946.
08:04:11|70947.54
08:04:12|70940.43
08:04:13|70933.36
08:04:15|70933.31
08:04:16|70929.73
08:04:16|70929.84
08:04:18|70927.71
08:04:19|70927.37
08:04:20|70928.26
08:04:21|70941.94
08:04:22|70943.93
08:04:23|70944.04
08:04:24|70944.41
08:04:25|70945.16
08:04:26|70946.
08:04:27|70944.01
08:04:28|70944.
08:04:29|70944.21
08:04:30|70945.35
08:04:31|70946.12
08:04:33|70946.
08:04:33|70944.12
08:04:35|70943.95
08:04:36|70943.95
08:04:37|70943.95
08:04:38|70943.18
08:04:39|70941.51
08:04:41|70943.7
08:04:41|70936.98
08:04:42|70934.46
08:04:44|70935.09
08:04:45|70933.53
08:04:45|70936.8
08:04:46|70936.04
08:04:48|70938.4
08:04:49|70931.13
08:04:50|70906.29
08:04:51|70913.01
08:04:52|70914.41
08:04:52|70916.53
08:04:54|70918.62
08:04:55|70924.31
08:04:56|70919.66
08:04:58|70921.86
08:04:59|70923.37
08:05:00|70922.83
08:05:01|70930.65
08:05:02|70927.49
08:05:03|70924.69
08:05:03|70926.25
08:05:05|70938.18
08:05:06|70945.
08:05:07|70944.9
08:05:08|70942.14
08:05:09|70937.51
08:05:10|70931.29
08:05:12|70927.96
08:05:12|70927.99
08:05:14|70929.46
08:05:14|70925.19
08:05:16|70920.98
08:05:17|70919.36
08:05:17|70912.01
08:05:18|70912.99
08:05:19|70913.17
08:05:21|70916.
08:05:22|70912.01
08:05:22|70915.8
08:05:23|70917.21
08:05:25|70916.01
08:05:25|70915.
08:05:27|70911.61
08:05:28|70910.79
08:05:29|70918.02
08:05:30|70920.12
08:05:31|70918.44
08:05:32|70927.19
08:05:34|70924.01
08:05:34|70924.01
08:05:36|70922.01
08:05:37|70929.85
08:05:38|70933.19
08:05:39|70936.12
08:05:41|70933.7
08:05:41|70933.7
08:05:44|70933.18
08:05:45|70939.4
08:05:45|70941.15
08:05:46|70937.32
08:05:47|70934.85
08:05:49|70934.85
08:05:50|70934.85
08:05:51|70938.72
08:05:52|70934.93
08:05:52|70934.93
08:05:53|70934.93
08:05:55|70934.93
08:05:56|70937.23
08:05:58|70932.
08:05:59|70933.58
08:06:00|70933.39
08:06:02|70929.52
08:06:02|70924.92
08:06:04|70929.35
08:06:04|70926.53
08:06:05|70927.96
08:06:07|70930.2
08:06:07|70929.1
08:06:09|70931.6
08:06:09|70932.33
08:06:11|70929.77
08:06:12|70930.11
08:06:14|70930.11
08:06:15|70933.91
08:06:15|70933.39
08:06:16|70928.45
08:06:17|70930.54
08:06:19|70928.9
08:06:19|70928.44
08:06:21|70928.87
08:06:21|70930.49
08:06:23|70932.66
08:06:24|70932.66
08:06:25|70930.01
08:06:26|70930.91
08:06:27|70934.9
08:06:28|70935.01
08:06:29|70933.51
08:06:30|70933.21
08:06:31|70936.43
08:06:31|70936.42
08:06:33|70935.32
08:06:34|70935.32
08:06:35|70935.7
08:06:36|70934.28
08:06:37|70933.97
08:06:39|70932.32
08:06:39|70932.04
08:06:41|70936.75
08:06:42|70934.81
08:06:44|70934.81
08:06:45|70934.11
08:06:45|70934.78
08:06:46|70937.77
08:06:48|70929.73
08:06:49|70931.56
08:06:50|70928.81
08:06:51|70928.41
08:06:52|70927.6
08:06:54|70926.97
08:06:54|70925.06
08:06:56|70927.57
08:06:57|70925.53
08:06:58|70925.53
08:06:59|70921.8
08:06:59|70916.89
08:07:00|70917.42
08:07:02|70916.89
08:07:03|70915.59
08:07:04|70912.01
08:07:05|70913.85
08:07:06|70913.85
08:07:07|70911.63
08:07:08|70912.2
08:07:09|70911.94
08:07:10|70911.94
08:07:12|70911.89
08:07:14|70908.83
08:07:14|70907.65
08:07:16|70906.01
08:07:16|70902.64
08:07:18|70900.83
08:07:19|70899.05
08:07:20|70898.57
08:07:21|70900.14
08:07:21|70900.13
08:07:23|70901.01
08:07:24|70901.01
08:07:24|70901.01
08:07:26|70908.4
08:07:28|70910.23
08:07:28|70906.88
08:07:30|70903.9
08:07:31|70905.18
08:07:32|70906.19
08:07:33|70907.59
08:07:34|70909.59
08:07:36|70909.06
08:07:36|70908.56
08:07:38|70909.1
08:07:39|70904.38
08:07:42|70902.
08:07:44|70904.07
08:07:44|70902.09
08:07:45|70902.71
08:07:47|70903.94
08:07:48|70902.07
08:07:49|70903.47
08:07:50|70904.46
08:07:52|70905.78
08:07:52|70907.53
08:07:54|70907.52
08:07:54|70906.6
08:07:56|70892.66
08:07:56|70891.51
08:07:57|70891.34
08:07:58|70891.35
08:08:01|70888.4
08:08:01|70883.87
08:08:03|70880.45
08:08:04|70881.84
08:08:05|70879.97
08:08:06|70881.05
08:08:07|70880.78
08:08:08|70885.2
08:08:09|70888.59
08:08:10|70884.73
08:08:12|70884.24
08:08:12|70882.4
08:08:14|70879.83
08:08:15|70874.38
08:08:16|70875.22
08:08:17|70873.66
08:08:18|70874.99
08:08:19|70879.99
08:08:21|70875.54
08:08:21|70875.91
08:08:22|70875.31
08:08:24|70875.9
08:08:24|70874.18
08:08:25|70868.06
08:08:27|70867.97
08:08:28|70868.88
08:08:29|70871.98
08:08:30|70870.8
08:08:32|70871.29
08:08:33|70874.97
08:08:33|70876.24
08:08:34|70874.26
08:08:35|70864.45
08:08:38|70864.05
08:08:39|70865.37
08:08:41|70871.01
08:08:42|70873.2
08:08:42|70874.59
08:08:44|70874.78
08:08:44|70870.94
08:08:46|70865.3
08:08:47|70866.75
08:08:48|70868.
08:08:48|70866.98
08:08:50|70866.04
08:08:51|70865.34
08:08:52|70865.4
08:08:54|70860.99
08:08:55|70860.
08:08:56|70860.62
08:08:56|70858.64
08:08:57|70861.05
08:08:58|70861.05
08:09:00|70861.05
08:09:01|70858.74
08:09:02|70859.6
08:09:03|70856.85
08:09:04|70863.07
08:09:05|70865.03
08:09:06|70862.85
08:09:07|70861.31
08:09:09|70861.24
08:09:10|70867.24
08:09:10|70863.49
08:09:12|70864.86
08:09:13|70867.44
08:09:14|70867.44
08:09:15|70864.24
08:09:17|70864.38
08:09:18|70861.03
08:09:19|70860.9
08:09:20|70863.2
08:09:21|70882.22
08:09:22|70889.55
08:09:23|70885.23
08:09:24|70880.03
08:09:26|70883.99
08:09:26|70880.51
08:09:27|70882.06
08:09:29|70880.77
08:09:30|70877.72
08:09:31|70878.11
08:09:32|70877.95
08:09:33|70875.86
08:09:34|70872.26
08:09:34|70872.26
08:09:36|70864.
08:09:37|70861.36
08:09:39|70855.46
08:09:39|70858.77
08:09:41|70856.42
08:09:42|70859.81
08:09:44|70866.05
08:09:45|70864.99
08:09:46|70864.82
08:09:47|70867.93
08:09:48|70866.03
08:09:49|70862.72
08:09:50|70862.7
08:09:51|70861.56
08:09:52|70861.63
08:09:54|70861.63
08:09:55|70863.
08:09:55|70862.94
08:09:56|70862.93
08:09:58|70863.6
08:09:59|70863.45
08:10:00|70862.94
08:10:01|70865.89
08:10:03|70863.71
08:10:04|70866.03
08:10:04|70864.12
08:10:06|70858.28
08:10:07|70855.73
08:10:08|70855.73
08:10:09|70855.73
08:10:10|70857.63
08:10:12|70859.01
08:10:12|70860.13
08:10:13|70860.13
08:10:14|70852.38
08:10:15|70842.78
08:10:17|70843.72
08:10:17|70845.46
08:10:19|70847.86
08:10:20|70845.03
08:10:21|70847.31
08:10:22|70849.53
08:10:24|70848.78
08:10:25|70842.94
08:10:26|70842.89
08:10:27|70846.55
08:10:28|70848.5
08:10:30|70846.44
08:10:30|70850.48
08:10:31|70848.93
08:10:32|70839.15
08:10:33|70833.3
08:10:35|70835.29
08:10:36|70834.
08:10:37|70839.19
08:10:38|70835.81
08:10:39|70833.01
08:10:41|70833.56
08:10:42|70838.4
08:10:44|70834.03
08:10:45|70835.58
08:10:46|70835.89
08:10:47|70835.89
08:10:48|70834.79
08:10:49|70837.83
08:10:50|70837.24
08:10:51|70839.77
08:10:52|70843.56
08:10:53|70843.68
08:10:54|70846.19
08:10:55|70847.82
08:10:56|70845.47
08:10:58|70842.02
08:10:59|70838.41
08:10:59|70839.74
08:11:01|70837.36
08:11:01|70833.59
08:11:03|70831.68
08:11:05|70835.3
08:11:06|70835.24
08:11:07|70835.14
08:11:07|70835.14
08:11:09|70835.6
08:11:10|70832.14
08:11:11|70832.14
08:11:12|70832.23
08:11:13|70830.49
08:11:14|70830.36
08:11:16|70828.69
08:11:17|70824.97
08:11:18|70828.66
08:11:19|70828.87
08:11:20|70828.31
08:11:20|70826.24
08:11:22|70828.95
08:11:22|70829.06
08:11:24|70826.86
08:11:25|70826.86
08:11:26|70828.93
08:11:27|70827.58
08:11:28|70825.1
08:11:28|70825.76
08:11:30|70827.23
08:11:30|70824.26
08:11:32|70827.68
08:11:33|70827.68
08:11:34|70824.4
08:11:35|70824.4
08:11:36|70822.42
08:11:37|70822.35
08:11:38|70823.91
08:11:39|70819.
08:11:41|70818.65
08:11:43|70818.88
08:11:43|70818.66
08:11:45|70816.04
08:11:45|70816.04
08:11:47|70818.06
08:11:48|70819.42
08:11:49|70821.08
08:11:50|70818.26
08:11:51|70821.03
08:11:52|70818.51
08:11:53|70812.86
08:11:54|70815.47
08:11:55|70815.96
08:11:56|70815.96
08:11:58|70816.14
08:11:58|70816.14
08:12:00|70816.4
08:12:01|70816.4
08:12:02|70815.39
08:12:03|70813.48
08:12:05|70816.27
08:12:06|70811.03
08:12:06|70817.14
08:12:08|70829.27
08:12:10|70823.66
08:12:10|70822.9
08:12:12|70825.73
08:12:13|70832.28
08:12:14|70830.23
08:12:15|70835.2
08:12:17|70833.4
08:12:17|70832.1
08:12:19|70834.18
08:12:19|70828.78
08:12:22|70834.7
08:12:23|70837.02
08:12:23|70835.69
08:12:25|70844.19
08:12:25|70851.34
08:12:26|70852.01
08:12:27|70851.55
08:12:28|70857.1
08:12:29|70857.34
08:12:30|70848.55
08:12:31|70851.6
08:12:32|70852.26
08:12:33|70852.11
08:12:34|70850.69
08:12:35|70850.25
08:12:36|70848.79
08:12:37|70845.58
08:12:38|70846.66
08:12:39|70849.61
08:12:41|70845.48
08:12:42|70842.62
08:12:44|70842.62
08:12:45|70843.96
08:12:46|70839.53
08:12:47|70837.19
08:12:47|70835.93
08:12:50|70836.97
08:12:51|70837.05
08:12:52|70835.46
08:12:53|70840.11
08:12:55|70839.67
08:12:55|70840.99
08:12:56|70834.45
08:12:58|70834.13
08:12:58|70834.67
08:12:59|70834.67
08:13:01|70838.81
08:13:02|70840.14
08:13:04|70834.97
08:13:05|70838.14
08:13:05|70835.38
08:13:06|70836.5
08:13:07|70834.85
08:13:09|70827.61
08:13:09|70827.63
08:13:11|70827.88
08:13:11|70827.88
08:13:12|70827.5
08:13:13|70829.19
08:13:14|70829.19
08:13:16|70825.61
08:13:16|70825.84
08:13:18|70829.47
08:13:19|70826.48
08:13:20|70831.26
08:13:21|70827.59
08:13:22|70826.89
08:13:24|70826.97
08:13:25|70827.13
08:13:25|70829.43
08:13:27|70830.67
08:13:27|70828.23
08:13:29|70828.9
08:13:30|70828.9
08:13:32|70828.25
08:13:32|70828.9
08:13:33|70826.41
08:13:35|70825.95
08:13:36|70826.06
08:13:37|70823.67
08:13:37|70820.98
08:13:39|70819.63
08:13:40|70817.62
08:13:40|70821.33
08:13:42|70824.6
08:13:43|70821.14
08:13:44|70824.11
08:13:45|70823.24
08:13:46|70821.71
08:13:47|70821.13
08:13:49|70821.1
08:13:50|70820.54
08:13:51|70819.72
08:13:52|70819.05
08:13:53|70813.29
08:13:54|70811.24
08:13:56|70811.08
08:13:56|70813.26
08:13:57|70812.02
08:13:58|70814.5
08:14:00|70813.02
08:14:01|70813.29
08:14:01|70817.88
08:14:03|70819.41
08:14:03|70823.36
08:14:05|70822.51
08:14:06|70820.45
08:14:07|70817.73
08:14:08|70818.86
08:14:09|70817.31
08:14:11|70817.75
08:14:12|70816.7
08:14:13|70817.1
08:14:15|70814.81
08:14:15|70818.61
08:14:17|70818.73
08:14:18|70814.35
08:14:18|70815.92
08:14:19|70819.11
08:14:21|70820.59
08:14:23|70817.93
08:14:23|70817.37
08:14:24|70815.68
08:14:26|70818.61
08:14:26|70815.88
08:14:28|70816.12
08:14:28|70816.13
08:14:31|70815.87
08:14:31|70814.86
08:14:34|70815.37
08:14:34|70815.83
08:14:36|70815.65
08:14:37|70814.26
08:14:38|70812.92
08:14:39|70812.92
08:14:40|70812.13
08:14:41|70805.76
08:14:43|70806.46
08:14:43|70804.
08:14:45|70804.99
08:14:46|70807.57
08:14:48|70806.7
08:14:50|70804.44
08:14:51|70803.59
08:14:52|70803.17
08:14:53|70804.43
08:14:54|70805.01
08:14:56|70800.82
08:14:56|70802.24
08:14:58|70800.03
08:14:58|70801.39
08:15:00|70799.83
08:15:02|70794.37
08:15:03|70796.32
08:15:04|70797.62
08:15:04|70799.58
08:15:06|70805.92
08:15:07|70800.96
08:15:08|70804.9
08:15:09|70813.44
08:15:09|70819.71
08:15:10|70815.13
08:15:13|70814.3
08:15:13|70814.35
08:15:14|70813.9
08:15:16|70817.43
08:15:16|70821.65
08:15:19|70832.12
08:15:19|70833.23
08:15:20|70836.56
08:15:21|70837.25
08:15:22|70840.14
08:15:24|70834.63
08:15:26|70832.78
08:15:27|70832.78
08:15:28|70837.37
08:15:29|70840.01
08:15:31|70841.75
08:15:31|70841.99
08:15:32|70837.4
08:15:33|70838.07
08:15:34|70839.
08:15:35|70842.3
08:15:36|70842.3
08:15:37|70842.19
08:15:38|70843.41
08:15:39|70843.41
08:15:40|70845.31
08:15:41|70843.79
08:15:43|70835.74
08:15:43|70835.97
08:15:45|70829.46
08:15:47|70830.
08:15:48|70830.74
08:15:49|70830.74
08:15:50|70831.87
08:15:51|70827.6
08:15:53|70828.86
08:15:53|70827.5
08:15:55|70819.71
08:15:56|70817.81
08:15:57|70813.46
08:15:58|70815.93
08:15:59|70815.2
08:15:59|70816.96
08:16:01|70819.85
08:16:02|70829.57
08:16:03|70831.81
08:16:04|70837.46
08:16:05|70834.05
08:16:06|70835.2
08:16:07|70839.08
08:16:08|70836.02
08:16:09|70834.87
08:16:10|70836.49
08:16:12|70837.58
08:16:12|70838.79
08:16:14|70838.79
08:16:14|70844.54
08:16:16|70840.69
08:16:16|70842.98
08:16:18|70838.35
08:16:19|70840.85
08:16:20|70840.3
08:16:21|70840.02
08:16:22|70844.29
08:16:23|70850.56
08:16:25|70851.77
08:16:26|70847.99
08:16:27|70846.43
08:16:28|70845.43
08:16:29|70845.43
08:16:31|70845.43
08:16:31|70850.78
08:16:32|70841.71
08:16:34|70842.3
08:16:34|70840.67
08:16:35|70840.81
08:16:36|70840.81
08:16:37|70842.65
08:16:39|70840.74
08:16:39|70841.91
08:16:40|70839.21
08:16:41|70839.21
08:16:43|70830.57
08:16:44|70828.14
08:16:46|70835.38
08:16:47|70840.4
08:16:48|70839.39
08:16:49|70839.59
08:16:50|70838.95
08:16:52|70834.62
08:16:52|70832.98
08:16:54|70832.23
08:16:54|70838.63
08:16:55|70839.51
08:16:57|70837.4
08:16:58|70838.92
08:16:58|70839.39
08:17:00|70844.67
08:17:01|70842.72
08:17:02|70834.99
08:17:03|70836.39
08:17:04|70835.67
08:17:05|70834.06
08:17:06|70833.62
08:17:07|70830.58
08:17:08|70828.91
08:17:09|70828.91
08:17:10|70829.85
08:17:11|70828.12
08:17:12|70829.2
08:17:14|70830.02
08:17:15|70828.02
08:17:15|70824.01
08:17:17|70820.21
08:17:18|70822.7
08:17:18|70826.08
08:17:20|70826.14
08:17:21|70824.13
08:17:21|70826.09
08:17:22|70824.14
08:17:24|70823.98
08:17:25|70821.25
08:17:26|70821.25
08:17:27|70821.2
08:17:28|70821.2
08:17:29|70822.
08:17:30|70824.52
08:17:31|70824.51
08:17:32|70825.37
08:17:33|70825.53
08:17:34|70822.8
08:17:36|70820.
08:17:36|70818.81
08:17:37|70821.2
08:17:38|70821.2
08:17:39|70818.08
08:17:40|70821.09
08:17:42|70821.79
08:17:43|70821.79
08:17:43|70823.04
08:17:44|70823.04
08:17:47|70824.58
08:17:49|70827.48
08:17:50|70824.4
08:17:50|70824.08
08:17:51|70827.21
08:17:53|70827.21
08:17:54|70827.21
08:17:55|70837.65
08:17:56|70840.15
08:17:57|70837.28
08:17:57|70838.45
08:17:59|70837.55
08:18:01|70838.97
08:18:01|70841.53
08:18:03|70841.53
08:18:04|70842.15
08:18:05|70842.15
08:18:06|70844.76
08:18:07|70845.59
08:18:08|70843.16
08:18:10|70842.41
08:18:11|70843.83
08:18:12|70843.
08:18:12|70841.28
08:18:14|70841.28
08:18:15|70846.79
08:18:16|70852.
08:18:17|70847.13
08:18:18|70849.13
08:18:19|70849.13
08:18:20|70847.03
08:18:21|70847.03
08:18:23|70850.88
08:18:23|70850.88
08:18:24|70849.24
08:18:25|70849.55
08:18:26|70850.
08:18:28|70853.87
08:18:28|70853.87
08:18:29|70851.01
08:18:31|70849.16
08:18:32|70846.72
08:18:33|70849.69
08:18:34|70852.67
08:18:35|70851.37
08:18:35|70857.35
08:18:37|70860.64
08:18:38|70861.54
08:18:39|70855.94
08:18:40|70858.33
08:18:41|70857.4
08:18:42|70855.09
08:18:43|70855.09
08:18:44|70855.09
08:18:46|70856.97
08:18:47|70856.97
08:18:48|70856.97
08:18:49|70862.68
08:18:50|70862.76
08:18:52|70855.61
08:18:53|70855.61
08:18:53|70855.53
08:18:54|70855.53
08:18:55|70856.97
08:18:56|70856.69
08:18:57|70856.69
08:18:59|70857.17
08:19:00|70858.74
08:19:01|70854.27
08:19:01|70854.97
08:19:03|70856.68
08:19:03|70869.12
08:19:05|70869.41
08:19:06|70864.17
08:19:07|70864.26
08:19:07|70865.12
08:19:09|70874.38
08:19:10|70890.
08:19:10|70885.02
08:19:12|70888.42
08:19:13|70893.19
08:19:14|70893.49
08:19:16|70895.04
08:19:17|70892.2
08:19:18|70891.67
08:19:19|70890.7
08:19:20|70891.96
08:19:21|70881.4
08:19:22|70884.11
08:19:23|70884.34
08:19:25|70882.83
08:19:25|70882.95
08:19:26|70880.94
08:19:28|70880.69
08:19:29|70881.92
08:19:30|70881.37
08:19:31|70881.18
08:19:32|70882.
08:19:33|70882.
08:19:34|70882.79
08:19:35|70883.
08:19:36|70882.48
08:19:38|70881.66
08:19:39|70883.49
08:19:41|70884.54
08:19:42|70883.66
08:19:43|70882.13
08:19:44|70883.06
08:19:45|70882.13
08:19:46|70883.49
08:19:47|70884.38
08:19:49|70890.43
08:19:50|70891.72
08:19:51|70891.9
08:19:52|70891.07
08:19:52|70892.82
08:19:53|70893.05
08:19:55|70893.44
08:19:56|70892.53
08:19:57|70891.99
08:19:58|70890.32
08:19:59|70889.44
08:20:00|70890.42
08:20:01|70895.21
08:20:03|70888.03
08:20:03|70889.9
08:20:05|70897.1
08:20:05|70900.84
08:20:08|70909.26
08:20:09|70907.97
08:20:09|70907.97
08:20:11|70905.62
08:20:12|70898.23
08:20:13|70899.33
08:20:14|70896.73
08:20:16|70896.44
08:20:16|70899.03
08:20:17|70897.66
08:20:18|70897.66
08:20:19|70897.66
08:20:21|70897.66
08:20:22|70899.03
08:20:23|70901.9
08:20:25|70902.07
08:20:26|70901.36
08:20:27|70904.73
08:20:27|70904.73
08:20:29|70901.35
08:20:29|70896.65
08:20:31|70895.91
08:20:31|70895.91
08:20:33|70895.91
08:20:34|70884.7
08:20:35|70885.99
08:20:36|70887.51
08:20:37|70883.6
08:20:38|70882.22
08:20:40|70884.03
08:20:40|70878.92
08:20:41|70874.27
08:20:43|70874.22
08:20:43|70869.25
08:20:44|70866.84
08:20:45|70866.88
08:20:46|70870.49
08:20:47|70864.53
08:20:49|70867.71
08:20:51|70863.
08:20:52|70868.01
08:20:53|70866.4
08:20:54|70868.1
08:20:55|70868.58
08:20:56|70867.61
08:20:58|70871.09
08:20:59|70870.8
08:20:59|70870.1
08:21:01|70870.03
08:21:01|70867.39
08:21:04|70870.81
08:21:04|70865.19
08:21:05|70861.75
08:21:07|70859.29
08:21:07|70858.65
08:21:10|70858.65
08:21:10|70861.36
08:21:11|70861.36
08:21:13|70856.4
08:21:13|70861.03
08:21:14|70861.03
08:21:16|70861.03
08:21:16|70861.83
08:21:19|70861.06
08:21:19|70851.21
08:21:20|70852.98
08:21:21|70856.03
08:21:22|70863.66
08:21:24|70861.93
08:21:24|70860.64
08:21:26|70861.7
08:21:27|70859.19
08:21:27|70861.93
08:21:29|70860.26
08:21:30|70860.26
08:21:30|70858.5
08:21:32|70859.75
08:21:33|70861.86
08:21:34|70856.73
08:21:35|70852.92
08:21:36|70848.03
08:21:37|70847.16
08:21:37|70848.33
08:21:39|70848.33
08:21:39|70848.01
08:21:41|70846.17
08:21:41|70849.95
08:21:43|70848.78
08:21:43|70860.93
08:21:45|70865.7
08:21:46|70861.69
08:21:47|70863.63
08:21:48|70856.44
08:21:49|70859.47
08:21:50|70858.24
08:21:52|70867.95
08:21:53|70862.79
08:21:55|70864.26
08:21:55|70864.35
08:21:58|70869.2
08:21:59|70867.59
08:22:00|70867.75
08:22:01|70867.87
08:22:03|70867.86
08:22:03|70867.73
08:22:04|70865.4
08:22:05|70864.42
08:22:07|70869.78
08:22:07|70873.93
08:22:09|70873.93
08:22:10|70876.41
08:22:10|70874.9
08:22:12|70870.81
08:22:13|70865.76
08:22:14|70867.52
08:22:15|70859.9
08:22:16|70859.37
08:22:17|70861.71
08:22:19|70863.
08:22:19|70863.05
08:22:20|70861.24
08:22:22|70863.22
08:22:23|70860.17
08:22:24|70860.03
08:22:25|70860.42
08:22:25|70860.84
08:22:26|70860.86
08:22:28|70863.86
08:22:30|70860.45
08:22:30|70871.88
08:22:32|70874.9
08:22:32|70870.74
08:22:33|70870.1
08:22:34|70871.67
08:22:36|70870.04
08:22:37|70870.04
08:22:38|70867.61
08:22:39|70867.61
08:22:39|70872.38
08:22:41|70868.82
08:22:41|70873.99
08:22:43|70873.7
08:22:45|70868.02
08:22:46|70870.28
08:22:47|70870.28
08:22:47|70873.16
08:22:49|70872.93
08:22:50|70875.45
08:22:51|70874.76
08:22:53|70877.73
08:22:54|70877.02
08:22:56|70872.
08:22:56|70874.99
08:22:58|70871.83
08:22:59|70871.83
08:23:00|70865.42
08:23:01|70853.99
08:23:02|70851.97
08:23:03|70854.13
08:23:05|70854.13
08:23:06|70853.64
08:23:07|70858.27
08:23:07|70860.07
08:23:09|70857.75
08:23:10|70857.75
08:23:11|70853.39
08:23:12|70856.91
08:23:13|70859.09
08:23:14|70859.13
08:23:15|70859.13
08:23:16|70861.71
08:23:18|70861.35
08:23:19|70861.35
08:23:20|70864.11
08:23:21|70863.09
08:23:22|70864.52
08:23:23|70867.17
08:23:24|70867.05
08:23:25|70869.73
08:23:26|70869.53
08:23:27|70869.44
08:23:29|70872.08
08:23:30|70869.27
08:23:30|70864.02
08:23:32|70867.51
08:23:32|70867.51
08:23:33|70854.8
08:23:34|70856.41
08:23:35|70858.58
08:23:37|70856.13
08:23:37|70853.88
08:23:39|70857.84
08:23:40|70859.05
08:23:40|70853.84
08:23:42|70853.59
08:23:42|70839.11
08:23:44|70839.11
08:23:45|70837.27
08:23:46|70837.41
08:23:47|70840.54
08:23:49|70840.1
08:23:49|70830.96
08:23:51|70832.
08:23:51|70837.77
08:23:53|70833.32
08:23:55|70841.25
08:23:55|70835.37
08:23:57|70837.53
08:23:57|70834.04
08:23:58|70834.04
08:23:59|70836.22
08:24:01|70836.09
08:24:02|70837.42
08:24:04|70836.74
08:24:05|70838.33
08:24:06|70841.93
08:24:08|70842.33
08:24:09|70848.67
08:24:10|70852.01
08:24:10|70846.74
08:24:12|70847.2
08:24:13|70846.34
08:24:14|70842.29
08:24:15|70843.02
08:24:16|70840.67
08:24:17|70836.7
08:24:18|70839.
08:24:19|70838.79
08:24:20|70833.96
08:24:21|70835.1
08:24:22|70837.24
08:24:24|70835.
08:24:24|70835.
08:24:25|70835.
08:24:26|70836.
08:24:27|70833.
08:24:28|70831.81
08:24:29|70831.59
08:24:30|70835.38
08:24:31|70841.92
08:24:33|70843.23
08:24:34|70849.13
08:24:35|70846.08
08:24:36|70848.61
08:24:36|70851.21
08:24:38|70850.54
08:24:39|70853.76
08:24:40|70856.49
08:24:41|70853.2
08:24:42|70853.2
08:24:43|70856.17
08:24:44|70856.17
08:24:45|70854.01
08:24:46|70858.59
08:24:47|70858.87
08:24:48|70857.5
08:24:49|70860.07
08:24:50|70856.01
08:24:52|70853.82
08:24:53|70856.04
08:24:55|70856.04
08:24:56|70856.04
08:24:57|70857.61
08:24:59|70853.84
08:25:00|70853.84
08:25:00|70860.93
08:25:01|70856.41
08:25:04|70856.24
08:25:05|70854.35
08:25:05|70854.35
08:25:06|70857.45
08:25:08|70861.
08:25:09|70862.8
08:25:10|70861.74
08:25:11|70864.89
08:25:12|70862.95
08:25:13|70866.44
08:25:14|70866.44
08:25:15|70866.44
08:25:16|70863.02
08:25:18|70864.41
08:25:19|70865.74
08:25:20|70865.83
08:25:21|70867.03
08:25:22|70861.01
08:25:23|70859.38
08:25:24|70858.91
08:25:24|70860.7
08:25:26|70860.7
08:25:28|70858.7
08:25:29|70861.8
08:25:30|70862.08
08:25:32|70862.08
08:25:32|70860.07
08:25:33|70864.07
08:25:35|70860.4
08:25:35|70865.8
08:25:36|70864.51
08:25:38|70864.51
08:25:39|70864.51
08:25:40|70864.51
08:25:40|70865.7
08:25:41|70865.7
08:25:43|70865.6
08:25:44|70865.6
08:25:44|70865.6
08:25:46|70872.01
08:25:46|70863.97
08:25:48|70865.36
08:25:49|70866.01
08:25:49|70867.62
08:25:50|70867.62
08:25:52|70866.48
08:25:53|70865.44
08:25:55|70863.97
08:25:55|70865.22
08:25:56|70866.78
08:25:59|70864.83
08:25:59|70863.97
08:26:01|70867.29
08:26:02|70871.1
08:26:04|70876.92
08:26:05|70885.1
08:26:06|70887.16
08:26:07|70885.12
08:26:09|70883.87
08:26:09|70881.57
08:26:10|70882.04
08:26:11|70881.3
08:26:12|70885.19
08:26:13|70883.83
08:26:14|70885.49
08:26:15|70882.35
08:26:17|70885.04
08:26:18|70896.38
08:26:19|70898.1
08:26:20|70895.43
08:26:21|70892.67
08:26:22|70894.89
08:26:23|70895.75
08:26:24|70897.88
08:26:25|70902.48
08:26:26|70901.26
08:26:27|70896.13
08:26:28|70896.13
08:26:29|70895.99
08:26:30|70895.64
08:26:31|70897.19
08:26:32|70900.71
08:26:33|70897.61
08:26:34|70900.22
08:26:35|70900.22
08:26:36|70897.84
08:26:37|70897.95
08:26:38|70899.8
08:26:39|70901.83
08:26:41|70900.06
08:26:41|70899.93
08:26:42|70901.64
08:26:44|70901.88
08:26:45|70901.69
08:26:46|70901.79
08:26:47|70909.03
08:26:48|70910.31
08:26:49|70914.
08:26:50|70914.1
08:26:51|70915.
08:26:52|70913.65
08:26:53|70913.65
08:26:54|70913.65
08:26:55|70913.65
08:26:57|70914.81
08:26:58|70916.09
08:26:59|70914.19
08:27:01|70914.12
08:27:02|70911.24
08:27:03|70906.61
08:27:04|70908.81
08:27:05|70908.
08:27:06|70908.
08:27:07|70911.59
08:27:08|70912.18
08:27:09|70913.31
08:27:11|70907.28
08:27:12|70912.71
08:27:13|70912.61
08:27:14|70910.1
08:27:15|70908.17
08:27:17|70905.
08:27:18|70905.13
08:27:19|70906.07
08:27:19|70905.41
08:27:21|70908.29
08:27:22|70908.29
08:27:23|70915.37
08:27:23|70916.63
08:27:25|70919.16
08:27:26|70920.
08:27:27|70920.
08:27:27|70918.78
08:27:29|70919.89
08:27:30|70919.93
08:27:31|70916.3
08:27:33|70916.3
08:27:33|70919.85
08:27:34|70922.99
08:27:35|70922.63
08:27:36|70926.46
08:27:37|70926.89
08:27:39|70924.75
08:27:40|70924.75
08:27:40|70926.95
08:27:42|70926.95
08:27:43|70925.29
08:27:44|70925.29
08:27:45|70925.63
08:27:46|70924.79
08:27:46|70923.91
08:27:48|70925.2
08:27:49|70925.2
08:27:50|70921.46
08:27:51|70920.77
08:27:52|70918.02
08:27:53|70917.9
08:27:54|70918.12
08:27:55|70918.12
08:27:57|70916.7
08:27:58|70916.01
08:27:59|70916.01
08:28:01|70912.42
08:28:02|70914.
08:28:04|70908.06
08:28:05|70912.09
08:28:06|70916.14
08:28:07|70914.99
08:28:08|70924.95
08:28:09|70927.95
08:28:10|70928.4
08:28:11|70929.76
08:28:12|70927.15
08:28:14|70930.29
08:28:14|70927.12
08:28:15|70929.13
08:28:16|70930.27
08:28:18|70930.8
08:28:19|70930.85
08:28:20|70931.59
08:28:21|70932.04
08:28:22|70934.2
08:28:23|70935.
08:28:25|70933.67
08:28:25|70934.85
08:28:26|70934.43
08:28:27|70935.15
08:28:28|70935.15
08:28:29|70932.26
08:28:31|70921.1
08:28:32|70922.75
08:28:32|70926.9
08:28:34|70932.18
08:28:34|70931.37
08:28:36|70931.24
08:28:36|70933.07
08:28:38|70931.09
08:28:39|70927.71
08:28:41|70924.44
08:28:41|70923.48
08:28:43|70922.42
08:28:44|70924.68
08:28:45|70923.14
08:28:46|70922.99
08:28:47|70922.63
08:28:48|70925.47
08:28:49|70923.24
08:28:51|70923.5
08:28:51|70922.5
08:28:52|70920.29
08:28:54|70916.86
08:28:54|70919.99
08:28:56|70919.12
08:28:57|70907.96
08:28:58|70904.01
08:29:00|70907.49
08:29:01|70900.69
08:29:01|70902.76
08:29:03|70903.62
08:29:03|70902.07
08:29:04|70901.01
08:29:05|70899.38
08:29:07|70888.6
08:29:07|70894.66
08:29:09|70896.14
08:29:10|70896.14
08:29:11|70896.65
08:29:12|70893.27
08:29:13|70895.43
08:29:14|70895.95
08:29:16|70894.04
08:29:17|70904.2
08:29:19|70895.99
08:29:19|70892.25
08:29:21|70888.71
08:29:21|70892.01
08:29:23|70888.49
08:29:23|70888.49
08:29:25|70888.49
08:29:26|70891.32
08:29:27|70893.71
08:29:27|70893.99
08:29:29|70895.73
08:29:30|70895.41
08:29:31|70896.03
08:29:32|70895.93
08:29:33|70892.93
08:29:35|70894.7
08:29:36|70894.67
08:29:37|70894.09
08:29:38|70896.29
08:29:39|70905.06
08:29:40|70909.67
08:29:41|70914.69
08:29:43|70914.69
08:29:43|70912.48
08:29:44|70913.73
08:29:45|70916.01
08:29:46|70919.41
08:29:47|70919.32
08:29:48|70919.9
08:29:49|70922.43
08:29:50|70922.44
08:29:51|70920.42
08:29:52|70915.02
08:29:53|70914.98
08:29:54|70918.06
08:29:55|70916.8
08:29:57|70916.79
08:29:57|70919.99
08:29:59|70921.03
08:30:00|70920.78
08:30:00|70908.73
08:30:02|70912.12
08:30:03|70913.32
08:30:04|70912.83
08:30:05|70914.91
08:30:06|70914.61
08:30:07|70914.35
08:30:08|70913.39
08:30:08|70916.43
08:30:10|70914.91
08:30:11|70916.99
08:30:12|70913.53
08:30:14|70913.53
08:30:14|70915.86
08:30:16|70913.2
08:30:17|70906.56
08:30:17|70907.39
08:30:19|70912.69
08:30:20|70911.06
08:30:21|70906.64
08:30:22|70908.04
08:30:23|70899.99
08:30:24|70887.35
08:30:25|70887.37
08:30:26|70888.
08:30:27|70885.57
08:30:28|70885.57
08:30:29|70881.36
08:30:30|70884.75
08:30:31|70883.04
08:30:32|70881.59
08:30:33|70879.96
08:30:34|70880.87
08:30:35|70890.08
08:30:36|70887.15
08:30:37|70889.64
08:30:39|70891.87
08:30:39|70901.34
08:30:41|70904.
08:30:41|70904.6
08:30:42|70904.56
08:30:43|70904.56
08:30:45|70904.34
08:30:46|70903.62
08:30:47|70889.7
08:30:48|70889.39
08:30:49|70892.12
08:30:50|70892.38
08:30:51|70881.98
08:30:52|70874.75
08:30:53|70876.31
08:30:54|70879.21
08:30:56|70879.37
08:30:56|70881.52
08:30:57|70883.57
08:30:59|70884.89
08:31:00|70881.62
08:31:02|70886.32
08:31:03|70890.
08:31:04|70893.68
08:31:05|70893.21
08:31:06|70897.38
08:31:07|70900.34
08:31:09|70898.55
08:31:09|70888.51
08:31:11|70891.95
08:31:12|70892.07
08:31:12|70893.3
08:31:14|70895.09
08:31:15|70893.16
08:31:16|70891.93
08:31:17|70893.
08:31:18|70889.33
08:31:19|70891.34
08:31:20|70891.34
08:31:22|70898.22
08:31:22|70898.01
08:31:23|70898.01
08:31:24|70898.12
08:31:26|70898.13
08:31:27|70899.74
08:31:28|70899.74
08:31:29|70899.74
08:31:30|70897.67
08:31:31|70899.43
08:31:32|70895.31
08:31:33|70894.15
08:31:34|70888.62
08:31:35|70888.18
08:31:35|70890.
08:31:37|70886.43
08:31:38|70878.72
08:31:39|70875.22
08:31:40|70875.22
08:31:41|70879.
08:31:42|70879.
08:31:43|70879.
08:31:44|70878.27
08:31:45|70876.51
08:31:46|70873.96
08:31:47|70865.03
08:31:48|70870.56
08:31:49|70870.56
08:31:51|70868.28
08:31:51|70870.95
08:31:53|70871.
08:31:53|70868.91
08:31:54|70868.91
08:31:56|70866.54
08:31:56|70867.47
08:31:57|70870.04
08:31:58|70877.35
08:32:01|70877.79
08:32:02|70882.
08:32:03|70884.73
08:32:04|70890.
08:32:06|70892.13
08:32:07|70892.29
08:32:08|70896.27
08:32:09|70891.64
08:32:10|70876.39
08:32:12|70875.87
08:32:13|70871.98
08:32:15|70877.14
08:32:16|70880.2
08:32:17|70881.98
08:32:18|70879.25
08:32:19|70881.33
08:32:20|70878.82
08:32:21|70878.82
08:32:22|70875.57
08:32:23|70876.32
08:32:24|70866.88
08:32:25|70870.63
08:32:26|70869.37
08:32:28|70869.26
08:32:28|70871.49
08:32:30|70869.4
08:32:31|70869.61
08:32:32|70872.29
08:32:32|70870.1
08:32:34|70870.1
08:32:35|70871.61
08:32:36|70871.62
08:32:37|70869.21
08:32:37|70875.11
08:32:38|70872.96
08:32:39|70875.03
08:32:41|70873.54
08:32:41|70873.67
08:32:43|70875.51
08:32:44|70875.51
08:32:45|70874.51
08:32:46|70874.5
08:32:47|70876.64
08:32:48|70875.98
08:32:49|70874.42
08:32:50|70870.6
08:32:51|70871.18
08:32:53|70871.87
08:32:53|70871.87
08:32:54|70873.08
08:32:55|70873.08
08:32:56|70872.51
08:32:57|70874.81
08:32:59|70877.19
08:32:59|70879.13
08:33:00|70877.73
08:33:01|70874.36
08:33:03|70874.36
08:33:04|70877.2
08:33:05|70878.6
08:33:06|70877.59
08:33:07|70879.02
08:33:08|70879.06
08:33:09|70879.48
08:33:11|70882.89
08:33:12|70882.46
08:33:13|70882.46
08:33:13|70881.37
08:33:15|70880.05
08:33:16|70877.43
08:33:17|70875.03
08:33:18|70874.18
08:33:19|70874.18
08:33:20|70870.83
08:33:22|70872.39
08:33:22|70872.39
08:33:23|70872.39
08:33:25|70872.31
08:33:25|70872.71
08:33:26|70872.63
08:33:27|70868.51
08:33:28|70867.13
08:33:29|70866.2
08:33:30|70866.2
08:33:31|70866.7
08:33:32|70867.61
08:33:33|70865.9
08:33:34|70864.3
08:33:35|70863.88
08:33:36|70863.88
08:33:37|70868.04
08:33:38|70868.04
08:33:40|70868.04
08:33:40|70869.73
08:33:41|70869.9
08:33:42|70874.15
08:33:44|70873.69
08:33:45|70876.61
08:33:45|70874.32
08:33:47|70876.11
08:33:48|70875.51
08:33:49|70878.07
08:33:50|70878.07
08:33:51|70878.07
08:33:52|70872.71
08:33:53|70870.75
08:33:54|70868.78
08:33:55|70872.39
08:33:56|70873.17
08:33:57|70873.28
08:33:59|70874.7
08:33:59|70874.7
08:34:00|70872.49
08:34:01|70870.5
08:34:03|70870.5
08:34:04|70866.71
08:34:05|70865.54
08:34:06|70867.38
08:34:07|70852.72
08:34:08|70850.1
08:34:09|70851.48
08:34:10|70853.14
08:34:11|70852.01
08:34:13|70852.01
08:34:14|70852.01
08:34:14|70852.01
08:34:16|70850.62
08:34:17|70848.5
08:34:18|70849.9
08:34:21|70841.01
08:34:22|70849.81
08:34:22|70852.9
08:34:23|70849.81
08:34:24|70849.9
08:34:26|70849.9
08:34:26|70845.03
08:34:28|70847.19
08:34:29|70847.19
08:34:30|70849.49
08:34:31|70851.27
08:34:33|70851.27
08:34:33|70845.2
08:34:35|70845.2
08:34:36|70841.9
08:34:36|70841.9
08:34:37|70843.06
08:34:39|70841.32
08:34:39|70841.32
08:34:41|70843.6
08:34:42|70845.18
08:34:42|70845.18
08:34:44|70848.68
08:34:44|70846.75
08:34:46|70846.75
08:34:48|70847.21
08:34:48|70844.
08:34:49|70846.37
08:34:50|70844.51
08:34:51|70845.93
08:34:52|70840.99
08:34:53|70843.73
08:34:54|70844.34
08:34:57|70847.74
08:34:58|70844.39
08:34:58|70840.45
08:34:59|70835.04
08:35:01|70834.64
08:35:01|70836.35
08:35:03|70833.27
08:35:04|70832.99
08:35:05|70832.99
08:35:06|70829.72
08:35:07|70832.84
08:35:09|70840.24
08:35:09|70842.82
08:35:11|70850.58
08:35:12|70852.39
08:35:12|70851.41
08:35:13|70851.41
08:35:15|70851.62
08:35:16|70856.1
08:35:17|70859.99
08:35:18|70857.57
08:35:19|70856.26
08:35:20|70858.97
08:35:21|70860.
08:35:22|70856.83
08:35:23|70860.01
08:35:25|70860.02
08:35:26|70854.7
08:35:28|70854.18
08:35:28|70855.5
08:35:29|70854.82
08:35:30|70855.82
08:35:31|70862.48
08:35:33|70860.54
08:35:33|70860.17
08:35:34|70859.83
08:35:35|70860.07
08:35:37|70864.37
08:35:37|70863.87
08:35:39|70855.32
08:35:39|70857.46
08:35:40|70855.95
08:35:41|70857.96
08:35:42|70856.27
08:35:43|70857.82
08:35:44|70857.82
08:35:45|70860.39
08:35:47|70861.2
08:35:47|70861.2
08:35:49|70864.39
08:35:50|70863.31
08:35:51|70864.41
08:35:52|70862.24
08:35:52|70863.53
08:35:54|70863.89
08:35:55|70863.27
08:35:56|70865.03
08:35:57|70864.72
08:35:58|70866.58
08:35:59|70863.07
08:36:00|70862.96
08:36:01|70861.81
08:36:03|70862.26
08:36:04|70865.76
08:36:06|70863.76
08:36:07|70865.71
08:36:08|70867.33
08:36:10|70862.46
08:36:11|70864.4
08:36:12|70862.33
08:36:13|70861.59
08:36:15|70860.11
08:36:15|70857.89
08:36:17|70855.93
08:36:18|70856.26
08:36:18|70860.46
08:36:20|70857.43
08:36:22|70859.21
08:36:22|70859.48
08:36:24|70857.12
08:36:25|70854.3
08:36:25|70855.81
08:36:27|70855.81
08:36:27|70855.81
08:36:29|70850.98
08:36:30|70855.76
08:36:30|70855.01
08:36:32|70852.47
08:36:33|70851.98
08:36:34|70851.98
08:36:35|70849.56
08:36:36|70851.69
08:36:37|70853.05
08:36:38|70848.41
08:36:39|70847.87
08:36:41|70849.13
08:36:41|70847.46
08:36:42|70846.84
08:36:43|70847.04
08:36:44|70850.83
08:36:45|70852.16
08:36:47|70846.64
08:36:47|70846.39
08:36:48|70846.31
08:36:50|70846.97
08:36:50|70848.92
08:36:52|70849.95
08:36:53|70850.09
08:36:54|70853.15
08:36:55|70850.05
08:36:56|70850.97
08:36:57|70850.97
08:36:58|70850.97
08:36:59|70850.56
08:37:00|70851.82
08:37:01|70851.82
08:37:02|70845.01
08:37:03|70847.67
08:37:04|70847.85
08:37:06|70845.36
08:37:07|70845.08
08:37:07|70845.03
08:37:09|70848.61
08:37:10|70847.19
08:37:11|70847.57
08:37:12|70854.41
08:37:13|70855.14
08:37:14|70850.46
08:37:15|70848.87
08:37:16|70850.54
08:37:17|70850.05
08:37:18|70852.8
08:37:19|70850.37
08:37:20|70848.77
08:37:21|70848.25
08:37:22|70849.96
08:37:24|70849.96
08:37:25|70850.6
08:37:26|70849.18
08:37:27|70851.21
08:37:28|70852.56
08:37:30|70854.73
08:37:30|70848.01
08:37:32|70853.19
08:37:33|70845.29
08:37:34|70845.29
08:37:35|70848.58
08:37:36|70850.88
08:37:37|70851.1
08:37:38|70851.1
08:37:39|70849.44
08:37:40|70850.45
08:37:42|70849.29
08:37:42|70849.29
08:37:44|70849.29
08:37:45|70850.74
08:37:45|70853.5
08:37:46|70854.51
08:37:48|70853.32
08:37:48|70855.61
08:37:50|70855.39
08:37:51|70854.8
08:37:51|70854.53
08:37:53|70854.79
08:37:54|70856.73
08:37:55|70853.2
08:37:56|70858.82
08:37:57|70858.82
08:37:59|70854.59
08:37:59|70852.01
08:38:00|70855.32
08:38:01|70852.71
08:38:02|70849.92
08:38:04|70844.59
08:38:05|70845.9
08:38:06|70846.26
08:38:07|70851.58
08:38:08|70850.81
08:38:10|70850.81
08:38:11|70850.33
08:38:12|70848.77
08:38:12|70855.25
08:38:14|70851.63
08:38:14|70842.22
08:38:16|70842.92
08:38:17|70843.97
08:38:19|70848.17
08:38:19|70845.62
08:38:21|70847.31
08:38:23|70846.94
08:38:23|70849.56
08:38:25|70848.53
08:38:26|70849.96
08:38:27|70846.94
08:38:27|70846.94
08:38:29|70844.01
08:38:30|70844.01
08:38:31|70841.89
08:38:32|70843.5
08:38:32|70834.22
08:38:34|70833.49
08:38:35|70836.68
08:38:36|70834.21
08:38:37|70834.39
08:38:38|70836.98
08:38:39|70836.98
08:38:40|70833.49
08:38:41|70833.37
08:38:42|70829.92
08:38:43|70831.56
08:38:44|70832.
08:38:45|70833.35
08:38:46|70836.8
08:38:47|70836.45
08:38:48|70838.23
08:38:49|70837.76
08:38:50|70846.98
08:38:52|70851.66
08:38:52|70854.62
08:38:53|70855.
08:38:54|70854.58
08:38:55|70855.56
08:38:56|70855.56
08:38:57|70853.8
08:38:58|70856.3
08:39:00|70856.61
08:39:01|70857.04
08:39:01|70855.
08:39:02|70851.64
08:39:04|70850.81
08:39:04|70850.81
08:39:06|70849.5
08:39:07|70852.01
08:39:08|70856.54
08:39:09|70854.
08:39:11|70854.62
08:39:12|70857.15
08:39:13|70859.6
08:39:14|70859.04
08:39:15|70859.04
08:39:16|70859.04
08:39:17|70859.04
08:39:18|70864.34
08:39:19|70859.6
08:39:20|70859.6
08:39:21|70863.11
08:39:22|70867.34
08:39:23|70868.65
08:39:24|70866.72
08:39:25|70866.01
08:39:27|70865.31
08:39:27|70866.53
08:39:29|70866.53
08:39:29|70866.02
08:39:30|70866.02
08:39:31|70863.78
08:39:32|70863.78
08:39:33|70853.56
08:39:35|70855.85
08:39:36|70859.55
08:39:36|70860.96
08:39:38|70860.15
08:39:38|70859.28
08:39:40|70856.76
08:39:40|70859.09
08:39:42|70860.05
08:39:43|70857.39
08:39:44|70858.1
08:39:45|70855.62
08:39:46|70854.8
08:39:47|70853.96
08:39:47|70852.75
08:39:49|70850.64
08:39:49|70850.14
08:39:51|70848.13
08:39:52|70848.36
08:39:53|70850.
08:39:54|70850.
08:39:55|70850.15
08:39:56|70851.26
08:39:57|70851.9
08:40:00|70853.26
08:40:01|70855.74
08:40:01|70861.52
08:40:03|70860.82
08:40:04|70864.52
08:40:05|70865.31
08:40:06|70862.81
08:40:07|70865.12
08:40:08|70863.
08:40:09|70864.47
08:40:10|70864.9
08:40:11|70864.45
08:40:13|70861.22
08:40:13|70861.37
08:40:15|70861.96
08:40:16|70858.21
08:40:17|70857.06
08:40:18|70856.95
08:40:19|70856.29
08:40:20|70855.9
08:40:21|70855.9
08:40:22|70856.92
08:40:23|70858.85
08:40:24|70858.85
08:40:25|70858.85
08:40:26|70860.13
08:40:27|70859.6
08:40:28|70862.79
08:40:30|70865.99
08:40:30|70863.35
08:40:32|70865.17
08:40:33|70867.72
08:40:34|70864.81
08:40:36|70866.46
08:40:37|70864.88
08:40:37|70864.43
08:40:39|70858.97
08:40:39|70857.81
08:40:40|70857.85
08:40:42|70859.5
08:40:42|70860.64
08:40:43|70861.2
08:40:45|70862.79
08:40:45|70861.65
08:40:47|70866.
08:40:48|70864.26
08:40:49|70861.12
08:40:50|70859.76
08:40:50|70859.46
08:40:52|70859.46
08:40:52|70858.55
08:40:54|70854.21
08:40:55|70854.21
08:40:56|70850.79
08:40:57|70848.1
08:40:58|70850.28
08:40:59|70847.1
08:41:00|70847.1
08:41:01|70845.37
08:41:02|70840.6
08:41:04|70843.42
08:41:04|70840.69
08:41:05|70840.98
08:41:06|70844.
08:41:07|70839.39
08:41:09|70839.66
08:41:10|70839.42
08:41:12|70839.37
08:41:14|70841.94
08:41:14|70839.26
08:41:16|70843.61
08:41:17|70844.24
08:41:18|70846.3
08:41:19|70842.14
08:41:20|70838.91
08:41:21|70842.05
08:41:22|70843.48
08:41:24|70845.27
08:41:24|70843.36
08:41:26|70840.43
08:41:26|70837.44
08:41:27|70836.55
08:41:29|70836.01
08:41:30|70835.24
08:41:31|70836.31
08:41:32|70835.24
08:41:33|70835.98
08:41:35|70835.26
08:41:35|70832.9
08:41:36|70834.46
08:41:37|70830.01
08:41:38|70834.03
08:41:39|70834.78
08:41:40|70834.78
08:41:41|70835.65
08:41:42|70835.99
08:41:43|70835.33
08:41:44|70835.32
08:41:46|70835.96
08:41:46|70835.11
08:41:48|70835.64
08:41:49|70837.13
08:41:49|70835.59
08:41:51|70836.91
08:41:52|70836.91
08:41:53|70835.74
08:41:53|70836.7
08:41:55|70837.72
08:41:56|70837.18
08:41:57|70839.33
08:41:58|70838.8
08:41:59|70839.91
08:42:00|70839.91
08:42:01|70840.39
08:42:03|70841.02
08:42:03|70838.49
08:42:05|70838.37
08:42:05|70837.3
08:42:07|70840.1
08:42:08|70840.1
08:42:08|70839.58
08:42:11|70836.54
08:42:12|70838.29
08:42:14|70838.29
08:42:14|70838.29
08:42:16|70838.29
08:42:17|70835.73
08:42:19|70834.1
08:42:19|70835.66
08:42:21|70826.41
08:42:22|70822.13
08:42:23|70829.15
08:42:24|70825.61
08:42:25|70825.61
08:42:26|70825.02
08:42:28|70825.19
08:42:29|70827.65
08:42:30|70827.66
08:42:31|70839.04
08:42:32|70828.7
08:42:32|70828.96
08:42:34|70820.85
08:42:35|70822.15
08:42:37|70817.
08:42:37|70815.33
08:42:38|70816.81
08:42:39|70818.
08:42:41|70818.
08:42:41|70818.
08:42:43|70815.98
08:42:43|70816.4
08:42:45|70817.58
08:42:46|70816.12
08:42:46|70815.64
08:42:48|70814.79
08:42:49|70811.55
08:42:49|70808.77
08:42:51|70809.95
08:42:52|70806.02
08:42:53|70809.75
08:42:54|70809.76
08:42:55|70809.71
08:42:55|70810.89
08:42:57|70810.77
08:42:58|70813.02
08:42:59|70815.29
08:43:00|70814.76
08:43:01|70814.47
08:43:02|70817.12
08:43:03|70823.26
08:43:04|70822.53
08:43:05|70820.15
08:43:06|70822.26
08:43:08|70820.
08:43:08|70821.49
08:43:09|70821.49
08:43:11|70818.3
08:43:13|70818.4
08:43:14|70817.52
08:43:16|70817.99
08:43:16|70820.5
08:43:18|70821.
08:43:19|70818.04
08:43:20|70817.42
08:43:21|70822.08
08:43:23|70821.61
08:43:24|70821.72
08:43:24|70832.45
08:43:26|70834.62
08:43:27|70834.62
08:43:27|70831.96
08:43:29|70831.96
08:43:30|70830.81
08:43:31|70826.15
08:43:33|70819.3
08:43:33|70826.72
08:43:34|70828.91
08:43:35|70834.48
08:43:36|70835.02
08:43:38|70833.3
08:43:39|70836.26
08:43:39|70832.02
08:43:40|70828.94
08:43:41|70831.43
08:43:42|70832.26
08:43:44|70832.39
08:43:45|70832.35
08:43:46|70834.85
08:43:46|70834.85
08:43:49|70834.85
08:43:49|70833.
08:43:50|70833.
08:43:51|70836.12
08:43:52|70837.94
08:43:54|70837.38
08:43:54|70836.46
08:43:56|70835.6
08:43:56|70836.29
08:43:58|70837.81
08:43:59|70838.83
08:44:00|70841.43
08:44:00|70838.88
08:44:01|70839.56
08:44:03|70837.62
08:44:03|70837.62
08:44:05|70840.
08:44:06|70836.35
08:44:07|70836.18
08:44:08|70838.19
08:44:09|70838.07
08:44:09|70839.23
08:44:11|70836.68
08:44:11|70836.68
08:44:13|70832.12
08:44:15|70832.96
08:44:15|70829.85
08:44:16|70830.27
08:44:17|70828.1
08:44:19|70826.31
08:44:20|70830.79
08:44:21|70826.45
08:44:22|70828.23
08:44:23|70830.79
08:44:24|70829.12
08:44:26|70829.9
08:44:26|70828.3
08:44:28|70828.3
08:44:29|70832.19
08:44:29|70835.1
08:44:30|70833.88
08:44:32|70836.62
08:44:33|70834.43
08:44:34|70834.43
08:44:35|70836.2
08:44:36|70837.6
08:44:37|70837.6
08:44:38|70837.
08:44:39|70838.53
08:44:40|70835.59
08:44:41|70835.19
08:44:42|70835.19
08:44:43|70836.27
08:44:44|70836.79
08:44:46|70838.13
08:44:46|70836.52
08:44:47|70836.31
08:44:48|70837.69
08:44:49|70840.
08:44:50|70848.76
08:44:51|70847.84
08:44:53|70846.95
08:44:53|70848.24
08:44:55|70848.24
08:44:56|70845.29
08:44:57|70845.5
08:44:58|70844.72
08:44:58|70848.4
08:44:59|70848.83
08:45:01|70838.89
08:45:02|70831.59
08:45:02|70826.25
08:45:04|70829.19
08:45:04|70825.75
08:45:06|70829.09
08:45:08|70830.67
08:45:08|70831.6
08:45:09|70828.77
08:45:10|70825.33
08:45:12|70822.81
08:45:12|70823.18
08:45:13|70823.84
08:45:15|70824.23
08:45:16|70824.5
08:45:16|70826.18
08:45:19|70823.86
08:45:20|70818.79
08:45:20|70816.39
08:45:21|70816.97
08:45:22|70818.28
08:45:23|70819.99
08:45:25|70820.81
08:45:25|70817.31
08:45:26|70817.19
08:45:27|70817.19
08:45:29|70816.61
08:45:30|70819.61
08:45:30|70821.11
08:45:32|70823.22
08:45:33|70822.88
08:45:34|70822.5
08:45:35|70820.86
08:45:37|70822.21
08:45:37|70816.14
08:45:38|70814.63
08:45:39|70816.04
08:45:40|70816.04
08:45:41|70814.21
08:45:43|70814.21
08:45:43|70814.65
08:45:45|70814.65
08:45:45|70816.55
08:45:47|70812.35
08:45:49|70814.57
08:45:50|70814.33
08:45:50|70814.33
08:45:52|70812.98
08:45:52|70812.21
08:45:53|70812.21
08:45:54|70815.88
08:45:55|70810.55
08:45:56|70811.6
08:45:57|70817.24
08:45:58|70816.32
08:46:00|70818.49
08:46:00|70818.97
08:46:01|70815.9
08:46:02|70814.06
08:46:04|70813.06
08:46:04|70813.15
08:46:06|70811.18
08:46:08|70818.77
08:46:08|70819.37
08:46:09|70820.1
08:46:11|70823.95
08:46:13|70833.93
08:46:14|70834.57
08:46:15|70822.87
08:46:16|70827.35
08:46:17|70827.35
08:46:18|70827.35
08:46:20|70831.4
08:46:21|70833.78
08:46:23|70835.56
08:46:23|70835.44
08:46:25|70835.83
08:46:27|70833.18
08:46:28|70832.98
08:46:30|70832.48
08:46:31|70831.9
08:46:32|70832.11
08:46:33|70832.11
08:46:34|70831.99
08:46:34|70828.57
08:46:36|70823.41
08:46:36|70823.45
08:46:37|70825.78
08:46:39|70823.69
08:46:39|70822.78
08:46:40|70823.67
08:46:41|70823.67
08:46:43|70825.09
08:46:44|70825.37
08:46:45|70825.37
08:46:46|70827.24
08:46:47|70830.29
08:46:48|70831.96
08:46:49|70829.7
08:46:50|70829.7
08:46:52|70828.15
08:46:52|70824.97
08:46:53|70827.41
08:46:54|70828.19
08:46:55|70828.19
08:46:57|70829.1
08:46:58|70823.86
08:46:58|70823.06
08:46:59|70825.26
08:47:01|70825.26
08:47:02|70825.26
08:47:02|70825.26
08:47:04|70825.26
08:47:05|70824.77
08:47:06|70822.81
08:47:07|70822.81
08:47:08|70821.19
08:47:09|70820.86
08:47:10|70820.86
08:47:11|70818.8
08:47:12|70821.57
08:47:13|70821.57
08:47:15|70823.39
08:47:16|70819.01
08:47:17|70817.01
08:47:18|70819.59
08:47:19|70819.59
08:47:21|70816.99
08:47:21|70817.49
08:47:23|70823.51
08:47:24|70823.14
08:47:25|70822.87
08:47:25|70824.02
08:47:27|70824.02
08:47:29|70824.02
08:47:31|70822.83
08:47:31|70822.83
08:47:32|70826.43
08:47:33|70827.55
08:47:35|70823.67
08:47:36|70824.01
08:47:36|70824.01
08:47:37|70826.67
08:47:39|70829.5
08:47:40|70834.31
08:47:42|70834.31
08:47:43|70834.31
08:47:43|70831.26
08:47:45|70827.77
08:47:46|70827.23
08:47:47|70827.24
08:47:48|70826.95
08:47:49|70826.95
08:47:50|70826.95
08:47:51|70826.95
08:47:53|70827.42
08:47:53|70830.03
08:47:54|70830.03
08:47:55|70830.03
08:47:57|70829.29
08:47:58|70831.75
08:47:59|70831.75
08:48:00|70830.33
08:48:01|70828.91
08:48:02|70830.03
08:48:02|70830.16
08:48:04|70830.84
08:48:05|70832.41
08:48:06|70832.41
08:48:07|70830.98
08:48:08|70830.98
08:48:09|70830.98
08:48:10|70833.9
08:48:11|70830.94
08:48:12|70831.39
08:48:13|70831.39
08:48:14|70831.39
08:48:15|70831.39
08:48:17|70833.38
08:48:18|70834.67
08:48:19|70833.68
08:48:20|70831.18
08:48:21|70833.04
08:48:22|70833.04
08:48:23|70831.74
08:48:24|70831.84
08:48:25|70830.9
08:48:27|70830.9
08:48:27|70832.
08:48:29|70833.98
08:48:30|70831.98
08:48:31|70833.99
08:48:32|70833.99
08:48:33|70833.99
08:48:35|70833.29
08:48:36|70833.68
08:48:37|70833.68
08:48:38|70833.68
08:48:38|70835.84
08:48:40|70835.84
08:48:40|70835.84
08:48:42|70835.84
08:48:43|70835.84
08:48:43|70835.84
08:48:45|70835.66
08:48:46|70838.09
08:48:47|70837.89
08:48:48|70838.16
08:48:49|70834.03
08:48:50|70827.78
08:48:51|70827.78
08:48:52|70832.75
08:48:53|70832.99
08:48:54|70833.11
08:48:55|70835.01
08:48:56|70835.67
08:48:58|70835.67
08:48:58|70835.67
08:48:59|70835.08
08:49:00|70837.24
08:49:01|70835.29
08:49:02|70838.26
08:49:03|70838.26
08:49:04|70838.26
08:49:05|70834.68
08:49:06|70833.11
08:49:07|70833.11
08:49:09|70832.78
08:49:09|70841.91
08:49:11|70839.53
08:49:11|70838.79
08:49:12|70852.14
08:49:14|70848.6
08:49:15|70849.76
08:49:16|70847.66
08:49:17|70847.66
08:49:18|70847.7
08:49:19|70846.48
08:49:20|70842.99
08:49:21|70834.78
08:49:22|70828.32
08:49:23|70828.29
08:49:24|70827.56
08:49:25|70827.8
08:49:26|70830.36
08:49:27|70833.32
08:49:28|70832.17
08:49:29|70831.74
08:49:30|70833.72
08:49:31|70830.71
08:49:32|70844.84
08:49:33|70839.68
08:49:34|70839.68
08:49:35|70831.97
08:49:37|70831.25
08:49:37|70832.
08:49:39|70828.29
08:49:40|70827.36
08:49:40|70828.94
08:49:42|70828.53
08:49:42|70829.48
08:49:44|70830.2
08:49:45|70832.67
08:49:46|70831.56
08:49:47|70832.08
08:49:48|70831.65
08:49:49|70833.3
08:49:51|70833.3
08:49:51|70833.3
08:49:52|70828.01
08:49:53|70828.52
08:49:55|70828.5
08:49:55|70824.31
08:49:56|70823.99
08:49:58|70825.66
08:49:58|70826.43
08:49:59|70824.86
08:50:00|70824.8
08:50:01|70821.93
08:50:03|70820.93
08:50:04|70824.89
08:50:04|70827.17
08:50:06|70826.
08:50:07|70826.09
08:50:08|70830.33
08:50:09|70827.72
08:50:10|70827.72
08:50:11|70826.8
08:50:12|70825.8
08:50:13|70824.54
08:50:14|70825.03
08:50:15|70828.
08:50:16|70821.78
08:50:17|70820.36
08:50:19|70818.
08:50:20|70819.99
08:50:22|70823.11
08:50:23|70824.86
08:50:24|70821.04
08:50:24|70820.87
08:50:26|70820.71
08:50:26|70823.9
08:50:28|70823.9
08:50:28|70820.58
08:50:30|70821.29
08:50:31|70823.93
08:50:32|70819.62
08:50:33|70818.7
08:50:35|70818.63
08:50:35|70820.65
08:50:37|70820.65
08:50:37|70819.03
08:50:39|70817.75
08:50:39|70817.94
08:50:40|70817.95
08:50:41|70817.95
08:50:42|70817.95
08:50:44|70820.41
08:50:45|70817.67
08:50:45|70821.01
08:50:47|70821.36
08:50:48|70821.36
08:50:48|70818.07
08:50:50|70818.07
08:50:51|70818.07
08:50:52|70816.48
08:50:53|70818.54
08:50:54|70818.96
08:50:55|70819.68
08:50:56|70819.68
08:50:57|70822.75
08:50:58|70821.35
08:50:59|70820.68
08:51:00|70821.11
08:51:02|70825.81
08:51:02|70837.73
08:51:03|70839.95
08:51:04|70838.66
08:51:05|70837.32
08:51:06|70836.16
08:51:07|70834.15
08:51:09|70835.36
08:51:10|70832.78
08:51:10|70829.92
08:51:12|70828.37
08:51:13|70827.08
08:51:15|70828.
08:51:15|70828.01
08:51:16|70830.73
08:51:17|70831.21
08:51:20|70831.32
08:51:21|70833.75
08:51:21|70838.31
08:51:22|70837.59
08:51:24|70837.72
08:51:25|70840.1
08:51:26|70830.81
08:51:27|70833.18
08:51:28|70831.53
08:51:29|70834.87
08:51:30|70834.19
08:51:32|70834.9
08:51:32|70815.52
08:51:34|70814.28
08:51:35|70815.73
08:51:36|70820.94
08:51:38|70817.15
08:51:39|70816.58
08:51:40|70815.9
08:51:41|70819.12
08:51:42|70820.39
08:51:42|70816.95
08:51:43|70815.75
08:51:44|70813.67
08:51:46|70811.63
08:51:46|70811.63
08:51:48|70814.79
08:51:48|70815.43
08:51:50|70813.93
08:51:51|70812.93
08:51:52|70810.43
08:51:52|70810.13
08:51:54|70809.66
08:51:54|70810.33
08:51:56|70813.06
08:51:57|70810.32
08:51:58|70809.56
08:51:58|70812.18
08:51:59|70811.1
08:52:00|70812.5
08:52:02|70811.74
08:52:02|70812.84
08:52:03|70812.73
08:52:05|70812.81
08:52:06|70812.
08:52:07|70808.62
08:52:08|70809.
08:52:09|70812.08
08:52:10|70810.95
08:52:11|70809.68
08:52:12|70809.31
08:52:13|70809.26
08:52:15|70810.44
08:52:15|70807.95
08:52:16|70807.63
08:52:17|70806.83
08:52:18|70809.48
08:52:19|70809.19
08:52:21|70812.01
08:52:23|70813.59
08:52:23|70812.6
08:52:24|70812.6
08:52:26|70814.87
08:52:27|70826.6
08:52:28|70826.08
08:52:29|70821.43
08:52:30|70828.34
08:52:31|70833.95
08:52:32|70832.47
08:52:33|70832.02
08:52:34|70832.02
08:52:36|70832.02
08:52:37|70834.03
08:52:38|70835.99
08:52:39|70833.84
08:52:40|70836.38
08:52:41|70829.01
08:52:41|70832.15
08:52:43|70832.15
08:52:44|70830.86
08:52:46|70831.1
08:52:46|70829.13
08:52:47|70828.78
08:52:48|70830.28
08:52:50|70827.77
08:52:50|70826.69
08:52:52|70827.45
08:52:53|70826.92
08:52:53|70827.82
08:52:55|70828.51
08:52:57|70828.64
08:52:57|70828.38
08:52:59|70823.94
08:53:00|70825.62
08:53:01|70828.03
08:53:02|70828.03
08:53:03|70820.14
08:53:04|70820.01
08:53:05|70820.45
08:53:06|70814.18
08:53:07|70816.08
08:53:08|70816.13
08:53:09|70818.42
08:53:10|70815.1
08:53:11|70815.36
08:53:12|70815.35
08:53:13|70819.67
08:53:14|70819.35
08:53:15|70818.82
08:53:16|70820.36
08:53:17|70820.57
08:53:18|70820.82
08:53:19|70818.79
08:53:21|70819.76
08:53:22|70819.28
08:53:23|70819.28
08:53:24|70820.63
08:53:25|70819.18
08:53:26|70820.63
08:53:27|70818.81
08:53:28|70819.5
08:53:29|70818.08
08:53:30|70820.53
08:53:31|70818.99
08:53:32|70820.63
08:53:33|70818.33
08:53:35|70820.38
08:53:36|70820.96
08:53:36|70819.25
08:53:38|70821.03
08:53:38|70819.87
08:53:40|70820.52
08:53:41|70821.47
08:53:41|70818.
08:53:43|70819.64
08:53:44|70820.23
08:53:45|70820.83
08:53:46|70822.2
08:53:47|70827.01
08:53:49|70811.38
08:53:49|70809.21
08:53:51|70803.6
08:53:51|70810.94
08:53:52|70810.03
08:53:54|70808.27
08:53:54|70809.21
08:53:55|70809.21
08:53:56|70810.27
08:53:58|70812.16
08:53:59|70812.22
08:53:59|70812.
08:54:01|70813.24
08:54:02|70814.03
08:54:03|70818.31
08:54:04|70815.49
08:54:05|70811.36
08:54:06|70816.4
08:54:07|70848.02
08:54:08|70858.97
08:54:09|70869.97
08:54:11|70868.04
08:54:11|70866.5
08:54:12|70872.92
08:54:13|70875.62
08:54:15|70879.21
08:54:15|70875.65
08:54:17|70875.65
08:54:18|70875.65
08:54:19|70878.65
08:54:20|70878.65
08:54:21|70871.46
08:54:23|70872.39
08:54:23|70871.93
08:54:25|70873.32
08:54:26|70873.46
08:54:28|70873.29
08:54:28|70873.35
08:54:30|70877.39
08:54:32|70872.25
08:54:33|70873.82
08:54:34|70875.6
08:54:35|70872.99
08:54:36|70872.99
08:54:38|70872.99
08:54:39|70875.8
08:54:39|70873.
08:54:40|70871.51
08:54:41|70873.59
08:54:42|70870.03
08:54:44|70873.
08:54:45|70872.45
08:54:46|70874.93
08:54:46|70872.53
08:54:48|70870.76
08:54:49|70868.52
08:54:50|70868.34
08:54:51|70866.59
08:54:51|70864.78
08:54:53|70864.51
08:54:54|70868.98
08:54:55|70864.46
08:54:56|70858.68
08:54:58|70857.48
08:54:58|70856.82
08:54:59|70852.79
08:55:00|70850.95
08:55:01|70846.24
08:55:02|70842.29
08:55:03|70843.43
08:55:04|70844.21
08:55:06|70838.06
08:55:07|70839.49
08:55:08|70841.78
08:55:09|70839.16
08:55:10|70841.66
08:55:10|70842.54
08:55:12|70840.
08:55:13|70843.29
08:55:14|70845.24
08:55:14|70853.46
08:55:16|70853.51
08:55:17|70856.45
08:55:18|70856.79
08:55:19|70856.79
08:55:21|70856.79
08:55:22|70860.01
08:55:24|70858.01
08:55:25|70859.99
08:55:26|70859.86
08:55:27|70859.05
08:55:28|70859.05
08:55:29|70859.05
08:55:30|70862.11
08:55:31|70871.22
08:55:32|70869.65
08:55:33|70875.
08:55:34|70870.24
08:55:35|70874.19
08:55:37|70874.19
08:55:37|70873.04
08:55:38|70877.38
08:55:39|70877.38
08:55:40|70877.03
08:55:42|70873.68
08:55:43|70876.85
08:55:44|70874.79
08:55:45|70877.01
08:55:46|70874.44
08:55:47|70874.44
08:55:49|70876.75
08:55:50|70887.38
08:55:51|70885.81
08:55:52|70883.24
08:55:53|70879.86
08:55:54|70878.87
08:55:55|70879.73
08:55:56|70879.73
08:55:57|70875.69
08:55:58|70875.69
08:55:59|70873.43
08:56:00|70871.51
08:56:01|70874.38
08:56:02|70877.13
08:56:03|70876.07
08:56:04|70875.43
08:56:05|70874.99
08:56:06|70874.99
08:56:07|70874.99
08:56:09|70877.2
08:56:09|70877.2
08:56:10|70872.57
08:56:11|70873.89
08:56:12|70878.35
08:56:13|70887.23
08:56:14|70885.96
08:56:15|70888.35
08:56:16|70889.67
08:56:17|70884.84
08:56:18|70886.58
08:56:19|70884.01
08:56:20|70882.15
08:56:21|70879.06
08:56:23|70880.21
08:56:25|70880.84
08:56:26|70873.89
08:56:27|70873.89
08:56:28|70867.46
08:56:30|70869.56
08:56:31|70870.85
08:56:32|70867.42
08:56:33|70866.43
08:56:34|70865.88
08:56:35|70866.09
08:56:36|70865.23
08:56:37|70866.59
08:56:38|70865.35
08:56:39|70866.86
08:56:41|70864.66
08:56:41|70867.7
08:56:43|70866.59
08:56:44|70867.77
08:56:45|70865.69
08:56:45|70868.04
08:56:47|70868.01
08:56:48|70865.85
08:56:49|70864.87
08:56:50|70864.4
08:56:51|70860.99
08:56:52|70861.96
08:56:54|70860.91
08:56:55|70859.6
08:56:56|70859.59
08:56:57|70859.59
08:56:58|70860.44
08:56:59|70858.82
08:57:00|70858.82
08:57:01|70863.09
08:57:03|70856.89
08:57:04|70852.9
08:57:05|70855.76
08:57:06|70855.59
08:57:07|70856.23
08:57:08|70856.23
08:57:09|70861.69
08:57:10|70865.6
08:57:11|70861.21
08:57:12|70863.57
08:57:13|70865.68
08:57:14|70865.04
08:57:15|70867.76
08:57:16|70872.02
08:57:17|70872.45
08:57:18|70875.34
08:57:19|70874.99
08:57:20|70875.61
08:57:21|70876.
08:57:22|70879.08
08:57:23|70874.01
08:57:24|70875.98
08:57:26|70871.4
08:57:27|70868.74
08:57:29|70871.78
08:57:30|70873.33
08:57:31|70871.52
08:57:31|70869.92
08:57:34|70871.73
08:57:34|70870.73
08:57:35|70869.55
08:57:36|70871.99
08:57:37|70871.99
08:57:38|70872.4
08:57:40|70872.44
08:57:40|70872.44
08:57:42|70868.39
08:57:43|70870.91
08:57:43|70866.52
08:57:45|70865.2
08:57:46|70863.14
08:57:46|70862.93
08:57:48|70864.76
08:57:49|70862.68
08:57:50|70862.53
08:57:51|70862.48
08:57:52|70862.81
08:57:53|70862.8
08:57:55|70853.79
08:57:56|70857.28
08:57:56|70857.28
08:57:58|70857.28
08:57:59|70856.92
08:57:59|70855.48
08:58:01|70856.
08:58:01|70854.88
08:58:03|70853.36
08:58:03|70859.23
08:58:05|70859.93
08:58:06|70858.85
08:58:07|70858.48
08:58:08|70861.
08:58:09|70862.07
08:58:11|70862.07
08:58:11|70863.47
08:58:12|70863.47
08:58:13|70866.71
08:58:14|70868.67
08:58:16|70867.61
08:58:16|70867.59
08:58:17|70867.11
08:58:19|70868.09
08:58:19|70866.01
08:58:20|70863.89
08:58:21|70865.84
08:58:23|70863.15
08:58:24|70861.84
08:58:24|70866.01
08:58:25|70871.21
08:58:27|70869.81
08:58:29|70869.64
08:58:30|70870.36
08:58:31|70873.06
08:58:31|70870.74
08:58:32|70872.39
08:58:33|70867.83
08:58:34|70866.2
08:58:36|70856.97
08:58:36|70856.
08:58:38|70851.36
08:58:39|70849.03
08:58:40|70852.8
08:58:41|70853.19
08:58:43|70852.91
08:58:44|70852.91
08:58:45|70842.36
08:58:46|70845.18
08:58:47|70842.89
08:58:48|70846.79
08:58:49|70845.56
08:58:50|70845.72
08:58:51|70845.07
08:58:53|70845.07
08:58:53|70846.49
08:58:55|70846.49
08:58:56|70844.85
08:58:57|70843.49
08:58:57|70844.12
08:58:58|70845.29
08:59:00|70844.26
08:59:01|70845.2
08:59:01|70842.
08:59:02|70842.69
08:59:03|70842.69
08:59:05|70841.92
08:59:05|70841.34
08:59:06|70841.34
08:59:08|70846.73
08:59:09|70846.05
08:59:10|70836.33
08:59:11|70837.14
08:59:12|70837.08
08:59:13|70838.
08:59:14|70834.92
08:59:15|70838.62
08:59:16|70837.81
08:59:17|70837.81
08:59:18|70837.81
08:59:19|70837.81
08:59:20|70837.81
08:59:21|70839.01
08:59:22|70837.2
08:59:23|70837.2
08:59:24|70839.58
08:59:25|70836.17
08:59:26|70834.02
08:59:28|70831.7
08:59:28|70832.4
08:59:30|70828.93
08:59:31|70829.33
08:59:33|70831.92
08:59:34|70831.92
08:59:35|70831.92
08:59:36|70831.92
08:59:37|70831.99
08:59:39|70831.5
08:59:40|70831.86
08:59:40|70833.5
08:59:42|70831.36
08:59:43|70831.36
08:59:45|70830.05
08:59:46|70830.53
08:59:47|70833.88
08:59:49|70832.78
08:59:50|70833.85
08:59:50|70833.85
08:59:52|70830.35
08:59:52|70830.35
08:59:53|70830.95
08:59:55|70833.14
08:59:55|70838.46
08:59:56|70838.46
08:59:57|70840.09
08:59:58|70840.79
08:59:59|70837.25
09:00:00|70843.7
09:00:02|70846.99
09:00:04|70847.
09:00:05|70854.01
09:00:05|70859.66
09:00:07|70869.01
09:00:08|70866.95
09:00:09|70871.02
09:00:10|70867.
09:00:11|70866.95
09:00:12|70857.23
09:00:13|70856.14
09:00:14|70861.18
09:00:15|70868.42
09:00:16|70867.04
09:00:17|70869.74
09:00:18|70869.74
09:00:19|70862.89
09:00:21|70865.13
09:00:21|70864.
09:00:22|70864.
09:00:23|70865.92
09:00:24|70868.01
09:00:25|70862.63
09:00:27|70865.9
09:00:28|70865.3
09:00:29|70862.83
09:00:31|70863.95
09:00:32|70861.46
09:00:34|70863.05
09:00:34|70860.
09:00:35|70862.94
09:00:36|70864.79
09:00:37|70875.35
09:00:38|70873.05
09:00:40|70874.95
09:00:41|70874.48
09:00:42|70874.48
09:00:43|70872.79
09:00:44|70880.02
09:00:45|70882.05
09:00:46|70883.55
09:00:48|70883.85
09:00:49|70884.68
09:00:51|70884.13
09:00:51|70885.38
09:00:52|70888.14
09:00:54|70883.6
09:00:55|70882.01
09:00:56|70878.81
09:00:57|70885.18
09:00:58|70885.01
09:00:59|70882.36
09:01:01|70882.36
09:01:01|70883.62
09:01:02|70882.62
09:01:04|70881.05
09:01:05|70884.9
09:01:06|70885.15
09:01:07|70891.05
09:01:08|70891.05
09:01:09|70889.76
09:01:11|70891.05
09:01:11|70887.
09:01:12|70889.42
09:01:13|70889.42
09:01:14|70889.86
09:01:16|70889.29
09:01:17|70888.76
09:01:18|70885.96
09:01:19|70888.85
09:01:20|70885.73
09:01:21|70889.67
09:01:21|70889.67
09:01:23|70881.68
09:01:24|70883.23
09:01:25|70876.78
09:01:26|70881.11
09:01:28|70877.2
09:01:28|70871.99
09:01:30|70871.05
09:01:31|70864.91
09:01:33|70867.58
09:01:33|70867.29
09:01:34|70866.9
09:01:36|70868.67
09:01:37|70868.87
09:01:38|70874.6
09:01:39|70883.11
09:01:40|70884.72
09:01:41|70885.67
09:01:42|70887.09
09:01:43|70880.5
09:01:44|70880.5
09:01:45|70878.59
09:01:46|70877.93
09:01:47|70877.76
09:01:48|70874.66
09:01:50|70873.61
09:01:51|70873.61
09:01:52|70873.61
09:01:53|70868.13
09:01:55|70868.19
09:01:55|70869.78
09:01:56|70869.78
09:01:57|70868.49
09:01:59|70867.63
09:02:00|70868.46
09:02:02|70871.72
09:02:03|70869.41
09:02:03|70871.13
09:02:04|70876.56
09:02:06|70880.
09:02:07|70879.34
09:02:07|70878.06
09:02:09|70881.84
09:02:10|70879.14
09:02:11|70878.28
09:02:12|70879.75
09:02:13|70876.67
09:02:14|70879.47
09:02:16|70879.21
09:02:17|70878.39
09:02:17|70875.87
09:02:19|70878.39
09:02:20|70876.16
09:02:21|70879.87
09:02:22|70877.22
09:02:23|70874.55
09:02:24|70872.52
09:02:25|70866.91
09:02:26|70874.69
09:02:27|70873.88
09:02:29|70876.37
09:02:30|70870.81
09:02:31|70869.61
09:02:32|70870.97
09:02:33|70869.02
09:02:34|70875.96
09:02:35|70872.84
09:02:36|70872.84
09:02:37|70873.82
09:02:38|70873.82
09:02:39|70872.03
09:02:40|70877.39
09:02:42|70877.86
09:02:42|70871.84
09:02:44|70870.96
09:02:44|70868.77
09:02:46|70868.54
09:02:47|70871.14
09:02:48|70871.14
09:02:49|70867.39
09:02:50|70867.43
09:02:51|70867.55
09:02:52|70867.55
09:02:53|70869.86
09:02:54|70869.98
09:02:56|70864.03
09:02:56|70866.98
09:02:58|70866.98
09:02:58|70866.98
09:03:00|70866.98
09:03:00|70867.13
09:03:01|70860.36
09:03:03|70858.01
09:03:03|70858.01
09:03:05|70858.01
09:03:06|70860.96
09:03:07|70860.84
09:03:08|70861.43
09:03:09|70862.83
09:03:09|70862.04
09:03:11|70862.75
09:03:12|70863.44
09:03:13|70863.44
09:03:14|70861.43
09:03:15|70861.62
09:03:16|70861.99
09:03:17|70861.06
09:03:18|70857.89
09:03:19|70857.77
09:03:20|70860.04
09:03:21|70859.6
09:03:23|70859.56
09:03:24|70859.7
09:03:25|70859.25
09:03:26|70859.24
09:03:27|70859.7
09:03:28|70858.65
09:03:30|70859.78
09:03:32|70860.1
09:03:33|70860.11
09:03:35|70860.03
09:03:36|70868.91
09:03:36|70871.6
09:03:37|70870.56
09:03:38|70870.68
09:03:40|70870.68
09:03:41|70871.74
09:03:42|70871.68
09:03:42|70870.72
09:03:44|70877.3
09:03:45|70879.61
09:03:46|70875.55
09:03:47|70874.83
09:03:48|70876.55
09:03:49|70878.61
09:03:51|70876.1
09:03:52|70876.1
09:03:53|70879.93
09:03:54|70879.93
09:03:55|70879.93
09:03:56|70880.23
09:03:57|70880.23
09:03:58|70880.23
09:03:59|70879.19
09:04:00|70879.19
09:04:01|70884.11
09:04:02|70881.32
09:04:03|70881.62
09:04:04|70881.62
09:04:05|70884.34
09:04:06|70883.67
09:04:07|70883.67
09:04:08|70884.43
09:04:10|70884.43
09:04:10|70884.27
09:04:12|70883.85
09:04:12|70878.96
09:04:13|70878.48
09:04:14|70874.99
09:04:15|70875.82
09:04:16|70876.26
09:04:18|70875.22
09:04:19|70874.99
09:04:19|70878.22
09:04:21|70885.97
09:04:21|70883.37
09:04:23|70885.71
09:04:23|70885.71
09:04:24|70883.5
09:04:26|70883.98
09:04:26|70884.59
09:04:28|70884.95
09:04:29|70886.37
09:04:31|70885.98
09:04:33|70883.05
09:04:33|70883.05
09:04:34|70883.05
09:04:36|70882.03
09:04:37|70883.98
09:04:37|70883.98
09:04:39|70886.37
09:04:40|70885.05
09:04:40|70887.69
09:04:41|70890.79
09:04:43|70890.79
09:04:43|70890.76
09:04:45|70886.98
09:04:46|70885.23
09:04:46|70887.99
09:04:48|70889.26
09:04:48|70889.26
09:04:51|70890.64
09:04:51|70886.59
09:04:53|70890.77
09:04:54|70890.77
09:04:55|70890.77
09:04:56|70888.02
09:04:57|70887.91
09:04:59|70889.05
09:05:00|70887.95
09:05:01|70882.82
09:05:02|70884.18
09:05:02|70885.72
09:05:04|70885.72
09:05:04|70883.88
09:05:06|70888.14
09:05:08|70888.42
09:05:10|70888.42
09:05:11|70889.97
09:05:11|70889.88
09:05:12|70889.79
09:05:14|70889.36
09:05:15|70890.03
09:05:16|70889.01
09:05:17|70888.
09:05:17|70887.82
09:05:19|70887.35
09:05:20|70885.46
09:05:21|70885.86
09:05:22|70885.86
09:05:23|70882.79
09:05:24|70884.28
09:05:26|70883.72
09:05:27|70885.41
09:05:27|70885.26
09:05:28|70885.26
09:05:30|70887.11
09:05:32|70890.81
09:05:32|70891.47
09:05:33|70890.5
09:05:35|70894.58
09:05:36|70893.04
09:05:37|70886.84
09:05:38|70891.54
09:05:39|70891.54
09:05:40|70890.1
09:05:41|70891.5
09:05:43|70888.41
09:05:43|70886.65
09:05:45|70886.5
09:05:45|70889.31
09:05:47|70887.51
09:05:49|70885.35
09:05:50|70885.35
09:05:50|70881.66
09:05:51|70883.98
09:05:52|70883.98
09:05:54|70878.51
09:05:55|70882.45
09:05:56|70881.13
09:05:57|70882.12
09:05:58|70888.04
09:05:59|70888.04
09:06:00|70884.06
09:06:02|70884.06
09:06:02|70882.01
09:06:04|70880.25
09:06:04|70883.29
09:06:05|70883.65
09:06:07|70884.61
09:06:07|70886.8
09:06:08|70949.94
09:06:10|70949.56
09:06:11|70948.55
09:06:11|70946.1
09:06:12|70946.21
09:06:13|70944.49
09:06:15|70947.11
09:06:16|70947.7
09:06:17|70946.24
09:06:18|70944.91
09:06:19|70935.16
09:06:20|70933.24
09:06:21|70944.18
09:06:23|70944.42
09:06:23|70943.03
09:06:24|70940.16
09:06:25|70938.52
09:06:26|70945.08
09:06:27|70956.97
09:06:28|70960.12
09:06:29|70961.92
09:06:30|70961.92
09:06:31|70959.55
09:06:33|70963.53
09:06:35|70963.92
09:06:36|70958.93
09:06:37|70962.89
09:06:38|70963.53
09:06:39|70958.8
09:06:41|70983.62
09:06:41|70982.31
09:06:42|70987.56
09:06:44|70991.14
09:06:44|70990.86
09:06:46|70995.91
09:06:47|70990.93
09:06:48|70994.18
09:06:48|70996.
09:06:49|70997.73
09:06:51|70999.01
09:06:52|71002.43
09:06:53|70995.61
09:06:54|70990.61
09:06:55|70986.53
09:06:56|70988.29
09:06:57|70988.94
09:06:58|70987.5
09:06:59|70998.47
09:07:00|70997.24
09:07:01|70995.62
09:07:03|70993.84
09:07:03|70998.57
09:07:04|70990.1
09:07:06|70988.27
09:07:07|70988.01
09:07:08|70989.21
09:07:09|70981.34
09:07:10|70975.
09:07:11|70978.18
09:07:12|70993.99
09:07:14|70985.97
09:07:14|70979.23
09:07:15|70975.98
09:07:17|70985.4
09:07:17|70987.08
09:07:19|70994.36
09:07:20|70992.01
09:07:20|70993.71
09:07:21|70988.13
09:07:23|70992.33
09:07:24|70993.56
09:07:25|70993.26
09:07:26|70994.
09:07:27|70992.67
09:07:28|71001.27
09:07:29|71007.56
09:07:30|71009.9
09:07:31|71008.54
09:07:32|71011.9
09:07:33|71005.1
09:07:34|70998.63
09:07:36|71004.64
09:07:36|71006.14
09:07:37|71002.17
09:07:39|71002.17
09:07:40|71001.91
09:07:40|70994.29
09:07:42|70999.84
09:07:43|71005.1
09:07:44|71005.54
09:07:45|71011.83
09:07:46|71011.83
09:07:47|71009.33
09:07:48|71010.51
09:07:49|71002.42
09:07:51|70997.66
09:07:51|71001.56
09:07:52|71005.28
09:07:54|71003.61
09:07:55|71005.08
09:07:56|71000.71
09:07:57|70998.01
09:07:58|70997.22
09:07:59|70999.24
09:08:01|70995.61
09:08:01|70992.17
09:08:02|70986.39
09:08:03|70986.4
09:08:05|70989.91
09:08:05|70986.01
09:08:06|70996.01
09:08:07|70997.85
09:08:08|70998.06
09:08:10|70999.39
09:08:10|71004.91
09:08:12|71006.47
09:08:13|71004.5
09:08:14|71003.75
09:08:15|70999.24
09:08:16|70999.54
09:08:17|70997.55
09:08:18|70997.09
09:08:19|70993.55
09:08:20|70987.05
09:08:21|70984.63
09:08:22|70986.56
09:08:23|70982.57
09:08:25|70983.4
09:08:25|70982.82
09:08:26|70982.8
09:08:28|70991.37
09:08:29|70994.01
09:08:30|70998.22
09:08:30|70992.69
09:08:32|70994.01
09:08:33|70995.84
09:08:35|70993.93
09:08:37|70987.66
09:08:37|70989.33
09:08:39|70988.14
09:08:40|70986.94
09:08:41|70987.84
09:08:42|70988.64
09:08:43|70987.01
09:08:44|70979.92
09:08:45|70976.74
09:08:47|70975.21
09:08:47|70977.24
09:08:48|70972.48
09:08:50|70970.43
09:08:50|70968.8
09:08:51|70968.45
09:08:53|70968.02
09:08:53|70970.13
09:08:55|70966.73
09:08:56|70973.72
09:08:57|70970.42
09:08:59|70982.13
09:09:00|70985.41
09:09:00|70983.89
09:09:02|70986.79
09:09:03|70984.9
09:09:04|70984.01
09:09:05|70988.19
09:09:06|70988.01
09:09:06|70985.59
09:09:08|70987.4
09:09:09|70987.4
09:09:11|70987.28
09:09:11|70989.7
09:09:12|70989.7
09:09:13|70987.28
09:09:15|70987.28
09:09:15|70987.28
09:09:17|70987.34
09:09:18|70987.
09:09:19|70991.3
09:09:20|70997.49
09:09:21|71000.45
09:09:22|70997.5
09:09:23|70997.2
09:09:24|70997.2
09:09:25|70999.3
09:09:26|70996.25
09:09:27|70999.36
09:09:28|70999.69
09:09:29|71004.5
09:09:30|71004.5
09:09:31|71006.64
09:09:33|71002.44
09:09:33|71005.22
09:09:34|71006.4
09:09:35|71006.4
09:09:37|71004.49
09:09:37|71000.41
09:09:39|71009.07
09:09:40|71007.05
09:09:41|71007.79
09:09:43|71012.
09:09:44|71015.13
09:09:45|71019.6
09:09:46|71024.4
09:09:47|71032.01
09:09:48|71026.52
09:09:49|71031.
09:09:50|71027.21
09:09:52|71029.21
09:09:52|71029.37
09:09:53|71030.41
09:09:54|71030.81
09:09:56|71031.72
09:09:56|71030.8
09:09:58|71034.24
09:09:59|71031.12
09:09:59|71032.9
09:10:00|71029.72
09:10:03|71027.61
09:10:03|71020.84
09:10:05|71027.2
09:10:05|71030.
09:10:07|71029.95
09:10:08|71024.25
09:10:09|71022.91
09:10:10|71024.86
09:10:11|71022.93
09:10:12|71018.67
09:10:13|71016.8
09:10:14|71017.55
09:10:15|71015.01
09:10:16|71015.9
09:10:17|71013.57
09:10:18|71009.1
09:10:19|71008.41
09:10:20|71004.89
09:10:21|71002.
09:10:22|71002.25
09:10:23|71000.36
09:10:24|71004.06
09:10:25|71016.4
09:10:26|71015.63
09:10:27|71014.81
09:10:28|71017.78
09:10:29|71020.25
09:10:30|71022.81
09:10:32|71030.
09:10:33|71032.01
09:10:33|71037.65
09:10:34|71029.78
09:10:36|71033.27
09:10:37|71028.01
09:10:39|71025.11
09:10:39|71018.52
09:10:41|71016.
09:10:42|71013.21
09:10:43|71015.87
09:10:44|71014.28
09:10:45|71010.29
09:10:46|71017.14
09:10:47|71013.51
09:10:48|71011.47
09:10:49|71010.5
09:10:50|71008.
09:10:52|71008.5
09:10:52|71009.17
09:10:53|71002.77
09:10:54|71001.04
09:10:55|71001.04
09:10:57|71002.18
09:10:57|71001.96
09:10:58|71003.52
09:11:00|71010.01
09:11:01|71010.4
09:11:02|71015.3
09:11:03|71017.15
09:11:05|71019.6
09:11:06|71024.01
09:11:07|71024.86
09:11:08|71029.4
09:11:09|71030.95
09:11:10|71028.01
09:11:11|71032.31
09:11:12|71030.3
09:11:13|71033.26
09:11:14|71030.73
09:11:15|71029.61
09:11:16|71028.95
09:11:17|71031.47
09:11:18|71027.97
09:11:19|71026.09
09:11:21|71039.55
09:11:21|71039.79
09:11:22|71039.52
09:11:23|71034.22
09:11:24|71038.15
09:11:26|71039.99
09:11:27|71040.39
09:11:28|71040.39
09:11:29|71041.18
09:11:30|71042.96
09:11:31|71044.28
09:11:32|71044.28
09:11:33|71045.51
09:11:34|71044.17
09:11:35|71046.57
09:11:36|71045.49
09:11:38|71043.97
09:11:40|71046.54
09:11:41|71052.05
09:11:41|71050.04
09:11:43|71054.11
09:11:43|71051.66
09:11:45|71050.37
09:11:45|71054.8
09:11:47|71054.45
09:11:48|71054.34
09:11:50|71051.25
09:11:50|71055.22
09:11:51|71060.62
09:11:52|71061.87
09:11:54|71061.73
09:11:55|71066.6
09:11:56|71062.14
09:11:57|71064.73
09:11:58|71064.58
09:11:59|71066.98
09:12:00|71061.64
09:12:01|71056.96
09:12:02|71055.18
09:12:03|71054.88
09:12:04|71079.15
09:12:05|71075.33
09:12:07|71079.98
09:12:07|71082.59
09:12:09|71074.11
09:12:10|71067.03
09:12:10|71065.96
09:12:12|71065.8
09:12:13|71068.01
09:12:14|71062.93
09:12:15|71060.93
09:12:16|71059.25
09:12:17|71053.03
09:12:17|71049.45
09:12:19|71046.51
09:12:19|71047.95
09:12:21|71049.34
09:12:22|71051.76
09:12:23|71053.11
09:12:24|71057.2
09:12:25|71053.51
09:12:26|71058.01
09:12:27|71056.01
09:12:28|71053.79
09:12:29|71053.51
09:12:31|71052.95
09:12:32|71052.03
09:12:32|71059.13
09:12:33|71052.34
09:12:35|71050.19
09:12:35|71038.34
09:12:36|71031.71
09:12:38|71034.97
09:12:40|71039.79
09:12:41|71045.23
09:12:42|71044.9
09:12:42|71042.01
09:12:44|71045.32
09:12:45|71047.05
09:12:46|71050.22
09:12:47|71050.06
09:12:48|71050.
09:12:49|71052.5
09:12:51|71052.39
09:12:51|71053.55
09:12:53|71053.2
09:12:53|71046.8
09:12:55|71045.02
09:12:56|71038.7
09:12:57|71042.15
09:12:58|71040.01
09:12:59|71034.
09:13:00|71043.85
09:13:01|71040.11
09:13:02|71036.77
09:13:03|71036.35
09:13:04|71031.68
09:13:06|71032.
09:13:06|71031.44
09:13:08|71030.82
09:13:08|71026.71
09:13:09|71026.71
09:13:10|71026.92
09:13:11|71025.37
09:13:12|71030.79
09:13:14|71030.79
09:13:15|71022.09
09:13:15|71021.39
09:13:17|71022.9
09:13:17|71022.81
09:13:19|71016.39
09:13:19|71012.78
09:13:20|71020.55
09:13:21|71020.
09:13:23|71018.51
09:13:24|71019.19
09:13:25|71019.47
09:13:26|71009.37
09:13:27|71007.99
09:13:28|71009.23
09:13:29|71006.61
09:13:31|71004.91
09:13:31|71013.43
09:13:32|71014.65
09:13:33|71015.71
09:13:35|71012.92
09:13:35|71013.83
09:13:37|71011.59
09:13:39|71011.03
09:13:41|71009.88
09:13:41|71007.98
09:13:42|71008.43
09:13:44|71000.
09:13:46|71007.21
09:13:47|71004.65
09:13:48|71003.48
09:13:49|70997.24
09:13:50|71002.01
09:13:51|71002.01
09:13:52|70998.57
09:13:53|71004.07
09:13:54|71003.3
09:13:55|71004.8
09:13:56|71010.
09:13:57|71012.76
09:13:59|71009.68
09:14:00|71008.51
09:14:00|71004.45
09:14:01|71004.45
09:14:02|71002.42
09:14:03|71000.13
09:14:05|70999.
09:14:05|71000.23
09:14:06|71003.14
09:14:07|71005.59
09:14:08|71005.59
09:14:09|71005.59
09:14:10|71006.04
09:14:11|71006.57
09:14:13|71007.26
09:14:13|71007.45
09:14:14|71007.38
09:14:15|71004.36
09:14:17|71005.09
09:14:18|71008.43
09:14:19|71006.34
09:14:20|71006.58
09:14:21|71007.42
09:14:22|71007.75
09:14:23|71008.74
09:14:24|71006.8
09:14:25|71007.89
09:14:27|71006.35
09:14:27|71008.05
09:14:28|71008.62
09:14:29|71017.72
09:14:31|71015.67
09:14:31|71015.14
09:14:32|71019.08
09:14:33|71023.1
09:14:34|71022.13
09:14:36|71022.06
09:14:37|71022.06
09:14:38|71021.34
09:14:40|71021.16
09:14:41|71023.99
09:14:43|71017.73
09:14:43|71016.5
09:14:44|71016.5
09:14:46|71011.77
09:14:47|71012.
09:14:47|71004.71
09:14:48|71002.61
09:14:49|71003.35
09:14:50|71003.35
09:14:52|71002.64
09:14:52|70999.18
09:14:53|71002.83
09:14:54|71002.83
09:14:55|71002.94
09:14:56|71002.14
09:14:57|71001.22
09:14:58|70999.93
09:14:59|71000.55
09:15:01|70998.09
09:15:02|71000.67
09:15:02|70998.89
09:15:03|70996.04
09:15:04|70998.92
09:15:07|71001.22
09:15:07|70995.76
09:15:09|70993.99
09:15:09|70995.59
09:15:11|70992.08
09:15:12|70991.82
09:15:13|70992.76
09:15:13|70990.08
09:15:15|70988.89
09:15:16|70980.13
09:15:17|70981.64
09:15:18|70982.33
09:15:19|70977.78
09:15:20|70981.08
09:15:21|70975.88
09:15:22|70979.99
09:15:24|70975.08
09:15:24|70985.32
09:15:25|70980.1
09:15:26|70980.89
09:15:28|70979.43
09:15:29|70979.98
09:15:29|70978.96
09:15:31|70984.3
09:15:32|70976.81
09:15:33|70968.95
09:15:34|70965.05
09:15:35|70973.19
09:15:36|70974.74
09:15:37|70970.01
09:15:38|70966.72
09:15:39|70966.72
09:15:40|70967.33
09:15:41|70968.01
09:15:43|70983.3
09:15:45|70985.9
09:15:46|70989.45
09:15:48|70995.45
09:15:49|70993.45
09:15:50|70992.41
09:15:51|70992.41
09:15:52|70990.01
09:15:53|70992.61
09:15:54|70991.27
09:15:54|70996.19
09:15:56|70999.11
09:15:57|70998.62
09:15:58|70997.83
09:15:59|70992.84
09:16:00|70994.14
09:16:02|70985.86
09:16:03|70984.07
09:16:04|70976.89
09:16:05|70976.
09:16:06|70969.71
09:16:08|70962.95
09:16:08|70959.12
09:16:09|70959.64
09:16:11|70957.63
09:16:12|70957.48
09:16:12|70952.18
09:16:14|70954.61
09:16:14|70952.08
09:16:15|70961.94
09:16:16|70953.72
09:16:19|70954.29
09:16:20|70951.26
09:16:20|70946.03
09:16:22|70938.32
09:16:22|70936.21
09:16:24|70937.74
09:16:24|70941.73
09:16:26|70943.95
09:16:27|70944.26
09:16:28|70940.88
09:16:28|70940.88
09:16:30|70940.88
09:16:31|70947.6
09:16:32|70944.03
09:16:33|70949.31
09:16:33|70948.78
09:16:35|70949.29
09:16:36|70941.9
09:16:36|70942.93
09:16:37|70940.91
09:16:39|70940.01
09:16:41|70941.1
09:16:42|70941.67
09:16:42|70942.96
09:16:44|70940.66
09:16:45|70940.59
09:16:46|70939.35
09:16:48|70940.43
09:16:48|70938.93
09:16:50|70939.98
09:16:51|70938.01
09:16:52|70935.77
09:16:54|70935.95
09:16:55|70936.
09:16:57|70932.12
09:16:58|70932.88
09:16:59|70932.58
09:17:00|70932.98
09:17:02|70935.46
09:17:03|70932.43
09:17:04|70932.12
09:17:05|70932.63
09:17:06|70932.75
09:17:08|70926.
09:17:08|70927.5
09:17:09|70925.2
09:17:10|70922.38
09:17:12|70921.
09:17:13|70926.71
09:17:14|70926.71
09:17:15|70924.09
09:17:16|70925.51
09:17:17|70926.05
09:17:19|70926.05
09:17:19|70927.1
09:17:20|70926.4
09:17:21|70926.39
09:17:23|70928.23
09:17:23|70925.8
09:17:24|70924.51
09:17:26|70915.
09:17:28|70919.44
09:17:28|70916.39
09:17:29|70918.79
09:17:30|70920.36
09:17:31|70923.29
09:17:33|70921.51
09:17:33|70918.39
09:17:35|70914.
09:17:35|70914.4
09:17:36|70914.41
09:17:37|70912.06
09:17:38|70911.99
09:17:40|70910.07
09:17:42|70911.68
09:17:43|70913.72
09:17:44|70918.61
09:17:46|70918.14
09:17:47|70926.97
09:17:47|70928.95
09:17:49|70935.63
09:17:50|70934.8
09:17:51|70933.32
09:17:52|70932.98
09:17:53|70927.63
09:17:54|70928.46
09:17:54|70929.34
09:17:56|70924.47
09:17:58|70924.06
09:17:59|70923.77
09:18:00|70913.8
09:18:02|70919.65
09:18:02|70922.57
09:18:03|70919.98
09:18:04|70917.49
09:18:05|70915.61
09:18:06|70919.99
09:18:07|70922.39
09:18:08|70924.39
09:18:09|70922.78
09:18:10|70924.01
09:18:11|70923.66
09:18:12|70925.25
09:18:14|70924.26
09:18:14|70924.67
09:18:16|70924.
09:18:16|70933.13
09:18:17|70932.34
09:18:19|70927.51
09:18:20|70926.81
09:18:20|70927.17
09:18:21|70927.26
09:18:22|70927.11
09:18:24|70925.59
09:18:25|70924.74
09:18:26|70919.96
09:18:27|70915.91
09:18:28|70917.98
09:18:29|70916.59
09:18:30|70916.36
09:18:31|70916.86
09:18:32|70915.78
09:18:33|70913.74
09:18:34|70911.57
09:18:35|70914.49
09:18:37|70911.57
09:18:37|70915.29
09:18:38|70912.68
09:18:39|70916.15
09:18:40|70917.04
09:18:41|70916.01
09:18:43|70918.79
09:18:44|70922.41
09:18:45|70925.31
09:18:46|70924.61
09:18:47|70924.01
09:18:48|70923.9
09:18:49|70923.51
09:18:51|70925.16
09:18:52|70927.03
09:18:53|70928.05
09:18:53|70926.38
09:18:55|70926.38
09:18:56|70925.58
09:18:58|70926.81
09:18:59|70923.26
09:18:59|70926.8
09:19:00|70925.37
09:19:01|70935.49
09:19:02|70934.98
09:19:03|70931.85
09:19:05|70933.6
09:19:06|70932.38
09:19:07|70930.08
09:19:08|70927.92
09:19:10|70929.96
09:19:11|70932.3
09:19:12|70932.39
09:19:13|70932.39
09:19:13|70927.85
09:19:14|70926.79
09:19:16|70926.68
09:19:17|70928.92
09:19:18|70927.5
09:19:19|70925.11
09:19:20|70928.62
09:19:21|70932.62
09:19:22|70932.79
09:19:23|70931.61
09:19:24|70933.16
09:19:25|70931.6
09:19:26|70931.6
09:19:27|70924.31
09:19:28|70925.51
09:19:29|70924.28
09:19:30|70915.5
09:19:31|70913.53
09:19:31|70913.53
09:19:33|70907.94
09:19:34|70908.43
09:19:35|70908.27
09:19:36|70908.23
09:19:37|70911.36
09:19:38|70910.83
09:19:40|70909.65
09:19:40|70912.39
09:19:42|70912.39
09:19:43|70906.83
09:19:45|70905.67
09:19:46|70905.68
09:19:48|70896.73
09:19:50|70890.91
09:19:51|70890.53
09:19:53|70891.94
09:19:54|70893.18
09:19:54|70893.18
09:19:56|70892.86
09:19:57|70893.03
09:19:58|70893.17
09:19:59|70890.98
09:20:01|70893.96
09:20:02|70893.36
09:20:03|70890.35
09:20:04|70883.6
09:20:05|70888.26
09:20:06|70891.59
09:20:07|70888.7
09:20:08|70888.7
09:20:09|70890.53
09:20:10|70887.65
09:20:11|70885.93
09:20:12|70887.59
09:20:13|70881.79
09:20:15|70879.82
09:20:15|70880.39
09:20:17|70881.7
09:20:18|70880.46
09:20:18|70881.86
09:20:20|70881.86
09:20:21|70883.23
09:20:21|70885.53
09:20:22|70884.21
09:20:24|70876.63
09:20:24|70878.79
09:20:26|70878.79
09:20:27|70878.27
09:20:27|70878.27
09:20:28|70878.86
09:20:29|70879.42
09:20:30|70879.09
09:20:32|70880.4
09:20:32|70878.84
09:20:33|70876.77
09:20:35|70877.73
09:20:36|70877.68
09:20:36|70875.25
09:20:37|70878.48
09:20:38|70878.84
09:20:39|70881.
09:20:41|70876.76
09:20:41|70876.76
09:20:43|70877.19
09:20:45|70875.91
09:20:45|70872.4
09:20:46|70871.73
09:20:47|70884.86
09:20:48|70884.01
09:20:50|70888.06
09:20:51|70886.9
09:20:53|70888.26
09:20:54|70889.72
09:20:54|70889.4
09:20:56|70889.4
09:20:57|70889.14
09:20:57|70889.35
09:20:59|70889.01
09:21:00|70899.71
09:21:00|70907.09
09:21:02|70909.91
09:21:03|70907.86
09:21:05|70907.86
09:21:05|70910.79
09:21:06|70904.81
09:21:08|70901.91
09:21:08|70899.27
09:21:09|70896.4
09:21:11|70894.44
09:21:11|70891.51
09:21:12|70894.76
09:21:14|70887.06
09:21:14|70890.95
09:21:15|70891.43
09:21:16|70891.43
09:21:18|70893.38
09:21:19|70894.13
09:21:20|70894.2
09:21:22|70894.01
09:21:23|70895.93
09:21:24|70894.11
09:21:25|70905.09
09:21:27|70905.21
09:21:28|70903.06
09:21:29|70903.94
09:21:29|70902.49
09:21:31|70901.84
09:21:33|70897.29
09:21:33|70895.86
09:21:35|70892.69
09:21:35|70892.77
09:21:36|70892.91
09:21:37|70893.67
09:21:38|70895.87
09:21:39|70893.18
09:21:41|70891.19
09:21:41|70891.19
09:21:43|70891.13
09:21:44|70889.02
09:21:46|70891.56
09:21:46|70891.6
09:21:47|70888.67
09:21:49|70895.97
09:21:50|70894.54
09:21:51|70894.57
09:21:53|70893.1
09:21:53|70893.75
09:21:55|70891.73
09:21:55|70892.61
09:21:57|70890.39
09:21:58|70890.47
09:21:59|70893.17
09:22:01|70890.69
09:22:02|70886.87
09:22:03|70886.91
09:22:03|70888.8
09:22:04|70889.23
09:22:05|70889.23
09:22:06|70884.96
09:22:07|70887.73
09:22:09|70887.06
09:22:10|70890.7
09:22:10|70887.69
09:22:12|70892.62
09:22:13|70900.01
09:22:13|70903.4
09:22:15|70906.59
09:22:16|70907.08
09:22:18|70907.06
09:22:18|70907.62
09:22:19|70907.18
09:22:20|70911.65
09:22:21|70912.03
09:22:23|70913.22
09:22:24|70915.34
09:22:25|70915.22
09:22:26|70916.01
09:22:28|70914.93
09:22:29|70918.5
09:22:30|70923.58
09:22:31|70925.86
09:22:32|70925.86
09:22:33|70923.07
09:22:34|70927.49
09:22:35|70925.18
09:22:36|70919.93
09:22:37|70918.26
09:22:38|70911.68
09:22:40|70911.68
09:22:40|70914.84
09:22:41|70914.29
09:22:43|70914.29
09:22:44|70914.29
09:22:46|70916.87
09:22:46|70913.47
09:22:48|70894.
09:22:49|70894.59
09:22:51|70893.84
09:22:51|70888.71
09:22:52|70890.13
09:22:54|70888.09
09:22:55|70886.59
09:22:55|70890.03
09:22:56|70891.6
09:22:57|70893.
09:22:58|70895.61
09:22:59|70895.08
09:23:01|70895.1
09:23:02|70896.83
09:23:03|70898.19
09:23:04|70894.84
09:23:05|70892.84
09:23:06|70890.99
09:23:07|70890.99
09:23:08|70888.89
09:23:10|70890.75
09:23:10|70890.06
09:23:11|70887.33
09:23:13|70889.91
09:23:13|70889.91
09:23:15|70888.1
09:23:15|70887.74
09:23:16|70887.34
09:23:18|70886.81
09:23:18|70893.88
09:23:19|70899.48
09:23:20|70898.02
09:23:22|70900.22
09:23:23|70900.56
09:23:24|70900.31
09:23:24|70901.2
09:23:26|70899.72
09:23:27|70898.87
09:23:28|70898.11
09:23:29|70897.2
09:23:30|70896.69
09:23:32|70896.69
09:23:32|70893.54
09:23:33|70892.96
09:23:34|70892.96
09:23:35|70890.34
09:23:37|70890.46
09:23:38|70891.75
09:23:39|70895.19
09:23:40|70892.39
09:23:41|70890.69
09:23:43|70891.25
09:23:43|70888.94
09:23:44|70888.94
09:23:46|70889.95
09:23:47|70889.95
09:23:49|70891.47
09:23:51|70892.95
09:23:52|70892.95
09:23:53|70892.95
09:23:54|70891.97
09:23:56|70891.97
09:23:56|70891.97
09:23:58|70894.44
09:23:59|70894.44
09:24:00|70895.96
09:24:01|70896.36
09:24:02|70894.09
09:24:02|70895.28
09:24:04|70896.12
09:24:05|70899.61
09:24:06|70899.99
09:24:07|70898.26
09:24:08|70898.52
09:24:10|70912.04
09:24:10|70915.01
09:24:11|70916.06
09:24:12|70916.17
09:24:13|70921.68
09:24:14|70920.01
09:24:15|70923.35
09:24:16|70913.63
09:24:17|70905.57
09:24:18|70906.09
09:24:20|70907.86
09:24:20|70909.4
09:24:21|70909.53
09:24:22|70909.71
09:24:24|70908.95
09:24:24|70902.44
09:24:26|70900.81
09:24:27|70896.61
09:24:27|70896.
09:24:29|70893.9
09:24:30|70895.19
09:24:31|70891.58
09:24:32|70894.91
09:24:33|70895.08
09:24:34|70896.09
09:24:35|70894.02
09:24:37|70891.98
09:24:37|70892.53
09:24:38|70896.13
09:24:39|70897.32
09:24:40|70897.57
09:24:41|70894.81
09:24:42|70895.74
09:24:43|70897.54
09:24:45|70895.78
09:24:46|70895.86
09:24:47|70895.48
09:24:49|70898.34
09:24:50|70892.68
09:24:51|70895.22
09:24:53|70897.49
09:24:53|70896.87
09:24:54|70897.44
09:24:56|70894.58
09:24:56|70894.58
09:24:58|70894.52
09:24:59|70894.52
09:25:00|70897.11
09:25:01|70894.22
09:25:02|70894.83
09:25:03|70893.97
09:25:05|70894.32
09:25:06|70894.43
09:25:06|70893.43
09:25:08|70895.17
09:25:09|70895.17
09:25:11|70896.11
09:25:11|70894.77
09:25:12|70890.48
09:25:13|70894.94
09:25:15|70893.57
09:25:16|70896.52
09:25:16|70898.24
09:25:17|70898.24
09:25:18|70898.24
09:25:20|70897.6
09:25:21|70895.1
09:25:22|70894.88
09:25:24|70894.88
09:25:25|70893.34
09:25:26|70892.69
09:25:26|70892.74
09:25:28|70892.74
09:25:29|70895.68
09:25:30|70896.13
09:25:31|70910.32
09:25:32|70913.33
09:25:34|70910.79
09:25:35|70912.94
09:25:36|70907.62
09:25:36|70910.13
09:25:37|70910.76
09:25:38|70911.2
09:25:39|70910.64
09:25:41|70909.59
09:25:42|70910.94
09:25:43|70911.19
09:25:43|70908.26
09:25:45|70909.78
09:25:46|70910.07
09:25:48|70911.18
09:25:50|70910.12
09:25:50|70910.89
09:25:52|70911.12
09:25:53|70915.22
09:25:54|70912.
09:25:54|70913.51
09:25:56|70913.5
09:25:57|70912.42
09:25:58|70913.54
09:25:58|70917.29
09:26:00|70914.16
09:26:02|70915.99
09:26:03|70916.29
09:26:03|70914.39
09:26:04|70910.12
09:26:05|70904.53
09:26:07|70906.21
09:26:08|70909.82
09:26:09|70909.77
09:26:10|70906.44
09:26:11|70906.44
09:26:13|70907.83
09:26:13|70907.83
09:26:15|70907.83
09:26:15|70902.99
09:26:17|70901.61
09:26:17|70902.87
09:26:19|70905.28
09:26:19|70905.1
09:26:21|70908.15
09:26:22|70912.
09:26:23|70911.03
09:26:23|70912.55
09:26:25|70912.55
09:26:26|70912.76
09:26:27|70912.76
09:26:28|70913.18
09:26:29|70915.12
09:26:30|70914.23
09:26:31|70913.62
09:26:32|70913.62
09:26:33|70912.79
09:26:34|70915.58
09:26:35|70915.58
09:26:36|70911.15
09:26:37|70904.77
09:26:38|70904.12
09:26:39|70902.03
09:26:40|70904.4
09:26:41|70904.4
09:26:42|70902.33
09:26:43|70901.9
09:26:44|70902.64
09:26:45|70900.99
09:26:46|70901.76
09:26:47|70901.32
09:26:48|70900.68
09:26:50|70901.7
09:26:51|70901.5
09:26:52|70902.8
09:26:54|70898.26
09:26:56|70903.33
09:26:57|70901.98
09:26:58|70900.52
09:26:59|70900.97
09:27:01|70904.83
09:27:02|70908.05
09:27:03|70906.2
09:27:04|70905.17
09:27:05|70907.93
09:27:06|70908.19
09:27:07|70906.03
09:27:08|70905.54
09:27:09|70905.54
09:27:11|70904.9
09:27:12|70908.88
09:27:13|70907.7
09:27:13|70906.38
09:27:15|70906.9
09:27:15|70903.98
09:27:17|70906.25
09:27:18|70904.42
09:27:19|70906.55
09:27:19|70893.21
09:27:21|70884.56
09:27:23|70885.4
09:27:23|70882.59
09:27:25|70885.15
09:27:26|70888.39
09:27:26|70885.64
09:27:28|70889.32
09:27:29|70889.72
09:27:30|70886.84
09:27:32|70885.71
09:27:32|70878.62
09:27:34|70877.4
09:27:35|70878.72
09:27:35|70880.2
09:27:36|70881.33
09:27:38|70878.87
09:27:39|70879.56
09:27:40|70879.9
09:27:42|70877.71
09:27:42|70879.5
09:27:43|70878.89
09:27:44|70878.89
09:27:45|70878.8
09:27:46|70878.8
09:27:48|70879.25
09:27:49|70879.88
09:27:50|70876.84
09:27:51|70879.48
09:27:52|70879.66
09:27:53|70879.66
09:27:54|70878.91
09:27:56|70878.91
09:27:57|70875.9
09:27:59|70872.42
09:27:59|70871.62
09:28:01|70872.8
09:28:03|70874.6
09:28:03|70876.16
09:28:04|70875.86
09:28:05|70875.38
09:28:07|70876.79
09:28:09|70877.19
09:28:10|70876.2
09:28:10|70881.78
09:28:12|70882.71
09:28:12|70886.6
09:28:14|70888.66
09:28:15|70888.66
09:28:15|70886.6
09:28:17|70889.1
09:28:18|70888.03
09:28:19|70889.09
09:28:20|70888.4
09:28:21|70888.01
09:28:22|70888.01
09:28:23|70888.5
09:28:24|70890.
09:28:25|70888.02
09:28:26|70889.37
09:28:27|70890.05
09:28:28|70886.5
09:28:29|70881.78
09:28:30|70881.21
09:28:31|70880.27
09:28:32|70885.07
09:28:34|70885.01
09:28:35|70888.84
09:28:36|70888.99
09:28:36|70889.21
09:28:38|70886.39
09:28:39|70886.43
09:28:40|70886.56
09:28:42|70889.03
09:28:42|70900.01
09:28:43|70905.49
09:28:44|70902.66
09:28:45|70902.35
09:28:46|70903.
09:28:47|70905.17
09:28:49|70905.05
09:28:49|70907.
09:28:51|70907.
09:28:53|70902.19
09:28:55|70895.88
09:28:55|70895.67
09:28:57|70901.19
09:28:58|70905.17
09:28:59|70904.52
09:29:01|70907.33
09:29:01|70907.98
09:29:02|70906.29
09:29:03|70908.16
09:29:04|70908.16
09:29:06|70910.18
09:29:06|70911.57
09:29:08|70908.51
09:29:09|70911.39
09:29:10|70911.04
09:29:11|70911.28
09:29:13|70911.05
09:29:13|70912.64
09:29:15|70911.11
09:29:16|70911.04
09:29:17|70911.04
09:29:18|70909.97
09:29:19|70911.79
09:29:20|70917.38
09:29:21|70918.11
09:29:23|70914.29
09:29:23|70914.29
09:29:24|70917.34
09:29:26|70917.98
09:29:26|70917.98
09:29:27|70917.98
09:29:29|70918.1
09:29:29|70918.1
09:29:31|70916.42
09:29:31|70925.29
09:29:32|70927.07
09:29:33|70925.2
09:29:34|70924.91
09:29:35|70924.06
09:29:38|70925.24
09:29:38|70927.
09:29:39|70925.92
09:29:40|70925.93
09:29:41|70926.95
09:29:42|70929.97
09:29:43|70926.07
09:29:44|70924.25
09:29:45|70927.7
09:29:46|70927.7
09:29:47|70927.7
09:29:48|70925.47
09:29:49|70920.8
09:29:50|70920.73
09:29:51|70928.56
09:29:52|70921.66
09:29:53|70923.81
09:29:55|70921.48
09:29:56|70923.14
09:29:57|70924.19
09:29:58|70920.51
09:29:59|70920.93
09:30:00|70922.12
09:30:00|70920.06
09:30:02|70914.79
09:30:04|70919.34
09:30:05|70921.05
09:30:07|70926.27
09:30:07|70923.72
09:30:08|70918.39
09:30:10|70914.21
09:30:10|70913.27
09:30:12|70902.57
09:30:13|70908.45
09:30:13|70912.36
09:30:15|70912.44
09:30:16|70902.73
09:30:18|70901.89
09:30:19|70907.31
09:30:20|70907.31
09:30:21|70909.9
09:30:22|70909.25
09:30:23|70911.5
09:30:24|70909.21
09:30:25|70894.77
09:30:26|70888.8
09:30:27|70888.19
09:30:28|70884.59
09:30:29|70888.2
09:30:30|70886.4
09:30:31|70886.4
09:30:32|70887.94
09:30:33|70887.94
09:30:34|70887.94
09:30:35|70886.82
09:30:36|70882.05
09:30:38|70885.64
09:30:39|70893.66
09:30:39|70888.53
09:30:41|70887.33
09:30:42|70887.33
09:30:43|70887.33
09:30:44|70888.19
09:30:45|70888.58
09:30:45|70887.53
09:30:46|70888.6
09:30:48|70890.75
09:30:48|70886.52
09:30:50|70887.99
09:30:51|70888.85
09:30:51|70886.65
09:30:53|70886.65
09:30:55|70888.97
09:30:56|70889.27
09:30:57|70888.12
09:30:58|70886.28
09:30:59|70886.03
09:31:00|70886.53
09:31:01|70887.11
09:31:02|70887.11
09:31:03|70887.11
09:31:05|70887.81
09:31:05|70885.12
09:31:06|70885.92
09:31:07|70882.73
09:31:09|70885.19
09:31:10|70885.12
09:31:10|70885.12
09:31:11|70885.71
09:31:13|70884.01
09:31:14|70880.84
09:31:15|70883.6
09:31:16|70885.2
09:31:17|70882.47
09:31:18|70879.16
09:31:19|70879.19
09:31:20|70873.97
09:31:21|70875.53
09:31:22|70874.21
09:31:23|70871.3
09:31:25|70868.84
09:31:26|70882.79
09:31:26|70890.52
09:31:27|70892.2
09:31:29|70892.68
09:31:30|70891.61
09:31:31|70891.6
09:31:32|70892.27
09:31:33|70888.4
09:31:34|70888.01
09:31:35|70890.33
09:31:36|70890.74
09:31:37|70892.56
09:31:38|70900.
09:31:39|70899.46
09:31:40|70899.46
09:31:41|70898.11
09:31:43|70898.11
09:31:43|70898.11
09:31:44|70901.02
09:31:45|70901.02
09:31:47|70898.03
09:31:48|70898.03
09:31:48|70896.04
09:31:49|70896.04
09:31:50|70897.19
09:31:53|70901.62
09:31:54|70904.5
09:31:54|70903.02
09:31:56|70900.48
09:31:57|70901.82
09:31:59|70903.75
09:31:59|70901.96
09:32:01|70900.51
09:32:02|70896.63
09:32:03|70896.63
09:32:05|70896.63
09:32:06|70893.76
09:32:06|70892.57
09:32:08|70895.86
09:32:09|70895.44
09:32:10|70895.45
09:32:11|70897.16
09:32:12|70897.16
09:32:13|70896.11
09:32:15|70893.94
09:32:15|70893.22
09:32:17|70893.22
09:32:17|70894.04
09:32:19|70894.04
09:32:19|70894.04
09:32:20|70892.45
09:32:22|70893.14
09:32:23|70888.39
09:32:23|70889.52
09:32:25|70891.2
09:32:26|70891.33
09:32:27|70894.37
09:32:28|70894.28
09:32:29|70891.78
09:32:30|70890.19
09:32:31|70891.92
09:32:32|70889.75
09:32:33|70891.16
09:32:34|70892.07
09:32:35|70890.61
09:32:36|70891.27
09:32:37|70894.29
09:32:38|70898.4
09:32:39|70895.2
09:32:41|70893.21
09:32:41|70893.24
09:32:43|70895.14
09:32:44|70895.14
09:32:44|70895.14
09:32:45|70897.97
09:32:46|70910.95
09:32:47|70910.95
09:32:48|70908.01
09:32:49|70905.89
09:32:50|70903.68
09:32:51|70902.72
09:32:54|70902.02
09:32:54|70903.77
09:32:56|70902.71
09:32:57|70902.97
09:32:58|70903.68
09:32:59|70904.08
09:33:00|70904.08
09:33:02|70904.23
09:33:03|70905.22
09:33:03|70905.63
09:33:05|70906.54
09:33:06|70904.65
09:33:08|70902.76
09:33:09|70902.06
09:33:10|70902.02
09:33:11|70896.63
09:33:12|70896.66
09:33:13|70898.06
09:33:14|70898.34
09:33:16|70897.95
09:33:17|70889.22
09:33:17|70887.38
09:33:18|70885.3
09:33:19|70887.17
09:33:20|70885.73
09:33:22|70886.37
09:33:22|70887.79
09:33:23|70888.64
09:33:25|70889.05
09:33:26|70888.41
09:33:27|70890.19
09:33:28|70885.78
09:33:29|70880.89
09:33:30|70880.89
09:33:31|70885.87
09:33:32|70885.87
09:33:32|70887.28
09:33:33|70887.28
09:33:34|70885.2
09:33:35|70882.4
09:33:37|70883.72
09:33:38|70883.72
09:33:39|70883.72
09:33:40|70883.72
09:33:41|70881.66
09:33:42|70881.66
09:33:43|70881.66
09:33:44|70883.66
09:33:46|70880.
09:33:47|70878.49
09:33:47|70879.83
09:33:49|70877.6
09:33:49|70877.74
09:33:51|70877.
09:33:52|70879.91
09:33:53|70874.46
09:33:55|70874.46
09:33:56|70872.41
09:33:57|70871.59
09:33:58|70871.59
09:33:59|70871.71
09:34:00|70871.71
09:34:01|70877.66
09:34:02|70887.15
09:34:03|70882.47
09:34:04|70884.23
09:34:05|70888.88
09:34:06|70885.94
09:34:07|70892.01
09:34:08|70893.35
09:34:09|70893.42
09:34:11|70896.47
09:34:11|70895.7
09:34:13|70897.53
09:34:14|70897.53
09:34:15|70899.64
09:34:16|70903.51
09:34:17|70903.93
09:34:18|70907.78
09:34:19|70907.78
09:34:20|70907.78
09:34:21|70905.22
09:34:22|70902.84
09:34:23|70902.84
09:34:25|70901.28
09:34:25|70898.38
09:34:26|70898.38
09:34:27|70901.22
09:34:28|70903.1
09:34:29|70905.82
09:34:31|70904.25
09:34:32|70905.93
09:34:32|70907.88
09:34:34|70906.3
09:34:35|70906.3
09:34:36|70906.3
09:34:37|70907.74
09:34:37|70907.89
09:34:39|70907.89
09:34:40|70910.39
09:34:41|70910.96
09:34:42|70910.82
09:34:43|70904.41
09:34:44|70902.31
09:34:45|70905.2
09:34:46|70903.98
09:34:47|70905.87
09:34:48|70908.75
09:34:49|70908.75
09:34:50|70908.75
09:34:51|70908.75
09:34:52|70908.75
09:34:53|70906.51
09:34:54|70904.5
09:34:56|70901.1
09:34:58|70903.01
09:35:01|70903.51
09:35:01|70902.42
09:35:03|70900.92
09:35:03|70897.33
09:35:04|70897.07
09:35:06|70898.91
09:35:07|70897.06
09:35:08|70897.62
09:35:09|70894.52
09:35:10|70894.52
09:35:12|70891.64
09:35:12|70892.01
09:35:13|70890.5
09:35:15|70892.5
09:35:16|70886.86
09:35:16|70885.81
09:35:18|70885.81
09:35:19|70885.81
09:35:19|70877.78
09:35:20|70877.73
09:35:21|70879.15
09:35:23|70879.15
09:35:24|70875.75
09:35:26|70878.28
09:35:26|70878.28
09:35:27|70874.86
09:35:28|70877.15
09:35:30|70877.15
09:35:30|70877.38
09:35:32|70881.88
09:35:33|70886.56
09:35:34|70880.41
09:35:35|70877.99
09:35:36|70874.29
09:35:36|70875.86
09:35:38|70875.86
09:35:39|70873.45
09:35:40|70873.45
09:35:41|70876.2
09:35:42|70875.39
09:35:43|70875.68
09:35:44|70875.37
09:35:45|70876.42
09:35:46|70877.09
09:35:47|70878.79
09:35:49|70877.04
09:35:49|70877.04
09:35:50|70878.72
09:35:52|70880.67
09:35:52|70879.21
09:35:54|70882.01
09:35:55|70881.77
09:35:57|70880.42
09:35:57|70879.69
09:35:59|70879.03
09:36:00|70879.69
09:36:01|70879.31
09:36:03|70883.77
09:36:04|70886.46
09:36:05|70883.86
09:36:06|70882.35
09:36:13|70884.71
09:36:15|70883.83
09:36:16|70881.58
09:36:17|70881.58
09:36:18|70881.58
09:36:19|70880.08
09:36:20|70871.88
09:36:21|70873.78
09:36:22|70873.78
09:36:23|70877.05
09:36:24|70878.42
09:36:26|70878.43
09:36:27|70872.39
09:36:27|70874.39
09:36:29|70873.35
09:36:31|70878.79
09:36:32|70878.79
09:36:33|70878.26
09:36:33|70878.27
09:36:35|70878.09
09:36:36|70877.54
09:36:37|70873.62
09:36:38|70873.84
09:36:39|70875.16
09:36:41|70875.95
09:36:42|70875.87
09:36:43|70875.31
09:36:43|70877.1
09:36:44|70878.73
09:36:45|70879.9
09:36:47|70880.67
09:36:47|70877.01
09:36:48|70876.01
09:36:49|70878.08
09:36:50|70877.69
09:36:52|70877.69
09:36:53|70875.28
09:36:54|70874.92
09:36:54|70876.2
09:36:56|70877.62
09:36:57|70876.73
09:36:59|70878.01
09:37:01|70872.7
09:37:03|70874.01
09:37:04|70877.27
09:37:06|70876.9
09:37:08|70879.07
09:37:10|70879.21
09:37:10|70875.36
09:37:11|70876.61
09:37:12|70878.69
09:37:14|70877.64
09:37:15|70875.62
09:37:16|70874.1
09:37:16|70877.11
09:37:18|70872.49
09:37:19|70871.75
09:37:21|70877.09
09:37:21|70872.91
09:37:22|70872.05
09:37:23|70872.05
09:37:25|70872.05
09:37:26|70872.05
09:37:27|70874.31
09:37:28|70874.86
09:37:29|70876.48
09:37:29|70867.29
09:37:31|70861.36
09:37:32|70861.36
09:37:34|70865.81
09:37:34|70873.52
09:37:36|70873.68
09:37:37|70874.18
09:37:37|70874.18
09:37:39|70874.17
09:37:41|70873.44
09:37:41|70873.43
09:37:43|70874.31
09:37:43|70874.48
09:37:45|70874.46
09:37:46|70873.11
09:37:48|70873.44
09:37:49|70874.01
09:37:50|70874.8
09:37:51|70876.87
09:37:52|70880.24
09:37:53|70878.8
09:37:54|70878.56
09:37:55|70880.77
09:37:57|70880.77
09:37:59|70883.04
09:38:00|70884.
09:38:01|70880.69
09:38:02|70879.99
09:38:03|70878.11
09:38:05|70876.14
09:38:06|70876.79
09:38:07|70875.78
09:38:07|70875.78
09:38:09|70877.14
09:38:11|70875.18
09:38:12|70875.95
09:38:13|70875.81
09:38:13|70875.82
09:38:15|70875.82
09:38:16|70875.04
09:38:17|70875.04
09:38:18|70873.7
09:38:19|70872.96
09:38:20|70872.96
09:38:21|70875.69
09:38:23|70873.34
09:38:23|70874.11
09:38:24|70874.11
09:38:25|70872.96
09:38:27|70871.99
09:38:28|70871.45
09:38:28|70869.97
09:38:30|70871.7
09:38:31|70871.
09:38:32|70871.
09:38:33|70871.
09:38:34|70872.45
09:38:35|70871.61
09:38:36|70871.61
09:38:37|70874.
09:38:38|70871.48
09:38:39|70871.48
09:38:40|70871.48
09:38:41|70876.3
09:38:43|70877.2
09:38:44|70882.8
09:38:46|70882.8
09:38:46|70882.
09:38:47|70882.
09:38:49|70882.
09:38:50|70882.
09:38:51|70884.
09:38:52|70883.37
09:38:53|70882.
09:38:54|70882.11
09:38:55|70882.07
09:38:56|70885.44
09:38:58|70883.75
09:38:59|70883.75
09:39:00|70883.75
09:39:01|70885.53
09:39:02|70885.53
09:39:03|70893.17
09:39:04|70890.01
09:39:06|70890.01
09:39:07|70895.99
09:39:07|70890.01
09:39:09|70891.89
09:39:09|70889.24
09:39:11|70892.48
09:39:12|70889.23
09:39:13|70887.97
09:39:14|70887.97
09:39:16|70887.38
09:39:17|70887.97
09:39:18|70887.97
09:39:18|70887.97
09:39:20|70887.97
09:39:21|70889.67
09:39:23|70890.61
09:39:24|70888.39
09:39:25|70884.69
09:39:26|70884.69
09:39:27|70889.
09:39:28|70889.
09:39:29|70882.92
09:39:30|70883.65
09:39:32|70881.63
09:39:33|70882.97
09:39:34|70882.97
09:39:35|70884.43
09:39:36|70884.43
09:39:37|70886.11
09:39:38|70883.79
09:39:39|70882.44
09:39:40|70883.87
09:39:41|70879.97
09:39:42|70879.97
09:39:43|70869.42
09:39:44|70869.61
09:39:45|70869.23
09:39:46|70869.46
09:39:47|70879.87
09:39:48|70879.9
09:39:49|70879.9
09:39:51|70878.31
09:39:52|70879.18
09:39:53|70880.39
09:39:53|70881.7
09:39:55|70885.37
09:39:55|70884.79
09:39:56|70886.01
09:39:59|70886.01
09:40:00|70885.35
09:40:02|70885.49
09:40:03|70885.74
09:40:03|70886.85
09:40:05|70886.82
09:40:06|70885.61
09:40:08|70884.2
09:40:08|70884.84
09:40:09|70885.22
09:40:10|70885.22
09:40:11|70885.22
09:40:12|70888.33
09:40:14|70884.42
09:40:14|70884.42
09:40:16|70886.86
09:40:17|70889.15
09:40:17|70888.52
09:40:19|70888.52
09:40:20|70887.92
09:40:21|70885.9
09:40:23|70885.48
09:40:23|70885.2
09:40:24|70888.33
09:40:25|70888.92
09:40:26|70888.92
09:40:27|70888.97
09:40:28|70888.97
09:40:30|70889.81
09:40:31|70888.68
09:40:32|70888.64
09:40:33|70888.64
09:40:34|70888.64
09:40:36|70888.75
09:40:36|70888.75
09:40:37|70888.75
09:40:38|70888.12
09:40:39|70888.12
09:40:40|70888.12
09:40:42|70889.44
09:40:43|70895.46
09:40:44|70896.53
09:40:44|70892.17
09:40:46|70895.08
09:40:46|70895.08
09:40:48|70893.65
09:40:49|70893.65
09:40:50|70895.2
09:40:50|70900.07
09:40:52|70904.
09:40:53|70909.19
09:40:53|70909.6
09:40:55|70909.62
09:40:56|70909.68
09:40:56|70909.6
09:40:58|70912.08
09:41:00|70913.
09:41:00|70903.
09:41:01|70885.54
09:41:04|70886.36
09:41:04|70883.53
09:41:05|70882.14
09:41:07|70882.14
09:41:08|70883.76
09:41:09|70883.76
09:41:10|70884.56
09:41:11|70885.23
09:41:12|70879.37
09:41:13|70879.95
09:41:14|70880.64
09:41:16|70880.01
09:41:16|70876.64
09:41:19|70874.17
09:41:20|70878.04
09:41:21|70880.67
09:41:21|70879.66
09:41:22|70881.01
09:41:23|70881.01
09:41:24|70882.52
09:41:25|70882.52
09:41:27|70879.89
09:41:28|70880.08
09:41:28|70879.27
09:41:30|70881.72
09:41:31|70872.94
09:41:32|70873.66
09:41:33|70872.42
09:41:34|70879.15
09:41:35|70878.25
09:41:36|70878.02
09:41:37|70876.11
09:41:38|70874.01
09:41:39|70874.9
09:41:40|70875.98
09:41:41|70877.99
09:41:42|70876.26
09:41:44|70874.12
09:41:44|70875.78
09:41:45|70876.01
09:41:46|70874.36
09:41:47|70874.36
09:41:48|70872.41
09:41:50|70876.14
09:41:51|70877.21
09:41:51|70877.11
09:41:53|70877.11
09:41:54|70877.28
09:41:55|70877.28
09:41:56|70877.28
09:41:57|70880.29
09:41:58|70867.98
09:42:00|70869.21
09:42:00|70869.08
09:42:02|70870.44
09:42:03|70859.61
09:42:04|70861.62
09:42:05|70862.52
09:42:07|70873.4
09:42:07|70877.26
09:42:08|70874.39
09:42:10|70875.05
09:42:10|70880.21
09:42:11|70880.08
09:42:12|70884.52
09:42:14|70871.5
09:42:14|70870.19
09:42:15|70873.95
09:42:17|70873.95
09:42:18|70875.6
09:42:19|70876.14
09:42:21|70876.51
09:42:21|70876.51
09:42:22|70874.9
09:42:24|70874.9
09:42:24|70877.19
09:42:26|70871.65
09:42:27|70868.22
09:42:28|70868.22
09:42:28|70868.22
09:42:30|70868.22
09:42:31|70859.1
09:42:32|70859.93
09:42:33|70864.39
09:42:34|70864.98
09:42:35|70862.55
09:42:37|70862.16
09:42:38|70862.16
09:42:39|70862.16
09:42:39|70864.9
09:42:41|70863.06
09:42:42|70863.06
09:42:43|70863.06
09:42:44|70863.06
09:42:45|70869.71
09:42:46|70869.02
09:42:47|70869.02
09:42:48|70869.02
09:42:49|70868.05
09:42:50|70866.01
09:42:51|70866.45
09:42:52|70862.9
09:42:53|70863.68
09:42:54|70877.56
09:42:55|70876.4
09:42:56|70875.16
09:42:57|70875.99
09:42:58|70875.99
09:42:59|70859.98
09:43:00|70862.79
09:43:02|70860.58
09:43:04|70864.56
09:43:06|70866.69
09:43:07|70866.69
09:43:08|70867.29
09:43:09|70864.57
09:43:09|70862.18
09:43:11|70864.63
09:43:12|70867.56
09:43:13|70864.46
09:43:15|70862.13
09:43:15|70864.88
09:43:17|70864.88
09:43:17|70861.32
09:43:19|70860.82
09:43:20|70860.14
09:43:21|70858.53
09:43:22|70858.01
09:43:23|70852.4
09:43:24|70853.87
09:43:25|70852.68
09:43:26|70851.95
09:43:27|70851.95
09:43:28|70850.25
09:43:30|70850.25
09:43:30|70847.13
09:43:31|70850.28
09:43:32|70850.28
09:43:34|70846.54
09:43:35|70843.62
09:43:36|70847.26
09:43:37|70847.55
09:43:38|70847.6
09:43:39|70847.6
09:43:39|70848.41
09:43:41|70848.41
09:43:42|70847.92
09:43:43|70847.25
09:43:44|70846.42
09:43:45|70846.42
09:43:46|70846.03
09:43:47|70845.62
09:43:49|70845.61
09:43:49|70845.97
09:43:50|70846.04
09:43:51|70846.98
09:43:52|70849.62
09:43:53|70848.96
09:43:54|70849.68
09:43:55|70849.67
09:43:57|70851.39
09:43:57|70848.54
09:43:59|70847.
09:43:59|70848.51
09:44:01|70846.39
09:44:02|70845.65
09:44:03|70844.09
09:44:05|70846.72
09:44:06|70844.91
09:44:07|70846.51
09:44:08|70846.26
09:44:09|70846.26
09:44:11|70847.36
09:44:12|70840.
09:44:12|70843.82
09:44:14|70843.82
09:44:15|70846.98
09:44:16|70846.65
09:44:17|70846.04
09:44:18|70846.79
09:44:19|70846.79
09:44:20|70844.58
09:44:21|70847.83
09:44:23|70848.18
09:44:23|70845.89
09:44:24|70845.89
09:44:25|70842.69
09:44:26|70842.57
09:44:27|70842.81
09:44:29|70839.89
09:44:30|70837.77
09:44:31|70838.02
09:44:32|70836.95
09:44:33|70839.72
09:44:34|70846.87
09:44:34|70863.99
09:44:35|70863.71
09:44:37|70862.15
09:44:37|70862.28
09:44:39|70863.14
09:44:40|70863.85
09:44:41|70863.85
09:44:42|70866.23
09:44:43|70866.23
09:44:44|70864.84
09:44:45|70864.84
09:44:46|70863.61
09:44:47|70864.38
09:44:48|70865.4
09:44:49|70865.65
09:44:50|70865.93
09:44:51|70866.39
09:44:52|70866.39
09:44:54|70866.39
09:44:54|70865.8
09:44:55|70864.88
09:44:56|70864.84
09:44:57|70864.84
09:44:58|70865.94
09:44:59|70868.76
09:45:01|70870.44
09:45:01|70868.37
09:45:03|70868.37
09:45:04|70873.76
09:45:06|70870.9
09:45:06|70868.51
09:45:07|70870.57
09:45:08|70870.57
09:45:09|70867.72
09:45:11|70871.1
09:45:12|70869.5
09:45:14|70867.78
09:45:14|70870.18
09:45:15|70870.18
09:45:17|70872.38
09:45:18|70867.62
09:45:19|70867.62
09:45:20|70867.41
09:45:21|70869.53
09:45:22|70863.7
09:45:24|70861.18
09:45:25|70861.59
09:45:26|70858.07
09:45:27|70858.07
09:45:28|70858.07
09:45:29|70858.07
09:45:30|70862.95
09:45:31|70863.05
09:45:32|70864.23
09:45:33|70864.3
09:45:35|70864.3
09:45:36|70863.64
09:45:37|70863.64
09:45:38|70863.64
09:45:39|70865.01
09:45:39|70864.48
09:45:41|70864.48
09:45:42|70863.24
09:45:43|70863.24
09:45:43|70862.49
09:45:44|70860.24
09:45:46|70864.88
09:45:47|70862.47
09:45:48|70861.48
09:45:49|70861.48
09:45:50|70861.35
09:45:51|70862.57
09:45:52|70860.33
09:45:53|70860.2
09:45:54|70860.2
09:45:55|70860.06
09:45:56|70860.06
09:45:57|70861.12
09:45:58|70861.69
09:45:59|70851.76
09:46:00|70848.83
09:46:01|70849.61
09:46:02|70844.49
09:46:04|70842.59
09:46:05|70840.7
09:46:05|70843.12
09:46:07|70843.72
09:46:08|70843.83
09:46:09|70837.86
09:46:10|70840.86
09:46:11|70844.01
09:46:12|70839.99
09:46:13|70839.9
09:46:14|70841.75
09:46:15|70843.19
09:46:16|70840.09
09:46:17|70840.09
09:46:19|70838.19
09:46:20|70832.74
09:46:20|70837.41
09:46:22|70838.78
09:46:23|70840.65
09:46:23|70840.78
09:46:25|70839.94
09:46:26|70836.4
09:46:27|70836.4
09:46:29|70835.1
09:46:29|70838.09
09:46:30|70836.15
09:46:32|70836.15
09:46:33|70841.63
09:46:33|70838.74
09:46:35|70836.17
09:46:36|70839.09
09:46:37|70836.93
09:46:38|70838.51
09:46:39|70838.62
09:46:40|70844.82
09:46:41|70843.44
09:46:42|70842.26
09:46:43|70842.26
09:46:45|70842.26
09:46:46|70845.36
09:46:46|70845.36
09:46:47|70844.83
09:46:48|70841.52
09:46:49|70841.52
09:46:50|70839.23
09:46:51|70839.77
09:46:53|70839.38
09:46:53|70839.38
09:46:54|70839.45
09:46:56|70836.79
09:46:57|70835.55
09:46:57|70836.62
09:46:59|70835.28
09:47:00|70835.29
09:47:02|70837.44
09:47:02|70835.55
09:47:05|70836.45
09:47:05|70837.35
09:47:07|70842.28
09:47:08|70847.69
09:47:08|70837.67
09:47:09|70839.95
09:47:10|70837.83
09:47:11|70837.
09:47:13|70843.04
09:47:13|70844.23
09:47:14|70844.83
09:47:16|70844.57
09:47:16|70843.88
09:47:17|70844.57
09:47:19|70851.49
09:47:20|70852.16
09:47:20|70851.95
09:47:22|70850.21
09:47:23|70847.33
09:47:24|70848.44
09:47:24|70850.36
09:47:26|70847.45
09:47:28|70847.85
09:47:28|70850.03
09:47:30|70849.79
09:47:31|70849.2
09:47:32|70848.66
09:47:33|70847.03
09:47:35|70841.54
09:47:36|70843.59
09:47:37|70836.71
09:47:39|70836.65
09:47:40|70833.43
09:47:40|70835.87
09:47:42|70835.87
09:47:42|70835.92
09:47:43|70835.92
09:47:45|70837.34
09:47:45|70838.35
09:47:47|70840.97
09:47:47|70839.95
09:47:49|70835.87
09:47:50|70839.62
09:47:51|70840.12
09:47:51|70838.21
09:47:53|70835.08
09:47:53|70837.15
09:47:55|70834.49
09:47:56|70841.98
09:47:57|70824.53
09:47:58|70822.72
09:47:59|70822.65
09:48:00|70815.29
09:48:01|70810.04
09:48:01|70811.77
09:48:03|70814.01
09:48:05|70823.89
09:48:07|70824.65
09:48:07|70821.73
09:48:08|70823.37
09:48:10|70826.72
09:48:11|70823.68
09:48:12|70821.1
09:48:13|70818.78
09:48:14|70819.18
09:48:15|70819.25
09:48:18|70819.31
09:48:19|70815.77
09:48:20|70818.14
09:48:21|70814.49
09:48:22|70815.54
09:48:24|70813.4
09:48:25|70812.33
09:48:27|70811.12
09:48:28|70812.65
09:48:29|70813.62
09:48:30|70811.5
09:48:31|70809.34
09:48:32|70809.84
09:48:33|70811.47
09:48:33|70810.5
09:48:34|70812.
09:48:36|70814.75
09:48:38|70814.75
09:48:38|70817.26
09:48:39|70814.81
09:48:40|70818.47
09:48:41|70818.47
09:48:42|70820.06
09:48:44|70824.49
09:48:44|70825.4
09:48:45|70832.32
09:48:46|70832.13
09:48:48|70833.64
09:48:48|70835.22
09:48:49|70838.18
09:48:50|70839.02
09:48:51|70840.41
09:48:53|70840.58
09:48:55|70840.92
09:48:55|70845.46
09:48:57|70845.46
09:48:57|70845.46
09:48:58|70845.33
09:48:59|70843.11
09:49:00|70848.
09:49:01|70849.3
09:49:02|70849.1
09:49:03|70848.41
09:49:04|70845.13
09:49:06|70849.38
09:49:08|70852.03
09:49:08|70851.63
09:49:11|70851.63
09:49:11|70855.08
09:49:12|70858.04
09:49:14|70857.13
09:49:16|70857.
09:49:17|70857.25
09:49:17|70855.46
09:49:18|70855.04
09:49:20|70855.48
09:49:21|70856.9
09:49:22|70859.61
09:49:23|70857.99
09:49:24|70859.6
09:49:25|70858.99
09:49:26|70851.99
09:49:27|70852.14
09:49:28|70851.29
09:49:29|70851.29
09:49:31|70852.99
09:49:31|70853.29
09:49:33|70851.66
09:49:33|70851.83
09:49:35|70850.16
09:49:36|70850.36
09:49:36|70850.36
09:49:37|70850.89
09:49:40|70852.48
09:49:40|70851.62
09:49:42|70849.82
09:49:43|70849.41
09:49:44|70848.82
09:49:45|70840.02
09:49:46|70844.16
09:49:47|70844.16
09:49:48|70844.16
09:49:49|70844.16
09:49:50|70842.96
09:49:51|70842.55
09:49:52|70842.65
09:49:53|70844.16
09:49:54|70841.33
09:49:55|70839.76
09:49:56|70843.46
09:49:57|70840.54
09:49:58|70840.7
09:49:59|70842.41
09:50:00|70845.27
09:50:01|70841.97
09:50:02|70843.99
09:50:03|70842.66
09:50:05|70854.9
09:50:05|70854.19
09:50:06|70849.22
09:50:07|70850.26
09:50:08|70852.08
09:50:10|70850.02
09:50:10|70847.66
09:50:11|70839.19
09:50:13|70834.29
09:50:13|70836.36
09:50:14|70834.65
09:50:16|70832.
09:50:17|70822.93
09:50:18|70822.7
09:50:19|70822.81
09:50:20|70826.27
09:50:21|70826.9
09:50:23|70827.16
09:50:23|70826.4
09:50:25|70824.
09:50:25|70825.71
09:50:26|70826.2
09:50:27|70824.54
09:50:28|70827.48
09:50:29|70827.21
09:50:31|70827.15
09:50:32|70828.62
09:50:33|70828.23
09:50:33|70826.01
09:50:35|70825.16
09:50:37|70825.8
09:50:38|70827.8
09:50:39|70827.96
09:50:39|70824.42
09:50:40|70824.42
09:50:42|70826.9
09:50:42|70827.6
09:50:43|70824.72
09:50:44|70826.54
09:50:46|70828.5
09:50:47|70826.81
09:50:47|70829.35
09:50:48|70829.52
09:50:50|70830.8
09:50:51|70832.46
09:50:52|70835.47
09:50:53|70833.39
09:50:53|70833.63
09:50:55|70830.11
09:50:55|70834.61
09:50:57|70836.
09:50:58|70838.9
09:50:59|70837.49
09:51:00|70835.28
09:51:01|70843.71
09:51:03|70840.96
09:51:03|70834.38
09:51:06|70831.52
09:51:07|70828.81
09:51:08|70825.13
09:51:08|70822.33
09:51:10|70825.08
09:51:12|70824.81
09:51:14|70830.89
09:51:15|70825.13
09:51:16|70824.04
09:51:16|70825.9
09:51:18|70828.02
09:51:18|70833.53
09:51:21|70836.69
09:51:22|70839.49
09:51:22|70840.58
09:51:24|70841.1
09:51:25|70843.5
09:51:26|70847.99
09:51:27|70846.12
09:51:28|70844.43
09:51:30|70846.2
09:51:30|70852.26
09:51:31|70854.05
09:51:33|70856.93
09:51:33|70851.92
09:51:34|70855.51
09:51:36|70857.49
09:51:37|70857.49
09:51:37|70857.49
09:51:38|70855.15
09:51:40|70855.15
09:51:40|70854.17
09:51:42|70854.17
09:51:45|70852.91
09:51:45|70855.74
09:51:46|70853.12
09:51:48|70853.12
09:51:48|70853.64
09:51:49|70852.62
09:51:50|70852.5
09:51:52|70853.6
09:51:52|70853.29
09:51:54|70855.78
09:51:55|70858.6
09:51:56|70859.91
09:51:57|70856.18
09:51:58|70856.18
09:51:59|70853.46
09:52:01|70852.96
09:52:01|70853.46
09:52:02|70850.84
09:52:03|70849.35
09:52:04|70850.02
09:52:05|70856.36
09:52:06|70856.39
09:52:07|70854.95
09:52:08|70850.59
09:52:10|70851.81
09:52:12|70844.02
09:52:13|70846.91
09:52:14|70846.04
09:52:14|70846.04
09:52:16|70851.34
09:52:18|70849.94
09:52:19|70849.19
09:52:20|70849.19
09:52:20|70846.96
09:52:22|70846.96
09:52:23|70847.14
09:52:24|70842.96
09:52:26|70846.06
09:52:27|70846.06
09:52:28|70844.67
09:52:30|70830.17
09:52:30|70830.63
09:52:31|70837.41
09:52:32|70841.01
09:52:33|70846.01
09:52:34|70846.31
09:52:35|70846.31
09:52:36|70847.11
09:52:37|70846.82
09:52:38|70848.07
09:52:39|70847.59
09:52:40|70845.77
09:52:41|70847.6
09:52:42|70844.
09:52:43|70843.82
09:52:45|70843.82
09:52:46|70837.46
09:52:46|70836.13
09:52:47|70837.19
09:52:48|70839.33
09:52:49|70829.5
09:52:50|70834.93
09:52:52|70841.96
09:52:53|70844.82
09:52:54|70848.09
09:52:54|70840.4
09:52:55|70840.74
09:52:57|70841.99
09:52:57|70843.33
09:52:58|70845.74
09:52:59|70844.24
09:53:00|70844.3
09:53:02|70844.34
09:53:03|70844.34
09:53:04|70845.01
09:53:05|70851.12
09:53:06|70847.86
09:53:07|70848.41
09:53:09|70848.41
09:53:09|70850.76
09:53:10|70850.75
09:53:12|70848.65
09:53:13|70849.45
09:53:15|70855.6
09:53:15|70854.
09:53:16|70855.27
09:53:17|70847.99
09:53:19|70849.76
09:53:20|70848.78
09:53:21|70847.95
09:53:22|70847.95
09:53:22|70846.33
09:53:24|70851.41
09:53:25|70851.01
09:53:27|70851.01
09:53:28|70857.41
09:53:28|70859.35
09:53:30|70859.35
09:53:31|70854.4
09:53:32|70856.39
09:53:33|70856.39
09:53:33|70856.39
09:53:34|70854.8
09:53:36|70854.8
09:53:37|70854.79
09:53:38|70860.61
09:53:39|70861.4
09:53:41|70864.5
09:53:41|70869.19
09:53:42|70873.97
09:53:43|70879.97
09:53:44|70870.7
09:53:45|70871.85
09:53:46|70870.98
09:53:47|70870.78
09:53:48|70871.86
09:53:50|70870.09
09:53:51|70869.61
09:53:52|70870.25
09:53:53|70869.83
09:53:54|70870.03
09:53:55|70870.57
09:53:56|70871.04
09:53:57|70870.16
09:53:58|70871.56
09:53:59|70870.87
09:54:00|70870.02
09:54:01|70870.66
09:54:02|70870.
09:54:03|70868.52
09:54:04|70870.79
09:54:05|70876.91
09:54:06|70873.64
09:54:08|70874.9
09:54:09|70874.93
09:54:11|70875.62
09:54:11|70879.7
09:54:12|70881.6
09:54:13|70879.33
09:54:15|70878.01
09:54:16|70878.01
09:54:17|70876.37
09:54:18|70876.37
09:54:19|70874.94
09:54:20|70872.27
09:54:21|70878.15
09:54:22|70878.11
09:54:23|70879.65
09:54:24|70879.65
09:54:25|70877.2
09:54:27|70876.04
09:54:28|70878.8
09:54:29|70875.56
09:54:30|70875.56
09:54:31|70874.57
09:54:32|70873.77
09:54:33|70877.06
09:54:34|70876.31
09:54:35|70875.44
09:54:36|70876.83
09:54:37|70876.83
09:54:38|70876.83
09:54:39|70876.84
09:54:41|70876.84
09:54:41|70876.02
09:54:43|70876.45
09:54:43|70881.17
09:54:44|70882.59
09:54:45|70882.77
09:54:46|70883.51
09:54:47|70883.51
09:54:49|70882.01
09:54:50|70883.6
09:54:51|70884.23
09:54:52|70884.34
09:54:53|70884.89
09:54:54|70884.89
09:54:55|70884.89
09:54:56|70884.67
09:54:57|70884.67
09:54:58|70885.94
09:54:59|70882.7
09:55:00|70883.05
09:55:02|70883.32
09:55:02|70879.7
09:55:03|70879.65
09:55:05|70880.83
09:55:05|70879.4
09:55:06|70873.88
09:55:07|70876.
09:55:08|70872.12
09:55:11|70868.37
09:55:13|70871.13
09:55:13|70871.47
09:55:15|70872.28
09:55:15|70870.67
09:55:16|70869.68
09:55:18|70869.42
09:55:18|70869.99
09:55:21|70870.54
09:55:21|70872.11
09:55:23|70870.21
09:55:24|70872.56
09:55:25|70872.
09:55:26|70870.77
09:55:27|70872.7
09:55:28|70873.36
09:55:29|70873.36
09:55:30|70870.18
09:55:31|70869.56
09:55:32|70870.77
09:55:34|70870.5
09:55:34|70869.49
09:55:35|70870.37
09:55:37|70870.51
09:55:37|70873.61
09:55:38|70871.39
09:55:39|70871.39
09:55:40|70873.37
09:55:42|70875.
09:55:42|70875.
09:55:43|70875.
09:55:45|70875.12
09:55:45|70874.01
09:55:46|70876.33
09:55:48|70874.4
09:55:49|70876.82
09:55:50|70884.99
09:55:51|70884.98
09:55:52|70880.4
09:55:53|70880.4
09:55:54|70882.1
09:55:55|70882.1
09:55:56|70880.55
09:55:58|70875.68
09:55:58|70875.28
09:56:00|70875.28
09:56:01|70877.03
09:56:01|70878.2
09:56:02|70878.2
09:56:03|70876.28
09:56:04|70876.9
09:56:06|70875.84
09:56:06|70874.45
09:56:07|70871.55
09:56:08|70873.72
09:56:09|70873.45
09:56:12|70876.8
09:56:12|70878.19
09:56:13|70878.19
09:56:15|70878.19
09:56:16|70875.95
09:56:18|70884.2
09:56:19|70881.19
09:56:20|70881.75
09:56:20|70878.92
09:56:23|70879.42
09:56:23|70879.57
09:56:25|70880.38
09:56:26|70876.96
09:56:27|70878.31
09:56:28|70876.76
09:56:29|70876.42
09:56:31|70875.95
09:56:32|70875.95
09:56:32|70877.49
09:56:34|70878.47
09:56:35|70876.64
09:56:36|70879.09
09:56:38|70880.98
09:56:39|70881.52
09:56:39|70883.61
09:56:41|70887.17
09:56:42|70885.34
09:56:44|70885.6
09:56:44|70886.92
09:56:45|70887.04
09:56:46|70887.04
09:56:48|70889.46
09:56:48|70889.46
09:56:49|70886.19
09:56:51|70884.28
09:56:52|70887.61
09:56:53|70884.97
09:56:54|70887.39
09:56:55|70887.39
09:56:57|70883.36
09:56:57|70882.99
09:56:58|70883.94
09:56:59|70885.19
09:57:00|70885.19
09:57:02|70886.57
09:57:03|70886.57
09:57:04|70882.78
09:57:05|70892.45
09:57:06|70893.04
09:57:07|70892.5
09:57:08|70892.5
09:57:08|70891.76
09:57:10|70891.08
09:57:11|70888.33
09:57:13|70889.09
09:57:14|70892.5
09:57:17|70889.3
09:57:18|70885.81
09:57:19|70884.88
09:57:21|70888.23
09:57:22|70888.23
09:57:23|70888.63
09:57:24|70888.59
09:57:25|70888.04
09:57:27|70888.04
09:57:28|70889.78
09:57:29|70889.2
09:57:29|70889.2
09:57:31|70889.32
09:57:31|70888.78
09:57:33|70888.78
09:57:34|70891.46
09:57:35|70894.9
09:57:36|70895.53
09:57:37|70893.73
09:57:38|70893.98
09:57:39|70891.59
09:57:41|70894.67
09:57:41|70893.65
09:57:43|70895.95
09:57:44|70895.95
09:57:45|70894.9
09:57:45|70894.9
09:57:47|70892.9
09:57:48|70892.9
09:57:49|70891.03
09:57:50|70893.39
09:57:51|70890.1
09:57:53|70890.1
09:57:53|70890.1
09:57:54|70890.1
09:57:55|70890.2
09:57:56|70892.51
09:57:57|70893.8
09:57:59|70896.83
09:57:59|70896.83
09:58:00|70896.83
09:58:01|70890.99
09:58:03|70888.41
09:58:04|70888.41
09:58:05|70891.08
09:58:06|70891.08
09:58:07|70891.08
09:58:08|70891.08
09:58:09|70891.08
09:58:11|70891.08
09:58:11|70891.45
09:58:12|70891.46
09:58:14|70891.92
09:58:14|70892.
09:58:16|70894.03
09:58:17|70893.82
09:58:18|70892.21
09:58:20|70893.24
09:58:20|70893.69
09:58:21|70892.99
09:58:23|70890.86
09:58:24|70891.46
09:58:25|70891.46
09:58:26|70890.92
09:58:27|70891.99
09:58:28|70891.99
09:58:28|70890.9
09:58:30|70888.03
09:58:31|70887.07
09:58:32|70889.37
09:58:33|70887.09
09:58:34|70889.09
09:58:36|70889.09
09:58:37|70889.09
09:58:37|70888.28
09:58:39|70883.93
09:58:39|70878.57
09:58:40|70878.5
09:58:41|70879.82
09:58:43|70878.26
09:58:44|70880.48
09:58:44|70886.43
09:58:45|70888.02
09:58:47|70890.73
09:58:47|70891.59
09:58:49|70891.47
09:58:50|70892.13
09:58:51|70892.13
09:58:52|70892.13
09:58:53|70891.63
09:58:54|70890.61
09:58:55|70890.61
09:58:56|70890.39
09:58:58|70892.39
09:58:58|70892.
09:59:00|70892.
09:59:00|70893.37
09:59:01|70893.7
09:59:02|70893.7
09:59:03|70893.7
09:59:05|70892.61
09:59:06|70897.86
09:59:06|70895.18
09:59:07|70894.25
09:59:09|70894.69
09:59:10|70895.89
09:59:11|70895.89
09:59:12|70898.13
09:59:13|70895.06
09:59:14|70895.88
09:59:15|70895.64
09:59:16|70895.65
09:59:17|70895.65
09:59:18|70893.7
09:59:20|70886.68
09:59:21|70886.
09:59:22|70883.42
09:59:23|70883.42
09:59:23|70884.97
09:59:26|70889.44
09:59:27|70889.43
09:59:28|70888.09
09:59:29|70888.09
09:59:30|70887.94
09:59:32|70887.72
09:59:32|70882.14
09:59:36|70884.
09:59:36|70878.62
09:59:38|70880.04
09:59:39|70880.05
09:59:40|70877.33
09:59:41|70885.08
09:59:42|70884.22
09:59:43|70884.22
09:59:44|70885.74
09:59:45|70883.47
09:59:46|70882.01
09:59:47|70882.01
09:59:49|70884.83
09:59:50|70883.54
09:59:52|70885.26
09:59:52|70886.
09:59:54|70885.64
09:59:55|70883.01
09:59:56|70880.28
09:59:56|70878.95
09:59:58|70882.17
09:59:59|70882.17
10:00:00|70882.37
10:00:01|70888.84
10:00:04|70896.37
10:00:05|70902.44
10:00:05|70904.74
10:00:07|70909.39
10:00:08|70912.
10:00:09|70911.68
10:00:11|70915.04
10:00:11|70913.63
10:00:12|70912.64
10:00:13|70908.98
10:00:15|70899.22
10:00:16|70904.91
10:00:17|70903.14
10:00:18|70903.14
10:00:20|70900.96
10:00:21|70904.12
10:00:22|70903.7
10:00:22|70902.06
10:00:23|70902.2
10:00:24|70901.76
10:00:25|70895.95
10:00:27|70884.13
10:00:27|70882.92
10:00:28|70884.7
10:00:30|70885.75
10:00:31|70884.77
10:00:32|70884.
10:00:33|70884.
10:00:34|70885.23
10:00:35|70885.22
10:00:36|70885.22
10:00:38|70885.23
10:00:39|70886.79
10:00:39|70886.66
10:00:41|70886.66
10:00:41|70893.18
10:00:43|70891.99
10:00:44|70886.95
10:00:44|70885.48
10:00:45|70884.88
10:00:47|70884.76
10:00:48|70880.1
10:00:49|70885.16
10:00:50|70883.28
10:00:51|70887.27
10:00:53|70887.27
10:00:53|70887.88
10:00:54|70889.
10:00:55|70889.39
10:00:56|70891.28
10:00:57|70894.7
10:00:58|70893.88
10:00:59|70895.85
10:01:00|70893.28
10:01:01|70893.59
10:01:02|70893.21
10:01:04|70894.14
10:01:04|70894.13
10:01:05|70896.74
10:01:07|70893.61
10:01:08|70893.62
10:01:10|70886.23
10:01:10|70889.42
10:01:11|70889.2
10:01:12|70889.56
10:01:14|70889.56
10:01:15|70889.44
10:01:17|70889.63
10:01:18|70886.79
10:01:20|70888.25
10:01:21|70889.13
10:01:22|70889.13
10:01:22|70887.65
10:01:24|70887.64
10:01:25|70888.6
10:01:26|70888.6
10:01:27|70888.6
10:01:28|70888.6
10:01:29|70888.6
10:01:30|70889.9
10:01:31|70880.96
10:01:32|70883.76
10:01:33|70883.83
10:01:34|70885.23
10:01:35|70881.2
10:01:37|70881.2
10:01:37|70874.86
10:01:39|70877.6
10:01:39|70877.6
10:01:41|70877.73
10:01:42|70874.96
10:01:42|70878.04
10:01:43|70878.3
10:01:45|70878.75
10:01:46|70877.01
10:01:47|70877.01
10:01:48|70877.01
10:01:49|70875.6
10:01:50|70875.6
10:01:51|70874.3
10:01:52|70872.89
10:01:54|70874.86
10:01:54|70879.41
10:01:55|70876.86
10:01:57|70881.94
10:01:58|70876.31
10:01:59|70879.06
10:02:00|70877.44
10:02:01|70876.08
10:02:01|70878.86
10:02:03|70872.99
10:02:04|70874.5
10:02:05|70874.33
10:02:05|70874.33
10:02:06|70876.02
10:02:07|70875.36
10:02:08|70868.47
10:02:10|70873.16
10:02:10|70877.02
10:02:11|70872.89
10:02:12|70873.3
10:02:14|70885.08
10:02:15|70880.02
10:02:16|70877.56
10:02:18|70875.93
10:02:18|70876.76
10:02:20|70875.29
10:02:22|70878.
10:02:23|70874.99
10:02:24|70874.65
10:02:26|70874.65
10:02:27|70877.18
10:02:28|70877.45
10:02:29|70883.75
10:02:30|70885.14
10:02:30|70885.14
10:02:32|70884.33
10:02:33|70885.9
10:02:33|70885.79
10:02:36|70884.64
10:02:36|70883.77
10:02:38|70882.97
10:02:39|70882.97
10:02:39|70878.94
10:02:40|70879.4
10:02:41|70882.03
10:02:42|70881.03
10:02:44|70881.03
10:02:44|70880.75
10:02:46|70882.22
10:02:47|70882.04
10:02:48|70882.02
10:02:49|70882.02
10:02:50|70884.1
10:02:51|70881.12
10:02:52|70881.96
10:02:53|70882.66
10:02:54|70883.14
10:02:55|70882.31
10:02:57|70882.31
10:02:58|70882.62
10:02:59|70880.66
10:03:00|70884.82
10:03:01|70884.82
10:03:01|70884.33
10:03:02|70884.33
10:03:04|70884.33
10:03:05|70884.09
10:03:06|70879.38
10:03:06|70875.57
10:03:07|70875.57
10:03:08|70875.57
10:03:10|70875.57
10:03:11|70878.36
10:03:12|70875.87
10:03:13|70875.22
10:03:14|70874.45
10:03:16|70873.
10:03:17|70873.75
10:03:19|70873.45
10:03:20|70877.13
10:03:21|70876.8
10:03:23|70874.12
10:03:24|70875.56
10:03:25|70876.2
10:03:25|70875.46
10:03:26|70875.46
10:03:28|70875.07
10:03:29|70876.02
10:03:30|70876.94
10:03:32|70874.42
10:03:33|70870.87
10:03:34|70856.49
10:03:35|70856.74
10:03:36|70847.
10:03:37|70846.74
10:03:38|70842.64
10:03:39|70838.2
10:03:40|70840.34
10:03:41|70840.34
10:03:42|70844.
10:03:43|70844.
10:03:44|70844.
10:03:46|70840.1
10:03:46|70841.47
10:03:47|70841.47
10:03:48|70839.88
10:03:50|70839.75
10:03:50|70836.
10:03:52|70838.25
10:03:52|70837.25
10:03:54|70837.25
10:03:55|70835.64
10:03:56|70838.48
10:03:57|70838.48
10:03:58|70840.01
10:03:59|70838.35
10:04:00|70839.88
10:04:01|70837.56
10:04:03|70835.61
10:04:03|70833.65
10:04:04|70834.05
10:04:05|70832.85
10:04:06|70833.66
10:04:08|70834.56
10:04:09|70834.56
10:04:10|70833.59
10:04:10|70833.
10:04:12|70832.24
10:04:12|70832.24
10:04:13|70836.27
10:04:14|70838.8
10:04:15|70834.26
10:04:17|70832.41
10:04:19|70834.04
10:04:20|70829.01
10:04:22|70832.18
10:04:22|70832.46
10:04:24|70833.02
10:04:25|70836.63
10:04:26|70835.6
10:04:27|70834.14
10:04:28|70833.38
10:04:30|70833.01
10:04:30|70834.85
10:04:32|70825.78
10:04:33|70820.31
10:04:33|70821.02
10:04:35|70819.03
10:04:36|70817.24
10:04:37|70819.98
10:04:38|70815.22
10:04:39|70816.72
10:04:40|70816.54
10:04:41|70818.61
10:04:42|70815.19
10:04:43|70816.9
10:04:44|70812.
10:04:46|70816.5
10:04:46|70817.13
10:04:47|70817.13
10:04:48|70818.8
10:04:49|70816.
10:04:50|70817.86
10:04:51|70815.52
10:04:52|70818.96
10:04:53|70819.64
10:04:55|70820.34
10:04:56|70818.59
10:04:57|70817.41
10:04:58|70819.17
10:04:59|70816.51
10:05:00|70816.51
10:05:00|70820.2
10:05:02|70818.01
10:05:03|70818.34
10:05:05|70821.23
10:05:06|70817.7
10:05:07|70818.04
10:05:08|70819.71
10:05:10|70819.71
10:05:10|70817.63
10:05:11|70819.39
10:05:13|70820.7
10:05:13|70831.78
10:05:14|70833.23
10:05:16|70831.45
10:05:17|70829.63
10:05:18|70824.37
10:05:19|70818.7
10:05:20|70816.53
10:05:22|70814.
10:05:23|70815.4
10:05:25|70815.2
10:05:25|70815.32
10:05:26|70815.46
10:05:28|70815.84
10:05:28|70814.46
10:05:29|70816.51
10:05:30|70816.16
10:05:32|70817.57
10:05:33|70817.94
10:05:34|70816.44
10:05:35|70816.44
10:05:36|70813.21
10:05:37|70813.21
10:05:38|70815.22
10:05:40|70814.66
10:05:41|70817.83
10:05:42|70813.57
10:05:43|70814.66
10:05:43|70813.55
10:05:45|70815.62
10:05:46|70813.73
10:05:47|70816.12
10:05:48|70814.62
10:05:49|70817.59
10:05:50|70817.49
10:05:51|70816.86
10:05:52|70816.86
10:05:53|70814.24
10:05:54|70810.94
10:05:55|70812.32
10:05:56|70809.32
10:05:57|70809.76
10:05:59|70808.8
10:05:59|70811.2
10:06:01|70807.99
10:06:02|70808.03
10:06:02|70813.19
10:06:04|70813.6
10:06:04|70814.57
10:06:05|70814.57
10:06:07|70815.72
10:06:08|70814.77
10:06:08|70813.29
10:06:10|70813.03
10:06:11|70811.83
10:06:11|70812.95
10:06:12|70816.71
10:06:14|70813.34
10:06:14|70812.32
10:06:16|70811.73
10:06:18|70810.97
10:06:20|70807.1
10:06:20|70807.37
10:06:21|70805.52
10:06:23|70805.79
10:06:24|70808.25
10:06:25|70806.49
10:06:26|70807.87
10:06:27|70805.53
10:06:28|70803.19
10:06:30|70803.17
10:06:30|70803.61
10:06:31|70809.75
10:06:32|70810.36
10:06:34|70811.33
10:06:35|70818.41
10:06:36|70816.99
10:06:37|70818.24
10:06:38|70818.31
10:06:39|70815.61
10:06:40|70814.17
10:06:41|70815.47
10:06:42|70815.47
10:06:43|70815.47
10:06:44|70814.79
10:06:46|70812.67
10:06:46|70819.91
10:06:47|70820.43
10:06:48|70818.56
10:06:50|70820.96
10:06:50|70820.96
10:06:52|70819.59
10:06:52|70823.07
10:06:54|70822.97
10:06:54|70821.91
10:06:55|70816.37
10:06:57|70816.37
10:06:57|70816.91
10:06:58|70815.4
10:06:59|70813.71
10:07:01|70808.93
10:07:02|70812.61
10:07:03|70812.61
10:07:04|70812.83
10:07:05|70812.14
10:07:06|70814.56
10:07:08|70814.56
10:07:09|70811.72
10:07:10|70811.06
10:07:10|70806.16
10:07:12|70804.47
10:07:13|70806.35
10:07:13|70807.48
10:07:15|70808.36
10:07:16|70805.58
10:07:16|70806.82
10:07:18|70810.74
10:07:19|70813.04
10:07:21|70820.74
10:07:22|70818.39
10:07:23|70819.31
10:07:25|70821.92
10:07:26|70817.56
10:07:27|70820.8
10:07:27|70823.09
10:07:28|70823.09
10:07:30|70823.09
10:07:31|70822.55
10:07:32|70824.39
10:07:33|70825.39
10:07:35|70827.46
10:07:36|70829.12
10:07:36|70826.84
10:07:38|70826.74
10:07:39|70827.7
10:07:41|70828.2
10:07:42|70826.78
10:07:44|70825.31
10:07:45|70822.26
10:07:45|70825.22
10:07:47|70827.73
10:07:48|70826.31
10:07:49|70827.19
10:07:49|70826.93
10:07:51|70827.56
10:07:52|70824.41
10:07:53|70825.95
10:07:54|70823.35
10:07:55|70822.85
10:07:56|70821.69
10:07:57|70821.69
10:07:58|70822.23
10:07:59|70820.82
10:08:00|70823.43
10:08:01|70822.98
10:08:02|70824.92
10:08:03|70822.49
10:08:04|70822.49
10:08:05|70822.49
10:08:06|70820.92
10:08:08|70815.51
10:08:09|70819.8
10:08:10|70816.41
10:08:10|70816.41
10:08:11|70818.4
10:08:13|70818.96
10:08:14|70818.04
10:08:15|70818.04
10:08:16|70810.59
10:08:17|70811.97
10:08:18|70812.53
10:08:19|70812.52
10:08:19|70810.34
10:08:22|70813.2
10:08:23|70813.92
10:08:23|70811.47
10:08:24|70811.6
10:08:26|70811.6
10:08:27|70809.82
10:08:28|70809.82
10:08:30|70808.79
10:08:31|70808.79
10:08:32|70808.79
10:08:33|70809.22
10:08:35|70806.53
10:08:36|70808.92
10:08:37|70807.74
10:08:38|70806.97
10:08:38|70806.97
10:08:40|70810.85
10:08:41|70808.01
10:08:42|70808.01
10:08:43|70810.86
10:08:45|70805.98
10:08:46|70806.94
10:08:46|70807.
10:08:48|70805.53
10:08:49|70804.22
10:08:49|70807.89
10:08:51|70807.89
10:08:52|70808.51
10:08:53|70808.51
10:08:53|70811.28
10:08:55|70812.99
10:08:56|70810.25
10:08:57|70812.85
10:08:58|70812.86
10:08:59|70810.8
10:09:00|70804.98
10:09:01|70807.17
10:09:02|70802.78
10:09:02|70805.28
10:09:04|70805.28
10:09:06|70805.28
10:09:07|70802.77
10:09:08|70801.36
10:09:09|70808.36
10:09:09|70805.27
10:09:11|70804.68
10:09:12|70805.72
10:09:13|70804.77
10:09:14|70804.03
10:09:15|70805.88
10:09:16|70805.58
10:09:18|70805.58
10:09:19|70805.25
10:09:19|70802.8
10:09:21|70802.31
10:09:23|70802.67
10:09:24|70804.91
10:09:24|70804.88
10:09:26|70803.14
10:09:27|70801.67
10:09:28|70801.67
10:09:29|70795.66
10:09:30|70797.8
10:09:31|70796.7
10:09:32|70796.7
10:09:33|70798.36
10:09:34|70800.47
10:09:35|70798.93
10:09:37|70794.48
10:09:37|70793.01
10:09:38|70795.99
10:09:39|70793.69
10:09:40|70790.04
10:09:42|70794.26
10:09:43|70796.47
10:09:43|70797.55
10:09:45|70798.06
10:09:45|70797.85
10:09:46|70798.48
10:09:47|70800.54
10:09:49|70800.54
10:09:50|70801.21
10:09:50|70801.43
10:09:52|70801.43
10:09:53|70803.11
10:09:55|70801.99
10:09:56|70804.88
10:09:56|70802.64
10:09:57|70800.58
10:09:58|70804.17
10:09:59|70804.9
10:10:00|70802.27
10:10:02|70798.81
10:10:02|70808.61
10:10:04|70810.81
10:10:05|70807.98
10:10:06|70806.38
10:10:07|70799.61
10:10:08|70795.84
10:10:09|70798.68
10:10:10|70804.08
10:10:11|70811.09
10:10:12|70811.03
10:10:13|70811.61
10:10:14|70814.4
10:10:15|70814.4
10:10:16|70812.25
10:10:17|70813.09
10:10:18|70814.32
10:10:19|70814.96
10:10:20|70810.76
10:10:21|70809.63
10:10:22|70813.48
10:10:26|70811.41
10:10:27|70807.15
10:10:28|70803.28
10:10:29|70805.12
10:10:30|70805.87
10:10:31|70805.34
10:10:32|70806.09
10:10:33|70806.22
10:10:34|70807.97
10:10:35|70806.8
10:10:36|70805.75
10:10:36|70820.45
10:10:37|70820.82
10:10:39|70820.82
10:10:40|70822.72
10:10:42|70822.85
10:10:42|70822.85
10:10:43|70828.37
10:10:44|70830.27
10:10:46|70832.72
10:10:46|70833.26
10:10:48|70833.44
10:10:48|70835.5
10:10:50|70832.58
10:10:51|70829.51
10:10:52|70830.16
10:10:54|70828.
10:10:55|70829.08
10:10:56|70830.15
10:10:57|70831.81
10:10:58|70831.91
10:10:59|70830.81
10:11:00|70833.02
10:11:01|70834.35
10:11:03|70835.53
10:11:04|70833.89
10:11:05|70834.39
10:11:06|70840.
10:11:07|70841.07
10:11:09|70843.03
10:11:09|70839.96
10:11:10|70839.92
10:11:11|70828.
10:11:12|70824.39
10:11:13|70822.68
10:11:14|70824.72
10:11:15|70824.73
10:11:16|70809.19
10:11:17|70811.14
10:11:18|70809.58
10:11:19|70808.22
10:11:20|70804.36
10:11:22|70806.19
10:11:23|70806.02
10:11:23|70801.88
10:11:26|70808.6
10:11:27|70806.05
10:11:28|70806.05
10:11:29|70806.05
10:11:30|70805.92
10:11:31|70804.99
10:11:32|70803.96
10:11:33|70803.16
10:11:34|70801.39
10:11:35|70797.76
10:11:36|70800.41
10:11:38|70800.41
10:11:39|70800.41
10:11:39|70800.67
10:11:41|70802.67
10:11:42|70803.31
10:11:42|70805.89
10:11:44|70804.12
10:11:45|70813.13
10:11:46|70808.76
10:11:47|70812.61
10:11:49|70810.56
10:11:49|70809.52
10:11:51|70810.05
10:11:52|70810.65
10:11:53|70810.26
10:11:53|70801.52
10:11:55|70800.51
10:11:56|70800.81
10:11:57|70804.12
10:11:58|70803.41
10:11:59|70802.95
10:12:00|70803.98
10:12:01|70803.85
10:12:02|70800.61
10:12:03|70803.43
10:12:05|70803.85
10:12:05|70802.05
10:12:07|70801.75
10:12:08|70800.3
10:12:09|70801.87
10:12:09|70803.32
10:12:11|70803.
10:12:12|70803.96
10:12:13|70803.98
10:12:14|70804.77
10:12:15|70803.71
10:12:16|70801.6
10:12:17|70805.3
10:12:19|70803.61
10:12:19|70809.73
10:12:20|70808.02
10:12:21|70804.81
10:12:23|70805.65
10:12:23|70804.64
10:12:25|70804.41
10:12:27|70804.7
10:12:28|70802.01
10:12:29|70804.63
10:12:29|70804.63
10:12:30|70803.59
10:12:32|70803.59
10:12:32|70801.87
10:12:33|70805.78
10:12:34|70805.56
10:12:36|70803.98
10:12:36|70801.85
10:12:38|70797.55
10:12:39|70797.67
10:12:40|70798.04
10:12:40|70799.11
10:12:42|70798.8
10:12:42|70797.95
10:12:44|70799.95
10:12:44|70799.05
10:12:46|70800.02
10:12:47|70799.18
10:12:48|70802.07
10:12:49|70802.07
10:12:50|70803.55
10:12:52|70811.08
10:12:53|70804.71
10:12:54|70801.32
10:12:55|70803.7
10:12:56|70803.86
10:12:57|70809.96
10:12:59|70810.27
10:13:00|70807.37
10:13:01|70810.92
10:13:02|70812.27
10:13:04|70810.84
10:13:04|70812.36
10:13:05|70812.71
10:13:07|70809.29
10:13:07|70813.37
10:13:08|70814.24
10:13:09|70813.82
10:13:11|70817.62
10:13:12|70814.12
10:13:13|70810.01
10:13:14|70810.54
10:13:15|70812.37
10:13:16|70813.78
10:13:18|70814.75
10:13:19|70815.13
10:13:19|70814.09
10:13:21|70814.09
10:13:22|70815.37
10:13:23|70817.21
10:13:23|70813.77
10:13:25|70817.12
10:13:26|70817.3
10:13:27|70816.47
10:13:28|70817.86
10:13:29|70815.72
10:13:31|70817.61
10:13:32|70815.18
10:13:35|70815.18
10:13:36|70819.33
10:13:36|70817.95
10:13:38|70815.19
10:13:39|70815.99
10:13:40|70814.22
10:13:41|70812.76
10:13:42|70810.17
10:13:44|70811.28
10:13:45|70812.15
10:13:46|70813.06
10:13:47|70813.06
10:13:48|70811.79
10:13:49|70812.96
10:13:50|70812.96
10:13:51|70812.72
10:13:52|70814.61
10:13:53|70815.2
10:13:54|70816.13
10:13:55|70813.21
10:13:56|70815.2
10:13:57|70815.06
10:13:58|70815.06
10:13:59|70811.53
10:14:00|70811.53
10:14:02|70813.91
10:14:02|70812.44
10:14:03|70810.94
10:14:04|70811.51
10:14:05|70809.15
10:14:06|70811.43
10:14:07|70811.43
10:14:08|70809.04
10:14:09|70805.2
10:14:10|70803.09
10:14:11|70804.5
10:14:12|70804.
10:14:13|70806.67
10:14:14|70803.04
10:14:16|70803.35
10:14:17|70799.12
10:14:18|70800.86
10:14:19|70794.93
10:14:20|70797.99
10:14:20|70795.02
10:14:21|70793.85
10:14:24|70796.52
10:14:24|70792.95
10:14:25|70796.01
10:14:27|70797.25
10:14:28|70794.32
10:14:29|70796.35
10:14:31|70796.96
10:14:31|70797.98
10:14:33|70799.57
10:14:34|70798.28
10:14:35|70798.28
10:14:36|70800.75
10:14:37|70800.75
10:14:38|70800.75
10:14:39|70799.02
10:14:40|70800.31
10:14:42|70798.18
10:14:42|70798.04
10:14:43|70804.1
10:14:44|70805.88
10:14:45|70807.42
10:14:46|70802.12
10:14:47|70800.77
10:14:49|70802.48
10:14:50|70802.39
10:14:51|70805.19
10:14:52|70807.82
10:14:53|70811.25
10:14:55|70812.73
10:14:55|70813.7
10:14:57|70811.21
10:14:57|70813.53
10:14:59|70808.18
10:15:00|70805.79
10:15:01|70804.49
10:15:02|70807.99
10:15:03|70813.6
10:15:04|70811.78
10:15:05|70812.
10:15:06|70812.7
10:15:07|70811.99
10:15:08|70810.84
10:15:09|70810.
10:15:10|70811.6
10:15:11|70815.83
10:15:12|70816.6
10:15:14|70816.6
10:15:14|70813.21
10:15:15|70811.14
10:15:16|70813.47
10:15:17|70813.47
10:15:18|70813.46
10:15:20|70817.
10:15:21|70813.21
10:15:22|70815.48
10:15:23|70817.78
10:15:24|70817.82
10:15:25|70818.99
10:15:26|70815.99
10:15:27|70812.62
10:15:28|70812.62
10:15:29|70815.48
10:15:31|70810.4
10:15:32|70811.98
10:15:34|70812.68
10:15:34|70809.76
10:15:35|70810.67
10:15:37|70811.98
10:15:37|70814.25
10:15:39|70814.79
10:15:40|70820.04
10:15:41|70816.87
10:15:42|70814.
10:15:43|70816.05
10:15:44|70815.33
10:15:45|70817.43
10:15:46|70816.09
10:15:48|70814.2
10:15:49|70815.32
10:15:49|70814.02
10:15:50|70817.99
10:15:51|70817.01
10:15:53|70822.
10:15:54|70819.82
10:15:55|70819.82
10:15:56|70818.21
10:15:57|70821.26
10:15:58|70821.26
10:15:59|70818.21
10:16:00|70818.53
10:16:01|70817.9
10:16:02|70821.05
10:16:03|70818.01
10:16:04|70818.01
10:16:06|70818.01
10:16:06|70819.98
10:16:08|70819.98
10:16:09|70814.94
10:16:10|70814.44
10:16:10|70814.49
10:16:12|70812.05
10:16:12|70812.29
10:16:14|70813.97
10:16:14|70815.79
10:16:17|70818.6
10:16:19|70819.78
10:16:19|70815.44
10:16:20|70816.21
10:16:21|70816.44
10:16:22|70818.67
10:16:23|70817.47
10:16:25|70819.1
10:16:25|70816.42
10:16:26|70816.58
10:16:28|70830.76
10:16:30|70831.16
10:16:31|70832.03
10:16:32|70831.99
10:16:33|70840.75
10:16:34|70836.23
10:16:36|70835.37
10:16:37|70834.46
10:16:38|70837.27
10:16:39|70838.79
10:16:41|70834.89
10:16:42|70834.93
10:16:43|70835.83
10:16:44|70836.1
10:16:45|70836.37
10:16:47|70836.23
10:16:48|70835.83
10:16:49|70835.83
10:16:50|70836.5
10:16:51|70832.
10:16:53|70834.75
10:16:54|70835.58
10:16:54|70835.58
10:16:56|70836.94
10:16:57|70834.45
10:16:58|70836.01
10:17:00|70838.05
10:17:00|70837.8
10:17:01|70837.93
10:17:02|70837.93
10:17:03|70837.05
10:17:04|70841.27
10:17:05|70840.94
10:17:06|70835.94
10:17:08|70834.92
10:17:08|70836.69
10:17:10|70837.08
10:17:11|70837.08
10:17:11|70837.08
10:17:13|70834.3
10:17:13|70834.3
10:17:14|70836.27
10:17:15|70830.51
10:17:16|70822.43
10:17:18|70818.41
10:17:18|70820.98
10:17:19|70820.79
10:17:21|70824.4
10:17:21|70824.4
10:17:22|70823.88
10:17:23|70824.46
10:17:24|70824.27
10:17:26|70823.83
10:17:26|70821.55
10:17:27|70824.46
10:17:28|70824.46
10:17:30|70824.46
10:17:31|70826.92
10:17:33|70823.9
10:17:33|70826.
10:17:35|70825.78
10:17:37|70826.31
10:17:37|70825.05
10:17:38|70833.9
10:17:40|70832.47
10:17:41|70832.42
10:17:42|70831.26
10:17:43|70822.85
10:17:44|70822.16
10:17:45|70826.74
10:17:47|70827.81
10:17:48|70827.68
10:17:49|70828.62
10:17:49|70828.62
10:17:50|70828.58
10:17:51|70824.88
10:17:53|70822.51
10:17:54|70824.74
10:17:54|70827.55
10:17:55|70825.17
10:17:57|70822.86
10:17:57|70822.86
10:17:58|70826.81
10:17:59|70825.05
10:18:00|70825.05
10:18:03|70825.3
10:18:04|70821.15
10:18:04|70822.23
10:18:06|70821.93
10:18:07|70823.85
10:18:08|70823.94
10:18:09|70823.85
10:18:10|70823.96
10:18:11|70824.03
10:18:12|70824.03
10:18:14|70823.85
10:18:14|70823.85
10:18:15|70820.01
10:18:16|70820.01
10:18:18|70821.95
10:18:18|70823.11
10:18:19|70823.11
10:18:21|70821.13
10:18:22|70821.13
10:18:23|70823.72
10:18:24|70820.72
10:18:26|70816.01
10:18:26|70808.45
10:18:28|70808.45
10:18:28|70809.59
10:18:30|70804.09
10:18:31|70808.
10:18:33|70805.41
10:18:33|70809.97
10:18:36|70809.97
10:18:37|70818.15
10:18:38|70820.55
10:18:38|70817.41
10:18:40|70819.43
10:18:40|70818.47
10:18:43|70818.57
10:18:43|70819.16
10:18:45|70814.17
10:18:46|70816.04
10:18:47|70816.26
10:18:48|70815.42
10:18:49|70813.95
10:18:50|70811.9
10:18:51|70811.95
10:18:52|70811.38
10:18:53|70812.59
10:18:55|70816.45
10:18:55|70820.01
10:18:57|70823.04
10:18:58|70821.63
10:18:58|70821.95
10:19:00|70824.
10:19:01|70823.39
10:19:02|70824.15
10:19:03|70821.46
10:19:04|70827.18
10:19:06|70829.17
10:19:06|70827.77
10:19:07|70828.79
10:19:08|70828.67
10:19:09|70830.45
10:19:11|70828.67
10:19:11|70828.78
10:19:12|70826.08
10:19:13|70827.18
10:19:14|70829.09
10:19:15|70824.9
10:19:17|70824.9
10:19:17|70824.87
10:19:18|70824.87
10:19:19|70830.58
10:19:21|70830.8
10:19:21|70831.5
10:19:23|70829.73
10:19:24|70829.73
10:19:25|70829.03
10:19:25|70830.68
10:19:26|70827.07
10:19:27|70841.04
10:19:28|70843.36
10:19:29|70841.32
10:19:31|70844.84
10:19:33|70841.32
10:19:35|70839.99
10:19:36|70838.62
10:19:36|70838.49
10:19:37|70838.49
10:19:39|70838.9
10:19:40|70842.62
10:19:42|70841.14
10:19:42|70841.14
10:19:43|70842.21
10:19:44|70843.6
10:19:46|70841.22
10:19:46|70844.12
10:19:47|70844.12
10:19:48|70852.74
10:19:50|70856.33
10:19:51|70861.54
10:19:52|70857.75
10:19:53|70856.63
10:19:54|70856.7
10:19:55|70859.33
10:19:56|70856.66
10:19:57|70854.49
10:19:59|70854.49
10:19:59|70850.62
10:20:01|70849.67
10:20:02|70838.29
10:20:02|70849.26
10:20:04|70849.37
10:20:05|70853.84
10:20:06|70857.13
10:20:07|70858.58
10:20:08|70858.79
10:20:08|70859.59
10:20:09|70860.46
10:20:11|70856.02
10:20:12|70854.
10:20:12|70854.
10:20:13|70855.25
10:20:15|70855.25
10:20:16|70856.65
10:20:18|70854.62
10:20:18|70859.9
10:20:19|70857.28
10:20:20|70857.76
10:20:21|70854.91
10:20:22|70858.01
10:20:24|70858.01
10:20:24|70859.61
10:20:25|70859.61
10:20:26|70859.9
10:20:27|70854.29
10:20:28|70853.14
10:20:29|70851.45
10:20:31|70854.79
10:20:31|70857.34
10:20:33|70854.9
10:20:34|70853.01
10:20:35|70849.24
10:20:37|70875.01
10:20:38|70877.83
10:20:39|70877.69
10:20:40|70876.68
10:20:41|70875.54
10:20:42|70882.48
10:20:43|70881.14
10:20:45|70880.86
10:20:46|70888.
10:20:47|70890.
10:20:48|70886.8
10:20:49|70886.8
10:20:50|70886.8
10:20:51|70888.14
10:20:52|70891.71
10:20:53|70889.26
10:20:55|70889.26
10:20:55|70889.26
10:20:56|70889.31
10:20:57|70889.42
10:20:59|70889.42
10:20:59|70888.14
10:21:00|70889.58
10:21:01|70888.02
10:21:03|70888.02
10:21:04|70888.34
10:21:04|70888.34
10:21:05|70886.24
10:21:06|70886.65
10:21:07|70886.65
10:21:09|70889.
10:21:10|70881.98
10:21:10|70886.04
10:21:11|70880.93
10:21:12|70880.93
10:21:13|70880.93
10:21:15|70880.93
10:21:15|70891.2
10:21:17|70893.85
10:21:18|70890.11
10:21:19|70893.2
10:21:20|70893.2
10:21:21|70893.97
10:21:22|70893.97
10:21:23|70893.97
10:21:25|70891.86
10:21:25|70891.96
10:21:26|70890.52
10:21:27|70890.52
10:21:28|70890.52
10:21:29|70894.79
10:21:30|70894.79
10:21:31|70892.07
10:21:32|70892.07
10:21:34|70895.77
10:21:36|70895.77
10:21:37|70889.68
10:21:39|70887.42
10:21:40|70887.42
10:21:41|70890.27
10:21:43|70888.26
10:21:44|70889.75
10:21:45|70888.84
10:21:45|70887.56
10:21:47|70894.21
10:21:48|70894.88
10:21:49|70895.01
10:21:50|70897.65
10:21:51|70893.09
10:21:53|70894.35
10:21:53|70894.47
10:21:54|70891.86
10:21:56|70891.86
10:21:56|70891.73
10:21:58|70893.45
10:21:59|70889.91
10:22:00|70887.64
10:22:01|70895.01
10:22:02|70893.81
10:22:04|70902.43
10:22:04|70902.09
10:22:06|70902.09
10:22:06|70904.39
10:22:08|70907.15
10:22:09|70906.28
10:22:10|70908.58
10:22:11|70908.58
10:22:12|70902.61
10:22:12|70903.56
10:22:13|70904.18
10:22:14|70902.68
10:22:15|70903.33
10:22:17|70903.33
10:22:18|70903.01
10:22:19|70901.23
10:22:21|70904.84
10:22:22|70909.31
10:22:22|70911.01
10:22:23|70910.83
10:22:24|70911.1
10:22:26|70911.44
10:22:26|70911.98
10:22:28|70911.81
10:22:29|70911.09
10:22:30|70911.16
10:22:31|70910.48
10:22:32|70910.48
10:22:33|70912.45
10:22:34|70912.45
10:22:36|70912.45
10:22:37|70911.4
10:22:39|70910.66
10:22:40|70910.66
10:22:42|70908.91
10:22:42|70908.31
10:22:44|70908.75
10:22:45|70909.76
10:22:45|70907.99
10:22:47|70910.41
10:22:48|70908.13
10:22:49|70906.95
10:22:50|70908.6
10:22:51|70909.91
10:22:52|70909.03
10:22:53|70909.29
10:22:54|70910.
10:22:55|70909.21
10:22:56|70908.11
10:22:57|70911.11
10:22:58|70905.77
10:22:59|70883.92
10:23:00|70882.07
10:23:01|70880.66
10:23:03|70882.01
10:23:04|70880.23
10:23:04|70877.57
10:23:05|70882.3
10:23:06|70880.65
10:23:08|70880.65
10:23:09|70888.46
10:23:10|70889.92
10:23:11|70889.11
10:23:12|70888.93
10:23:13|70887.75
10:23:15|70882.54
10:23:15|70885.26
10:23:17|70886.01
10:23:17|70886.61
10:23:18|70888.
10:23:20|70887.05
10:23:20|70887.49
10:23:22|70887.61
10:23:23|70889.22
10:23:24|70885.65
10:23:25|70885.77
10:23:26|70889.95
10:23:27|70892.98
10:23:28|70897.24
10:23:30|70896.3
10:23:30|70896.3
10:23:31|70896.3
10:23:33|70896.01
10:23:34|70896.01
10:23:34|70896.79
10:23:35|70890.01
10:23:38|70890.99
10:23:38|70893.57
10:23:40|70893.57
10:23:41|70894.
10:23:43|70894.
10:23:44|70896.44
10:23:45|70894.8
10:23:45|70898.09
10:23:48|70900.89
10:23:49|70896.91
10:23:50|70896.91
10:23:52|70887.16
10:23:53|70886.81
10:23:54|70886.8
10:23:55|70886.93
10:23:56|70889.21
10:23:57|70890.45
10:23:58|70889.82
10:23:59|70889.15
10:24:00|70884.96
10:24:01|70882.67
10:24:03|70884.09
10:24:03|70883.99
10:24:05|70883.08
10:24:06|70883.08
10:24:07|70886.11
10:24:08|70886.11
10:24:09|70884.13
10:24:10|70884.13
10:24:11|70875.43
10:24:12|70878.94
10:24:13|70857.13
10:24:14|70857.34
10:24:15|70861.26
10:24:17|70856.
10:24:18|70856.12
10:24:18|70853.36
10:24:20|70850.25
10:24:20|70852.9
10:24:21|70851.74
10:24:23|70853.26
10:24:24|70851.47
10:24:24|70855.35
10:24:26|70844.31
10:24:26|70845.86
10:24:27|70844.95
10:24:29|70845.85
10:24:30|70842.34
10:24:30|70840.
10:24:32|70840.26
10:24:33|70836.37
10:24:34|70833.04
10:24:35|70837.2
10:24:36|70848.38
10:24:37|70853.76
10:24:39|70855.09
10:24:40|70855.09
10:24:41|70858.06
10:24:43|70862.1
10:24:44|70859.22
10:24:45|70858.
10:24:46|70857.35
10:24:47|70853.88
10:24:48|70849.35
10:24:49|70846.95
10:24:50|70850.09
10:24:52|70852.82
10:24:53|70852.8
10:24:54|70850.15
10:24:55|70850.02
10:24:56|70847.22
10:24:57|70843.98
10:24:58|70845.55
10:25:00|70850.22
10:25:01|70854.07
10:25:02|70852.15
10:25:02|70850.72
10:25:03|70853.35
10:25:04|70853.08
10:25:05|70852.66
10:25:08|70850.71
10:25:08|70848.71
10:25:09|70849.1
10:25:11|70848.62
10:25:11|70846.
10:25:13|70845.93
10:25:14|70848.02
10:25:14|70847.55
10:25:15|70848.82
10:25:17|70838.22
10:25:18|70838.68
10:25:19|70837.1
10:25:19|70836.62
10:25:21|70833.81
10:25:22|70838.79
10:25:24|70838.02
10:25:24|70846.08
10:25:25|70846.08
10:25:26|70846.08
10:25:27|70849.58
10:25:28|70846.79
10:25:30|70847.54
10:25:31|70845.91
10:25:31|70846.8
10:25:32|70846.36
10:25:33|70846.36
10:25:34|70848.
10:25:36|70844.96
10:25:37|70846.11
10:25:39|70841.88
10:25:40|70842.97
10:25:41|70842.97
10:25:42|70844.9
10:25:43|70843.7
10:25:45|70846.
10:25:45|70848.89
10:25:47|70848.89
10:25:47|70847.29
10:25:49|70847.29
10:25:50|70847.01
10:25:50|70848.14
10:25:52|70849.37
10:25:53|70851.7
10:25:54|70851.8
10:25:55|70851.8
10:25:56|70847.37
10:25:57|70852.85
10:25:59|70854.83
10:26:00|70856.53
10:26:00|70858.01
10:26:02|70856.53
10:26:04|70861.04
10:26:05|70861.2
10:26:06|70859.98
10:26:07|70860.16
10:26:08|70860.14
10:26:09|70862.08
10:26:10|70862.08
10:26:11|70859.64
10:26:12|70859.64
10:26:13|70856.01
10:26:15|70856.85
10:26:16|70857.43
10:26:17|70857.12
10:26:18|70859.55
10:26:19|70859.42
10:26:20|70859.42
10:26:21|70857.63
10:26:22|70857.63
10:26:23|70858.25
10:26:24|70854.81
10:26:25|70857.84
10:26:26|70855.81
10:26:27|70856.08
10:26:29|70855.52
10:26:29|70854.29
10:26:30|70856.5
10:26:31|70856.51
10:26:32|70859.03
10:26:34|70861.11
10:26:34|70861.96
10:26:35|70861.96
10:26:37|70864.93
10:26:38|70863.06
10:26:38|70863.06
10:26:40|70865.48
10:26:41|70863.41
10:26:43|70863.12
10:26:44|70861.17
10:26:45|70861.05
10:26:47|70860.57
10:26:48|70863.86
10:26:49|70865.73
10:26:50|70862.8
10:26:51|70864.55
10:26:52|70856.04
10:26:53|70856.75
10:26:54|70859.57
10:26:55|70859.57
10:26:56|70855.05
10:26:57|70854.14
10:26:59|70849.7
10:26:59|70852.9
10:27:00|70852.94
10:27:01|70846.
10:27:03|70852.64
10:27:04|70850.95
10:27:05|70850.95
10:27:06|70848.58
10:27:07|70846.93
10:27:08|70845.6
10:27:09|70845.6
10:27:10|70845.48
10:27:11|70846.45
10:27:12|70840.37
10:27:13|70843.5
10:27:14|70843.69
10:27:16|70847.1
10:27:16|70841.28
10:27:17|70840.53
10:27:19|70840.4
10:27:20|70840.4
10:27:20|70837.25
10:27:21|70838.71
10:27:23|70829.82
10:27:24|70831.51
10:27:25|70833.97
10:27:26|70833.97
10:27:27|70833.96
10:27:29|70835.01
10:27:29|70835.01
10:27:30|70835.01
10:27:31|70837.31
10:27:34|70834.95
10:27:34|70836.84
10:27:35|70837.21
10:27:36|70839.84
10:27:37|70839.87
10:27:39|70841.08
10:27:40|70839.34
10:27:42|70841.81
10:27:43|70842.99
10:27:44|70844.5
10:27:46|70845.2
10:27:46|70845.98
10:27:47|70845.2
10:27:49|70845.2
10:27:50|70848.64
10:27:51|70848.07
10:27:51|70852.34
10:27:53|70849.02
10:27:54|70849.66
10:27:55|70847.52
10:27:56|70842.87
10:27:57|70838.23
10:27:58|70838.12
10:27:59|70838.12
10:28:01|70838.12
10:28:01|70839.05
10:28:03|70839.05
10:28:04|70838.57
10:28:05|70840.34
10:28:06|70838.07
10:28:07|70838.07
10:28:08|70844.94
10:28:09|70849.04
10:28:10|70851.84
10:28:11|70849.43
10:28:13|70849.48
10:28:14|70849.72
10:28:15|70847.8
10:28:16|70847.43
10:28:17|70846.8
10:28:19|70848.48
10:28:19|70848.44
10:28:20|70848.46
10:28:22|70845.05
10:28:22|70849.27
10:28:23|70849.27
10:28:25|70850.26
10:28:25|70846.85
10:28:27|70846.85
10:28:28|70845.14
10:28:29|70845.7
10:28:30|70845.5
10:28:31|70844.01
10:28:32|70847.86
10:28:33|70846.42
10:28:35|70847.67
10:28:35|70846.42
10:28:37|70844.37
10:28:37|70838.18
10:28:39|70838.18
10:28:39|70843.49
10:28:41|70842.66
10:28:43|70843.37
10:28:44|70841.58
10:28:45|70843.58
10:28:47|70842.2
10:28:47|70842.07
10:28:49|70837.94
10:28:50|70839.56
10:28:51|70839.56
10:28:52|70839.56
10:28:54|70835.69
10:28:54|70830.84
10:28:56|70832.23
10:28:57|70832.23
10:28:58|70832.23
10:28:59|70832.73
10:29:00|70835.2
10:29:01|70830.5
10:29:02|70834.01
10:29:02|70835.28
10:29:04|70835.46
10:29:05|70837.04
10:29:06|70837.22
10:29:07|70837.22
10:29:08|70838.44
10:29:10|70838.44
10:29:10|70838.44
10:29:11|70834.59
10:29:12|70834.17
10:29:13|70834.17
10:29:14|70834.17
10:29:16|70834.17
10:29:16|70837.01
10:29:17|70838.12
10:29:19|70838.12
10:29:19|70838.79
10:29:21|70837.27
10:29:22|70836.95
10:29:22|70838.48
10:29:24|70835.62
10:29:24|70835.62
10:29:26|70839.23
10:29:27|70840.46
10:29:28|70840.46
10:29:29|70839.99
10:29:30|70840.51
10:29:31|70839.
10:29:32|70847.83
10:29:33|70840.97
10:29:34|70839.56
10:29:35|70839.74
10:29:36|70839.74
10:29:38|70839.74
10:29:39|70839.74
10:29:40|70840.87
10:29:40|70840.87
10:29:42|70843.22
10:29:43|70843.12
10:29:43|70843.08
10:29:45|70843.08
10:29:46|70841.05
10:29:47|70841.57
10:29:48|70841.57
10:29:49|70841.57
10:29:51|70841.57
10:29:52|70839.91
10:29:53|70842.11
10:29:53|70842.16
10:29:55|70842.68
10:29:56|70847.09
10:29:57|70844.
10:29:58|70849.37
10:29:59|70848.81
10:30:00|70850.31
10:30:01|70848.08
10:30:02|70850.76
10:30:03|70848.85
10:30:04|70848.94
10:30:05|70851.65
10:30:06|70849.69
10:30:07|70847.31
10:30:08|70843.34
10:30:09|70842.15
10:30:10|70843.73
10:30:11|70843.19
10:30:13|70845.71
10:30:13|70844.69
10:30:15|70849.04
10:30:16|70845.91
10:30:17|70846.6
10:30:17|70844.18
10:30:19|70844.18
10:30:19|70845.72
10:30:21|70844.68
10:30:22|70843.08
10:30:22|70846.64
10:30:23|70846.64
10:30:25|70843.99
10:30:25|70840.43
10:30:26|70837.93
10:30:28|70836.71
10:30:28|70827.73
10:30:30|70828.53
10:30:32|70826.84
10:30:32|70825.49
10:30:33|70828.79
10:30:34|70833.26
10:30:36|70832.41
10:30:36|70832.41
10:30:38|70832.41
10:30:38|70832.41
10:30:39|70832.95
10:30:40|70834.76
10:30:43|70832.74
10:30:43|70833.74
10:30:45|70832.89
10:30:45|70833.1
10:30:47|70833.02
10:30:48|70832.42
10:30:49|70832.42
10:30:51|70829.87
10:30:52|70832.67
10:30:53|70830.08
10:30:55|70833.03
10:30:55|70833.01
10:30:57|70832.54
10:30:58|70834.47
10:30:59|70835.35
10:30:59|70833.56
10:31:01|70839.24
10:31:02|70844.33
10:31:03|70837.51
10:31:04|70837.68
10:31:06|70839.76
10:31:06|70837.22
10:31:07|70836.66
10:31:08|70840.62
10:31:09|70845.33
10:31:10|70851.7
10:31:11|70852.13
10:31:12|70854.93
10:31:13|70855.35
10:31:14|70853.53
10:31:16|70852.52
10:31:16|70851.61
10:31:18|70851.61
10:31:19|70855.31
10:31:19|70853.19
10:31:21|70851.99
10:31:22|70852.
10:31:23|70849.59
10:31:24|70849.23
10:31:25|70851.6
10:31:26|70853.71
10:31:27|70857.46
10:31:29|70857.46
10:31:29|70857.46
10:31:30|70857.66
10:31:31|70858.61
10:31:32|70858.56
10:31:33|70856.42
10:31:34|70855.1
10:31:35|70855.82
10:31:36|70854.81
10:31:37|70854.81
10:31:38|70854.81
10:31:40|70853.74
10:31:40|70847.3
10:31:42|70847.48
10:31:43|70845.95
10:31:43|70848.14
10:31:45|70848.78
10:31:46|70850.51
10:31:47|70853.39
10:31:48|70856.26
10:31:49|70853.21
10:31:50|70860.23
10:31:51|70859.74
10:31:52|70861.73
10:31:54|70861.
10:31:54|70859.73
10:31:55|70860.99
10:31:56|70859.6
10:31:58|70863.78
10:31:58|70861.
10:31:59|70861.38
10:32:01|70861.35
10:32:02|70863.01
10:32:03|70863.85
10:32:04|70869.59
10:32:05|70863.46
10:32:07|70865.3
10:32:07|70865.7
10:32:08|70880.15
10:32:09|70892.
10:32:11|70880.82
10:32:12|70881.77
10:32:13|70885.38
10:32:14|70882.24
10:32:15|70881.98
10:32:16|70883.3
10:32:17|70883.17
10:32:18|70880.93
10:32:20|70881.05
10:32:21|70883.12
10:32:21|70891.12
10:32:23|70888.24
10:32:23|70890.77
10:32:24|70886.6
10:32:26|70885.49
10:32:26|70885.49
10:32:27|70885.05
10:32:29|70885.05
10:32:29|70885.19
10:32:30|70887.96
10:32:31|70884.55
10:32:32|70885.54
10:32:34|70886.5
10:32:35|70885.38
10:32:35|70887.36
10:32:37|70882.95
10:32:38|70888.5
10:32:39|70891.42
10:32:40|70889.17
10:32:41|70888.55
10:32:42|70889.17
10:32:43|70889.22
10:32:44|70892.13
10:32:46|70887.95
10:32:48|70885.22
10:32:49|70884.69
10:32:50|70881.11
10:32:51|70881.11
10:32:53|70884.33
10:32:54|70881.79
10:32:55|70881.87
10:32:56|70898.25
10:32:57|70899.34
10:32:58|70901.37
10:32:59|70901.37
10:33:00|70897.84
10:33:02|70873.16
10:33:02|70862.
10:33:04|70864.39
10:33:04|70865.26
10:33:06|70867.93
10:33:07|70874.34
10:33:07|70875.54
10:33:09|70875.54
10:33:10|70875.54
10:33:11|70876.3
10:33:12|70878.85
10:33:13|70875.14
10:33:14|70867.
10:33:15|70863.41
10:33:16|70864.64
10:33:17|70866.41
10:33:18|70866.91
10:33:19|70867.99
10:33:20|70862.47
10:33:21|70861.72
10:33:23|70858.1
10:33:23|70861.59
10:33:24|70860.1
10:33:25|70860.5
10:33:27|70865.63
10:33:28|70866.01
10:33:28|70865.42
10:33:29|70867.35
10:33:30|70863.79
10:33:32|70861.03
10:33:33|70860.78
10:33:33|70860.78
10:33:35|70860.94
10:33:36|70862.59
10:33:36|70860.91
10:33:38|70859.7
10:33:39|70855.47
10:33:40|70857.49
10:33:41|70856.35
10:33:41|70857.27
10:33:43|70857.08
10:33:44|70857.2
10:33:46|70858.48
10:33:48|70857.66
10:33:48|70859.14
10:33:50|70856.34
10:33:50|70849.01
10:33:51|70846.95
10:33:53|70846.95
10:33:54|70846.95
10:33:55|70846.63
10:33:56|70846.87
10:33:57|70848.67
10:33:58|70846.84
10:33:59|70846.84
10:34:00|70846.84
10:34:02|70838.87
10:34:03|70837.93
10:34:04|70836.19
10:34:05|70840.31
10:34:06|70846.35
10:34:07|70854.69
10:34:08|70852.36
10:34:08|70852.36
10:34:10|70852.36
10:34:11|70854.29
10:34:12|70854.29
10:34:13|70854.29
10:34:14|70850.26
10:34:15|70855.46
10:34:16|70855.41
10:34:18|70854.78
10:34:18|70852.73
10:34:19|70843.46
10:34:20|70842.32
10:34:21|70843.12
10:34:22|70840.96
10:34:23|70843.5
10:34:24|70843.5
10:34:25|70844.68
10:34:27|70845.8
10:34:27|70850.
10:34:28|70850.
10:34:29|70848.9
10:34:30|70848.36
10:34:31|70847.56
10:34:32|70847.56
10:34:33|70847.56
10:34:34|70849.59
10:34:35|70851.19
10:34:37|70845.1
10:34:37|70842.77
10:34:39|70843.5
10:34:40|70843.4
10:34:41|70839.9
10:34:41|70837.6
10:34:43|70838.27
10:34:44|70838.27
10:34:45|70838.6
10:34:47|70836.49
10:34:48|70833.67
10:34:49|70835.37
10:34:50|70835.37
10:34:51|70836.51
10:34:52|70838.52
10:34:53|70836.87
10:34:54|70838.79
10:34:55|70838.65
10:34:56|70838.65
10:34:58|70837.11
10:34:59|70837.11
10:35:00|70837.11
10:35:01|70844.7
10:35:03|70844.
10:35:03|70836.97
10:35:04|70837.08
10:35:05|70835.88
10:35:06|70837.46
10:35:08|70837.46
10:35:08|70837.46
10:35:11|70837.51
10:35:11|70839.33
10:35:13|70835.26
10:35:13|70835.26
10:35:15|70835.26
10:35:16|70835.26
10:35:18|70835.23
10:35:19|70830.14
10:35:20|70829.79
10:35:20|70836.75
10:35:21|70834.33
10:35:22|70834.9
10:35:24|70840.51
10:35:26|70845.13
10:35:27|70846.61
10:35:27|70844.07
10:35:28|70840.87
10:35:30|70843.86
10:35:31|70843.85
10:35:32|70839.6
10:35:33|70839.6
10:35:34|70840.51
10:35:35|70841.89
10:35:36|70841.22
10:35:38|70841.22
10:35:39|70841.22
10:35:39|70844.98
10:35:40|70843.6
10:35:41|70846.41
10:35:43|70845.21
10:35:43|70845.2
10:35:45|70845.2
10:35:45|70845.2
10:35:47|70843.26
10:35:48|70845.22
10:35:50|70845.1
10:35:51|70844.78
10:35:52|70845.23
10:35:54|70844.
10:35:54|70842.52
10:35:56|70842.52
10:35:57|70842.52
10:35:58|70842.52
10:36:00|70842.52
10:36:01|70841.39
10:36:02|70841.04
10:36:03|70841.04
10:36:04|70841.04
10:36:06|70842.7
10:36:06|70843.95
10:36:07|70850.2
10:36:08|70847.
10:36:09|70845.64
10:36:10|70853.8
10:36:12|70851.68
10:36:12|70848.85
10:36:14|70853.11
10:36:14|70853.05
10:36:16|70853.
10:36:16|70851.09
10:36:18|70846.62
10:36:19|70848.06
10:36:19|70840.35
10:36:21|70842.86
10:36:22|70841.27
10:36:23|70844.
10:36:25|70844.25
10:36:25|70844.9
10:36:27|70844.88
10:36:27|70846.47
10:36:28|70846.47
10:36:29|70846.47
10:36:31|70845.8
10:36:32|70845.8
10:36:33|70844.59
10:36:34|70845.59
10:36:34|70842.93
10:36:36|70838.75
10:36:36|70835.7
10:36:38|70835.7
10:36:39|70838.62
10:36:40|70837.2
10:36:41|70839.67
10:36:42|70839.67
10:36:43|70839.67
10:36:44|70839.67
10:36:45|70839.77
10:36:46|70838.91
10:36:47|70838.79
10:36:49|70831.01
10:36:50|70827.87
10:36:51|70834.
10:36:52|70834.
10:36:53|70828.59
10:36:54|70828.59
10:36:55|70826.02
10:36:57|70826.02
10:36:57|70829.99
10:36:58|70832.06
10:36:59|70831.8
10:37:00|70831.8
10:37:02|70825.05
10:37:03|70825.2
10:37:03|70829.19
10:37:04|70827.15
10:37:07|70824.61
10:37:08|70828.36
10:37:09|70826.85
10:37:10|70822.82
10:37:11|70820.7
10:37:13|70822.79
10:37:13|70811.28
10:37:14|70817.07
10:37:15|70818.51
10:37:17|70818.99
10:37:18|70819.
10:37:18|70815.97
10:37:19|70815.97
10:37:21|70815.72
10:37:21|70814.38
10:37:23|70815.98
10:37:24|70815.91
10:37:25|70815.91
10:37:26|70815.97
10:37:27|70815.97
10:37:27|70815.98
10:37:29|70815.99
10:37:29|70815.99
10:37:30|70816.4
10:37:32|70816.39
10:37:33|70816.39
10:37:34|70816.06
10:37:35|70816.1
10:37:36|70816.1
10:37:37|70813.14
10:37:38|70813.15
10:37:40|70817.99
10:37:41|70817.46
10:37:41|70815.84
10:37:43|70815.84
10:37:43|70819.39
10:37:44|70828.55
10:37:46|70824.58
10:37:47|70817.6
10:37:48|70818.66
10:37:50|70812.98
10:37:51|70814.
10:37:52|70816.5
10:37:52|70816.5
10:37:54|70818.73
10:37:55|70818.73
10:37:56|70818.99
10:37:58|70819.12
10:37:58|70819.12
10:38:00|70821.52
10:38:01|70821.52
10:38:01|70822.02
10:38:03|70818.
10:38:03|70825.1
10:38:05|70824.58
10:38:06|70806.08
10:38:07|70808.74
10:38:08|70813.06
10:38:09|70814.28
10:38:10|70814.55
10:38:11|70817.38
10:38:12|70820.03
10:38:14|70821.51
10:38:14|70828.84
10:38:15|70825.59
10:38:17|70835.4
10:38:18|70832.33
10:38:19|70832.33
10:38:20|70832.95
10:38:21|70833.79
10:38:22|70830.31
10:38:23|70833.68
10:38:24|70835.99
10:38:25|70833.51
10:38:26|70834.81
10:38:27|70834.81
10:38:29|70832.53
10:38:29|70825.45
10:38:30|70819.47
10:38:31|70821.26
10:38:32|70825.1
10:38:33|70827.16
10:38:35|70825.57
10:38:35|70825.31
10:38:37|70829.17
10:38:37|70826.5
10:38:38|70827.64
10:38:40|70829.8
10:38:40|70833.21
10:38:42|70835.15
10:38:43|70835.15
10:38:44|70833.76
10:38:45|70832.01
10:38:45|70830.02
10:38:47|70830.95
10:38:48|70830.95
10:38:49|70832.
10:38:51|70833.29
10:38:51|70832.83
10:38:53|70832.54
10:38:54|70834.68
10:38:56|70834.68
10:38:56|70830.26
10:38:58|70830.26
10:39:00|70830.01
10:39:00|70827.76
10:39:01|70827.59
10:39:02|70827.59
10:39:03|70830.39
10:39:04|70825.87
10:39:05|70826.97
10:39:06|70823.87
10:39:07|70822.
10:39:08|70823.5
10:39:09|70827.59
10:39:10|70829.04
10:39:12|70832.98
10:39:13|70835.22
10:39:13|70831.99
10:39:14|70829.22
10:39:16|70829.98
10:39:16|70828.09
10:39:18|70826.43
10:39:19|70830.18
10:39:20|70834.15
10:39:21|70833.12
10:39:22|70831.97
10:39:23|70835.6
10:39:24|70835.6
10:39:26|70837.75
10:39:27|70835.9
10:39:27|70838.11
10:39:28|70835.88
10:39:30|70832.69
10:39:30|70835.59
10:39:32|70837.04
10:39:32|70836.01
10:39:34|70837.77
10:39:34|70837.77
10:39:36|70837.77
10:39:36|70833.9
10:39:37|70835.46
10:39:38|70835.46
10:39:39|70832.1
10:39:40|70833.02
10:39:41|70833.25
10:39:42|70834.9
10:39:43|70834.86
10:39:44|70834.86
10:39:46|70834.48
10:39:47|70833.9
10:39:48|70835.61
10:39:49|70835.61
10:39:50|70835.61
10:39:52|70834.37
10:39:53|70834.66
10:39:54|70835.18
10:39:55|70834.26
10:39:56|70835.2
10:39:58|70835.08
10:39:59|70835.08
10:40:00|70832.18
10:40:01|70840.03
10:40:02|70842.71
10:40:03|70848.51
10:40:04|70848.25
10:40:05|70849.38
10:40:06|70850.95
10:40:07|70847.98
10:40:08|70847.81
10:40:09|70847.81
10:40:11|70847.81
10:40:12|70846.46
10:40:12|70839.5
10:40:14|70838.67
10:40:14|70839.44
10:40:16|70841.49
10:40:17|70840.27
10:40:18|70838.85
10:40:19|70840.05
10:40:20|70838.11
10:40:21|70840.81
10:40:22|70840.81
10:40:23|70840.59
10:40:24|70842.66
10:40:25|70840.33
10:40:26|70841.31
10:40:28|70841.31
10:40:28|70841.01
10:40:29|70839.59
10:40:30|70839.59
10:40:31|70839.59
10:40:32|70841.36
10:40:33|70839.59
10:40:34|70841.15
10:40:35|70841.95
10:40:37|70839.81
10:40:38|70841.94
10:40:38|70847.12
10:40:39|70845.3
10:40:40|70845.3
10:40:41|70843.71
10:40:42|70844.22
10:40:44|70842.81
10:40:44|70841.83
10:40:45|70841.83
10:40:47|70839.8
10:40:48|70837.07
10:40:49|70837.61
10:40:51|70836.01
10:40:51|70827.99
10:40:54|70828.51
10:40:55|70829.86
10:40:56|70826.74
10:40:57|70827.6
10:40:58|70827.6
10:40:59|70828.17
10:41:00|70830.77
10:41:01|70832.99
10:41:03|70824.49
10:41:05|70820.27
10:41:05|70818.57
10:41:07|70818.57
10:41:08|70814.
10:41:09|70808.82
10:41:10|70812.28
10:41:10|70813.42
10:41:12|70812.28
10:41:13|70811.61
10:41:14|70812.81
10:41:16|70812.
10:41:17|70813.2
10:41:18|70814.06
10:41:19|70812.05
10:41:20|70812.05
10:41:21|70812.71
10:41:22|70811.23
10:41:23|70811.23
10:41:24|70810.
10:41:25|70811.44
10:41:25|70807.53
10:41:26|70811.58
10:41:27|70811.48
10:41:29|70810.45
10:41:29|70805.04
10:41:32|70806.5
10:41:33|70806.1
10:41:34|70808.53
10:41:35|70806.69
10:41:37|70809.29
10:41:37|70807.1
10:41:39|70811.73
10:41:39|70813.04
10:41:40|70810.3
10:41:42|70810.1
10:41:42|70810.1
10:41:43|70811.41
10:41:44|70810.35
10:41:45|70813.16
10:41:47|70811.6
10:41:48|70811.6
10:41:48|70812.42
10:41:50|70811.8
10:41:51|70811.04
10:41:52|70812.15
10:41:54|70811.
10:41:55|70811.68
10:41:57|70811.38
10:41:58|70810.44
10:41:58|70810.32
10:42:00|70813.5
10:42:01|70814.39
10:42:01|70815.68
10:42:03|70815.06
10:42:04|70815.06
10:42:05|70817.37
10:42:06|70819.9
10:42:07|70816.18
10:42:08|70815.36
10:42:09|70817.26
10:42:10|70817.14
10:42:11|70820.99
10:42:12|70813.36
10:42:14|70809.15
10:42:14|70809.32
10:42:15|70809.33
10:42:16|70808.28
10:42:18|70806.8
10:42:19|70805.47
10:42:20|70805.86
10:42:21|70807.4
10:42:22|70806.75
10:42:23|70804.67
10:42:24|70806.46
10:42:25|70806.34
10:42:26|70805.14
10:42:27|70805.43
10:42:29|70808.56
10:42:30|70810.9
10:42:31|70810.96
10:42:32|70811.54
10:42:33|70810.32
10:42:34|70811.11
10:42:35|70815.43
10:42:36|70808.53
10:42:36|70808.56
10:42:38|70810.48
10:42:39|70810.31
10:42:40|70808.54
10:42:41|70809.83
10:42:42|70809.83
10:42:43|70808.02
10:42:44|70809.03
10:42:45|70809.03
10:42:46|70808.47
10:42:47|70805.14
10:42:48|70807.61
10:42:49|70807.61
10:42:50|70807.61
10:42:51|70807.86
10:42:52|70808.03
10:42:53|70805.78
10:42:55|70807.07
10:42:57|70809.29
10:42:58|70809.29
10:42:58|70808.2
10:43:00|70810.25
10:43:02|70808.01
10:43:03|70807.55
10:43:04|70808.1
10:43:05|70809.51
10:43:07|70809.51
10:43:08|70810.86
10:43:09|70808.12
10:43:10|70809.95
10:43:12|70809.95
10:43:12|70806.6
10:43:14|70804.32
10:43:15|70808.5
10:43:16|70811.43
10:43:17|70817.45
10:43:18|70817.93
10:43:19|70817.99
10:43:20|70817.99
10:43:21|70817.99
10:43:22|70818.
10:43:23|70815.92
10:43:24|70812.01
10:43:25|70810.48
10:43:26|70810.98
10:43:27|70812.03
10:43:28|70812.03
10:43:29|70808.76
10:43:30|70808.76
10:43:31|70810.88
10:43:32|70810.04
10:43:33|70810.32
10:43:35|70802.96
10:43:35|70808.22
10:43:37|70808.22
10:43:37|70808.13
10:43:39|70806.29
10:43:41|70806.45
10:43:41|70807.24
10:43:43|70808.2
10:43:43|70807.15
10:43:45|70806.57
10:43:45|70806.7
10:43:46|70806.7
10:43:48|70806.7
10:43:48|70806.58
10:43:49|70807.86
10:43:51|70808.12
10:43:51|70816.9
10:43:53|70815.52
10:43:53|70815.21
10:43:56|70814.79
10:43:58|70813.02
10:43:59|70811.09
10:43:59|70812.47
10:44:00|70811.51
10:44:02|70810.27
10:44:03|70845.93
10:44:05|70838.05
10:44:05|70832.02
10:44:06|70831.8
10:44:07|70834.64
10:44:08|70839.31
10:44:10|70837.87
10:44:11|70838.08
10:44:12|70837.75
10:44:13|70837.75
10:44:14|70834.28
10:44:15|70835.96
10:44:16|70827.73
10:44:18|70825.78
10:44:19|70826.01
10:44:20|70829.74
10:44:21|70831.34
10:44:23|70842.75
10:44:24|70843.15
10:44:25|70843.5
10:44:25|70843.5
10:44:27|70848.04
10:44:28|70843.77
10:44:29|70844.26
10:44:30|70846.06
10:44:31|70843.06
10:44:32|70842.96
10:44:33|70845.2
10:44:34|70845.4
10:44:35|70845.22
10:44:37|70845.09
10:44:37|70843.77
10:44:38|70843.77
10:44:39|70845.56
10:44:40|70846.42
10:44:41|70845.67
10:44:43|70845.67
10:44:43|70847.47
10:44:45|70848.02
10:44:46|70850.03
10:44:46|70850.74
10:44:47|70849.48
10:44:49|70849.22
10:44:50|70849.22
10:44:51|70849.9
10:44:52|70848.98
10:44:54|70848.66
10:44:54|70846.91
10:44:55|70845.97
10:44:57|70845.86
10:44:58|70844.45
10:44:59|70845.67
10:45:01|70841.35
10:45:01|70836.7
10:45:03|70837.84
10:45:04|70838.15
10:45:06|70836.53
10:45:06|70835.5
10:45:08|70835.16
10:45:09|70834.5
10:45:09|70834.2
10:45:11|70835.44
10:45:11|70831.67
10:45:12|70832.
10:45:14|70832.6
10:45:16|70835.9
10:45:17|70834.39
10:45:17|70835.4
10:45:19|70835.06
10:45:19|70835.06
10:45:21|70835.08
10:45:22|70834.13
10:45:23|70834.13
10:45:24|70835.76
10:45:26|70836.03
10:45:27|70834.75
10:45:28|70835.6
10:45:28|70835.45
10:45:30|70833.99
10:45:31|70835.13
10:45:32|70834.26
10:45:32|70834.25
10:45:34|70834.25
10:45:35|70834.25
10:45:36|70834.9
10:45:37|70833.63
10:45:38|70832.41
10:45:39|70831.46
10:45:40|70834.01
10:45:41|70832.53
10:45:42|70832.53
10:45:43|70834.97
10:45:44|70834.86
10:45:45|70833.81
10:45:46|70835.29
10:45:47|70836.61
10:45:48|70838.68
10:45:49|70838.06
10:45:50|70839.24
10:45:51|70841.3
10:45:52|70842.78
10:45:54|70843.23
10:45:54|70841.23
10:45:55|70841.26
10:45:58|70841.88
10:45:58|70841.03
10:46:00|70839.6
10:46:02|70839.64
10:46:03|70838.99
10:46:04|70839.75
10:46:05|70839.14
10:46:06|70839.8
10:46:06|70839.8
10:46:08|70838.83
10:46:09|70838.83
10:46:10|70839.64
10:46:11|70850.
10:46:12|70842.58
10:46:13|70844.35
10:46:13|70847.
10:46:15|70847.
10:46:16|70843.23
10:46:17|70842.
10:46:18|70844.3
10:46:19|70845.18
10:46:21|70845.34
10:46:21|70846.58
10:46:22|70845.82
10:46:23|70845.82
10:46:25|70846.02
10:46:25|70844.94
10:46:27|70847.58
10:46:28|70847.58
10:46:29|70845.67
10:46:29|70845.23
10:46:31|70845.23
10:46:32|70844.04
10:46:33|70844.04
10:46:34|70847.98
10:46:34|70847.1
10:46:35|70847.1
10:46:37|70844.03
10:46:38|70829.97
10:46:39|70824.
10:46:40|70824.8
10:46:41|70823.08
10:46:42|70825.71
10:46:43|70829.01
10:46:44|70825.56
10:46:45|70825.94
10:46:46|70825.18
10:46:47|70827.24
10:46:48|70827.9
10:46:49|70827.9
10:46:50|70827.3
10:46:51|70827.3
10:46:52|70827.3
10:46:53|70828.5
10:46:54|70828.76
10:46:55|70825.78
10:46:56|70824.31
10:46:57|70826.82
10:46:59|70825.27
10:47:00|70828.17
10:47:01|70823.58
10:47:02|70825.14
10:47:03|70827.14
10:47:04|70827.36
10:47:05|70835.99
10:47:06|70835.05
10:47:06|70840.57
10:47:08|70841.62
10:47:09|70838.98
10:47:11|70843.61
10:47:12|70846.98
10:47:12|70845.2
10:47:13|70851.24
10:47:14|70850.01
10:47:15|70846.99
10:47:16|70843.9
10:47:17|70845.35
10:47:18|70842.92
10:47:20|70843.77
10:47:21|70842.01
10:47:22|70840.04
10:47:23|70842.54
10:47:24|70843.13
10:47:25|70852.82
10:47:26|70852.82
10:47:27|70852.82
10:47:28|70849.04
10:47:30|70849.04
10:47:30|70849.64
10:47:31|70849.
10:47:32|70851.4
10:47:33|70851.4
10:47:35|70849.72
10:47:35|70848.37
10:47:36|70848.37
10:47:38|70846.99
10:47:38|70838.86
10:47:39|70838.48
10:47:40|70839.08
10:47:42|70838.88
10:47:42|70840.62
10:47:43|70840.62
10:47:44|70840.49
10:47:46|70839.84
10:47:48|70839.37
10:47:49|70839.13
10:47:50|70839.13
10:47:51|70841.99
10:47:52|70841.15
10:47:53|70841.15
10:47:54|70841.26
10:47:55|70841.26
10:47:56|70833.02
10:47:57|70833.42
10:47:58|70835.59
10:47:59|70834.66
10:48:00|70836.62
10:48:01|70835.29
10:48:02|70835.99
10:48:04|70835.99
10:48:05|70835.99
10:48:06|70832.38
10:48:06|70833.85
10:48:08|70828.
10:48:09|70831.62
10:48:09|70831.38
10:48:12|70831.15
10:48:12|70832.78
10:48:13|70835.09
10:48:15|70835.09
10:48:16|70835.14
10:48:16|70835.14
10:48:18|70833.01
10:48:19|70856.8
10:48:20|70862.75
10:48:21|70861.5
10:48:22|70862.1
10:48:23|70864.13
10:48:25|70860.08
10:48:25|70859.59
10:48:26|70862.79
10:48:27|70860.74
10:48:28|70862.19
10:48:29|70862.19
10:48:30|70855.45
10:48:31|70850.
10:48:33|70850.
10:48:34|70848.89
10:48:35|70848.92
10:48:36|70853.18
10:48:38|70853.18
10:48:38|70851.45
10:48:40|70865.47
10:48:41|70871.18
10:48:42|70870.72
10:48:43|70870.47
10:48:45|70868.16
10:48:45|70868.16
10:48:46|70870.21
10:48:47|70873.35
10:48:48|70876.62
10:48:49|70877.13
10:48:50|70879.97
10:48:51|70878.51
10:48:52|70878.86
10:48:54|70880.7
10:48:54|70880.7
10:48:55|70885.24
10:48:56|70886.63
10:48:58|70882.87
10:48:58|70885.51
10:49:00|70886.06
10:49:01|70883.77
10:49:04|70883.29
10:49:05|70886.79
10:49:06|70886.92
10:49:06|70885.22
10:49:07|70884.8
10:49:09|70886.94
10:49:10|70885.21
10:49:11|70887.76
10:49:12|70887.76
10:49:13|70885.06
10:49:14|70887.85
10:49:15|70885.86
10:49:17|70885.02
10:49:18|70884.71
10:49:20|70877.23
10:49:21|70879.24
10:49:22|70877.91
10:49:22|70877.74
10:49:24|70879.
10:49:25|70879.01
10:49:26|70882.24
10:49:27|70880.33
10:49:28|70880.33
10:49:29|70880.33
10:49:29|70880.54
10:49:31|70878.77
10:49:32|70880.47
10:49:33|70880.47
10:49:34|70879.42
10:49:35|70878.16
10:49:36|70874.
10:49:37|70872.08
10:49:39|70867.68
10:49:40|70866.43
10:49:41|70867.24
10:49:43|70866.94
10:49:43|70866.66
10:49:45|70867.37
10:49:45|70866.65
10:49:47|70867.91
10:49:47|70867.61
10:49:49|70868.51
10:49:50|70868.51
10:49:51|70866.55
10:49:52|70869.35
10:49:53|70869.35
10:49:54|70868.
10:49:55|70867.83
10:49:56|70866.58
10:49:57|70864.28
10:49:58|70859.82
10:49:59|70860.99
10:50:00|70858.39
10:50:02|70860.94
10:50:03|70860.94
10:50:04|70864.02
10:50:05|70862.79
10:50:06|70866.7
10:50:07|70864.02
10:50:08|70864.05
10:50:10|70862.56
10:50:11|70861.
10:50:12|70858.59
10:50:14|70861.19
10:50:14|70855.42
10:50:16|70856.38
10:50:17|70856.38
10:50:18|70856.59
10:50:19|70857.61
10:50:20|70857.61
10:50:22|70860.98
10:50:22|70866.7
10:50:23|70868.43
10:50:24|70866.11
10:50:25|70867.36
10:50:26|70865.44
10:50:28|70867.49
10:50:29|70868.36
10:50:30|70869.98
10:50:31|70871.24
10:50:32|70870.38
10:50:33|70869.23
10:50:34|70869.23
10:50:35|70870.56
10:50:36|70868.26
10:50:38|70867.04
10:50:38|70871.98
10:50:39|70872.55
10:50:40|70870.11
10:50:41|70870.67
10:50:42|70870.09
10:50:44|70870.09
10:50:44|70869.22
10:50:45|70871.24
10:50:46|70871.24
10:50:47|70871.24
10:50:49|70871.24
10:50:49|70867.76
10:50:51|70877.75
10:50:52|70877.75
10:50:53|70884.84
10:50:54|70886.84
10:50:54|70883.31
10:50:56|70889.02
10:50:57|70884.86
10:50:58|70880.46
10:51:00|70879.74
10:51:00|70879.59
10:51:02|70878.32
10:51:03|70874.35
10:51:04|70875.21
10:51:05|70875.21
10:51:06|70878.37
10:51:07|70876.44
10:51:09|70872.92
10:51:10|70874.8
10:51:12|70873.19
10:51:12|70875.7
10:51:14|70874.66
10:51:15|70874.25
10:51:16|70874.57
10:51:16|70874.57
10:51:17|70874.45
10:51:19|70872.72
10:51:20|70875.65
10:51:21|70879.24
10:51:22|70879.96
10:51:24|70876.97
10:51:24|70875.61
10:51:26|70877.46
10:51:26|70886.48
10:51:28|70887.34
10:51:29|70891.19
10:51:30|70891.8
10:51:31|70889.43
10:51:32|70885.03
10:51:34|70885.06
10:51:34|70884.34
10:51:35|70885.87
10:51:37|70885.87
10:51:37|70885.87
10:51:38|70885.87
10:51:40|70885.87
10:51:40|70883.92
10:51:41|70883.48
10:51:42|70884.44
10:51:44|70885.74
10:51:45|70885.61
10:51:45|70887.31
10:51:46|70887.83
10:51:47|70889.07
10:51:48|70892.57
10:51:50|70890.61
10:51:51|70892.67
10:51:52|70890.38
10:51:52|70891.06
10:51:54|70888.17
10:51:55|70889.93
10:51:57|70888.95
10:51:57|70889.88
10:51:59|70886.88
10:51:59|70889.85
10:52:02|70891.08
10:52:03|70890.82
10:52:05|70893.27
10:52:06|70894.
10:52:08|70891.82
10:52:10|70902.08
10:52:11|70902.8
10:52:11|70901.2
10:52:12|70901.2
10:52:14|70899.21
10:52:14|70898.13
10:52:15|70899.21
10:52:17|70900.39
10:52:18|70899.02
10:52:19|70897.98
10:52:20|70896.94
10:52:21|70893.68
10:52:22|70894.44
10:52:23|70895.42
10:52:24|70895.96
10:52:25|70895.96
10:52:26|70894.82
10:52:28|70898.1
10:52:28|70900.9
10:52:30|70900.51
10:52:31|70900.72
10:52:32|70899.61
10:52:33|70899.13
10:52:34|70899.81
10:52:36|70898.43
10:52:37|70895.76
10:52:37|70894.95
10:52:38|70892.98
10:52:40|70895.87
10:52:41|70889.62
10:52:42|70882.9
10:52:43|70885.63
10:52:44|70884.64
10:52:45|70880.67
10:52:46|70878.91
10:52:47|70878.53
10:52:48|70879.43
10:52:50|70879.55
10:52:51|70881.05
10:52:52|70880.83
10:52:53|70880.17
10:52:53|70880.17
10:52:54|70880.17
10:52:56|70878.5
10:52:56|70877.54
10:52:58|70879.02
10:52:58|70880.16
10:53:00|70881.13
10:53:01|70881.33
10:53:01|70881.23
10:53:04|70880.93
10:53:05|70880.78
10:53:06|70880.78
10:53:07|70886.4
10:53:09|70884.32
10:53:11|70888.15
10:53:11|70887.88
10:53:13|70888.41
10:53:14|70888.04
10:53:15|70883.72
10:53:16|70883.6
10:53:18|70882.97
10:53:19|70883.31
10:53:20|70884.43
10:53:21|70884.12
10:53:22|70883.98
10:53:24|70887.99
10:53:25|70887.18
10:53:26|70888.01
10:53:27|70888.69
10:53:28|70888.69
10:53:28|70888.57
10:53:30|70885.83
10:53:31|70882.01
10:53:32|70879.64
10:53:33|70878.82
10:53:34|70877.97
10:53:35|70877.91
10:53:36|70878.98
10:53:37|70878.03
10:53:38|70878.78
10:53:39|70878.78
10:53:40|70880.22
10:53:41|70876.83
10:53:42|70874.63
10:53:43|70876.32
10:53:44|70877.68
10:53:45|70877.69
10:53:46|70878.49
10:53:47|70877.56
10:53:48|70877.5
10:53:49|70879.87
10:53:50|70879.73
10:53:51|70877.44
10:53:52|70879.33
10:53:53|70879.88
10:53:54|70879.88
10:53:55|70881.82
10:53:56|70870.41
10:53:57|70870.79
10:53:58|70870.79
10:53:59|70870.79
10:54:00|70871.58
10:54:01|70870.08
10:54:02|70871.86
10:54:04|70872.01
10:54:05|70874.94
10:54:06|70876.44
10:54:07|70876.75
10:54:08|70878.82
10:54:09|70879.
10:54:10|70879.
10:54:11|70879.
10:54:12|70878.56
10:54:13|70878.56
10:54:15|70879.1
10:54:16|70875.01
10:54:16|70876.47
10:54:18|70875.83
10:54:19|70877.25
10:54:20|70877.25
10:54:21|70876.41
10:54:23|70876.22
10:54:23|70875.65
10:54:24|70875.65
10:54:26|70881.74
10:54:27|70877.37
10:54:27|70877.37
10:54:29|70877.37
10:54:29|70877.74
10:54:30|70878.66
10:54:32|70877.43
10:54:32|70876.06
10:54:33|70877.36
10:54:35|70878.74
10:54:36|70876.14
10:54:37|70878.4
10:54:38|70880.5
10:54:39|70880.5
10:54:40|70880.81
10:54:41|70887.68
10:54:42|70887.68
10:54:43|70885.39
10:54:44|70885.67
10:54:45|70882.68
10:54:46|70883.77
10:54:47|70883.43
10:54:48|70881.76
10:54:50|70883.04
10:54:50|70881.04
10:54:52|70882.13
10:54:52|70882.54
10:54:54|70883.52
10:54:55|70886.23
10:54:56|70886.23
10:54:57|70884.68
10:54:57|70884.01
10:54:59|70884.01
10:55:00|70885.15
10:55:01|70884.05
10:55:02|70882.
10:55:03|70882.79
10:55:04|70883.14
10:55:06|70884.39
10:55:07|70882.72
10:55:08|70886.94
10:55:10|70897.4
10:55:11|70902.46
10:55:12|70902.17
10:55:13|70903.34
10:55:14|70904.6
10:55:15|70904.83
10:55:17|70904.46
10:55:17|70902.99
10:55:18|70902.99
10:55:19|70902.99
10:55:20|70900.5
10:55:21|70901.5
10:55:23|70895.46
10:55:23|70894.87
10:55:25|70894.79
10:55:26|70892.68
10:55:27|70890.41
10:55:27|70889.69
10:55:30|70890.99
10:55:30|70898.79
10:55:31|70899.
10:55:32|70897.34
10:55:33|70900.75
10:55:35|70899.18
10:55:36|70900.56
10:55:37|70900.56
10:55:38|70900.56
10:55:39|70900.56
10:55:39|70900.14
10:55:40|70901.01
10:55:42|70901.08
10:55:43|70902.
10:55:44|70898.88
10:55:45|70897.8
10:55:47|70901.27
10:55:47|70899.92
10:55:48|70898.54
10:55:49|70898.54
10:55:50|70897.4
10:55:51|70894.1
10:55:52|70897.07
10:55:54|70900.28
10:55:54|70901.52
10:55:56|70903.86
10:55:57|70901.93
10:55:57|70901.93
10:55:58|70904.4
10:55:59|70901.06
10:56:00|70899.28
10:56:02|70899.37
10:56:02|70901.11
10:56:03|70901.21
10:56:04|70902.98
10:56:05|70906.15
10:56:07|70906.15
10:56:09|70909.15
10:56:10|70905.5
10:56:11|70904.33
10:56:12|70907.54
10:56:13|70907.54
10:56:14|70907.54
10:56:16|70905.94
10:56:17|70905.94
10:56:18|70899.16
10:56:19|70900.14
10:56:20|70898.54
10:56:21|70899.81
10:56:22|70899.81
10:56:24|70902.49
10:56:24|70901.36
10:56:25|70902.64
10:56:26|70899.9
10:56:28|70899.46
10:56:28|70899.46
10:56:30|70898.93
10:56:31|70901.2
10:56:32|70901.2
10:56:33|70902.55
10:56:33|70901.14
10:56:34|70900.96
10:56:35|70900.96
10:56:37|70902.5
10:56:38|70901.98
10:56:39|70902.78
10:56:40|70901.67
10:56:42|70899.86
10:56:42|70895.51
10:56:44|70894.05
10:56:45|70894.53
10:56:46|70895.99
10:56:47|70895.99
10:56:48|70896.34
10:56:49|70899.45
10:56:50|70901.83
10:56:51|70902.58
10:56:53|70904.57
10:56:53|70903.19
10:56:54|70903.19
10:56:56|70901.16
10:56:57|70897.5
10:56:58|70898.34
10:56:59|70909.44
10:57:00|70910.81
10:57:01|70911.2
10:57:03|70909.75
10:57:03|70908.81
10:57:04|70912.73
10:57:05|70911.33
10:57:07|70910.99
10:57:09|70910.99
10:57:10|70909.32
10:57:11|70909.32
10:57:12|70909.32
10:57:13|70909.32
10:57:15|70909.32
10:57:16|70913.62
10:57:17|70912.5
10:57:18|70910.91
10:57:20|70909.08
10:57:20|70907.72
10:57:21|70907.72
10:57:22|70907.72
10:57:23|70907.72
10:57:24|70911.22
10:57:26|70912.79
10:57:26|70912.79
10:57:28|70912.79
10:57:29|70918.97
10:57:29|70921.17
10:57:31|70921.21
10:57:31|70924.16
10:57:32|70923.26
10:57:33|70922.73
10:57:35|70920.79
10:57:35|70920.97
10:57:37|70921.51
10:57:37|70922.89
10:57:39|70922.78
10:57:40|70922.78
10:57:40|70922.78
10:57:42|70922.78
10:57:43|70923.92
10:57:44|70921.68
10:57:45|70920.99
10:57:46|70920.99
10:57:47|70920.66
10:57:49|70920.66
10:57:50|70920.66
10:57:50|70922.63
10:57:52|70922.63
10:57:53|70921.81
10:57:54|70921.07
10:57:55|70922.72
10:57:55|70922.72
10:57:56|70922.25
10:57:58|70922.25
10:57:59|70920.07
10:57:59|70921.46
10:58:01|70918.85
10:58:02|70915.14
10:58:03|70915.63
10:58:04|70907.62
10:58:06|70911.11
10:58:06|70911.61
10:58:08|70914.54
10:58:10|70914.61
10:58:11|70912.65
10:58:13|70911.74
10:58:15|70908.97
10:58:15|70908.88
10:58:17|70906.66
10:58:18|70906.66
10:58:19|70910.
10:58:20|70910.
10:58:21|70908.2
10:58:21|70908.2
10:58:23|70909.7
10:58:23|70904.9
10:58:24|70907.27
10:58:25|70908.12
10:58:27|70910.9
10:58:28|70902.71
10:58:29|70900.54
10:58:30|70903.13
10:58:30|70903.12
10:58:32|70900.81
10:58:33|70898.37
10:58:34|70901.78
10:58:36|70901.2
10:58:36|70904.4
10:58:37|70904.4
10:58:39|70904.4
10:58:39|70902.35
10:58:41|70898.61
10:58:41|70898.28
10:58:42|70898.05
10:58:44|70891.54
10:58:45|70896.39
10:58:45|70896.39
10:58:47|70898.
10:58:48|70895.79
10:58:49|70897.99
10:58:50|70897.15
10:58:51|70896.84
10:58:53|70897.57
10:58:53|70897.71
10:58:54|70898.46
10:58:55|70894.63
10:58:56|70894.63
10:58:57|70894.63
10:58:59|70894.63
10:59:00|70891.75
10:59:01|70891.48
10:59:02|70894.63
10:59:03|70892.17
10:59:04|70890.77
10:59:05|70888.4
10:59:06|70889.09
10:59:07|70889.13
10:59:08|70889.13
10:59:10|70889.36
10:59:11|70891.93
10:59:12|70891.93
10:59:14|70891.93
10:59:14|70899.33
10:59:15|70897.04
10:59:17|70890.62
10:59:18|70891.18
10:59:19|70889.65
10:59:20|70891.04
10:59:21|70894.22
10:59:22|70893.44
10:59:23|70892.56
10:59:24|70892.96
10:59:25|70896.74
10:59:26|70895.48
10:59:27|70895.33
10:59:28|70893.93
10:59:29|70895.69
10:59:30|70894.48
10:59:32|70894.56
10:59:33|70895.62
10:59:33|70895.99
10:59:35|70894.88
10:59:36|70899.45
10:59:37|70899.42
10:59:39|70899.65
10:59:39|70901.27
10:59:40|70900.68
10:59:41|70901.94
10:59:42|70901.66
10:59:43|70901.37
10:59:45|70902.41
10:59:45|70905.38
10:59:46|70903.97
10:59:47|70903.96
10:59:48|70904.07
10:59:49|70904.06
10:59:51|70903.97
10:59:51|70904.36
10:59:52|70905.25
10:59:54|70904.04
10:59:54|70904.04
10:59:55|70913.45
10:59:56|70913.74
10:59:57|70911.09
10:59:58|70913.29
10:59:59|70913.28
11:00:00|70911.01
11:00:02|70914.33
11:00:04|70920.78
11:00:05|70918.11
11:00:06|70918.19
11:00:06|70919.57
11:00:08|70911.99
11:00:08|70915.07
11:00:10|70907.18
11:00:12|70906.83
11:00:14|70899.39
11:00:14|70900.31
11:00:15|70904.4
11:00:17|70898.77
11:00:18|70902.28
11:00:19|70906.27
11:00:20|70904.45
11:00:21|70902.78
11:00:22|70903.14
11:00:23|70908.7
11:00:24|70905.73
11:00:25|70905.65
11:00:26|70906.16
11:00:27|70908.36
11:00:28|70909.98
11:00:30|70908.04
11:00:30|70911.96
11:00:31|70918.55
11:00:32|70920.5
11:00:33|70923.28
11:00:34|70925.87
11:00:36|70927.87
11:00:37|70927.87
11:00:38|70927.66
11:00:38|70924.21
11:00:40|70928.88
11:00:41|70928.88
11:00:42|70928.88
11:00:43|70927.18
11:00:44|70927.37
11:00:46|70927.98
11:00:47|70928.37
11:00:48|70935.98
11:00:49|70940.66
11:00:49|70941.65
11:00:52|70943.12
11:00:52|70938.58
11:00:54|70928.61
11:00:54|70930.6
11:00:56|70931.3
11:00:57|70928.79
11:00:58|70931.77
11:00:59|70930.53
11:00:59|70932.35
11:01:00|70933.57
11:01:01|70929.57
11:01:03|70927.
11:01:03|70925.12
11:01:04|70928.69
11:01:06|70936.97
11:01:07|70935.34
11:01:08|70938.57
11:01:09|70935.96
11:01:09|70932.56
11:01:11|70945.69
11:01:12|70942.95
11:01:14|70946.69
11:01:15|70939.98
11:01:16|70938.03
11:01:18|70938.37
11:01:20|70955.63
11:01:20|70956.21
11:01:21|70963.81
11:01:22|70962.39
11:01:24|70977.42
11:01:25|70982.38
11:01:26|70987.18
11:01:27|70980.1
11:01:28|70982.29
11:01:28|70978.99
11:01:30|70982.34
11:01:31|70982.65
11:01:32|70981.46
11:01:33|70990.8
11:01:34|70996.54
11:01:35|70991.78
11:01:36|70995.31
11:01:38|71000.
11:01:39|71001.26
11:01:40|71007.77
11:01:41|71011.
11:01:43|71005.57
11:01:44|71011.49
11:01:45|71005.63
11:01:45|71002.41
11:01:46|71006.93
11:01:48|71006.8
11:01:48|71000.43
11:01:49|70998.83
11:01:50|70996.3
11:01:52|70988.8
11:01:53|70981.87
11:01:54|70981.6
11:01:55|70983.38
11:01:56|70968.02
11:01:57|70970.76
11:01:58|70965.11
11:01:59|70964.39
11:02:01|70967.5
11:02:01|70959.06
11:02:02|70959.9
11:02:03|70960.28
11:02:05|70955.46
11:02:06|70970.33
11:02:07|70984.75
11:02:08|70986.71
11:02:09|70991.34
11:02:10|70992.99
11:02:11|70993.1
11:02:12|70993.1
11:02:13|71001.21
11:02:14|70999.9
11:02:16|70999.86
11:02:17|70996.16
11:02:18|70991.01
11:02:20|70987.76
11:02:21|70990.7
11:02:23|70989.22
11:02:23|71000.43
11:02:25|70998.93
11:02:26|71000.29
11:02:26|70995.61
11:02:28|70997.7
11:02:29|70996.54
11:02:30|70996.54
11:02:31|71008.65
11:02:32|71010.96
11:02:33|71012.78
11:02:34|71014.32
11:02:36|71008.15
11:02:37|71007.05
11:02:38|71008.19
11:02:40|71004.27
11:02:41|70999.5
11:02:41|71003.99
11:02:43|71000.41
11:02:44|71001.16
11:02:45|70997.52
11:02:46|70995.88
11:02:47|70996.01
11:02:48|70996.01
11:02:50|70994.83
11:02:50|70988.
11:02:51|70975.7
11:02:53|70978.66
11:02:53|70978.56
11:02:54|70979.64
11:02:56|70982.06
11:02:57|70989.69
11:02:58|70987.95
11:02:59|70987.95
11:03:00|70985.27
11:03:01|70984.99
11:03:03|70977.37
11:03:03|70974.02
11:03:04|70970.3
11:03:05|70975.8
11:03:06|70972.99
11:03:07|70970.3
11:03:09|70961.98
11:03:09|70958.95
11:03:11|70956.79
11:03:12|70961.51
11:03:13|70962.05
11:03:13|70959.9
11:03:15|70960.97
11:03:17|70960.1
11:03:18|70963.42
11:03:19|70962.01
11:03:21|70954.56
11:03:22|70954.9
11:03:23|70954.4
11:03:25|70959.9
11:03:25|70965.86
11:03:27|70971.87
11:03:28|70971.6
11:03:29|70974.64
11:03:31|70969.81
11:03:31|70969.91
11:03:33|70968.63
11:03:34|70967.09
11:03:35|70971.31
11:03:35|70971.31
11:03:37|70971.64
11:03:38|70970.8
11:03:39|70967.15
11:03:41|70965.31
11:03:42|70962.1
11:03:44|70965.78
11:03:44|70962.76
11:03:45|70961.72
11:03:47|70959.43
11:03:48|70961.98
11:03:49|70962.59
11:03:49|70952.66
11:03:51|70958.2
11:03:52|70959.9
11:03:53|70955.61
11:03:54|70952.52
11:03:55|70954.65
11:03:56|70957.
11:03:57|70953.68
11:03:58|70954.43
11:03:59|70952.67
11:04:00|70949.3
11:04:01|70949.89
11:04:02|70944.7
11:04:03|70941.98
11:04:04|70949.02
11:04:06|70944.81
11:04:07|70939.59
11:04:07|70935.78
11:04:08|70939.48
11:04:09|70938.42
11:04:10|70941.21
11:04:12|70942.58
11:04:13|70950.47
11:04:14|70949.55
11:04:16|70947.43
11:04:17|70947.43
11:04:18|70948.45
11:04:20|70944.98
11:04:20|70944.82
11:04:23|70946.02
11:04:24|70944.34
11:04:25|70944.34
11:04:26|70943.53
11:04:28|70944.
11:04:28|70944.67
11:04:30|70944.67
11:04:31|70944.67
11:04:31|70944.91
11:04:32|70947.21
11:04:33|70947.46
11:04:34|70945.62
11:04:36|70952.63
11:04:36|70955.67
11:04:37|70955.67
11:04:38|70967.38
11:04:39|70965.37
11:04:41|70963.35
11:04:43|70966.58
11:04:44|70971.76
11:04:45|70971.87
11:04:46|70970.41
11:04:47|70971.79
11:04:47|70971.42
11:04:49|70973.92
11:04:50|70973.47
11:04:50|70979.43
11:04:52|70987.35
11:04:53|70983.14
11:04:54|70985.42
11:04:54|70987.9
11:04:55|70985.05
11:04:57|70986.21
11:04:58|70982.91
11:05:00|70984.41
11:05:00|70967.95
11:05:03|70964.
11:05:04|70961.12
11:05:04|70949.98
11:05:06|70949.7
11:05:07|70954.53
11:05:09|70956.04
11:05:09|70962.4
11:05:10|70960.42
11:05:12|70962.52
11:05:14|70957.49
11:05:15|70958.18
11:05:17|70957.84
11:05:18|70969.69
11:05:19|70968.47
11:05:20|70968.53
11:05:22|70968.53
11:05:22|70971.96
11:05:25|70971.55
11:05:27|70977.31
11:05:28|70972.19
11:05:28|70973.31
11:05:29|70973.31
11:05:30|70978.63
11:05:32|70973.58
11:05:33|70970.
11:05:33|70969.15
11:05:34|70971.92
11:05:35|70969.49
11:05:37|70968.47
11:05:38|70968.47
11:05:39|70968.47
11:05:39|70969.42
11:05:41|70972.01
11:05:42|70972.94
11:05:43|70977.66
11:05:45|70977.66
11:05:46|70973.01
11:05:47|70970.85
11:05:48|70965.11
11:05:49|70967.2
11:05:50|70967.15
11:05:51|70960.
11:05:52|70960.
11:05:53|70958.99
11:05:53|70962.35
11:05:54|70959.96
11:05:57|70960.4
11:05:57|70949.2
11:05:59|70954.69
11:06:00|70959.76
11:06:01|70958.69
11:06:02|70955.31
11:06:03|70951.31
11:06:04|70957.18
11:06:05|70954.16
11:06:06|70953.9
11:06:07|70950.1
11:06:08|70950.1
11:06:09|70951.69
11:06:10|70953.17
11:06:11|70959.62
11:06:13|70956.48
11:06:13|70959.07
11:06:15|70957.34
11:06:15|70954.06
11:06:17|70956.2
11:06:19|70957.05
11:06:20|70955.76
11:06:21|70953.38
11:06:22|70956.01
11:06:23|70957.39
11:06:24|70957.58
11:06:25|70955.61
11:06:27|70960.07
11:06:27|70959.13
11:06:29|70959.13
11:06:30|70954.01
11:06:30|70953.99
11:06:32|70954.48
11:06:33|70952.
11:06:34|70950.6
11:06:35|70949.71
11:06:36|70947.84
11:06:38|70946.3
11:06:39|70947.63
11:06:40|70949.39
11:06:41|70947.72
11:06:42|70945.65
11:06:44|70945.09
11:06:45|70945.09
11:06:46|70946.98
11:06:47|70949.9
11:06:47|70948.34
11:06:48|70948.34
11:06:49|70945.12
11:06:51|70946.22
11:06:52|70949.19
11:06:53|70949.2
11:06:54|70948.51
11:06:56|70948.52
11:06:57|70950.15
11:06:58|70950.15
11:06:59|70949.66
11:06:59|70949.59
11:07:01|70950.24
11:07:01|70951.21
11:07:03|70951.5
11:07:04|70952.47
11:07:04|70952.31
11:07:06|70951.76
11:07:06|70951.22
11:07:08|70953.05
11:07:09|70953.61
11:07:10|70950.91
11:07:11|70953.2
11:07:12|70951.73
11:07:12|70949.8
11:07:14|70951.46
11:07:15|70945.88
11:07:15|70948.01
11:07:18|70948.6
11:07:19|70948.59
11:07:20|70951.98
11:07:22|70951.41
11:07:23|70951.22
11:07:23|70950.25
11:07:25|70951.72
11:07:27|70952.65
11:07:28|70952.65
11:07:29|70949.84
11:07:30|70950.54
11:07:31|70952.93
11:07:32|70952.97
11:07:33|70952.97
11:07:35|70952.97
11:07:35|70953.51
11:07:36|70952.45
11:07:37|70952.45
11:07:39|70951.33
11:07:40|70955.1
11:07:41|70954.29
11:07:42|70954.8
11:07:44|70955.45
11:07:45|70961.58
11:07:46|70960.
11:07:47|70955.28
11:07:48|70952.83
11:07:49|70954.44
11:07:51|70952.37
11:07:51|70952.
11:07:52|70953.3
11:07:54|70956.72
11:07:54|70955.79
11:07:56|70955.79
11:07:57|70955.61
11:07:57|70954.76
11:07:58|70955.73
11:07:59|70954.64
11:08:00|70952.76
11:08:01|70950.23
11:08:03|70953.15
11:08:03|70949.91
11:08:05|70951.8
11:08:06|70953.98
11:08:07|70950.98
11:08:08|70956.86
11:08:09|70961.64
11:08:10|70962.74
11:08:11|70964.53
11:08:12|70963.61
11:08:13|70962.51
11:08:14|70963.6
11:08:15|70963.6
11:08:16|70963.88
11:08:17|70965.22
11:08:19|70960.03
11:08:20|70965.62
11:08:21|70961.99
11:08:23|70963.89
11:08:23|70964.88
11:08:25|70962.25
11:08:26|70961.32
11:08:27|70957.42
11:08:28|70954.01
11:08:29|70953.17
11:08:30|70955.48
11:08:32|70954.15
11:08:33|70954.42
11:08:34|70954.2
11:08:35|70953.52
11:08:36|70955.72
11:08:37|70954.64
11:08:38|70950.15
11:08:39|70949.55
11:08:40|70949.55
11:08:41|70949.32
11:08:42|70941.43
11:08:43|70942.21
11:08:44|70941.2
11:08:46|70938.29
11:08:47|70940.17
11:08:47|70940.17
11:08:49|70929.36
11:08:50|70932.27
11:08:50|70930.63
11:08:52|70931.23
11:08:53|70935.9
11:08:54|70936.03
11:08:55|70935.18
11:08:55|70937.48
11:08:57|70935.35
11:08:57|70927.8
11:08:59|70924.91
11:08:59|70920.
11:09:01|70918.97
11:09:02|70919.54
11:09:03|70920.4
11:09:04|70922.05
11:09:05|70921.9
11:09:06|70922.78
11:09:07|70913.28
11:09:08|70917.77
11:09:09|70916.13
11:09:10|70917.45
11:09:11|70915.33
11:09:12|70914.66
11:09:13|70916.91
11:09:14|70913.71
11:09:15|70910.7
11:09:17|70916.3
11:09:17|70913.7
11:09:20|70913.09
11:09:20|70914.62
11:09:22|70912.22
11:09:22|70913.78
11:09:24|70919.25
11:09:26|70917.76
11:09:27|70915.23
11:09:27|70917.25
11:09:29|70913.63
11:09:29|70913.99
11:09:30|70911.84
11:09:32|70911.84
11:09:33|70910.92
11:09:34|70911.55
11:09:35|70910.74
11:09:35|70911.55
11:09:36|70913.82
11:09:38|70921.46
11:09:39|70918.83
11:09:40|70920.28
11:09:41|70923.12
11:09:42|70924.2
11:09:43|70921.66
11:09:45|70921.47
11:09:45|70923.96
11:09:46|70924.
11:09:48|70923.52
11:09:49|70926.53
11:09:49|70926.53
11:09:50|70922.36
11:09:52|70924.25
11:09:52|70919.02
11:09:54|70919.31
11:09:54|70918.01
11:09:56|70910.12
11:09:57|70913.08
11:09:58|70913.08
11:09:59|70913.08
11:10:00|70915.12
11:10:01|70916.01
11:10:03|70916.01
11:10:04|70915.08
11:10:04|70911.79
11:10:06|70911.12
11:10:07|70910.03
11:10:08|70910.85
11:10:10|70912.75
11:10:11|70912.25
11:10:12|70910.95
11:10:13|70908.
11:10:14|70910.83
11:10:15|70911.77
11:10:16|70906.04
11:10:17|70905.68
11:10:18|70903.98
11:10:19|70906.2
11:10:21|70907.07
11:10:22|70907.19
11:10:23|70908.68
11:10:25|70906.
11:10:26|70907.01
11:10:27|70902.92
11:10:28|70901.99
11:10:29|70903.92
11:10:31|70904.05
11:10:32|70898.46
11:10:33|70901.22
11:10:34|70902.71
11:10:35|70903.54
11:10:36|70899.8
11:10:37|70899.45
11:10:38|70899.45
11:10:39|70901.54
11:10:40|70900.82
11:10:41|70907.88
11:10:42|70908.2
11:10:44|70904.8
11:10:45|70903.55
11:10:45|70902.93
11:10:46|70902.81
11:10:48|70902.81
11:10:49|70906.46
11:10:50|70902.16
11:10:50|70902.18
11:10:52|70904.4
11:10:53|70903.38
11:10:54|70904.59
11:10:55|70904.17
11:10:56|70901.51
11:10:57|70900.41
11:10:58|70903.27
11:11:00|70904.6
11:11:00|70907.73
11:11:01|70905.99
11:11:02|70900.02
11:11:03|70902.31
11:11:04|70900.86
11:11:05|70899.29
11:11:06|70902.34
11:11:07|70900.23
11:11:09|70900.87
11:11:10|70901.25
11:11:11|70903.33
11:11:12|70902.36
11:11:14|70902.45
11:11:15|70903.11
11:11:17|70906.78
11:11:17|70912.46
11:11:19|70908.
11:11:21|70906.91
11:11:21|70907.89
11:11:22|70907.82
11:11:23|70904.68
11:11:25|70902.23
11:11:26|70902.79
11:11:27|70902.02
11:11:29|70909.01
11:11:30|70911.31
11:11:31|70910.19
11:11:32|70919.38
11:11:33|70922.24
11:11:35|70922.88
11:11:36|70919.6
11:11:36|70922.14
11:11:37|70921.78
11:11:38|70923.76
11:11:40|70920.93
11:11:41|70919.46
11:11:42|70918.78
11:11:43|70920.28
11:11:44|70923.28
11:11:45|70925.52
11:11:46|70923.62
11:11:47|70923.98
11:11:47|70925.99
11:11:49|70922.37
11:11:50|70921.24
11:11:51|70921.4
11:11:52|70921.95
11:11:53|70923.81
11:11:54|70924.39
11:11:55|70923.95
11:11:57|70922.35
11:11:57|70918.19
11:11:59|70920.09
11:11:59|70919.82
11:12:00|70914.83
11:12:01|70915.26
11:12:03|70915.78
11:12:04|70918.07
11:12:05|70918.07
11:12:05|70918.91
11:12:07|70917.33
11:12:08|70917.33
11:12:09|70917.33
11:12:10|70915.12
11:12:11|70912.77
11:12:12|70913.51
11:12:13|70913.51
11:12:15|70913.15
11:12:16|70913.87
11:12:17|70912.4
11:12:18|70913.68
11:12:19|70914.75
11:12:20|70914.75
11:12:22|70912.28
11:12:23|70913.35
11:12:24|70914.33
11:12:26|70914.33
11:12:27|70914.76
11:12:28|70913.85
11:12:29|70910.98
11:12:30|70909.16
11:12:32|70907.69
11:12:32|70907.02
11:12:34|70908.02
11:12:34|70907.11
11:12:36|70908.43
11:12:37|70908.43
11:12:37|70911.14
11:12:38|70906.99
11:12:40|70904.85
11:12:40|70906.22
11:12:42|70907.57
11:12:43|70905.15
11:12:44|70909.95
11:12:45|70908.27
11:12:46|70908.27
11:12:47|70907.97
11:12:49|70908.73
11:12:50|70908.67
11:12:50|70909.98
11:12:52|70909.98
11:12:52|70909.93
11:12:54|70909.93
11:12:54|70911.83
11:12:55|70911.83
11:12:57|70908.9
11:12:58|70908.66
11:12:59|70910.94
11:12:59|70910.94
11:13:01|70911.33
11:13:02|70910.14
11:13:02|70905.7
11:13:04|70906.98
11:13:05|70904.97
11:13:05|70904.35
11:13:07|70904.35
11:13:09|70901.21
11:13:09|70900.02
11:13:10|70900.24
11:13:12|70902.35
11:13:13|70902.06
11:13:14|70900.24
11:13:15|70905.82
11:13:16|70907.6
11:13:16|70907.76
11:13:18|70908.98
11:13:19|70908.92
11:13:20|70908.51
11:13:21|70907.4
11:13:21|70906.24
11:13:23|70908.57
11:13:25|70909.47
11:13:26|70907.59
11:13:28|70903.86
11:13:28|70903.86
11:13:30|70903.46
11:13:30|70901.8
11:13:33|70901.39
11:13:34|70902.81
11:13:36|70901.66
11:13:36|70902.59
11:13:38|70901.64
11:13:39|70901.48
11:13:39|70901.12
11:13:41|70898.33
11:13:42|70898.92
11:13:43|70898.81
11:13:44|70898.68
11:13:46|70899.72
11:13:47|70899.2
11:13:49|70897.31
11:13:49|70896.09
11:13:50|70897.36
11:13:52|70897.36
11:13:53|70894.7
11:13:54|70892.24
11:13:55|70891.05
11:13:55|70892.77
11:13:56|70895.45
11:13:57|70895.45
11:14:00|70893.64
11:14:00|70896.1
11:14:02|70896.1
11:14:04|70899.06
11:14:04|70899.11
11:14:05|70900.26
11:14:06|70900.22
11:14:07|70898.62
11:14:09|70897.36
11:14:09|70898.03
11:14:10|70898.29
11:14:12|70898.29
11:14:12|70901.84
11:14:13|70902.76
11:14:15|70900.99
11:14:16|70900.99
11:14:17|70902.14
11:14:18|70900.51
11:14:19|70900.01
11:14:20|70899.37
11:14:21|70892.51
11:14:22|70892.
11:14:23|70892.91
11:14:25|70888.2
11:14:28|70891.
11:14:29|70891.59
11:14:30|70890.82
11:14:32|70890.36
11:14:32|70890.01
11:14:35|70890.01
11:14:36|70891.39
11:14:37|70891.81
11:14:38|70894.55
11:14:39|70891.41
11:14:40|70885.62
11:14:41|70887.36
11:14:42|70882.26
11:14:43|70883.18
11:14:44|70886.79
11:14:45|70886.79
11:14:47|70886.68
11:14:47|70886.3
11:14:48|70883.06
11:14:50|70878.56
11:14:51|70882.01
11:14:52|70880.65
11:14:52|70879.07
11:14:54|70880.82
11:14:55|70880.82
11:14:56|70880.82
11:14:57|70878.89
11:14:58|70882.65
11:15:00|70882.59
11:15:01|70877.54
11:15:02|70879.69
11:15:03|70879.69
11:15:04|70875.4
11:15:05|70873.19
11:15:06|70879.23
11:15:07|70886.27
11:15:08|70885.8
11:15:10|70885.8
11:15:10|70885.8
11:15:11|70880.35
11:15:12|70882.13
11:15:13|70876.98
11:15:14|70878.28
11:15:15|70875.71
11:15:16|70875.01
11:15:17|70874.69
11:15:18|70875.73
11:15:20|70876.4
11:15:21|70875.04
11:15:21|70870.
11:15:23|70872.28
11:15:24|70872.28
11:15:26|70871.49
11:15:27|70872.32
11:15:28|70872.32
11:15:29|70873.26
11:15:30|70872.39
11:15:30|70873.26
11:15:31|70873.88
11:15:33|70873.88
11:15:35|70882.9
11:15:36|70870.88
11:15:37|70865.99
11:15:38|70865.99
11:15:39|70872.5
11:15:40|70870.2
11:15:41|70868.15
11:15:42|70868.13
11:15:43|70867.54
11:15:45|70869.19
11:15:45|70871.02
11:15:47|70870.38
11:15:47|70870.38
11:15:49|70870.94
11:15:50|70869.9
11:15:51|70875.06
11:15:52|70875.51
11:15:53|70874.57
11:15:54|70877.47
11:15:56|70875.76
11:15:56|70872.53
11:15:57|70875.23
11:15:58|70872.52
11:15:59|70873.16
11:16:00|70866.75
11:16:01|70873.83
11:16:03|70870.1
11:16:03|70869.2
11:16:05|70871.64
11:16:05|70872.41
11:16:07|70873.33
11:16:09|70874.28
11:16:09|70874.04
11:16:10|70879.8
11:16:11|70884.5
11:16:12|70883.75
11:16:13|70883.91
11:16:14|70882.54
11:16:15|70882.14
11:16:17|70883.62
11:16:17|70883.59
11:16:18|70883.73
11:16:19|70883.99
11:16:21|70883.61
11:16:22|70882.68
11:16:23|70883.29
11:16:25|70882.
11:16:26|70883.29
11:16:26|70870.68
11:16:28|70867.87
11:16:30|70867.27
11:16:31|70868.1
11:16:32|70867.62
11:16:33|70867.62
11:16:34|70867.58
11:16:35|70865.18
11:16:36|70865.18
11:16:37|70864.42
11:16:38|70865.48
11:16:39|70864.14
11:16:40|70861.76
11:16:42|70863.78
11:16:42|70863.78
11:16:43|70863.12
11:16:44|70860.46
11:16:46|70862.36
11:16:46|70862.53
11:16:48|70862.53
11:16:48|70862.79
11:16:50|70864.39
11:16:50|70864.39
11:16:51|70864.39
11:16:53|70865.48
11:16:55|70866.14
11:16:55|70864.5
11:16:56|70864.68
11:16:57|70862.3
11:16:58|70860.99
11:17:00|70863.43
11:17:01|70864.05
11:17:02|70865.07
11:17:03|70865.33
11:17:04|70867.43
11:17:05|70864.31
11:17:06|70867.61
11:17:07|70869.65
11:17:09|70867.78
11:17:10|70868.06
11:17:10|70868.06
11:17:11|70865.44
11:17:12|70866.02
11:17:14|70864.18
11:17:14|70864.56
11:17:15|70864.39
11:17:16|70867.02
11:17:18|70863.7
11:17:19|70863.73
11:17:20|70862.83
11:17:21|70865.69
11:17:22|70866.21
11:17:23|70866.58
11:17:24|70867.43
11:17:25|70868.05
11:17:26|70868.17
11:17:28|70865.64
11:17:28|70864.16
11:17:30|70863.67
11:17:31|70872.23
11:17:34|70872.4
11:17:35|70874.13
11:17:35|70868.87
11:17:37|70866.77
11:17:38|70868.74
11:17:39|70871.53
11:17:40|70872.3
11:17:41|70870.38
11:17:42|70866.79
11:17:43|70861.38
11:17:45|70861.64
11:17:46|70862.2
11:17:47|70862.09
11:17:48|70862.21
11:17:49|70867.59
11:17:50|70867.06
11:17:51|70865.41
11:17:52|70863.97
11:17:53|70864.4
11:17:54|70862.42
11:17:55|70863.8
11:17:57|70865.07
11:17:57|70865.12
11:17:58|70865.12
11:18:00|70865.44
11:18:00|70865.13
11:18:01|70865.13
11:18:02|70867.42
11:18:04|70868.56
11:18:05|70869.03
11:18:06|70866.17
11:18:07|70866.17
11:18:08|70866.41
11:18:09|70867.14
11:18:10|70866.2
11:18:11|70868.42
11:18:12|70869.27
11:18:13|70872.65
11:18:14|70871.28
11:18:16|70873.06
11:18:18|70870.15
11:18:19|70873.15
11:18:20|70871.63
11:18:20|70866.21
11:18:21|70863.45
11:18:22|70861.99
11:18:24|70862.95
11:18:24|70862.57
11:18:25|70863.61
11:18:26|70866.28
11:18:29|70866.7
11:18:29|70866.77
11:18:30|70865.88
11:18:31|70866.76
11:18:34|70863.58
11:18:34|70864.98
11:18:36|70864.96
11:18:37|70864.19
11:18:38|70865.96
11:18:40|70864.56
11:18:41|70859.89
11:18:41|70860.92
11:18:43|70863.
11:18:43|70864.27
11:18:45|70863.07
11:18:45|70861.63
11:18:47|70862.61
11:18:48|70863.31
11:18:49|70862.7
11:18:50|70861.95
11:18:50|70862.29
11:18:52|70862.3
11:18:53|70863.
11:18:54|70867.45
11:18:55|70864.93
11:18:56|70864.92
11:18:57|70863.97
11:18:59|70866.05
11:18:59|70865.42
11:19:01|70865.65
11:19:01|70862.32
11:19:03|70862.32
11:19:04|70863.92
11:19:05|70864.04
11:19:07|70867.21
11:19:07|70864.07
11:19:08|70862.32
11:19:09|70862.94
11:19:10|70864.58
11:19:12|70864.58
11:19:13|70864.58
11:19:14|70862.76
11:19:15|70862.74
11:19:16|70863.49
11:19:18|70854.79
11:19:18|70859.13
11:19:19|70858.02
11:19:20|70858.01
11:19:21|70854.2
11:19:22|70854.26
11:19:23|70853.77
11:19:24|70852.21
11:19:25|70854.44
11:19:26|70856.28
11:19:29|70854.91
11:19:29|70854.27
11:19:31|70850.4
11:19:33|70851.99
11:19:34|70851.31
11:19:34|70851.31
11:19:36|70850.95
11:19:38|70853.38
11:19:38|70850.68
11:19:39|70849.84
11:19:41|70851.
11:19:41|70856.34
11:19:42|70853.52
11:19:43|70853.53
11:19:44|70850.95
11:19:46|70852.22
11:19:47|70852.22
11:19:48|70852.22
11:19:49|70855.6
11:19:50|70856.3
11:19:51|70856.26
11:19:53|70858.39
11:19:53|70856.96
11:19:55|70856.1
11:19:56|70854.99
11:19:57|70854.57
11:19:58|70854.88
11:19:59|70854.12
11:20:00|70854.12
11:20:01|70852.25
11:20:02|70852.94
11:20:03|70852.81
11:20:04|70854.71
11:20:06|70855.57
11:20:06|70852.46
11:20:08|70848.95
11:20:09|70849.13
11:20:10|70849.13
11:20:10|70849.69
11:20:12|70842.62
11:20:12|70842.83
11:20:14|70844.49
11:20:14|70842.83
11:20:16|70842.83
11:20:16|70843.62
11:20:18|70842.56
11:20:18|70840.39
11:20:20|70842.79
11:20:20|70842.76
11:20:22|70840.01
11:20:23|70841.47
11:20:24|70843.21
11:20:25|70841.84
11:20:26|70841.4
11:20:27|70841.29
11:20:28|70841.29
11:20:29|70841.29
11:20:31|70842.2
11:20:31|70847.44
11:20:33|70847.44
11:20:35|70846.64
11:20:36|70852.
11:20:36|70848.44
11:20:37|70850.62
11:20:39|70850.24
11:20:39|70848.8
11:20:41|70854.3
11:20:42|70854.99
11:20:43|70856.62
11:20:44|70852.86
11:20:45|70852.86
11:20:47|70850.3
11:20:47|70852.59
11:20:49|70854.23
11:20:50|70853.06
11:20:50|70851.71
11:20:52|70851.58
11:20:53|70853.06
11:20:54|70851.71
11:20:55|70851.25
11:20:56|70852.83
11:20:57|70853.07
11:20:58|70852.68
11:20:59|70852.68
11:21:01|70854.8
11:21:01|70856.42
11:21:03|70856.38
11:21:04|70861.24
11:21:05|70862.86
11:21:06|70862.55
11:21:07|70864.18
11:21:08|70866.08
11:21:09|70864.24
11:21:10|70863.54
11:21:12|70847.61
11:21:13|70847.2
11:21:14|70850.22
11:21:14|70847.77
11:21:15|70848.63
11:21:16|70849.78
11:21:17|70851.49
11:21:19|70848.55
11:21:20|70848.55
11:21:20|70848.55
11:21:21|70852.92
11:21:24|70850.03
11:21:25|70848.24
11:21:26|70851.61
11:21:26|70852.32
11:21:27|70850.92
11:21:28|70851.94
11:21:29|70853.03
11:21:31|70850.77
11:21:32|70850.77
11:21:33|70850.39
11:21:34|70849.93
11:21:35|70850.09
11:21:36|70850.29
11:21:37|70851.04
11:21:38|70851.04
11:21:39|70851.04
11:21:40|70854.68
11:21:41|70854.68
11:21:42|70851.69
11:21:43|70850.77
11:21:44|70852.76
11:21:46|70853.19
11:21:46|70851.4
11:21:47|70852.8
11:21:48|70856.54
11:21:49|70856.13
11:21:50|70856.05
11:21:51|70860.05
11:21:52|70868.06
11:21:54|70868.68
11:21:55|70868.57
11:21:57|70872.
11:21:58|70876.3
11:21:59|70875.45
11:22:00|70875.19
11:22:01|70875.14
11:22:02|70877.88
11:22:03|70874.65
11:22:04|70879.23
11:22:05|70884.02
11:22:06|70890.35
11:22:08|70889.86
11:22:08|70888.58
11:22:09|70888.72
11:22:11|70884.05
11:22:11|70884.75
11:22:12|70885.46
11:22:14|70886.11
11:22:15|70885.16
11:22:16|70886.63
11:22:16|70885.47
11:22:18|70889.97
11:22:18|70891.86
11:22:20|70891.86
11:22:21|70885.94
11:22:22|70882.63
11:22:23|70882.28
11:22:24|70885.5
11:22:25|70882.93
11:22:26|70884.98
11:22:28|70884.98
11:22:28|70897.34
11:22:30|70891.14
11:22:31|70888.68
11:22:32|70902.95
11:22:33|70907.15
11:22:33|70914.24
11:22:34|70918.22
11:22:36|70920.
11:22:38|70920.
11:22:39|70926.33
11:22:40|70926.27
11:22:42|70923.04
11:22:43|70923.95
11:22:44|70921.88
11:22:45|70923.86
11:22:46|70934.43
11:22:47|70934.39
11:22:49|70943.
11:22:50|70940.04
11:22:50|70936.42
11:22:52|70941.36
11:22:52|70945.01
11:22:54|70948.86
11:22:56|70946.18
11:22:57|70952.83
11:22:58|70950.17
11:22:59|70952.01
11:23:00|70953.02
11:23:01|70951.75
11:23:02|70960.65
11:23:03|70963.63
11:23:04|70964.39
11:23:06|70962.5
11:23:07|70970.13
11:23:08|70972.67
11:23:08|70968.56
11:23:10|70962.08
11:23:11|70964.42
11:23:12|70963.64
11:23:13|70961.35
11:23:14|70961.69
11:23:15|70962.39
11:23:16|70959.96
11:23:18|70944.98
11:23:19|70948.75
11:23:19|70953.32
11:23:20|70966.42
11:23:21|70966.24
11:23:22|70966.05
11:23:24|70967.3
11:23:24|70968.12
11:23:25|70963.65
11:23:26|70963.83
11:23:27|70967.99
11:23:29|70967.98
11:23:30|70966.83
11:23:31|70955.79
11:23:32|70955.46
11:23:32|70951.37
11:23:34|70953.38
11:23:35|70957.33
11:23:36|70958.14
11:23:38|70960.94
11:23:38|70963.16
11:23:40|70963.81
11:23:40|70964.48
11:23:41|70961.32
11:23:42|70963.99
11:23:43|70960.51
11:23:44|70962.79
11:23:46|70959.46
11:23:47|70959.81
11:23:48|70961.99
11:23:49|70959.64
11:23:50|70956.56
11:23:51|70948.82
11:23:52|70961.04
11:23:53|70963.6
11:23:54|70965.89
11:23:56|70968.14
11:23:56|70965.82
11:23:57|70962.84
11:23:58|70962.98
11:23:59|70967.32
11:24:00|70965.6
11:24:02|70963.87
11:24:02|70967.91
11:24:03|70964.75
11:24:04|70964.75
11:24:06|70960.9
11:24:07|70957.25
11:24:08|70956.96
11:24:10|70960.9
11:24:10|70960.9
11:24:11|70955.27
11:24:13|70955.27
11:24:13|70954.84
11:24:15|70956.59
11:24:15|70953.25
11:24:16|70953.68
11:24:17|70953.68
11:24:18|70954.15
11:24:20|70947.64
11:24:20|70943.64
11:24:21|70946.28
11:24:22|70951.45
11:24:23|70947.99
11:24:25|70948.38
11:24:25|70947.84
11:24:26|70954.28
11:24:27|70957.68
11:24:29|70955.4
11:24:29|70950.53
11:24:31|70947.88
11:24:32|70948.94
11:24:32|70947.33
11:24:35|70947.33
11:24:35|70947.33
11:24:37|70946.59
11:24:37|70946.
11:24:39|70942.69
11:24:41|70940.93
11:24:41|70936.4
11:24:43|70936.99
11:24:44|70939.45
11:24:46|70938.15
11:24:46|70936.53
11:24:48|70934.4
11:24:49|70930.48
11:24:50|70934.86
11:24:51|70934.86
11:24:52|70934.
11:24:53|70934.
11:24:54|70934.81
11:24:56|70934.8
11:24:57|70933.97
11:24:57|70933.83
11:24:59|70934.4
11:25:00|70935.72
11:25:01|70928.
11:25:02|70929.11
11:25:03|70929.11
11:25:04|70930.45
11:25:06|70929.8
11:25:06|70929.8
11:25:07|70927.3
11:25:08|70930.99
11:25:10|70930.99
11:25:10|70930.99
11:25:11|70930.99
11:25:13|70930.99
11:25:13|70926.94
11:25:14|70926.94
11:25:16|70925.2
11:25:16|70927.75
11:25:17|70927.99
11:25:18|70937.99
11:25:19|70935.02
11:25:21|70938.25
11:25:21|70938.25
11:25:23|70934.77
11:25:23|70934.96
11:25:24|70934.93
11:25:26|70937.01
11:25:26|70937.87
11:25:28|70937.59
11:25:28|70934.91
11:25:29|70935.34
11:25:31|70936.79
11:25:31|70935.76
11:25:33|70935.76
11:25:34|70935.76
11:25:36|70936.41
11:25:36|70936.54
11:25:38|70936.46
11:25:40|70939.35
11:25:40|70938.46
11:25:41|70938.46
11:25:42|70924.
11:25:44|70924.88
11:25:44|70929.58
11:25:45|70925.69
11:25:47|70927.47
11:25:48|70927.69
11:25:49|70926.43
11:25:49|70926.43
11:25:50|70927.99
11:25:52|70914.
11:25:53|70920.91
11:25:54|70924.51
11:25:55|70923.62
11:25:57|70924.42
11:25:58|70923.97
11:25:59|70919.79
11:26:00|70919.47
11:26:02|70914.18
11:26:02|70914.11
11:26:03|70913.99
11:26:04|70913.79
11:26:06|70913.9
11:26:06|70913.22
11:26:08|70913.22
11:26:09|70913.22
11:26:09|70912.51
11:26:11|70911.88
11:26:12|70913.93
11:26:13|70912.41
11:26:13|70912.4
11:26:15|70912.26
11:26:16|70912.26
11:26:17|70912.4
11:26:18|70911.08
11:26:19|70910.98
11:26:19|70909.47
11:26:21|70918.07
11:26:21|70912.
11:26:22|70912.
11:26:23|70917.9
11:26:25|70917.64
11:26:26|70914.41
11:26:27|70913.03
11:26:28|70915.29
11:26:29|70914.48
11:26:30|70910.98
11:26:31|70908.07
11:26:33|70910.01
11:26:33|70910.88
11:26:34|70915.07
11:26:35|70915.59
11:26:36|70914.02
11:26:38|70914.1
11:26:39|70914.26
11:26:40|70916.72
11:26:42|70919.71
11:26:42|70918.14
11:26:44|70919.96
11:26:45|70918.42
11:26:47|70917.24
11:26:48|70917.24
11:26:48|70918.83
11:26:50|70919.56
11:26:51|70918.21
11:26:52|70920.3
11:26:53|70919.36
11:26:54|70919.41
11:26:55|70917.57
11:26:56|70917.57
11:26:57|70916.04
11:26:58|70916.94
11:26:59|70916.94
11:27:00|70915.61
11:27:01|70912.07
11:27:02|70915.07
11:27:03|70915.07
11:27:05|70908.37
11:27:05|70912.
11:27:06|70912.53
11:27:07|70912.57
11:27:08|70914.12
11:27:10|70914.12
11:27:10|70912.87
11:27:12|70911.34
11:27:12|70911.44
11:27:14|70913.21
11:27:14|70916.07
11:27:15|70915.29
11:27:16|70920.02
11:27:18|70920.57
11:27:18|70919.75
11:27:19|70919.75
11:27:21|70919.75
11:27:22|70917.02
11:27:23|70916.55
11:27:23|70919.29
11:27:24|70930.09
11:27:26|70928.52
11:27:27|70926.42
11:27:27|70925.46
11:27:29|70925.46
11:27:30|70924.81
11:27:31|70925.03
11:27:32|70925.26
11:27:33|70927.52
11:27:34|70927.52
11:27:35|70926.4
11:27:36|70927.98
11:27:38|70931.13
11:27:40|70930.14
11:27:41|70925.87
11:27:42|70934.93
11:27:43|70932.12
11:27:45|70932.12
11:27:46|70934.22
11:27:48|70934.22
11:27:49|70934.08
11:27:49|70934.08
11:27:50|70930.76
11:27:52|70931.5
11:27:53|70928.04
11:27:53|70932.3
11:27:55|70932.3
11:27:56|70936.24
11:27:57|70937.05
11:27:58|70932.02
11:27:59|70932.08
11:28:00|70933.31
11:28:01|70932.86
11:28:02|70932.29
11:28:03|70929.44
11:28:04|70932.39
11:28:05|70932.88
11:28:06|70928.27
11:28:07|70930.98
11:28:08|70926.79
11:28:09|70924.98
11:28:10|70925.29
11:28:11|70922.5
11:28:12|70925.2
11:28:13|70926.43
11:28:15|70926.79
11:28:16|70916.76
11:28:16|70917.2
11:28:18|70917.2
11:28:19|70920.36
11:28:20|70920.12
11:28:21|70920.8
11:28:22|70916.75
11:28:24|70917.84
11:28:25|70919.63
11:28:26|70922.12
11:28:27|70926.09
11:28:27|70925.92
11:28:28|70921.49
11:28:29|70924.28
11:28:31|70921.74
11:28:32|70920.1
11:28:33|70919.46
11:28:34|70919.66
11:28:35|70917.96
11:28:37|70919.3
11:28:37|70922.59
11:28:39|70920.04
11:28:40|70919.52
11:28:43|70918.61
11:28:44|70919.47
11:28:45|70919.54
11:28:46|70919.26
11:28:48|70920.88
11:28:50|70920.82
11:28:51|70920.91
11:28:52|70921.26
11:28:53|70921.17
11:28:54|70922.78
11:28:55|70919.64
11:28:57|70920.39
11:28:57|70919.44
11:28:58|70920.14
11:29:00|70920.79
11:29:01|70920.09
11:29:02|70919.65
11:29:03|70916.1
11:29:04|70919.31
11:29:06|70918.65
11:29:06|70920.06
11:29:08|70921.15
11:29:08|70921.21
11:29:09|70920.
11:29:11|70920.
11:29:12|70918.85
11:29:13|70918.17
11:29:14|70917.8
11:29:15|70914.02
11:29:17|70918.56
11:29:17|70916.76
11:29:18|70918.67
11:29:19|70916.54
11:29:20|70917.01
11:29:22|70918.73
11:29:22|70917.62
11:29:24|70919.46
11:29:25|70919.29
11:29:26|70919.61
11:29:27|70920.
11:29:28|70919.93
11:29:29|70920.26
11:29:30|70920.05
11:29:31|70920.48
11:29:32|70920.45
11:29:33|70916.31
11:29:34|70917.24
11:29:35|70917.23
11:29:36|70915.16
11:29:37|70917.24
11:29:38|70916.75
11:29:39|70920.
11:29:40|70918.08
11:29:42|70916.34
11:29:42|70914.44
11:29:44|70916.24
11:29:45|70916.23
11:29:46|70915.99
11:29:47|70915.38
11:29:48|70916.
11:29:49|70917.61
11:29:50|70916.79
11:29:52|70915.24
11:29:52|70917.62
11:29:53|70916.01
11:29:55|70916.01
11:29:56|70915.72
11:29:56|70915.61
11:29:57|70921.7
11:29:58|70922.4
11:29:59|70920.99
11:30:00|70921.9
11:30:03|70919.49
11:30:03|70918.21
11:30:04|70919.16
11:30:05|70924.9
11:30:07|70925.97
11:30:07|70920.72
11:30:08|70923.46
11:30:09|70923.03
11:30:10|70917.75
11:30:12|70916.
11:30:12|70909.74
11:30:14|70909.89
11:30:15|70912.8
11:30:16|70910.71
11:30:17|70909.19
11:30:18|70909.13
11:30:19|70909.83
11:30:20|70911.61
11:30:20|70909.97
11:30:21|70909.9
11:30:23|70912.15
11:30:23|70910.94
11:30:25|70909.73
11:30:25|70909.73
11:30:27|70909.83
11:30:29|70911.01
11:30:30|70909.99
11:30:31|70911.7
11:30:31|70907.53
11:30:33|70908.98
11:30:34|70910.79
11:30:35|70909.31
11:30:37|70909.31
11:30:37|70912.22
11:30:38|70911.66
11:30:40|70910.48
11:30:41|70912.97
11:30:42|70912.97
11:30:43|70909.97
11:30:44|70910.61
11:30:46|70910.61
11:30:47|70914.15
11:30:48|70914.64
11:30:49|70921.1
11:30:50|70921.47
11:30:51|70920.06
11:30:52|70919.59
11:30:54|70922.66
11:30:54|70921.05
11:30:55|70920.44
11:30:57|70920.01
11:30:58|70916.8
11:30:59|70917.81
11:31:00|70916.97
11:31:02|70921.62
11:31:03|70916.38
11:31:04|70916.7
11:31:05|70916.34
11:31:06|70913.65
11:31:07|70915.24
11:31:07|70913.42
11:31:09|70913.5
11:31:11|70913.58
11:31:11|70913.4
11:31:12|70914.86
11:31:13|70913.73
11:31:14|70915.94
11:31:15|70916.35
11:31:16|70916.17
11:31:17|70918.01
11:31:19|70916.31
11:31:19|70914.76
11:31:20|70914.17
11:31:21|70913.6
11:31:23|70912.26
11:31:24|70913.36
11:31:24|70913.15
11:31:26|70912.58
11:31:26|70914.45
11:31:27|70912.7
11:31:28|70913.93
11:31:30|70914.74
11:31:31|70912.89
11:31:32|70913.55
11:31:33|70913.85
11:31:34|70915.7
11:31:35|70916.19
11:31:36|70915.76
11:31:37|70915.74
11:31:38|70915.11
11:31:39|70916.34
11:31:41|70916.14
11:31:42|70914.53
11:31:43|70914.41
11:31:44|70915.67
11:31:46|70914.83
11:31:47|70908.76
11:31:48|70909.29
11:31:49|70908.89
11:31:50|70907.53
11:31:51|70906.77
11:31:52|70904.48
11:31:54|70903.
11:31:55|70904.9
11:31:56|70904.05
11:31:57|70906.48
11:31:58|70904.27
11:31:58|70904.04
11:32:00|70905.45
11:32:01|70907.63
11:32:03|70908.05
11:32:03|70905.39
11:32:04|70905.39
11:32:06|70907.22
11:32:06|70904.75
11:32:08|70906.04
11:32:09|70906.04
11:32:10|70906.04
11:32:11|70906.04
11:32:12|70904.94
11:32:13|70903.02
11:32:14|70904.94
11:32:16|70904.51
11:32:16|70904.51
11:32:19|70905.34
11:32:19|70906.42
11:32:20|70904.65
11:32:22|70907.21
11:32:22|70906.43
11:32:23|70906.63
11:32:25|70904.59
11:32:26|70906.01
11:32:27|70906.76
11:32:28|70907.77
11:32:29|70907.77
11:32:30|70907.77
11:32:31|70906.6
11:32:32|70909.95
11:32:33|70914.39
11:32:34|70910.63
11:32:35|70910.73
11:32:36|70910.07
11:32:37|70911.85
11:32:38|70911.01
11:32:39|70911.01
11:32:40|70912.32
11:32:41|70913.29
11:32:44|70912.42
11:32:44|70913.93
11:32:45|70912.49
11:32:47|70910.43
11:32:49|70910.85
11:32:50|70912.05
11:32:51|70915.64
11:32:52|70914.69
11:32:53|70914.56
11:32:54|70917.
11:32:55|70915.34
11:32:55|70915.53
11:32:56|70916.91
11:32:59|70916.12
11:33:00|70916.12
11:33:01|70915.82
11:33:02|70917.45
11:33:03|70916.43
11:33:05|70919.64
11:33:06|70923.44
11:33:06|70922.98
11:33:08|70924.62
11:33:09|70923.63
11:33:10|70923.28
11:33:11|70923.27
11:33:12|70925.58
11:33:14|70923.92
11:33:15|70923.92
11:33:16|70925.24
11:33:17|70923.2
11:33:18|70923.2
11:33:19|70923.2
11:33:21|70924.14
11:33:21|70922.1
11:33:23|70922.1
11:33:23|70921.1
11:33:25|70919.94
11:33:26|70922.15
11:33:27|70920.07
11:33:28|70922.
11:33:29|70924.32
11:33:29|70922.73
11:33:30|70920.51
11:33:32|70921.85
11:33:33|70927.09
11:33:34|70927.09
11:33:35|70927.97
11:33:36|70926.
11:33:38|70925.68
11:33:38|70932.31
11:33:40|70933.85
11:33:40|70932.78
11:33:42|70932.76
11:33:44|70934.79
11:33:44|70936.27
11:33:46|70934.46
11:33:48|70932.13
11:33:49|70933.95
11:33:50|70932.51
11:33:51|70937.32
11:33:52|70935.23
11:33:53|70935.23
11:33:54|70936.3
11:33:55|70936.3
11:33:56|70935.49
11:33:57|70934.95
11:33:59|70934.95
11:34:00|70935.05
11:34:01|70942.42
11:34:01|70942.4
11:34:03|70943.64
11:34:04|70943.7
11:34:05|70944.
11:34:06|70944.52
11:34:07|70945.03
11:34:09|70945.03
11:34:09|70946.47
11:34:11|70947.6
11:34:11|70950.21
11:34:12|70949.32
11:34:14|70950.64
11:34:15|70951.06
11:34:16|70955.38
11:34:17|70955.38
11:34:18|70955.81
11:34:19|70954.52
11:34:20|70954.4
11:34:21|70954.51
11:34:22|70957.
11:34:24|70954.85
11:34:24|70955.54
11:34:25|70954.6
11:34:26|70953.11
11:34:27|70950.99
11:34:29|70952.79
11:34:30|70953.68
11:34:31|70953.2
11:34:32|70955.3
11:34:33|70956.71
11:34:34|70958.99
11:34:35|70958.99
11:34:36|70958.26
11:34:37|70955.31
11:34:38|70955.31
11:34:39|70956.15
11:34:40|70956.15
11:34:41|70956.19
11:34:42|70953.42
11:34:43|70955.38
11:34:45|70957.57
11:34:46|70960.92
11:34:47|70957.71
11:34:48|70959.13
11:34:49|70959.13
11:34:51|70962.13
11:34:51|70958.18
11:34:52|70959.96
11:34:53|70963.28
11:34:54|70962.6
11:34:55|70965.
11:34:57|70962.12
11:34:58|70964.45
11:34:58|70964.45
11:34:59|70964.45
11:35:02|70963.26
11:35:02|70963.26
11:35:03|70966.99
11:35:04|70967.25
11:35:06|70966.
11:35:07|70965.81
11:35:08|70965.5
11:35:09|70967.75
11:35:10|70967.39
11:35:11|70967.75
11:35:12|70967.75
11:35:13|70966.8
11:35:15|70970.66
11:35:16|70968.53
11:35:17|70968.53
11:35:17|70971.72
11:35:18|70980.13
11:35:20|70987.63
11:35:20|70991.95
11:35:21|70989.86
11:35:23|70991.7
11:35:24|70990.27
11:35:25|70990.44
11:35:25|70991.49
11:35:27|70995.62
11:35:28|70994.43
11:35:29|70993.31
11:35:30|70994.92
11:35:31|70990.81
11:35:32|70992.
11:35:33|70990.65
11:35:34|70994.83
11:35:34|70993.6
11:35:35|70986.41
11:35:37|70987.49
11:35:38|70991.96
11:35:39|70989.05
11:35:39|70986.83
11:35:40|70987.48
11:35:42|70987.53
11:35:43|70988.51
11:35:44|70992.63
11:35:45|70993.8
11:35:46|70994.09
11:35:48|70992.94
11:35:49|70995.31
11:35:51|70995.31
11:35:51|70992.94
11:35:53|70994.2
11:35:54|70994.22
11:35:56|70995.58
11:35:56|70997.54
11:35:57|70997.54
11:36:00|70996.12
11:36:00|70996.8
11:36:02|71000.73
11:36:03|71004.18
11:36:04|71001.01
11:36:05|71004.07
11:36:07|71004.44
11:36:08|70999.1
11:36:08|70992.85
11:36:10|70998.73
11:36:11|70999.83
11:36:12|70996.9
11:36:13|70999.41
11:36:13|70997.8
11:36:15|70998.47
11:36:16|70998.47
11:36:17|70998.47
11:36:18|70999.97
11:36:19|71002.22
11:36:20|71002.45
11:36:21|71001.33
11:36:22|70998.11
11:36:23|70996.17
11:36:25|70995.99
11:36:26|70994.96
11:36:26|70997.04
11:36:27|70996.78
11:36:28|70994.79
11:36:30|70986.18
11:36:30|70985.88
11:36:32|70984.57
11:36:33|70987.88
11:36:33|70989.07
11:36:35|70984.84
11:36:36|70983.46
11:36:36|70984.19
11:36:38|70983.03
11:36:39|70989.13
11:36:40|70984.96
11:36:41|70984.96
11:36:42|70983.9
11:36:43|70983.97
11:36:44|70985.07
11:36:45|70990.97
11:36:47|70988.41
11:36:49|70988.46
11:36:50|70988.45
11:36:51|70988.15
11:36:52|70991.12
11:36:54|70990.99
11:36:55|70990.53
11:36:55|70987.89
11:36:57|70988.12
11:36:58|70989.15
11:36:59|70987.24
11:37:01|70987.24
11:37:01|70986.26
11:37:02|70986.01
11:37:04|70988.23
11:37:04|70988.23
11:37:06|70988.07
11:37:06|70989.83
11:37:07|70991.35
11:37:08|70988.89
11:37:09|70990.49
11:37:11|70990.74
11:37:11|70986.99
11:37:12|70984.62
11:37:13|70985.56
11:37:15|70987.59
11:37:15|70987.99
11:37:16|70987.99
11:37:18|70987.99
11:37:19|70988.21
11:37:20|70987.14
11:37:22|70987.64
11:37:22|70991.14
11:37:24|70991.04
11:37:25|70992.45
11:37:26|70992.44
11:37:27|70990.8
11:37:28|70996.57
11:37:29|70995.61
11:37:30|70997.83
11:37:31|70997.83
11:37:32|70997.83
11:37:33|70994.02
11:37:34|70996.21
11:37:35|70996.21
11:37:36|70996.81
11:37:37|70997.31
11:37:38|70990.64
11:37:39|70993.89
11:37:40|70990.53
11:37:41|70983.51
11:37:42|70986.3
11:37:44|70984.05
11:37:45|70983.9
11:37:45|70985.16
11:37:47|70985.94
11:37:48|70979.71
11:37:50|70981.03
11:37:51|70983.13
11:37:53|70978.81
11:37:54|70978.68
11:37:55|70973.32
11:37:56|70977.48
11:37:57|70973.33
11:37:58|70971.79
11:37:59|70969.04
11:38:01|70970.44
11:38:01|70966.36
11:38:03|70963.79
11:38:04|70963.99
11:38:04|70966.45
11:38:06|70976.12
11:38:07|70981.74
11:38:09|70981.74
11:38:09|70979.94
11:38:10|70979.61
11:38:11|70988.48
11:38:13|70984.83
11:38:14|70984.44
11:38:15|70987.99
11:38:16|70990.23
11:38:17|70989.19
11:38:18|70992.59
11:38:19|70997.67
11:38:19|70998.95
11:38:21|70999.37
11:38:22|70995.48
11:38:23|70991.72
11:38:24|70993.03
11:38:25|70993.05
11:38:26|70992.16
11:38:28|70992.16
11:38:28|70993.59
11:38:30|70993.16
11:38:31|70988.33
11:38:31|70989.68
11:38:32|70990.17
11:38:34|70989.14
11:38:34|70989.29
11:38:36|70987.31
11:38:37|70988.22
11:38:37|70989.51
11:38:39|70984.78
11:38:40|70989.03
11:38:41|70988.28
11:38:42|70988.
11:38:43|70992.8
11:38:44|70996.03
11:38:45|70991.67
11:38:46|70994.59
11:38:47|70994.59
11:38:48|70995.23
11:38:50|70995.09
11:38:51|70994.55
11:38:52|70994.7
11:38:53|70991.69
11:38:54|70990.8
11:38:55|70991.2
11:38:56|70990.8
11:38:57|70991.08
11:38:58|70988.12
11:38:59|70988.99
11:39:00|70990.83
11:39:01|70987.98
11:39:02|70989.99
11:39:04|70990.58
11:39:04|70991.07
11:39:06|70990.1
11:39:06|70990.65
11:39:08|70991.01
11:39:09|70994.73
11:39:10|70994.24
11:39:11|70999.33
11:39:12|71001.24
11:39:13|71002.76
11:39:15|71008.84
11:39:15|71013.46
11:39:16|71011.58
11:39:18|71016.14
11:39:19|71028.9
11:39:20|71020.9
11:39:21|71015.89
11:39:22|71019.17
11:39:23|71019.39
11:39:24|71017.63
11:39:25|71016.46
11:39:26|71015.71
11:39:27|71016.24
11:39:28|71016.24
11:39:29|71016.24
11:39:30|71005.83
11:39:31|71009.15
11:39:33|71005.26
11:39:33|71009.19
11:39:35|71008.
11:39:36|71007.56
11:39:36|71007.99
11:39:38|71007.41
11:39:38|71009.65
11:39:39|71009.11
11:39:40|71009.66
11:39:42|71006.58
11:39:42|71006.58
11:39:43|71008.49
11:39:45|71004.18
11:39:46|71005.11
11:39:47|71005.11
11:39:49|71006.73
11:39:50|71005.01
11:39:51|71007.
11:39:52|71005.38
11:39:54|71004.03
11:39:55|71004.45
11:39:57|71000.95
11:39:58|71004.9
11:39:59|71005.34
11:40:00|71006.9
11:40:01|71003.8
11:40:02|71004.97
11:40:03|71008.41
11:40:04|71010.96
11:40:05|71009.18
11:40:06|71011.51
11:40:08|71012.74
11:40:09|71011.02
11:40:10|71017.37
11:40:11|71006.
11:40:12|71004.8
11:40:13|71010.34
11:40:14|71015.15
11:40:15|71015.15
11:40:16|71016.
11:40:17|71018.84
11:40:18|71022.32
11:40:19|71017.3
11:40:20|71020.25
11:40:21|71015.99
11:40:22|71012.03
11:40:23|71006.2
11:40:24|70995.99
11:40:26|70994.03
11:40:27|70999.35
11:40:28|71001.01
11:40:29|70984.49
11:40:30|70987.52
11:40:31|70988.3
11:40:32|70988.72
11:40:34|70986.71
11:40:35|70988.28
11:40:36|70987.01
11:40:37|70984.01
11:40:38|70984.79
11:40:39|70982.94
11:40:41|70975.51
11:40:41|70976.5
11:40:42|70976.5
11:40:43|70974.94
11:40:45|70979.17
11:40:45|70978.94
11:40:46|70980.98
11:40:48|70976.47
11:40:48|70979.45
11:40:50|70980.7
11:40:50|70978.98
11:40:52|70978.7
11:40:54|70979.01
11:40:54|70988.37
11:40:55|70986.64
11:40:56|70985.8
11:40:58|70983.87
11:40:59|70984.62
11:41:00|70989.54
11:41:01|70993.57
11:41:02|70990.81
11:41:03|70990.
11:41:04|70990.11
11:41:05|70991.18
11:41:06|70990.36
11:41:07|70990.36
11:41:09|70991.5
11:41:10|70991.5
11:41:11|70991.5
11:41:12|70991.6
11:41:13|70992.62
11:41:14|70994.1
11:41:15|70997.65
11:41:16|70997.27
11:41:17|70996.65
11:41:18|70995.77
11:41:19|71002.
11:41:20|70994.
11:41:22|70998.24
11:41:22|71000.7
11:41:23|70997.39
11:41:24|70997.11
11:41:26|70997.11
11:41:27|70996.38
11:41:28|70997.26
11:41:29|70996.87
11:41:29|70991.5
11:41:32|70987.54
11:41:33|70986.81
11:41:34|71011.4
11:41:34|71014.03
11:41:36|71011.18
11:41:37|71011.18
11:41:38|71007.81
11:41:40|71007.94
11:41:41|71013.43
11:41:42|71013.51
11:41:43|71013.51
11:41:44|71010.43
11:41:45|71009.71
11:41:46|71009.37
11:41:47|71009.83
11:41:48|71010.55
11:41:48|71008.95
11:41:50|71012.6
11:41:51|71012.3
11:41:52|71012.41
11:41:53|71012.88
11:41:54|71013.96
11:41:55|71016.52
11:41:56|71019.18
11:41:58|71024.
11:41:59|71020.
11:42:01|71023.64
11:42:01|71024.2
11:42:02|71025.23
11:42:03|71025.23
11:42:05|71021.44
11:42:06|71017.42
11:42:07|71015.52
11:42:08|71016.39
11:42:10|71012.56
11:42:10|71015.45
11:42:11|71017.09
11:42:12|71016.01
11:42:13|71013.27
11:42:14|71016.12
11:42:15|71015.82
11:42:16|71014.73
11:42:17|71011.33
11:42:18|71011.54
11:42:19|71012.49
11:42:20|71007.06
11:42:22|71002.43
11:42:22|71002.22
11:42:23|70999.02
11:42:24|70999.26
11:42:26|71003.71
11:42:27|71002.7
11:42:27|70999.97
11:42:28|70993.88
11:42:29|70993.17
11:42:30|70997.08
11:42:32|70993.57
11:42:33|70995.36
11:42:33|71001.21
11:42:35|70999.82
11:42:35|71005.7
11:42:36|71005.73
11:42:37|71004.08
11:42:38|71001.44
11:42:39|70999.31
11:42:41|71001.07
11:42:41|71000.93
11:42:42|71000.41
11:42:43|71000.15
11:42:44|71003.39
11:42:46|71003.77
11:42:46|71002.26
11:42:48|71004.22
11:42:49|71005.87
11:42:50|71006.09
11:42:52|71012.91
11:42:52|71011.72
11:42:55|71010.93
11:42:55|71010.34
11:42:57|71010.34
11:42:58|71011.08
11:43:00|71012.87
11:43:01|71011.79
11:43:02|71013.28
11:43:03|71015.22
11:43:04|71015.22
11:43:05|71020.46
11:43:06|71020.84
11:43:08|71020.84
11:43:09|71020.84
11:43:09|71020.84
11:43:10|71015.79
11:43:12|71018.95
11:43:12|71018.67
11:43:13|71015.94
11:43:14|71014.07
11:43:15|71014.79
11:43:16|71011.59
11:43:18|71011.18
11:43:19|71011.49
11:43:19|71014.66
11:43:20|71015.35
11:43:22|71015.88
11:43:22|71016.07
11:43:23|71016.11
11:43:24|71031.36
11:43:25|71027.6
11:43:27|71037.25
11:43:28|71028.1
11:43:28|71027.
11:43:30|71054.68
11:43:31|71058.33
11:43:32|71062.95
11:43:33|71062.5
11:43:34|71063.08
11:43:35|71064.17
11:43:36|71066.96
11:43:37|71065.2
11:43:38|71070.8
11:43:39|71064.18
11:43:40|71065.
11:43:41|71065.39
11:43:42|71064.39
11:43:43|71056.01
11:43:45|71060.25
11:43:46|71057.5
11:43:47|71045.83
11:43:48|71042.55
11:43:49|71041.72
11:43:50|71038.19
11:43:51|71035.84
11:43:52|71023.08
11:43:53|71025.5
11:43:55|71024.9
11:43:57|71031.52
11:43:58|71025.54
11:43:58|71022.28
11:43:59|71021.64
11:44:01|71015.69
11:44:02|71012.74
11:44:03|71010.76
11:44:04|71011.
11:44:05|71016.38
11:44:06|71013.76
11:44:07|71022.09
11:44:09|71021.7
11:44:09|71019.98
11:44:11|71021.11
11:44:11|71022.71
11:44:13|71025.88
11:44:14|71024.39
11:44:15|71025.59
11:44:17|71016.89
11:44:17|71016.65
11:44:19|71019.14
11:44:20|71016.87
11:44:21|71016.59
11:44:21|71015.86
11:44:23|71021.21
11:44:24|71022.81
11:44:25|71019.41
11:44:26|71024.2
11:44:27|71024.56
11:44:28|71020.83
11:44:29|71016.36
11:44:31|71017.48
11:44:32|71014.66
11:44:33|71016.71
11:44:34|71021.15
11:44:35|71020.56
11:44:36|71019.
11:44:42|71023.17
11:44:43|71023.56
11:44:43|71024.4
11:44:44|71029.13
11:44:46|71031.21
11:44:47|71030.58
11:44:48|71036.72
11:44:49|71037.22
11:44:50|71039.55
11:44:51|71040.04
11:44:52|71035.02
11:44:54|71036.14
11:44:54|71032.6
11:44:56|71031.95
11:44:57|71032.73
11:44:58|71030.08
11:44:59|71028.24
11:45:00|71028.24
11:45:01|71028.2
11:45:02|71027.94
11:45:03|71024.92
11:45:04|71016.5
11:45:05|71012.92
11:45:06|71012.92
11:45:07|71016.
11:45:08|71016.
11:45:09|71007.89
11:45:11|71012.35
11:45:12|71001.77
11:45:12|70997.93
11:45:13|71000.1
11:45:16|70992.36
11:45:16|70987.99
11:45:17|70986.21
11:45:18|70984.69
11:45:19|70983.85
11:45:20|70983.71
11:45:22|70986.97
11:45:22|70986.65
11:45:23|70989.05
11:45:25|70994.21
11:45:26|70990.49
11:45:27|70998.02
11:45:29|70995.72
11:45:29|70990.01
11:45:31|70990.43
11:45:32|70992.14
11:45:33|70988.39
11:45:34|70988.8
11:45:35|70986.87
11:45:36|70989.3
11:45:38|70992.6
11:45:38|70997.49
11:45:40|70993.43
11:45:41|70993.38
11:45:42|70994.83
11:45:43|70996.
11:45:44|70996.76
11:45:45|70992.41
11:45:46|70993.94
11:45:47|70993.94
11:45:48|70992.51
11:45:49|71000.
11:45:50|71000.87
11:45:51|71000.13
11:45:52|70999.57
11:45:54|70995.59
11:45:56|70994.58
11:45:57|70989.68
11:45:58|70991.8
11:45:59|70992.4
11:46:00|70992.4
11:46:02|70987.91
11:46:03|70986.01
11:46:05|70987.66
11:46:05|70989.46
11:46:06|70990.09
11:46:08|70987.06
11:46:08|70987.5
11:46:10|70988.51
11:46:10|70988.4
11:46:12|70989.77
11:46:12|70983.94
11:46:13|70986.19
11:46:14|70986.19
11:46:15|70985.94
11:46:16|70984.7
11:46:18|70987.56
11:46:19|70985.94
11:46:19|70985.94
11:46:20|70980.16
11:46:23|70982.61
11:46:23|70980.73
11:46:24|70980.78
11:46:25|70982.53
11:46:26|70977.75
11:46:27|70978.63
11:46:28|70977.07
11:46:29|70975.99
11:46:30|70976.79
11:46:31|70976.79
11:46:32|70979.9
11:46:33|70975.34
11:46:34|70975.23
11:46:36|70975.03
11:46:37|70974.04
11:46:38|70973.55
11:46:39|70971.21
11:46:40|70972.8
11:46:41|70973.9
11:46:42|70973.9
11:46:43|70973.71
11:46:44|70973.65
11:46:45|70975.48
11:46:46|70976.51
11:46:47|70976.41
11:46:48|70976.74
11:46:49|70978.17
11:46:50|70977.28
11:46:51|70978.71
11:46:52|70975.75
11:46:53|70972.01
11:46:54|70976.39
11:46:56|70976.39
11:46:57|70972.32
11:46:59|70972.32
11:46:59|70978.05
11:47:01|70978.66
11:47:02|70977.9
11:47:02|70978.64
11:47:03|70980.28
11:47:05|70979.6
11:47:06|70983.51
11:47:07|70990.96
11:47:09|70992.15
11:47:11|70991.31
11:47:11|70991.79
11:47:12|70989.75
11:47:13|70987.75
11:47:14|70987.99
11:47:16|70993.45
11:47:16|70993.63
11:47:18|70995.22
11:47:19|70996.21
11:47:20|70992.92
11:47:20|70993.46
11:47:22|70994.44
11:47:23|70997.11
11:47:24|71002.
11:47:25|70998.47
11:47:26|70998.97
11:47:27|71001.01
11:47:28|71000.01
11:47:29|71002.25
11:47:31|70999.18
11:47:31|71000.33
11:47:33|71000.25
11:47:34|70999.28
11:47:35|71001.
11:47:36|70998.6
11:47:37|70998.6
11:47:39|70999.73
11:47:39|71002.49
11:47:41|71001.79
11:47:41|71001.62
11:47:43|70999.66
11:47:44|70999.98
11:47:45|70993.69
11:47:46|70997.15
11:47:46|70994.98
11:47:48|70992.87
11:47:48|70995.51
11:47:50|70995.59
11:47:51|70996.
11:47:52|70995.86
11:47:53|70998.88
11:47:54|70996.98
11:47:56|70998.36
11:47:57|70997.49
11:47:57|70995.97
11:47:59|70995.23
11:48:00|70992.75
11:48:01|70992.21
11:48:03|70985.85
11:48:03|70986.27
11:48:04|70983.5
11:48:06|70971.99
11:48:07|70974.67
11:48:08|70976.68
11:48:10|70978.78
11:48:11|70976.52
11:48:12|70972.01
11:48:12|70972.51
11:48:13|70974.37
11:48:14|70974.18
11:48:15|70973.21
11:48:17|70973.03
11:48:18|70975.15
11:48:18|70975.87
11:48:20|70977.4
11:48:21|70974.41
11:48:22|70975.41
11:48:23|70975.36
11:48:23|70975.79
11:48:24|70974.69
11:48:26|70976.13
11:48:27|70976.13
11:48:28|70977.19
11:48:29|70978.14
11:48:29|70979.23
11:48:31|70986.92
11:48:32|70985.49
11:48:33|70988.26
11:48:34|70988.03
11:48:35|70988.02
11:48:36|70987.52
11:48:37|70985.19
11:48:39|70985.19
11:48:40|70989.29
11:48:40|70986.26
11:48:41|70990.04
11:48:42|70987.76
11:48:43|70987.76
11:48:44|70989.62
11:48:45|70990.93
11:48:47|70989.49
11:48:47|70989.37
11:48:48|70988.74
11:48:49|70991.29
11:48:51|70990.55
11:48:52|70988.55
11:48:53|70988.55
11:48:54|70988.55
11:48:56|70987.85
11:48:58|70987.85
11:48:59|70989.93
11:49:00|70989.19
11:49:00|70988.1
11:49:01|70988.1
11:49:03|70988.26
11:49:04|70989.85
11:49:05|70989.85
11:49:06|70989.21
11:49:08|70989.21
11:49:09|70998.37
11:49:10|70994.87
11:49:11|70992.96
11:49:11|70994.07
11:49:13|70993.5
11:49:14|70993.79
11:49:15|70992.
11:49:16|70994.9
11:49:17|70992.79
11:49:19|70980.65
11:49:19|70974.79
11:49:21|70975.06
11:49:22|70974.45
11:49:22|70977.23
11:49:24|70978.56
11:49:25|70979.82
11:49:26|70986.47
11:49:27|70989.63
11:49:32|70990.43
11:49:33|70993.81
11:49:34|70992.63
11:49:34|70994.23
11:49:36|70995.28
11:49:37|70997.04
11:49:38|70997.04
11:49:40|70997.04
11:49:41|70994.02
11:49:41|70994.7
11:49:43|70994.7
11:49:44|70994.71
11:49:45|70994.85
11:49:45|70994.
11:49:47|70994.11
11:49:48|70993.26
11:49:48|70992.56
11:49:50|70992.13
11:49:52|70990.9
11:49:52|70990.19
11:49:53|70991.11
11:49:54|70991.83
11:49:56|70989.36
11:49:59|70990.19
11:50:00|70990.1
11:50:02|70991.29
11:50:03|70993.47
11:50:04|70995.92
11:50:05|70994.72
11:50:06|70995.59
11:50:06|70994.47
11:50:09|70989.56
11:50:10|70991.98
11:50:11|70992.39
11:50:12|70992.39
11:50:13|70994.
11:50:14|70991.03
11:50:15|70990.1
11:50:16|70989.6
11:50:17|70989.85
11:50:18|70985.75
11:50:19|70988.97
11:50:20|70990.
11:50:22|70990.
11:50:23|70988.74
11:50:24|70988.58
11:50:24|70988.64
11:50:26|70990.1
11:50:27|70989.04
11:50:28|70991.19
11:50:28|70988.81
11:50:30|70987.46
11:50:31|70986.46
11:50:33|70986.63
11:50:33|70987.21
11:50:35|70982.81
11:50:36|70984.39
11:50:36|70983.87
11:50:38|70982.42
11:50:38|70982.79
11:50:39|70983.2
11:50:40|70980.96
11:50:41|70977.74
11:50:43|70978.36
11:50:44|70976.89
11:50:45|70976.82
11:50:46|70976.69
11:50:47|70976.69
11:50:48|70976.69
11:50:49|70973.15
11:50:50|70972.65
11:50:51|70971.32
11:50:52|70975.22
11:50:53|70974.09
11:50:54|70972.25
11:50:55|70968.89
11:50:56|70971.19
11:50:57|70968.
11:50:59|70967.97
11:51:00|70967.97
11:51:00|70964.57
11:51:01|70962.82
11:51:03|70966.84
11:51:04|70969.01
11:51:05|70968.
11:51:07|70970.92
11:51:07|70976.08
11:51:09|70976.5
11:51:09|70978.89
11:51:11|70977.32
11:51:12|70977.76
11:51:13|70978.16
11:51:14|70974.53
11:51:14|70971.43
11:51:16|70972.26
11:51:17|70972.26
11:51:17|70969.72
11:51:19|70971.01
11:51:20|70968.44
11:51:21|70969.64
11:51:22|70969.97
11:51:23|70963.06
11:51:24|70967.04
11:51:27|70973.68
11:51:27|70974.36
11:51:29|70975.21
11:51:29|70973.54
11:51:31|70973.87
11:51:31|70974.14
11:51:32|70974.26
11:51:34|70976.18
11:51:35|70975.45
11:51:36|70975.9
11:51:36|70973.76
11:51:39|70974.59
11:51:39|70976.27
11:51:40|70979.22
11:51:41|70979.92
11:51:42|70979.89
11:51:43|70979.47
11:51:44|70979.47
11:51:45|70979.47
11:51:46|70976.93
11:51:47|70977.68
11:51:48|70980.33
11:51:49|70980.33
11:51:50|70979.15
11:51:51|70979.33
11:51:53|70979.33
11:51:54|70979.34
11:51:55|70979.34
11:51:56|70980.48
11:51:57|70979.16
11:51:59|70980.47
11:52:00|70981.65
11:52:03|70974.17
11:52:04|70973.94
11:52:05|70972.28
11:52:06|70972.59
11:52:06|70975.25
11:52:08|70975.42
11:52:08|70982.35
11:52:10|70994.69
11:52:11|70993.97
11:52:13|70993.03
11:52:13|70993.03
11:52:14|70992.4
11:52:16|70994.06
11:52:17|70985.94
11:52:17|70989.1
11:52:19|70989.01
11:52:20|70989.06
11:52:20|70994.42
11:52:22|70993.02
11:52:23|70992.81
11:52:24|70991.63
11:52:25|70993.05
11:52:26|70991.51
11:52:27|70990.91
11:52:28|70990.91
11:52:29|70993.88
11:52:30|70993.88
11:52:31|70992.5
11:52:33|70991.49
11:52:34|70990.81
11:52:36|70992.51
11:52:37|70994.03
11:52:38|70994.03
11:52:39|70994.36
11:52:40|70992.52
11:52:41|70992.49
11:52:42|70990.82
11:52:43|70987.65
11:52:44|70990.17
11:52:45|70988.45
11:52:46|70988.41
11:52:47|70988.81
11:52:48|70988.65
11:52:49|70989.23
11:52:50|70989.2
11:52:51|70989.06
11:52:52|70989.19
11:52:53|70991.17
11:52:54|70992.6
11:52:55|70996.92
11:52:57|70996.28
11:52:57|70995.77
11:52:58|70996.78
11:53:00|70994.31
11:53:01|70992.82
11:53:03|70990.72
11:53:04|70986.42
11:53:06|70986.98
11:53:07|70984.55
11:53:07|70984.45
11:53:09|70986.05
11:53:09|70984.36
11:53:10|70982.91
11:53:12|70982.18
11:53:13|70985.96
11:53:14|70990.65
11:53:15|70989.44
11:53:16|70989.11
11:53:17|70990.13
11:53:18|70988.25
11:53:19|70988.72
11:53:20|70990.21
11:53:22|70988.72
11:53:22|70988.39
11:53:23|70990.54
11:53:25|70988.79
11:53:26|70986.08
11:53:27|70985.9
11:53:28|70985.37
11:53:29|70986.76
11:53:30|70988.41
11:53:31|70988.41
11:53:31|70983.71
11:53:33|70985.21
11:53:34|70985.21
11:53:35|70986.54
11:53:37|70984.44
11:53:37|70981.52
11:53:38|70974.32
11:53:39|70974.96
11:53:40|70971.66
11:53:45|70970.35
11:53:46|70971.05
11:53:46|70971.01
11:53:47|70972.66
11:53:49|70968.63
11:53:50|70970.15
11:53:51|70970.21
11:53:51|70968.63
11:53:53|70968.43
11:53:54|70964.28
11:53:54|70964.85
11:53:56|70964.04
11:53:57|70966.17
11:53:59|70968.75
11:54:00|70967.1
11:54:01|70956.09
11:54:03|70958.4
11:54:04|70956.31
11:54:05|70955.36
11:54:07|70956.35
11:54:08|70956.68
11:54:08|70958.13
11:54:09|70958.25
11:54:11|70962.99
11:54:12|70967.09
11:54:13|70964.33
11:54:14|70968.06
11:54:15|70967.94
11:54:16|70970.01
11:54:17|70972.18
11:54:19|70977.07
11:54:19|70990.72
11:54:21|70994.53
11:54:21|70996.46
11:54:23|70995.99
11:54:23|70994.75
11:54:25|70994.57
11:54:25|70996.01
11:54:28|70988.52
11:54:28|70993.12
11:54:29|70992.39
11:54:31|70995.53
11:54:32|70995.6
11:54:33|70996.89
11:54:33|70996.89
11:54:35|70995.78
11:54:35|70996.79
11:54:37|70999.93
11:54:38|71000.66
11:54:38|70998.
11:54:41|70988.25
11:54:41|70988.29
11:54:43|70988.7
11:54:44|70988.55
11:54:46|70990.01
11:54:47|70988.34
11:54:48|70988.39
11:54:48|70992.49
11:54:50|70992.49
11:54:51|70990.8
11:54:52|70991.86
11:54:54|70991.11
11:54:54|70992.56
11:54:55|70994.02
11:54:56|70993.47
11:54:57|70995.07
11:54:58|70995.07
11:54:59|70993.57
11:55:01|70992.5
11:55:03|70988.31
11:55:03|70989.86
11:55:05|70990.5
11:55:06|70989.98
11:55:07|70989.93
11:55:07|70990.96
11:55:08|70988.54
11:55:09|70989.59
11:55:11|70989.26
11:55:12|70987.94
11:55:13|70987.19
11:55:14|70985.54
11:55:15|70987.53
11:55:17|70987.4
11:55:18|70987.41
11:55:19|70978.52
11:55:20|70980.44
11:55:21|70978.78
11:55:22|70972.15
11:55:23|70974.81
11:55:24|70974.81
11:55:25|70975.81
11:55:26|70967.36
11:55:28|70964.65
11:55:28|70966.45
11:55:29|70966.45
11:55:30|70964.07
11:55:31|70962.99
11:55:33|70963.11
11:55:34|70962.92
11:55:36|70964.08
11:55:36|70964.54
11:55:38|70962.05
11:55:39|70961.17
11:55:40|70963.98
11:55:41|70962.3
11:55:42|70965.27
11:55:43|70964.78
11:55:44|70964.73
11:55:45|70963.42
11:55:46|70960.46
11:55:47|70962.08
11:55:49|70963.62
11:55:50|70964.54
11:55:50|70963.61
11:55:52|70965.45
11:55:53|70963.72
11:55:54|70965.33
11:55:55|70968.4
11:55:56|70968.54
11:55:57|70968.21
11:55:58|70963.45
11:55:59|70964.08
11:56:00|70963.99
11:56:02|70962.67
11:56:03|70965.66
11:56:05|70967.36
11:56:06|70968.45
11:56:08|70969.1
11:56:09|70965.96
11:56:10|70962.39
11:56:11|70960.38
11:56:12|70963.41
11:56:13|70958.76
11:56:14|70959.2
11:56:15|70961.43
11:56:16|70958.96
11:56:17|70952.63
11:56:19|70955.33
11:56:20|70952.98
11:56:20|70953.6
11:56:21|70951.98
11:56:23|70951.98
11:56:23|70950.16
11:56:25|70953.73
11:56:25|70953.37
11:56:27|70947.7
11:56:27|70950.15
11:56:29|70950.15
11:56:29|70950.15
11:56:31|70951.19
11:56:32|70950.81
11:56:32|70950.55
11:56:34|70950.04
11:56:35|70992.99
11:56:35|70992.87
11:56:38|70989.71
11:56:38|70985.14
11:56:39|70985.65
11:56:40|70987.5
11:56:41|70987.33
11:56:43|70989.27
11:56:43|70988.5
11:56:45|70987.98
11:56:45|70987.34
11:56:47|70988.6
11:56:48|70988.53
11:56:49|70984.86
11:56:50|70984.29
11:56:52|70986.98
11:56:52|70986.98
11:56:53|70989.12
11:56:54|71023.54
11:56:55|71015.12
11:56:57|71023.1
11:56:58|71023.08
11:56:59|71028.7
11:57:00|71028.01
11:57:02|71031.59
11:57:03|71028.27
11:57:05|71029.01
11:57:06|71027.95
11:57:08|71028.55
11:57:08|71031.89
11:57:09|71026.5
11:57:11|71033.61
11:57:12|71060.5
11:57:14|71061.39
11:57:15|71058.19
11:57:16|71053.12
11:57:16|71057.
11:57:18|71060.81
11:57:19|71063.
11:57:20|71062.81
11:57:20|71064.01
11:57:22|71063.88
11:57:23|71067.21
11:57:24|71064.01
11:57:26|71064.01
11:57:26|71065.
11:57:27|71066.08
11:57:28|71065.18
11:57:29|71067.03
11:57:30|71068.4
11:57:32|71071.81
11:57:32|71064.62
11:57:33|71060.14
11:57:35|71060.68
11:57:35|71063.33
11:57:36|71064.4
11:57:37|71065.86
11:57:38|71064.41
11:57:39|71067.6
11:57:40|71064.98
11:57:41|71071.01
11:57:42|71069.93
11:57:43|71073.9
11:57:45|71096.45
11:57:45|71099.93
11:57:46|71101.3
11:57:48|71096.18
11:57:49|71093.16
11:57:49|71099.13
11:57:50|71096.58
11:57:52|71099.4
11:57:52|71095.71
11:57:54|71088.04
11:57:55|71097.12
11:57:55|71103.62
11:57:56|71101.2
11:57:57|71090.
11:57:59|71083.61
11:58:00|71079.23
11:58:00|71070.05
11:58:02|71060.42
11:58:03|71058.02
11:58:05|71057.32
11:58:06|71057.
11:58:07|71058.13
11:58:08|71053.58
11:58:08|71054.31
11:58:10|71055.06
11:58:12|71057.04
11:58:13|71057.96
11:58:14|71050.56
11:58:15|71050.27
11:58:16|71095.65
11:58:17|71096.39
11:58:18|71096.01
11:58:20|71092.25
11:58:20|71093.
11:58:22|71089.11
11:58:23|71090.98
11:58:23|71091.11
11:58:25|71094.22
11:58:26|71083.65
11:58:27|71076.12
11:58:28|71072.13
11:58:29|71073.01
11:58:30|71072.44
11:58:31|71072.65
11:58:32|71075.97
11:58:33|71075.99
11:58:34|71073.12
11:58:35|71069.83
11:58:36|71074.89
11:58:39|71068.91
11:58:39|71067.94
11:58:40|71069.15
11:58:42|71067.38
11:58:43|71065.9
11:58:44|71066.62
11:58:45|71067.59
11:58:46|71069.87
11:58:47|71073.3
11:58:48|71069.25
11:58:49|71071.99
11:58:50|71072.37
11:58:50|71072.08
11:58:52|71072.34
11:58:53|71067.68
11:58:54|71069.03
11:58:55|71066.83
11:58:56|71069.76
11:58:57|71069.08
11:58:58|71072.4
11:59:00|71070.77
11:59:00|71078.39
11:59:01|71076.79
11:59:03|71075.99
11:59:04|71072.02
11:59:06|71073.51
11:59:06|71076.09
11:59:08|71075.92
11:59:08|71080.53
11:59:10|71080.99
11:59:12|71079.
11:59:13|71081.34
11:59:14|71080.18
11:59:15|71079.87
11:59:17|71070.23
11:59:18|71072.69
11:59:19|71074.38
11:59:20|71075.07
11:59:21|71074.2
11:59:22|71073.18
11:59:23|71076.24
11:59:24|71077.94
11:59:26|71076.06
11:59:27|71077.79
11:59:28|71075.
11:59:29|71074.68
11:59:31|71072.04
11:59:31|71071.28
11:59:32|71070.97
11:59:33|71071.52
11:59:34|71071.52
11:59:35|71071.52
11:59:36|71071.52
11:59:38|71071.21
11:59:38|71074.16
11:59:40|71074.
11:59:40|71074.41
11:59:41|71077.04
11:59:42|71075.73
11:59:43|71073.82
11:59:44|71075.17
11:59:46|71071.37
11:59:46|71073.01
11:59:48|71076.78
11:59:48|71078.07
11:59:50|71078.25
11:59:50|71079.96
11:59:52|71082.75
11:59:52|71082.71
11:59:53|71083.91
11:59:54|71084.41
11:59:55|71084.31
11:59:56|71083.44
11:59:57|71083.54
11:59:59|71084.84
12:00:00|71083.11
12:00:01|71095.3
12:00:03|71090.75
12:00:04|71084.99
12:00:07|71071.49
12:00:08|71068.79
12:00:09|71080.29
12:00:10|71076.76
12:00:11|71076.77
12:00:11|71083.
12:00:13|71084.18
12:00:14|71085.19
12:00:16|71084.95
12:00:16|71082.1
12:00:17|71082.72
12:00:19|71080.01
12:00:20|71078.26
12:00:20|71081.41
12:00:22|71080.39
12:00:23|71080.99
12:00:24|71081.94
12:00:25|71079.18
12:00:27|71080.57
12:00:27|71079.82
12:00:28|71090.77
12:00:29|71092.38
12:00:31|71090.55
12:00:31|71082.39
12:00:32|71080.57
12:00:33|71081.08
12:00:34|71073.2
12:00:35|71077.94
12:00:36|71076.37
12:00:37|71077.29
12:00:39|71079.82
12:00:40|71075.6
12:00:41|71075.45
12:00:41|71070.38
12:00:43|71070.38
12:00:43|71073.74
12:00:44|71069.25
12:00:46|71053.69
12:00:47|71050.24
12:00:49|71045.2
12:00:49|71053.62
12:00:52|71054.6
12:00:52|71054.18
12:00:54|71049.81
12:00:55|71047.19
12:00:56|71040.21
12:00:57|71043.27
12:00:58|71034.35
12:00:59|71035.61
12:00:59|71032.64
12:01:01|71034.
12:01:02|71031.67
12:01:03|71029.01
12:01:05|71027.72
12:01:05|71024.
12:01:07|71028.11
12:01:08|71027.61
12:01:10|71027.6
12:01:11|71026.55
12:01:12|71036.19
12:01:13|71044.68
12:01:14|71050.87
12:01:16|71053.23
12:01:16|71050.8
12:01:17|71054.38
12:01:19|71058.3
12:01:20|71063.46
12:01:21|71062.82
12:01:22|71068.29
12:01:23|71076.73
12:01:24|71076.54
12:01:25|71078.51
12:01:27|71076.05
12:01:27|71071.17
12:01:29|71068.18
12:01:30|71066.07
12:01:31|71061.91
12:01:32|71050.3
12:01:33|71045.83
12:01:34|71045.83
12:01:35|71056.53
12:01:36|71064.
12:01:37|71064.87
12:01:38|71065.27
12:01:39|71066.39
12:01:40|71066.64
12:01:42|71064.52
12:01:43|71057.96
12:01:44|71053.26
12:01:45|71048.43
12:01:46|71044.38
12:01:46|71045.64
12:01:48|71045.64
12:01:48|71045.41
12:01:50|71044.16
12:01:50|71045.15
12:01:52|71041.38
12:01:53|71040.46
12:01:53|71036.82
12:01:55|71036.96
12:01:56|71036.41
12:01:57|71032.6
12:01:58|71032.9
12:01:59|71033.63
12:02:00|71036.64
12:02:01|71038.33
12:02:02|71032.95
12:02:03|71034.95
12:02:04|71035.86
12:02:06|71033.56
12:02:07|71037.97
12:02:08|71035.61
12:02:10|71037.04
12:02:12|71041.28
12:02:12|71047.61
12:02:14|71051.58
12:02:15|71050.5
12:02:15|71053.63
12:02:17|71052.56
12:02:18|71050.03
12:02:19|71049.15
12:02:20|71048.89
12:02:22|71047.15
12:02:23|71046.45
12:02:24|71047.28
12:02:25|71047.17
12:02:26|71048.67
12:02:28|71045.1
12:02:29|71042.76
12:02:30|71041.38
12:02:31|71039.05
12:02:32|71038.84
12:02:33|71042.28
12:02:35|71041.46
12:02:37|71037.91
12:02:38|71036.78
12:02:39|71033.88
12:02:40|71037.05
12:02:41|71035.75
12:02:42|71032.86
12:02:43|71033.11
12:02:44|71034.58
12:02:45|71029.99
12:02:46|71030.75
12:02:47|71031.61
12:02:48|71030.1
12:02:49|71029.21
12:02:51|71032.96
12:02:51|71030.17
12:02:53|71032.
12:02:53|71028.01
12:02:55|71034.32
12:02:56|71032.59
12:02:56|71030.79
12:02:58|71030.42
12:02:58|71031.53
12:03:01|71032.01
12:03:02|71051.61
12:03:03|71053.75
12:03:04|71052.
12:03:06|71061.9
12:03:06|71060.01
12:03:07|71064.09
12:03:09|71057.48
12:03:10|71060.88
12:03:11|71057.77
12:03:12|71061.19
12:03:13|71062.29
12:03:15|71069.29
12:03:16|71061.22
12:03:17|71061.09
12:03:18|71062.94
12:03:19|71067.18
12:03:20|71092.33
12:03:21|71096.53
12:03:23|71092.78
12:03:24|71095.97
12:03:25|71096.
12:03:26|71093.95
12:03:27|71089.34
12:03:28|71092.57
12:03:29|71092.76
12:03:31|71093.01
12:03:31|71091.6
12:03:32|71087.63
12:03:34|71089.75
12:03:35|71094.81
12:03:36|71096.01
12:03:37|71092.53
12:03:38|71094.8
12:03:39|71101.28
12:03:40|71105.05
12:03:41|71105.71
12:03:42|71107.35
12:03:43|71110.84
12:03:44|71107.61
12:03:48|71102.58
12:03:49|71101.43
12:03:50|71101.69
12:03:51|71103.54
12:03:52|71105.91
12:03:53|71105.71
12:03:54|71107.06
12:03:56|71109.88
12:03:56|71109.25
12:03:57|71106.62
12:03:58|71107.99
12:03:59|71105.15
12:04:00|71099.83
12:04:01|71099.9
12:04:02|71101.59
12:04:04|71099.
12:04:04|71100.83
12:04:05|71108.53
12:04:07|71107.6
12:04:07|71107.61
12:04:09|71108.84
12:04:11|71109.21
12:04:12|71111.55
12:04:13|71112.39
12:04:15|71111.89
12:04:16|71113.31
12:04:17|71112.12
12:04:19|71117.35
12:04:19|71115.63
12:04:21|71112.42
12:04:21|71111.87
12:04:23|71109.06
12:04:24|71105.34
12:04:25|71105.57
12:04:25|71103.83
12:04:26|71103.83
12:04:27|71100.66
12:04:28|71103.09
12:04:32|71101.21
12:04:32|71102.78
12:04:33|71102.78
12:04:35|71104.5
12:04:36|71098.97
12:04:37|71101.43
12:04:39|71097.2
12:04:39|71094.3
12:04:40|71097.15
12:04:42|71096.17
12:04:42|71100.
12:04:43|71102.25
12:04:44|71101.95
12:04:46|71102.85
12:04:46|71100.02
12:04:48|71103.51
12:04:49|71102.67
12:04:50|71101.61
12:04:51|71106.65
12:04:51|71106.12
12:04:53|71104.86
12:04:54|71109.59
12:04:55|71109.78
12:04:55|71108.95
12:04:57|71108.62
12:04:57|71109.35
12:04:58|71107.5
12:05:00|71106.48
12:05:01|71103.
12:05:04|71111.75
12:05:04|71110.92
12:05:06|71115.99
12:05:07|71116.28
12:05:08|71113.18
12:05:10|71116.04
12:05:10|71120.38
12:05:11|71119.96
12:05:13|71119.88
12:05:15|71119.76
12:05:15|71121.28
12:05:17|71121.67
12:05:18|71120.96
12:05:20|71120.41
12:05:21|71112.25
12:05:21|71113.12
12:05:22|71115.92
12:05:24|71116.07
12:05:24|71115.6
12:05:26|71116.47
12:05:26|71115.5
12:05:28|71116.51
12:05:28|71121.18
12:05:30|71123.
12:05:31|71126.79
12:05:32|71128.75
12:05:33|71131.69
12:05:34|71126.68
12:05:35|71128.03
12:05:36|71129.32
12:05:38|71137.47
12:05:38|71139.65
12:05:39|71139.91
12:05:41|71138.92
12:05:42|71141.09
12:05:42|71136.76
12:05:44|71137.5
12:05:45|71141.44
12:05:46|71141.58
12:05:47|71140.55
12:05:48|71140.63
12:05:50|71136.94
12:05:50|71140.09
12:05:51|71145.04
12:05:52|71141.96
12:05:53|71159.91
12:05:54|71153.17
12:05:55|71156.06
12:05:57|71155.87
12:05:58|71151.49
12:05:59|71143.98
12:06:01|71139.83
12:06:01|71134.89
12:06:03|71127.69
12:06:04|71130.83
12:06:05|71123.42
12:06:06|71119.51
12:06:07|71116.11
12:06:08|71116.02
12:06:09|71115.48
12:06:10|71115.46
12:06:12|71107.94
12:06:13|71107.54
12:06:14|71105.51
12:06:15|71100.01
12:06:16|71096.56
12:06:17|71104.92
12:06:19|71112.58
12:06:20|71116.51
12:06:21|71117.38
12:06:22|71110.07
12:06:23|71111.09
12:06:24|71122.61
12:06:25|71120.71
12:06:26|71121.68
12:06:27|71120.3
12:06:29|71119.7
12:06:29|71116.
12:06:30|71117.08
12:06:31|71115.6
12:06:32|71110.54
12:06:34|71105.98
12:06:35|71103.46
12:06:36|71103.53
12:06:37|71097.55
12:06:38|71096.18
12:06:39|71097.89
12:06:40|71094.8
12:06:41|71087.65
12:06:42|71091.43
12:06:43|71087.77
12:06:45|71089.99
12:06:45|71075.18
12:06:46|71072.76
12:06:48|71067.85
12:06:49|71071.2
12:06:50|71070.53
12:06:50|71078.
12:06:51|71080.97
12:06:52|71080.48
12:06:53|71080.52
12:06:55|71098.59
12:06:55|71101.24
12:06:57|71102.28
12:06:57|71108.96
12:06:59|71106.01
12:06:59|71107.73
12:07:01|71105.86
12:07:02|71108.24
12:07:04|71114.87
12:07:04|71113.46
12:07:05|71115.69
12:07:07|71113.6
12:07:08|71104.94
12:07:08|71101.47
12:07:09|71105.28
12:07:10|71103.98
12:07:12|71102.48
12:07:13|71104.
12:07:15|71100.22
12:07:17|71103.21
12:07:18|71108.54
12:07:19|71108.23
12:07:20|71110.71
12:07:21|71107.9
12:07:23|71108.32
12:07:24|71119.11
12:07:24|71118.83
12:07:27|71117.89
12:07:28|71115.73
12:07:29|71111.14
12:07:30|71108.03
12:07:31|71107.86
12:07:32|71106.49
12:07:34|71110.41
12:07:35|71112.01
12:07:36|71111.1
12:07:37|71114.56
12:07:38|71114.54
12:07:39|71116.63
12:07:40|71120.97
12:07:42|71121.36
12:07:42|71121.09
12:07:43|71120.03
12:07:44|71117.29
12:07:45|71118.7
12:07:46|71120.7
12:07:47|71118.68
12:07:48|71120.66
12:07:50|71122.74
12:07:50|71137.38
12:07:51|71140.3
12:07:53|71136.83
12:07:53|71137.43
12:07:54|71137.62
12:07:56|71135.23
12:07:57|71135.52
12:07:58|71135.97
12:07:59|71135.93
12:08:00|71134.36
12:08:02|71125.83
12:08:02|71114.25
12:08:03|71111.63
12:08:04|71114.43
12:08:05|71120.35
12:08:07|71117.95
12:08:08|71123.62
12:08:09|71121.05
12:08:10|71123.24
12:08:11|71115.83
12:08:13|71108.8
12:08:14|71110.74
12:08:16|71110.61
12:08:17|71112.14
12:08:19|71115.
12:08:20|71117.32
12:08:22|71110.85
12:08:23|71109.05
12:08:25|71107.47
12:08:25|71110.59
12:08:27|71110.7
12:08:27|71114.69
12:08:28|71110.69
12:08:30|71107.07
12:08:31|71107.38
12:08:32|71109.98
12:08:33|71109.58
12:08:34|71110.42
12:08:36|71112.65
12:08:37|71114.73
12:08:38|71114.25
12:08:39|71110.42
12:08:40|71111.59
12:08:41|71110.27
12:08:42|71106.89
12:08:43|71102.1
12:08:44|71099.68
12:08:45|71099.68
12:08:47|71103.33
12:08:48|71097.91
12:08:49|71094.8
12:08:50|71095.13
12:08:51|71095.87
12:08:52|71097.89
12:08:53|71100.77
12:08:54|71101.06
12:08:55|71101.04
12:08:56|71102.92
12:08:57|71100.77
12:08:59|71094.11
12:09:00|71099.31
12:09:00|71101.74
12:09:01|71104.45
12:09:02|71097.89
12:09:03|71093.66
12:09:05|71095.39
12:09:05|71092.
12:09:06|71092.01
12:09:08|71093.3
12:09:08|71086.81
12:09:10|71095.98
12:09:11|71094.78
12:09:13|71099.5
12:09:14|71095.95
12:09:16|71094.3
12:09:16|71094.43
12:09:18|71094.47
12:09:19|71097.32
12:09:21|71106.01
12:09:22|71112.56
12:09:23|71112.33
12:09:24|71109.26
12:09:25|71109.26
12:09:26|71107.47
12:09:28|71109.91
12:09:29|71112.21
12:09:30|71112.17
12:09:31|71108.09
12:09:32|71112.25
12:09:32|71112.22
12:09:34|71114.59
12:09:35|71116.85
12:09:36|71113.01
12:09:38|71112.19
12:09:38|71113.
12:09:39|71115.59
12:09:41|71119.91
12:09:41|71119.24
12:09:43|71119.24
12:09:44|71118.4
12:09:45|71118.4
12:09:46|71120.53
12:09:47|71116.
12:09:48|71115.73
12:09:49|71117.73
12:09:50|71116.
12:09:51|71116.5
12:09:52|71116.31
12:09:53|71117.34
12:09:54|71115.8
12:09:55|71118.2
12:09:56|71115.73
12:09:58|71114.13
12:09:59|71112.27
12:10:00|71106.16
12:10:01|71104.64
12:10:02|71102.43
12:10:03|71102.45
12:10:04|71096.43
12:10:05|71088.1
12:10:06|71088.91
12:10:07|71091.61
12:10:09|71089.03
12:10:09|71098.32
12:10:10|71096.94
12:10:11|71101.41
12:10:12|71104.41
12:10:13|71105.44
12:10:15|71104.4
12:10:17|71105.75
12:10:18|71103.53
12:10:19|71107.5
12:10:20|71107.03
12:10:21|71107.37
12:10:22|71111.16
12:10:23|71102.43
12:10:25|71104.8
12:10:25|71105.1
12:10:27|71097.61
12:10:28|71097.83
12:10:29|71100.28
12:10:30|71099.98
12:10:31|71099.95
12:10:33|71091.71
12:10:33|71092.39
12:10:34|71091.44
12:10:36|71093.11
12:10:37|71097.25
12:10:38|71098.31
12:10:39|71106.77
12:10:40|71106.01
12:10:42|71099.15
12:10:43|71100.9
12:10:43|71104.38
12:10:44|71104.95
12:10:45|71101.25
12:10:46|71098.01
12:10:48|71088.79
12:10:49|71088.26
12:10:50|71087.39
12:10:51|71082.07
12:10:52|71083.41
12:10:53|71080.72
12:10:54|71085.37
12:10:55|71083.97
12:10:57|71083.95
12:10:58|71086.45
12:10:59|71071.8
12:11:01|71067.99
12:11:01|71070.44
12:11:02|71067.56
12:11:03|71070.1
12:11:04|71065.69
12:11:06|71062.56
12:11:07|71062.24
12:11:07|71063.35
12:11:08|71065.12
12:11:09|71064.43
12:11:10|71063.37
12:11:11|71056.01
12:11:12|71058.61
12:11:13|71056.4
12:11:14|71057.4
12:11:17|71055.98
12:11:17|71054.29
12:11:19|71053.21
12:11:20|71046.27
12:11:21|71046.79
12:11:23|71044.94
12:11:24|71044.45
12:11:25|71061.14
12:11:25|71065.8
12:11:27|71064.4
12:11:28|71065.13
12:11:30|71062.58
12:11:30|71066.47
12:11:31|71064.31
12:11:32|71063.78
12:11:33|71062.61
12:11:35|71063.83
12:11:36|71060.35
12:11:37|71055.72
12:11:37|71054.68
12:11:39|71056.14
12:11:40|71061.53
12:11:41|71063.71
12:11:41|71064.03
12:11:43|71063.66
12:11:44|71062.54
12:11:44|71067.19
12:11:46|71064.69
12:11:47|71068.
12:11:47|71066.
12:11:49|71069.59
12:11:50|71068.02
12:11:51|71071.26
12:11:52|71065.31
12:11:53|71066.14
12:11:54|71065.73
12:11:56|71065.07
12:11:56|71063.71
12:11:57|71063.71
12:11:59|71064.14
12:11:59|71063.98
12:12:00|71064.11
12:12:02|71058.01
12:12:02|71052.6
12:12:04|71054.68
12:12:05|71055.99
12:12:06|71056.
12:12:07|71054.8
12:12:08|71055.74
12:12:09|71052.54
12:12:10|71048.39
12:12:11|71046.79
12:12:12|71046.68
12:12:13|71043.87
12:12:14|71044.31
12:12:15|71039.17
12:12:16|71041.68
12:12:17|71041.32
12:12:19|71040.67
12:12:20|71045.29
12:12:20|71046.23
12:12:22|71046.82
12:12:24|71047.29
12:12:25|71052.07
12:12:26|71057.79
12:12:28|71058.08
12:12:28|71050.33
12:12:29|71056.27
12:12:30|71051.64
12:12:32|71054.14
12:12:33|71051.22
12:12:34|71051.31
12:12:35|71049.95
12:12:36|71051.38
12:12:38|71050.62
12:12:39|71051.99
12:12:40|71048.55
12:12:41|71048.95
12:12:42|71049.4
12:12:44|71040.43
12:12:44|71044.43
12:12:45|71045.43
12:12:46|71045.44
12:12:48|71046.85
12:12:49|71044.12
12:12:50|71044.68
12:12:50|71043.17
12:12:51|71042.42
12:12:53|71042.43
12:12:54|71041.14
12:12:56|71042.76
12:12:57|71042.45
12:12:57|71040.93
12:12:59|71038.48
12:12:59|71037.24
12:13:01|71037.24
12:13:01|71038.85
12:13:03|71040.88
12:13:04|71041.
12:13:05|71038.91
12:13:07|71039.28
12:13:08|71038.15
12:13:09|71041.96
12:13:10|71039.6
12:13:11|71045.46
12:13:11|71040.6
12:13:12|71042.59
12:13:14|71043.6
12:13:15|71042.01
12:13:16|71042.56
12:13:17|71042.56
12:13:19|71041.34
12:13:20|71039.28
12:13:20|71041.88
12:13:22|71045.55
12:13:23|71044.95
12:13:24|71050.01
12:13:25|71048.08
12:13:27|71046.78
12:13:28|71048.13
12:13:29|71050.31
12:13:31|71050.05
12:13:32|71052.01
12:13:34|71081.57
12:13:34|71084.
12:13:35|71087.61
12:13:36|71091.35
12:13:37|71095.67
12:13:38|71099.21
12:13:40|71104.05
12:13:41|71111.72
12:13:42|71111.98
12:13:43|71112.96
12:13:44|71118.73
12:13:45|71121.71
12:13:46|71126.42
12:13:48|71135.82
12:13:49|71132.04
12:13:51|71135.52
12:13:51|71120.
12:13:52|71117.51
12:13:53|71122.25
12:13:54|71116.04
12:13:55|71111.28
12:13:56|71119.9
12:13:57|71117.64
12:13:58|71116.09
12:14:00|71118.37
12:14:00|71117.06
12:14:02|71119.83
12:14:03|71113.48
12:14:04|71109.21
12:14:05|71101.91
12:14:06|71106.42
12:14:07|71102.49
12:14:07|71101.81
12:14:09|71114.58
12:14:10|71114.13
12:14:12|71117.83
12:14:13|71117.58
12:14:14|71112.16
12:14:15|71113.61
12:14:16|71106.53
12:14:17|71104.68
12:14:18|71103.5
12:14:19|71096.
12:14:21|71092.13
12:14:21|71090.31
12:14:22|71087.26
12:14:23|71091.03
12:14:25|71097.12
12:14:26|71098.91
12:14:28|71097.38
12:14:29|71097.26
12:14:29|71092.81
12:14:31|71094.76
12:14:32|71093.75
12:14:33|71096.1
12:14:35|71096.1
12:14:35|71101.28
12:14:36|71100.75
12:14:37|71090.37
12:14:38|71088.27
12:14:40|71089.06
12:14:41|71080.
12:14:42|71082.51
12:14:43|71079.33
12:14:44|71080.67
12:14:45|71079.33
12:14:46|71083.75
12:14:47|71083.2
12:14:49|71081.07
12:14:49|71084.22
12:14:51|71083.97
12:14:52|71083.97
12:14:53|71083.24
12:14:53|71083.94
12:14:54|71079.95
12:14:55|71082.87
12:14:56|71082.25
12:14:57|71082.25
12:14:59|71076.28
12:15:00|71078.57
12:15:01|71076.32
12:15:02|71080.13
12:15:04|71076.59
12:15:04|71071.43
12:15:05|71068.9
12:15:07|71068.36
12:15:07|71069.15
12:15:09|71065.
12:15:10|71065.87
12:15:11|71076.81
12:15:12|71078.14
12:15:13|71078.25
12:15:14|71066.89
12:15:15|71071.22
12:15:16|71088.
12:15:17|71084.
12:15:18|71080.7
12:15:19|71082.83
12:15:21|71079.93
12:15:22|71078.85
12:15:24|71079.03
12:15:26|71085.95
12:15:26|71105.99
12:15:29|71114.97
12:15:29|71123.74
12:15:31|71137.17
12:15:31|71142.6
12:15:33|71152.48
12:15:34|71155.68
12:15:35|71161.5
12:15:37|71154.19
12:15:37|71158.5
12:15:38|71165.43
12:15:40|71164.71
12:15:41|71166.38
12:15:42|71179.89
12:15:42|71174.46
12:15:43|71159.09
12:15:45|71147.48
12:15:46|71152.03
12:15:47|71152.52
12:15:48|71156.6
12:15:49|71161.06
12:15:50|71151.51
12:15:51|71141.4
12:15:52|71134.14
12:15:53|71135.99
12:15:54|71135.68
12:15:56|71141.54
12:15:57|71146.9
12:15:57|71136.88
12:15:58|71135.99
12:15:59|71124.62
12:16:00|71121.36
12:16:02|71120.53
12:16:02|71114.13
12:16:03|71124.64
12:16:04|71122.01
12:16:05|71119.02
12:16:06|71124.45
12:16:07|71123.35
12:16:09|71113.69
12:16:09|71116.
12:16:10|71106.19
12:16:12|71116.1
12:16:13|71117.08
12:16:14|71106.17
12:16:15|71097.55
12:16:15|71100.54
12:16:17|71099.94
12:16:18|71094.72
12:16:18|71085.77
12:16:20|71089.1
12:16:22|71099.61
12:16:22|71097.74
12:16:24|71095.69
12:16:26|71095.17
12:16:27|71093.71
12:16:28|71088.87
12:16:29|71091.2
12:16:30|71089.32
12:16:31|71084.99
12:16:33|71083.79
12:16:34|71086.81
12:16:35|71087.14
12:16:36|71088.75
12:16:36|71090.44
12:16:38|71081.7
12:16:38|71077.56
12:16:39|71072.1
12:16:41|71072.76
12:16:41|71081.05
12:16:42|71078.8
12:16:44|71078.07
12:16:45|71081.39
12:16:46|71081.31
12:16:47|71083.09
12:16:48|71082.34
12:16:49|71082.07
12:16:50|71095.5
12:16:51|71093.43
12:16:52|71089.02
12:16:53|71087.87
12:16:54|71091.76
12:16:56|71091.92
12:16:57|71091.03
12:16:58|71090.29
12:16:59|71090.04
12:17:00|71090.09
12:17:00|71087.
12:17:02|71091.1
12:17:03|71091.82
12:17:03|71088.49
12:17:04|71092.
12:17:06|71088.37
12:17:07|71089.96
12:17:08|71092.16
12:17:09|71087.51
12:17:10|71074.3
12:17:11|71074.3
12:17:13|71080.01
12:17:13|71086.46
12:17:15|71084.8
12:17:15|71084.02
12:17:16|71090.24
12:17:17|71093.77
12:17:19|71100.49
12:17:20|71098.19
12:17:21|71102.71
12:17:23|71113.33
12:17:23|71111.87
12:17:26|71114.19
12:17:28|71113.27
12:17:29|71118.23
12:17:31|71113.37
12:17:31|71110.22
12:17:32|71111.13
12:17:34|71116.17
12:17:35|71123.27
12:17:36|71124.67
12:17:37|71124.01
12:17:39|71135.97
12:17:40|71145.94
12:17:41|71149.17
12:17:42|71148.42
12:17:43|71149.19
12:17:45|71151.97
12:17:46|71149.89
12:17:46|71149.04
12:17:47|71151.41
12:17:49|71148.53
12:17:49|71146.97
12:17:51|71135.08
12:17:52|71140.88
12:17:53|71140.82
12:17:53|71145.1
12:17:55|71148.55
12:17:56|71143.45
12:17:57|71149.65
12:17:59|71149.06
12:18:00|71153.32
12:18:00|71145.15
12:18:02|71152.4
12:18:03|71148.85
12:18:04|71152.39
12:18:05|71157.77
12:18:06|71152.54
12:18:08|71142.73
12:18:08|71147.32
12:18:09|71147.47
12:18:10|71149.48
12:18:11|71147.25
12:18:13|71160.3
12:18:14|71168.2
12:18:15|71171.65
12:18:16|71181.35
12:18:17|71167.98
12:18:18|71174.61
12:18:19|71176.01
12:18:20|71179.49
12:18:21|71176.74
12:18:22|71180.07
12:18:23|71183.9
12:18:24|71182.3
12:18:26|71170.91
12:18:27|71175.71
12:18:28|71170.93
12:18:30|71160.43
12:18:30|71155.19
12:18:32|71144.95
12:18:32|71143.38
12:18:34|71149.65
12:18:35|71151.21
12:18:36|71165.49
12:18:38|71176.
12:18:39|71180.96
12:18:40|71187.01
12:18:41|71183.83
12:18:42|71185.66
12:18:43|71185.6
12:18:45|71192.95
12:18:46|71191.34
12:18:47|71203.84
12:18:49|71201.11
12:18:50|71199.99
12:18:50|71187.4
12:18:51|71168.
12:18:52|71164.61
12:18:54|71177.1
12:18:55|71182.23
12:18:55|71184.41
12:18:57|71191.89
12:18:58|71189.57
12:18:59|71190.08
12:19:00|71186.53
12:19:01|71190.79
12:19:02|71174.65
12:19:03|71172.62
12:19:04|71183.51
12:19:05|71188.14
12:19:05|71196.01
12:19:07|71199.4
12:19:08|71199.09
12:19:09|71195.6
12:19:10|71197.63
12:19:11|71205.19
12:19:13|71207.99
12:19:13|71211.59
12:19:15|71207.98
12:19:15|71212.8
12:19:17|71208.73
12:19:17|71213.38
12:19:19|71210.69
12:19:19|71211.32
12:19:21|71211.74
12:19:22|71216.58
12:19:23|71222.64
12:19:24|71234.41
12:19:26|71235.47
12:19:28|71237.
12:19:28|71223.84
12:19:29|71215.87
12:19:32|71203.61
12:19:33|71188.8
12:19:34|71187.65
12:19:35|71205.18
12:19:37|71199.99
12:19:37|71213.22
12:19:39|71222.5
12:19:39|71220.98
12:19:40|71222.8
12:19:42|71228.14
12:19:43|71231.27
12:19:44|71236.
12:19:45|71235.99
12:19:46|71226.43
12:19:47|71226.43
12:19:48|71237.55
12:19:49|71240.95
12:19:50|71236.84
12:19:51|71238.17
12:19:52|71245.26
12:19:54|71244.42
12:19:54|71248.2
12:19:55|71246.8
12:19:57|71245.86
12:19:58|71245.32
12:19:58|71244.14
12:20:00|71250.
12:20:01|71261.85
12:20:02|71259.63
12:20:03|71249.19
12:20:04|71252.99
12:20:05|71257.97
12:20:06|71260.9
12:20:07|71257.86
12:20:09|71261.34
12:20:09|71256.49
12:20:10|71259.26
12:20:12|71257.08
12:20:13|71264.55
12:20:13|71263.08
12:20:15|71262.42
12:20:16|71261.6
12:20:17|71262.12
12:20:18|71258.49
12:20:19|71258.44
12:20:20|71251.6
12:20:21|71248.78
12:20:22|71248.22
12:20:23|71243.04
12:20:24|71234.
12:20:26|71245.09
12:20:26|71248.41
12:20:27|71248.91
12:20:29|71238.87
12:20:30|71248.29
12:20:31|71244.71
12:20:32|71238.69
12:20:34|71251.47
12:20:35|71245.54
12:20:36|71243.82
12:20:38|71252.19
12:20:39|71239.99
12:20:39|71243.42
12:20:40|71240.02
12:20:41|71241.77
12:20:43|71237.9
12:20:44|71229.98
12:20:45|71227.95
12:20:46|71215.99
12:20:47|71215.96
12:20:48|71217.66
12:20:49|71226.95
12:20:51|71230.29
12:20:51|71229.94
12:20:53|71223.03
12:20:53|71228.09
12:20:55|71222.84
12:20:55|71228.01
12:20:57|71227.4
12:20:58|71239.4
12:20:59|71242.35
12:21:00|71243.91
12:21:02|71243.84
12:21:02|71240.84
12:21:04|71246.08
12:21:04|71254.46
12:21:05|71251.32
12:21:11|71253.67
12:21:11|71250.01
12:21:12|71252.99
12:21:13|71254.6
12:21:15|71253.82
12:21:15|71254.79
12:21:16|71251.99
12:21:17|71240.54
12:21:19|71245.7
12:21:19|71242.94
12:21:21|71225.97
12:21:22|71220.59
12:21:23|71222.93
12:21:24|71223.06
12:21:25|71225.49
12:21:26|71224.14
12:21:27|71229.53
12:21:29|71228.79
12:21:29|71223.8
12:21:30|71214.79
12:21:31|71205.21
12:21:33|71204.34
12:21:33|71208.4
12:21:35|71211.4
12:21:36|71203.61
12:21:37|71216.01
12:21:38|71221.94
12:21:39|71214.71
12:21:40|71212.43
12:21:41|71211.99
12:21:42|71213.05
12:21:44|71218.52
12:21:44|71225.29
12:21:46|71237.23
12:21:47|71251.73
12:21:47|71252.01
12:21:48|71243.37
12:21:50|71231.15
12:21:51|71233.56
12:21:52|71231.83
12:21:53|71231.99
12:21:54|71233.56
12:21:55|71231.99
12:21:56|71232.
12:21:57|71236.81
12:21:58|71236.01
12:22:00|71237.32
12:22:00|71238.97
12:22:01|71239.68
12:22:03|71237.44
12:22:03|71240.23
12:22:05|71240.
12:22:05|71237.43
12:22:06|71235.6
12:22:08|71231.99
12:22:09|71221.03
12:22:10|71214.12
12:22:11|71210.56
12:22:12|71216.34
12:22:13|71226.14
12:22:14|71227.88
12:22:15|71221.88
12:22:17|71216.75
12:22:17|71215.99
12:22:18|71217.75
12:22:20|71220.9
12:22:21|71220.76
12:22:22|71210.8
12:22:22|71212.71
12:22:24|71212.13
12:22:25|71213.1
12:22:26|71215.06
12:22:27|71211.
12:22:28|71209.6
12:22:29|71214.22
12:22:30|71211.58
12:22:32|71207.18
12:22:33|71201.5
12:22:35|71204.94
12:22:36|71195.52
12:22:37|71201.97
12:22:38|71197.33
12:22:40|71222.71
12:22:41|71228.12
12:22:42|71228.34
12:22:43|71228.34
12:22:44|71231.05
12:22:45|71227.7
12:22:47|71220.93
12:22:47|71220.2
12:22:48|71230.65
12:22:50|71228.29
12:22:51|71227.5
12:22:52|71228.78
12:22:52|71233.51
12:22:54|71228.75
12:22:55|71230.49
12:22:56|71231.11
12:22:57|71230.57
12:22:58|71230.7
12:22:59|71227.99
12:23:00|71228.95
12:23:01|71232.58
12:23:02|71229.65
12:23:03|71240.48
12:23:04|71241.42
12:23:05|71241.31
12:23:06|71234.55
12:23:07|71233.25
12:23:08|71236.3
12:23:10|71236.01
12:23:10|71235.16
12:23:12|71248.55
12:23:13|71254.55
12:23:14|71260.01
12:23:15|71260.17
12:23:16|71260.07
12:23:17|71265.12
12:23:18|71261.73
12:23:19|71268.63
12:23:20|71270.15
12:23:21|71271.3
12:23:22|71270.79
12:23:23|71275.54
12:23:24|71288.
12:23:25|71294.18
12:23:26|71285.92
12:23:27|71283.36
12:23:29|71263.
12:23:30|71260.82
12:23:31|71268.5
12:23:32|71264.39
12:23:33|71262.03
12:23:34|71264.38
12:23:35|71264.01
12:23:37|71264.51
12:23:38|71261.1
12:23:38|71255.78
12:23:39|71257.98
12:23:40|71267.08
12:23:42|71268.
12:23:43|71273.67
12:23:44|71272.38
12:23:45|71272.41
12:23:46|71272.41
12:23:47|71274.01
12:23:48|71275.86
12:23:50|71286.24
12:23:50|71292.2
12:23:51|71285.21
12:23:53|71289.37
12:23:54|71288.85
12:23:54|71290.23
12:23:56|71294.03
12:23:57|71298.03
12:23:58|71299.64
12:23:59|71301.22
12:24:00|71304.
12:24:02|71294.48
12:24:02|71285.57
12:24:07|71278.3
12:24:08|71303.3
12:24:08|71295.9
12:24:10|71301.62
12:24:11|71293.02
12:24:12|71289.12
12:24:14|71299.2
12:24:14|71290.35
12:24:16|71283.15
12:24:16|71278.56
12:24:18|71280.33
12:24:19|71292.
12:24:20|71302.28
12:24:22|71300.89
12:24:23|71295.34
12:24:24|71294.54
12:24:25|71307.55
12:24:26|71307.43
12:24:27|71309.96
12:24:28|71310.2
12:24:29|71308.
12:24:30|71306.39
12:24:31|71300.79
12:24:33|71303.99
12:24:33|71297.17
12:24:35|71303.
12:24:36|71304.05
12:24:37|71305.18
12:24:38|71303.24
12:24:39|71307.64
12:24:40|71308.
12:24:42|71310.79
12:24:42|71312.5
12:24:44|71309.1
12:24:45|71307.94
12:24:46|71301.46
12:24:47|71298.02
12:24:48|71306.12
12:24:49|71304.3
12:24:50|71301.14
12:24:51|71302.68
12:24:52|71298.72
12:24:53|71294.93
12:24:55|71291.4
12:24:56|71283.82
12:24:56|71285.04
12:24:58|71279.19
12:25:00|71281.45
12:25:00|71293.64
12:25:01|71288.03
12:25:03|71284.04
12:25:03|71284.
12:25:04|71289.59
12:25:05|71279.86
12:25:07|71278.65
12:25:08|71292.92
12:25:08|71285.79
12:25:10|71286.81
12:25:11|71283.99
12:25:12|71285.33
12:25:13|71292.76
12:25:14|71293.59
12:25:15|71293.58
12:25:17|71283.01
12:25:18|71287.03
12:25:19|71283.22
12:25:20|71283.24
12:25:21|71277.39
12:25:22|71277.82
12:25:23|71275.96
12:25:24|71276.91
12:25:26|71266.72
12:25:26|71263.99
12:25:27|71258.04
12:25:28|71260.28
12:25:31|71261.86
12:25:31|71260.
12:25:32|71258.78
12:25:33|71248.8
12:25:34|71251.29
12:25:35|71237.54
12:25:36|71231.51
12:25:39|71230.1
12:25:40|71218.46
12:25:41|71217.29
12:25:42|71222.61
12:25:43|71233.89
12:25:45|71239.53
12:25:45|71234.98
12:25:46|71234.39
12:25:48|71229.26
12:25:48|71239.59
12:25:49|71238.34
12:25:51|71240.65
12:25:51|71236.62
12:25:52|71230.48
12:25:54|71219.35
12:25:55|71228.01
12:25:56|71229.21
12:25:58|71230.17
12:25:59|71239.14
12:26:00|71233.12
12:26:01|71230.17
12:26:02|71234.84
12:26:03|71235.16
12:26:04|71240.82
12:26:05|71242.38
12:26:06|71241.97
12:26:07|71244.13
12:26:08|71243.62
12:26:10|71244.69
12:26:10|71249.44
12:26:11|71240.48
12:26:13|71238.75
12:26:13|71240.37
12:26:14|71239.78
12:26:16|71236.27
12:26:17|71231.85
12:26:18|71228.97
12:26:19|71228.4
12:26:20|71228.5
12:26:21|71222.09
12:26:22|71223.14
12:26:23|71221.05
12:26:25|71223.49
12:26:26|71219.2
12:26:26|71217.97
12:26:28|71214.59
12:26:28|71216.04
12:26:29|71224.
12:26:30|71227.21
12:26:31|71239.42
12:26:33|71241.29
12:26:34|71247.2
12:26:35|71249.8
12:26:36|71253.11
12:26:37|71248.74
12:26:39|71248.74
12:26:39|71246.04
12:26:40|71248.29
12:26:42|71250.1
12:26:43|71250.92
12:26:44|71254.6
12:26:44|71250.4
12:26:46|71257.99
12:26:46|71257.34
12:26:48|71252.94
12:26:49|71259.65
12:26:50|71258.68
12:26:51|71263.51
12:26:52|71264.16
12:26:53|71262.67
12:26:54|71263.49
12:26:55|71260.96
12:26:57|71262.8
12:26:58|71264.13
12:26:59|71262.96
12:27:00|71262.68
12:27:01|71263.31
12:27:02|71264.09
12:27:03|71277.49
12:27:04|71277.29
12:27:05|71275.32
12:27:06|71269.88
12:27:07|71267.01
12:27:08|71266.99
12:27:09|71272.72
12:27:11|71271.62
12:27:12|71267.
12:27:13|71270.34
12:27:14|71269.35
12:27:15|71271.1
12:27:16|71277.33
12:27:18|71284.02
12:27:18|71288.24
12:27:19|71281.8
12:27:20|71283.41
12:27:22|71276.86
12:27:23|71277.47
12:27:24|71275.36
12:27:25|71277.2
12:27:26|71280.39
12:27:27|71284.52
12:27:28|71283.45
12:27:29|71283.27
12:27:30|71282.1
12:27:31|71293.5
12:27:32|71293.36
12:27:34|71295.21
12:27:36|71285.98
12:27:36|71287.99
12:27:37|71287.99
12:27:38|71285.63
12:27:39|71282.29
12:27:41|71286.49
12:27:42|71292.01
12:27:43|71291.
12:27:43|71292.39
12:27:45|71296.39
12:27:46|71291.53
12:27:47|71293.42
12:27:48|71296.06
12:27:49|71292.92
12:27:50|71294.24
12:27:51|71295.44
12:27:52|71295.05
12:27:54|71289.53
12:27:54|71285.02
12:27:56|71290.43
12:27:57|71292.6
12:27:58|71294.8
12:27:59|71290.94
12:28:01|71293.18
12:28:02|71290.96
12:28:03|71285.67
12:28:04|71284.5
12:28:05|71287.5
12:28:06|71285.07
12:28:07|71282.97
12:28:08|71285.15
12:28:08|71287.91
12:28:10|71284.23
12:28:11|71286.11
12:28:12|71282.05
12:28:13|71281.86
12:28:14|71280.18
12:28:15|71284.14
12:28:16|71278.46
12:28:17|71280.39
12:28:18|71280.16
12:28:20|71278.31
12:28:20|71272.75
12:28:21|71274.
12:28:22|71270.78
12:28:23|71275.79
12:28:24|71275.6
12:28:25|71276.15
12:28:26|71275.04
12:28:27|71277.43
12:28:28|71273.09
12:28:29|71272.13
12:28:30|71274.35
12:28:31|71269.21
12:28:32|71270.93
12:28:33|71270.8
12:28:35|71267.84
12:28:36|71266.24
12:28:37|71264.92
12:28:38|71264.92
12:28:39|71264.92
12:28:40|71274.21
12:28:42|71270.8
12:28:43|71272.17
12:28:44|71272.07
12:28:45|71270.36
12:28:46|71268.13
12:28:48|71267.3
12:28:48|71264.36
12:28:49|71266.73
12:28:50|71264.12
12:28:51|71267.61
12:28:53|71264.66
12:28:55|71263.21
12:28:55|71262.36
12:28:56|71266.06
12:28:57|71265.44
12:28:59|71267.36
12:28:59|71264.4
12:29:00|71263.98
12:29:01|71262.26
12:29:03|71262.52
12:29:03|71259.52
12:29:04|71260.44
12:29:05|71260.
12:29:06|71260.06
12:29:07|71260.
12:29:09|71257.87
12:29:10|71260.29
12:29:11|71267.24
12:29:12|71282.71
12:29:13|71283.09
12:29:14|71287.44
12:29:15|71292.07
12:29:16|71294.76
12:29:18|71291.57
12:29:19|71290.42
12:29:19|71290.49
12:29:20|71292.
12:29:22|71292.82
12:29:22|71289.74
12:29:23|71290.51
12:29:25|71283.56
12:29:26|71290.56
12:29:27|71284.
12:29:28|71288.
12:29:29|71285.59
12:29:30|71287.64
12:29:32|71298.93
12:29:32|71291.45
12:29:34|71292.81
12:29:35|71291.59
12:29:37|71292.3
12:29:37|71295.03
12:29:39|71294.04
12:29:40|71293.38
12:29:42|71291.01
12:29:43|71294.64
12:29:44|71294.75
12:29:45|71291.12
12:29:46|71290.43
12:29:48|71289.27
12:29:48|71289.75
12:29:49|71283.54
12:29:50|71284.
12:29:52|71285.06
12:29:52|71281.88
12:29:54|71283.58
12:29:55|71269.2
12:29:56|71267.73
12:29:57|71267.26
12:29:58|71267.77
12:29:58|71264.79
12:30:01|71296.
12:30:02|71341.49
12:30:04|71346.2
12:30:05|71344.42
12:30:06|71346.81
12:30:07|71351.01
12:30:08|71354.01
12:30:09|71346.66
12:30:10|71339.31
12:30:11|71328.01
12:30:12|71333.1
12:30:14|71329.37
12:30:14|71337.92
12:30:15|71344.78
12:30:16|71351.53
12:30:17|71347.99
12:30:18|71343.76
12:30:19|71348.01
12:30:20|71349.11
12:30:21|71344.19
12:30:23|71348.75
12:30:23|71343.34
12:30:25|71338.75
12:30:26|71345.68
12:30:27|71343.99
12:30:27|71343.97
12:30:29|71336.48
12:30:29|71329.43
12:30:31|71314.06
12:30:32|71329.87
12:30:33|71320.91
12:30:33|71321.11
12:30:35|71323.99
12:30:36|71339.98
12:30:37|71340.77
12:30:38|71342.01
12:30:40|71332.36
12:30:40|71330.71
12:30:42|71322.93
12:30:43|71317.34
12:30:44|71315.68
12:30:44|71310.2
12:30:46|71305.63
12:30:46|71321.52
12:30:47|71314.75
12:30:49|71315.79
12:30:50|71316.
12:30:51|71317.48
12:30:52|71311.99
12:30:52|71303.79
12:30:54|71302.93
12:30:55|71296.
12:30:57|71290.67
12:30:57|71275.55
12:30:58|71269.08
12:31:00|71266.01
12:31:00|71268.02
12:31:02|71258.2
12:31:03|71272.06
12:31:04|71268.49
12:31:04|71267.73
12:31:06|71259.68
12:31:08|71250.27
12:31:08|71252.99
12:31:09|71236.04
12:31:10|71230.76
12:31:11|71216.
12:31:13|71215.03
12:31:14|71204.
12:31:15|71193.96
12:31:16|71146.02
12:31:17|71156.35
12:31:18|71139.22
12:31:19|71134.39
12:31:20|71123.99
12:31:21|71107.65
12:31:22|71115.83
12:31:24|71117.25
12:31:24|71140.86
12:31:26|71168.98
12:31:26|71179.72
12:31:28|71164.48
12:31:29|71183.17
12:31:30|71190.73
12:31:31|71174.66
12:31:31|71167.99
12:31:32|71193.08
12:31:34|71194.52
12:31:34|71200.28
12:31:37|71180.03
12:31:38|71162.2
12:31:39|71156.61
12:31:39|71158.5
12:31:41|71152.05
12:31:42|71146.81
12:31:43|71133.22
12:31:45|71141.72
12:31:46|71143.37
12:31:46|71155.23
12:31:48|71152.19
12:31:48|71156.43
12:31:49|71167.75
12:31:51|71174.59
12:31:51|71181.76
12:31:53|71180.25
12:31:55|71183.29
12:31:55|71187.87
12:31:57|71186.14
12:31:57|71179.87
12:31:59|71186.37
12:31:59|71184.4
12:32:01|71179.24
12:32:02|71198.84
12:32:03|71196.71
12:32:04|71206.31
12:32:05|71208.82
12:32:06|71203.99
12:32:07|71208.01
12:32:08|71214.07
12:32:10|71206.87
12:32:10|71203.86
12:32:12|71195.99
12:32:12|71195.1
12:32:13|71197.85
12:32:14|71201.46
12:32:15|71208.72
12:32:17|71208.38
12:32:17|71213.76
12:32:18|71216.01
12:32:19|71223.06
12:32:21|71225.28
12:32:22|71234.11
12:32:23|71239.92
12:32:24|71239.91
12:32:24|71246.01
12:32:25|71178.24
12:32:26|71204.01
12:32:27|71200.01
12:32:29|71202.7
12:32:30|71204.9
12:32:31|71208.32
12:32:32|71196.55
12:32:33|71200.05
12:32:34|71196.38
12:32:35|71180.01
12:32:36|71171.01
12:32:38|71164.01
12:32:39|71161.94
12:32:40|71160.
12:32:41|71153.97
12:32:43|71148.13
12:32:44|71145.94
12:32:45|71153.91
12:32:46|71150.53
12:32:48|71137.01
12:32:48|71146.
12:32:49|71165.
12:32:51|71164.65
12:32:52|71171.6
12:32:53|71162.09
12:32:54|71163.98
12:32:55|71160.27
12:32:56|71163.64
12:32:57|71167.01
12:32:58|71174.07
12:32:59|71171.99
12:33:00|71175.66
12:33:02|71166.61
12:33:02|71161.85
12:33:03|71167.89
12:33:04|71167.04
12:33:05|71164.13
12:33:06|71159.67
12:33:08|71157.33
12:33:08|71173.32
12:33:09|71188.02
12:33:10|71186.33
12:33:12|71184.29
12:33:12|71190.14
12:33:14|71195.44
12:33:15|71204.3
12:33:15|71201.51
12:33:17|71192.01
12:33:18|71191.95
12:33:18|71202.08
12:33:20|71207.42
12:33:21|71208.2
12:33:23|71212.
12:33:24|71211.99
12:33:25|71212.35
12:33:27|71216.62
12:33:27|71211.78
12:33:29|71199.28
12:33:30|71192.78
12:33:31|71193.61
12:33:32|71191.12
12:33:33|71192.04
12:33:33|71202.33
12:33:35|71207.55
12:33:36|71216.59
12:33:38|71224.
12:33:40|71220.26
12:33:41|71219.01
12:33:42|71219.59
12:33:44|71215.98
12:33:44|71218.67
12:33:46|71213.31
12:33:47|71195.51
12:33:47|71200.78
12:33:49|71208.4
12:33:51|71209.29
12:33:52|71196.
12:33:52|71199.69
12:33:53|71193.33
12:33:55|71191.06
12:33:56|71195.91
12:33:57|71199.24
12:33:58|71194.5
12:33:59|71191.99
12:34:01|71193.72
12:34:01|71197.99
12:34:02|71196.56
12:34:03|71186.72
12:34:04|71185.71
12:34:05|71164.34
12:34:06|71169.45
12:34:08|71159.31
12:34:08|71159.75
12:34:10|71156.54
12:34:10|71155.73
12:34:11|71142.32
12:34:12|71140.06
12:34:14|71143.41
12:34:14|71142.64
12:34:15|71134.96
12:34:16|71131.46
12:34:17|71140.57
12:34:18|71145.58
12:34:20|71125.6
12:34:21|71118.28
12:34:22|71116.99
12:34:23|71111.9
12:34:24|71116.34
12:34:24|71106.29
12:34:26|71096.37
12:34:27|71095.99
12:34:28|71099.78
12:34:29|71099.9
12:34:30|71087.34
12:34:31|71081.91
12:34:32|71076.95
12:34:33|71087.4
12:34:35|71090.2
12:34:35|71071.41
12:34:37|71083.11
12:34:37|71099.71
12:34:39|71095.99
12:34:40|71084.
12:34:42|71110.
12:34:43|71105.31
12:34:44|71102.
12:34:45|71114.
12:34:47|71119.34
12:34:47|71103.96
12:34:49|71100.91
12:34:49|71109.73
12:34:51|71111.
12:34:51|71116.94
12:34:53|71115.99
12:34:54|71112.33
12:34:55|71111.92
12:34:56|71112.03
12:34:57|71117.87
12:34:59|71115.61
12:34:59|71139.29
12:35:01|71131.94
12:35:02|71132.12
12:35:03|71132.31
12:35:03|71128.3
12:35:04|71122.54
12:35:06|71118.45
12:35:07|71116.72
12:35:08|71119.51
12:35:09|71117.55
12:35:10|71111.09
12:35:11|71104.73
12:35:11|71111.78
12:35:13|71114.28
12:35:14|71118.19
12:35:15|71128.
12:35:16|71131.46
12:35:18|71123.79
12:35:18|71119.82
12:35:20|71116.51
12:35:20|71120.1
12:35:22|71120.11
12:35:23|71108.51
12:35:24|71109.63
12:35:24|71112.54
12:35:25|71119.05
12:35:26|71116.51
12:35:27|71117.8
12:35:28|71112.65
12:35:30|71112.52
12:35:30|71126.02
12:35:32|71134.91
12:35:33|71135.44
12:35:34|71131.61
12:35:35|71135.95
12:35:36|71138.48
12:35:37|71139.63
12:35:38|71131.75
12:35:39|71140.
12:35:40|71149.11
12:35:42|71151.98
12:35:43|71150.87
12:35:44|71156.
12:35:45|71152.87
12:35:46|71157.23
12:35:48|71153.14
12:35:48|71149.94
12:35:49|71163.41
12:35:51|71166.34
12:35:51|71164.68
12:35:53|71163.62
12:35:53|71163.93
12:35:55|71163.83
12:35:55|71164.07
12:35:56|71168.15
12:35:57|71167.06
12:35:59|71165.56
12:36:00|71168.92
12:36:01|71166.95
12:36:03|71166.46
12:36:03|71168.44
12:36:05|71175.58
12:36:05|71176.42
12:36:07|71176.52
12:36:08|71176.31
12:36:10|71177.34
12:36:10|71173.44
12:36:11|71167.98
12:36:13|71163.37
12:36:14|71168.77
12:36:14|71165.03
12:36:15|71156.75
12:36:16|71159.12
12:36:17|71152.05
12:36:18|71154.02
12:36:20|71152.48
12:36:21|71159.21
12:36:22|71157.1
12:36:23|71156.86
12:36:24|71158.97
12:36:25|71164.01
12:36:26|71165.34
12:36:27|71160.17
12:36:28|71162.42
12:36:29|71165.49
12:36:30|71160.09
12:36:31|71158.95
12:36:33|71164.44
12:36:33|71165.92
12:36:34|71163.97
12:36:35|71175.58
12:36:36|71167.69
12:36:38|71170.54
12:36:39|71174.63
12:36:39|71176.
12:36:40|71171.47
12:36:42|71167.82
12:36:42|71168.62
12:36:44|71166.33
12:36:44|71160.
12:36:46|71162.94
12:36:48|71169.01
12:36:48|71167.8
12:36:50|71167.86
12:36:51|71166.52
12:36:52|71167.73
12:36:53|71167.73
12:36:54|71166.15
12:36:54|71159.99
12:36:55|71162.78
12:36:57|71167.84
12:36:58|71165.04
12:36:59|71165.99
12:37:01|71168.36
12:37:02|71160.4
12:37:03|71157.56
12:37:03|71155.62
12:37:04|71150.56
12:37:06|71155.61
12:37:07|71150.36
12:37:09|71148.45
12:37:10|71149.07
12:37:11|71157.92
12:37:12|71151.67
12:37:13|71151.67
12:37:14|71152.
12:37:15|71151.92
12:37:15|71160.72
12:37:17|71157.68
12:37:18|71156.76
12:37:19|71149.91
12:37:20|71151.27
12:37:22|71136.01
12:37:22|71129.66
12:37:23|71136.5
12:37:24|71134.23
12:37:26|71134.01
12:37:26|71138.09
12:37:27|71136.17
12:37:29|71134.12
12:37:29|71132.43
12:37:30|71141.08
12:37:31|71127.47
12:37:32|71129.48
12:37:33|71135.76
12:37:34|71133.31
12:37:35|71133.
12:37:37|71130.59
12:37:37|71120.9
12:37:38|71124.72
12:37:39|71124.72
12:37:40|71120.32
12:37:42|71111.5
12:37:43|71117.57
12:37:45|71117.86
12:37:47|71122.83
12:37:47|71111.3
12:37:49|71110.29
12:37:50|71108.99
12:37:50|71115.31
12:37:52|71118.5
12:37:53|71125.89
12:37:54|71144.18
12:37:54|71127.19
12:37:56|71129.47
12:37:57|71135.31
12:37:59|71136.04
12:37:59|71135.52
12:38:00|71136.94
12:38:02|71131.44
12:38:03|71138.73
12:38:04|71134.78
12:38:05|71135.99
12:38:07|71129.54
12:38:08|71128.25
12:38:09|71140.71
12:38:10|71144.87
12:38:11|71150.97
12:38:13|71147.7
12:38:13|71146.21
12:38:15|71147.61
12:38:16|71149.64
12:38:16|71149.19
12:38:18|71139.95
12:38:19|71140.1
12:38:20|71135.86
12:38:21|71130.08
12:38:22|71127.56
12:38:23|71128.51
12:38:24|71129.61
12:38:25|71136.05
12:38:26|71136.96
12:38:28|71139.68
12:38:28|71140.02
12:38:29|71144.
12:38:30|71140.84
12:38:31|71142.03
12:38:32|71148.02
12:38:33|71151.94
12:38:34|71146.23
12:38:36|71147.89
12:38:36|71149.06
12:38:37|71148.8
12:38:38|71141.06
12:38:39|71140.
12:38:41|71136.01
12:38:42|71138.
12:38:42|71134.03
12:38:44|71133.19
12:38:45|71130.21
12:38:46|71131.75
12:38:47|71131.59
12:38:48|71127.99
12:38:49|71120.86
12:38:50|71120.73
12:38:51|71109.28
12:38:52|71109.82
12:38:54|71112.48
12:38:55|71112.03
12:38:55|71112.96
12:38:56|71109.21
12:38:58|71111.47
12:38:59|71112.72
12:39:00|71110.4
12:39:01|71107.78
12:39:02|71109.09
12:39:03|71114.97
12:39:05|71094.91
12:39:05|71105.81
12:39:06|71105.81
12:39:07|71107.99
12:39:08|71109.88
12:39:09|71108.13
12:39:11|71095.
12:39:11|71090.16
12:39:12|71088.32
12:39:14|71083.94
12:39:16|71081.2
12:39:17|71088.26
12:39:17|71082.98
12:39:18|71069.39
12:39:19|71069.09
12:39:20|71071.97
12:39:21|71068.13
12:39:22|71064.91
12:39:23|71060.62
12:39:24|71070.99
12:39:26|71064.08
12:39:27|71055.25
12:39:27|71064.01
12:39:29|71067.04
12:39:30|71071.47
12:39:31|71069.37
12:39:32|71059.99
12:39:33|71056.13
12:39:34|71066.37
12:39:35|71068.75
12:39:36|71069.22
12:39:37|71073.15
12:39:38|71053.64
12:39:39|71055.83
12:39:40|71055.76
12:39:41|71057.13
12:39:43|71057.92
12:39:44|71066.04
12:39:45|71073.1
12:39:46|71086.25
12:39:48|71087.76
12:39:49|71089.21
12:39:49|71083.26
12:39:51|71089.9
12:39:52|71078.9
12:39:53|71074.35
12:39:55|71077.45
12:39:56|71083.59
12:39:57|71078.04
12:39:59|71080.09
12:40:00|71078.53
12:40:01|71071.28
12:40:02|71069.04
12:40:03|71067.87
12:40:04|71067.99
12:40:05|71057.37
12:40:06|71051.79
12:40:07|71053.05
12:40:09|71047.96
12:40:09|71052.43
12:40:10|71052.01
12:40:12|71053.6
12:40:13|71053.96
12:40:14|71051.59
12:40:16|71046.65
12:40:16|71050.2
12:40:17|71051.97
12:40:19|71044.36
12:40:20|71049.
12:40:20|71045.5
12:40:21|71043.42
12:40:23|71044.46
12:40:24|71046.88
12:40:25|71043.11
12:40:26|71045.46
12:40:27|71040.72
12:40:29|71044.95
12:40:29|71039.05
12:40:30|71039.28
12:40:31|71042.08
12:40:32|71056.
12:40:34|71048.01
12:40:34|71056.01
12:40:35|71060.04
12:40:37|71070.25
12:40:38|71080.09
12:40:39|71083.34
12:40:39|71089.56
12:40:40|71090.55
12:40:42|71085.36
12:40:43|71093.39
12:40:43|71091.41
12:40:46|71087.99
12:40:46|71086.76
12:40:48|71086.79
12:40:48|71085.1
12:40:51|71074.47
12:40:51|71088.53
12:40:52|71092.07
12:40:54|71093.32
12:40:54|71094.91
12:40:56|71092.73
12:40:57|71094.86
12:40:59|71093.89
12:41:00|71096.41
12:41:01|71098.01
12:41:02|71098.07
12:41:03|71098.6
12:41:04|71099.99
12:41:05|71112.
12:41:07|71121.
12:41:07|71116.43
12:41:09|71105.31
12:41:10|71099.64
12:41:10|71101.01
12:41:12|71101.04
12:41:13|71095.4
12:41:14|71093.29
12:41:16|71094.36
12:41:16|71091.5
12:41:18|71089.9
12:41:18|71084.88
12:41:20|71096.55
12:41:21|71089.4
12:41:21|71087.6
12:41:22|71082.27
12:41:24|71078.77
12:41:25|71085.69
12:41:26|71092.01
12:41:27|71087.73
12:41:28|71089.37
12:41:30|71084.28
12:41:31|71082.9
12:41:31|71088.04
12:41:33|71090.04
12:41:34|71087.72
12:41:35|71084.96
12:41:36|71076.02
12:41:37|71077.97
12:41:38|71075.07
12:41:39|71075.07
12:41:40|71070.2
12:41:41|71067.17
12:41:42|71062.28
12:41:43|71065.29
12:41:44|71062.3
12:41:46|71060.76
12:41:47|71063.35
12:41:49|71056.63
12:41:49|71061.45
12:41:51|71058.75
12:41:51|71059.41
12:41:53|71068.94
12:41:54|71076.01
12:41:55|71068.93
12:41:57|71068.5
12:41:58|71071.41
12:41:59|71069.93
12:42:00|71066.91
12:42:01|71059.69
12:42:02|71059.47
12:42:03|71059.88
12:42:04|71046.08
12:42:05|71046.52
12:42:06|71041.48
12:42:07|71043.48
12:42:08|71043.95
12:42:09|71031.69
12:42:10|71034.
12:42:11|71029.68
12:42:13|71030.68
12:42:14|71028.59
12:42:15|71027.59
12:42:16|71037.11
12:42:17|71041.29
12:42:18|71038.41
12:42:19|71039.92
12:42:20|71040.72
12:42:22|71024.92
12:42:22|71027.54
12:42:23|71023.96
12:42:25|71023.88
12:42:25|71019.74
12:42:27|71024.29
12:42:27|71020.65
12:42:28|71019.95
12:42:30|71025.05
12:42:31|71030.
12:42:31|71031.92
12:42:32|71040.27
12:42:33|71046.68
12:42:34|71045.62
12:42:35|71049.99
12:42:36|71053.43
12:42:38|71057.88
12:42:40|71047.11
12:42:40|71049.96
12:42:41|71046.14
12:42:42|71047.86
12:42:43|71043.43
12:42:44|71039.16
12:42:45|71045.59
12:42:47|71048.27
12:42:47|71046.54
12:42:50|71044.72
12:42:51|71040.01
12:42:52|71043.53
12:42:53|71045.34
12:42:54|71044.54
12:42:55|71051.45
12:42:56|71051.54
12:42:58|71058.33
12:42:58|71057.33
12:42:59|71059.04
12:43:01|71057.15
12:43:02|71054.81
12:43:04|71058.
12:43:04|71051.95
12:43:05|71051.39
12:43:06|71051.59
12:43:07|71051.59
12:43:09|71051.33
12:43:10|71037.35
12:43:11|71038.16
12:43:12|71042.68
12:43:13|71045.4
12:43:14|71045.09
12:43:15|71042.66
12:43:16|71044.48
12:43:17|71047.47
12:43:18|71052.11
12:43:20|71053.36
12:43:21|71053.33
12:43:22|71052.61
12:43:23|71061.06
12:43:24|71052.74
12:43:25|71052.05
12:43:26|71053.
12:43:27|71050.39
12:43:28|71052.3
12:43:29|71052.4
12:43:30|71054.81
12:43:31|71051.88
12:43:32|71050.79
12:43:33|71051.48
12:43:34|71054.18
12:43:35|71050.32
12:43:36|71049.85
12:43:37|71052.69
12:43:38|71051.61
12:43:39|71051.63
12:43:40|71054.5
12:43:41|71054.82
12:43:42|71053.6
12:43:44|71055.22
12:43:44|71055.84
12:43:45|71051.04
12:43:47|71054.81
12:43:47|71053.11
12:43:49|71055.2
12:43:51|71054.69
12:43:52|71056.64
12:43:52|71054.8
12:43:54|71053.85
12:43:55|71054.48
12:43:56|71055.47
12:43:57|71049.79
12:43:58|71051.14
12:43:59|71052.16
12:44:00|71052.82
12:44:01|71049.54
12:44:02|71044.54
12:44:03|71039.5
12:44:05|71051.22
12:44:05|71052.01
12:44:07|71056.01
12:44:07|71055.18
12:44:09|71058.67
12:44:09|71093.52
12:44:11|71088.48
12:44:12|71094.66
12:44:13|71089.19
12:44:14|71094.91
12:44:15|71095.49
12:44:17|71099.02
12:44:18|71103.76
12:44:18|71107.54
12:44:19|71107.4
12:44:20|71112.
12:44:22|71115.47
12:44:22|71107.07
12:44:24|71091.31
12:44:25|71096.76
12:44:26|71094.96
12:44:27|71097.06
12:44:27|71096.05
12:44:29|71105.88
12:44:30|71106.25
12:44:31|71109.46
12:44:32|71110.7
12:44:33|71115.2
12:44:34|71115.48
12:44:35|71118.63
12:44:36|71122.06
12:44:37|71121.95
12:44:38|71122.18
12:44:39|71131.9
12:44:40|71128.91
12:44:41|71133.12
12:44:42|71121.39
12:44:43|71126.44
12:44:44|71125.17
12:44:45|71128.64
12:44:46|71136.35
12:44:48|71133.38
12:44:48|71134.13
12:44:50|71129.86
12:44:51|71126.04
12:44:52|71120.01
12:44:53|71120.29
12:44:54|71116.65
12:44:55|71117.29
12:44:56|71111.54
12:44:57|71113.
12:44:59|71115.54
12:44:59|71117.17
12:45:00|71108.33
12:45:02|71099.12
12:45:03|71097.68
12:45:04|71088.71
12:45:05|71100.93
12:45:06|71098.62
12:45:07|71095.68
12:45:09|71106.01
12:45:10|71105.28
12:45:10|71104.79
12:45:12|71106.26
12:45:14|71107.77
12:45:14|71103.86
12:45:16|71105.81
12:45:16|71105.68
12:45:18|71104.98
12:45:19|71106.4
12:45:20|71109.57
12:45:21|71104.94
12:45:22|71103.14
12:45:23|71103.99
12:45:24|71104.01
12:45:26|71098.
12:45:26|71092.16
12:45:28|71095.49
12:45:29|71102.81
12:45:30|71102.93
12:45:31|71104.02
12:45:32|71103.05
12:45:33|71103.05
12:45:34|71108.
12:45:35|71110.81
12:45:36|71107.61
12:45:37|71112.23
12:45:38|71114.44
12:45:40|71112.41
12:45:40|71113.52
12:45:41|71116.21
12:45:42|71114.69
12:45:43|71116.63
12:45:44|71114.99
12:45:45|71119.99
12:45:46|71111.85
12:45:47|71115.57
12:45:48|71112.16
12:45:49|71112.67
12:45:51|71109.84
12:45:53|71116.49
12:45:54|71117.59
12:45:55|71116.41
12:45:57|71117.87
12:45:58|71123.94
12:45:59|71122.64
12:45:59|71119.78
12:46:01|71105.99
12:46:03|71100.82
12:46:04|71088.09
12:46:05|71089.67
12:46:06|71097.68
12:46:07|71086.15
12:46:08|71084.99
12:46:10|71081.61
12:46:10|71081.41
12:46:11|71076.35
12:46:12|71077.32
12:46:14|71069.82
12:46:14|71065.
12:46:15|71056.26
12:46:16|71050.64
12:46:17|71053.42
12:46:19|71049.07
12:46:20|71059.77
12:46:20|71050.
12:46:21|71047.95
12:46:23|71054.31
12:46:24|71056.41
12:46:25|71057.13
12:46:26|71055.01
12:46:27|71049.43
12:46:28|71048.61
12:46:30|71053.51
12:46:30|71061.23
12:46:31|71062.43
12:46:33|71066.08
12:46:34|71067.99
12:46:35|71064.41
12:46:35|71061.35
12:46:37|71061.64
12:46:38|71061.56
12:46:39|71062.42
12:46:41|71062.12
12:46:42|71059.88
12:46:43|71058.89
12:46:43|71058.2
12:46:45|71055.95
12:46:45|71057.59
12:46:46|71055.1
12:46:47|71059.59
12:46:48|71051.65
12:46:49|71051.94
12:46:52|71048.23
12:46:52|71057.93
12:46:54|71047.29
12:46:55|71045.26
12:46:56|71046.37
12:46:58|71046.07
12:46:59|71043.35
12:47:00|71046.21
12:47:01|71046.88
12:47:02|71041.79
12:47:03|71042.44
12:47:04|71055.25
12:47:05|71057.35
12:47:06|71053.56
12:47:07|71058.73
12:47:09|71054.99
12:47:09|71047.67
12:47:10|71046.28
12:47:11|71044.61
12:47:12|71039.9
12:47:14|71040.1
12:47:15|71037.55
12:47:16|71040.26
12:47:18|71034.36
12:47:19|71036.85
12:47:19|71045.88
12:47:21|71046.34
12:47:22|71056.59
12:47:23|71062.57
12:47:24|71067.85
12:47:24|71056.44
12:47:26|71053.48
12:47:27|71052.
12:47:28|71053.94
12:47:28|71054.63
12:47:30|71060.49
12:47:31|71064.13
12:47:32|71071.34
12:47:33|71069.01
12:47:34|71069.01
12:47:35|71066.29
12:47:36|71063.87
12:47:37|71069.36
12:47:38|71067.8
12:47:39|71064.
12:47:40|71066.93
12:47:41|71066.93
12:47:42|71076.14
12:47:44|71079.42
12:47:44|71075.44
12:47:46|71070.53
12:47:46|71065.12
12:47:47|71064.
12:47:48|71068.83
12:47:50|71069.46
12:47:51|71068.71
12:47:52|71056.73
12:47:53|71060.98
12:47:56|71060.46
12:47:56|71055.98
12:47:57|71059.24
12:47:58|71060.22
12:48:00|71059.97
12:48:01|71055.27
12:48:02|71055.36
12:48:04|71051.52
12:48:04|71048.69
12:48:06|71044.01
12:48:07|71040.67
12:48:07|71041.47
12:48:09|71044.81
12:48:10|71042.49
12:48:11|71041.01
12:48:13|71039.08
12:48:13|71044.29
12:48:14|71037.88
12:48:15|71032.08
12:48:17|71034.9
12:48:18|71032.34
12:48:19|71035.84
12:48:20|71038.98
12:48:21|71043.1
12:48:22|71040.9
12:48:23|71041.46
12:48:25|71037.18
12:48:25|71035.79
12:48:26|71030.23
12:48:27|71035.36
12:48:28|71031.93
12:48:29|71032.27
12:48:30|71024.11
12:48:31|71025.1
12:48:32|71023.72
12:48:33|71028.62
12:48:35|71025.52
12:48:36|71035.33
12:48:37|71034.69
12:48:37|71035.98
12:48:39|71026.28
12:48:40|71026.24
12:48:41|71027.3
12:48:42|71022.24
12:48:43|71023.94
12:48:44|71023.65
12:48:45|71022.43
12:48:45|71021.83
12:48:47|71017.67
12:48:48|71011.76
12:48:49|71008.87
12:48:50|71011.49
12:48:51|71009.53
12:48:52|71004.43
12:48:54|71004.47
12:48:55|71001.22
12:48:56|71002.46
12:48:57|71003.99
12:48:58|71009.9
12:48:59|71011.83
12:49:00|71013.81
12:49:01|71009.77
12:49:03|71013.14
12:49:04|71023.81
12:49:05|71024.02
12:49:06|71023.65
12:49:07|71025.98
12:49:08|71034.52
12:49:09|71037.44
12:49:10|71040.
12:49:11|71032.87
12:49:12|71023.14
12:49:13|71023.3
12:49:15|71028.15
12:49:16|71024.01
12:49:16|71023.96
12:49:18|71023.98
12:49:19|71023.99
12:49:20|71021.64
12:49:20|71015.99
12:49:21|71016.01
12:49:23|71016.05
12:49:24|71015.99
12:49:25|71018.73
12:49:26|71019.13
12:49:27|71009.23
12:49:28|71013.9
12:49:29|71014.87
12:49:29|71014.87
12:49:31|71017.96
12:49:31|71013.37
12:49:33|71017.71
12:49:34|71019.23
12:49:35|71020.01
12:49:36|71022.16
12:49:37|71017.83
12:49:38|71010.11
12:49:39|71008.93
12:49:40|70991.28
12:49:42|70992.66
12:49:42|70992.1
12:49:44|70992.01
12:49:44|70997.05
12:49:45|70994.28
12:49:46|70996.93
12:49:47|71000.27
12:49:48|71003.6
12:49:50|70999.25
12:49:51|70991.91
12:49:52|70993.13
12:49:52|70992.72
12:49:54|70995.86
12:49:56|70991.77
12:49:56|70992.1
12:49:57|70996.81
12:49:59|70997.26
12:50:00|71000.02
12:50:01|71003.73
12:50:02|71003.61
12:50:03|71002.96
12:50:04|70996.05
12:50:05|71001.01
12:50:06|71000.4
12:50:07|70999.98
12:50:09|70998.82
12:50:10|70998.43
12:50:11|71004.
12:50:12|71003.08
12:50:13|71004.04
12:50:15|70995.72
12:50:16|70991.83
12:50:17|70996.87
12:50:18|70993.84
12:50:19|70994.49
12:50:20|70988.53
12:50:21|70990.13
12:50:22|70987.08
12:50:23|70987.13
12:50:24|70979.93
12:50:25|70982.2
12:50:26|70985.3
12:50:27|70987.86
12:50:28|70984.13
12:50:29|70974.97
12:50:30|70978.08
12:50:31|70977.35
12:50:31|70974.25
12:50:33|70976.01
12:50:34|70984.77
12:50:34|70978.18
12:50:35|70981.75
12:50:36|70992.04
12:50:37|70990.82
12:50:39|70992.4
12:50:40|70993.22
12:50:41|70993.32
12:50:42|70992.13
12:50:43|70988.95
12:50:44|70989.51
12:50:45|70983.2
12:50:47|70990.75
12:50:47|70984.01
12:50:48|70987.17
12:50:50|70985.95
12:50:51|70992.64
12:50:52|70990.42
12:50:53|70991.17
12:50:54|70984.41
12:50:56|70979.73
12:50:58|70979.06
12:51:00|70976.93
12:51:01|70969.7
12:51:02|70974.79
12:51:03|70978.88
12:51:04|70980.09
12:51:06|70980.11
12:51:07|70976.01
12:51:08|70974.51
12:51:09|70979.15
12:51:10|70975.63
12:51:11|70975.09
12:51:13|70974.57
12:51:14|70972.51
12:51:15|70973.72
12:51:16|70978.42
12:51:16|70975.99
12:51:18|70975.55
12:51:20|70975.56
12:51:20|70973.57
12:51:22|70962.17
12:51:22|70959.39
12:51:23|70967.91
12:51:24|70964.97
12:51:26|70967.98
12:51:27|70972.72
12:51:27|70981.21
12:51:28|70988.01
12:51:29|70988.01
12:51:31|70988.01
12:51:32|70990.39
12:51:33|70992.81
12:51:34|70992.31
12:51:35|70995.51
12:51:36|70999.85
12:51:37|71003.39
12:51:38|71006.63
12:51:38|71014.55
12:51:40|71006.45
12:51:41|71012.01
12:51:42|71016.27
12:51:43|71027.97
12:51:44|71017.75
12:51:44|71021.34
12:51:46|71022.81
12:51:47|71024.26
12:51:48|71022.9
12:51:49|71021.71
12:51:50|71024.13
12:51:51|71022.27
12:51:52|71021.19
12:51:53|71019.35
12:51:54|71019.9
12:51:55|71019.9
12:51:56|71017.94
12:51:58|71016.01
12:52:00|71000.
12:52:01|70991.04
12:52:02|70983.01
12:52:03|70993.19
12:52:04|70996.87
12:52:04|71000.02
12:52:06|71000.33
12:52:07|70997.04
12:52:08|70993.1
12:52:09|70986.91
12:52:10|70978.59
12:52:11|70975.8
12:52:12|70972.45
12:52:14|70971.
12:52:15|70972.01
12:52:15|70971.87
12:52:16|70968.4
12:52:17|70968.01
12:52:18|70968.79
12:52:19|70966.3
12:52:21|70972.
12:52:22|70975.27
12:52:23|70970.01
12:52:24|70968.81
12:52:25|70965.19
12:52:26|70963.99
12:52:27|70962.95
12:52:28|70965.14
12:52:28|70972.01
12:52:30|70968.44
12:52:31|70969.48
12:52:31|70973.16
12:52:33|70972.
12:52:34|70969.1
12:52:35|70969.33
12:52:36|70971.49
12:52:36|70964.78
12:52:38|70958.07
12:52:39|70963.03
12:52:40|70963.58
12:52:41|70957.99
12:52:42|70962.03
12:52:44|70977.23
12:52:44|70972.97
12:52:45|70979.63
12:52:46|70988.34
12:52:47|70996.56
12:52:48|70995.54
12:52:49|71002.05
12:52:50|71001.21
12:52:51|71008.01
12:52:52|71008.4
12:52:53|71013.25
12:52:54|71003.16
12:52:55|70994.24
12:52:56|70993.58
12:52:58|70994.68
12:52:59|70997.34
12:53:00|71003.31
12:53:01|71004.91
12:53:02|71006.7
12:53:03|71009.95
12:53:05|71014.22
12:53:06|71021.65
12:53:06|71019.43
12:53:08|71019.22
12:53:10|71020.
12:53:11|71019.61
12:53:11|71023.95
12:53:12|71025.67
12:53:13|71025.07
12:53:15|71021.47
12:53:15|71014.79
12:53:17|71011.81
12:53:17|71014.68
12:53:19|71004.98
12:53:20|70991.87
12:53:21|70987.87
12:53:22|70989.42
12:53:24|70989.29
12:53:25|70992.67
12:53:25|70996.91
12:53:26|71001.44
12:53:28|70998.64
12:53:29|70999.94
12:53:30|70996.62
12:53:31|70995.77
12:53:32|71003.47
12:53:33|70998.3
12:53:34|70997.17
12:53:35|71001.58
12:53:36|70996.93
12:53:37|71001.36
12:53:38|71003.25
12:53:39|71001.35
12:53:40|71000.82
12:53:41|71002.99
12:53:43|71004.01
12:53:43|71001.92
12:53:45|71000.82
12:53:45|70999.98
12:53:46|71002.55
12:53:48|71000.82
12:53:49|70999.64
12:53:50|70999.85
12:53:51|71000.
12:53:52|70999.99
12:53:53|71000.
12:53:54|70994.54
12:53:55|70986.86
12:53:56|70987.54
12:53:57|70989.19
12:53:58|70997.57
12:53:59|71000.8
12:54:01|70998.81
12:54:02|71000.02
12:54:02|71001.02
12:54:03|71001.02
12:54:04|71008.65
12:54:05|71008.01
12:54:07|71008.01
12:54:08|71009.57
12:54:09|71020.
12:54:10|71017.91
12:54:11|71022.48
12:54:11|71025.62
12:54:13|71025.09
12:54:14|71020.68
12:54:16|71021.94
12:54:17|71032.53
12:54:17|71033.35
12:54:19|71033.12
12:54:19|71033.71
12:54:20|71030.2
12:54:21|71033.76
12:54:23|71030.71
12:54:24|71037.
12:54:25|71035.6
12:54:26|71033.71
12:54:26|71033.57
12:54:28|71027.83
12:54:29|71031.75
12:54:29|71032.4
12:54:31|71032.99
12:54:31|71031.09
12:54:33|71032.71
12:54:34|71032.57
12:54:35|71034.01
12:54:36|71038.92
12:54:37|71040.42
12:54:38|71023.29
12:54:39|71025.73
12:54:40|71027.99
12:54:41|71030.31
12:54:43|71036.49
12:54:43|71036.37
12:54:45|71040.
12:54:46|71036.
12:54:47|71038.61
12:54:47|71039.43
12:54:49|71039.83
12:54:50|71021.35
12:54:51|71022.95
12:54:52|71015.58
12:54:53|71004.51
12:54:54|71008.1
12:54:55|71008.1
12:54:56|71004.82
12:54:57|71002.32
12:54:58|71000.25
12:54:59|70999.95
12:55:00|70999.98
12:55:01|71001.98
12:55:02|71009.23
12:55:04|71008.52
12:55:05|71001.77
12:55:05|71001.99
12:55:08|71004.05
12:55:08|71009.41
12:55:10|71014.36
12:55:11|71017.32
12:55:12|71021.26
12:55:13|71024.12
12:55:14|71021.35
12:55:15|71023.28
12:55:17|71025.2
12:55:17|71021.76
12:55:18|71015.99
12:55:19|71003.67
12:55:21|71001.92
12:55:21|70998.51
12:55:22|70996.01
12:55:24|70999.98
12:55:25|70998.78
12:55:26|70996.45
12:55:26|70995.86
12:55:28|70993.65
12:55:29|70997.93
12:55:30|70999.88
12:55:31|70998.74
12:55:32|70994.66
12:55:33|70997.48
12:55:34|70997.46
12:55:35|70995.08
12:55:36|70998.38
12:55:37|70998.81
12:55:38|70998.84
12:55:39|70994.2
12:55:40|70994.3
12:55:41|71006.21
12:55:42|71009.83
12:55:44|71013.56
12:55:44|71013.98
12:55:46|71016.
12:55:46|71020.2
12:55:47|71024.43
12:55:48|71022.81
12:55:49|71025.72
12:55:51|71025.03
12:55:51|71025.2
12:55:52|71024.81
12:55:54|71023.7
12:55:54|71010.01
12:55:56|71010.5
12:55:57|71010.5
12:55:58|71001.44
12:55:59|70997.47
12:56:00|71004.48
12:56:02|70994.94
12:56:03|70992.91
12:56:05|71005.84
12:56:06|71000.13
12:56:07|70996.37
12:56:08|70996.77
12:56:09|70995.46
12:56:10|70995.06
12:56:11|70995.22
12:56:12|70995.22
12:56:13|70995.51
12:56:14|70995.16
12:56:16|70992.77
12:56:17|70984.6
12:56:18|70984.53
12:56:18|70989.39
12:56:21|70992.92
12:56:22|70997.28
12:56:23|71010.66
12:56:24|71011.64
12:56:25|71007.98
12:56:26|71007.98
12:56:27|71012.98
12:56:28|71012.98
12:56:29|71014.98
12:56:30|71015.14
12:56:31|71015.45
12:56:32|71017.29
12:56:33|71017.95
12:56:34|71018.12
12:56:35|71021.82
12:56:37|71026.67
12:56:38|71026.98
12:56:39|71022.35
12:56:40|71020.1
12:56:41|71027.31
12:56:42|71029.28
12:56:43|71027.
12:56:44|71022.43
12:56:45|71022.43
12:56:46|71037.4
12:56:47|71031.68
12:56:48|71034.51
12:56:49|71033.37
12:56:51|71033.37
12:56:51|71032.69
12:56:52|71037.74
12:56:54|71036.23
12:56:55|71026.96
12:56:56|71026.51
12:56:57|71029.89
12:56:58|71036.7
12:56:59|71037.07
12:57:00|71036.01
12:57:02|71038.55
12:57:03|71035.25
12:57:05|71041.7
12:57:05|71036.69
12:57:06|71039.84
12:57:07|71039.56
12:57:09|71046.39
12:57:10|71052.5
12:57:10|71053.21
12:57:11|71051.78
12:57:12|71052.01
12:57:14|71053.55
12:57:14|71051.93
12:57:16|71055.7
12:57:16|71054.03
12:57:17|71054.03
12:57:19|71056.53
12:57:20|71061.54
12:57:20|71063.82
12:57:22|71063.58
12:57:23|71069.16
12:57:24|71065.19
12:57:26|71064.48
12:57:27|71054.11
12:57:27|71054.35
12:57:29|71044.77
12:57:29|71037.62
12:57:30|71031.19
12:57:32|71033.6
12:57:33|71050.14
12:57:34|71048.67
12:57:36|71049.33
12:57:36|71050.17
12:57:38|71052.24
12:57:38|71052.9
12:57:39|71054.4
12:57:40|71056.43
12:57:41|71057.97
12:57:43|71057.97
12:57:44|71053.34
12:57:44|71053.34
12:57:47|71053.97
12:57:47|71058.22
12:57:48|71058.83
12:57:49|71058.02
12:57:50|71057.14
12:57:51|71057.14
12:57:53|71060.
12:57:54|71060.
12:57:54|71058.14
12:57:56|71063.2
12:57:56|71059.09
12:57:58|71059.09
12:57:58|71065.55
12:57:59|71063.21
12:58:00|71068.37
12:58:02|71071.86
12:58:03|71070.45
12:58:05|71067.97
12:58:06|71064.53
12:58:07|71066.18
12:58:08|71061.75
12:58:10|71061.72
12:58:11|71057.88
12:58:12|71057.88
12:58:13|71048.32
12:58:14|71051.74
12:58:15|71051.75
12:58:16|71047.25
12:58:17|71051.16
12:58:18|71046.57
12:58:19|71045.07
12:58:21|71041.4
12:58:22|71043.78
12:58:23|71045.9
12:58:23|71043.39
12:58:24|71044.28
12:58:26|71045.9
12:58:27|71046.02
12:58:28|71055.65
12:58:29|71053.9
12:58:30|71054.22
12:58:31|71053.5
12:58:32|71057.31
12:58:33|71059.11
12:58:34|71056.39
12:58:35|71058.62
12:58:37|71054.88
12:58:37|71054.93
12:58:39|71057.88
12:58:39|71059.16
12:58:41|71059.97
12:58:42|71064.66
12:58:42|71065.07
12:58:44|71065.32
12:58:45|71078.07
12:58:46|71078.82
12:58:47|71078.08
12:58:48|71079.4
12:58:49|71077.98
12:58:50|71078.02
12:58:51|71083.36
12:58:52|71088.14
12:58:53|71086.91
12:58:54|71087.59
12:58:56|71090.95
12:58:56|71084.02
12:58:58|71081.06
12:58:59|71081.02
12:58:59|71082.97
12:59:01|71075.45
12:59:02|71073.48
12:59:04|71065.8
12:59:05|71067.7
12:59:06|71068.38
12:59:07|71070.36
12:59:07|71069.7
12:59:10|71073.12
12:59:12|71076.
12:59:12|71073.17
12:59:13|71080.13
12:59:14|71078.82
12:59:16|71083.88
12:59:17|71087.91
12:59:18|71092.95
12:59:19|71092.02
12:59:20|71094.31
12:59:21|71094.97
12:59:23|71093.33
12:59:23|71095.72
12:59:25|71091.26
12:59:26|71092.01
12:59:26|71096.07
12:59:27|71093.12
12:59:29|71092.84
12:59:30|71092.84
12:59:30|71096.01
12:59:32|71095.79
12:59:32|71094.78
12:59:33|71092.07
12:59:35|71095.45
12:59:36|71094.9
12:59:37|71098.3
12:59:38|71097.95
12:59:39|71102.92
12:59:39|71094.36
12:59:41|71091.07
12:59:42|71093.01
12:59:43|71091.79
12:59:44|71091.17
12:59:44|71091.5
12:59:46|71092.84
12:59:47|71091.99
12:59:48|71096.7
12:59:49|71097.8
12:59:50|71100.37
12:59:51|71099.02
12:59:52|71095.92
12:59:54|71099.7
12:59:54|71099.72
12:59:55|71097.46
12:59:56|71094.38
12:59:57|71093.05
12:59:58|71093.61
12:59:59|71093.32
13:00:01|71091.85
13:00:02|71094.98
13:00:04|71086.42
13:00:06|71069.2
13:00:08|71058.67
13:00:09|71061.95
13:00:10|71056.33
13:00:11|71076.78
13:00:12|71087.1
13:00:13|71084.86
13:00:14|71073.04
13:00:15|71066.24
13:00:16|71068.09
13:00:18|71066.77
13:00:19|71065.37
13:00:20|71063.35
13:00:21|71059.81
13:00:22|71058.47
13:00:23|71057.2
13:00:24|71057.66
13:00:25|71065.01
13:00:27|71065.93
13:00:27|71066.41
13:00:28|71066.48
13:00:29|71065.16
13:00:30|71069.11
13:00:31|71072.1
13:00:32|71075.95
13:00:33|71074.
13:00:34|71072.15
13:00:35|71070.62
13:00:36|71070.14
13:00:38|71073.23
13:00:38|71071.02
13:00:40|71075.89
13:00:40|71072.91
13:00:41|71066.24
13:00:42|71053.
13:00:43|71058.91
13:00:45|71058.1
13:00:46|71053.38
13:00:47|71047.57
13:00:48|71048.01
13:00:49|71046.81
13:00:50|71049.87
13:00:51|71047.61
13:00:52|71042.87
13:00:53|71040.7
13:00:54|71045.16
13:00:56|71046.22
13:00:56|71042.97
13:00:57|71046.31
13:00:58|71043.07
13:00:59|71038.2
13:01:00|71041.24
13:01:01|71042.99
13:01:03|71052.79
13:01:03|71048.45
13:01:05|71053.06
13:01:06|71049.09
13:01:08|71059.56
13:01:10|71069.41
13:01:11|71075.48
13:01:12|71080.27
13:01:13|71077.77
13:01:14|71079.11
13:01:15|71082.97
13:01:17|71085.13
13:01:17|71085.75
13:01:18|71086.2
13:01:19|71083.89
13:01:21|71083.41
13:01:22|71084.36
13:01:22|71089.67
13:01:25|71095.99
13:01:26|71078.37
13:01:27|71081.39
13:01:27|71082.91
13:01:29|71079.23
13:01:29|71081.14
13:01:31|71086.47
13:01:32|71089.05
13:01:33|71091.82
13:01:35|71090.07
13:01:36|71086.25
13:01:38|71091.13
13:01:39|71093.55
13:01:40|71093.42
13:01:41|71086.67
13:01:42|71086.56
13:01:43|71091.04
13:01:43|71092.03
13:01:45|71092.31
13:01:46|71092.28
13:01:47|71095.76
13:01:49|71098.44
13:01:50|71101.33
13:01:51|71100.14
13:01:52|71102.56
13:01:53|71101.33
13:01:53|71099.72
13:01:55|71099.62
13:01:55|71102.39
13:01:57|71101.18
13:01:58|71100.72
13:01:58|71098.86
13:02:00|71096.87
13:02:01|71092.95
13:02:02|71100.43
13:02:03|71102.32
13:02:04|71098.38
13:02:05|71102.31
13:02:07|71116.01
13:02:07|71123.94
13:02:10|71121.89
13:02:11|71125.59
13:02:13|71127.43
13:02:13|71134.02
13:02:14|71134.43
13:02:16|71140.
13:02:17|71128.8
13:02:18|71126.41
13:02:18|71125.89
13:02:20|71119.84
13:02:21|71115.87
13:02:22|71115.87
13:02:23|71099.87
13:02:24|71105.66
13:02:25|71106.99
13:02:26|71108.21
13:02:27|71108.42
13:02:28|71110.19
13:02:29|71119.67
13:02:31|71122.44
13:02:31|71130.79
13:02:33|71132.16
13:02:33|71123.5
13:02:35|71120.83
13:02:36|71124.9
13:02:37|71124.33
13:02:39|71128.27
13:02:40|71136.36
13:02:40|71141.37
13:02:41|71138.06
13:02:43|71137.29
13:02:43|71134.33
13:02:45|71139.7
13:02:46|71140.17
13:02:47|71138.29
13:02:48|71140.62
13:02:49|71140.75
13:02:49|71138.29
13:02:51|71139.61
13:02:52|71150.81
13:02:53|71147.39
13:02:54|71148.9
13:02:55|71150.23
13:02:56|71148.38
13:02:57|71147.49
13:02:57|71147.99
13:02:58|71147.99
13:03:00|71149.94
13:03:00|71155.
13:03:01|71149.88
13:03:04|71154.86
13:03:04|71147.41
13:03:05|71136.01
13:03:07|71143.14
13:03:09|71148.01
13:03:11|71144.41
13:03:13|71145.31
13:03:13|71140.11
13:03:14|71141.3
13:03:15|71144.04
13:03:17|71149.85
13:03:18|71150.46
13:03:20|71148.31
13:03:20|71147.87
13:03:22|71148.45
13:03:23|71148.44
13:03:24|71151.95
13:03:25|71156.6
13:03:26|71152.25
13:03:27|71153.59
13:03:28|71162.43
13:03:29|71162.26
13:03:30|71163.14
13:03:31|71162.52
13:03:32|71159.84
13:03:33|71160.24
13:03:34|71164.01
13:03:35|71164.42
13:03:36|71167.06
13:03:37|71165.21
13:03:39|71161.56
13:03:40|71165.18
13:03:41|71154.25
13:03:42|71159.9
13:03:43|71156.77
13:03:44|71155.1
13:03:46|71152.86
13:03:46|71163.74
13:03:47|71154.06
13:03:48|71154.26
13:03:49|71151.44
13:03:50|71159.27
13:03:51|71159.27
13:03:52|71148.94
13:03:54|71149.11
13:03:54|71142.98
13:03:55|71146.12
13:03:57|71146.25
13:03:57|71146.65
13:03:59|71149.51
13:03:59|71149.27
13:04:00|71147.33
13:04:02|71146.65
13:04:03|71142.61
13:04:04|71139.02
13:04:04|71131.26
13:04:06|71131.76
13:04:07|71129.97
13:04:07|71131.61
13:04:08|71126.06
13:04:10|71124.53
13:04:11|71123.47
13:04:12|71120.49
13:04:14|71112.64
13:04:16|71111.38
13:04:16|71102.14
13:04:18|71103.29
13:04:19|71093.85
13:04:21|71088.81
13:04:22|71084.05
13:04:22|71079.97
13:04:24|71083.61
13:04:25|71081.3
13:04:27|71090.31
13:04:28|71092.07
13:04:29|71101.82
13:04:30|71098.62
13:04:30|71102.15
13:04:32|71102.06
13:04:33|71101.64
13:04:34|71103.74
13:04:35|71098.52
13:04:37|71105.14
13:04:38|71102.71
13:04:39|71094.12
13:04:40|71090.7
13:04:41|71089.39
13:04:42|71090.49
13:04:44|71096.03
13:04:45|71098.3
13:04:47|71097.64
13:04:48|71094.27
13:04:49|71098.57
13:04:50|71096.93
13:04:50|71096.71
13:04:51|71099.55
13:04:53|71092.85
13:04:54|71093.6
13:04:55|71099.55
13:04:56|71101.39
13:04:58|71101.69
13:04:58|71102.46
13:05:00|71098.99
13:05:01|71096.73
13:05:02|71099.3
13:05:03|71101.32
13:05:05|71106.91
13:05:05|71104.06
13:05:08|71099.95
13:05:10|71077.18
13:05:10|71072.64
13:05:13|71065.
13:05:13|71069.2
13:05:15|71070.79
13:05:15|71067.86
13:05:17|71070.75
13:05:17|71070.96
13:05:19|71064.13
13:05:19|71058.07
13:05:20|71052.58
13:05:21|71046.64
13:05:23|71048.77
13:05:25|71052.47
13:05:26|71045.1
13:05:27|71044.62
13:05:28|71038.96
13:05:28|71028.03
13:05:30|71036.01
13:05:31|71033.35
13:05:32|71033.91
13:05:33|71032.74
13:05:34|71035.61
13:05:35|71028.77
13:05:36|71024.5
13:05:37|71030.3
13:05:39|71015.24
13:05:39|71013.71
13:05:40|71013.05
13:05:42|71016.48
13:05:43|71008.41
13:05:43|70973.33
13:05:44|70965.99
13:05:45|70912.
13:05:47|70920.01
13:05:49|70912.
13:05:50|70920.55
13:05:50|70933.06
13:05:51|70936.25
13:05:53|70956.
13:05:53|70963.58
13:05:54|70996.05
13:05:56|70995.84
13:05:56|71008.56
13:05:58|71026.11
13:05:59|71031.82
13:06:00|71020.3
13:06:01|71013.67
13:06:02|71005.7
13:06:03|71027.39
13:06:04|71030.13
13:06:05|71039.63
13:06:06|71018.96
13:06:07|71026.83
13:06:08|71026.
13:06:09|71016.2
13:06:14|71009.85
13:06:15|70990.98
13:06:17|70970.43
13:06:17|70966.84
13:06:18|70969.44
13:06:19|70953.3
13:06:20|70949.64
13:06:21|70952.26
13:06:22|70956.24
13:06:24|70948.67
13:06:25|70948.15
13:06:25|70955.93
13:06:27|70939.98
13:06:28|70943.09
13:06:29|70924.
13:06:30|70928.36
13:06:31|70933.94
13:06:32|70938.61
13:06:34|70926.63
13:06:34|70927.66
13:06:35|70932.16
13:06:36|70930.97
13:06:38|70930.01
13:06:39|70926.99
13:06:40|70914.76
13:06:41|70918.8
13:06:42|70920.63
13:06:43|70920.97
13:06:44|70928.01
13:06:45|70936.01
13:06:46|70936.07
13:06:47|70944.37
13:06:48|70949.38
13:06:49|70961.66
13:06:52|70947.4
13:06:52|70955.28
13:06:53|70952.9
13:06:55|70955.6
13:06:55|70952.
13:06:57|70955.1
13:06:58|70955.54
13:06:59|70956.61
13:07:00|70961.97
13:07:01|70963.87
13:07:03|70960.46
13:07:03|70943.96
13:07:06|70939.54
13:07:06|70944.02
13:07:07|70949.9
13:07:09|70932.01
13:07:10|70922.58
13:07:10|70924.34
13:07:12|70919.99
13:07:13|70910.91
13:07:15|70913.73
13:07:15|70928.09
13:07:16|70944.
13:07:17|70942.49
13:07:18|70948.78
13:07:19|70935.99
13:07:21|70944.06
13:07:22|70942.81
13:07:23|70939.87
13:07:25|70936.24
13:07:26|70928.21
13:07:27|70920.
13:07:28|70923.16
13:07:29|70925.93
13:07:30|70919.92
13:07:31|70919.65
13:07:33|70914.83
13:07:34|70904.01
13:07:35|70912.12
13:07:36|70920.01
13:07:37|70918.32
13:07:38|70911.87
13:07:39|70914.68
13:07:41|70923.45
13:07:41|70919.86
13:07:42|70920.
13:07:44|70920.52
13:07:44|70927.94
13:07:46|70934.97
13:07:47|70934.5
13:07:48|70939.95
13:07:49|70945.49
13:07:50|70929.56
13:07:51|70934.97
13:07:53|70914.3
13:07:54|70921.67
13:07:55|70919.99
13:07:56|70921.46
13:07:57|70920.08
13:07:58|70915.5
13:07:59|70917.34
13:08:00|70914.91
13:08:01|70906.01
13:08:03|70912.01
13:08:04|70906.41
13:08:05|70913.64
13:08:06|70913.16
13:08:07|70902.81
13:08:08|70903.86
13:08:09|70903.01
13:08:10|70908.01
13:08:11|70911.33
13:08:13|70930.14
13:08:15|70911.99
13:08:16|70907.87
13:08:16|70911.1
13:08:18|70912.01
13:08:19|70911.99
13:08:20|70912.42
13:08:22|70918.99
13:08:23|70925.12
13:08:24|70936.8
13:08:26|70929.15
13:08:27|70922.98
13:08:28|70934.18
13:08:29|70935.97
13:08:30|70944.99
13:08:31|70948.51
13:08:32|70944.17
13:08:32|70946.79
13:08:34|70948.83
13:08:35|70947.86
13:08:36|70950.33
13:08:38|70956.13
13:08:38|70955.77
13:08:40|70955.04
13:08:40|70957.53
13:08:41|70959.89
13:08:43|70953.33
13:08:44|70957.05
13:08:45|70961.77
13:08:46|70958.49
13:08:47|70956.12
13:08:47|70960.14
13:08:48|70964.14
13:08:50|70964.23
13:08:50|70966.89
13:08:53|70967.66
13:08:53|70971.2
13:08:54|70974.
13:08:56|70975.91
13:08:56|70971.58
13:08:58|70970.79
13:08:58|70970.2
13:09:00|70969.35
13:09:00|70956.71
13:09:01|70959.91
13:09:03|70959.9
13:09:04|70963.97
13:09:04|70968.7
13:09:05|70970.11
13:09:07|70965.22
13:09:08|70960.15
13:09:08|70959.63
13:09:10|70963.95
13:09:11|70965.1
13:09:11|70956.01
13:09:14|70953.47
13:09:15|70961.74
13:09:16|70957.08
13:09:17|70957.11
13:09:18|70953.99
13:09:20|70957.17
13:09:21|70962.23
13:09:22|70952.25
13:09:24|70958.24
13:09:25|70961.01
13:09:26|70966.18
13:09:27|70973.2
13:09:28|70973.21
13:09:29|70979.49
13:09:30|70986.22
13:09:31|70988.91
13:09:32|70987.65
13:09:33|70987.65
13:09:34|70984.13
13:09:35|70980.9
13:09:37|70984.04
13:09:37|70983.1
13:09:38|70985.12
13:09:40|70985.24
13:09:41|70987.91
13:09:41|70994.
13:09:43|70988.88
13:09:44|70989.19
13:09:44|70987.59
13:09:46|70985.35
13:09:47|70985.45
13:09:47|70988.7
13:09:49|70993.42
13:09:50|70995.68
13:09:51|70992.18
13:09:52|70989.05
13:09:53|70989.07
13:09:54|70997.07
13:09:55|70993.54
13:09:56|70989.97
13:09:57|70991.24
13:09:58|70992.42
13:09:59|70995.1
13:10:00|71000.08
13:10:02|71001.19
13:10:02|71003.99
13:10:03|71011.
13:10:04|71015.69
13:10:05|71016.37
13:10:07|71010.2
13:10:07|71004.67
13:10:09|71002.68
13:10:10|71005.1
13:10:12|71007.68
13:10:12|71012.43
13:10:15|71014.99
13:10:16|71019.57
13:10:17|71024.88
13:10:18|71014.25
13:10:19|71015.99
13:10:21|71008.5
13:10:23|71007.65
13:10:24|71005.85
13:10:25|71007.99
13:10:26|71013.34
13:10:27|71012.75
13:10:28|71016.14
13:10:29|71013.49
13:10:30|71010.28
13:10:31|71007.99
13:10:32|71007.91
13:10:34|71006.88
13:10:34|71003.96
13:10:35|71001.71
13:10:36|70999.39
13:10:38|71001.8
13:10:38|70996.69
13:10:40|70980.01
13:10:41|70983.95
13:10:41|70978.1
13:10:42|70969.47
13:10:43|70963.01
13:10:44|70964.45
13:10:46|70968.32
13:10:46|70970.49
13:10:47|70980.01
13:10:48|70977.91
13:10:50|70979.26
13:10:50|70967.95
13:10:51|70962.72
13:10:52|70961.76
13:10:54|70965.88
13:10:55|70963.11
13:10:56|70967.35
13:10:57|70967.48
13:10:58|70970.42
13:10:59|70975.75
13:11:00|70973.23
13:11:01|70973.59
13:11:03|70974.99
13:11:03|70977.12
13:11:04|70973.54
13:11:05|70976.23
13:11:06|70975.81
13:11:07|70976.36
13:11:08|70975.28
13:11:09|70976.13
13:11:10|70962.76
13:11:11|70964.
13:11:13|70964.93
13:11:13|70968.33
13:11:15|70968.83
13:11:16|70955.96
13:11:18|70949.37
13:11:19|70947.48
13:11:20|70952.7
13:11:22|70951.84
13:11:23|70953.4
13:11:24|70953.67
13:11:26|70956.89
13:11:27|70950.37
13:11:27|70950.67
13:11:28|70947.64
13:11:30|70952.67
13:11:31|70946.84
13:11:32|70944.01
13:11:32|70942.88
13:11:33|70940.57
13:11:34|70931.99
13:11:36|70928.12
13:11:37|70931.19
13:11:37|70928.97
13:11:39|70920.2
13:11:40|70931.12
13:11:41|70945.34
13:11:42|70953.55
13:11:43|70956.72
13:11:44|70956.72
13:11:45|70959.24
13:11:46|70954.82
13:11:47|70965.68
13:11:49|70964.78
13:11:50|70970.96
13:11:50|70974.42
13:11:52|70973.49
13:11:53|70976.
13:11:53|70977.29
13:11:55|70983.
13:11:56|70983.63
13:11:56|70987.37
13:11:58|70984.36
13:11:59|70983.17
13:11:59|70985.3
13:12:01|70971.45
13:12:02|70973.18
13:12:03|70963.86
13:12:04|70962.09
13:12:05|70956.01
13:12:06|70954.29
13:12:07|70951.11
13:12:08|70950.73
13:12:09|70954.13
13:12:10|70956.42
13:12:11|70959.24
13:12:12|70957.21
13:12:14|70960.81
13:12:14|70967.99
13:12:15|70971.99
13:12:16|70972.25
13:12:19|70979.98
13:12:20|70980.12
13:12:22|70966.58
13:12:22|70967.66
13:12:24|70964.74
13:12:25|70966.18
13:12:25|70961.25
13:12:27|70966.79
13:12:27|70972.9
13:12:30|70979.2
13:12:30|70974.6
13:12:32|70979.52
13:12:33|70983.59
13:12:33|70973.7
13:12:35|70972.87
13:12:35|70972.58
13:12:37|70969.43
13:12:39|70969.8
13:12:39|70973.18
13:12:41|70975.2
13:12:42|70977.57
13:12:43|70974.46
13:12:44|70974.58
13:12:45|70967.25
13:12:46|70972.77
13:12:47|70962.57
13:12:49|70965.22
13:12:49|70965.08
13:12:50|70960.42
13:12:51|70960.42
13:12:52|70960.93
13:12:53|70964.01
13:12:55|70970.1
13:12:55|70970.86
13:12:57|70972.01
13:12:58|70970.44
13:12:58|70971.87
13:12:59|70970.41
13:13:01|70972.01
13:13:01|70972.01
13:13:03|70977.01
13:13:04|70982.42
13:13:05|70979.88
13:13:06|70966.95
13:13:07|70968.4
13:13:08|70972.48
13:13:09|70971.99
13:13:10|70978.14
13:13:11|70979.07
13:13:12|70979.29
13:13:13|70981.11
13:13:14|70980.24
13:13:15|70980.
13:13:16|70980.39
13:13:18|70995.94
13:13:19|70995.16
13:13:21|70989.98
13:13:23|70994.
13:13:23|70984.25
13:13:25|70988.33
13:13:26|70997.65
13:13:27|70998.43
13:13:28|70992.44
13:13:28|70996.06
13:13:30|71003.12
13:13:30|70999.9
13:13:32|71005.72
13:13:33|70995.87
13:13:34|71000.43
13:13:35|71003.68
13:13:36|71001.04
13:13:38|71003.21
13:13:39|71000.14
13:13:40|71004.
13:13:40|71001.29
13:13:42|71005.29
13:13:43|71005.55
13:13:44|71009.46
13:13:45|71012.93
13:13:46|71015.68
13:13:47|71014.66
13:13:48|71019.59
13:13:50|71020.
13:13:51|71026.6
13:13:52|71028.5
13:13:53|71019.23
13:13:54|71021.75
13:13:55|71022.84
13:13:56|71019.89
13:13:57|71019.12
13:13:58|71017.47
13:13:59|71016.
13:14:00|71016.22
13:14:01|71014.53
13:14:02|71011.85
13:14:03|71016.83
13:14:04|71017.22
13:14:05|71021.9
13:14:07|71024.98
13:14:08|71013.28
13:14:09|71015.77
13:14:09|71019.04
13:14:10|71018.4
13:14:11|71025.59
13:14:12|71029.27
13:14:13|71025.88
13:14:14|71023.68
13:14:16|71019.3
13:14:16|71016.93
13:14:17|71014.86
13:14:19|71008.93
13:14:21|71007.56
13:14:21|71003.85
13:14:22|71005.91
13:14:23|71005.97
13:14:26|71010.11
13:14:26|71011.6
13:14:28|70977.48
13:14:28|70980.41
13:14:29|70980.88
13:14:31|70983.46
13:14:33|70981.08
13:14:33|70984.13
13:14:34|70987.71
13:14:35|70978.79
13:14:36|70982.8
13:14:37|70984.01
13:14:39|70988.45
13:14:40|70996.62
13:14:41|70997.97
13:14:42|71000.97
13:14:43|71010.3
13:14:44|71001.93
13:14:45|71006.19
13:14:46|71004.39
13:14:47|71004.39
13:14:48|71001.61
13:14:49|71003.47
13:14:50|71004.08
13:14:51|71005.22
13:14:52|71008.03
13:14:53|71006.57
13:14:54|71009.53
13:14:55|71025.8
13:14:56|71025.93
13:14:57|71026.21
13:14:58|71018.98
13:14:59|71030.51
13:15:00|71029.41
13:15:01|71026.47
13:15:02|71016.68
13:15:03|71020.
13:15:05|71028.12
13:15:06|71032.31
13:15:06|71027.34
13:15:08|71000.48
13:15:09|71008.
13:15:09|71001.65
13:15:11|71009.7
13:15:11|71009.82
13:15:12|71006.46
13:15:13|71008.39
13:15:14|71004.89
13:15:15|71005.13
13:15:16|71003.75
13:15:17|70998.01
13:15:19|70991.96
13:15:19|70994.01
13:15:21|70994.96
13:15:22|70990.54
13:15:23|70989.81
13:15:25|70989.95
13:15:26|70989.19
13:15:27|70986.94
13:15:28|70988.01
13:15:30|70986.37
13:15:31|70984.27
13:15:32|70989.63
13:15:33|70992.01
13:15:34|71000.2
13:15:35|70999.99
13:15:36|71011.49
13:15:36|71005.19
13:15:37|71006.6
13:15:39|71000.7
13:15:41|70997.7
13:15:41|70995.46
13:15:42|71000.82
13:15:43|70998.08
13:15:44|70998.08
13:15:45|70995.32
13:15:46|70992.13
13:15:47|70990.
13:15:48|70992.08
13:15:49|70996.85
13:15:50|70997.84
13:15:52|70999.56
13:15:53|70992.72
13:15:54|70993.86
13:15:55|70981.25
13:15:56|70980.75
13:15:57|70982.91
13:15:58|70982.74
13:15:59|70982.31
13:16:00|70977.46
13:16:02|70984.65
13:16:02|70996.33
13:16:03|70991.64
13:16:05|70990.14
13:16:05|70992.26
13:16:06|70992.89
13:16:07|70996.78
13:16:09|71004.
13:16:09|71004.23
13:16:10|71000.01
13:16:12|70999.04
13:16:13|71000.
13:16:14|70999.43
13:16:16|70998.04
13:16:19|70995.96
13:16:21|70973.24
13:16:22|70973.84
13:16:23|70967.93
13:16:24|70969.99
13:16:25|70970.23
13:16:26|70973.12
13:16:27|70971.61
13:16:28|70973.42
13:16:30|70973.45
13:16:31|70988.01
13:16:31|70992.63
13:16:33|70986.77
13:16:34|70995.67
13:16:35|70999.88
13:16:36|70998.95
13:16:37|71001.34
13:16:38|71004.31
13:16:39|71003.3
13:16:40|70999.38
13:16:41|71000.87
13:16:43|70997.85
13:16:44|70998.53
13:16:45|70993.6
13:16:46|70999.08
13:16:47|71000.35
13:16:48|71000.19
13:16:49|71000.65
13:16:50|70997.82
13:16:51|71000.01
13:16:52|71002.01
13:16:54|70998.68
13:16:55|70998.68
13:16:55|70996.25
13:16:56|70998.63
13:16:58|70998.79
13:16:58|70993.95
13:17:00|70993.95
13:17:01|70992.89
13:17:02|70981.95
13:17:03|70984.76
13:17:03|70981.97
13:17:05|70979.59
13:17:06|70978.63
13:17:07|70980.52
13:17:08|70981.17
13:17:09|70979.05
13:17:11|70977.38
13:17:12|70981.2
13:17:12|70985.37
13:17:13|70983.11
13:17:14|70986.71
13:17:16|70984.25
13:17:17|70985.42
13:17:18|70989.28
13:17:19|70986.4
13:17:20|70983.87
13:17:22|70983.66
13:17:24|70981.52
13:17:25|70979.91
13:17:27|70979.91
13:17:27|70974.37
13:17:29|70974.93
13:17:30|70973.24
13:17:30|70972.94
13:17:32|70972.94
13:17:33|70976.03
13:17:34|70979.32
13:17:35|70976.14
13:17:36|70972.78
13:17:38|70971.98
13:17:39|70969.84
13:17:40|70964.14
13:17:41|70967.22
13:17:41|70967.22
13:17:43|70968.01
13:17:44|70969.68
13:17:45|70969.03
13:17:46|70968.41
13:17:47|70971.25
13:17:48|70970.12
13:17:49|70965.28
13:17:50|70969.49
13:17:51|70969.11
13:17:52|70970.28
13:17:53|70969.61
13:17:54|70970.71
13:17:55|70957.25
13:17:56|70962.23
13:17:57|70960.6
13:17:58|70959.6
13:17:59|70959.28
13:18:01|70959.29
13:18:02|70955.62
13:18:03|70957.54
13:18:04|70953.35
13:18:05|70952.19
13:18:06|70956.61
13:18:07|70951.33
13:18:08|70946.18
13:18:09|70946.23
13:18:11|70948.51
13:18:11|70944.
13:18:12|70944.5
13:18:13|70941.65
13:18:15|70948.29
13:18:16|70949.37
13:18:17|70955.99
13:18:18|70956.79
13:18:19|70956.29
13:18:19|70952.91
13:18:20|70957.67
13:18:23|70955.76
13:18:24|70959.06
13:18:25|70959.43
13:18:26|70970.13
13:18:27|70973.53
13:18:28|70976.85
13:18:29|70983.57
13:18:30|70983.27
13:18:31|70988.24
13:18:32|70981.83
13:18:34|70990.05
13:18:34|70987.12
13:18:36|70979.83
13:18:37|70982.12
13:18:38|70982.45
13:18:39|70983.59
13:18:40|70983.42
13:18:41|70984.19
13:18:42|70981.31
13:18:43|70985.7
13:18:44|70985.27
13:18:46|70987.01
13:18:46|70982.02
13:18:48|70980.76
13:18:48|70979.61
13:18:50|70974.9
13:18:50|70972.61
13:18:52|70973.68
13:18:52|70969.26
13:18:53|70961.96
13:18:55|70961.75
13:18:56|70960.47
13:18:57|70963.88
13:18:58|70959.33
13:18:59|70954.86
13:19:00|70952.73
13:19:02|70952.54
13:19:02|70946.78
13:19:04|70947.84
13:19:05|70949.13
13:19:05|70951.3
13:19:07|70956.13
13:19:07|70960.
13:19:09|70963.05
13:19:10|70972.08
13:19:11|70965.
13:19:12|70966.93
13:19:16|70976.88
13:19:16|70981.32
13:19:18|70984.93
13:19:18|70984.65
13:19:19|70988.3
13:19:21|70984.13
13:19:22|70983.85
13:19:24|70980.
13:19:25|70976.28
13:19:26|70975.42
13:19:27|70968.29
13:19:29|70979.93
13:19:30|70985.05
13:19:31|70985.44
13:19:32|70987.99
13:19:33|70992.3
13:19:34|70992.04
13:19:35|70992.42
13:19:37|70989.95
13:19:37|70988.34
13:19:39|70983.56
13:19:40|70980.84
13:19:41|70983.25
13:19:42|70981.75
13:19:43|70986.27
13:19:44|70989.42
13:19:45|70985.25
13:19:46|70985.37
13:19:47|70981.17
13:19:48|70979.18
13:19:49|70981.13
13:19:51|70979.89
13:19:52|70977.62
13:19:53|70983.16
13:19:54|70981.69
13:19:55|70986.5
13:19:56|70984.9
13:19:56|70984.68
13:19:58|70988.14
13:19:59|70986.66
13:20:00|70989.35
13:20:01|70989.87
13:20:02|70988.13
13:20:04|70990.23
13:20:04|70982.96
13:20:05|70979.72
13:20:06|70981.2
13:20:08|70972.37
13:20:09|70972.44
13:20:09|70964.3
13:20:10|70962.23
13:20:11|70965.43
13:20:13|70970.08
13:20:14|70980.04
13:20:14|70987.66
13:20:16|70988.47
13:20:17|70987.92
13:20:18|70987.92
13:20:19|70987.15
13:20:20|70995.72
13:20:21|70987.44
13:20:23|70988.51
13:20:25|70983.48
13:20:26|70978.15
13:20:27|70974.49
13:20:29|70979.08
13:20:29|70981.18
13:20:31|70975.53
13:20:32|70978.61
13:20:33|70977.25
13:20:34|70969.83
13:20:34|70964.4
13:20:36|70966.09
13:20:38|70959.99
13:20:39|70959.12
13:20:40|70957.21
13:20:41|70954.05
13:20:43|70951.68
13:20:44|70950.99
13:20:44|70954.83
13:20:45|70957.01
13:20:47|70952.84
13:20:48|70953.57
13:20:49|70949.3
13:20:50|70951.65
13:20:51|70951.48
13:20:52|70947.94
13:20:53|70948.75
13:20:54|70943.78
13:20:55|70944.28
13:20:56|70942.36
13:20:57|70945.99
13:20:58|70944.46
13:20:59|70948.19
13:21:00|70948.91
13:21:01|70949.21
13:21:02|70957.51
13:21:03|70947.37
13:21:04|70947.24
13:21:05|70944.77
13:21:06|70939.94
13:21:07|70944.43
13:21:08|70941.82
13:21:09|70940.74
13:21:11|70935.
13:21:11|70930.86
13:21:13|70928.39
13:21:14|70931.05
13:21:14|70928.06
13:21:15|70928.93
13:21:16|70931.33
13:21:17|70930.8
13:21:18|70928.37
13:21:19|70929.2
13:21:20|70930.44
13:21:21|70930.71
13:21:23|70932.69
13:21:23|70938.18
13:21:26|70948.92
13:21:28|70952.55
13:21:30|70946.38
13:21:31|70945.1
13:21:33|70942.69
13:21:33|70946.85
13:21:35|70946.31
13:21:35|70946.18
13:21:36|70948.63
13:21:38|70947.09
13:21:39|70947.59
13:21:40|70949.94
13:21:41|70950.29
13:21:42|70951.29
13:21:43|70947.44
13:21:44|70951.1
13:21:45|70954.12
13:21:46|70956.8
13:21:48|70955.32
13:21:49|70958.41
13:21:49|70973.14
13:21:51|70972.14
13:21:51|70973.71
13:21:53|70980.33
13:21:54|70986.22
13:21:55|70983.55
13:21:56|70982.2
13:21:58|70983.17
13:21:58|70980.86
13:21:59|70976.99
13:22:00|70978.47
13:22:01|70977.99
13:22:03|70977.13
13:22:04|70981.99
13:22:04|70974.06
13:22:06|70967.99
13:22:06|70972.22
13:22:08|70964.04
13:22:09|70953.55
13:22:10|70953.59
13:22:11|70954.68
13:22:13|70944.24
13:22:14|70942.04
13:22:15|70942.59
13:22:16|70943.47
13:22:17|70946.07
13:22:18|70941.5
13:22:19|70937.37
13:22:20|70946.06
13:22:21|70955.92
13:22:22|70960.13
13:22:23|70962.14
13:22:24|70964.93
13:22:25|70968.24
13:22:26|70966.
13:22:27|70963.98
13:22:29|70966.79
13:22:30|70968.01
13:22:31|70964.91
13:22:33|70964.13
13:22:33|70964.52
13:22:34|70966.48
13:22:36|70964.09
13:22:36|70965.94
13:22:38|70959.77
13:22:39|70962.62
13:22:40|70961.4
13:22:41|70961.94
13:22:42|70966.75
13:22:43|70958.53
13:22:44|70959.88
13:22:45|70959.88
13:22:46|70957.71
13:22:47|70962.75
13:22:49|70962.35
13:22:49|70960.5
13:22:51|70960.5
13:22:51|70960.3
13:22:52|70961.11
13:22:54|70963.63
13:22:56|70964.62
13:22:56|70968.01
13:22:57|70969.72
13:22:58|70963.9
13:23:00|70964.86
13:23:00|70965.02
13:23:01|70967.08
13:23:02|70968.3
13:23:04|70948.11
13:23:04|70941.94
13:23:05|70945.78
13:23:06|70939.5
13:23:07|70940.08
13:23:08|70936.88
13:23:09|70941.15
13:23:11|70940.1
13:23:12|70941.6
13:23:13|70945.09
13:23:14|70942.81
13:23:14|70944.87
13:23:16|70947.07
13:23:16|70947.07
13:23:17|70943.95
13:23:19|70944.01
13:23:20|70944.88
13:23:21|70947.46
13:23:22|70943.08
13:23:24|70938.93
13:23:24|70936.54
13:23:25|70938.23
13:23:28|70936.16
13:23:28|70937.94
13:23:30|70929.95
13:23:31|70931.76
13:23:32|70931.98
13:23:34|70932.07
13:23:35|70929.77
13:23:36|70932.07
13:23:38|70924.78
13:23:40|70922.68
13:23:41|70925.08
13:23:42|70920.
13:23:42|70920.
13:23:44|70925.34
13:23:45|70926.63
13:23:46|70925.76
13:23:48|70926.5
13:23:49|70925.47
13:23:50|70925.08
13:23:50|70924.07
13:23:52|70925.1
13:23:53|70922.12
13:23:54|70916.97
13:23:55|70916.92
13:23:57|70916.83
13:23:58|70916.94
13:23:59|70914.68
13:24:00|70916.68
13:24:00|70917.98
13:24:03|70917.7
13:24:03|70920.21
13:24:04|70918.76
13:24:05|70921.86
13:24:07|70920.41
13:24:08|70920.66
13:24:09|70920.27
13:24:10|70922.97
13:24:11|70921.21
13:24:12|70920.75
13:24:13|70921.69
13:24:14|70924.
13:24:15|70920.01
13:24:16|70920.
13:24:17|70919.95
13:24:18|70917.88
13:24:19|70921.63
13:24:20|70920.39
13:24:21|70919.03
13:24:22|70926.05
13:24:24|70927.15
13:24:25|70933.36
13:24:25|70924.95
13:24:27|70927.95
13:24:29|70930.67
13:24:30|70930.62
13:24:32|70930.21
13:24:33|70932.47
13:24:33|70939.9
13:24:34|70951.25
13:24:36|70949.54
13:24:36|70951.87
13:24:38|70949.68
13:24:40|70954.1
13:24:41|70952.9
13:24:42|70953.31
13:24:43|70953.22
13:24:44|70952.24
13:24:46|70953.1
13:24:47|70951.99
13:24:48|70951.01
13:24:49|70952.84
13:24:50|70948.38
13:24:51|70950.3
13:24:52|70949.19
13:24:54|70949.19
13:24:55|70947.17
13:24:55|70947.17
13:24:56|70949.66
13:24:58|70961.18
13:24:58|70964.04
13:25:00|70968.01
13:25:02|70975.28
13:25:02|70981.81
13:25:04|70980.93
13:25:05|70979.89
13:25:06|70979.34
13:25:07|70976.87
13:25:08|70982.59
13:25:09|70978.54
13:25:10|70983.52
13:25:11|70992.49
13:25:12|70991.44
13:25:13|71001.52
13:25:14|71003.56
13:25:16|70998.64
13:25:16|71002.69
13:25:18|71000.1
13:25:18|70993.68
13:25:19|70997.47
13:25:20|70995.55
13:25:21|70994.
13:25:22|70995.26
13:25:24|70993.27
13:25:24|70993.27
13:25:26|71002.06
13:25:27|71004.22
13:25:28|71004.13
13:25:29|71005.15
13:25:30|71001.93
13:25:31|71010.24
13:25:32|71011.68
13:25:33|71012.03
13:25:35|71013.21
13:25:35|71018.66
13:25:37|71020.12
13:25:37|71025.76
13:25:38|71024.65
13:25:39|71031.73
13:25:41|71029.86
13:25:42|71026.93
13:25:44|71027.21
13:25:44|71029.4
13:25:46|71030.63
13:25:47|71031.15
13:25:49|71025.46
13:25:49|71018.86
13:25:50|71017.5
13:25:51|71024.27
13:25:52|71024.88
13:25:53|71019.59
13:25:54|71014.04
13:25:55|71020.83
13:25:57|71021.93
13:25:58|71020.88
13:25:59|71023.02
13:26:00|71025.26
13:26:01|71024.01
13:26:02|71027.6
13:26:03|71026.01
13:26:04|71033.73
13:26:05|71044.
13:26:06|71043.24
13:26:07|71046.87
13:26:08|71045.2
13:26:09|71044.41
13:26:10|71044.41
13:26:11|71051.04
13:26:12|71057.21
13:26:13|71061.21
13:26:14|71063.99
13:26:15|71065.84
13:26:16|71066.06
13:26:17|71068.02
13:26:18|71061.09
13:26:19|71056.
13:26:20|71048.54
13:26:22|71047.6
13:26:22|71069.97
13:26:23|71072.64
13:26:24|71075.14
13:26:25|71079.86
13:26:26|71081.96
13:26:27|71078.68
13:26:28|71080.78
13:26:30|71083.22
13:26:31|71083.47
13:26:32|71085.32
13:26:34|71081.44
13:26:34|71076.95
13:26:36|71084.66
13:26:37|71080.1
13:26:38|71083.23
13:26:39|71087.8
13:26:40|71080.6
13:26:41|71079.79
13:26:42|71079.05
13:26:43|71076.66
13:26:44|71080.38
13:26:46|71089.85
13:26:47|71088.36
13:26:48|71086.54
13:26:49|71081.66
13:26:50|71086.2
13:26:51|71085.37
13:26:51|71082.06
13:26:53|71083.86
13:26:54|71084.9
13:26:55|71087.49
13:26:56|71082.7
13:26:58|71088.36
13:26:59|71083.15
13:26:59|71081.16
13:27:01|71075.89
13:27:02|71075.84
13:27:03|71076.02
13:27:04|71070.1
13:27:05|71064.41
13:27:06|71068.64
13:27:07|71070.01
13:27:09|71065.87
13:27:09|71053.37
13:27:10|71049.31
13:27:11|71055.83
13:27:12|71066.27
13:27:13|71054.68
13:27:14|71056.15
13:27:16|71058.19
13:27:17|71046.31
13:27:17|71047.59
13:27:18|71046.84
13:27:19|71049.43
13:27:21|71050.59
13:27:22|71049.15
13:27:23|71053.03
13:27:24|71050.14
13:27:25|71050.43
13:27:26|71045.46
13:27:27|71048.14
13:27:28|71046.87
13:27:29|71049.44
13:27:30|71046.29
13:27:31|71044.82
13:27:32|71043.18
13:27:34|71038.27
13:27:34|71031.99
13:27:37|71029.52
13:27:37|71029.51
13:27:39|71033.99
13:27:40|71036.16
13:27:41|71031.11
13:27:42|71030.41
13:27:44|71032.39
13:27:44|71032.95
13:27:46|71032.01
13:27:47|71032.01
13:27:48|71036.97
13:27:49|71037.98
13:27:51|71037.34
13:27:51|71039.4
13:27:53|71040.56
13:27:53|71041.25
13:27:55|71047.17
13:27:57|71050.03
13:27:58|71057.27
13:27:59|71060.3
13:28:00|71061.49
13:28:01|71051.19
13:28:02|71050.57
13:28:02|71059.65
13:28:04|71062.75
13:28:05|71070.14
13:28:06|71068.01
13:28:07|71059.61
13:28:08|71059.61
13:28:09|71054.88
13:28:10|71059.9
13:28:11|71063.75
13:28:12|71063.17
13:28:13|71064.42
13:28:14|71067.49
13:28:15|71066.22
13:28:16|71065.27
13:28:17|71066.73
13:28:18|71066.06
13:28:20|71071.57
13:28:21|71067.08
13:28:22|71074.22
13:28:23|71071.13
13:28:24|71071.51
13:28:25|71079.66
13:28:26|71080.
13:28:27|71085.72
13:28:28|71083.61
13:28:30|71082.03
13:28:31|71082.23
13:28:33|71079.86
13:28:35|71088.87
13:28:35|71092.15
13:28:38|71095.95
13:28:38|71095.98
13:28:40|71098.01
13:28:41|71095.83
13:28:42|71097.61
13:28:42|71096.49
13:28:44|71095.96
13:28:45|71092.64
13:28:46|71095.04
13:28:47|71096.
13:28:48|71095.93
13:28:50|71096.95
13:28:51|71090.99
13:28:52|71090.87
13:28:53|71090.1
13:28:55|71083.25
13:28:55|71085.85
13:28:56|71090.4
13:28:57|71090.25
13:28:59|71092.14
13:28:59|71096.51
13:29:00|71095.71
13:29:02|71098.68
13:29:03|71098.8
13:29:04|71094.88
13:29:05|71088.34
13:29:06|71089.95
13:29:07|71086.09
13:29:08|71086.81
13:29:09|71086.76
13:29:10|71070.59
13:29:11|71082.29
13:29:12|71077.75
13:29:13|71072.23
13:29:15|71073.11
13:29:16|71074.04
13:29:16|71070.8
13:29:18|71071.05
13:29:18|71071.17
13:29:20|71072.01
13:29:20|71065.19
13:29:22|71069.2
13:29:23|71071.12
13:29:23|71076.02
13:29:24|71055.38
13:29:25|71055.87
13:29:27|71057.41
13:29:28|71057.96
13:29:28|71058.89
13:29:30|71056.92
13:29:30|71061.2
13:29:31|71064.13
13:29:34|71068.01
13:29:35|71071.91
13:29:36|71074.9
13:29:37|71078.05
13:29:38|71077.84
13:29:40|71081.53
13:29:42|71080.04
13:29:43|71075.09
13:29:44|71068.97
13:29:44|71073.05
13:29:46|71070.74
13:29:47|71074.12
13:29:48|71073.57
13:29:49|71078.99
13:29:50|71079.16
13:29:52|71074.51
13:29:52|71075.34
13:29:53|71078.32
13:29:54|71074.42
13:29:55|71072.15
13:29:57|71071.72
13:29:58|71070.83
13:29:58|71072.01
13:30:00|71072.01
13:30:01|71067.89
13:30:02|71053.95
13:30:03|71064.7
13:30:05|71066.43
13:30:06|71054.59
13:30:07|71053.24
13:30:08|71051.87
13:30:09|71040.98
13:30:10|71027.
13:30:11|71032.01
13:30:12|71023.99
13:30:13|71040.42
13:30:14|71027.49
13:30:15|71029.43
13:30:16|71020.92
13:30:18|71025.59
13:30:18|71024.71
13:30:20|71021.2
13:30:20|71024.45
13:30:21|71019.26
13:30:22|71009.
13:30:24|71014.61
13:30:25|71005.99
13:30:25|71019.28
13:30:26|71028.32
13:30:27|71011.08
13:30:29|71012.53
13:30:29|71008.04
13:30:31|71012.29
13:30:32|71006.76
13:30:33|71010.16
13:30:35|71002.67
13:30:37|71010.39
13:30:38|71008.4
13:30:38|71010.
13:30:40|71012.01
13:30:41|71008.1
13:30:42|71006.11
13:30:43|71008.51
13:30:44|71011.49
13:30:45|71004.01
13:30:46|71000.
13:30:48|70994.37
13:30:48|70993.43
13:30:50|70993.97
13:30:51|70990.08
13:30:52|70989.46
13:30:53|70992.18
13:30:54|70992.78
13:30:55|70997.1
13:30:56|71001.66
13:30:57|71000.76
13:30:59|70997.59
13:30:59|70997.59
13:31:00|71015.67
13:31:01|71002.57
13:31:02|71008.21
13:31:03|71005.08
13:31:04|71029.45
13:31:06|71040.69
13:31:06|71039.33
13:31:08|71027.57
13:31:08|71020.37
13:31:09|71019.46
13:31:11|71019.89
13:31:11|71009.4
13:31:13|71014.06
13:31:14|71014.09
13:31:16|71016.75
13:31:16|71026.67
13:31:17|71024.12
13:31:19|71029.19
13:31:19|71019.93
13:31:21|71021.05
13:31:21|71023.84
13:31:23|71023.85
13:31:23|71021.45
13:31:25|71016.75
13:31:26|71011.49
13:31:27|71005.02
13:31:27|70996.02
13:31:28|70998.99
13:31:29|71001.22
13:31:30|71002.38
13:31:31|71005.58
13:31:33|70998.77
13:31:33|71012.
13:31:35|71019.99
13:31:36|71027.21
13:31:38|71023.08
13:31:39|71024.41
13:31:39|71019.37
13:31:40|71016.41
13:31:42|71017.94
13:31:43|71012.05
13:31:44|71011.76
13:31:45|71019.99
13:31:46|71020.33
13:31:48|71023.89
13:31:48|71018.84
13:31:50|71021.06
13:31:51|71015.98
13:31:52|71000.
13:31:53|70999.97
13:31:54|71003.95
13:31:55|71004.29
13:31:55|71004.78
13:31:57|70997.48
13:31:58|71001.98
13:31:58|71001.96
13:32:00|71000.01
13:32:01|71007.54
13:32:01|71016.29
13:32:03|71016.84
13:32:04|71016.66
13:32:05|71011.78
13:32:06|71023.29
13:32:07|71020.6
13:32:08|71013.75
13:32:09|71018.07
13:32:10|71019.99
13:32:11|71008.46
13:32:12|71013.96
13:32:13|71010.45
13:32:14|71023.26
13:32:15|71023.09
13:32:16|71018.79
13:32:17|71031.81
13:32:18|71036.01
13:32:19|71028.5
13:32:20|71027.59
13:32:22|71029.54
13:32:22|71019.99
13:32:23|71028.25
13:32:24|71024.01
13:32:25|71023.25
13:32:26|71024.73
13:32:27|71027.62
13:32:28|71030.09
13:32:30|71021.89
13:32:31|71015.5
13:32:32|71015.1
13:32:33|71008.32
13:32:34|71010.04
13:32:35|71012.26
13:32:36|71012.26
13:32:38|71012.14
13:32:39|71015.06
13:32:40|71013.33
13:32:41|71017.4
13:32:42|71036.01
13:32:44|71044.45
13:32:44|71041.66
13:32:46|71042.06
13:32:46|71062.19
13:32:47|71082.21
13:32:48|71083.64
13:32:50|71088.02
13:32:51|71093.6
13:32:52|71092.68
13:32:53|71101.17
13:32:54|71100.09
13:32:54|71099.25
13:32:56|71096.74
13:32:57|71100.47
13:32:57|71096.34
13:32:59|71094.83
13:33:00|71105.14
13:33:01|71118.44
13:33:02|71127.09
13:33:03|71119.99
13:33:04|71129.83
13:33:05|71138.86
13:33:06|71143.84
13:33:07|71144.02
13:33:08|71142.18
13:33:09|71146.45
13:33:11|71151.65
13:33:11|71147.67
13:33:13|71147.65
13:33:14|71133.43
13:33:15|71137.48
13:33:15|71134.8
13:33:16|71132.43
13:33:17|71151.51
13:33:18|71155.
13:33:19|71152.41
13:33:21|71155.81
13:33:21|71156.07
13:33:22|71146.45
13:33:23|71136.01
13:33:24|71113.8
13:33:26|71116.29
13:33:26|71104.81
13:33:28|71101.15
13:33:29|71106.14
13:33:30|71120.84
13:33:31|71125.78
13:33:31|71126.16
13:33:32|71131.26
13:33:33|71109.94
13:33:35|71102.66
13:33:37|71099.87
13:33:39|71096.42
13:33:41|71100.
13:33:42|71090.01
13:33:43|71093.54
13:33:44|71100.61
13:33:45|71093.79
13:33:46|71095.2
13:33:47|71100.01
13:33:48|71095.06
13:33:49|71100.48
13:33:50|71101.92
13:33:51|71098.
13:33:52|71098.72
13:33:53|71100.01
13:33:54|71110.9
13:33:55|71111.68
13:33:56|71115.72
13:33:57|71120.19
13:33:59|71123.12
13:33:59|71132.19
13:34:00|71125.23
13:34:01|71127.19
13:34:02|71129.98
13:34:04|71132.39
13:34:05|71137.64
13:34:05|71139.29
13:34:06|71134.09
13:34:08|71134.65
13:34:09|71128.
13:34:10|71126.66
13:34:11|71129.22
13:34:12|71136.9
13:34:14|71137.18
13:34:15|71158.99
13:34:16|71152.69
13:34:17|71147.37
13:34:18|71159.54
13:34:19|71156.37
13:34:21|71161.51
13:34:22|71160.01
13:34:23|71155.74
13:34:24|71159.77
13:34:25|71161.14
13:34:27|71164.
13:34:28|71165.55
13:34:28|71173.13
13:34:30|71169.31
13:34:31|71175.83
13:34:32|71158.6
13:34:33|71159.83
13:34:34|71159.47
13:34:35|71148.69
13:34:36|71151.99
13:34:37|71152.05
13:34:38|71139.02
13:34:39|71144.01
13:34:41|71152.02
13:34:42|71145.04
13:34:42|71153.62
13:34:44|71148.13
13:34:44|71149.39
13:34:45|71153.93
13:34:46|71160.77
13:34:47|71159.02
13:34:50|71158.2
13:34:50|71151.64
13:34:52|71157.11
13:34:53|71155.29
13:34:54|71155.58
13:34:55|71160.02
13:34:56|71160.
13:34:57|71160.29
13:34:58|71161.19
13:34:59|71164.01
13:35:00|71163.86
13:35:01|71153.48
13:35:02|71131.87
13:35:03|71131.99
13:35:04|71128.44
13:35:05|71122.8
13:35:06|71120.85
13:35:07|71110.79
13:35:09|71112.6
13:35:10|71112.04
13:35:11|71136.2
13:35:12|71138.25
13:35:13|71148.8
13:35:15|71153.96
13:35:16|71144.26
13:35:16|71148.01
13:35:17|71161.46
13:35:19|71163.7
13:35:19|71160.58
13:35:20|71162.46
13:35:21|71159.75
13:35:23|71160.27
13:35:23|71166.79
13:35:25|71162.66
13:35:26|71171.04
13:35:27|71169.97
13:35:28|71171.51
13:35:29|71168.99
13:35:30|71170.95
13:35:31|71172.49
13:35:32|71173.22
13:35:33|71177.27
13:35:34|71193.7
13:35:36|71198.45
13:35:36|71203.55
13:35:37|71211.95
13:35:39|71210.39
13:35:40|71210.58
13:35:42|71211.74
13:35:42|71214.32
13:35:43|71211.95
13:35:44|71205.21
13:35:46|71190.67
13:35:48|71163.43
13:35:49|71166.47
13:35:50|71167.96
13:35:51|71167.83
13:35:53|71174.99
13:35:53|71164.07
13:35:55|71159.75
13:35:56|71155.86
13:35:57|71160.17
13:35:58|71151.97
13:35:59|71143.47
13:36:01|71158.
13:36:02|71168.42
13:36:03|71171.67
13:36:03|71176.14
13:36:05|71180.23
13:36:06|71188.1
13:36:06|71196.04
13:36:08|71199.65
13:36:09|71194.66
13:36:10|71191.44
13:36:11|71191.99
13:36:12|71194.4
13:36:13|71196.01
13:36:14|71193.98
13:36:16|71191.2
13:36:17|71190.81
13:36:17|71188.46
13:36:18|71178.98
13:36:19|71170.08
13:36:20|71165.
13:36:22|71174.09
13:36:22|71184.02
13:36:23|71183.88
13:36:25|71181.48
13:36:25|71183.78
13:36:27|71178.09
13:36:28|71180.01
13:36:29|71181.96
13:36:31|71181.58
13:36:31|71178.42
13:36:32|71189.13
13:36:33|71183.8
13:36:34|71173.19
13:36:35|71176.24
13:36:36|71175.63
13:36:37|71175.99
13:36:38|71177.62
13:36:41|71180.01
13:36:42|71177.94
13:36:43|71183.14
13:36:45|71186.69
13:36:46|71194.9
13:36:47|71193.01
13:36:48|71195.34
13:36:49|71199.86
13:36:50|71199.86
13:36:50|71197.02
13:36:52|71205.22
13:36:53|71207.83
13:36:53|71204.89
13:36:55|71207.32
13:36:56|71203.25
13:36:57|71206.41
13:36:58|71204.71
13:36:58|71208.
13:37:00|71202.59
13:37:01|71196.
13:37:02|71191.79
13:37:04|71194.72
13:37:04|71191.44
13:37:06|71190.3
13:37:06|71212.56
13:37:08|71211.95
13:37:08|71217.19
13:37:09|71217.19
13:37:10|71223.03
13:37:11|71228.65
13:37:12|71224.25
13:37:14|71225.29
13:37:14|71223.99
13:37:15|71203.99
13:37:17|71199.73
13:37:17|71199.63
13:37:18|71199.86
13:37:19|71208.01
13:37:21|71204.93
13:37:21|71201.9
13:37:23|71204.19
13:37:24|71199.71
13:37:25|71203.39
13:37:26|71201.91
13:37:26|71192.98
13:37:28|71200.61
13:37:29|71203.2
13:37:30|71192.88
13:37:31|71191.23
13:37:32|71196.94
13:37:33|71196.01
13:37:34|71194.67
13:37:35|71190.81
13:37:36|71195.65
13:37:37|71192.41
13:37:38|71196.02
13:37:39|71196.57
13:37:40|71201.5
13:37:41|71198.1
13:37:43|71204.79
13:37:43|71202.75
13:37:45|71205.47
13:37:47|71206.75
13:37:48|71202.17
13:37:49|71207.68
13:37:50|71211.63
13:37:51|71212.14
13:37:53|71209.94
13:37:54|71222.6
13:37:55|71221.28
13:37:56|71222.19
13:37:57|71226.99
13:37:58|71222.79
13:37:59|71224.14
13:38:00|71236.04
13:38:01|71228.5
13:38:02|71229.03
13:38:03|71221.37
13:38:04|71215.11
13:38:06|71208.
13:38:07|71212.12
13:38:08|71208.21
13:38:09|71220.01
13:38:09|71211.39
13:38:10|71219.18
13:38:12|71215.98
13:38:13|71212.54
13:38:14|71211.01
13:38:15|71212.01
13:38:16|71212.
13:38:17|71213.65
13:38:18|71212.03
13:38:19|71207.44
13:38:21|71218.14
13:38:22|71215.2
13:38:22|71225.16
13:38:23|71222.69
13:38:24|71219.8
13:38:26|71223.77
13:38:26|71218.93
13:38:28|71216.02
13:38:29|71211.68
13:38:30|71215.91
13:38:31|71214.07
13:38:32|71211.57
13:38:32|71211.55
13:38:34|71204.01
13:38:35|71204.94
13:38:36|71196.
13:38:37|71198.79
13:38:38|71191.27
13:38:39|71187.27
13:38:40|71177.39
13:38:41|71174.4
13:38:42|71177.21
13:38:43|71180.01
13:38:44|71187.88
13:38:46|71204.31
13:38:47|71208.71
13:38:47|71195.93
13:38:48|71209.71
13:38:49|71209.25
13:38:51|71212.3
13:38:52|71207.23
13:38:52|71214.44
13:38:53|71199.06
13:38:55|71206.06
13:38:55|71207.44
13:38:56|71208.39
13:38:57|71218.54
13:38:59|71222.32
13:39:00|71215.09
13:39:01|71215.53
13:39:02|71223.76
13:39:03|71224.04
13:39:05|71232.16
13:39:06|71237.35
13:39:06|71243.99
13:39:08|71238.14
13:39:09|71226.03
13:39:10|71227.87
13:39:11|71232.5
13:39:11|71239.04
13:39:12|71240.08
13:39:14|71245.34
13:39:14|71250.01
13:39:16|71248.1
13:39:17|71248.35
13:39:18|71248.
13:39:19|71246.27
13:39:20|71242.81
13:39:21|71236.49
13:39:22|71220.34
13:39:23|71233.2
13:39:24|71230.63
13:39:25|71232.57
13:39:26|71240.53
13:39:27|71239.99
13:39:28|71240.53
13:39:29|71244.36
13:39:30|71248.13
13:39:31|71254.8
13:39:32|71245.77
13:39:33|71246.83
13:39:34|71251.86
13:39:36|71250.7
13:39:36|71251.54
13:39:37|71241.23
13:39:39|71243.55
13:39:39|71243.98
13:39:40|71240.49
13:39:41|71248.84
13:39:43|71247.49
13:39:45|71244.31
13:39:45|71248.
13:39:47|71244.42
13:39:48|71241.9
13:39:49|71243.63
13:39:51|71235.76
13:39:52|71243.27
13:39:53|71240.
13:39:55|71240.82
13:39:56|71238.13
13:39:57|71235.78
13:39:57|71238.39
13:39:58|71238.13
13:39:59|71231.59
13:40:01|71233.48
13:40:02|71234.48
13:40:03|71233.46
13:40:04|71231.99
13:40:05|71248.01
13:40:06|71251.59
13:40:07|71248.
13:40:08|71250.48
13:40:10|71259.99
13:40:11|71263.16
13:40:12|71263.13
13:40:12|71258.
13:40:14|71259.37
13:40:15|71258.
13:40:16|71257.36
13:40:18|71252.63
13:40:18|71247.19
13:40:19|71236.82
13:40:21|71239.19
13:40:22|71246.92
13:40:23|71254.69
13:40:25|71247.68
13:40:25|71240.76
13:40:26|71239.04
13:40:27|71249.6
13:40:29|71244.01
13:40:30|71242.3
13:40:30|71248.03
13:40:31|71251.89
13:40:33|71246.82
13:40:33|71244.53
13:40:35|71245.76
13:40:35|71244.76
13:40:36|71237.16
13:40:38|71232.
13:40:39|71230.84
13:40:39|71230.67
13:40:41|71232.01
13:40:42|71233.62
13:40:43|71228.45
13:40:44|71236.01
13:40:45|71234.25
13:40:46|71237.16
13:40:48|71236.13
13:40:49|71224.64
13:40:49|71228.51
13:40:51|71237.53
13:40:52|71237.41
13:40:53|71239.21
13:40:55|71247.81
13:40:55|71244.51
13:40:57|71243.7
13:40:57|71252.03
13:40:59|71252.99
13:41:00|71256.92
13:41:02|71259.37
13:41:03|71262.54
13:41:04|71259.89
13:41:04|71257.99
13:41:06|71255.73
13:41:07|71252.01
13:41:08|71251.42
13:41:09|71252.
13:41:10|71255.56
13:41:12|71260.57
13:41:12|71260.08
13:41:14|71260.07
13:41:15|71259.45
13:41:16|71260.
13:41:17|71261.22
13:41:18|71263.82
13:41:18|71262.99
13:41:20|71264.9
13:41:21|71263.04
13:41:22|71260.08
13:41:22|71260.26
13:41:24|71262.67
13:41:24|71263.92
13:41:25|71259.91
13:41:27|71262.81
13:41:28|71262.81
13:41:28|71262.76
13:41:29|71268.77
13:41:31|71283.83
13:41:32|71289.02
13:41:33|71293.13
13:41:34|71291.3
13:41:35|71295.06
13:41:36|71298.18
13:41:38|71314.92
13:41:38|71317.6
13:41:39|71323.
13:41:40|71331.21
13:41:41|71352.
13:41:42|71349.7
13:41:43|71364.01
13:41:44|71360.
13:41:45|71360.18
13:41:47|71360.1
13:41:49|71365.87
13:41:49|71387.14
13:41:51|71420.4
13:41:52|71400.68
13:41:53|71380.01
13:41:54|71378.89
13:41:55|71372.9
13:41:55|71367.99
13:41:57|71364.45
13:41:58|71351.98
13:42:00|71352.79
13:42:00|71363.56
13:42:02|71354.41
13:42:02|71339.99
13:42:03|71351.94
13:42:04|71357.37
13:42:05|71385.49
13:42:07|71395.11
13:42:08|71394.13
13:42:09|71394.55
13:42:10|71396.24
13:42:11|71411.78
13:42:12|71412.45
13:42:13|71405.21
13:42:14|71418.62
13:42:15|71433.99
13:42:16|71432.72
13:42:18|71436.17
13:42:18|71438.35
13:42:20|71433.86
13:42:21|71428.01
13:42:22|71407.38
13:42:23|71432.42
13:42:24|71419.88
13:42:25|71432.42
13:42:26|71431.99
13:42:27|71440.19
13:42:29|71418.93
13:42:30|71415.99
13:42:30|71421.26
13:42:31|71424.2
13:42:33|71422.44
13:42:33|71415.25
13:42:35|71415.46
13:42:36|71410.25
13:42:36|71414.43
13:42:37|71416.71
13:42:39|71420.58
13:42:39|71425.6
13:42:40|71416.11
13:42:42|71413.5
13:42:43|71401.45
13:42:43|71400.54
13:42:45|71407.99
13:42:45|71404.06
13:42:48|71404.26
13:42:48|71405.32
13:42:49|71403.99
13:42:51|71399.55
13:42:52|71403.25
13:42:53|71384.
13:42:54|71397.94
13:42:55|71388.77
13:42:56|71388.
13:42:57|71392.6
13:42:57|71394.09
13:42:59|71386.12
13:43:00|71385.96
13:43:01|71392.14
13:43:03|71392.16
13:43:04|71395.
13:43:05|71390.94
13:43:06|71409.83
13:43:07|71405.58
13:43:08|71409.14
13:43:09|71409.34
13:43:10|71402.12
13:43:11|71407.55
13:43:12|71411.31
13:43:13|71407.8
13:43:14|71412.28
13:43:15|71407.99
13:43:16|71396.
13:43:17|71391.73
13:43:18|71379.83
13:43:19|71368.
13:43:20|71366.17
13:43:21|71369.18
13:43:22|71372.14
13:43:24|71380.13
13:43:24|71375.73
13:43:25|71368.66
13:43:26|71370.25
13:43:27|71368.24
13:43:28|71361.
13:43:29|71357.51
13:43:31|71359.22
13:43:31|71372.53
13:43:33|71388.
13:43:33|71383.82
13:43:35|71385.29
13:43:35|71390.34
13:43:36|71392.84
13:43:37|71396.01
13:43:39|71401.15
13:43:40|71402.16
13:43:40|71408.99
13:43:41|71405.01
13:43:42|71408.12
13:43:43|71409.4
13:43:45|71409.18
13:43:46|71408.99
13:43:48|71410.81
13:43:49|71409.27
13:43:50|71405.72
13:43:52|71420.08
13:43:52|71415.86
13:43:54|71414.76
13:43:56|71404.01
13:43:56|71404.25
13:43:58|71405.72
13:43:58|71414.73
13:44:00|71419.71
13:44:00|71416.96
13:44:02|71418.94
13:44:03|71415.76
13:44:04|71407.46
13:44:05|71409.67
13:44:07|71416.8
13:44:07|71416.05
13:44:08|71421.
13:44:09|71403.32
13:44:11|71416.18
13:44:13|71420.39
13:44:14|71414.9
13:44:14|71418.81
13:44:16|71416.
13:44:17|71415.99
13:44:18|71406.95
13:44:19|71406.6
13:44:20|71400.98
13:44:21|71404.02
13:44:22|71402.29
13:44:23|71395.76
13:44:24|71388.01
13:44:25|71396.16
13:44:26|71386.58
13:44:27|71411.99
13:44:28|71412.04
13:44:29|71407.51
13:44:31|71419.08
13:44:31|71400.51
13:44:33|71408.
13:44:34|71393.92
13:44:35|71392.74
13:44:36|71385.17
13:44:37|71396.61
13:44:38|71405.7
13:44:39|71408.01
13:44:40|71413.34
13:44:41|71415.99
13:44:42|71414.95
13:44:43|71413.99
13:44:44|71406.69
13:44:46|71401.85
13:44:46|71390.84
13:44:48|71395.99
13:44:49|71396.01
13:44:50|71394.63
13:44:52|71408.09
13:44:53|71404.8
13:44:54|71404.
13:44:56|71404.
13:44:57|71404.15
13:44:58|71398.94
13:44:59|71402.7
13:45:00|71403.99
13:45:01|71401.55
13:45:02|71409.55
13:45:04|71411.48
13:45:04|71407.63
13:45:05|71399.71
13:45:06|71389.87
13:45:07|71389.25
13:45:09|71384.77
13:45:10|71382.51
13:45:10|71370.82
13:45:12|71375.51
13:45:12|71364.01
13:45:14|71354.49
13:45:15|71346.73
13:45:16|71344.55
13:45:16|71344.4
13:45:18|71344.01
13:45:20|71352.59
13:45:20|71334.04
13:45:21|71332.18
13:45:23|71329.12
13:45:24|71317.89
13:45:25|71319.51
13:45:26|71316.01
13:45:27|71326.
13:45:29|71332.89
13:45:29|71342.63
13:45:30|71346.56
13:45:31|71344.16
13:45:32|71353.33
13:45:33|71355.69
13:45:35|71354.14
13:45:35|71352.5
13:45:36|71359.58
13:45:37|71352.55
13:45:38|71374.73
13:45:39|71384.01
13:45:40|71381.66
13:45:41|71384.
13:45:42|71393.7
13:45:43|71379.83
13:45:44|71370.37
13:45:46|71368.08
13:45:47|71373.36
13:45:48|71380.95
13:45:50|71376.77
13:45:51|71376.01
13:45:52|71392.56
13:45:53|71388.73
13:45:55|71382.18
13:45:56|71379.1
13:45:57|71375.5
13:45:58|71360.41
13:45:59|71356.67
13:46:00|71361.68
13:46:01|71343.5
13:46:02|71334.02
13:46:03|71319.34
13:46:04|71313.37
13:46:05|71318.6
13:46:06|71323.95
13:46:07|71309.
13:46:09|71303.71
13:46:09|71307.31
13:46:11|71308.01
13:46:11|71311.99
13:46:13|71303.65
13:46:14|71302.8
13:46:16|71301.27
13:46:17|71303.98
13:46:18|71285.74
13:46:19|71308.62
13:46:20|71297.87
13:46:21|71290.97
13:46:22|71284.67
13:46:23|71286.51
13:46:24|71292.93
13:46:25|71292.73
13:46:26|71292.88
13:46:28|71284.74
13:46:28|71268.59
13:46:29|71265.93
13:46:30|71261.72
13:46:31|71272.1
13:46:32|71257.91
13:46:33|71257.65
13:46:34|71269.49
13:46:35|71276.45
13:46:37|71279.76
13:46:37|71256.45
13:46:38|71256.43
13:46:39|71259.77
13:46:41|71262.34
13:46:42|71260.77
13:46:43|71263.41
13:46:45|71260.29
13:46:45|71266.46
13:46:46|71265.58
13:46:47|71270.
13:46:49|71263.65
13:46:50|71263.75
13:46:51|71247.11
13:46:52|71240.
13:46:53|71244.01
13:46:54|71252.01
13:46:55|71256.76
13:46:56|71267.4
13:46:57|71268.57
13:46:58|71268.18
13:47:00|71271.77
13:47:01|71265.96
13:47:02|71254.18
13:47:03|71261.2
13:47:04|71250.8
13:47:06|71246.16
13:47:07|71254.48
13:47:07|71257.33
13:47:09|71262.27
13:47:10|71263.59
13:47:11|71269.53
13:47:12|71271.27
13:47:13|71265.88
13:47:13|71272.53
13:47:15|71277.27
13:47:16|71274.34
13:47:17|71276.04
13:47:18|71279.95
13:47:19|71278.43
13:47:20|71281.11
13:47:22|71279.99
13:47:23|71267.88
13:47:23|71271.99
13:47:25|71280.33
13:47:25|71284.01
13:47:27|71297.15
13:47:28|71308.25
13:47:28|71307.94
13:47:30|71298.01
13:47:31|71291.41
13:47:32|71297.35
13:47:32|71296.
13:47:34|71297.44
13:47:35|71298.31
13:47:36|71295.94
13:47:37|71284.77
13:47:38|71293.02
13:47:39|71288.41
13:47:40|71300.05
13:47:41|71297.38
13:47:42|71300.69
13:47:43|71296.41
13:47:44|71294.71
13:47:45|71297.32
13:47:46|71308.35
13:47:48|71306.92
13:47:48|71308.19
13:47:49|71306.94
13:47:51|71311.67
13:47:53|71300.3
13:47:54|71306.37
13:47:56|71302.68
13:47:57|71255.74
13:47:58|71258.54
13:47:59|71252.41
13:48:00|71250.75
13:48:01|71250.42
13:48:02|71257.9
13:48:03|71253.68
13:48:05|71261.07
13:48:05|71267.86
13:48:07|71259.29
13:48:08|71259.74
13:48:09|71267.55
13:48:10|71270.25
13:48:11|71266.74
13:48:12|71266.69
13:48:13|71273.27
13:48:14|71258.94
13:48:16|71246.3
13:48:16|71237.93
13:48:18|71243.64
13:48:19|71246.85
13:48:20|71227.68
13:48:21|71231.59
13:48:22|71231.46
13:48:23|71227.32
13:48:24|71226.62
13:48:25|71220.
13:48:26|71216.7
13:48:27|71213.56
13:48:29|71212.19
13:48:29|71212.17
13:48:30|71212.17
13:48:31|71220.
13:48:32|71220.01
13:48:33|71224.15
13:48:35|71222.52
13:48:35|71225.15
13:48:37|71218.59
13:48:37|71216.98
13:48:38|71210.05
13:48:40|71209.98
13:48:41|71208.01
13:48:42|71202.22
13:48:43|71205.61
13:48:44|71201.3
13:48:45|71199.38
13:48:46|71198.66
13:48:48|71198.79
13:48:48|71188.96
13:48:49|71185.88
13:48:51|71187.61
13:48:53|71198.35
13:48:54|71196.44
13:48:55|71198.76
13:48:57|71187.79
13:48:58|71183.39
13:48:59|71184.39
13:49:00|71180.01
13:49:01|71169.54
13:49:02|71175.1
13:49:03|71171.99
13:49:04|71165.34
13:49:06|71173.38
13:49:07|71180.58
13:49:07|71177.86
13:49:09|71184.07
13:49:10|71192.
13:49:10|71200.24
13:49:12|71205.94
13:49:13|71212.28
13:49:14|71203.95
13:49:15|71201.86
13:49:16|71174.77
13:49:17|71180.19
13:49:18|71177.38
13:49:19|71174.8
13:49:20|71175.24
13:49:21|71168.21
13:49:23|71168.24
13:49:24|71168.36
13:49:25|71176.44
13:49:26|71163.4
13:49:26|71161.58
13:49:28|71176.43
13:49:29|71180.01
13:49:31|71199.34
13:49:31|71188.92
13:49:32|71193.34
13:49:33|71200.96
13:49:34|71199.98
13:49:36|71201.2
13:49:36|71189.06
13:49:38|71179.25
13:49:38|71184.11
13:49:39|71179.9
13:49:40|71173.21
13:49:41|71165.13
13:49:42|71151.53
13:49:44|71138.88
13:49:44|71148.74
13:49:45|71165.05
13:49:47|71168.52
13:49:48|71177.44
13:49:49|71173.41
13:49:49|71188.7
13:49:51|71186.53
13:49:51|71179.17
13:49:56|71176.64
13:49:57|71199.23
13:49:59|71208.91
13:50:00|71212.64
13:50:01|71200.3
13:50:01|71211.29
13:50:03|71198.92
13:50:05|71192.73
13:50:05|71206.21
13:50:07|71200.67
13:50:07|71206.86
13:50:09|71179.99
13:50:10|71178.12
13:50:10|71163.6
13:50:11|71165.19
13:50:12|71162.
13:50:13|71150.03
13:50:15|71153.63
13:50:15|71157.86
13:50:16|71158.42
13:50:18|71152.01
13:50:19|71155.5
13:50:20|71152.82
13:50:21|71152.22
13:50:22|71150.32
13:50:23|71140.
13:50:25|71152.12
13:50:25|71161.14
13:50:26|71156.39
13:50:28|71153.75
13:50:28|71149.12
13:50:29|71147.43
13:50:30|71144.
13:50:31|71138.6
13:50:32|71148.84
13:50:33|71164.81
13:50:34|71164.14
13:50:36|71176.19
13:50:37|71174.58
13:50:38|71185.97
13:50:39|71189.68
13:50:40|71196.22
13:50:41|71196.62
13:50:42|71183.7
13:50:43|71186.33
13:50:45|71176.
13:50:45|71152.6
13:50:46|71144.66
13:50:47|71144.64
13:50:49|71143.69
13:50:49|71149.21
13:50:51|71153.23
13:50:51|71155.95
13:50:53|71155.89
13:50:54|71159.56
13:50:55|71161.97
13:50:56|71172.42
13:50:58|71176.53
13:51:00|71183.98
13:51:00|71174.4
13:51:01|71178.
13:51:02|71179.9
13:51:03|71176.6
13:51:05|71167.81
13:51:06|71164.
13:51:07|71166.17
13:51:08|71169.42
13:51:09|71163.98
13:51:10|71169.22
13:51:11|71176.
13:51:12|71177.49
13:51:13|71180.63
13:51:14|71186.34
13:51:15|71182.81
13:51:16|71183.7
13:51:17|71188.32
13:51:18|71196.57
13:51:20|71192.4
13:51:20|71194.81
13:51:22|71192.36
13:51:23|71188.87
13:51:24|71190.59
13:51:25|71187.85
13:51:26|71164.06
13:51:27|71160.88
13:51:29|71167.01
13:51:29|71164.98
13:51:31|71166.05
13:51:32|71163.89
13:51:32|71185.54
13:51:34|71188.02
13:51:35|71196.01
13:51:36|71199.54
13:51:37|71208.78
13:51:38|71212.
13:51:39|71218.05
13:51:40|71214.3
13:51:41|71217.67
13:51:42|71224.36
13:51:43|71235.19
13:51:44|71239.63
13:51:45|71232.87
13:51:46|71230.65
13:51:47|71232.
13:51:49|71234.01
13:51:49|71232.
13:51:51|71252.63
13:51:52|71248.73
13:51:53|71244.67
13:51:54|71249.02
13:51:56|71253.07
13:51:57|71250.74
13:51:58|71245.43
13:52:00|71232.12
13:52:01|71231.49
13:52:02|71237.12
13:52:03|71246.17
13:52:04|71248.
13:52:06|71243.06
13:52:06|71242.01
13:52:07|71242.56
13:52:09|71261.48
13:52:10|71263.73
13:52:10|71260.01
13:52:12|71254.18
13:52:14|71244.29
13:52:14|71243.61
13:52:16|71249.01
13:52:17|71227.58
13:52:19|71220.73
13:52:19|71242.14
13:52:21|71235.6
13:52:22|71244.14
13:52:23|71249.38
13:52:24|71258.3
13:52:25|71255.09
13:52:26|71255.84
13:52:27|71242.01
13:52:28|71252.22
13:52:29|71251.66
13:52:30|71257.93
13:52:31|71260.05
13:52:32|71262.63
13:52:34|71263.87
13:52:35|71267.
13:52:36|71282.5
13:52:36|71283.93
13:52:37|71281.62
13:52:38|71287.08
13:52:40|71285.2
13:52:40|71283.1
13:52:41|71278.13
13:52:42|71283.45
13:52:43|71275.42
13:52:44|71278.39
13:52:46|71277.19
13:52:46|71279.72
13:52:48|71286.27
13:52:48|71291.83
13:52:49|71304.01
13:52:51|71307.91
13:52:51|71306.56
13:52:52|71297.98
13:52:53|71299.98
13:52:54|71298.49
13:52:57|71294.86
13:52:57|71286.53
13:53:00|71282.59
13:53:00|71274.9
13:53:02|71245.1
13:53:03|71244.1
13:53:03|71243.99
13:53:05|71242.01
13:53:06|71242.11
13:53:07|71244.17
13:53:08|71248.01
13:53:09|71249.44
13:53:10|71246.84
13:53:11|71250.15
13:53:12|71250.64
13:53:13|71244.01
13:53:14|71245.37
13:53:16|71252.02
13:53:16|71259.86
13:53:18|71247.86
13:53:18|71256.35
13:53:19|71263.34
13:53:21|71251.24
13:53:22|71250.25
13:53:23|71246.01
13:53:24|71252.51
13:53:25|71259.13
13:53:26|71280.01
13:53:27|71277.56
13:53:28|71281.06
13:53:29|71304.74
13:53:30|71312.17
13:53:32|71312.94
13:53:32|71311.24
13:53:33|71308.3
13:53:34|71314.29
13:53:36|71310.54
13:53:36|71310.74
13:53:37|71317.38
13:53:39|71313.65
13:53:40|71314.12
13:53:41|71327.95
13:53:42|71325.69
13:53:42|71320.88
13:53:44|71325.55
13:53:44|71325.21
13:53:46|71314.35
13:53:47|71309.82
13:53:48|71312.42
13:53:49|71310.66
13:53:50|71309.31
13:53:51|71306.01
13:53:53|71305.67
13:53:53|71292.01
13:53:55|71294.23
13:53:56|71272.41
13:53:57|71257.5
13:53:58|71260.33
13:54:00|71268.92
13:54:02|71278.9
13:54:02|71265.13
13:54:04|71260.1
13:54:05|71252.18
13:54:06|71258.43
13:54:07|71271.99
13:54:08|71256.83
13:54:09|71259.99
13:54:10|71246.61
13:54:11|71234.65
13:54:12|71222.39
13:54:13|71213.31
13:54:14|71230.79
13:54:15|71224.01
13:54:17|71228.87
13:54:17|71228.15
13:54:18|71232.64
13:54:20|71220.
13:54:21|71221.89
13:54:21|71220.01
13:54:22|71224.01
13:54:24|71221.26
13:54:25|71222.55
13:54:26|71221.55
13:54:27|71218.71
13:54:28|71240.73
13:54:28|71237.72
13:54:30|71236.74
13:54:31|71243.95
13:54:32|71244.
13:54:33|71245.67
13:54:34|71236.97
13:54:35|71234.79
13:54:36|71240.33
13:54:37|71248.21
13:54:38|71250.1
13:54:39|71255.12
13:54:40|71252.48
13:54:41|71261.15
13:54:42|71263.59
13:54:43|71263.84
13:54:45|71255.19
13:54:45|71255.74
13:54:46|71242.91
13:54:48|71251.57
13:54:48|71249.73
13:54:49|71257.36
13:54:51|71256.49
13:54:52|71258.62
13:54:52|71260.11
13:54:54|71258.44
13:54:55|71260.24
13:54:56|71262.37
13:54:57|71261.34
13:54:59|71267.8
13:55:00|71254.29
13:55:01|71251.39
13:55:03|71239.12
13:55:04|71243.83
13:55:04|71232.28
13:55:05|71219.48
13:55:06|71225.39
13:55:07|71228.88
13:55:08|71246.51
13:55:10|71249.58
13:55:11|71245.4
13:55:11|71244.15
13:55:13|71250.45
13:55:14|71247.97
13:55:15|71248.75
13:55:16|71252.48
13:55:17|71253.9
13:55:18|71270.2
13:55:20|71272.
13:55:20|71261.43
13:55:22|71264.5
13:55:23|71260.
13:55:24|71260.98
13:55:25|71259.21
13:55:25|71252.
13:55:27|71247.95
13:55:28|71244.96
13:55:28|71244.86
13:55:30|71248.01
13:55:30|71240.76
13:55:32|71242.72
13:55:33|71241.93
13:55:34|71256.14
13:55:35|71262.54
13:55:36|71261.18
13:55:38|71263.89
13:55:38|71271.03
13:55:39|71254.27
13:55:40|71257.54
13:55:42|71248.01
13:55:42|71239.8
13:55:44|71237.53
13:55:44|71240.07
13:55:45|71244.83
13:55:47|71245.3
13:55:48|71250.01
13:55:49|71250.59
13:55:50|71251.59
13:55:51|71251.61
13:55:51|71255.87
13:55:53|71256.62
13:55:54|71256.
13:55:55|71253.01
13:55:56|71256.68
13:55:57|71255.03
13:55:58|71262.18
13:55:59|71261.98
13:56:00|71265.79
13:56:01|71259.86
13:56:02|71256.89
13:56:03|71262.78
13:56:04|71261.69
13:56:05|71258.41
13:56:06|71258.7
13:56:07|71260.67
13:56:08|71263.65
13:56:10|71268.04
13:56:11|71271.
13:56:12|71264.95
13:56:13|71269.21
13:56:13|71267.86
13:56:16|71276.
13:56:17|71274.47
13:56:18|71275.64
13:56:19|71278.67
13:56:20|71283.6
13:56:21|71282.44
13:56:22|71291.83
13:56:22|71297.15
13:56:24|71299.39
13:56:25|71296.
13:56:27|71312.3
13:56:28|71308.76
13:56:29|71309.68
13:56:30|71310.71
13:56:32|71307.44
13:56:32|71312.25
13:56:34|71315.98
13:56:35|71311.81
13:56:35|71304.77
13:56:36|71302.06
13:56:37|71294.11
13:56:38|71287.12
13:56:39|71291.53
13:56:40|71299.34
13:56:42|71315.99
13:56:43|71322.82
13:56:44|71328.82
13:56:44|71315.95
13:56:46|71306.44
13:56:47|71291.95
13:56:48|71287.87
13:56:49|71289.11
13:56:50|71286.6
13:56:51|71279.87
13:56:52|71276.01
13:56:53|71274.45
13:56:54|71272.92
13:56:55|71277.07
13:56:56|71287.93
13:56:57|71288.5
13:56:58|71270.74
13:57:00|71268.11
13:57:01|71279.93
13:57:02|71268.47
13:57:03|71267.1
13:57:04|71259.91
13:57:05|71247.98
13:57:07|71225.23
13:57:08|71232.12
13:57:08|71231.21
13:57:10|71232.01
13:57:11|71245.82
13:57:12|71238.37
13:57:13|71240.38
13:57:14|71243.88
13:57:15|71224.8
13:57:16|71226.27
13:57:18|71225.52
13:57:19|71220.
13:57:20|71217.75
13:57:22|71220.2
13:57:22|71210.89
13:57:24|71213.12
13:57:24|71215.99
13:57:25|71211.05
13:57:27|71222.65
13:57:28|71224.
13:57:29|71214.33
13:57:29|71223.48
13:57:31|71218.04
13:57:31|71220.83
13:57:33|71225.18
13:57:34|71230.01
13:57:36|71228.63
13:57:36|71221.78
13:57:37|71211.98
13:57:39|71201.2
13:57:40|71203.95
13:57:41|71201.15
13:57:41|71204.77
13:57:43|71204.34
13:57:44|71212.07
13:57:44|71203.99
13:57:46|71203.38
13:57:47|71204.1
13:57:47|71202.06
13:57:49|71191.63
13:57:50|71193.83
13:57:51|71204.42
13:57:52|71211.31
13:57:53|71216.4
13:57:54|71181.66
13:57:55|71183.72
13:57:56|71187.43
13:57:58|71182.64
13:57:58|71188.22
13:57:59|71191.05
13:58:00|71183.76
13:58:02|71171.91
13:58:03|71173.31
13:58:05|71190.19
13:58:05|71192.01
13:58:07|71187.65
13:58:08|71189.34
13:58:10|71190.84
13:58:11|71188.89
13:58:11|71176.41
13:58:12|71174.43
13:58:14|71173.2
13:58:15|71164.79
13:58:16|71168.5
13:58:17|71169.94
13:58:18|71165.35
13:58:19|71162.25
13:58:20|71163.21
13:58:21|71165.19
13:58:22|71162.01
13:58:24|71154.39
13:58:25|71157.09
13:58:25|71156.51
13:58:27|71153.44
13:58:27|71155.58
13:58:29|71150.9
13:58:29|71158.02
13:58:30|71152.34
13:58:31|71151.17
13:58:33|71151.37
13:58:33|71156.22
13:58:34|71153.15
13:58:36|71154.66
13:58:37|71158.8
13:58:38|71169.27
13:58:39|71184.99
13:58:40|71181.17
13:58:41|71181.19
13:58:42|71183.88
13:58:43|71180.14
13:58:44|71174.66
13:58:46|71155.95
13:58:47|71155.09
13:58:48|71154.81
13:58:49|71143.9
13:58:51|71145.2
13:58:51|71143.91
13:58:52|71144.37
13:58:53|71146.22
13:58:54|71144.6
13:58:56|71148.12
13:58:56|71147.14
13:58:58|71144.74
13:58:59|71144.48
13:58:59|71143.69
13:59:01|71147.96
13:59:03|71143.71
13:59:03|71149.17
13:59:05|71147.4
13:59:06|71148.58
13:59:06|71150.34
13:59:08|71138.2
13:59:10|71120.01
13:59:11|71117.88
13:59:12|71117.05
13:59:13|71112.12
13:59:14|71091.76
13:59:14|71102.51
13:59:16|71097.07
13:59:17|71085.51
13:59:19|71088.8
13:59:20|71092.08
13:59:21|71104.41
13:59:21|71100.71
13:59:22|71103.04
13:59:24|71104.01
13:59:24|71106.52
13:59:26|71115.79
13:59:27|71106.49
13:59:28|71121.67
13:59:29|71120.33
13:59:30|71116.65
13:59:31|71122.28
13:59:32|71121.95
13:59:33|71127.65
13:59:35|71125.57
13:59:35|71129.34
13:59:37|71126.69
13:59:37|71132.7
13:59:38|71132.29
13:59:39|71119.91
13:59:40|71103.63
13:59:42|71094.93
13:59:42|71100.08
13:59:43|71091.99
13:59:45|71080.98
13:59:46|71074.38
13:59:46|71045.63
13:59:48|71067.99
13:59:49|71057.13
13:59:50|71060.72
13:59:51|71050.82
13:59:53|71045.45
13:59:53|71040.91
13:59:55|71043.73
13:59:57|71039.32
13:59:58|71023.04
13:59:58|71028.58
13:59:59|71027.47
14:00:01|71034.26
14:00:01|71015.93
14:00:04|71013.23
14:00:05|71008.16
14:00:07|71036.01
14:00:09|71009.74
14:00:11|71011.99
14:00:12|71004.9
14:00:13|71018.98
14:00:14|70998.05
14:00:15|70992.39
14:00:16|70983.98
14:00:17|70996.18
14:00:18|70985.4
14:00:20|70979.61
14:00:21|70972.28
14:00:22|70968.01
14:00:23|70968.
14:00:24|70964.07
14:00:25|70973.63
14:00:26|70979.14
14:00:27|70997.02
14:00:28|70997.96
14:00:29|70987.
14:00:30|70996.99
14:00:31|71013.52
14:00:32|71020.27
14:00:33|71014.21
14:00:34|71024.99
14:00:35|71016.7
14:00:37|71016.01
14:00:37|71015.33
14:00:39|70991.05
14:00:39|70979.38
14:00:42|70979.54
14:00:43|70989.02
14:00:43|70989.9
14:00:45|70989.28
14:00:46|70978.52
14:00:47|70969.46
14:00:48|70969.28
14:00:49|70967.84
14:00:50|70966.
14:00:50|70976.03
14:00:52|70960.53
14:00:53|70957.3
14:00:54|70960.48
14:00:55|70960.27
14:00:55|70955.95
14:00:56|70955.64
14:00:58|70932.01
14:00:59|70938.61
14:00:59|70942.13
14:01:01|70932.
14:01:02|70937.78
14:01:03|70931.99
14:01:04|70939.98
14:01:05|70935.88
14:01:07|70940.16
14:01:08|70943.1
14:01:09|70943.84
14:01:10|70941.93
14:01:10|70947.98
14:01:11|70951.99
14:01:13|70947.13
14:01:15|70953.03
14:01:15|70962.4
14:01:17|70957.45
14:01:17|70956.51
14:01:19|70955.
14:01:20|70955.55
14:01:21|70963.41
14:01:22|70960.06
14:01:22|70960.
14:01:24|70963.15
14:01:25|70954.64
14:01:26|70958.26
14:01:27|70968.64
14:01:28|70959.95
14:01:29|70960.14
14:01:30|70954.67
14:01:31|70962.02
14:01:32|70961.27
14:01:33|70955.46
14:01:35|70956.13
14:01:35|70949.16
14:01:37|70953.26
14:01:37|70935.1
14:01:39|70937.4
14:01:39|70941.79
14:01:40|70929.4
14:01:41|70940.57
14:01:42|70944.01
14:01:43|70950.19
14:01:44|70958.16
14:01:45|70952.01
14:01:47|70952.01
14:01:47|70956.91
14:01:48|70965.96
14:01:50|70964.85
14:01:51|70966.75
14:01:52|70976.02
14:01:53|70970.01
14:01:54|70973.38
14:01:54|70972.51
14:01:56|70975.51
14:01:57|70974.46
14:01:59|70977.42
14:01:59|70978.9
14:02:00|70976.43
14:02:01|70958.94
14:02:02|70949.36
14:02:04|70950.1
14:02:06|70949.06
14:02:07|70935.84
14:02:09|70937.46
14:02:10|70932.59
14:02:12|70934.28
14:02:12|70938.22
14:02:13|70945.07
14:02:15|70942.07
14:02:16|70951.32
14:02:17|70963.53
14:02:18|70972.01
14:02:19|70976.5
14:02:20|70981.77
14:02:21|70987.89
14:02:22|70987.15
14:02:23|70990.29
14:02:24|70989.2
14:02:25|70991.99
14:02:27|70990.56
14:02:27|70991.01
14:02:29|70987.87
14:02:30|70990.43
14:02:31|70990.36
14:02:31|70958.81
14:02:33|70972.46
14:02:34|70976.13
14:02:35|70981.55
14:02:36|70985.6
14:02:37|70991.96
14:02:38|70992.13
14:02:39|70988.
14:02:40|70991.43
14:02:41|70990.36
14:02:42|70991.13
14:02:43|70984.
14:02:45|70987.82
14:02:45|70987.74
14:02:47|70986.02
14:02:48|70976.42
14:02:49|70970.19
14:02:50|70976.27
14:02:51|70990.86
14:02:52|70989.69
14:02:53|70995.03
14:02:54|70991.94
14:02:55|70987.02
14:02:56|70990.49
14:02:57|70989.12
14:02:58|70989.45
14:03:00|70991.99
14:03:01|70991.99
14:03:02|70995.33
14:03:02|70996.21
14:03:03|70997.15
14:03:05|71000.25
14:03:07|71001.21
14:03:08|71004.08
14:03:09|71018.09
14:03:10|71012.81
14:03:11|71019.17
14:03:12|71019.21
14:03:14|71030.16
14:03:15|71035.96
14:03:16|71043.64
14:03:17|71045.35
14:03:19|71042.33
14:03:19|71043.87
14:03:20|71043.64
14:03:22|71048.72
14:03:23|71052.14
14:03:24|71042.69
14:03:25|71046.05
14:03:26|71026.65
14:03:27|71031.93
14:03:28|71052.01
14:03:29|71056.4
14:03:30|71062.67
14:03:31|71050.45
14:03:33|71046.5
14:03:34|71060.98
14:03:35|71059.6
14:03:36|71051.81
14:03:37|71056.27
14:03:38|71056.43
14:03:39|71055.97
14:03:40|71054.9
14:03:41|71051.2
14:03:43|71052.67
14:03:43|71047.67
14:03:45|71040.87
14:03:46|71039.77
14:03:47|71038.95
14:03:49|71042.01
14:03:50|71036.21
14:03:50|71026.43
14:03:51|71019.74
14:03:54|71018.4
14:03:55|71023.99
14:03:56|71029.25
14:03:56|71029.25
14:03:58|71024.96
14:03:59|71027.55
14:04:00|71041.47
14:04:01|71033.77
14:04:02|71048.67
14:04:03|71045.65
14:04:05|71035.61
14:04:06|71041.59
14:04:07|71043.08
14:04:08|71040.03
14:04:09|71048.69
14:04:11|71040.01
14:04:12|71037.89
14:04:13|71016.01
14:04:14|71025.3
14:04:15|71024.42
14:04:16|71027.7
14:04:18|71015.69
14:04:19|71016.2
14:04:19|71022.36
14:04:20|71020.05
14:04:22|71029.54
14:04:23|71044.77
14:04:24|71050.74
14:04:26|71049.88
14:04:27|71050.7
14:04:27|71053.14
14:04:29|71024.22
14:04:30|71035.34
14:04:30|71027.8
14:04:32|71018.63
14:04:33|71021.99
14:04:34|71017.68
14:04:35|71018.88
14:04:35|71026.4
14:04:37|71024.27
14:04:38|71027.7
14:04:40|71015.59
14:04:40|71019.42
14:04:42|71026.91
14:04:42|71017.79
14:04:44|71007.93
14:04:45|71000.1
14:04:46|71005.6
14:04:47|71003.62
14:04:48|71004.51
14:04:49|71005.69
14:04:50|71004.04
14:04:51|71013.2
14:04:51|71010.1
14:04:53|71015.22
14:04:54|71004.12
14:04:56|71003.95
14:04:57|71012.63
14:04:57|71014.09
14:04:59|71014.09
14:05:00|71012.33
14:05:01|71007.78
14:05:02|70999.99
14:05:03|71011.63
14:05:05|71018.01
14:05:05|71017.13
14:05:06|71012.79
14:05:08|71012.7
14:05:08|71018.91
14:05:09|71015.28
14:05:12|71022.27
14:05:13|71023.79
14:05:14|71028.2
14:05:15|71031.
14:05:15|71032.44
14:05:17|71039.5
14:05:18|71036.93
14:05:19|71032.9
14:05:20|71034.9
14:05:21|71034.22
14:05:23|71031.44
14:05:23|71033.65
14:05:25|71032.11
14:05:26|71031.51
14:05:26|71027.59
14:05:28|71030.49
14:05:29|71033.77
14:05:30|71034.46
14:05:31|71014.95
14:05:32|71002.45
14:05:33|71002.49
14:05:34|70991.99
14:05:36|70979.7
14:05:37|70972.27
14:05:37|70971.56
14:05:38|70974.08
14:05:39|70975.1
14:05:40|70979.97
14:05:42|70982.28
14:05:42|70982.41
14:05:44|70978.96
14:05:44|70979.99
14:05:46|70975.61
14:05:47|70980.
14:05:47|70984.4
14:05:50|70986.36
14:05:50|70990.57
14:05:51|70990.21
14:05:52|70990.51
14:05:53|70989.17
14:05:55|70990.17
14:05:56|70991.31
14:05:57|70986.38
14:05:58|70992.37
14:05:59|70988.76
14:06:00|70988.76
14:06:02|70996.82
14:06:03|70999.19
14:06:05|70995.14
14:06:06|70995.38
14:06:07|70982.73
14:06:09|70986.94
14:06:09|70983.89
14:06:11|70973.27
14:06:12|70967.91
14:06:14|70967.23
14:06:15|70975.57
14:06:16|70963.26
14:06:17|70964.
14:06:19|70966.98
14:06:20|70977.74
14:06:21|70989.67
14:06:22|70986.77
14:06:23|70995.99
14:06:25|70989.47
14:06:26|70973.73
14:06:26|70974.15
14:06:27|70982.29
14:06:29|70996.11
14:06:31|70997.43
14:06:31|71010.91
14:06:33|70999.27
14:06:35|71011.26
14:06:36|71002.01
14:06:38|71007.45
14:06:39|71009.4
14:06:40|71037.21
14:06:40|71032.34
14:06:42|71032.68
14:06:43|71041.04
14:06:44|71040.86
14:06:46|71038.01
14:06:47|71038.13
14:06:48|71036.46
14:06:49|71026.8
14:06:50|71036.03
14:06:51|71038.09
14:06:52|71040.01
14:06:53|71037.28
14:06:55|71031.51
14:06:56|71033.37
14:06:57|71037.42
14:06:58|71040.31
14:06:59|71044.36
14:07:00|71036.58
14:07:01|71046.31
14:07:03|71039.25
14:07:03|71035.83
14:07:05|71038.77
14:07:06|71038.02
14:07:06|71035.85
14:07:07|71052.2
14:07:09|71052.
14:07:10|71052.08
14:07:12|71058.
14:07:13|71061.14
14:07:13|71056.89
14:07:15|71059.87
14:07:15|71060.86
14:07:17|71059.08
14:07:17|71063.75
14:07:18|71079.28
14:07:20|71080.
14:07:21|71078.68
14:07:21|71072.96
14:07:23|71064.
14:07:24|71067.61
14:07:25|71050.17
14:07:26|71048.91
14:07:27|71047.11
14:07:29|71049.76
14:07:29|71060.
14:07:30|71069.04
14:07:32|71070.31
14:07:33|71067.26
14:07:34|71072.03
14:07:35|71071.14
14:07:36|71067.98
14:07:38|71070.81
14:07:38|71059.35
14:07:40|71069.51
14:07:41|71075.84
14:07:42|71072.63
14:07:43|71074.45
14:07:44|71076.03
14:07:45|71074.96
14:07:46|71075.
14:07:47|71080.39
14:07:48|71080.74
14:07:49|71082.04
14:07:51|71081.9
14:07:51|71076.57
14:07:53|71077.03
14:07:54|71085.2
14:07:55|71083.89
14:07:56|71084.73
14:07:57|71087.8
14:07:58|71084.71
14:07:59|71087.93
14:08:00|71094.06
14:08:01|71092.55
14:08:02|71095.7
14:08:03|71096.12
14:08:04|71096.39
14:08:05|71096.03
14:08:06|71099.6
14:08:08|71095.15
14:08:08|71095.38
14:08:09|71099.23
14:08:10|71102.48
14:08:12|71103.62
14:08:12|71107.08
14:08:14|71106.39
14:08:14|71102.89
14:08:15|71100.82
14:08:16|71104.35
14:08:17|71099.
14:08:18|71092.61
14:08:19|71098.99
14:08:21|71098.
14:08:22|71098.
14:08:23|71096.76
14:08:24|71096.01
14:08:26|71096.39
14:08:26|71090.23
14:08:28|71089.38
14:08:28|71092.17
14:08:30|71097.62
14:08:30|71108.
14:08:32|71111.92
14:08:34|71108.
14:08:35|71115.63
14:08:36|71116.26
14:08:37|71122.2
14:08:39|71116.01
14:08:39|71114.45
14:08:40|71116.54
14:08:42|71116.79
14:08:43|71110.86
14:08:44|71111.14
14:08:44|71110.62
14:08:46|71109.32
14:08:47|71115.07
14:08:48|71109.99
14:08:49|71109.37
14:08:50|71104.4
14:08:51|71112.46
14:08:53|71118.8
14:08:54|71117.21
14:08:54|71117.58
14:08:56|71119.99
14:08:57|71120.26
14:08:58|71121.98
14:08:59|71122.36
14:09:00|71120.26
14:09:01|71128.46
14:09:02|71128.62
14:09:03|71129.39
14:09:04|71123.63
14:09:06|71125.43
14:09:07|71128.57
14:09:07|71128.12
14:09:09|71127.14
14:09:09|71122.01
14:09:11|71097.37
14:09:12|71093.53
14:09:12|71087.99
14:09:14|71087.43
14:09:14|71074.75
14:09:16|71080.62
14:09:17|71079.87
14:09:18|71070.95
14:09:19|71071.24
14:09:20|71061.49
14:09:22|71068.12
14:09:23|71064.97
14:09:24|71085.53
14:09:25|71100.47
14:09:26|71100.07
14:09:27|71094.33
14:09:28|71112.
14:09:29|71125.
14:09:30|71126.67
14:09:32|71119.98
14:09:32|71119.89
14:09:35|71122.34
14:09:36|71114.87
14:09:37|71109.43
14:09:38|71104.14
14:09:40|71099.21
14:09:42|71099.89
14:09:43|71104.6
14:09:43|71104.01
14:09:44|71120.
14:09:46|71120.41
14:09:46|71119.75
14:09:48|71120.14
14:09:48|71107.99
14:09:50|71102.55
14:09:51|71101.23
14:09:53|71109.77
14:09:54|71110.77
14:09:54|71101.18
14:09:56|71100.82
14:09:57|71101.42
14:09:58|71099.93
14:09:59|71092.08
14:10:00|71093.34
14:10:01|71091.2
14:10:02|71102.84
14:10:04|71120.
14:10:05|71128.14
14:10:06|71133.65
14:10:07|71131.78
14:10:08|71137.48
14:10:10|71135.09
14:10:10|71139.87
14:10:12|71127.99
14:10:12|71127.63
14:10:13|71131.69
14:10:15|71124.01
14:10:15|71105.78
14:10:16|71097.96
14:10:17|71093.38
14:10:19|71101.39
14:10:20|71095.81
14:10:21|71096.58
14:10:22|71103.93
14:10:23|71101.89
14:10:25|71097.68
14:10:26|71101.33
14:10:27|71106.23
14:10:28|71104.39
14:10:29|71105.27
14:10:29|71106.12
14:10:31|71107.72
14:10:32|71100.01
14:10:33|71104.94
14:10:35|71098.35
14:10:36|71096.08
14:10:38|71082.3
14:10:38|71082.4
14:10:39|71079.37
14:10:41|71084.18
14:10:42|71075.73
14:10:42|71082.71
14:10:43|71080.91
14:10:45|71079.9
14:10:45|71070.61
14:10:47|71068.07
14:10:49|71074.8
14:10:50|71077.22
14:10:50|71074.12
14:10:52|71077.21
14:10:53|71072.2
14:10:54|71070.9
14:10:56|71067.65
14:10:56|71079.93
14:10:57|71083.08
14:10:59|71083.38
14:11:00|71086.55
14:11:01|71091.01
14:11:02|71092.98
14:11:03|71092.98
14:11:04|71086.8
14:11:05|71090.17
14:11:06|71088.76
14:11:08|71091.2
14:11:08|71082.14
14:11:10|71084.38
14:11:10|71082.68
14:11:12|71089.85
14:11:12|71093.69
14:11:14|71096.41
14:11:15|71092.86
14:11:16|71091.52
14:11:18|71089.81
14:11:18|71096.33
14:11:19|71101.48
14:11:20|71106.39
14:11:21|71106.38
14:11:22|71107.35
14:11:24|71103.02
14:11:24|71098.41
14:11:26|71070.94
14:11:26|71071.71
14:11:27|71073.99
14:11:29|71070.1
14:11:30|71071.99
14:11:31|71062.61
14:11:33|71059.04
14:11:33|71064.76
14:11:34|71069.02
14:11:36|71068.92
14:11:37|71072.02
14:11:38|71074.09
14:11:39|71089.97
14:11:41|71094.93
14:11:42|71091.24
14:11:43|71092.31
14:11:44|71089.45
14:11:46|71089.44
14:11:46|71083.99
14:11:47|71071.11
14:11:49|71071.99
14:11:50|71068.75
14:11:50|71073.3
14:11:52|71072.98
14:11:53|71075.48
14:11:54|71072.37
14:11:54|71071.99
14:11:56|71074.01
14:11:58|71070.94
14:12:00|71072.64
14:12:01|71080.58
14:12:02|71076.14
14:12:03|71076.26
14:12:04|71085.92
14:12:05|71091.88
14:12:06|71096.79
14:12:07|71090.7
14:12:08|71091.96
14:12:10|71096.75
14:12:10|71093.85
14:12:11|71097.27
14:12:12|71099.22
14:12:13|71109.95
14:12:14|71110.96
14:12:15|71123.15
14:12:17|71125.64
14:12:18|71125.81
14:12:19|71120.85
14:12:21|71122.
14:12:22|71120.
14:12:23|71108.
14:12:23|71108.98
14:12:25|71109.23
14:12:25|71111.96
14:12:27|71112.02
14:12:27|71124.76
14:12:29|71130.22
14:12:31|71135.45
14:12:31|71132.67
14:12:32|71131.89
14:12:33|71133.61
14:12:34|71132.65
14:12:35|71132.
14:12:37|71131.82
14:12:38|71117.64
14:12:40|71104.99
14:12:40|71091.79
14:12:42|71089.8
14:12:43|71080.12
14:12:44|71088.41
14:12:45|71088.01
14:12:47|71092.
14:12:47|71089.72
14:12:49|71088.59
14:12:50|71083.15
14:12:50|71083.51
14:12:51|71089.22
14:12:53|71088.99
14:12:54|71094.95
14:12:55|71094.4
14:12:56|71095.26
14:12:57|71100.01
14:12:58|71104.06
14:13:00|71112.48
14:13:01|71106.89
14:13:01|71107.98
14:13:03|71103.99
14:13:05|71101.24
14:13:06|71102.97
14:13:06|71103.95
14:13:07|71111.12
14:13:09|71107.99
14:13:10|71107.99
14:13:11|71111.38
14:13:12|71111.38
14:13:13|71116.52
14:13:14|71117.21
14:13:15|71115.11
14:13:17|71121.45
14:13:17|71115.79
14:13:18|71115.95
14:13:20|71114.42
14:13:21|71117.16
14:13:22|71123.99
14:13:23|71121.39
14:13:24|71122.74
14:13:25|71116.
14:13:26|71118.86
14:13:28|71123.95
14:13:28|71120.54
14:13:30|71128.01
14:13:30|71129.12
14:13:31|71126.82
14:13:32|71139.3
14:13:34|71143.87
14:13:34|71144.
14:13:35|71135.67
14:13:36|71139.45
14:13:37|71140.98
14:13:39|71140.98
14:13:40|71137.13
14:13:41|71141.49
14:13:43|71138.03
14:13:44|71139.99
14:13:44|71135.95
14:13:46|71136.52
14:13:47|71136.
14:13:48|71118.
14:13:48|71123.59
14:13:50|71111.17
14:13:51|71118.28
14:13:52|71104.04
14:13:53|71108.28
14:13:55|71107.21
14:13:55|71102.85
14:13:56|71106.03
14:13:57|71107.68
14:13:58|71111.71
14:13:59|71111.37
14:14:01|71114.77
14:14:02|71113.6
14:14:03|71113.63
14:14:04|71113.6
14:14:05|71111.23
14:14:06|71124.07
14:14:08|71125.38
14:14:09|71127.84
14:14:10|71127.88
14:14:10|71121.67
14:14:11|71119.98
14:14:13|71122.64
14:14:14|71121.77
14:14:15|71125.21
14:14:16|71129.6
14:14:17|71130.79
14:14:18|71131.43
14:14:19|71139.2
14:14:20|71136.65
14:14:21|71134.02
14:14:22|71135.39
14:14:23|71133.64
14:14:24|71129.69
14:14:25|71133.19
14:14:27|71133.37
14:14:27|71138.39
14:14:29|71134.44
14:14:29|71133.42
14:14:31|71134.59
14:14:31|71123.64
14:14:33|71121.99
14:14:34|71121.22
14:14:35|71106.05
14:14:36|71108.2
14:14:36|71103.52
14:14:39|71108.01
14:14:40|71115.86
14:14:41|71115.15
14:14:43|71098.12
14:14:44|71092.
14:14:45|71088.
14:14:46|71087.09
14:14:47|71088.53
14:14:48|71083.38
14:14:50|71085.07
14:14:50|71089.32
14:14:51|71093.25
14:14:53|71095.18
14:14:54|71095.99
14:14:56|71098.07
14:14:56|71090.66
14:14:58|71092.01
14:14:59|71094.13
14:15:00|71104.01
14:15:02|71109.52
14:15:02|71108.02
14:15:04|71107.93
14:15:05|71102.5
14:15:05|71101.99
14:15:06|71102.88
14:15:08|71102.74
14:15:09|71100.71
14:15:10|71105.64
14:15:11|71097.08
14:15:12|71091.66
14:15:13|71092.
14:15:14|71093.48
14:15:15|71096.48
14:15:16|71097.29
14:15:17|71095.55
14:15:18|71095.39
14:15:19|71095.44
14:15:20|71097.47
14:15:21|71096.2
14:15:22|71084.
14:15:23|71088.5
14:15:25|71086.9
14:15:26|71079.23
14:15:27|71072.37
14:15:29|71074.04
14:15:29|71070.47
14:15:31|71064.62
14:15:31|71063.94
14:15:33|71061.89
14:15:33|71062.92
14:15:34|71067.53
14:15:35|71057.34
14:15:37|71048.
14:15:37|71051.19
14:15:39|71044.
14:15:40|71039.51
14:15:42|71032.79
14:15:43|71016.
14:15:44|71017.24
14:15:45|71019.7
14:15:47|71028.
14:15:47|71032.12
14:15:49|71028.28
14:15:49|71034.08
14:15:50|71027.45
14:15:52|71019.83
14:15:54|71029.55
14:15:54|71024.81
14:15:56|71027.51
14:15:57|71027.12
14:15:57|71024.
14:15:59|71025.34
14:16:00|71029.96
14:16:01|71029.76
14:16:02|71032.97
14:16:03|71023.72
14:16:05|71010.59
14:16:05|71000.
14:16:06|70988.27
14:16:08|70998.07
14:16:09|70990.6
14:16:10|70988.96
14:16:12|70988.
14:16:13|70988.27
14:16:14|70989.97
14:16:15|71009.01
14:16:16|71025.18
14:16:17|71024.64
14:16:18|71034.45
14:16:19|71043.27
14:16:20|71054.23
14:16:21|71066.22
14:16:22|71083.46
14:16:23|71091.57
14:16:25|71075.03
14:16:25|71100.15
14:16:26|71098.19
14:16:27|71085.01
14:16:28|71096.59
14:16:29|71097.91
14:16:30|71091.46
14:16:32|71086.22
14:16:32|71068.55
14:16:34|71057.59
14:16:35|71052.03
14:16:35|71052.01
14:16:36|71058.73
14:16:38|71046.37
14:16:39|71071.61
14:16:41|71066.57
14:16:42|71051.94
14:16:44|71060.17
14:16:45|71064.02
14:16:46|71062.05
14:16:46|71072.25
14:16:48|71068.26
14:16:49|71066.5
14:16:50|71067.99
14:16:51|71073.4
14:16:52|71063.92
14:16:54|71053.49
14:16:55|71057.79
14:16:56|71057.45
14:16:57|71049.99
14:16:58|71042.71
14:16:59|71037.65
14:17:00|71037.05
14:17:00|71028.99
14:17:02|71020.
14:17:03|71014.
14:17:04|71019.27
14:17:05|71012.05
14:17:06|70993.04
14:17:07|70992.57
14:17:08|70995.67
14:17:09|70992.01
14:17:10|71000.72
14:17:11|70995.98
14:17:12|71003.14
14:17:14|70993.17
14:17:14|70989.31
14:17:15|70985.86
14:17:16|70988.92
14:17:17|70993.33
14:17:19|71000.68
14:17:19|71008.13
14:17:21|71005.6
14:17:21|71013.13
14:17:23|71035.78
14:17:23|71031.47
14:17:25|71025.08
14:17:26|71032.02
14:17:27|71036.59
14:17:28|71034.91
14:17:29|71035.96
14:17:30|71036.77
14:17:32|71023.79
14:17:32|71027.12
14:17:33|71022.22
14:17:34|71023.92
14:17:36|71024.69
14:17:36|71026.99
14:17:38|71023.74
14:17:39|71014.23
14:17:40|71005.2
14:17:41|71008.45
14:17:42|70990.8
14:17:43|70996.03
14:17:44|71007.09
14:17:46|71003.26
14:17:47|71007.75
14:17:48|70968.43
14:17:49|70967.63
14:17:50|70971.67
14:17:52|70973.28
14:17:53|70974.25
14:17:53|70962.04
14:17:55|70964.15
14:17:56|70963.26
14:17:56|70965.67
14:17:58|70974.61
14:17:59|70972.6
14:18:01|70977.77
14:18:01|70966.67
14:18:02|70964.21
14:18:04|70969.78
14:18:05|70969.99
14:18:07|70962.58
14:18:07|70968.89
14:18:09|70973.56
14:18:10|70971.29
14:18:11|70975.27
14:18:13|70988.17
14:18:14|70990.83
14:18:15|71000.27
14:18:16|71002.14
14:18:17|71004.
14:18:18|71017.
14:18:20|70993.33
14:18:20|70994.26
14:18:21|70995.82
14:18:22|70997.17
14:18:23|70999.54
14:18:25|71004.14
14:18:26|70994.9
14:18:26|70987.73
14:18:28|70983.86
14:18:29|70984.74
14:18:30|70988.24
14:18:30|70987.96
14:18:32|70986.92
14:18:33|70988.35
14:18:34|70992.28
14:18:35|70998.07
14:18:36|71000.85
14:18:37|71001.42
14:18:37|71001.42
14:18:39|71012.02
14:18:40|71007.03
14:18:42|71004.
14:18:43|71006.97
14:18:44|71018.8
14:18:45|71021.51
14:18:47|71010.07
14:18:48|71002.49
14:18:50|70996.21
14:18:51|70993.95
14:18:52|70984.41
14:18:53|70999.98
14:18:53|70999.99
14:18:55|70997.21
14:18:56|70985.94
14:18:57|70990.98
14:18:59|70988.19
14:19:01|70985.54
14:19:02|70979.54
14:19:03|70974.95
14:19:03|70976.76
14:19:05|70981.46
14:19:07|70984.08
14:19:08|70983.56
14:19:09|70974.25
14:19:09|70979.14
14:19:11|70969.43
14:19:11|70972.84
14:19:13|70969.87
14:19:14|70980.59
14:19:14|70983.41
14:19:16|70997.
14:19:18|71004.
14:19:18|70990.27
14:19:20|70992.9
14:19:21|70990.1
14:19:21|70981.05
14:19:23|70984.53
14:19:24|70990.1
14:19:24|70989.9
14:19:25|70992.55
14:19:27|70988.39
14:19:32|70985.44
14:19:33|70984.9
14:19:34|70988.86
14:19:35|70988.91
14:19:37|70982.48
14:19:38|70989.15
14:19:38|70989.73
14:19:39|70990.72
14:19:41|70988.25
14:19:42|70986.58
14:19:43|70983.88
14:19:45|70986.77
14:19:47|70989.77
14:19:48|70982.9
14:19:49|70981.95
14:19:49|70971.96
14:19:50|70973.26
14:19:52|70976.05
14:19:53|70978.36
14:19:54|70979.95
14:19:55|70976.65
14:19:57|70977.86
14:19:57|70980.01
14:19:58|70980.51
14:20:00|70980.12
14:20:01|70981.9
14:20:03|70977.63
14:20:04|70981.85
14:20:04|70984.21
14:20:06|70990.44
14:20:07|70999.09
14:20:08|70990.68
14:20:10|70992.2
14:20:10|70987.75
14:20:11|70987.47
14:20:13|70975.93
14:20:13|70973.42
14:20:14|70964.16
14:20:15|70966.6
14:20:16|70964.96
14:20:17|70973.
14:20:18|70986.01
14:20:20|70978.82
14:20:21|70969.31
14:20:22|70970.77
14:20:24|70969.36
14:20:25|70964.01
14:20:26|70960.01
14:20:27|70961.79
14:20:28|70958.73
14:20:29|70954.77
14:20:30|70956.12
14:20:31|70956.
14:20:32|70950.78
14:20:33|70951.24
14:20:35|70955.49
14:20:35|70944.21
14:20:37|70947.41
14:20:38|70958.63
14:20:39|70960.9
14:20:40|70964.71
14:20:41|70973.45
14:20:42|70978.37
14:20:43|70977.85
14:20:44|70982.1
14:20:45|70986.23
14:20:47|70976.34
14:20:47|70975.96
14:20:49|70974.51
14:20:50|70976.33
14:20:51|70974.66
14:20:53|70980.01
14:20:54|70972.25
14:20:55|70968.04
14:20:55|70970.36
14:20:56|70970.91
14:20:57|70971.56
14:20:59|70973.64
14:21:00|70975.19
14:21:01|70987.
14:21:01|70985.06
14:21:03|70988.23
14:21:03|70994.
14:21:05|70998.82
14:21:06|70994.12
14:21:07|70980.
14:21:08|70970.9
14:21:09|70974.64
14:21:11|70965.38
14:21:11|70968.95
14:21:13|70972.99
14:21:14|70975.42
14:21:15|70974.76
14:21:16|70969.56
14:21:18|70972.31
14:21:18|70976.37
14:21:20|70976.11
14:21:21|70981.63
14:21:22|70985.52
14:21:23|70983.5
14:21:24|70995.45
14:21:25|71001.79
14:21:26|70996.01
14:21:27|70995.6
14:21:28|70992.41
14:21:29|70994.19
14:21:30|70991.08
14:21:31|70999.86
14:21:32|71003.74
14:21:34|71012.51
14:21:34|71002.66
14:21:36|71001.28
14:21:36|71010.03
14:21:38|71010.03
14:21:39|71012.71
14:21:40|71012.5
14:21:40|71012.76
14:21:42|71010.16
14:21:42|71009.12
14:21:43|71015.71
14:21:45|71024.
14:21:47|71033.85
14:21:48|71035.54
14:21:49|71037.43
14:21:51|71035.59
14:21:52|71030.79
14:21:54|71036.58
14:21:55|71037.43
14:21:56|71036.15
14:21:58|71039.64
14:21:59|71023.05
14:21:59|71020.6
14:22:00|71024.
14:22:02|71025.73
14:22:03|71032.4
14:22:04|71032.81
14:22:05|71044.45
14:22:06|71048.25
14:22:06|71053.11
14:22:07|71057.14
14:22:09|71050.81
14:22:10|71028.07
14:22:11|71035.85
14:22:12|71042.03
14:22:14|71056.25
14:22:15|71055.09
14:22:16|71052.85
14:22:18|71048.71
14:22:19|71039.19
14:22:21|71040.16
14:22:22|71049.43
14:22:23|71058.94
14:22:23|71055.1
14:22:24|71064.
14:22:25|71064.34
14:22:26|71062.55
14:22:28|71062.54
14:22:28|71055.65
14:22:29|71048.
14:22:31|71056.97
14:22:31|71053.02
14:22:33|71059.99
14:22:35|71058.82
14:22:35|71055.99
14:22:37|71060.34
14:22:38|71050.46
14:22:39|71049.4
14:22:40|71051.8
14:22:41|71052.26
14:22:42|71054.86
14:22:43|71046.85
14:22:44|71047.22
14:22:45|71050.
14:22:46|71050.
14:22:47|71045.92
14:22:48|71043.55
14:22:49|71043.92
14:22:51|71046.14
14:22:52|71046.27
14:22:54|71047.75
14:22:55|71044.18
14:22:56|71045.72
14:22:56|71045.19
14:22:57|71052.01
14:22:59|71051.29
14:23:00|71050.88
14:23:01|71049.51
14:23:02|71038.17
14:23:03|71041.87
14:23:05|71039.99
14:23:05|71038.51
14:23:07|71047.1
14:23:08|71051.99
14:23:10|71044.35
14:23:10|71034.11
14:23:11|71031.95
14:23:13|71030.78
14:23:14|71031.9
14:23:15|71027.99
14:23:16|71028.
14:23:17|71022.02
14:23:18|71028.63
14:23:19|71037.65
14:23:20|71044.43
14:23:21|71053.
14:23:23|71064.01
14:23:23|71053.35
14:23:24|71053.97
14:23:26|71059.32
14:23:27|71060.72
14:23:27|71070.04
14:23:29|71072.
14:23:30|71073.13
14:23:31|71045.2
14:23:32|71045.71
14:23:33|71043.44
14:23:34|71035.11
14:23:35|71037.71
14:23:36|71026.01
14:23:37|71027.89
14:23:38|71027.99
14:23:39|71027.54
14:23:40|71024.
14:23:41|71027.88
14:23:42|71026.45
14:23:43|71021.05
14:23:44|71025.56
14:23:46|71027.48
14:23:47|71034.2
14:23:49|71020.06
14:23:51|71031.72
14:23:51|71040.27
14:23:53|71045.36
14:23:54|71048.49
14:23:55|71045.47
14:23:56|71045.57
14:23:58|71047.88
14:23:59|71055.29
14:24:00|71052.
14:24:01|71063.77
14:24:02|71054.03
14:24:03|71056.27
14:24:04|71058.19
14:24:05|71072.59
14:24:06|71074.
14:24:07|71080.01
14:24:08|71082.63
14:24:09|71082.43
14:24:10|71068.
14:24:12|71068.64
14:24:13|71069.5
14:24:13|71074.75
14:24:15|71079.24
14:24:15|71081.94
14:24:16|71084.99
14:24:17|71085.81
14:24:18|71080.85
14:24:19|71084.04
14:24:21|71087.79
14:24:22|71085.21
14:24:23|71088.53
14:24:24|71089.04
14:24:25|71088.15
14:24:26|71083.11
14:24:27|71088.14
14:24:28|71087.84
14:24:29|71088.4
14:24:30|71091.11
14:24:32|71101.03
14:24:32|71103.52
14:24:33|71103.54
14:24:34|71103.42
14:24:35|71104.55
14:24:36|71107.5
14:24:37|71113.55
14:24:38|71109.65
14:24:40|71113.57
14:24:40|71112.01
14:24:41|71111.99
14:24:43|71101.75
14:24:43|71104.17
14:24:44|71100.01
14:24:45|71099.61
14:24:46|71105.99
14:24:49|71104.39
14:24:49|71112.39
14:24:51|71120.31
14:24:52|71114.09
14:24:53|71123.21
14:24:54|71127.99
14:24:55|71128.18
14:24:56|71125.65
14:24:57|71145.34
14:24:58|71142.7
14:25:00|71131.8
14:25:01|71122.43
14:25:02|71120.81
14:25:03|71122.42
14:25:05|71118.81
14:25:05|71113.01
14:25:06|71109.2
14:25:07|71112.39
14:25:08|71110.42
14:25:09|71110.74
14:25:10|71097.22
14:25:11|71097.47
14:25:13|71094.14
14:25:14|71100.2
14:25:15|71104.52
14:25:16|71100.62
14:25:17|71104.14
14:25:18|71104.1
14:25:19|71087.89
14:25:20|71094.41
14:25:22|71092.01
14:25:23|71095.24
14:25:24|71093.54
14:25:26|71088.59
14:25:26|71092.79
14:25:27|71090.05
14:25:29|71105.61
14:25:29|71105.81
14:25:30|71105.23
14:25:31|71102.81
14:25:32|71107.63
14:25:33|71113.01
14:25:34|71108.58
14:25:35|71108.2
14:25:36|71113.01
14:25:37|71121.25
14:25:38|71127.11
14:25:39|71120.3
14:25:40|71123.47
14:25:41|71124.01
14:25:43|71124.3
14:25:44|71127.99
14:25:45|71133.17
14:25:45|71134.37
14:25:47|71134.53
14:25:48|71135.1
14:25:50|71123.2
14:25:50|71119.99
14:25:52|71115.37
14:25:53|71116.14
14:25:54|71120.13
14:25:56|71117.89
14:25:57|71122.58
14:25:58|71120.4
14:26:00|71122.54
14:26:01|71118.82
14:26:02|71115.41
14:26:03|71110.37
14:26:04|71108.14
14:26:05|71105.54
14:26:07|71101.06
14:26:08|71099.99
14:26:08|71098.22
14:26:10|71091.2
14:26:11|71082.
14:26:13|71083.85
14:26:13|71081.09
14:26:14|71084.76
14:26:15|71104.26
14:26:16|71105.42
14:26:18|71111.97
14:26:19|71109.22
14:26:20|71096.35
14:26:21|71101.97
14:26:22|71101.41
14:26:23|71108.09
14:26:24|71111.86
14:26:25|71108.06
14:26:26|71098.9
14:26:27|71109.77
14:26:28|71109.88
14:26:29|71109.88
14:26:30|71108.6
14:26:31|71110.79
14:26:32|71109.52
14:26:33|71111.37
14:26:34|71109.81
14:26:35|71111.76
14:26:36|71106.16
14:26:37|71113.85
14:26:38|71118.8
14:26:39|71124.
14:26:40|71122.32
14:26:41|71119.21
14:26:43|71119.83
14:26:43|71121.22
14:26:44|71118.64
14:26:46|71117.44
14:26:46|71121.22
14:26:48|71125.63
14:26:48|71129.62
14:26:49|71129.19
14:26:51|71132.31
14:26:51|71130.34
14:26:53|71127.95
14:26:54|71116.92
14:26:55|71112.98
14:26:56|71091.55
14:26:57|71088.85
14:26:58|71079.09
14:26:59|71083.7
14:27:01|71079.05
14:27:02|71069.36
14:27:03|71064.05
14:27:04|71051.04
14:27:04|71051.37
14:27:06|71049.64
14:27:07|71052.84
14:27:08|71056.57
14:27:09|71054.38
14:27:11|71058.26
14:27:12|71062.08
14:27:13|71064.87
14:27:13|71067.89
14:27:14|71064.25
14:27:16|71052.15
14:27:17|71046.9
14:27:18|71050.95
14:27:20|71053.06
14:27:20|71053.48
14:27:21|71060.25
14:27:23|71060.85
14:27:24|71060.85
14:27:25|71065.15
14:27:25|71073.46
14:27:27|71071.2
14:27:28|71073.53
14:27:29|71072.51
14:27:31|71062.48
14:27:31|71056.
14:27:32|71059.16
14:27:34|71055.65
14:27:35|71058.72
14:27:36|71061.3
14:27:37|71064.67
14:27:38|71065.33
14:27:38|71054.67
14:27:40|71047.19
14:27:40|71048.37
14:27:42|71052.78
14:27:43|71055.53
14:27:43|71054.48
14:27:45|71057.99
14:27:46|71057.38
14:27:47|71048.2
14:27:48|71051.95
14:27:49|71047.32
14:27:50|71053.19
14:27:52|71053.04
14:27:53|71054.47
14:27:55|71061.97
14:27:56|71065.79
14:27:57|71068.62
14:27:59|71079.86
14:28:00|71076.02
14:28:01|71085.22
14:28:02|71089.82
14:28:04|71095.5
14:28:06|71110.92
14:28:07|71114.54
14:28:08|71115.74
14:28:09|71104.39
14:28:10|71111.75
14:28:11|71110.47
14:28:12|71110.37
14:28:13|71106.99
14:28:14|71109.49
14:28:15|71113.64
14:28:16|71111.31
14:28:17|71110.8
14:28:19|71111.64
14:28:19|71126.
14:28:21|71129.01
14:28:22|71126.16
14:28:23|71123.81
14:28:24|71129.37
14:28:25|71126.54
14:28:26|71121.93
14:28:27|71125.97
14:28:28|71127.95
14:28:30|71125.19
14:28:30|71119.12
14:28:32|71114.93
14:28:32|71124.82
14:28:34|71125.81
14:28:34|71128.
14:28:35|71130.15
14:28:37|71123.25
14:28:38|71123.99
14:28:38|71125.72
14:28:40|71123.02
14:28:41|71123.03
14:28:42|71124.2
14:28:42|71119.14
14:28:44|71122.28
14:28:45|71116.21
14:28:46|71117.02
14:28:47|71112.05
14:28:49|71116.25
14:28:49|71120.44
14:28:51|71123.86
14:28:52|71119.15
14:28:54|71121.54
14:28:55|71121.72
14:28:56|71121.5
14:28:58|71116.95
14:29:00|71119.43
14:29:01|71122.15
14:29:02|71115.16
14:29:04|71108.01
14:29:05|71111.95
14:29:06|71112.13
14:29:07|71102.42
14:29:08|71100.
14:29:08|71112.96
14:29:09|71114.86
14:29:11|71114.94
14:29:12|71114.04
14:29:13|71112.
14:29:14|71111.17
14:29:15|71114.11
14:29:16|71106.4
14:29:17|71105.63
14:29:18|71113.19
14:29:19|71117.83
14:29:20|71116.14
14:29:21|71117.17
14:29:23|71107.9
14:29:23|71107.18
14:29:24|71110.06
14:29:26|71109.47
14:29:26|71110.76
14:29:27|71109.75
14:29:28|71108.53
14:29:29|71112.01
14:29:30|71109.06
14:29:32|71090.99
14:29:33|71091.32
14:29:34|71097.91
14:29:36|71096.46
14:29:36|71098.72
14:29:38|71101.64
14:29:39|71095.46
14:29:40|71081.29
14:29:41|71078.92
14:29:42|71078.7
14:29:43|71084.7
14:29:45|71094.79
14:29:45|71095.06
14:29:46|71091.05
14:29:47|71091.05
14:29:48|71096.79
14:29:50|71095.45
14:29:50|71091.8
14:29:51|71091.24
14:29:54|71095.99
14:29:55|71099.96
14:29:57|71099.22
14:29:58|71096.26
14:29:58|71108.63
14:30:00|71113.01
14:30:00|71114.17
14:30:02|71111.78
14:30:03|71111.1
14:30:05|71108.
14:30:05|71105.
14:30:07|71105.24
14:30:08|71101.91
14:30:09|71104.74
14:30:10|71105.11
14:30:11|71104.44
14:30:12|71106.09
14:30:13|71109.75
14:30:14|71110.83
14:30:15|71110.44
14:30:16|71111.76
14:30:17|71106.77
14:30:18|71106.57
14:30:20|71109.49
14:30:21|71103.99
14:30:21|71100.89
14:30:22|71104.41
14:30:24|71101.73
14:30:24|71104.
14:30:25|71108.18
14:30:27|71123.12
14:30:27|71127.09
14:30:29|71134.89
14:30:29|71132.76
14:30:31|71135.77
14:30:31|71131.8
14:30:32|71135.74
14:30:34|71135.99
14:30:35|71147.39
14:30:36|71144.49
14:30:37|71149.46
14:30:38|71149.33
14:30:39|71152.96
14:30:40|71152.13
14:30:41|71150.29
14:30:42|71146.7
14:30:43|71147.62
14:30:44|71142.94
14:30:46|71135.68
14:30:46|71128.
14:30:47|71130.56
14:30:48|71148.01
14:30:49|71150.1
14:30:51|71149.07
14:30:51|71153.23
14:30:53|71156.22
14:30:55|71152.97
14:30:56|71163.08
14:30:58|71157.81
14:30:59|71155.27
14:31:00|71152.81
14:31:01|71150.92
14:31:02|71151.92
14:31:03|71156.61
14:31:04|71160.12
14:31:05|71159.19
14:31:07|71157.21
14:31:08|71157.59
14:31:09|71155.99
14:31:10|71159.23
14:31:12|71151.16
14:31:13|71155.91
14:31:14|71149.67
14:31:15|71151.99
14:31:16|71155.01
14:31:17|71157.05
14:31:19|71157.04
14:31:20|71158.8
14:31:21|71155.85
14:31:22|71157.54
14:31:23|71161.44
14:31:24|71168.4
14:31:25|71168.12
14:31:26|71169.51
14:31:27|71169.44
14:31:28|71168.61
14:31:30|71163.72
14:31:31|71158.57
14:31:32|71160.54
14:31:33|71155.6
14:31:34|71152.
14:31:35|71151.83
14:31:37|71153.71
14:31:37|71143.93
14:31:39|71132.81
14:31:39|71122.89
14:31:40|71131.08
14:31:41|71131.08
14:31:43|71144.45
14:31:44|71149.06
14:31:45|71148.21
14:31:45|71142.14
14:31:47|71143.42
14:31:47|71139.99
14:31:49|71138.69
14:31:50|71143.53
14:31:51|71145.01
14:31:52|71150.36
14:31:53|71147.3
14:31:54|71142.82
14:31:56|71144.3
14:31:58|71144.13
14:31:59|71148.6
14:32:00|71146.04
14:32:01|71146.21
14:32:02|71147.57
14:32:03|71160.6
14:32:05|71157.42
14:32:06|71160.01
14:32:07|71160.37
14:32:08|71155.1
14:32:10|71155.48
14:32:11|71170.61
14:32:11|71172.02
14:32:13|71176.
14:32:14|71175.86
14:32:15|71176.
14:32:16|71178.21
14:32:17|71179.04
14:32:18|71177.22
14:32:19|71180.86
14:32:20|71187.99
14:32:22|71186.98
14:32:23|71191.66
14:32:23|71191.76
14:32:24|71189.47
14:32:26|71189.87
14:32:27|71189.89
14:32:28|71191.58
14:32:29|71195.22
14:32:31|71192.61
14:32:31|71187.31
14:32:33|71186.33
14:32:33|71163.06
14:32:35|71160.69
14:32:36|71163.01
14:32:37|71166.16
14:32:38|71159.36
14:32:39|71154.8
14:32:40|71150.79
14:32:41|71149.3
14:32:42|71142.89
14:32:43|71142.89
14:32:44|71138.68
14:32:46|71140.18
14:32:46|71136.85
14:32:47|71144.
14:32:48|71133.19
14:32:49|71140.27
14:32:50|71142.41
14:32:52|71144.67
14:32:53|71144.07
14:32:53|71142.45
14:32:54|71137.16
14:32:55|71133.34
14:32:57|71130.67
14:32:57|71128.91
14:32:59|71126.19
14:33:01|71120.02
14:33:02|71114.87
14:33:04|71112.01
14:33:06|71111.07
14:33:07|71098.1
14:33:08|71115.14
14:33:09|71127.24
14:33:10|71114.04
14:33:11|71121.24
14:33:12|71128.01
14:33:14|71145.43
14:33:15|71149.54
14:33:15|71150.32
14:33:17|71158.25
14:33:18|71160.09
14:33:19|71157.51
14:33:20|71158.48
14:33:21|71164.47
14:33:22|71167.39
14:33:23|71165.58
14:33:24|71164.45
14:33:25|71165.51
14:33:27|71170.91
14:33:28|71172.
14:33:28|71165.92
14:33:29|71165.16
14:33:30|71161.25
14:33:32|71156.41
14:33:32|71160.14
14:33:33|71157.36
14:33:35|71158.23
14:33:35|71156.95
14:33:36|71160.42
14:33:38|71160.09
14:33:38|71163.07
14:33:39|71158.03
14:33:41|71153.43
14:33:42|71161.63
14:33:43|71164.01
14:33:44|71167.02
14:33:46|71168.03
14:33:47|71163.44
14:33:49|71166.01
14:33:49|71168.94
14:33:50|71176.31
14:33:51|71183.25
14:33:52|71181.25
14:33:53|71177.37
14:33:55|71182.68
14:33:56|71179.21
14:33:58|71170.62
14:33:58|71172.06
14:34:01|71175.4
14:34:02|71168.05
14:34:03|71176.02
14:34:05|71180.16
14:34:06|71169.02
14:34:07|71177.18
14:34:08|71185.38
14:34:09|71176.13
14:34:11|71173.21
14:34:12|71184.69
14:34:12|71179.23
14:34:13|71190.01
14:34:15|71183.88
14:34:16|71193.61
14:34:17|71200.17
14:34:18|71190.81
14:34:19|71194.05
14:34:20|71189.03
14:34:21|71192.77
14:34:22|71199.74
14:34:23|71200.08
14:34:24|71203.09
14:34:26|71194.5
14:34:26|71202.83
14:34:27|71201.03
14:34:28|71200.78
14:34:29|71202.53
14:34:31|71203.65
14:34:31|71198.16
14:34:32|71189.92
14:34:34|71191.34
14:34:34|71190.39
14:34:35|71184.13
14:34:37|71193.83
14:34:38|71199.1
14:34:39|71192.62
14:34:39|71190.71
14:34:41|71190.34
14:34:41|71196.51
14:34:42|71200.41
14:34:44|71194.72
14:34:44|71195.99
14:34:45|71192.4
14:34:46|71192.4
14:34:47|71195.52
14:34:48|71190.1
14:34:50|71192.01
14:34:51|71189.57
14:34:52|71192.62
14:34:52|71189.57
14:34:54|71189.4
14:34:56|71187.45
14:34:56|71183.86
14:34:58|71188.
14:34:59|71195.64
14:35:00|71195.67
14:35:01|71189.77
14:35:03|71204.65
14:35:04|71208.06
14:35:05|71204.23
14:35:06|71209.6
14:35:07|71213.49
14:35:08|71208.
14:35:09|71209.35
14:35:10|71216.02
14:35:12|71213.25
14:35:13|71218.46
14:35:13|71215.64
14:35:14|71216.07
14:35:15|71216.15
14:35:16|71214.42
14:35:17|71218.3
14:35:19|71216.4
14:35:19|71221.2
14:35:20|71222.81
14:35:21|71219.61
14:35:24|71219.65
14:35:25|71209.99
14:35:25|71208.24
14:35:26|71204.
14:35:28|71184.96
14:35:28|71185.85
14:35:30|71186.18
14:35:31|71189.7
14:35:32|71180.51
14:35:32|71183.92
14:35:34|71184.01
14:35:34|71187.99
14:35:35|71179.04
14:35:36|71189.15
14:35:38|71188.82
14:35:39|71187.86
14:35:39|71183.99
14:35:42|71187.76
14:35:42|71187.15
14:35:43|71182.12
14:35:44|71183.48
14:35:46|71186.66
14:35:47|71189.34
14:35:48|71190.58
14:35:49|71191.54
14:35:51|71197.22
14:35:51|71204.01
14:35:53|71204.85
14:35:53|71206.95
14:35:55|71205.62
14:35:55|71208.72
14:35:56|71214.59
14:35:57|71219.85
14:36:00|71216.12
14:36:00|71219.45
14:36:01|71214.93
14:36:02|71214.29
14:36:04|71212.82
14:36:04|71217.33
14:36:06|71220.38
14:36:07|71226.
14:36:08|71227.98
14:36:09|71225.57
14:36:11|71224.83
14:36:11|71225.
14:36:13|71226.25
14:36:13|71226.21
14:36:14|71225.37
14:36:15|71224.
14:36:17|71223.59
14:36:18|71222.45
14:36:19|71218.25
14:36:20|71216.55
14:36:21|71213.79
14:36:22|71206.76
14:36:23|71210.25
14:36:24|71208.47
14:36:25|71203.03
14:36:26|71210.13
14:36:28|71218.65
14:36:29|71219.73
14:36:30|71219.73
14:36:31|71218.56
14:36:32|71218.
14:36:34|71220.53
14:36:34|71231.15
14:36:35|71222.17
14:36:37|71222.71
14:36:37|71230.53
14:36:39|71224.13
14:36:40|71222.42
14:36:40|71218.03
14:36:42|71215.3
14:36:43|71207.06
14:36:44|71202.42
14:36:45|71210.09
14:36:46|71206.93
14:36:47|71208.01
14:36:47|71207.21
14:36:49|71204.99
14:36:50|71202.36
14:36:50|71201.85
14:36:52|71202.43
14:36:53|71200.97
14:36:54|71203.17
14:36:55|71199.44
14:36:56|71203.22
14:36:57|71198.81
14:36:58|71196.99
14:36:59|71197.04
14:37:01|71201.48
14:37:02|71200.4
14:37:03|71196.19
14:37:04|71201.42
14:37:06|71203.47
14:37:06|71201.85
14:37:08|71202.63
14:37:09|71199.99
14:37:09|71195.64
14:37:12|71197.75
14:37:13|71200.01
14:37:14|71195.62
14:37:15|71195.77
14:37:15|71200.43
14:37:17|71204.
14:37:19|71206.81
14:37:19|71207.
14:37:20|71205.52
14:37:22|71214.72
14:37:23|71209.72
14:37:23|71214.5
14:37:25|71220.01
14:37:25|71220.44
14:37:26|71221.96
14:37:28|71220.48
14:37:29|71230.02
14:37:30|71231.99
14:37:32|71228.84
14:37:32|71227.65
14:37:34|71227.65
14:37:34|71227.09
14:37:36|71232.
14:37:36|71230.03
14:37:37|71235.62
14:37:40|71230.47
14:37:40|71237.47
14:37:41|71235.9
14:37:42|71231.87
14:37:43|71235.5
14:37:44|71233.33
14:37:46|71230.98
14:37:46|71231.09
14:37:47|71234.13
14:37:48|71233.11
14:37:50|71232.38
14:37:50|71229.04
14:37:52|71229.81
14:37:53|71231.17
14:37:54|71233.6
14:37:55|71232.85
14:37:56|71231.52
14:37:57|71231.35
14:37:58|71229.03
14:37:58|71227.66
14:37:59|71242.37
14:38:02|71242.78
14:38:03|71235.43
14:38:03|71237.43
14:38:04|71233.25
14:38:06|71246.5
14:38:07|71244.93
14:38:08|71243.47
14:38:10|71245.47
14:38:10|71248.
14:38:11|71245.89
14:38:12|71255.79
14:38:13|71254.69
14:38:14|71264.86
14:38:16|71259.93
14:38:16|71263.16
14:38:18|71263.05
14:38:18|71261.97
14:38:20|71256.37
14:38:21|71258.62
14:38:22|71252.
14:38:23|71245.47
14:38:24|71247.63
14:38:25|71247.1
14:38:26|71253.47
14:38:27|71248.32
14:38:28|71256.43
14:38:29|71258.88
14:38:30|71250.37
14:38:32|71252.02
14:38:33|71250.89
14:38:34|71252.
14:38:35|71255.25
14:38:36|71255.68
14:38:37|71260.03
14:38:38|71258.61
14:38:39|71261.89
14:38:40|71263.81
14:38:41|71262.81
14:38:43|71261.29
14:38:44|71260.81
14:38:45|71260.57
14:38:46|71262.93
14:38:47|71256.64
14:38:48|71255.13
14:38:49|71256.33
14:38:50|71250.48
14:38:52|71251.54
14:38:52|71251.17
14:38:53|71242.56
14:38:55|71246.8
14:38:55|71243.33
14:38:57|71237.36
14:38:58|71239.06
14:38:59|71245.46
14:39:00|71240.41
14:39:02|71233.65
14:39:02|71234.49
14:39:03|71237.31
14:39:04|71233.12
14:39:06|71230.16
14:39:07|71227.55
14:39:08|71226.26
14:39:09|71230.33
14:39:10|71233.83
14:39:11|71222.81
14:39:12|71221.1
14:39:13|71224.81
14:39:15|71226.43
14:39:15|71227.53
14:39:16|71221.84
14:39:18|71227.19
14:39:19|71220.72
14:39:19|71221.42
14:39:20|71226.08
14:39:22|71220.95
14:39:23|71224.
14:39:24|71222.31
14:39:25|71219.03
14:39:26|71214.35
14:39:27|71216.4
14:39:28|71217.
14:39:29|71215.93
14:39:30|71217.09
14:39:31|71219.93
14:39:33|71220.88
14:39:34|71221.53
14:39:35|71220.36
14:39:36|71223.48
14:39:37|71218.78
14:39:38|71223.17
14:39:39|71220.58
14:39:40|71222.23
14:39:41|71214.64
14:39:42|71215.52
14:39:43|71215.
14:39:45|71217.31
14:39:45|71220.27
14:39:46|71222.13
14:39:48|71220.03
14:39:49|71220.98
14:39:49|71219.87
14:39:51|71221.92
14:39:51|71220.55
14:39:52|71210.69
14:39:53|71216.39
14:39:54|71217.06
14:39:56|71216.41
14:39:56|71214.93
14:39:58|71215.49
14:39:59|71215.49
14:39:59|71213.62
14:40:01|71216.32
14:40:02|71212.19
14:40:03|71214.96
14:40:04|71207.2
14:40:05|71204.9
14:40:07|71206.67
14:40:07|71203.33
14:40:09|71207.59
14:40:09|71204.52
14:40:10|71210.93
14:40:11|71208.01
14:40:13|71211.4
14:40:13|71210.14
14:40:15|71207.06
14:40:16|71206.86
14:40:17|71208.
14:40:22|71203.99
14:40:24|71207.44
14:40:24|71202.72
14:40:25|71187.86
14:40:26|71193.9
14:40:27|71224.02
14:40:29|71225.86
14:40:30|71228.21
14:40:31|71233.97
14:40:32|71234.64
14:40:33|71238.35
14:40:35|71233.99
14:40:36|71236.3
14:40:36|71237.56
14:40:37|71239.44
14:40:38|71244.9
14:40:39|71245.89
14:40:40|71248.04
14:40:41|71252.17
14:40:42|71252.6
14:40:44|71257.3
14:40:45|71254.46
14:40:46|71251.81
14:40:47|71252.99
14:40:48|71249.37
14:40:49|71252.01
14:40:50|71252.
14:40:51|71254.79
14:40:52|71256.65
14:40:53|71250.93
14:40:54|71254.55
14:40:55|71249.06
14:40:56|71244.01
14:40:57|71237.29
14:40:59|71231.8
14:40:59|71225.36
14:41:01|71226.43
14:41:01|71220.65
14:41:02|71224.15
14:41:03|71232.89
14:41:05|71223.87
14:41:07|71219.
14:41:09|71211.21
14:41:11|71203.31
14:41:12|71203.25
14:41:13|71200.04
14:41:13|71199.69
14:41:15|71188.62
14:41:16|71172.46
14:41:18|71159.65
14:41:19|71172.23
14:41:20|71169.
14:41:21|71180.12
14:41:22|71178.68
14:41:24|71181.63
14:41:24|71199.35
14:41:25|71210.6
14:41:27|71214.31
14:41:28|71207.53
14:41:29|71207.76
14:41:30|71209.87
14:41:31|71204.99
14:41:32|71205.1
14:41:33|71206.53
14:41:34|71213.94
14:41:35|71212.19
14:41:36|71210.47
14:41:38|71209.08
14:41:38|71211.13
14:41:40|71207.51
14:41:40|71207.84
14:41:42|71206.28
14:41:42|71208.8
14:41:44|71208.27
14:41:44|71207.68
14:41:45|71198.57
14:41:47|71201.52
14:41:47|71199.57
14:41:49|71197.72
14:41:51|71208.16
14:41:52|71209.32
14:41:54|71209.98
14:41:55|71208.91
14:41:55|71202.8
14:41:57|71207.91
14:41:57|71208.12
14:41:59|71209.9
14:42:00|71213.95
14:42:01|71218.63
14:42:02|71209.7
14:42:03|71212.3
14:42:04|71209.72
14:42:05|71214.84
14:42:07|71212.24
14:42:08|71211.26
14:42:09|71216.76
14:42:10|71223.72
14:42:11|71223.7
14:42:12|71218.68
14:42:13|71218.84
14:42:14|71217.99
14:42:15|71210.44
14:42:16|71211.8
14:42:18|71211.8
14:42:19|71211.19
14:42:19|71212.01
14:42:21|71211.78
14:42:22|71211.95
14:42:23|71213.41
14:42:25|71212.21
14:42:25|71217.05
14:42:26|71211.95
14:42:28|71211.81
14:42:29|71210.76
14:42:29|71211.82
14:42:30|71216.41
14:42:32|71214.79
14:42:33|71216.55
14:42:35|71212.9
14:42:36|71211.42
14:42:37|71211.79
14:42:38|71213.07
14:42:39|71212.05
14:42:40|71209.24
14:42:42|71200.51
14:42:43|71202.75
14:42:44|71207.91
14:42:44|71210.13
14:42:46|71215.02
14:42:47|71211.13
14:42:47|71210.63
14:42:49|71207.5
14:42:50|71207.56
14:42:51|71210.56
14:42:52|71212.01
14:42:54|71221.63
14:42:55|71216.01
14:42:56|71211.85
14:42:56|71210.66
14:42:58|71210.67
14:42:59|71212.57
14:43:00|71209.16
14:43:01|71210.14
14:43:02|71204.31
14:43:03|71203.89
14:43:04|71205.85
14:43:04|71206.24
14:43:06|71206.45
14:43:08|71208.56
14:43:09|71207.85
14:43:10|71207.73
14:43:11|71207.83
14:43:12|71206.79
14:43:13|71209.07
14:43:15|71210.29
14:43:15|71212.61
14:43:16|71210.4
14:43:18|71208.53
14:43:18|71208.38
14:43:20|71206.84
14:43:22|71195.02
14:43:23|71193.2
14:43:24|71200.78
14:43:24|71196.34
14:43:25|71203.06
14:43:27|71208.21
14:43:27|71203.07
14:43:30|71205.75
14:43:30|71200.14
14:43:31|71200.25
14:43:32|71200.
14:43:33|71202.15
14:43:34|71205.25
14:43:35|71208.15
14:43:36|71206.93
14:43:37|71203.48
14:43:38|71204.96
14:43:39|71201.64
14:43:41|71204.12
14:43:41|71202.9
14:43:44|71209.97
14:43:44|71209.34
14:43:46|71210.53
14:43:47|71211.57
14:43:48|71219.78
14:43:49|71224.67
14:43:50|71228.86
14:43:52|71236.28
14:43:52|71235.32
14:43:53|71228.5
14:43:54|71233.49
14:43:55|71237.21
14:43:57|71241.47
14:43:58|71249.63
14:43:59|71252.12
14:44:00|71251.83
14:44:01|71244.58
14:44:02|71247.93
14:44:03|71247.3
14:44:04|71246.84
14:44:05|71245.25
14:44:06|71246.
14:44:07|71250.25
14:44:08|71250.92
14:44:09|71258.1
14:44:11|71257.06
14:44:12|71253.14
14:44:14|71252.13
14:44:15|71248.97
14:44:16|71242.5
14:44:17|71234.01
14:44:19|71233.95
14:44:20|71238.04
14:44:21|71223.71
14:44:22|71221.87
14:44:23|71219.89
14:44:24|71220.23
14:44:25|71221.19
14:44:27|71216.4
14:44:28|71221.17
14:44:29|71226.83
14:44:30|71224.17
14:44:31|71230.77
14:44:32|71224.4
14:44:33|71227.99
14:44:34|71233.74
14:44:35|71228.65
14:44:37|71240.76
14:44:38|71241.19
14:44:39|71244.97
14:44:40|71249.89
14:44:41|71249.52
14:44:43|71249.75
14:44:44|71261.26
14:44:45|71261.51
14:44:46|71264.14
14:44:47|71263.89
14:44:48|71264.08
14:44:49|71264.36
14:44:50|71269.48
14:44:52|71268.48
14:44:52|71269.12
14:44:53|71271.06
14:44:54|71272.28
14:44:55|71277.7
14:44:57|71290.93
14:44:58|71290.35
14:44:59|71287.45
14:45:00|71292.74
14:45:01|71293.39
14:45:03|71296.61
14:45:04|71296.39
14:45:04|71291.17
14:45:05|71313.
14:45:06|71299.53
14:45:08|71320.88
14:45:10|71312.
14:45:11|71309.62
14:45:12|71313.48
14:45:13|71300.09
14:45:15|71297.88
14:45:16|71295.94
14:45:16|71295.7
14:45:17|71288.51
14:45:18|71283.55
14:45:19|71284.65
14:45:21|71288.42
14:45:22|71290.01
14:45:22|71302.57
14:45:24|71296.5
14:45:26|71312.6
14:45:27|71313.26
14:45:27|71319.16
14:45:29|71315.95
14:45:30|71317.35
14:45:31|71322.63
14:45:32|71318.81
14:45:33|71319.89
14:45:34|71326.17
14:45:36|71321.65
14:45:36|71318.71
14:45:37|71329.63
14:45:38|71325.88
14:45:40|71349.41
14:45:40|71347.65
14:45:42|71333.3
14:45:43|71342.57
14:45:43|71330.93
14:45:45|71340.28
14:45:47|71352.89
14:45:47|71342.56
14:45:49|71341.37
14:45:50|71335.06
14:45:51|71335.88
14:45:52|71338.55
14:45:53|71339.34
14:45:54|71334.32
14:45:55|71335.76
14:45:56|71324.64
14:45:56|71326.5
14:45:58|71318.62
14:45:59|71324.
14:46:00|71319.48
14:46:02|71320.01
14:46:02|71319.97
14:46:04|71312.5
14:46:04|71311.8
14:46:06|71307.64
14:46:06|71312.51
14:46:07|71312.7
14:46:08|71312.21
14:46:10|71312.41
14:46:12|71342.6
14:46:13|71344.22
14:46:15|71347.84
14:46:16|71364.
14:46:17|71359.75
14:46:18|71364.89
14:46:18|71352.4
14:46:20|71357.76
14:46:21|71362.68
14:46:22|71363.17
14:46:23|71373.63
14:46:25|71365.09
14:46:26|71386.17
14:46:27|71383.38
14:46:28|71384.9
14:46:29|71371.61
14:46:30|71371.96
14:46:31|71369.63
14:46:33|71369.95
14:46:33|71372.66
14:46:34|71376.94
14:46:35|71374.52
14:46:36|71378.49
14:46:37|71378.13
14:46:38|71375.1
14:46:40|71385.05
14:46:40|71382.58
14:46:42|71378.33
14:46:43|71376.61
14:46:44|71383.39
14:46:45|71379.87
14:46:45|71386.01
14:46:47|71384.
14:46:48|71388.28
14:46:49|71382.57
14:46:50|71380.51
14:46:51|71379.26
14:46:52|71378.37
14:46:53|71378.7
14:46:54|71374.81
14:46:55|71383.54
14:46:56|71381.56
14:46:57|71375.9
14:46:58|71379.01
14:46:59|71376.42
14:47:00|71379.11
14:47:01|71380.15
14:47:02|71376.5
14:47:04|71379.6
14:47:04|71377.78
14:47:05|71389.5
14:47:07|71394.
14:47:08|71395.63
14:47:08|71403.99
14:47:11|71399.1
14:47:12|71399.78
14:47:14|71406.11
14:47:15|71404.44
14:47:16|71405.94
14:47:17|71401.78
14:47:17|71405.9
14:47:18|71387.75
14:47:20|71384.44
14:47:22|71383.71
14:47:24|71387.18
14:47:25|71420.
14:47:26|71415.72
14:47:27|71421.44
14:47:28|71415.95
14:47:29|71413.4
14:47:30|71430.85
14:47:31|71430.61
14:47:33|71425.58
14:47:33|71412.
14:47:34|71407.98
14:47:36|71395.23
14:47:37|71407.17
14:47:38|71397.86
14:47:39|71395.06
14:47:40|71391.07
14:47:41|71384.44
14:47:43|71388.77
14:47:43|71388.
14:47:44|71380.42
14:47:46|71457.67
14:47:46|71432.88
14:47:48|71451.5
14:47:50|71446.68
14:47:50|71446.58
14:47:51|71438.28
14:47:53|71428.64
14:47:54|71427.99
14:47:55|71427.33
14:47:56|71427.92
14:47:57|71425.74
14:47:58|71423.65
14:47:59|71409.12
14:48:00|71408.06
14:48:01|71412.01
14:48:02|71412.55
14:48:04|71414.88
14:48:04|71417.79
14:48:06|71420.31
14:48:07|71411.27
14:48:08|71404.
14:48:08|71409.08
14:48:10|71405.33
14:48:11|71407.39
14:48:11|71397.7
14:48:13|71376.48
14:48:15|71383.83
14:48:16|71377.94
14:48:17|71365.49
14:48:19|71356.79
14:48:20|71344.9
14:48:21|71339.62
14:48:23|71334.57
14:48:24|71325.
14:48:25|71328.
14:48:27|71322.76
14:48:27|71324.9
14:48:29|71324.
14:48:30|71332.13
14:48:30|71344.87
14:48:31|71333.27
14:48:33|71342.75
14:48:34|71356.76
14:48:35|71356.88
14:48:36|71357.74
14:48:37|71355.23
14:48:38|71356.03
14:48:39|71354.73
14:48:40|71356.92
14:48:41|71342.29
14:48:42|71340.
14:48:43|71339.82
14:48:44|71332.87
14:48:46|71327.12
14:48:46|71322.34
14:48:47|71329.9
14:48:49|71329.9
14:48:49|71328.45
14:48:50|71324.18
14:48:52|71328.11
14:48:53|71326.93
14:48:53|71339.71
14:48:54|71352.2
14:48:55|71352.01
14:48:56|71360.
14:48:57|71361.38
14:48:58|71363.01
14:49:00|71368.4
14:49:00|71366.33
14:49:02|71366.54
14:49:03|71360.
14:49:04|71357.38
14:49:04|71361.44
14:49:06|71357.96
14:49:06|71356.53
14:49:08|71350.
14:49:08|71353.53
14:49:09|71356.23
14:49:11|71357.5
14:49:13|71335.02
14:49:14|71332.38
14:49:15|71330.4
14:49:17|71336.1
14:49:17|71332.11
14:49:19|71329.56
14:49:19|71325.91
14:49:21|71323.06
14:49:22|71320.26
14:49:23|71319.99
14:49:24|71318.96
14:49:26|71321.13
14:49:27|71321.09
14:49:28|71319.66
14:49:29|71316.56
14:49:30|71303.91
14:49:31|71301.64
14:49:32|71304.67
14:49:33|71313.19
14:49:34|71316.39
14:49:35|71319.11
14:49:36|71321.2
14:49:37|71320.
14:49:38|71317.82
14:49:39|71319.63
14:49:41|71317.74
14:49:41|71317.29
14:49:42|71321.46
14:49:43|71319.69
14:49:44|71324.37
14:49:46|71333.31
14:49:47|71332.91
14:49:48|71328.84
14:49:48|71323.96
14:49:50|71319.7
14:49:51|71322.99
14:49:52|71326.35
14:49:53|71326.84
14:49:54|71326.11
14:49:55|71327.74
14:49:56|71327.83
14:49:56|71323.44
14:49:57|71318.
14:49:58|71318.79
14:50:00|71320.08
14:50:00|71316.52
14:50:02|71308.19
14:50:03|71345.52
14:50:04|71347.33
14:50:05|71340.58
14:50:06|71344.73
14:50:07|71343.64
14:50:08|71344.01
14:50:10|71356.13
14:50:10|71360.32
14:50:11|71363.08
14:50:13|71362.26
14:50:14|71363.71
14:50:16|71359.75
14:50:17|71366.13
14:50:18|71365.21
14:50:19|71331.88
14:50:21|71336.88
14:50:22|71329.29
14:50:23|71323.86
14:50:24|71314.32
14:50:26|71311.38
14:50:27|71315.97
14:50:27|71318.51
14:50:28|71321.63
14:50:29|71325.12
14:50:30|71325.12
14:50:32|71315.99
14:50:34|71323.27
14:50:35|71326.89
14:50:36|71337.63
14:50:37|71333.58
14:50:38|71331.04
14:50:39|71331.64
14:50:40|71332.23
14:50:41|71336.99
14:50:43|71331.88
14:50:43|71324.47
14:50:44|71322.99
14:50:45|71316.09
14:50:47|71315.97
14:50:47|71316.01
14:50:49|71318.06
14:50:49|71317.97
14:50:50|71315.79
14:50:51|71317.29
14:50:52|71317.43
14:50:54|71320.
14:50:55|71319.64
14:50:56|71320.18
14:50:57|71317.72
14:50:58|71316.96
14:50:58|71318.79
14:51:00|71320.01
14:51:00|71321.08
14:51:02|71320.39
14:51:03|71315.23
14:51:03|71314.73
14:51:05|71308.8
14:51:06|71298.35
14:51:07|71291.19
14:51:08|71295.53
14:51:09|71289.66
14:51:10|71287.99
14:51:11|71286.81
14:51:12|71285.25
14:51:13|71283.61
14:51:14|71283.61
14:51:16|71298.5
14:51:17|71339.76
14:51:18|71342.65
14:51:19|71333.44
14:51:21|71323.95
14:51:21|71319.73
14:51:23|71307.9
14:51:24|71309.56
14:51:25|71307.95
14:51:25|71291.51
14:51:27|71300.
14:51:28|71305.06
14:51:29|71304.
14:51:30|71247.88
14:51:31|71247.21
14:51:33|71239.01
14:51:34|71239.86
14:51:34|71240.35
14:51:35|71240.93
14:51:37|71239.56
14:51:37|71239.05
14:51:38|71239.05
14:51:40|71240.01
14:51:41|71239.49
14:51:41|71240.56
14:51:43|71238.94
14:51:44|71254.76
14:51:45|71237.34
14:51:47|71240.45
14:51:47|71244.14
14:51:49|71244.12
14:51:50|71242.74
14:51:51|71241.12
14:51:52|71241.6
14:51:53|71238.92
14:51:54|71235.49
14:51:55|71239.
14:51:56|71239.
14:51:57|71238.74
14:51:58|71229.9
14:51:59|71235.3
14:52:00|71236.01
14:52:01|71238.39
14:52:02|71237.9
14:52:03|71240.49
14:52:04|71244.17
14:52:05|71258.
14:52:07|71264.01
14:52:08|71266.1
14:52:09|71269.51
14:52:10|71272.02
14:52:11|71268.82
14:52:13|71272.14
14:52:13|71274.47
14:52:16|71268.14
14:52:17|71272.28
14:52:18|71272.28
14:52:19|71285.38
14:52:20|71290.72
14:52:21|71296.69
14:52:23|71297.91
14:52:24|71301.07
14:52:25|71296.14
14:52:26|71300.14
14:52:28|71301.33
14:52:29|71302.62
14:52:30|71308.
14:52:31|71307.27
14:52:32|71306.76
14:52:33|71302.23
14:52:35|71302.23
14:52:35|71304.28
14:52:37|71304.33
14:52:37|71305.26
14:52:38|71299.86
14:52:40|71300.16
14:52:40|71299.9
14:52:41|71298.28
14:52:43|71297.5
14:52:44|71295.87
14:52:45|71300.25
14:52:46|71300.89
14:52:47|71308.77
14:52:48|71316.4
14:52:49|71315.69
14:52:51|71314.27
14:52:51|71318.75
14:52:53|71310.94
14:52:54|71316.01
14:52:55|71309.28
14:52:56|71311.62
14:52:57|71300.97
14:52:58|71303.83
14:52:59|71306.11
14:53:00|71309.15
14:53:01|71311.83
14:53:02|71318.34
14:53:03|71315.61
14:53:05|71312.92
14:53:05|71316.31
14:53:07|71319.62
14:53:08|71319.26
14:53:09|71317.35
14:53:10|71320.72
14:53:11|71328.
14:53:11|71325.9
14:53:13|71328.42
14:53:13|71337.13
14:53:15|71338.04
14:53:17|71333.79
14:53:19|71338.9
14:53:19|71348.05
14:53:21|71348.27
14:53:23|71329.7
14:53:23|71324.05
14:53:25|71322.
14:53:26|71320.
14:53:27|71332.3
14:53:28|71337.82
14:53:29|71344.7
14:53:31|71349.
14:53:31|71348.86
14:53:32|71350.33
14:53:34|71341.1
14:53:35|71334.48
14:53:36|71330.79
14:53:37|71327.77
14:53:37|71332.77
14:53:39|71331.17
14:53:39|71335.43
14:53:41|71334.62
14:53:42|71328.42
14:53:43|71326.79
14:53:44|71327.69
14:53:45|71327.69
14:53:47|71327.85
14:53:48|71328.27
14:53:49|71340.8
14:53:51|71344.31
14:53:51|71346.49
14:53:52|71361.9
14:53:54|71363.35
14:53:55|71359.23
14:53:56|71358.34
14:53:56|71359.84
14:53:58|71361.5
14:53:59|71361.14
14:54:00|71362.51
14:54:01|71362.18
14:54:01|71362.6
14:54:02|71365.77
14:54:04|71366.8
14:54:04|71366.81
14:54:05|71369.4
14:54:07|71366.
14:54:08|71367.76
14:54:09|71363.43
14:54:10|71361.21
14:54:11|71361.88
14:54:12|71354.4
14:54:13|71349.55
14:54:14|71347.53
14:54:15|71348.13
14:54:17|71349.13
14:54:18|71360.01
14:54:19|71363.67
14:54:21|71363.52
14:54:21|71363.42
14:54:23|71362.87
14:54:24|71362.25
14:54:25|71357.87
14:54:26|71357.94
14:54:27|71353.73
14:54:28|71359.14
14:54:29|71364.07
14:54:30|71364.37
14:54:32|71354.59
14:54:33|71351.74
14:54:34|71352.45
14:54:35|71356.
14:54:36|71350.76
14:54:37|71355.16
14:54:38|71366.13
14:54:39|71369.1
14:54:40|71375.02
14:54:42|71377.94
14:54:42|71383.76
14:54:44|71388.72
14:54:44|71388.24
14:54:46|71388.01
14:54:47|71394.72
14:54:48|71395.25
14:54:48|71392.49
14:54:50|71386.93
14:54:51|71392.3
14:54:52|71391.33
14:54:53|71388.28
14:54:54|71387.34
14:54:55|71382.69
14:54:56|71387.37
14:54:57|71393.41
14:54:58|71396.14
14:54:59|71394.44
14:55:00|71390.46
14:55:01|71387.7
14:55:03|71379.99
14:55:03|71379.14
14:55:05|71377.5
14:55:05|71380.12
14:55:07|71375.12
14:55:07|71375.51
14:55:09|71374.79
14:55:10|71377.62
14:55:11|71371.26
14:55:12|71369.77
14:55:13|71365.39
14:55:14|71364.
14:55:16|71360.23
14:55:16|71361.2
14:55:19|71364.98
14:55:20|71367.71
14:55:21|71372.46
14:55:23|71376.52
14:55:24|71375.65
14:55:25|71378.14
14:55:26|71368.84
14:55:26|71369.27
14:55:27|71366.55
14:55:29|71364.2
14:55:30|71364.06
14:55:31|71370.02
14:55:33|71364.51
14:55:33|71371.22
14:55:34|71378.83
14:55:36|71372.37
14:55:37|71371.84
14:55:37|71375.37
14:55:38|71376.24
14:55:39|71386.73
14:55:40|71381.51
14:55:41|71379.34
14:55:43|71379.13
14:55:44|71379.63
14:55:45|71392.77
14:55:46|71396.23
14:55:47|71396.47
14:55:48|71393.89
14:55:49|71392.86
14:55:50|71386.63
14:55:51|71383.43
14:55:52|71386.06
14:55:53|71395.18
14:55:55|71399.
14:55:56|71392.52
14:55:57|71393.84
14:55:58|71390.98
14:55:59|71388.31
14:56:00|71388.31
14:56:01|71385.37
14:56:02|71391.77
14:56:03|71385.99
14:56:05|71374.
14:56:06|71380.
14:56:07|71372.42
14:56:08|71372.13
14:56:09|71369.07
14:56:10|71361.43
14:56:12|71360.
14:56:12|71363.29
14:56:13|71360.52
14:56:15|71361.69
14:56:15|71368.41
14:56:17|71373.54
14:56:19|71370.01
14:56:20|71366.91
14:56:21|71363.61
14:56:23|71360.18
14:56:24|71363.61
14:56:25|71352.38
14:56:26|71359.38
14:56:27|71353.37
14:56:28|71351.09
14:56:30|71362.96
14:56:30|71358.96
14:56:31|71358.93
14:56:33|71361.69
14:56:33|71364.29
14:56:35|71346.87
14:56:36|71349.84
14:56:37|71349.99
14:56:39|71349.99
14:56:39|71349.99
14:56:41|71348.96
14:56:41|71349.19
14:56:42|71347.11
14:56:44|71363.29
14:56:44|71362.01
14:56:46|71363.87
14:56:47|71372.84
14:56:48|71373.81
14:56:48|71372.
14:56:50|71377.25
14:56:51|71376.87
14:56:52|71379.
14:56:53|71376.91
14:56:54|71375.99
14:56:55|71375.37
14:56:56|71378.57
14:56:58|71385.61
14:56:58|71388.17
14:57:00|71385.87
14:57:00|71386.01
14:57:02|71383.62
14:57:03|71384.4
14:57:03|71384.03
14:57:04|71384.39
14:57:05|71384.39
14:57:07|71382.73
14:57:08|71382.18
14:57:09|71370.29
14:57:10|71373.19
14:57:11|71374.47
14:57:12|71372.13
14:57:13|71367.09
14:57:14|71369.39
14:57:15|71369.39
14:57:16|71365.59
14:57:18|71365.59
14:57:18|71359.46
14:57:20|71365.45
14:57:22|71362.17
14:57:23|71363.14
14:57:24|71363.84
14:57:26|71362.65
14:57:27|71360.01
14:57:27|71359.99
14:57:29|71361.94
14:57:29|71357.76
14:57:31|71359.98
14:57:32|71364.58
14:57:33|71368.53
14:57:34|71374.31
14:57:35|71365.21
14:57:36|71363.99
14:57:38|71369.36
14:57:39|71369.8
14:57:40|71368.01
14:57:42|71368.75
14:57:42|71373.12
14:57:43|71377.08
14:57:45|71375.59
14:57:45|71377.82
14:57:47|71390.03
14:57:47|71401.46
14:57:48|71415.54
14:57:50|71418.53
14:57:51|71419.83
14:57:52|71419.59
14:57:53|71419.91
14:57:54|71417.93
14:57:55|71419.06
14:57:56|71411.59
14:57:57|71410.32
14:57:59|71410.52
14:57:59|71410.49
14:58:00|71409.56
14:58:01|71405.97
14:58:03|71405.15
14:58:03|71405.1
14:58:04|71400.
14:58:05|71398.09
14:58:06|71387.53
14:58:07|71386.96
14:58:09|71384.34
14:58:09|71385.88
14:58:10|71377.3
14:58:12|71374.99
14:58:12|71373.17
14:58:14|71378.99
14:58:15|71380.01
14:58:16|71381.09
14:58:17|71393.
14:58:19|71393.11
14:58:19|71391.99
14:58:21|71391.99
14:58:22|71388.41
14:58:24|71391.99
14:58:24|71389.27
14:58:25|71391.9
14:58:27|71387.76
14:58:27|71381.27
14:58:29|71381.57
14:58:30|71385.08
14:58:31|71393.52
14:58:32|71382.5
14:58:34|71386.12
14:58:35|71392.24
14:58:36|71399.55
14:58:38|71399.23
14:58:38|71399.
14:58:40|71405.53
14:58:41|71405.31
14:58:41|71409.42
14:58:43|71407.42
14:58:44|71407.98
14:58:46|71408.75
14:58:47|71408.25
14:58:48|71408.4
14:58:49|71408.54
14:58:50|71407.29
14:58:51|71409.27
14:58:52|71412.53
14:58:53|71416.82
14:58:54|71415.99
14:58:55|71418.03
14:58:56|71418.2
14:58:57|71414.34
14:58:58|71414.7
14:59:00|71415.99
14:59:00|71408.69
14:59:01|71411.61
14:59:02|71411.32
14:59:03|71412.04
14:59:05|71406.26
14:59:06|71400.
14:59:07|71400.01
14:59:08|71385.16
14:59:10|71387.68
14:59:10|71394.55
14:59:12|71388.14
14:59:13|71380.56
14:59:13|71375.4
14:59:15|71373.71
14:59:16|71378.65
14:59:17|71376.7
14:59:18|71380.
14:59:19|71375.33
14:59:20|71377.23
14:59:21|71378.46
14:59:23|71379.99
14:59:24|71388.01
14:59:25|71396.47
14:59:27|71396.76
14:59:29|71398.35
14:59:30|71401.11
14:59:30|71398.25
14:59:33|71396.8
14:59:35|71394.31
14:59:35|71396.52
14:59:37|71393.64
14:59:37|71396.43
14:59:39|71398.16
14:59:40|71397.23
14:59:41|71396.45
14:59:42|71397.89
14:59:43|71397.07
14:59:45|71390.75
14:59:45|71392.01
14:59:46|71393.9
14:59:47|71396.51
14:59:48|71396.64
14:59:50|71394.4
14:59:50|71393.83
14:59:52|71410.86
14:59:52|71406.05
14:59:54|71411.19
14:59:54|71408.43
14:59:55|71404.01
14:59:57|71404.
14:59:58|71404.93
14:59:59|71404.61
15:00:00|71401.48
15:00:01|71395.59
15:00:03|71401.2
15:00:03|71410.26
15:00:04|71410.56
15:00:05|71416.76
15:00:07|71417.64
15:00:08|71420.71
15:00:09|71426.47
15:00:09|71428.15
15:00:11|71421.02
15:00:12|71425.61
15:00:13|71431.4
15:00:13|71427.78
15:00:14|71431.84
15:00:15|71436.
15:00:17|71432.38
15:00:18|71429.41
15:00:19|71428.67
15:00:20|71427.61
15:00:21|71429.18
15:00:22|71429.78
15:00:24|71430.45
15:00:26|71403.6
15:00:27|71409.21
15:00:28|71410.1
15:00:30|71419.94
15:00:30|71412.53
15:00:32|71417.3
15:00:33|71424.59
15:00:34|71423.22
15:00:35|71421.16
15:00:36|71408.04
15:00:37|71410.88
15:00:38|71412.89
15:00:39|71419.43
15:00:40|71413.7
15:00:42|71412.19
15:00:43|71410.11
15:00:43|71408.12
15:00:45|71406.14
15:00:46|71408.15
15:00:47|71401.28
15:00:48|71395.61
15:00:49|71401.61
15:00:50|71396.73
15:00:51|71394.32
15:00:52|71396.49
15:00:53|71394.7
15:00:54|71393.63
15:00:55|71386.37
15:00:56|71380.44
15:00:58|71387.02
15:00:58|71386.01
15:00:59|71386.01
15:01:01|71380.43
15:01:01|71362.63
15:01:02|71352.29
15:01:03|71351.34
15:01:06|71353.66
15:01:07|71362.5
15:01:07|71360.58
15:01:09|71372.91
15:01:11|71388.78
15:01:11|71395.25
15:01:13|71396.02
15:01:13|71402.57
15:01:14|71401.57
15:01:16|71398.2
15:01:17|71403.34
15:01:18|71401.51
15:01:19|71401.13
15:01:20|71405.55
15:01:21|71403.6
15:01:22|71408.01
15:01:23|71409.83
15:01:24|71415.06
15:01:25|71415.82
15:01:26|71418.
15:01:28|71416.11
15:01:28|71412.87
15:01:30|71415.1
15:01:30|71420.21
15:01:31|71421.34
15:01:33|71416.97
15:01:34|71417.45
15:01:35|71424.63
15:01:36|71424.52
15:01:37|71422.16
15:01:39|71426.98
15:01:40|71422.07
15:01:40|71424.94
15:01:42|71424.63
15:01:42|71422.37
15:01:44|71421.01
15:01:45|71429.78
15:01:46|71434.74
15:01:47|71438.8
15:01:49|71436.05
15:01:50|71433.94
15:01:51|71433.86
15:01:51|71433.99
15:01:52|71433.23
15:01:54|71437.39
15:01:55|71440.28
15:01:56|71436.14
15:01:57|71434.28
15:01:58|71434.28
15:01:59|71438.63
15:02:01|71444.
15:02:01|71438.37
15:02:02|71437.45
15:02:04|71436.43
15:02:05|71433.28
15:02:06|71434.49
15:02:07|71432.54
15:02:08|71412.09
15:02:08|71419.09
15:02:10|71408.48
15:02:11|71411.23
15:02:12|71408.34
15:02:13|71424.
15:02:14|71433.8
15:02:15|71434.04
15:02:16|71438.2
15:02:17|71438.2
15:02:18|71432.61
15:02:19|71428.01
15:02:20|71430.39
15:02:21|71429.07
15:02:22|71428.17
15:02:24|71432.02
15:02:25|71432.12
15:02:26|71434.81
15:02:27|71436.23
15:02:29|71436.57
15:02:30|71427.41
15:02:32|71435.59
15:02:33|71433.41
15:02:33|71438.33
15:02:35|71438.98
15:02:35|71431.5
15:02:37|71430.07
15:02:38|71432.14
15:02:39|71432.01
15:02:39|71432.92
15:02:40|71431.
15:02:42|71432.84
15:02:43|71435.54
15:02:44|71434.73
15:02:46|71436.15
15:02:47|71441.4
15:02:48|71447.15
15:02:50|71445.51
15:02:51|71444.39
15:02:51|71444.01
15:02:53|71444.14
15:02:53|71445.86
15:02:54|71443.13
15:02:56|71438.54
15:02:57|71439.99
15:02:58|71439.67
15:02:59|71438.44
15:03:00|71433.87
15:03:01|71431.95
15:03:03|71432.62
15:03:04|71428.46
15:03:05|71427.98
15:03:06|71425.28
15:03:06|71440.4
15:03:08|71440.41
15:03:09|71428.4
15:03:11|71425.54
15:03:12|71436.85
15:03:13|71439.1
15:03:13|71440.45
15:03:14|71440.93
15:03:16|71445.19
15:03:16|71446.79
15:03:17|71446.33
15:03:18|71445.71
15:03:19|71447.25
15:03:20|71442.76
15:03:23|71441.58
15:03:23|71442.73
15:03:25|71445.19
15:03:26|71441.61
15:03:27|71446.97
15:03:28|71444.56
15:03:30|71446.95
15:03:31|71445.6
15:03:32|71440.82
15:03:33|71432.42
15:03:34|71435.19
15:03:35|71426.57
15:03:37|71428.78
15:03:38|71428.86
15:03:39|71428.52
15:03:40|71428.45
15:03:41|71426.33
15:03:42|71423.99
15:03:43|71418.33
15:03:44|71417.38
15:03:45|71412.68
15:03:46|71416.4
15:03:48|71416.84
15:03:48|71415.81
15:03:49|71436.97
15:03:51|71442.
15:03:52|71441.61
15:03:53|71446.4
15:03:54|71446.09
15:03:55|71443.81
15:03:56|71447.75
15:03:58|71442.86
15:03:59|71445.24
15:03:59|71444.
15:04:00|71442.62
15:04:01|71439.4
15:04:04|71444.97
15:04:04|71440.66
15:04:06|71445.39
15:04:07|71444.17
15:04:07|71443.99
15:04:09|71442.25
15:04:10|71441.37
15:04:10|71436.15
15:04:11|71425.6
15:04:12|71412.03
15:04:13|71417.62
15:04:14|71417.75
15:04:16|71420.96
15:04:17|71418.05
15:04:18|71419.99
15:04:19|71410.65
15:04:19|71404.46
15:04:21|71400.
15:04:22|71395.87
15:04:23|71394.83
15:04:24|71397.16
15:04:24|71397.3
15:04:27|71390.51
15:04:29|71379.26
15:04:30|71370.16
15:04:31|71364.68
15:04:32|71365.96
15:04:34|71368.01
15:04:35|71370.49
15:04:36|71370.8
15:04:36|71369.44
15:04:37|71367.72
15:04:38|71367.56
15:04:39|71363.1
15:04:40|71365.98
15:04:42|71366.15
15:04:43|71364.27
15:04:44|71360.31
15:04:45|71361.
15:04:46|71360.76
15:04:47|71356.32
15:04:48|71354.29
15:04:49|71336.
15:04:50|71336.94
15:04:52|71339.99
15:04:53|71342.82
15:04:54|71348.04
15:04:55|71345.39
15:04:56|71342.03
15:04:57|71344.26
15:04:58|71340.6
15:04:59|71344.31
15:05:01|71336.34
15:05:01|71336.16
15:05:02|71320.5
15:05:03|71324.08
15:05:04|71324.01
15:05:06|71327.04
15:05:07|71332.13
15:05:09|71336.04
15:05:10|71333.8
15:05:10|71335.75
15:05:11|71337.8
15:05:12|71339.34
15:05:13|71323.47
15:05:14|71329.88
15:05:16|71331.25
15:05:16|71323.35
15:05:18|71318.74
15:05:19|71322.94
15:05:20|71316.7
15:05:21|71308.99
15:05:22|71306.3
15:05:23|71305.36
15:05:24|71292.58
15:05:25|71276.
15:05:26|71284.01
15:05:28|71286.88
15:05:28|71292.54
15:05:29|71299.43
15:05:31|71287.39
15:05:32|71288.39
15:05:34|71300.71
15:05:34|71306.88
15:05:36|71301.67
15:05:37|71303.99
15:05:37|71314.01
15:05:40|71315.82
15:05:40|71320.14
15:05:41|71306.34
15:05:43|71320.21
15:05:44|71326.73
15:05:44|71329.61
15:05:46|71323.28
15:05:46|71326.66
15:05:48|71334.2
15:05:49|71332.62
15:05:50|71331.67
15:05:51|71319.42
15:05:52|71327.35
15:05:53|71329.82
15:05:54|71328.34
15:05:55|71327.56
15:05:56|71321.7
15:05:58|71323.59
15:05:59|71322.17
15:06:00|71319.79
15:06:01|71315.52
15:06:02|71319.9
15:06:03|71308.
15:06:04|71303.99
15:06:05|71303.98
15:06:06|71304.05
15:06:07|71303.74
15:06:09|71304.4
15:06:10|71302.8
15:06:10|71296.39
15:06:11|71299.19
15:06:13|71302.65
15:06:13|71303.68
15:06:15|71305.96
15:06:15|71309.19
15:06:17|71306.65
15:06:18|71312.5
15:06:19|71305.81
15:06:20|71309.2
15:06:21|71309.52
15:06:22|71310.46
15:06:22|71307.55
15:06:24|71310.04
15:06:25|71303.64
15:06:26|71309.1
15:06:27|71309.19
15:06:29|71308.27
15:06:30|71308.14
15:06:31|71310.04
15:06:32|71309.2
15:06:33|71304.97
15:06:34|71309.31
15:06:35|71303.98
15:06:37|71309.33
15:06:38|71321.17
15:06:39|71317.64
15:06:41|71321.96
15:06:42|71321.15
15:06:44|71317.2
15:06:44|71317.19
15:06:46|71319.74
15:06:48|71321.17
15:06:49|71322.2
15:06:50|71320.44
15:06:51|71317.82
15:06:52|71323.96
15:06:53|71324.63
15:06:54|71325.96
15:06:55|71328.27
15:06:56|71328.27
15:06:57|71331.17
15:06:59|71328.11
15:06:59|71327.84
15:07:01|71330.43
15:07:02|71331.65
15:07:02|71331.86
15:07:04|71326.8
15:07:06|71329.54
15:07:08|71331.85
15:07:08|71331.39
15:07:10|71328.95
15:07:11|71333.92
15:07:11|71333.6
15:07:12|71334.12
15:07:14|71332.68
15:07:15|71336.9
15:07:16|71339.67
15:07:17|71338.25
15:07:18|71337.76
15:07:19|71339.72
15:07:21|71339.74
15:07:21|71338.07
15:07:23|71337.01
15:07:24|71335.63
15:07:24|71334.75
15:07:25|71337.79
15:07:27|71337.79
15:07:29|71335.77
15:07:30|71335.74
15:07:31|71345.33
15:07:33|71355.99
15:07:34|71353.52
15:07:35|71357.05
15:07:37|71363.11
15:07:38|71359.23
15:07:39|71358.64
15:07:41|71357.31
15:07:42|71358.2
15:07:43|71365.73
15:07:45|71363.59
15:07:46|71368.
15:07:47|71371.95
15:07:48|71373.24
15:07:48|71370.86
15:07:50|71378.47
15:07:51|71377.81
15:07:51|71376.39
15:07:53|71378.12
15:07:54|71380.
15:07:55|71380.76
15:07:56|71385.32
15:07:57|71388.48
15:07:58|71386.58
15:08:00|71384.61
15:08:00|71384.02
15:08:02|71385.18
15:08:02|71383.98
15:08:04|71379.43
15:08:04|71383.86
15:08:05|71383.7
15:08:06|71381.76
15:08:08|71381.76
15:08:09|71382.74
15:08:10|71381.61
15:08:11|71381.9
15:08:12|71366.03
15:08:12|71365.2
15:08:14|71363.6
15:08:14|71372.38
15:08:16|71378.79
15:08:17|71377.17
15:08:18|71370.77
15:08:19|71362.69
15:08:20|71367.03
15:08:21|71366.24
15:08:23|71364.41
15:08:24|71363.86
15:08:24|71363.78
15:08:25|71364.
15:08:27|71362.42
15:08:27|71362.42
15:08:28|71355.44
15:08:30|71359.89
15:08:31|71368.78
15:08:33|71371.69
15:08:34|71369.88
15:08:34|71376.01
15:08:36|71377.23
15:08:37|71382.34
15:08:38|71379.02
15:08:39|71376.16
15:08:41|71376.02
15:08:41|71377.35
15:08:43|71377.97
15:08:45|71368.1
15:08:45|71368.35
15:08:48|71373.43
15:08:49|71373.8
15:08:50|71370.71
15:08:51|71369.04
15:08:52|71368.14
15:08:53|71366.82
15:08:55|71364.78
15:08:56|71367.09
15:08:57|71368.53
15:08:58|71368.53
15:09:00|71370.72
15:09:00|71368.56
15:09:02|71369.38
15:09:03|71373.95
15:09:03|71374.41
15:09:05|71375.82
15:09:07|71381.12
15:09:07|71380.85
15:09:08|71378.35
15:09:10|71376.45
15:09:11|71379.68
15:09:11|71384.46
15:09:12|71383.29
15:09:13|71383.29
15:09:14|71395.37
15:09:15|71390.58
15:09:17|71395.31
15:09:18|71391.29
15:09:18|71388.86
15:09:19|71387.68
15:09:20|71395.81
15:09:21|71395.91
15:09:23|71390.63
15:09:24|71392.06
15:09:25|71392.2
15:09:27|71394.
15:09:27|71396.33
15:09:29|71395.63
15:09:30|71396.32
15:09:32|71399.8
15:09:34|71402.28
15:09:35|71395.93
15:09:36|71395.85
15:09:37|71390.49
15:09:39|71393.35
15:09:39|71398.64
15:09:41|71390.99
15:09:42|71396.9
15:09:43|71397.15
15:09:44|71397.41
15:09:45|71395.99
15:09:46|71403.92
15:09:47|71399.2
15:09:49|71399.46
15:09:49|71402.36
15:09:51|71398.22
15:09:52|71400.36
15:09:53|71400.1
15:09:54|71401.49
15:09:55|71401.23
15:09:56|71399.64
15:09:57|71398.18
15:09:58|71396.79
15:09:59|71400.
15:10:00|71388.87
15:10:01|71392.68
15:10:03|71391.29
15:10:05|71391.03
15:10:06|71397.21
15:10:06|71402.15
15:10:07|71404.01
15:10:09|71404.
15:10:10|71404.01
15:10:11|71401.23
15:10:12|71401.85
15:10:13|71403.83
15:10:14|71397.64
15:10:16|71383.83
15:10:16|71384.5
15:10:17|71378.01
15:10:18|71387.47
15:10:20|71387.98
15:10:20|71385.13
15:10:22|71390.53
15:10:23|71385.5
15:10:23|71380.45
15:10:24|71375.27
15:10:25|71380.18
15:10:27|71382.78
15:10:27|71366.28
15:10:28|71359.61
15:10:29|71357.33
15:10:31|71354.18
15:10:32|71354.53
15:10:34|71354.53
15:10:35|71348.06
15:10:36|71350.37
15:10:38|71356.75
15:10:38|71367.8
15:10:40|71368.2
15:10:41|71376.12
15:10:43|71379.4
15:10:44|71387.73
15:10:44|71391.91
15:10:45|71389.89
15:10:46|71389.39
15:10:48|71388.82
15:10:48|71388.4
15:10:49|71390.61
15:10:50|71388.31
15:10:52|71388.31
15:10:53|71392.4
15:10:54|71396.54
15:10:55|71393.69
15:10:55|71398.11
15:10:57|71397.47
15:10:58|71398.25
15:10:59|71399.71
15:11:00|71380.02
15:11:02|71376.7
15:11:03|71373.2
15:11:04|71374.81
15:11:04|71373.3
15:11:05|71393.12
15:11:07|71388.25
15:11:08|71395.44
15:11:09|71394.19
15:11:10|71397.91
15:11:11|71394.64
15:11:12|71394.55
15:11:13|71396.6
15:11:14|71393.78
15:11:15|71396.04
15:11:17|71392.25
15:11:17|71396.04
15:11:19|71396.13
15:11:19|71405.02
15:11:20|71412.21
15:11:21|71416.21
15:11:22|71415.24
15:11:23|71405.39
15:11:25|71409.52
15:11:26|71409.47
15:11:26|71400.57
15:11:28|71403.6
15:11:28|71396.
15:11:29|71383.17
15:11:30|71372.82
15:11:32|71377.51
15:11:32|71379.55
15:11:35|71379.02
15:11:37|71388.36
15:11:38|71384.75
15:11:39|71385.92
15:11:39|71381.27
15:11:41|71382.04
15:11:42|71379.03
15:11:44|71379.35
15:11:45|71381.18
15:11:46|71379.58
15:11:47|71379.86
15:11:48|71378.82
15:11:49|71371.65
15:11:50|71368.34
15:11:51|71368.98
15:11:52|71370.4
15:11:53|71370.4
15:11:55|71371.27
15:11:55|71373.07
15:11:56|71372.95
15:11:57|71375.53
15:11:58|71372.01
15:11:59|71372.
15:12:00|71372.65
15:12:01|71368.58
15:12:02|71368.03
15:12:03|71353.97
15:12:05|71360.05
15:12:06|71361.14
15:12:07|71363.77
15:12:08|71360.01
15:12:09|71364.4
15:12:10|71368.01
15:12:12|71363.09
15:12:13|71363.17
15:12:13|71364.89
15:12:15|71366.14
15:12:16|71373.51
15:12:17|71372.37
15:12:18|71381.06
15:12:19|71377.85
15:12:20|71379.26
15:12:21|71375.41
15:12:23|71374.61
15:12:24|71372.21
15:12:24|71373.94
15:12:25|71365.27
15:12:27|71365.91
15:12:28|71361.38
15:12:29|71364.04
15:12:30|71364.36
15:12:31|71364.86
15:12:33|71365.24
15:12:34|71361.49
15:12:36|71363.44
15:12:37|71359.7
15:12:38|71344.65
15:12:39|71346.88
15:12:40|71349.21
15:12:42|71353.2
15:12:43|71354.79
15:12:44|71352.25
15:12:44|71360.04
15:12:46|71360.
15:12:47|71365.09
15:12:48|71367.6
15:12:49|71373.77
15:12:50|71377.02
15:12:51|71378.42
15:12:52|71376.
15:12:53|71379.74
15:12:55|71375.66
15:12:56|71375.52
15:12:56|71376.65
15:12:58|71378.86
15:12:59|71389.7
15:13:00|71389.55
15:13:01|71392.01
15:13:02|71396.34
15:13:03|71397.24
15:13:04|71397.37
15:13:05|71395.4
15:13:07|71398.68
15:13:08|71398.34
15:13:09|71397.74
15:13:10|71399.94
15:13:11|71396.3
15:13:12|71396.01
15:13:13|71379.98
15:13:14|71387.05
15:13:15|71381.76
15:13:16|71374.
15:13:17|71369.86
15:13:19|71372.
15:13:20|71367.77
15:13:20|71369.41
15:13:21|71371.34
15:13:22|71367.82
15:13:24|71371.
15:13:25|71360.64
15:13:26|71357.82
15:13:27|71358.28
15:13:29|71355.47
15:13:29|71355.25
15:13:31|71347.58
15:13:32|71352.28
15:13:32|71349.88
15:13:33|71349.45
15:13:35|71354.48
15:13:36|71354.22
15:13:37|71355.43
15:13:38|71352.16
15:13:40|71356.1
15:13:41|71354.6
15:13:43|71347.4
15:13:44|71344.7
15:13:45|71344.7
15:13:46|71344.78
15:13:47|71346.95
15:13:48|71348.48
15:13:50|71344.52
15:13:51|71344.52
15:13:52|71347.16
15:13:53|71346.84
15:13:54|71345.63
15:13:55|71344.52
15:13:56|71345.94
15:13:57|71348.86
15:13:58|71348.82
15:13:59|71346.34
15:14:00|71345.45
15:14:02|71346.66
15:14:03|71340.53
15:14:04|71336.05
15:14:05|71339.64
15:14:06|71340.59
15:14:07|71346.26
15:14:08|71347.6
15:14:09|71340.31
15:14:10|71338.24
15:14:11|71339.53
15:14:13|71335.61
15:14:13|71337.32
15:14:14|71337.99
15:14:15|71332.25
15:14:17|71331.74
15:14:17|71330.
15:14:18|71337.62
15:14:19|71342.03
15:14:21|71345.44
15:14:21|71343.78
15:14:22|71343.55
15:14:23|71344.47
15:14:25|71344.64
15:14:26|71338.93
15:14:27|71337.42
15:14:28|71340.13
15:14:28|71337.37
15:14:30|71339.09
15:14:31|71341.4
15:14:32|71340.79
15:14:32|71340.61
15:14:33|71339.44
15:14:35|71337.25
15:14:37|71342.74
15:14:39|71339.09
15:14:40|71335.95
15:14:41|71332.35
15:14:41|71327.62
15:14:43|71331.83
15:14:45|71329.81
15:14:46|71333.87
15:14:46|71341.57
15:14:48|71346.4
15:14:48|71348.25
15:14:49|71344.96
15:14:51|71344.51
15:14:52|71347.09
15:14:53|71344.98
15:14:54|71344.56
15:14:55|71344.56
15:14:56|71344.56
15:14:57|71344.67
15:14:58|71344.67
15:14:59|71342.57
15:15:00|71337.99
15:15:02|71335.99
15:15:03|71337.49
15:15:04|71343.05
15:15:05|71350.67
15:15:06|71349.34
15:15:07|71350.92
15:15:09|71349.32
15:15:09|71344.84
15:15:10|71343.66
15:15:12|71343.99
15:15:12|71339.39
15:15:13|71338.55
15:15:14|71339.53
15:15:15|71340.01
15:15:16|71335.76
15:15:18|71336.29
15:15:19|71339.3
15:15:20|71337.33
15:15:21|71339.19
15:15:22|71337.48
15:15:22|71340.1
15:15:23|71339.69
15:15:25|71340.89
15:15:26|71343.57
15:15:27|71339.4
15:15:27|71338.51
15:15:29|71339.21
15:15:30|71343.58
15:15:31|71349.94
15:15:32|71344.9
15:15:33|71343.14
15:15:34|71356.15
15:15:35|71360.53
15:15:36|71362.41
15:15:38|71366.44
15:15:39|71366.84
15:15:41|71358.53
15:15:42|71354.09
15:15:42|71355.86
15:15:44|71361.95
15:15:44|71361.95
15:15:46|71355.74
15:15:47|71358.39
15:15:48|71352.28
15:15:49|71353.87
15:15:50|71353.61
15:15:51|71355.95
15:15:53|71365.
15:15:53|71358.81
15:15:54|71355.87
15:15:55|71358.02
15:15:56|71363.12
15:15:57|71361.09
15:15:58|71361.09
15:16:00|71360.13
15:16:01|71360.61
15:16:02|71358.4
15:16:04|71359.2
15:16:05|71360.39
15:16:05|71359.83
15:16:07|71359.73
15:16:08|71356.17
15:16:09|71357.57
15:16:10|71357.95
15:16:11|71358.09
15:16:12|71360.1
15:16:13|71363.37
15:16:14|71360.54
15:16:15|71357.41
15:16:16|71352.9
15:16:17|71352.14
15:16:19|71353.48
15:16:19|71349.23
15:16:20|71344.71
15:16:22|71333.25
15:16:22|71338.46
15:16:24|71338.09
15:16:25|71336.51
15:16:25|71340.01
15:16:26|71337.4
15:16:27|71334.82
15:16:28|71335.98
15:16:29|71336.66
15:16:30|71348.36
15:16:31|71346.77
15:16:32|71348.14
15:16:34|71346.26
15:16:34|71350.37
15:16:36|71348.4
15:16:37|71349.21
15:16:38|71356.01
15:16:39|71354.92
15:16:40|71358.67
15:16:41|71353.42
15:16:43|71354.55
15:16:43|71355.44
15:16:45|71355.81
15:16:46|71352.09
15:16:47|71357.31
15:16:48|71356.95
15:16:50|71356.43
15:16:50|71363.02
15:16:52|71360.9
15:16:52|71362.14
15:16:53|71364.27
15:16:55|71367.12
15:16:56|71371.51
15:16:57|71373.61
15:16:59|71371.48
15:16:59|71373.3
15:17:00|71375.45
15:17:02|71376.
15:17:04|71378.11
15:17:05|71380.97
15:17:06|71380.25
15:17:07|71378.4
15:17:07|71379.23
15:17:09|71379.98
15:17:10|71377.16
15:17:11|71379.6
15:17:12|71380.18
15:17:13|71377.88
15:17:14|71378.81
15:17:15|71382.34
15:17:16|71381.89
15:17:17|71381.89
15:17:18|71377.71
15:17:20|71365.91
15:17:21|71369.09
15:17:22|71377.65
15:17:23|71378.93
15:17:26|71391.23
15:17:27|71390.8
15:17:28|71392.42
15:17:29|71396.3
15:17:30|71397.59
15:17:31|71395.55
15:17:32|71394.03
15:17:33|71397.11
15:17:34|71397.76
15:17:36|71395.22
15:17:36|71376.1
15:17:37|71379.83
15:17:39|71379.97
15:17:40|71376.8
15:17:41|71381.02
15:17:42|71378.78
15:17:43|71382.64
15:17:44|71375.67
15:17:46|71376.56
15:17:46|71373.7
15:17:48|71372.84
15:17:49|71372.06
15:17:50|71373.72
15:17:51|71376.27
15:17:52|71373.91
15:17:53|71374.88
15:17:54|71372.5
15:17:55|71371.
15:17:57|71367.53
15:17:58|71372.82
15:17:58|71371.02
15:18:00|71372.82
15:18:01|71369.7
15:18:01|71373.86
15:18:03|71363.
15:18:04|71362.5
15:18:05|71366.67
15:18:06|71358.16
15:18:07|71352.39
15:18:08|71354.92
15:18:09|71352.63
15:18:11|71352.27
15:18:11|71360.2
15:18:13|71360.07
15:18:14|71363.77
15:18:15|71362.68
15:18:16|71364.49
15:18:16|71371.48
15:18:17|71367.16
15:18:19|71359.56
15:18:20|71361.92
15:18:21|71362.59
15:18:22|71363.99
15:18:23|71362.98
15:18:24|71363.51
15:18:25|71369.2
15:18:26|71364.75
15:18:27|71363.94
15:18:28|71360.21
15:18:29|71361.14
15:18:31|71355.19
15:18:32|71357.51
15:18:32|71358.26
15:18:34|71358.93
15:18:35|71360.1
15:18:36|71358.8
15:18:37|71360.09
15:18:38|71359.71
15:18:40|71360.65
15:18:42|71360.03
15:18:42|71360.01
15:18:43|71358.26
15:18:45|71357.11
15:18:46|71356.09
15:18:47|71357.91
15:18:48|71354.32
15:18:49|71357.38
15:18:50|71354.14
15:18:52|71351.72
15:18:52|71355.48
15:18:53|71342.96
15:18:54|71343.
15:18:55|71342.1
15:18:56|71343.29
15:18:58|71343.64
15:18:59|71344.
15:19:00|71341.74
15:19:00|71343.76
15:19:02|71332.49
15:19:04|71337.38
15:19:04|71335.57
15:19:05|71331.15
15:19:06|71328.76
15:19:07|71328.01
15:19:09|71331.17
15:19:10|71326.95
15:19:11|71327.53
15:19:12|71329.07
15:19:13|71329.52
15:19:14|71329.67
15:19:15|71334.5
15:19:16|71335.01
15:19:17|71335.3
15:19:18|71336.12
15:19:19|71332.96
15:19:20|71334.34
15:19:22|71324.82
15:19:22|71336.82
15:19:23|71340.87
15:19:25|71340.19
15:19:25|71336.67
15:19:26|71339.94
15:19:27|71343.69
15:19:28|71344.11
15:19:30|71343.08
15:19:31|71345.65
15:19:32|71351.85
15:19:33|71351.26
15:19:34|71350.96
15:19:35|71350.96
15:19:36|71349.64
15:19:37|71353.7
15:19:38|71354.26
15:19:39|71353.28
15:19:40|71356.16
15:19:42|71355.12
15:19:42|71354.18
15:19:44|71354.
15:19:45|71361.73
15:19:47|71367.64
15:19:48|71369.22
15:19:49|71370.15
15:19:50|71376.85
15:19:51|71379.25
15:19:52|71380.
15:19:53|71379.72
15:19:54|71385.36
15:19:56|71385.89
15:19:57|71381.53
15:19:58|71383.42
15:20:00|71379.2
15:20:01|71378.99
15:20:02|71378.39
15:20:03|71379.44
15:20:04|71368.97
15:20:05|71371.98
15:20:07|71370.65
15:20:07|71370.02
15:20:08|71381.17
15:20:09|71380.37
15:20:11|71383.03
15:20:12|71374.88
15:20:12|71369.88
15:20:13|71367.67
15:20:15|71380.26
15:20:15|71380.62
15:20:16|71380.62
15:20:17|71380.57
15:20:19|71396.57
15:20:19|71392.34
15:20:21|71392.65
15:20:21|71395.89
15:20:23|71393.43
15:20:24|71392.3
15:20:24|71391.6
15:20:26|71390.49
15:20:27|71385.88
15:20:28|71387.62
15:20:29|71383.46
15:20:30|71385.98
15:20:30|71384.1
15:20:32|71381.09
15:20:33|71379.78
15:20:34|71381.41
15:20:36|71386.91
15:20:36|71378.54
15:20:37|71379.99
15:20:38|71384.14
15:20:40|71380.79
15:20:41|71381.54
15:20:43|71381.16
15:20:43|71385.44
15:20:45|71387.86
15:20:46|71388.52
15:20:47|71392.01
15:20:49|71389.63
15:20:50|71382.85
15:20:52|71387.41
15:20:53|71386.77
15:20:54|71388.13
15:20:54|71386.33
15:20:55|71390.14
15:20:58|71391.5
15:20:59|71388.96
15:21:00|71387.47
15:21:02|71386.23
15:21:03|71390.81
15:21:04|71390.08
15:21:04|71390.09
15:21:06|71386.18
15:21:07|71385.83
15:21:07|71387.56
15:21:09|71387.72
15:21:09|71386.
15:21:11|71389.03
15:21:12|71385.72
15:21:13|71387.59
15:21:14|71389.99
15:21:15|71390.57
15:21:17|71389.93
15:21:17|71388.16
15:21:19|71389.6
15:21:20|71390.1
15:21:21|71388.83
15:21:22|71388.83
15:21:22|71390.22
15:21:23|71387.86
15:21:25|71387.
15:21:26|71384.09
15:21:27|71388.01
15:21:28|71387.93
15:21:29|71376.4
15:21:30|71368.95
15:21:31|71378.62
15:21:32|71380.83
15:21:34|71380.13
15:21:35|71378.36
15:21:36|71384.27
15:21:37|71384.7
15:21:38|71386.11
15:21:39|71386.77
15:21:40|71388.7
15:21:41|71388.67
15:21:42|71391.25
15:21:44|71391.3
15:21:44|71389.32
15:21:46|71389.92
15:21:46|71393.05
15:21:47|71392.77
15:21:49|71393.76
15:21:50|71390.81
15:21:52|71390.64
15:21:52|71391.18
15:21:54|71391.86
15:21:55|71400.63
15:21:55|71400.2
15:21:58|71400.05
15:21:58|71400.62
15:22:00|71395.47
15:22:00|71392.81
15:22:02|71394.4
15:22:03|71391.9
15:22:04|71394.88
15:22:05|71397.92
15:22:06|71396.22
15:22:07|71397.36
15:22:08|71394.98
15:22:09|71395.99
15:22:10|71397.24
15:22:11|71396.54
15:22:12|71396.9
15:22:13|71395.12
15:22:14|71397.32
15:22:15|71400.6
15:22:16|71402.25
15:22:17|71400.42
15:22:18|71400.95
15:22:19|71403.09
15:22:20|71397.21
15:22:21|71400.46
15:22:22|71406.41
15:22:23|71402.7
15:22:25|71401.89
15:22:25|71403.82
15:22:26|71399.66
15:22:28|71401.86
15:22:28|71402.6
15:22:29|71401.47
15:22:30|71401.74
15:22:31|71403.2
15:22:32|71401.34
15:22:33|71403.03
15:22:35|71403.78
15:22:35|71401.97
15:22:36|71401.83
15:22:38|71402.79
15:22:38|71401.62
15:22:40|71403.35
15:22:40|71399.09
15:22:41|71398.47
15:22:43|71398.7
15:22:44|71398.53
15:22:46|71397.83
15:22:48|71400.
15:22:49|71401.99
15:22:50|71399.64
15:22:52|71402.2
15:22:52|71402.2
15:22:53|71398.81
15:22:55|71399.43
15:22:56|71401.06
15:22:57|71398.47
15:22:59|71401.54
15:23:00|71397.47
15:23:01|71393.
15:23:02|71391.99
15:23:04|71385.78
15:23:05|71389.77
15:23:06|71390.05
15:23:07|71389.06
15:23:08|71389.72
15:23:09|71389.46
15:23:11|71388.32
15:23:12|71387.15
15:23:13|71387.53
15:23:15|71393.9
15:23:15|71389.45
15:23:16|71390.12
15:23:18|71388.92
15:23:18|71386.21
15:23:20|71386.18
15:23:21|71384.39
15:23:21|71379.83
15:23:23|71384.43
15:23:24|71385.83
15:23:25|71383.06
15:23:26|71391.99
15:23:27|71388.53
15:23:28|71384.72
15:23:29|71384.72
15:23:30|71384.13
15:23:31|71385.1
15:23:33|71384.23
15:23:34|71387.61
15:23:35|71389.26
15:23:35|71387.13
15:23:36|71386.17
15:23:37|71384.29
15:23:38|71383.61
15:23:39|71384.4
15:23:41|71383.11
15:23:42|71381.87
15:23:43|71371.99
15:23:44|71370.08
15:23:46|71367.99
15:23:46|71351.94
15:23:48|71347.91
15:23:49|71352.06
15:23:51|71357.39
15:23:53|71350.
15:23:54|71359.7
15:23:56|71366.79
15:23:57|71357.51
15:23:58|71360.12
15:24:00|71366.85
15:24:00|71364.97
15:24:01|71364.85
15:24:02|71355.33
15:24:04|71361.39
15:24:05|71373.3
15:24:05|71380.
15:24:06|71380.45
15:24:07|71383.6
15:24:08|71383.45
15:24:10|71389.82
15:24:10|71388.37
15:24:11|71387.15
15:24:13|71387.06
15:24:14|71388.87
15:24:15|71389.93
15:24:16|71395.24
15:24:17|71392.87
15:24:18|71392.87
15:24:19|71395.35
15:24:20|71400.
15:24:21|71398.42
15:24:22|71398.51
15:24:24|71397.33
15:24:25|71397.33
15:24:26|71398.42
15:24:27|71399.69
15:24:28|71394.95
15:24:29|71395.59
15:24:30|71395.47
15:24:31|71384.48
15:24:32|71390.23
15:24:32|71392.74
15:24:34|71394.09
15:24:36|71392.05
15:24:36|71391.65
15:24:37|71394.34
15:24:39|71394.41
15:24:39|71394.18
15:24:40|71394.4
15:24:41|71392.39
15:24:42|71390.12
15:24:44|71388.19
15:24:45|71389.08
15:24:46|71385.84
15:24:48|71388.22
15:24:49|71380.05
15:24:51|71385.64
15:24:52|71378.89
15:24:54|71388.96
15:24:54|71386.04
15:24:55|71384.
15:24:56|71380.07
15:24:57|71378.91
15:24:59|71379.18
15:25:00|71379.11
15:25:02|71378.64
15:25:03|71379.09
15:25:04|71380.4
15:25:05|71380.22
15:25:06|71388.5
15:25:07|71391.51
15:25:08|71393.75
15:25:09|71393.3
15:25:10|71392.86
15:25:11|71393.36
15:25:12|71390.93
15:25:13|71394.23
15:25:14|71394.71
15:25:15|71393.83
15:25:16|71390.9
15:25:18|71393.25
15:25:19|71398.81
15:25:21|71395.
15:25:21|71394.
15:25:22|71396.73
15:25:23|71397.21
15:25:24|71397.21
15:25:25|71395.3
15:25:27|71396.62
15:25:28|71394.84
15:25:28|71394.4
15:25:29|71395.81
15:25:31|71395.68
15:25:32|71395.86
15:25:33|71395.84
15:25:34|71397.19
15:25:35|71395.09
15:25:36|71393.82
15:25:37|71393.99
15:25:38|71394.87
15:25:38|71394.33
15:25:40|71392.66
15:25:40|71393.66
15:25:41|71389.81
15:25:43|71389.43
15:25:44|71389.79
15:25:45|71389.49
15:25:46|71386.72
15:25:48|71387.38
15:25:50|71391.06
15:25:51|71397.24
15:25:52|71393.01
15:25:53|71396.1
15:25:53|71394.7
15:25:56|71393.62
15:25:58|71393.86
15:25:58|71394.93
15:25:59|71393.5
15:26:00|71394.31
15:26:01|71395.99
15:26:03|71400.51
15:26:04|71394.95
15:26:04|71404.57
15:26:05|71409.15
15:26:06|71411.31
15:26:08|71409.73
15:26:09|71407.68
15:26:09|71410.93
15:26:10|71410.93
15:26:13|71413.45
15:26:14|71413.84
15:26:14|71418.01
15:26:15|71415.7
15:26:17|71417.53
15:26:17|71418.74
15:26:19|71418.54
15:26:19|71417.88
15:26:20|71417.35
15:26:22|71415.86
15:26:23|71423.66
15:26:24|71421.11
15:26:25|71433.73
15:26:26|71435.18
15:26:27|71442.83
15:26:28|71436.96
15:26:30|71441.65
15:26:30|71433.84
15:26:31|71435.99
15:26:33|71437.43
15:26:34|71438.49
15:26:34|71437.25
15:26:36|71434.84
15:26:37|71434.01
15:26:37|71435.98
15:26:38|71435.98
15:26:40|71433.61
15:26:41|71436.15
15:26:42|71423.98
15:26:42|71423.93
15:26:43|71425.31
15:26:44|71431.69
15:26:46|71435.51
15:26:46|71438.02
15:26:47|71435.84
15:26:50|71437.09
15:26:50|71431.68
15:26:52|71434.34
15:26:53|71434.4
15:26:54|71435.22
15:26:55|71433.96
15:26:56|71434.37
15:26:58|71433.13
15:26:59|71434.24
15:27:00|71432.87
15:27:01|71433.95
15:27:02|71430.48
15:27:03|71430.07
15:27:04|71430.08
15:27:06|71429.41
15:27:06|71424.04
15:27:07|71429.37
15:27:08|71425.01
15:27:09|71425.3
15:27:11|71426.21
15:27:12|71426.77
15:27:12|71424.9
15:27:14|71426.12
15:27:15|71425.92
15:27:16|71424.
15:27:17|71427.38
15:27:18|71426.25
15:27:19|71425.17
15:27:20|71428.87
15:27:21|71424.52
15:27:22|71424.69
15:27:23|71427.74
15:27:25|71428.25
15:27:26|71429.31
15:27:27|71429.18
15:27:27|71427.7
15:27:29|71430.58
15:27:30|71437.93
15:27:30|71437.19
15:27:32|71437.43
15:27:32|71434.16
15:27:33|71436.89
15:27:35|71437.01
15:27:36|71439.45
15:27:37|71436.26
15:27:38|71432.79
15:27:39|71436.97
15:27:40|71437.42
15:27:41|71438.12
15:27:42|71440.02
15:27:43|71440.4
15:27:44|71437.78
15:27:45|71435.65
15:27:46|71435.79
15:27:47|71437.12
15:27:48|71437.12
15:27:50|71440.18
15:27:51|71438.36
15:27:52|71439.86
15:27:54|71436.
15:27:55|71435.05
15:27:56|71437.41
15:27:57|71438.48
15:27:58|71437.81
15:27:59|71438.81
15:28:00|71438.79
15:28:02|71437.03
15:28:03|71440.64
15:28:04|71440.72
15:28:06|71443.68
15:28:07|71444.9
15:28:07|71442.57
15:28:09|71446.51
15:28:11|71450.
15:28:11|71444.76
15:28:13|71484.01
15:28:15|71504.65
15:28:15|71510.
15:28:17|71530.28
15:28:18|71518.89
15:28:19|71518.59
15:28:20|71527.89
15:28:21|71526.26
15:28:22|71529.37
15:28:23|71529.68
15:28:24|71526.11
15:28:25|71524.01
15:28:26|71526.9
15:28:27|71529.19
15:28:28|71527.85
15:28:29|71531.54
15:28:30|71523.07
15:28:31|71531.14
15:28:33|71533.76
15:28:33|71534.83
15:28:34|71565.92
15:28:35|71572.01
15:28:36|71568.07
15:28:37|71572.01
15:28:38|71576.
15:28:39|71567.5
15:28:40|71579.95
15:28:41|71576.15
15:28:42|71573.63
15:28:43|71573.38
15:28:44|71573.7
15:28:45|71576.61
15:28:47|71588.12
15:28:48|71590.38
15:28:49|71587.47
15:28:51|71589.21
15:28:52|71586.7
15:28:53|71580.93
15:28:55|71576.
15:28:56|71565.95
15:28:57|71566.61
15:28:59|71558.81
15:29:00|71543.63
15:29:01|71536.49
15:29:02|71532.84
15:29:03|71544.84
15:29:04|71545.02
15:29:05|71528.02
15:29:06|71514.16
15:29:08|71515.82
15:29:09|71512.98
15:29:09|71509.8
15:29:11|71515.99
15:29:12|71513.88
15:29:13|71516.78
15:29:14|71515.99
15:29:15|71524.01
15:29:16|71532.
15:29:17|71530.97
15:29:19|71540.46
15:29:19|71536.77
15:29:20|71536.61
15:29:21|71540.41
15:29:23|71537.
15:29:23|71536.55
15:29:25|71542.11
15:29:26|71542.19
15:29:27|71544.56
15:29:28|71535.68
15:29:29|71540.33
15:29:30|71536.27
15:29:31|71534.36
15:29:32|71527.75
15:29:33|71527.99
15:29:34|71525.9
15:29:35|71526.
15:29:36|71526.
15:29:37|71520.12
15:29:38|71520.3
15:29:39|71522.
15:29:40|71515.6
15:29:41|71518.78
15:29:42|71507.92
15:29:43|71509.9
15:29:44|71511.28
15:29:45|71514.01
15:29:47|71512.57
15:29:48|71518.92
15:29:48|71520.75
15:29:50|71529.5
15:29:52|71532.88
15:29:53|71527.14
15:29:54|71528.32
15:29:55|71524.83
15:29:57|71522.41
15:29:59|71517.19
15:30:00|71527.
15:30:01|71528.56
15:30:01|71529.68
15:30:03|71530.69
15:30:03|71526.04
15:30:05|71559.6
15:30:05|71564.71
15:30:07|71541.69
15:30:08|71540.15
15:30:08|71530.11
15:30:10|71535.11
15:30:11|71537.25
15:30:11|71532.34
15:30:12|71540.
15:30:14|71540.05
15:30:15|71540.09
15:30:16|71527.75
15:30:17|71533.2
15:30:18|71530.88
15:30:19|71530.51
15:30:20|71530.24
15:30:22|71536.99
15:30:23|71539.54
15:30:23|71544.15
15:30:24|71544.28
15:30:26|71548.93
15:30:27|71535.08
15:30:28|71531.22
15:30:29|71531.96
15:30:30|71521.02
15:30:31|71523.6
15:30:32|71520.27
15:30:33|71511.99
15:30:34|71513.02
15:30:35|71504.49
15:30:36|71499.61
15:30:37|71481.02
15:30:39|71476.
15:30:39|71474.17
15:30:40|71487.15
15:30:41|71466.14
15:30:42|71470.16
15:30:43|71469.02
15:30:44|71456.53
15:30:45|71453.93
15:30:46|71446.3
15:30:47|71453.62
15:30:48|71451.31
15:30:50|71452.32
15:30:50|71452.25
15:30:52|71451.99
15:30:54|71432.9
15:30:55|71431.29
15:30:56|71437.62
15:30:58|71430.78
15:30:59|71431.05
15:31:00|71430.72
15:31:01|71432.
15:31:02|71428.
15:31:03|71428.01
15:31:05|71436.38
15:31:06|71434.89
15:31:06|71438.38
15:31:07|71456.
15:31:09|71458.63
15:31:09|71458.41
15:31:11|71460.7
15:31:12|71468.3
15:31:13|71472.16
15:31:14|71478.39
15:31:15|71480.01
15:31:16|71482.21
15:31:18|71487.28
15:31:18|71489.28
15:31:19|71493.38
15:31:20|71491.
15:31:21|71493.15
15:31:22|71492.17
15:31:23|71495.72
15:31:24|71506.46
15:31:26|71503.79
15:31:26|71496.05
15:31:28|71501.34
15:31:29|71532.03
15:31:30|71537.69
15:31:30|71540.28
15:31:32|71540.4
15:31:33|71540.77
15:31:33|71539.12
15:31:34|71544.31
15:31:36|71547.48
15:31:37|71547.77
15:31:38|71547.61
15:31:39|71557.03
15:31:40|71565.48
15:31:41|71566.49
15:31:43|71566.79
15:31:43|71522.14
15:31:44|71543.47
15:31:45|71539.54
15:31:46|71540.92
15:31:48|71534.41
15:31:48|71522.96
15:31:49|71531.
15:31:51|71522.83
15:31:52|71524.8
15:31:54|71523.89
15:31:55|71525.57
15:31:56|71522.36
15:31:57|71523.78
15:31:59|71527.49
15:32:00|71521.63
15:32:01|71513.64
15:32:02|71507.94
15:32:04|71503.63
15:32:05|71512.5
15:32:05|71520.29
15:32:07|71524.01
15:32:08|71539.29
15:32:09|71541.49
15:32:10|71539.85
15:32:10|71540.
15:32:12|71539.75
15:32:13|71547.49
15:32:14|71549.91
15:32:16|71563.55
15:32:17|71550.26
15:32:18|71544.9
15:32:18|71547.08
15:32:19|71544.76
15:32:21|71553.62
15:32:21|71560.79
15:32:23|71556.88
15:32:24|71545.89
15:32:25|71539.98
15:32:26|71538.74
15:32:27|71533.08
15:32:28|71539.55
15:32:29|71542.67
15:32:31|71536.89
15:32:32|71525.1
15:32:32|71527.87
15:32:34|71526.47
15:32:34|71535.43
15:32:36|71535.97
15:32:37|71535.23
15:32:37|71536.61
15:32:39|71541.34
15:32:39|71534.26
15:32:40|71536.28
15:32:42|71545.67
15:32:42|71547.72
15:32:43|71543.49
15:32:44|71541.07
15:32:45|71539.75
15:32:47|71534.49
15:32:48|71535.18
15:32:49|71545.42
15:32:50|71543.82
15:32:51|71541.14
15:32:52|71544.5
15:32:52|71552.03
15:32:54|71553.62
15:32:56|71551.77
15:32:57|71552.31
15:32:58|71553.97
15:32:59|71546.56
15:33:00|71541.09
15:33:02|71543.97
15:33:03|71541.2
15:33:04|71522.5
15:33:06|71523.97
15:33:07|71524.02
15:33:07|71525.67
15:33:08|71526.98
15:33:09|71525.68
15:33:11|71525.63
15:33:12|71519.68
15:33:13|71524.55
15:33:15|71520.89
15:33:16|71515.5
15:33:17|71518.99
15:33:18|71508.77
15:33:19|71502.26
15:33:20|71508.27
15:33:21|71509.
15:33:22|71512.49
15:33:23|71518.64
15:33:24|71522.28
15:33:25|71520.41
15:33:26|71520.01
15:33:27|71517.2
15:33:28|71513.98
15:33:29|71518.78
15:33:30|71524.31
15:33:32|71520.58
15:33:32|71521.42
15:33:33|71524.65
15:33:34|71534.82
15:33:35|71540.57
15:33:37|71546.14
15:33:38|71544.41
15:33:39|71552.16
15:33:40|71555.97
15:33:41|71551.2
15:33:43|71553.39
15:33:43|71551.66
15:33:44|71552.01
15:33:45|71564.07
15:33:47|71564.62
15:33:48|71562.06
15:33:49|71558.79
15:33:50|71556.09
15:33:51|71555.59
15:33:51|71549.57
15:33:53|71556.04
15:33:54|71559.7
15:33:56|71537.05
15:33:57|71534.63
15:33:59|71538.29
15:34:00|71540.
15:34:01|71537.39
15:34:02|71520.09
15:34:04|71517.62
15:34:04|71521.8
15:34:05|71522.73
15:34:07|71527.28
15:34:08|71528.41
15:34:09|71528.05
15:34:09|71528.96
15:34:11|71528.01
15:34:13|71526.45
15:34:14|71526.57
15:34:15|71525.23
15:34:16|71523.17
15:34:18|71525.3
15:34:18|71524.17
15:34:20|71524.11
15:34:21|71524.53
15:34:22|71518.28
15:34:23|71518.93
15:34:24|71499.89
15:34:25|71497.9
15:34:26|71487.96
15:34:27|71483.66
15:34:28|71481.22
15:34:30|71476.91
15:34:30|71482.68
15:34:31|71478.15
15:34:32|71477.83
15:34:33|71478.4
15:34:34|71475.75
15:34:35|71468.
15:34:37|71468.27
15:34:38|71469.02
15:34:39|71466.37
15:34:40|71465.8
15:34:41|71472.83
15:34:43|71473.82
15:34:43|71474.04
15:34:44|71472.26
15:34:46|71468.45
15:34:46|71468.18
15:34:48|71472.01
15:34:48|71470.7
15:34:50|71473.48
15:34:51|71474.19
15:34:52|71476.32
15:34:53|71477.39
15:34:54|71480.46
15:34:55|71484.
15:34:56|71485.21
15:34:57|71486.82
15:34:59|71484.52
15:35:00|71482.07
15:35:01|71477.53
15:35:02|71467.81
15:35:03|71472.98
15:35:04|71472.37
15:35:05|71476.37
15:35:06|71475.28
15:35:07|71472.49
15:35:08|71472.31
15:35:09|71473.09
15:35:10|71474.71
15:35:11|71481.49
15:35:13|71479.52
15:35:14|71480.48
15:35:15|71481.81
15:35:16|71483.14
15:35:17|71479.18
15:35:18|71479.84
15:35:18|71466.52
15:35:19|71468.95
15:35:21|71472.4
15:35:22|71466.66
15:35:23|71464.27
15:35:24|71468.44
15:35:26|71482.28
15:35:26|71474.38
15:35:28|71473.79
15:35:28|71471.37
15:35:29|71467.59
15:35:31|71470.13
15:35:32|71455.99
15:35:32|71453.73
15:35:34|71453.72
15:35:35|71456.01
15:35:35|71456.2
15:35:37|71455.6
15:35:38|71454.37
15:35:38|71455.61
15:35:40|71451.43
15:35:41|71434.83
15:35:42|71436.01
15:35:43|71433.62
15:35:44|71427.95
15:35:45|71430.
15:35:46|71433.79
15:35:47|71431.25
15:35:48|71435.91
15:35:49|71432.19
15:35:50|71441.9
15:35:51|71441.77
15:35:52|71436.18
15:35:53|71438.23
15:35:54|71438.13
15:35:56|71443.63
15:35:56|71438.7
15:35:58|71437.05
15:36:00|71436.1
15:36:00|71435.6
15:36:02|71440.73
15:36:04|71447.22
15:36:05|71441.8
15:36:06|71438.96
15:36:07|71437.87
15:36:10|71443.01
15:36:10|71439.98
15:36:12|71443.05
15:36:13|71442.01
15:36:15|71440.28
15:36:15|71444.01
15:36:16|71446.74
15:36:17|71466.
15:36:18|71468.41
15:36:19|71461.87
15:36:21|71458.68
15:36:22|71465.79
15:36:23|71467.83
15:36:23|71464.16
15:36:25|71460.54
15:36:25|71462.66
15:36:27|71464.33
15:36:28|71462.98
15:36:29|71462.27
15:36:30|71466.
15:36:31|71455.74
15:36:32|71455.03
15:36:33|71451.93
15:36:34|71455.48
15:36:36|71454.92
15:36:36|71453.44
15:36:37|71451.1
15:36:39|71454.09
15:36:39|71453.25
15:36:40|71462.28
15:36:41|71461.84
15:36:43|71455.66
15:36:44|71464.21
15:36:45|71465.99
15:36:46|71463.79
15:36:47|71469.2
15:36:48|71465.21
15:36:49|71466.91
15:36:50|71466.39
15:36:51|71466.27
15:36:52|71464.62
15:36:53|71464.62
15:36:54|71462.98
15:36:55|71463.77
15:36:56|71454.48
15:36:57|71440.
15:36:59|71432.34
15:37:01|71432.24
15:37:02|71430.83
15:37:03|71449.42
15:37:05|71445.31
15:37:06|71442.04
15:37:07|71447.74
15:37:08|71441.43
15:37:09|71456.06
15:37:10|71460.94
15:37:12|71446.13
15:37:12|71447.98
15:37:13|71447.98
15:37:14|71461.59
15:37:15|71462.93
15:37:16|71451.25
15:37:17|71455.54
15:37:18|71455.63
15:37:20|71459.22
15:37:20|71452.48
15:37:22|71456.81
15:37:23|71452.18
15:37:25|71444.67
15:37:26|71446.26
15:37:26|71450.33
15:37:28|71449.27
15:37:29|71448.17
15:37:30|71450.99
15:37:31|71449.88
15:37:31|71449.17
15:37:34|71451.75
15:37:34|71456.01
15:37:35|71454.81
15:37:37|71452.13
15:37:37|71452.24
15:37:39|71459.48
15:37:39|71449.38
15:37:40|71448.32
15:37:41|71448.
15:37:42|71450.08
15:37:44|71448.
15:37:44|71444.03
15:37:45|71441.89
15:37:47|71441.57
15:37:47|71439.46
15:37:48|71432.35
15:37:50|71433.4
15:37:51|71438.66
15:37:52|71434.
15:37:53|71436.4
15:37:54|71439.38
15:37:55|71436.16
15:37:56|71439.94
15:37:57|71433.64
15:37:58|71433.64
15:37:59|71439.9
15:38:01|71429.57
15:38:02|71426.29
15:38:03|71423.94
15:38:05|71426.07
15:38:06|71426.8
15:38:06|71427.72
15:38:08|71424.66
15:38:09|71420.45
15:38:10|71426.8
15:38:12|71424.33
15:38:13|71429.59
15:38:13|71424.54
15:38:15|71424.34
15:38:16|71425.25
15:38:16|71426.21
15:38:18|71420.48
15:38:18|71416.
15:38:20|71416.84
15:38:21|71416.
15:38:22|71416.41
15:38:23|71416.51
15:38:24|71420.
15:38:25|71419.89
15:38:27|71417.15
15:38:27|71415.87
15:38:29|71414.9
15:38:29|71415.56
15:38:30|71418.79
15:38:32|71416.32
15:38:33|71417.55
15:38:34|71424.46
15:38:35|71426.47
15:38:35|71424.37
15:38:36|71423.99
15:38:37|71430.6
15:38:38|71426.94
15:38:40|71423.37
15:38:40|71428.25
15:38:41|71428.12
15:38:42|71428.87
15:38:44|71432.08
15:38:44|71429.79
15:38:45|71429.57
15:38:46|71428.12
15:38:48|71428.12
15:38:48|71433.71
15:38:49|71431.38
15:38:50|71429.47
15:38:51|71430.28
15:38:52|71428.59
15:38:54|71427.52
15:38:55|71427.41
15:38:55|71410.92
15:38:57|71403.56
15:38:57|71393.26
15:38:59|71390.65
15:38:59|71388.09
15:39:01|71388.53
15:39:02|71391.54
15:39:03|71391.19
15:39:04|71384.4
15:39:05|71387.32
15:39:07|71383.84
15:39:07|71370.33
15:39:08|71368.81
15:39:09|71362.71
15:39:11|71363.99
15:39:12|71360.5
15:39:12|71348.64
15:39:14|71347.68
15:39:15|71347.61
15:39:16|71349.44
15:39:17|71356.58
15:39:18|71367.17
15:39:19|71364.98
15:39:20|71360.88
15:39:22|71368.45
15:39:23|71368.07
15:39:23|71367.43
15:39:24|71371.84
15:39:26|71367.75
15:39:26|71379.67
15:39:28|71372.41
15:39:28|71371.47
15:39:30|71370.82
15:39:30|71368.01
15:39:33|71370.95
15:39:33|71376.28
15:39:34|71376.
15:39:35|71374.54
15:39:36|71375.03
15:39:37|71372.18
15:39:38|71367.09
15:39:40|71367.92
15:39:42|71369.45
15:39:43|71375.64
15:39:44|71373.39
15:39:45|71371.62
15:39:46|71372.87
15:39:47|71368.01
15:39:48|71370.39
15:39:48|71370.54
15:39:50|71362.63
15:39:51|71363.11
15:39:52|71364.51
15:39:53|71375.4
15:39:53|71375.01
15:39:55|71374.32
15:39:56|71374.09
15:39:56|71374.41
15:39:58|71376.61
15:39:59|71376.68
15:40:00|71371.29
15:40:01|71371.2
15:40:02|71378.47
15:40:03|71374.29
15:40:05|71372.09
15:40:06|71377.45
15:40:07|71382.79
15:40:09|71391.88
15:40:10|71379.59
15:40:11|71380.8
15:40:13|71384.35
15:40:13|71398.02
15:40:14|71402.
15:40:15|71397.71
15:40:17|71405.12
15:40:17|71405.08
15:40:18|71406.34
15:40:21|71407.57
15:40:22|71408.19
15:40:23|71405.47
15:40:24|71409.32
15:40:25|71412.3
15:40:26|71412.04
15:40:26|71411.44
15:40:27|71411.19
15:40:29|71411.47
15:40:30|71423.94
15:40:31|71424.75
15:40:32|71423.74
15:40:33|71427.65
15:40:35|71428.6
15:40:35|71425.94
15:40:36|71426.22
15:40:38|71426.26
15:40:39|71423.95
15:40:39|71424.61
15:40:40|71424.01
15:40:42|71453.1
15:40:43|71459.68
15:40:44|71459.21
15:40:45|71457.11
15:40:46|71456.
15:40:47|71454.14
15:40:47|71455.11
15:40:49|71474.58
15:40:50|71471.4
15:40:50|71467.72
15:40:52|71471.23
15:40:53|71466.13
15:40:54|71468.01
15:40:55|71468.49
15:40:56|71467.23
15:40:57|71469.9
15:40:58|71483.51
15:40:59|71476.76
15:41:00|71466.24
15:41:01|71468.
15:41:02|71465.25
15:41:04|71469.33
15:41:05|71470.71
15:41:06|71474.17
15:41:07|71469.27
15:41:08|71462.99
15:41:10|71459.61
15:41:11|71465.25
15:41:12|71462.34
15:41:13|71455.2
15:41:13|71462.5
15:41:14|71461.34
15:41:16|71459.87
15:41:17|71460.29
15:41:17|71459.61
15:41:19|71445.59
15:41:20|71447.4
15:41:21|71448.41
15:41:22|71446.93
15:41:23|71444.29
15:41:24|71444.3
15:41:25|71444.73
15:41:26|71450.19
15:41:27|71450.28
15:41:28|71450.01
15:41:29|71451.95
15:41:31|71452.84
15:41:31|71452.84
15:41:33|71456.4
15:41:34|71450.77
15:41:35|71442.71
15:41:36|71443.69
15:41:37|71447.02
15:41:38|71443.86
15:41:39|71445.14
15:41:41|71444.47
15:41:42|71450.59
15:41:43|71448.84
15:41:44|71454.49
15:41:45|71448.21
15:41:46|71448.2
15:41:47|71458.42
15:41:48|71458.18
15:41:50|71456.4
15:41:50|71450.1
15:41:51|71450.2
15:41:52|71448.6
15:41:53|71448.73
15:41:54|71449.26
15:41:55|71448.41
15:41:56|71447.28
15:41:57|71446.92
15:41:58|71446.6
15:41:59|71444.71
15:42:00|71421.79
15:42:01|71424.3
15:42:03|71430.66
15:42:04|71420.02
15:42:06|71420.87
15:42:07|71420.5
15:42:09|71419.24
15:42:10|71421.55
15:42:11|71416.91
15:42:12|71418.18
15:42:13|71419.34
15:42:14|71415.21
15:42:15|71420.38
15:42:15|71420.73
15:42:17|71420.
15:42:18|71422.12
15:42:20|71421.66
15:42:21|71407.42
15:42:22|71408.
15:42:23|71409.56
15:42:24|71407.54
15:42:25|71416.04
15:42:25|71412.15
15:42:27|71411.72
15:42:28|71412.54
15:42:29|71411.24
15:42:30|71410.04
15:42:31|71411.49
15:42:32|71415.74
15:42:33|71413.45
15:42:34|71413.92
15:42:35|71416.65
15:42:36|71416.01
15:42:37|71417.35
15:42:38|71416.9
15:42:39|71416.9
15:42:41|71433.59
15:42:42|71426.5
15:42:43|71419.59
15:42:44|71422.86
15:42:45|71417.78
15:42:46|71419.33
15:42:47|71418.63
15:42:48|71426.11
15:42:49|71427.6
15:42:50|71424.73
15:42:51|71431.96
15:42:52|71428.02
15:42:54|71432.34
15:42:54|71428.46
15:42:55|71448.25
15:42:57|71445.9
15:42:58|71452.62
15:42:59|71457.28
15:43:01|71455.03
15:43:01|71457.68
15:43:02|71457.43
15:43:04|71456.01
15:43:06|71458.25
15:43:07|71460.01
15:43:09|71464.85
15:43:09|71459.06
15:43:11|71462.77
15:43:11|71459.69
15:43:13|71461.29
15:43:13|71460.1
15:43:15|71461.77
15:43:16|71466.13
15:43:17|71475.03
15:43:18|71473.67
15:43:20|71472.19
15:43:21|71472.
15:43:22|71472.02
15:43:23|71473.73
15:43:24|71474.56
15:43:25|71473.32
15:43:26|71473.49
15:43:28|71471.33
15:43:28|71465.74
15:43:30|71472.89
15:43:30|71476.18
15:43:31|71471.3
15:43:33|71467.09
15:43:34|71471.15
15:43:35|71466.91
15:43:36|71460.01
15:43:37|71461.99
15:43:38|71467.99
15:43:39|71467.12
15:43:40|71462.07
15:43:42|71461.06
15:43:43|71458.84
15:43:44|71457.75
15:43:44|71444.64
15:43:45|71440.46
15:43:46|71443.12
15:43:47|71442.23
15:43:49|71442.23
15:43:49|71445.08
15:43:51|71438.54
15:43:52|71428.
15:43:53|71427.91
15:43:54|71433.84
15:43:55|71434.34
15:43:56|71435.74
15:43:57|71437.3
15:43:58|71437.28
15:43:59|71438.84
15:44:00|71439.23
15:44:01|71438.29
15:44:02|71436.08
15:44:04|71435.98
15:44:05|71438.81
15:44:06|71439.69
15:44:08|71441.03
15:44:09|71440.34
15:44:10|71440.41
15:44:10|71438.46
15:44:12|71429.24
15:44:13|71429.94
15:44:14|71431.99
15:44:16|71423.93
15:44:16|71412.87
15:44:18|71421.2
15:44:19|71424.01
15:44:20|71428.
15:44:21|71424.36
15:44:22|71424.
15:44:23|71422.79
15:44:24|71411.35
15:44:26|71408.81
15:44:27|71411.6
15:44:28|71411.59
15:44:29|71409.34
15:44:30|71419.13
15:44:31|71413.68
15:44:32|71413.18
15:44:34|71413.11
15:44:35|71418.88
15:44:35|71413.96
15:44:37|71416.44
15:44:38|71417.74
15:44:39|71413.8
15:44:40|71414.68
15:44:42|71412.23
15:44:43|71410.12
15:44:44|71411.77
15:44:45|71409.25
15:44:47|71411.99
15:44:48|71410.69
15:44:49|71405.75
15:44:50|71411.6
15:44:50|71405.2
15:44:52|71406.14
15:44:53|71413.67
15:44:54|71413.34
15:44:55|71413.58
15:44:56|71414.63
15:44:57|71411.75
15:44:59|71411.95
15:44:59|71411.8
15:45:00|71411.29
15:45:01|71414.67
15:45:02|71413.62
15:45:03|71410.49
15:45:05|71410.35
15:45:05|71408.09
15:45:07|71410.76
15:45:08|71407.02
15:45:09|71412.71
15:45:10|71415.52
15:45:12|71411.99
15:45:13|71407.99
15:45:13|71401.99
15:45:16|71400.7
15:45:16|71404.01
15:45:18|71406.79
15:45:18|71408.4
15:45:20|71411.61
15:45:21|71403.99
15:45:22|71407.43
15:45:23|71417.06
15:45:24|71413.66
15:45:25|71414.29
15:45:27|71415.12
15:45:28|71411.94
15:45:28|71413.71
15:45:29|71415.98
15:45:31|71412.14
15:45:32|71413.45
15:45:33|71413.68
15:45:34|71415.84
15:45:35|71416.38
15:45:36|71416.38
15:45:37|71412.38
15:45:38|71412.
15:45:39|71413.8
15:45:40|71413.8
15:45:41|71415.56
15:45:42|71408.26
15:45:43|71408.34
15:45:44|71409.37
15:45:45|71411.05
15:45:46|71409.83
15:45:47|71410.57
15:45:48|71405.2
15:45:49|71402.14
15:45:50|71399.65
15:45:51|71397.43
15:45:52|71397.19
15:45:54|71396.85
15:45:54|71379.55
15:45:55|71376.01
15:45:56|71376.73
15:45:58|71377.68
15:45:58|71375.12
15:45:59|71375.55
15:46:00|71372.92
15:46:01|71374.67
15:46:02|71374.02
15:46:03|71377.12
15:46:04|71377.51
15:46:06|71378.29
15:46:06|71375.94
15:46:09|71377.33
15:46:10|71378.48
15:46:11|71373.83
15:46:13|71373.59
15:46:13|71374.63
15:46:14|71372.59
15:46:16|71372.01
15:46:17|71363.23
15:46:19|71355.
15:46:19|71348.
15:46:21|71348.01
15:46:22|71338.74
15:46:23|71331.36
15:46:23|71331.65
15:46:25|71331.88
15:46:27|71328.4
15:46:27|71340.65
15:46:28|71340.03
15:46:29|71334.02
15:46:30|71331.01
15:46:31|71324.99
15:46:32|71316.96
15:46:33|71320.25
15:46:35|71321.96
15:46:35|71318.81
15:46:37|71316.03
15:46:37|71318.4
15:46:39|71322.79
15:46:39|71322.79
15:46:40|71323.25
15:46:42|71319.58
15:46:43|71316.4
15:46:44|71315.54
15:46:45|71317.11
15:46:46|71316.02
15:46:47|71315.98
15:46:48|71322.62
15:46:50|71323.17
15:46:50|71322.12
15:46:51|71323.67
15:46:52|71323.16
15:46:53|71324.12
15:46:55|71327.02
15:46:56|71326.48
15:46:57|71337.03
15:46:58|71333.1
15:46:59|71336.57
15:47:01|71338.57
15:47:02|71337.43
15:47:02|71328.6
15:47:04|71330.33
15:47:05|71333.05
15:47:05|71334.22
15:47:06|71335.45
15:47:09|71339.32
15:47:09|71339.9
15:47:11|71341.67
15:47:12|71343.62
15:47:13|71344.14
15:47:15|71346.02
15:47:15|71334.46
15:47:16|71332.71
15:47:18|71337.87
15:47:18|71338.37
15:47:19|71339.5
15:47:20|71335.63
15:47:22|71339.59
15:47:23|71339.75
15:47:24|71340.03
15:47:25|71338.01
15:47:26|71340.65
15:47:27|71338.2
15:47:29|71342.29
15:47:30|71341.4
15:47:31|71341.88
15:47:32|71341.71
15:47:33|71341.71
15:47:34|71341.19
15:47:35|71339.69
15:47:36|71341.25
15:47:38|71342.32
15:47:39|71336.26
15:47:39|71336.59
15:47:41|71321.79
15:47:41|71322.09
15:47:42|71330.65
15:47:43|71328.36
15:47:46|71326.87
15:47:46|71319.68
15:47:47|71319.79
15:47:49|71319.79
15:47:50|71318.43
15:47:50|71317.18
15:47:51|71312.35
15:47:52|71316.29
15:47:54|71314.35
15:47:54|71313.18
15:47:56|71310.98
15:47:57|71312.45
15:47:57|71312.
15:47:59|71313.68
15:48:00|71312.19
15:48:01|71319.14
15:48:03|71317.24
15:48:03|71317.82
15:48:04|71318.49
15:48:05|71319.61
15:48:07|71328.39
15:48:08|71329.51
15:48:09|71329.65
15:48:10|71328.52
15:48:12|71316.25
15:48:14|71315.99
15:48:15|71320.38
15:48:16|71312.68
15:48:17|71310.
15:48:18|71321.69
15:48:19|71316.3
15:48:20|71319.4
15:48:21|71320.1
15:48:22|71319.89
15:48:23|71323.86
15:48:24|71328.2
15:48:26|71330.18
15:48:26|71329.4
15:48:28|71323.02
15:48:29|71324.02
15:48:30|71322.13
15:48:31|71323.7
15:48:33|71315.86
15:48:34|71312.01
15:48:35|71316.06
15:48:36|71321.71
15:48:38|71317.22
15:48:38|71319.98
15:48:40|71311.95
15:48:41|71311.34
15:48:42|71292.05
15:48:44|71296.01
15:48:45|71296.34
15:48:46|71302.75
15:48:47|71306.29
15:48:47|71306.68
15:48:48|71302.98
15:48:49|71298.73
15:48:51|71297.51
15:48:52|71297.51
15:48:53|71298.27
15:48:54|71296.24
15:48:55|71299.14
15:48:56|71296.3
15:48:57|71296.3
15:48:58|71297.41
15:48:59|71279.99
15:49:00|71280.22
15:49:01|71285.19
15:49:02|71274.66
15:49:03|71259.7
15:49:04|71256.95
15:49:05|71252.13
15:49:06|71262.05
15:49:07|71264.07
15:49:09|71264.39
15:49:09|71280.24
15:49:10|71286.94
15:49:12|71291.37
15:49:14|71296.67
15:49:15|71266.45
15:49:15|71267.95
15:49:16|71276.07
15:49:18|71279.25
15:49:19|71275.64
15:49:20|71282.08
15:49:21|71283.73
15:49:23|71288.01
15:49:23|71289.3
15:49:25|71294.79
15:49:26|71297.13
15:49:27|71300.35
15:49:28|71301.
15:49:29|71292.26
15:49:30|71295.99
15:49:31|71296.77
15:49:32|71293.46
15:49:33|71292.06
15:49:34|71295.2
15:49:36|71291.26
15:49:36|71291.37
15:49:37|71290.98
15:49:38|71294.79
15:49:39|71293.2
15:49:40|71292.58
15:49:41|71296.39
15:49:42|71297.95
15:49:43|71299.63
15:49:45|71293.81
15:49:46|71297.65
15:49:47|71297.39
15:49:48|71283.78
15:49:49|71282.17
15:49:51|71280.95
15:49:51|71279.94
15:49:52|71283.39
15:49:53|71275.97
15:49:54|71276.01
15:49:55|71286.82
15:49:56|71292.85
15:49:58|71294.79
15:49:59|71279.82
15:50:00|71280.59
15:50:00|71275.3
15:50:02|71279.56
15:50:04|71289.57
15:50:05|71291.89
15:50:05|71291.89
15:50:06|71291.13
15:50:07|71292.52
15:50:08|71296.04
15:50:10|71302.59
15:50:12|71298.13
15:50:12|71300.17
15:50:13|71297.4
15:50:14|71301.99
15:50:15|71307.29
15:50:17|71304.29
15:50:18|71303.93
15:50:20|71304.23
15:50:20|71304.18
15:50:21|71309.37
15:50:23|71317.2
15:50:24|71321.72
15:50:24|71321.99
15:50:26|71318.78
15:50:27|71318.79
15:50:28|71319.49
15:50:29|71320.39
15:50:31|71320.73
15:50:31|71322.73
15:50:32|71321.74
15:50:33|71321.62
15:50:35|71321.48
15:50:37|71321.48
15:50:37|71328.31
15:50:38|71329.67
15:50:39|71324.58
15:50:40|71323.87
15:50:43|71322.99
15:50:44|71319.5
15:50:44|71301.43
15:50:45|71301.05
15:50:46|71306.88
15:50:48|71306.41
15:50:49|71301.99
15:50:50|71301.33
15:50:51|71280.02
15:50:52|71280.01
15:50:53|71282.54
15:50:54|71285.79
15:50:55|71284.11
15:50:56|71281.82
15:50:57|71281.07
15:50:58|71284.52
15:50:59|71263.1
15:51:00|71260.13
15:51:01|71271.08
15:51:03|71265.6
15:51:03|71276.28
15:51:04|71292.78
15:51:05|71296.05
15:51:06|71300.54
15:51:07|71300.
15:51:08|71294.79
15:51:09|71294.38
15:51:10|71284.
15:51:12|71274.8
15:51:13|71277.67
15:51:14|71280.
15:51:16|71285.26
15:51:17|71288.01
15:51:19|71288.13
15:51:20|71289.58
15:51:20|71286.05
15:51:21|71289.64
15:51:22|71285.42
15:51:24|71285.19
15:51:25|71284.93
15:51:26|71275.93
15:51:27|71279.26
15:51:28|71280.65
15:51:29|71284.22
15:51:30|71284.67
15:51:31|71284.87
15:51:33|71280.76
15:51:33|71283.59
15:51:35|71288.81
15:51:35|71289.25
15:51:37|71283.12
15:51:38|71285.15
15:51:38|71285.31
15:51:40|71288.31
15:51:40|71283.98
15:51:42|71283.03
15:51:43|71284.45
15:51:44|71286.79
15:51:45|71287.83
15:51:46|71289.49
15:51:47|71289.25
15:51:48|71289.24
15:51:49|71287.33
15:51:50|71287.33
15:51:52|71288.51
15:51:52|71287.55
15:51:53|71284.01
15:51:55|71283.99
15:51:56|71285.47
15:51:56|71283.03
15:51:58|71283.39
15:51:59|71283.25
15:52:01|71283.37
15:52:02|71288.41
15:52:03|71291.52
15:52:03|71292.28
15:52:05|71291.54
15:52:06|71291.51
15:52:07|71292.12
15:52:08|71295.99
15:52:09|71287.8
15:52:10|71286.78
15:52:11|71284.35
15:52:12|71284.29
15:52:14|71285.36
15:52:15|71286.54
15:52:17|71284.18
15:52:18|71280.13
15:52:19|71279.04
15:52:19|71277.82
15:52:20|71283.03
15:52:22|71288.52
15:52:23|71289.53
15:52:24|71286.71
15:52:25|71290.12
15:52:27|71281.5
15:52:28|71283.75
15:52:29|71288.12
15:52:30|71283.62
15:52:31|71285.
15:52:32|71282.67
15:52:34|71286.3
15:52:34|71282.96
15:52:36|71286.14
15:52:37|71283.32
15:52:38|71282.31
15:52:38|71282.69
15:52:39|71279.62
15:52:41|71280.18
15:52:42|71276.98
15:52:43|71274.05
15:52:45|71277.16
15:52:46|71276.01
15:52:48|71263.07
15:52:49|71256.54
15:52:50|71259.78
15:52:52|71258.54
15:52:52|71261.41
15:52:53|71261.64
15:52:55|71262.12
15:52:55|71265.92
15:52:57|71265.5
15:52:58|71263.51
15:52:59|71261.06
15:53:00|71262.47
15:53:01|71274.15
15:53:02|71273.12
15:53:03|71274.22
15:53:04|71280.01
15:53:05|71280.07
15:53:07|71284.05
15:53:07|71284.83
15:53:09|71290.19
15:53:09|71289.2
15:53:11|71293.18
15:53:12|71287.99
15:53:13|71285.82
15:53:15|71288.37
15:53:15|71288.89
15:53:17|71283.06
15:53:19|71285.57
15:53:19|71286.37
15:53:20|71284.12
15:53:22|71292.58
15:53:23|71293.36
15:53:24|71284.76
15:53:26|71283.93
15:53:26|71283.02
15:53:27|71285.22
15:53:28|71274.78
15:53:30|71265.93
15:53:31|71267.65
15:53:32|71267.32
15:53:33|71267.15
15:53:34|71265.71
15:53:36|71270.27
15:53:37|71257.89
15:53:38|71258.16
15:53:39|71247.59
15:53:40|71247.98
15:53:41|71245.79
15:53:42|71245.6
15:53:43|71247.14
15:53:44|71247.77
15:53:45|71242.94
15:53:46|71249.74
15:53:47|71247.92
15:53:48|71250.46
15:53:49|71252.28
15:53:50|71253.69
15:53:51|71253.62
15:53:52|71253.6
15:53:54|71253.09
15:53:54|71260.
15:53:56|71251.98
15:53:57|71251.38
15:53:57|71244.5
15:53:59|71247.5
15:54:00|71245.3
15:54:01|71246.65
15:54:01|71250.11
15:54:02|71248.02
15:54:03|71254.13
15:54:04|71249.01
15:54:06|71252.78
15:54:06|71251.83
15:54:07|71252.89
15:54:09|71260.5
15:54:09|71261.98
15:54:10|71265.42
15:54:12|71261.17
15:54:12|71264.46
15:54:14|71263.95
15:54:16|71251.17
15:54:18|71257.86
15:54:18|71260.
15:54:19|71266.35
15:54:20|71247.97
15:54:22|71252.02
15:54:23|71246.8
15:54:24|71248.01
15:54:25|71248.01
15:54:26|71249.52
15:54:27|71247.76
15:54:28|71245.98
15:54:29|71246.17
15:54:31|71245.38
15:54:31|71248.01
15:54:33|71245.56
15:54:33|71245.95
15:54:35|71247.94
15:54:36|71248.12
15:54:37|71246.77
15:54:39|71226.56
15:54:40|71224.01
15:54:41|71233.05
15:54:42|71229.58
15:54:43|71228.22
15:54:44|71228.69
15:54:45|71224.36
15:54:46|71225.69
15:54:48|71224.01
15:54:48|71225.59
15:54:50|71216.1
15:54:51|71219.99
15:54:52|71220.3
15:54:54|71221.13
15:54:55|71220.05
15:54:55|71217.7
15:54:56|71215.54
15:54:57|71218.03
15:54:59|71217.93
15:55:00|71215.52
15:55:01|71216.44
15:55:02|71208.97
15:55:03|71210.27
15:55:04|71216.25
15:55:05|71224.94
15:55:06|71220.01
15:55:07|71213.73
15:55:09|71209.73
15:55:09|71209.84
15:55:10|71207.39
15:55:11|71203.12
15:55:13|71197.05
15:55:13|71185.71
15:55:14|71185.1
15:55:16|71195.74
15:55:16|71205.27
15:55:17|71208.25
15:55:19|71226.
15:55:20|71224.07
15:55:20|71227.67
15:55:22|71225.99
15:55:23|71234.01
15:55:24|71231.12
15:55:25|71230.36
15:55:26|71230.36
15:55:28|71236.25
15:55:28|71235.87
15:55:29|71232.39
15:55:30|71229.25
15:55:31|71232.57
15:55:32|71238.3
15:55:34|71234.52
15:55:34|71252.71
15:55:35|71248.02
15:55:37|71248.27
15:55:37|71248.99
15:55:38|71249.49
15:55:40|71249.49
15:55:40|71247.87
15:55:42|71246.
15:55:43|71255.23
15:55:44|71251.83
15:55:45|71248.68
15:55:45|71252.59
15:55:47|71253.64
15:55:48|71254.38
15:55:49|71254.96
15:55:50|71257.03
15:55:51|71254.32
15:55:52|71258.59
15:55:53|71258.68
15:55:54|71251.99
15:55:55|71256.73
15:55:56|71260.63
15:55:57|71260.63
15:55:58|71255.41
15:55:59|71257.63
15:56:01|71256.26
15:56:03|71251.89
15:56:03|71255.99
15:56:04|71254.52
15:56:05|71251.32
15:56:06|71242.09
15:56:07|71240.01
15:56:08|71244.07
15:56:09|71238.64
15:56:10|71240.01
15:56:12|71237.84
15:56:12|71236.34
15:56:13|71234.08
15:56:15|71226.2
15:56:15|71219.61
15:56:18|71227.85
15:56:19|71248.3
15:56:20|71244.63
15:56:21|71241.3
15:56:23|71238.48
15:56:23|71239.05
15:56:25|71247.68
15:56:26|71247.58
15:56:26|71248.91
15:56:28|71248.91
15:56:29|71253.13
15:56:31|71253.83
15:56:31|71254.53
15:56:32|71255.05
15:56:33|71268.92
15:56:34|71273.17
15:56:36|71269.73
15:56:37|71272.9
15:56:38|71270.4
15:56:38|71277.52
15:56:40|71275.86
15:56:41|71275.58
15:56:42|71276.55
15:56:43|71277.08
15:56:44|71279.09
15:56:44|71275.81
15:56:45|71275.82
15:56:47|71277.3
15:56:48|71278.83
15:56:49|71277.12
15:56:50|71275.47
15:56:51|71277.08
15:56:52|71276.4
15:56:53|71275.57
15:56:55|71275.11
15:56:56|71273.68
15:56:56|71272.02
15:56:57|71276.
15:56:59|71273.92
15:57:00|71274.
15:57:00|71270.76
15:57:02|71273.54
15:57:03|71273.08
15:57:04|71272.42
15:57:04|71266.05
15:57:07|71250.67
15:57:08|71249.79
15:57:09|71239.56
15:57:10|71245.19
15:57:11|71249.97
15:57:12|71248.01
15:57:13|71239.08
15:57:14|71238.44
15:57:16|71231.65
15:57:16|71235.25
15:57:17|71236.43
15:57:19|71224.99
15:57:21|71211.93
15:57:23|71215.94
15:57:24|71203.44
15:57:25|71197.22
15:57:25|71204.88
15:57:26|71205.6
15:57:28|71206.2
15:57:28|71203.53
15:57:30|71203.88
15:57:31|71199.99
15:57:32|71198.31
15:57:33|71190.16
15:57:34|71189.7
15:57:35|71194.45
15:57:36|71198.42
15:57:37|71197.7
15:57:38|71205.43
15:57:39|71204.04
15:57:40|71202.68
15:57:41|71208.77
15:57:43|71208.34
15:57:44|71213.53
15:57:45|71220.95
15:57:45|71228.15
15:57:47|71240.
15:57:48|71223.61
15:57:49|71222.34
15:57:50|71224.39
15:57:52|71227.17
15:57:52|71227.22
15:57:54|71222.42
15:57:55|71224.01
15:57:57|71238.5
15:57:57|71234.26
15:57:59|71229.54
15:58:00|71227.6
15:58:00|71227.94
15:58:01|71227.99
15:58:02|71230.54
15:58:03|71231.61
15:58:05|71234.87
15:58:06|71235.83
15:58:07|71235.83
15:58:08|71234.1
15:58:09|71233.58
15:58:11|71238.61
15:58:11|71241.29
15:58:12|71235.43
15:58:13|71232.19
15:58:14|71228.09
15:58:16|71227.47
15:58:16|71223.54
15:58:17|71220.31
15:58:18|71217.26
15:58:20|71218.01
15:58:22|71224.24
15:58:22|71219.98
15:58:24|71221.42
15:58:25|71219.19
15:58:27|71218.47
15:58:28|71213.12
15:58:29|71206.81
15:58:30|71213.42
15:58:31|71211.37
15:58:32|71211.7
15:58:34|71207.92
15:58:34|71206.15
15:58:35|71200.
15:58:36|71200.29
15:58:38|71200.39
15:58:39|71196.96
15:58:41|71205.75
15:58:41|71209.56
15:58:42|71206.93
15:58:44|71212.18
15:58:45|71201.93
15:58:46|71201.14
15:58:47|71200.07
15:58:48|71205.96
15:58:48|71206.81
15:58:50|71206.93
15:58:51|71201.58
15:58:52|71206.95
15:58:53|71206.
15:58:54|71208.96
15:58:56|71208.07
15:58:57|71210.94
15:58:58|71212.55
15:58:58|71215.78
15:59:00|71214.79
15:59:00|71214.4
15:59:01|71220.52
15:59:03|71219.22
15:59:04|71219.39
15:59:05|71223.95
15:59:06|71225.57
15:59:07|71230.59
15:59:08|71229.51
15:59:09|71229.2
15:59:10|71233.4
15:59:11|71231.52
15:59:12|71230.
15:59:13|71231.93
15:59:14|71227.12
15:59:16|71228.09
15:59:16|71229.43
15:59:18|71229.92
15:59:19|71234.75
15:59:21|71234.
15:59:22|71230.09
15:59:25|71230.94
15:59:26|71223.91
15:59:27|71228.51
15:59:28|71228.06
15:59:29|71227.45
15:59:30|71222.06
15:59:31|71224.81
15:59:32|71222.81
15:59:32|71222.02
15:59:34|71222.48
15:59:36|71219.37
15:59:36|71228.74
15:59:37|71228.65
15:59:38|71227.61
15:59:39|71226.33
15:59:40|71226.24
15:59:42|71236.01
15:59:43|71243.14
15:59:43|71247.21
15:59:45|71244.84
15:59:46|71240.18
15:59:47|71238.66
15:59:48|71239.95
15:59:49|71239.49
15:59:50|71243.08
15:59:51|71244.12
15:59:53|71244.76
15:59:54|71246.48
15:59:54|71246.75
15:59:56|71243.61
15:59:57|71237.03
15:59:58|71240.55
15:59:59|71238.38
16:00:00|71233.42
16:00:01|71235.98
16:00:02|71222.13
16:00:04|71227.26
16:00:05|71233.63
16:00:06|71234.14
16:00:06|71238.73
16:00:07|71235.76
16:00:08|71232.61
16:00:09|71220.42
16:00:10|71221.25
16:00:11|71232.61
16:00:13|71233.41
16:00:14|71232.86
16:00:15|71228.67
16:00:16|71230.05
16:00:16|71228.83
16:00:18|71228.88
16:00:18|71232.29
16:00:20|71236.01
16:00:22|71240.61
16:00:23|71244.29
16:00:23|71257.
16:00:25|71254.52
16:00:26|71257.87
16:00:27|71254.19
16:00:28|71260.4
16:00:30|71260.92
16:00:31|71262.91
16:00:32|71259.6
16:00:33|71259.64
16:00:34|71259.78
16:00:35|71261.19
16:00:36|71260.54
16:00:37|71261.4
16:00:38|71261.4
16:00:39|71261.36
16:00:41|71259.97
16:00:42|71253.67
16:00:43|71247.17
16:00:44|71250.29
16:00:45|71250.68
16:00:46|71251.78
16:00:48|71251.47
16:00:48|71254.81
16:00:49|71254.81
16:00:50|71258.31
16:00:52|71256.01
16:00:52|71256.37
16:00:53|71264.02
16:00:55|71263.66
16:00:55|71265.09
16:00:56|71265.32
16:00:57|71269.09
16:00:58|71269.09
16:01:00|71267.67
16:01:01|71260.19
16:01:02|71259.19
16:01:03|71263.72
16:01:04|71264.09
16:01:06|71263.07
16:01:06|71264.14
16:01:07|71266.01
16:01:09|71264.13
16:01:09|71264.45
16:01:11|71262.
16:01:11|71258.38
16:01:12|71256.51
16:01:13|71252.59
16:01:15|71252.63
16:01:16|71253.2
16:01:17|71256.55
16:01:18|71250.39
16:01:19|71254.67
16:01:21|71253.95
16:01:21|71250.89
16:01:22|71251.6
16:01:24|71250.93
16:01:25|71254.81
16:01:26|71255.32
16:01:27|71256.51
16:01:28|71258.54
16:01:30|71255.42
16:01:31|71254.22
16:01:32|71245.2
16:01:33|71237.71
16:01:35|71240.27
16:01:35|71238.07
16:01:37|71228.67
16:01:38|71227.8
16:01:39|71229.45
16:01:40|71229.69
16:01:41|71232.31
16:01:43|71230.81
16:01:43|71228.61
16:01:45|71229.62
16:01:46|71227.42
16:01:48|71229.39
16:01:48|71232.51
16:01:50|71234.15
16:01:51|71232.09
16:01:52|71233.14
16:01:54|71235.84
16:01:54|71232.53
16:01:56|71236.56
16:01:56|71231.01
16:01:57|71225.11
16:01:58|71227.58
16:01:59|71227.87
16:02:00|71236.03
16:02:01|71233.89
16:02:03|71230.51
16:02:03|71231.48
16:02:05|71227.78
16:02:06|71226.89
16:02:07|71223.23
16:02:08|71226.48
16:02:09|71225.69
16:02:10|71225.69
16:02:11|71217.78
16:02:12|71218.91
16:02:13|71218.99
16:02:14|71219.3
16:02:15|71220.85
16:02:17|71225.02
16:02:17|71223.94
16:02:18|71222.19
16:02:19|71222.06
16:02:20|71224.43
16:02:21|71221.91
16:02:23|71228.02
16:02:25|71226.03
16:02:27|71226.63
16:02:28|71224.55
16:02:30|71225.19
16:02:31|71222.96
16:02:31|71226.21
16:02:33|71228.16
16:02:34|71196.82
16:02:35|71197.74
16:02:35|71199.33
16:02:37|71201.61
16:02:39|71200.7
16:02:39|71202.23
16:02:40|71200.14
16:02:41|71197.46
16:02:42|71194.98
16:02:43|71194.36
16:02:44|71195.48
16:02:45|71192.98
16:02:47|71193.73
16:02:48|71198.49
16:02:50|71197.78
16:02:51|71197.12
16:02:51|71197.37
16:02:53|71198.46
16:02:53|71202.25
16:02:57|71204.32
16:02:57|71205.14
16:02:58|71206.86
16:03:00|71205.74
16:03:01|71203.29
16:03:02|71227.28
16:03:03|71239.96
16:03:04|71247.31
16:03:05|71241.99
16:03:06|71244.88
16:03:07|71240.27
16:03:08|71243.54
16:03:09|71243.47
16:03:10|71243.48
16:03:11|71243.48
16:03:12|71243.64
16:03:13|71246.
16:03:14|71241.77
16:03:16|71250.13
16:03:16|71252.86
16:03:18|71252.72
16:03:19|71259.14
16:03:20|71253.4
16:03:20|71254.25
16:03:22|71262.66
16:03:23|71262.39
16:03:25|71264.84
16:03:25|71263.97
16:03:27|71269.56
16:03:29|71269.24
16:03:30|71279.87
16:03:32|71275.59
16:03:33|71273.04
16:03:34|71275.33
16:03:35|71277.23
16:03:36|71278.06
16:03:38|71277.12
16:03:39|71278.95
16:03:40|71274.79
16:03:41|71279.2
16:03:42|71280.1
16:03:43|71278.32
16:03:44|71285.39
16:03:45|71285.
16:03:46|71284.14
16:03:48|71283.47
16:03:48|71284.21
16:03:50|71284.75
16:03:50|71281.99
16:03:52|71280.19
16:03:53|71279.6
16:03:54|71278.4
16:03:56|71275.24
16:03:57|71280.26
16:03:58|71282.86
16:03:59|71284.31
16:04:00|71285.9
16:04:02|71285.81
16:04:02|71292.46
16:04:03|71295.61
16:04:04|71295.83
16:04:06|71299.73
16:04:07|71303.78
16:04:09|71313.63
16:04:09|71306.53
16:04:10|71314.52
16:04:11|71313.26
16:04:12|71316.5
16:04:14|71316.5
16:04:15|71320.37
16:04:16|71326.75
16:04:17|71325.76
16:04:18|71324.
16:04:19|71314.88
16:04:20|71312.02
16:04:21|71322.
16:04:22|71322.44
16:04:23|71324.
16:04:25|71323.56
16:04:26|71327.99
16:04:28|71327.99
16:04:29|71322.5
16:04:29|71326.5
16:04:31|71319.5
16:04:32|71322.9
16:04:33|71322.27
16:04:34|71318.52
16:04:35|71324.
16:04:37|71325.28
16:04:38|71326.32
16:04:39|71326.
16:04:40|71317.2
16:04:41|71322.9
16:04:42|71321.89
16:04:44|71322.73
16:04:45|71323.58
16:04:46|71291.53
16:04:46|71286.66
16:04:48|71291.86
16:04:49|71291.37
16:04:50|71291.06
16:04:52|71289.56
16:04:52|71307.77
16:04:54|71305.37
16:04:54|71309.92
16:04:56|71303.86
16:04:56|71295.64
16:04:57|71298.82
16:04:59|71303.17
16:05:00|71305.21
16:05:01|71305.01
16:05:02|71302.59
16:05:04|71301.48
16:05:05|71309.09
16:05:05|71316.38
16:05:06|71321.02
16:05:07|71319.57
16:05:08|71320.
16:05:10|71321.89
16:05:10|71323.38
16:05:11|71324.85
16:05:12|71324.23
16:05:13|71324.28
16:05:14|71325.7
16:05:15|71325.1
16:05:16|71316.65
16:05:17|71322.26
16:05:19|71317.19
16:05:20|71319.9
16:05:21|71322.99
16:05:21|71319.33
16:05:23|71321.21
16:05:24|71321.48
16:05:25|71309.64
16:05:27|71282.39
16:05:28|71283.49
16:05:29|71282.38
16:05:31|71282.93
16:05:32|71289.75
16:05:33|71282.66
16:05:35|71287.08
16:05:35|71280.13
16:05:37|71279.88
16:05:37|71284.67
16:05:39|71291.3
16:05:39|71285.9
16:05:41|71287.7
16:05:42|71288.46
16:05:43|71288.41
16:05:44|71295.07
16:05:45|71299.73
16:05:46|71303.3
16:05:47|71293.24
16:05:49|71295.11
16:05:50|71291.24
16:05:51|71292.52
16:05:51|71295.49
16:05:52|71281.4
16:05:53|71287.01
16:05:54|71281.47
16:05:55|71286.85
16:05:56|71286.85
16:05:58|71285.71
16:05:59|71285.8
16:06:00|71281.09
16:06:01|71272.46
16:06:02|71282.93
16:06:03|71285.61
16:06:04|71289.07
16:06:05|71284.76
16:06:06|71255.69
16:06:07|71257.36
16:06:08|71252.88
16:06:09|71252.21
16:06:10|71240.01
16:06:13|71242.32
16:06:14|71238.17
16:06:15|71226.44
16:06:16|71231.33
16:06:17|71228.74
16:06:19|71216.03
16:06:19|71210.67
16:06:20|71208.66
16:06:21|71207.83
16:06:22|71209.57
16:06:24|71221.73
16:06:24|71211.77
16:06:26|71208.
16:06:28|71215.69
16:06:29|71211.58
16:06:30|71211.82
16:06:30|71206.93
16:06:31|71202.12
16:06:34|71199.99
16:06:35|71202.81
16:06:36|71208.06
16:06:37|71208.25
16:06:38|71212.47
16:06:38|71214.74
16:06:40|71201.86
16:06:42|71197.32
16:06:44|71205.47
16:06:45|71206.71
16:06:46|71211.93
16:06:47|71237.18
16:06:48|71227.56
16:06:49|71227.44
16:06:50|71224.15
16:06:51|71230.79
16:06:52|71229.76
16:06:54|71227.5
16:06:55|71233.32
16:06:55|71230.1
16:06:56|71227.65
16:06:57|71226.6
16:06:59|71223.39
16:07:00|71217.82
16:07:00|71208.4
16:07:01|71203.99
16:07:03|71195.88
16:07:04|71192.01
16:07:06|71195.97
16:07:07|71240.
16:07:08|71229.44
16:07:08|71229.92
16:07:09|71233.67
16:07:11|71233.87
16:07:11|71230.83
16:07:14|71234.5
16:07:15|71204.99
16:07:16|71222.83
16:07:17|71216.59
16:07:18|71212.93
16:07:19|71212.07
16:07:20|71215.8
16:07:21|71224.96
16:07:22|71215.93
16:07:23|71216.92
16:07:25|71219.51
16:07:26|71222.78
16:07:26|71217.43
16:07:27|71219.99
16:07:28|71220.85
16:07:30|71222.99
16:07:31|71223.31
16:07:32|71220.55
16:07:34|71217.97
16:07:35|71215.86
16:07:35|71217.58
16:07:37|71216.36
16:07:39|71220.15
16:07:40|71224.55
16:07:41|71214.32
16:07:42|71214.09
16:07:43|71221.32
16:07:44|71221.39
16:07:46|71228.17
16:07:47|71220.61
16:07:49|71217.14
16:07:50|71225.17
16:07:52|71217.98
16:07:53|71221.02
16:07:53|71232.91
16:07:55|71235.42
16:07:55|71234.72
16:07:57|71241.01
16:07:58|71238.84
16:07:59|71235.97
16:08:00|71239.13
16:08:01|71238.
16:08:02|71235.15
16:08:03|71235.83
16:08:04|71238.85
16:08:06|71238.85
16:08:06|71237.85
16:08:08|71240.02
16:08:09|71237.88
16:08:09|71239.83
16:08:11|71234.38
16:08:12|71235.46
16:08:13|71235.33
16:08:15|71228.46
16:08:16|71195.71
16:08:17|71200.01
16:08:18|71196.05
16:08:19|71196.68
16:08:20|71202.64
16:08:21|71214.2
16:08:23|71216.03
16:08:23|71216.23
16:08:26|71219.71
16:08:26|71220.04
16:08:27|71219.98
16:08:28|71207.46
16:08:30|71207.21
16:08:32|71200.8
16:08:32|71210.77
16:08:34|71204.43
16:08:34|71204.38
16:08:37|71200.01
16:08:38|71205.1
16:08:38|71195.66
16:08:40|71191.37
16:08:41|71192.12
16:08:42|71191.59
16:08:43|71191.99
16:08:44|71192.93
16:08:45|71190.
16:08:47|71191.56
16:08:47|71187.48
16:08:49|71187.59
16:08:50|71188.04
16:08:51|71184.29
16:08:52|71188.05
16:08:53|71187.47
16:08:54|71189.78
16:08:55|71189.34
16:08:56|71190.44
16:08:57|71187.15
16:08:58|71189.9
16:09:00|71192.67
16:09:01|71195.17
16:09:02|71193.72
16:09:03|71193.48
16:09:04|71193.45
16:09:05|71195.1
16:09:06|71192.7
16:09:07|71193.55
16:09:08|71191.67
16:09:09|71203.86
16:09:11|71203.87
16:09:11|71205.61
16:09:12|71208.16
16:09:13|71211.99
16:09:15|71208.1
16:09:16|71203.52
16:09:17|71204.32
16:09:18|71199.89
16:09:20|71200.37
16:09:20|71196.55
16:09:22|71197.52
16:09:23|71197.38
16:09:24|71199.9
16:09:25|71209.49
16:09:26|71208.13
16:09:27|71207.68
16:09:28|71206.79
16:09:30|71206.32
16:09:30|71203.18
16:09:31|71201.13
16:09:33|71203.32
16:09:34|71198.97
16:09:35|71213.36
16:09:37|71215.21
16:09:37|71213.04
16:09:38|71213.77
16:09:39|71215.79
16:09:40|71214.23
16:09:42|71204.1
16:09:42|71204.65
16:09:43|71200.05
16:09:45|71201.84
16:09:47|71199.37
16:09:47|71199.24
16:09:49|71201.69
16:09:50|71199.7
16:09:51|71199.71
16:09:52|71200.35
16:09:53|71199.44
16:09:54|71200.3
16:09:55|71202.09
16:09:56|71194.67
16:09:57|71195.33
16:09:58|71191.98
16:09:59|71192.3
16:10:00|71192.29
16:10:02|71190.27
16:10:03|71188.91
16:10:03|71188.3
16:10:04|71196.12
16:10:06|71194.66
16:10:06|71189.43
16:10:08|71187.99
16:10:08|71189.91
16:10:10|71189.
16:10:11|71192.05
16:10:12|71191.33
16:10:13|71185.73
16:10:14|71188.68
16:10:15|71186.49
16:10:16|71190.06
16:10:18|71191.73
16:10:19|71193.12
16:10:20|71192.35
16:10:20|71190.32
16:10:21|71191.69
16:10:22|71192.74
16:10:23|71187.22
16:10:25|71189.55
16:10:25|71189.56
16:10:27|71180.18
16:10:27|71182.82
16:10:29|71187.47
16:10:29|71187.33
16:10:32|71188.28
16:10:32|71187.74
16:10:34|71188.48
16:10:35|71187.3
16:10:36|71180.1
16:10:37|71181.2
16:10:38|71184.08
16:10:40|71183.91
16:10:41|71190.38
16:10:43|71193.2
16:10:44|71195.91
16:10:45|71191.29
16:10:47|71183.34
16:10:48|71187.8
16:10:49|71189.57
16:10:50|71187.87
16:10:50|71187.32
16:10:52|71183.42
16:10:53|71185.91
16:10:54|71187.59
16:10:55|71187.56
16:10:56|71168.01
16:10:57|71168.58
16:10:59|71163.45
16:11:00|71169.9
16:11:01|71167.95
16:11:02|71162.76
16:11:03|71163.69
16:11:04|71162.32
16:11:06|71165.51
16:11:07|71167.5
16:11:08|71170.66
16:11:09|71164.56
16:11:10|71167.78
16:11:11|71168.01
16:11:12|71173.44
16:11:13|71173.09
16:11:14|71168.01
16:11:14|71167.36
16:11:16|71164.04
16:11:16|71162.62
16:11:18|71168.07
16:11:19|71159.78
16:11:20|71155.38
16:11:21|71157.65
16:11:22|71157.57
16:11:23|71145.15
16:11:24|71150.04
16:11:25|71148.01
16:11:26|71145.22
16:11:27|71148.68
16:11:28|71144.02
16:11:29|71147.25
16:11:30|71144.53
16:11:31|71155.89
16:11:32|71154.4
16:11:34|71157.62
16:11:34|71163.1
16:11:35|71160.9
16:11:37|71157.97
16:11:38|71154.76
16:11:39|71155.47
16:11:40|71150.61
16:11:41|71151.9
16:11:42|71153.97
16:11:43|71152.26
16:11:44|71151.48
16:11:46|71146.51
16:11:46|71137.15
16:11:47|71139.3
16:11:48|71140.6
16:11:49|71139.3
16:11:51|71137.51
16:11:51|71140.15
16:11:52|71141.16
16:11:54|71137.75
16:11:55|71136.88
16:11:57|71136.77
16:11:57|71132.98
16:11:59|71134.9
16:12:00|71133.69
16:12:01|71114.87
16:12:03|71115.79
16:12:03|71119.95
16:12:05|71114.61
16:12:05|71117.08
16:12:07|71120.26
16:12:08|71123.54
16:12:09|71120.18
16:12:10|71115.59
16:12:11|71114.18
16:12:12|71112.98
16:12:13|71110.18
16:12:14|71111.99
16:12:15|71114.9
16:12:16|71117.16
16:12:18|71113.65
16:12:19|71110.52
16:12:19|71115.7
16:12:21|71112.5
16:12:21|71112.5
16:12:23|71112.61
16:12:24|71112.5
16:12:25|71104.79
16:12:26|71098.98
16:12:27|71108.28
16:12:27|71111.17
16:12:28|71115.23
16:12:30|71123.14
16:12:31|71120.52
16:12:32|71122.89
16:12:33|71116.3
16:12:35|71109.48
16:12:35|71095.05
16:12:37|71094.71
16:12:38|71096.78
16:12:38|71099.8
16:12:41|71102.19
16:12:41|71104.59
16:12:42|71102.62
16:12:44|71107.46
16:12:45|71108.14
16:12:46|71091.09
16:12:47|71088.14
16:12:48|71086.8
16:12:49|71084.11
16:12:51|71087.09
16:12:52|71090.65
16:12:53|71086.28
16:12:53|71088.83
16:12:55|71096.15
16:12:55|71089.44
16:12:56|71084.27
16:12:58|71090.3
16:12:59|71090.71
16:13:00|71088.16
16:13:01|71092.25
16:13:02|71088.01
16:13:03|71097.3
16:13:04|71094.57
16:13:05|71090.38
16:13:06|71088.38
16:13:07|71091.15
16:13:09|71094.19
16:13:10|71095.4
16:13:11|71097.17
16:13:12|71088.98
16:13:14|71085.86
16:13:15|71082.16
16:13:16|71081.18
16:13:17|71081.99
16:13:18|71080.33
16:13:20|71084.98
16:13:21|71084.3
16:13:21|71083.11
16:13:22|71080.71
16:13:24|71076.72
16:13:24|71079.78
16:13:25|71078.35
16:13:27|71076.41
16:13:28|71081.51
16:13:28|71084.88
16:13:29|71080.41
16:13:31|71082.46
16:13:32|71083.84
16:13:33|71085.2
16:13:35|71085.01
16:13:37|71093.39
16:13:37|71072.67
16:13:38|71069.32
16:13:40|71072.74
16:13:41|71070.94
16:13:41|71071.42
16:13:43|71072.5
16:13:44|71073.7
16:13:45|71067.61
16:13:46|71076.44
16:13:47|71075.28
16:13:48|71064.65
16:13:49|71063.05
16:13:51|71062.19
16:13:51|71063.81
16:13:53|71064.4
16:13:53|71061.26
16:13:55|71057.41
16:13:55|71046.08
16:13:56|71051.89
16:13:57|71045.34
16:13:58|71045.72
16:14:00|71041.02
16:14:01|71040.45
16:14:03|71048.41
16:14:03|71046.53
16:14:05|71048.53
16:14:06|71049.26
16:14:08|71046.46
16:14:09|71048.94
16:14:11|71046.61
16:14:11|71050.96
16:14:13|71049.95
16:14:13|71044.91
16:14:16|71044.9
16:14:17|71042.88
16:14:18|71047.62
16:14:19|71047.67
16:14:20|71050.95
16:14:21|71051.67
16:14:22|71068.13
16:14:23|71068.71
16:14:24|71072.02
16:14:25|71078.51
16:14:26|71075.27
16:14:27|71081.55
16:14:28|71088.17
16:14:29|71090.33
16:14:31|71097.4
16:14:31|71095.11
16:14:33|71090.63
16:14:33|71088.5
16:14:36|71102.43
16:14:36|71103.67
16:14:38|71108.4
16:14:39|71114.31
16:14:40|71104.01
16:14:42|71104.39
16:14:43|71107.36
16:14:44|71105.65
16:14:45|71110.79
16:14:46|71105.85
16:14:47|71107.64
16:14:48|71106.4
16:14:49|71072.65
16:14:50|71078.46
16:14:51|71075.88
16:14:52|71073.94
16:14:53|71076.52
16:14:55|71078.84
16:14:56|71077.34
16:14:56|71079.02
16:14:58|71073.43
16:14:59|71074.37
16:14:59|71073.87
16:15:01|71066.59
16:15:02|71069.28
16:15:03|71074.52
16:15:04|71075.4
16:15:05|71078.22
16:15:06|71071.55
16:15:07|71065.45
16:15:08|71065.39
16:15:09|71068.22
16:15:11|71070.68
16:15:12|71064.8
16:15:13|71066.38
16:15:14|71067.86
16:15:15|71064.59
16:15:17|71070.52
16:15:18|71071.45
16:15:20|71067.23
16:15:20|71070.86
16:15:21|71068.96
16:15:23|71072.02
16:15:24|71072.41
16:15:24|71075.98
16:15:26|71074.4
16:15:27|71067.96
16:15:28|71072.84
16:15:28|71073.03
16:15:30|71072.49
16:15:31|71074.98
16:15:32|71063.35
16:15:33|71055.44
16:15:34|71054.67
16:15:35|71056.21
16:15:37|71052.28
16:15:38|71052.
16:15:39|71045.88
16:15:40|71047.98
16:15:41|71051.89
16:15:43|71054.04
16:15:44|71048.45
16:15:46|71051.95
16:15:46|71046.53
16:15:47|71050.88
16:15:49|71048.25
16:15:49|71049.8
16:15:50|71049.8
16:15:51|71041.32
16:15:52|71044.17
16:15:55|71044.59
16:15:56|71040.01
16:15:57|71040.69
16:15:58|71042.6
16:15:59|71041.37
16:16:00|71041.79
16:16:01|71036.01
16:16:02|71040.28
16:16:03|71036.01
16:16:05|71033.68
16:16:05|71033.78
16:16:07|71031.14
16:16:07|71034.12
16:16:08|71028.09
16:16:10|71030.02
16:16:10|71024.26
16:16:12|71024.04
16:16:13|71022.59
16:16:14|71022.17
16:16:15|71021.48
16:16:16|71027.68
16:16:17|71040.65
16:16:18|71040.03
16:16:19|71040.34
16:16:21|71033.54
16:16:22|71032.83
16:16:23|71036.
16:16:24|71039.16
16:16:24|71048.74
16:16:26|71053.45
16:16:26|71059.9
16:16:27|71064.2
16:16:29|71075.99
16:16:30|71065.54
16:16:30|71076.82
16:16:32|71081.3
16:16:33|71079.43
16:16:34|71072.01
16:16:34|71062.83
16:16:36|71067.19
16:16:37|71067.14
16:16:38|71061.73
16:16:39|71039.
16:16:41|71040.78
16:16:42|71036.01
16:16:44|71023.42
16:16:45|71016.02
16:16:46|71020.06
16:16:48|71014.71
16:16:48|71020.13
16:16:49|71014.76
16:16:50|71012.61
16:16:52|71003.58
16:16:54|71015.99
16:16:54|71006.93
16:16:56|71006.24
16:16:57|71005.15
16:16:57|71000.05
16:16:59|71004.23
16:16:59|71002.37
16:17:00|71012.27
16:17:01|71017.33
16:17:03|71024.55
16:17:03|71027.46
16:17:05|71028.01
16:17:07|71003.62
16:17:07|71006.34
16:17:08|71008.05
16:17:09|71009.88
16:17:12|71008.
16:17:13|71011.56
16:17:14|71010.45
16:17:15|71015.54
16:17:16|71005.64
16:17:17|71010.83
16:17:18|71004.44
16:17:18|71018.96
16:17:20|71024.
16:17:21|71023.85
16:17:22|71028.17
16:17:23|71024.81
16:17:24|71030.79
16:17:25|71032.
16:17:26|71040.5
16:17:27|71039.77
16:17:28|71041.56
16:17:30|71045.7
16:17:30|71046.49
16:17:31|71035.04
16:17:33|71028.
16:17:34|71035.55
16:17:34|71041.57
16:17:36|71039.5
16:17:37|71039.5
16:17:37|71035.94
16:17:40|71039.54
16:17:41|71044.82
16:17:42|71040.85
16:17:42|71039.99
16:17:44|71041.7
16:17:45|71039.75
16:17:46|71041.98
16:17:48|71035.96
16:17:49|71035.99
16:17:50|71032.8
16:17:51|71031.54
16:17:53|71039.78
16:17:54|71040.9
16:17:55|71042.1
16:17:56|71041.19
16:17:58|71043.06
16:17:58|71046.46
16:18:00|71044.
16:18:00|71045.77
16:18:02|71046.86
16:18:03|71044.79
16:18:04|71045.1
16:18:05|71047.49
16:18:06|71048.87
16:18:07|71054.13
16:18:07|71053.08
16:18:10|71057.44
16:18:10|71056.04
16:18:11|71055.59
16:18:13|71059.83
16:18:14|71059.24
16:18:15|71063.99
16:18:15|71057.68
16:18:16|71059.17
16:18:17|71059.64
16:18:18|71061.4
16:18:20|71063.42
16:18:21|71064.25
16:18:22|71064.25
16:18:23|71068.99
16:18:24|71071.79
16:18:25|71080.
16:18:25|71077.96
16:18:26|71083.72
16:18:28|71085.21
16:18:29|71080.41
16:18:30|71085.9
16:18:31|71083.65
16:18:32|71093.23
16:18:34|71087.3
16:18:34|71091.57
16:18:36|71090.32
16:18:36|71091.23
16:18:37|71090.69
16:18:38|71087.74
16:18:41|71084.98
16:18:41|71088.41
16:18:43|71088.01
16:18:43|71082.48
16:18:45|71080.02
16:18:47|71088.02
16:18:47|71088.13
16:18:48|71091.71
16:18:49|71089.4
16:18:51|71091.95
16:18:52|71090.01
16:18:53|71092.47
16:18:53|71098.01
16:18:54|71096.41
16:18:55|71099.01
16:18:56|71100.
16:18:58|71099.07
16:18:58|71099.07
16:18:59|71098.01
16:19:01|71095.74
16:19:02|71096.14
16:19:03|71098.26
16:19:04|71101.01
16:19:06|71102.51
16:19:07|71097.82
16:19:08|71100.89
16:19:10|71099.32
16:19:10|71102.7
16:19:11|71098.95
16:19:13|71099.9
16:19:13|71099.34
16:19:14|71099.24
16:19:16|71099.29
16:19:16|71098.57
16:19:18|71097.57
16:19:19|71091.6
16:19:20|71093.04
16:19:21|71080.
16:19:22|71077.86
16:19:24|71070.13
16:19:25|71060.7
16:19:27|71061.99
16:19:28|71057.7
16:19:28|71052.9
16:19:29|71058.63
16:19:31|71064.4
16:19:32|71061.26
16:19:32|71060.02
16:19:34|71060.76
16:19:35|71062.41
16:19:36|71064.46
16:19:37|71058.
16:19:38|71062.02
16:19:40|71060.31
16:19:40|71064.53
16:19:42|71062.79
16:19:43|71062.38
16:19:45|71055.98
16:19:46|71060.51
16:19:46|71065.48
16:19:48|71065.32
16:19:49|71069.18
16:19:51|71067.37
16:19:52|71068.63
16:19:52|71071.01
16:19:53|71072.75
16:19:54|71070.31
16:19:56|71070.07
16:19:56|71072.24
16:19:57|71073.43
16:19:58|71073.26
16:19:59|71071.29
16:20:01|71068.56
16:20:02|71078.03
16:20:03|71078.64
16:20:04|71085.95
16:20:05|71085.25
16:20:07|71095.
16:20:07|71094.01
16:20:08|71091.04
16:20:10|71095.48
16:20:11|71092.91
16:20:13|71090.42
16:20:13|71083.47
16:20:14|71083.95
16:20:15|71087.99
16:20:17|71085.68
16:20:17|71103.51
16:20:18|71104.12
16:20:19|71108.01
16:20:20|71109.24
16:20:21|71100.7
16:20:22|71107.06
16:20:24|71107.45
16:20:25|71103.15
16:20:25|71102.86
16:20:26|71100.15
16:20:27|71091.76
16:20:28|71094.4
16:20:29|71091.79
16:20:31|71091.93
16:20:32|71100.02
16:20:33|71096.09
16:20:34|71092.39
16:20:36|71094.43
16:20:37|71092.95
16:20:38|71092.
16:20:38|71100.82
16:20:39|71104.89
16:20:41|71106.13
16:20:43|71106.13
16:20:45|71106.09
16:20:47|71100.01
16:20:48|71103.1
16:20:49|71107.34
16:20:50|71106.59
16:20:51|71107.61
16:20:52|71112.78
16:20:53|71108.29
16:20:54|71106.14
16:20:55|71104.4
16:20:56|71107.04
16:20:58|71108.57
16:20:58|71107.04
16:20:59|71107.58
16:21:00|71105.51
16:21:01|71108.1
16:21:03|71108.02
16:21:04|71109.22
16:21:05|71109.53
16:21:06|71112.15
16:21:07|71112.53
16:21:09|71111.26
16:21:10|71108.72
16:21:11|71119.99
16:21:12|71123.1
16:21:13|71124.9
16:21:14|71125.19
16:21:15|71131.59
16:21:16|71128.25
16:21:17|71118.67
16:21:18|71123.48
16:21:19|71112.4
16:21:20|71107.26
16:21:21|71108.11
16:21:22|71111.09
16:21:23|71112.38
16:21:24|71086.35
16:21:26|71090.25
16:21:26|71081.61
16:21:28|71078.89
16:21:29|71079.54
16:21:30|71081.73
16:21:30|71082.31
16:21:32|71080.05
16:21:32|71076.29
16:21:33|71082.58
16:21:35|71079.85
16:21:36|71080.2
16:21:37|71078.99
16:21:38|71078.68
16:21:39|71078.53
16:21:40|71096.56
16:21:41|71094.77
16:21:42|71097.28
16:21:43|71107.58
16:21:45|71100.55
16:21:47|71098.96
16:21:48|71099.95
16:21:49|71099.79
16:21:51|71092.26
16:21:52|71094.69
16:21:53|71096.95
16:21:54|71097.02
16:21:55|71092.54
16:21:56|71097.84
16:21:57|71098.36
16:21:58|71097.49
16:22:00|71096.32
16:22:00|71100.98
16:22:02|71100.16
16:22:03|71098.71
16:22:04|71099.75
16:22:05|71098.96
16:22:06|71103.73
16:22:07|71100.66
16:22:08|71100.14
16:22:09|71100.02
16:22:10|71098.85
16:22:11|71091.5
16:22:12|71100.99
16:22:14|71098.24
16:22:15|71098.47
16:22:16|71108.68
16:22:17|71104.03
16:22:18|71105.52
16:22:19|71109.22
16:22:19|71107.97
16:22:21|71105.57
16:22:22|71105.56
16:22:23|71095.45
16:22:24|71087.35
16:22:26|71084.39
16:22:27|71085.77
16:22:27|71086.35
16:22:28|71085.59
16:22:29|71087.18
16:22:30|71086.45
16:22:31|71090.09
16:22:32|71083.43
16:22:33|71086.73
16:22:35|71088.44
16:22:36|71088.14
16:22:37|71086.37
16:22:38|71086.96
16:22:39|71087.46
16:22:40|71090.01
16:22:40|71086.8
16:22:41|71090.01
16:22:43|71093.12
16:22:44|71092.01
16:22:46|71092.52
16:22:47|71087.59
16:22:48|71086.76
16:22:50|71085.
16:22:51|71084.88
16:22:53|71084.6
16:22:54|71082.93
16:22:55|71079.99
16:22:55|71067.68
16:22:57|71063.77
16:22:57|71058.04
16:22:59|71060.76
16:22:59|71052.02
16:23:01|71058.44
16:23:02|71050.9
16:23:03|71052.23
16:23:04|71044.3
16:23:06|71042.87
16:23:07|71042.01
16:23:08|71038.7
16:23:09|71040.39
16:23:10|71040.38
16:23:11|71038.99
16:23:12|71038.98
16:23:13|71039.46
16:23:15|71044.27
16:23:16|71045.34
16:23:17|71045.55
16:23:18|71049.36
16:23:19|71057.01
16:23:21|71053.21
16:23:22|71057.36
16:23:22|71047.52
16:23:23|71047.15
16:23:24|71043.
16:23:26|71035.55
16:23:27|71038.68
16:23:28|71037.09
16:23:29|71035.74
16:23:30|71036.92
16:23:32|71040.01
16:23:32|71044.86
16:23:33|71045.43
16:23:35|71044.74
16:23:35|71052.32
16:23:36|71046.28
16:23:37|71044.2
16:23:38|71046.93
16:23:40|71045.43
16:23:41|71052.36
16:23:42|71049.72
16:23:43|71047.85
16:23:44|71050.05
16:23:46|71050.05
16:23:47|71051.88
16:23:49|71048.26
16:23:50|71044.38
16:23:52|71037.46
16:23:53|71028.7
16:23:54|71033.36
16:23:55|71031.13
16:23:56|71032.47
16:23:57|71032.49
16:23:59|71036.74
16:24:00|71037.23
16:24:00|71033.57
16:24:02|71034.25
16:24:02|71034.4
16:24:03|71037.2
16:24:05|71041.62
16:24:06|71042.56
16:24:07|71038.32
16:24:08|71049.48
16:24:09|71046.99
16:24:11|71047.39
16:24:12|71052.45
16:24:13|71053.34
16:24:14|71054.53
16:24:15|71063.75
16:24:15|71063.7
16:24:17|71063.88
16:24:18|71061.8
16:24:18|71064.25
16:24:20|71056.64
16:24:21|71059.6
16:24:22|71057.66
16:24:23|71060.36
16:24:24|71057.27
16:24:25|71052.18
16:24:26|71052.58
16:24:27|71051.6
16:24:28|71049.14
16:24:29|71048.04
16:24:31|71050.84
16:24:32|71048.61
16:24:32|71047.26
16:24:34|71040.67
16:24:35|71043.43
16:24:36|71041.06
16:24:37|71040.21
16:24:38|71041.94
16:24:39|71041.2
16:24:40|71043.68
16:24:40|71040.98
16:24:42|71039.78
16:24:45|71044.
16:24:47|71046.81
16:24:48|71045.45
16:24:49|71047.06
16:24:49|71043.73
16:24:51|71049.45
16:24:52|71045.67
16:24:53|71045.15
16:24:55|71045.93
16:24:55|71015.81
16:24:57|71019.83
16:24:58|71016.76
16:24:59|71015.03
16:25:00|71020.06
16:25:01|71014.77
16:25:03|71007.42
16:25:03|71014.79
16:25:05|71026.02
16:25:06|71032.35
16:25:07|71034.87
16:25:08|71036.76
16:25:10|71036.78
16:25:10|71035.79
16:25:12|71035.14
16:25:13|71004.24
16:25:14|71011.21
16:25:15|71015.98
16:25:16|71022.32
16:25:17|71016.03
16:25:19|71019.9
16:25:20|71018.84
16:25:21|71013.59
16:25:22|71029.94
16:25:24|71033.74
16:25:24|71036.
16:25:25|71030.08
16:25:27|71031.
16:25:27|71032.98
16:25:28|71032.17
16:25:29|71027.57
16:25:31|71037.19
16:25:31|71035.43
16:25:32|71032.79
16:25:34|71035.44
16:25:35|71030.32
16:25:36|71033.89
16:25:37|71036.01
16:25:38|71033.87
16:25:39|71036.61
16:25:40|71038.
16:25:41|71040.54
16:25:42|71038.85
16:25:44|71036.39
16:25:44|71046.75
16:25:46|71044.21
16:25:47|71044.21
16:25:49|71046.81
16:25:49|71047.84
16:25:51|71047.85
16:25:52|71044.61
16:25:52|71050.
16:25:55|71046.
16:25:55|71052.57
16:25:56|71051.83
16:25:58|71059.88
16:25:59|71060.07
16:26:00|71058.05
16:26:01|71056.76
16:26:02|71059.48
16:26:03|71063.92
16:26:04|71067.38
16:26:06|71069.18
16:26:07|71071.
16:26:09|71072.3
16:26:09|71072.14
16:26:10|71078.96
16:26:14|71080.96
16:26:15|71077.71
16:26:15|71068.1
16:26:16|71072.27
16:26:18|71071.66
16:26:19|71062.73
16:26:20|71063.96
16:26:20|71067.89
16:26:22|71064.65
16:26:23|71064.9
16:26:24|71065.1
16:26:25|71065.41
16:26:26|71059.12
16:26:27|71062.77
16:26:28|71063.86
16:26:29|71064.78
16:26:30|71068.53
16:26:31|71069.89
16:26:32|71048.
16:26:33|71052.
16:26:34|71052.63
16:26:35|71055.54
16:26:37|71054.44
16:26:37|71056.72
16:26:38|71053.21
16:26:39|71057.43
16:26:41|71056.79
16:26:42|71062.54
16:26:42|71059.54
16:26:43|71059.09
16:26:45|71060.86
16:26:45|71057.57
16:26:46|71062.37
16:26:49|71064.01
16:26:51|71074.27
16:26:53|71072.54
16:26:54|71072.2
16:26:56|71064.19
16:26:56|71066.85
16:26:58|71062.81
16:26:59|71065.62
16:27:01|71064.13
16:27:02|71054.14
16:27:03|71059.6
16:27:04|71061.19
16:27:06|71060.48
16:27:06|71057.23
16:27:08|71061.85
16:27:08|71061.85
16:27:09|71062.54
16:27:10|71062.54
16:27:12|71065.18
16:27:13|71061.53
16:27:13|71061.09
16:27:15|71062.53
16:27:17|71062.88
16:27:18|71062.93
16:27:19|71059.11
16:27:19|71057.78
16:27:21|71059.11
16:27:23|71057.78
16:27:23|71059.11
16:27:25|71059.59
16:27:26|71056.68
16:27:26|71047.81
16:27:28|71041.59
16:27:29|71032.92
16:27:30|71036.95
16:27:31|71028.
16:27:31|71028.17
16:27:34|71032.89
16:27:34|71032.76
16:27:35|71032.94
16:27:37|71033.5
16:27:38|71032.5
16:27:39|71032.73
16:27:39|71033.16
16:27:41|71033.56
16:27:42|71036.51
16:27:43|71035.97
16:27:44|71037.86
16:27:45|71037.28
16:27:46|71038.96
16:27:47|71035.79
16:27:49|71036.07
16:27:50|71034.39
16:27:51|71038.2
16:27:51|71039.54
16:27:53|71036.23
16:27:54|71036.72
16:27:55|71041.63
16:27:56|71038.52
16:27:58|71039.49
16:27:58|71035.62
16:28:00|71038.5
16:28:00|71037.26
16:28:01|71039.73
16:28:02|71053.44
16:28:04|71052.81
16:28:05|71051.93
16:28:07|71055.06
16:28:08|71057.96
16:28:09|71062.02
16:28:10|71054.3
16:28:10|71052.46
16:28:11|71052.75
16:28:12|71052.3
16:28:13|71036.67
16:28:14|71041.68
16:28:16|71043.96
16:28:16|71043.28
16:28:18|71045.61
16:28:19|71039.95
16:28:20|71042.16
16:28:21|71028.61
16:28:22|71018.81
16:28:23|71014.83
16:28:23|71014.39
16:28:25|71016.42
16:28:26|71019.88
16:28:27|71015.49
16:28:28|71018.54
16:28:30|71020.04
16:28:30|71024.53
16:28:31|71023.51
16:28:32|71028.31
16:28:33|71019.57
16:28:34|71023.8
16:28:35|71024.67
16:28:36|71024.7
16:28:38|71022.98
16:28:39|71026.84
16:28:40|71027.15
16:28:41|71025.27
16:28:42|71027.83
16:28:43|71027.83
16:28:43|71025.81
16:28:44|71025.39
16:28:46|71025.99
16:28:47|71025.04
16:28:47|71024.91
16:28:49|71024.09
16:28:49|71020.78
16:28:52|71016.54
16:28:53|71019.79
16:28:55|71022.01
16:28:56|71020.45
16:28:56|71023.38
16:28:57|71017.79
16:28:58|71017.24
16:28:59|71021.57
16:29:01|71029.47
16:29:02|71027.54
16:29:03|71036.95
16:29:04|71044.98
16:29:05|71049.69
16:29:06|71049.53
16:29:08|71049.04
16:29:09|71047.25
16:29:10|71049.2
16:29:11|71052.44
16:29:12|71049.07
16:29:13|71053.45
16:29:14|71046.33
16:29:15|71033.82
16:29:16|71033.48
16:29:18|71027.17
16:29:18|71028.88
16:29:19|71026.65
16:29:21|71026.8
16:29:21|71018.6
16:29:22|71021.01
16:29:24|71020.6
16:29:24|71022.17
16:29:26|71023.99
16:29:27|71022.75
16:29:28|71018.14
16:29:29|71024.83
16:29:29|71021.21
16:29:32|71019.6
16:29:32|71023.92
16:29:34|71023.3
16:29:35|71016.6
16:29:36|71019.78
16:29:36|71018.37
16:29:38|71021.9
16:29:38|71022.56
16:29:40|71021.66
16:29:41|71019.17
16:29:42|71019.34
16:29:43|71018.82
16:29:44|71019.04
16:29:45|71010.5
16:29:46|71011.
16:29:47|71014.75
16:29:48|71010.55
16:29:49|71012.89
16:29:50|71012.18
16:29:52|71014.88
16:29:52|71013.66
16:29:54|71008.86
16:29:55|71007.87
16:29:56|71006.64
16:29:57|71002.21
16:29:58|71003.55
16:30:00|71000.99
16:30:00|70998.89
16:30:01|70998.1
16:30:03|70997.48
16:30:04|70989.87
16:30:05|70981.65
16:30:06|70985.8
16:30:07|70984.91
16:30:09|70989.51
16:30:09|70996.77
16:30:11|70990.74
16:30:11|70988.32
16:30:12|70990.21
16:30:13|70989.95
16:30:15|70994.97
16:30:16|70982.39
16:30:17|70986.46
16:30:18|70980.78
16:30:19|70983.89
16:30:19|70985.95
16:30:21|70987.
16:30:22|70985.64
16:30:23|70980.61
16:30:24|70977.22
16:30:24|70973.2
16:30:26|70970.93
16:30:27|70962.37
16:30:28|70954.8
16:30:29|70939.98
16:30:30|70936.
16:30:31|70940.38
16:30:32|70941.5
16:30:33|70930.11
16:30:34|70922.32
16:30:35|70921.57
16:30:37|70922.12
16:30:37|70921.72
16:30:38|70914.81
16:30:39|70914.68
16:30:40|70917.76
16:30:41|70900.01
16:30:42|70880.56
16:30:43|70866.4
16:30:45|70872.39
16:30:45|70868.65
16:30:46|70870.22
16:30:48|70872.02
16:30:48|70870.44
16:30:49|70873.26
16:30:52|70868.
16:30:53|70867.84
16:30:55|70859.59
16:30:55|70869.31
16:30:56|70865.16
16:30:57|70872.59
16:30:59|70873.21
16:31:01|70865.08
16:31:01|70874.01
16:31:03|70853.4
16:31:03|70850.01
16:31:06|70841.24
16:31:06|70835.67
16:31:08|70842.1
16:31:08|70861.32
16:31:10|70861.33
16:31:10|70860.75
16:31:12|70869.96
16:31:12|70880.02
16:31:14|70866.72
16:31:15|70874.67
16:31:16|70865.65
16:31:17|70876.75
16:31:18|70885.76
16:31:19|70892.16
16:31:20|70899.94
16:31:21|70915.9
16:31:23|70903.68
16:31:24|70906.99
16:31:25|70901.64
16:31:26|70891.58
16:31:26|70887.94
16:31:29|70880.76
16:31:30|70885.31
16:31:30|70882.56
16:31:31|70875.03
16:31:32|70871.13
16:31:33|70872.63
16:31:34|70872.7
16:31:36|70890.56
16:31:37|70808.
16:31:37|70827.94
16:31:38|70824.46
16:31:40|70828.81
16:31:41|70845.25
16:31:42|70842.86
16:31:43|70841.29
16:31:44|70841.54
16:31:46|70846.98
16:31:47|70841.27
16:31:48|70848.57
16:31:48|70846.22
16:31:50|70846.83
16:31:51|70855.31
16:31:52|70854.9
16:31:53|70855.95
16:31:54|70861.45
16:31:56|70856.
16:31:57|70863.99
16:31:58|70864.9
16:31:59|70860.94
16:32:00|70862.45
16:32:02|70870.65
16:32:03|70878.64
16:32:04|70880.53
16:32:05|70883.9
16:32:06|70882.11
16:32:07|70888.93
16:32:08|70900.
16:32:10|70899.94
16:32:10|70901.79
16:32:12|70902.24
16:32:13|70903.54
16:32:13|70903.3
16:32:14|70892.49
16:32:15|70894.64
16:32:16|70897.8
16:32:17|70899.61
16:32:19|70895.73
16:32:19|70895.81
16:32:20|70889.72
16:32:21|70864.93
16:32:23|70871.49
16:32:24|70880.42
16:32:25|70874.51
16:32:25|70874.97
16:32:26|70874.33
16:32:28|70872.4
16:32:28|70874.77
16:32:29|70859.1
16:32:30|70858.1
16:32:31|70858.01
16:32:32|70859.47
16:32:33|70866.27
16:32:35|70873.21
16:32:36|70866.97
16:32:37|70858.09
16:32:38|70864.3
16:32:39|70867.41
16:32:41|70861.76
16:32:41|70861.69
16:32:43|70858.13
16:32:43|70871.55
16:32:45|70869.05
16:32:46|70873.34
16:32:47|70873.65
16:32:48|70872.28
16:32:49|70872.61
16:32:50|70871.23
16:32:51|70861.08
16:32:52|70866.26
16:32:54|70878.47
16:32:56|70865.32
16:32:57|70866.12
16:32:58|70863.44
16:32:59|70843.52
16:33:00|70849.14
16:33:01|70851.54
16:33:03|70853.89
16:33:04|70849.28
16:33:05|70844.
16:33:06|70845.02
16:33:06|70850.4
16:33:08|70845.38
16:33:09|70843.26
16:33:10|70842.65
16:33:11|70853.52
16:33:12|70858.54
16:33:13|70863.34
16:33:14|70869.89
16:33:15|70866.01
16:33:17|70868.42
16:33:17|70870.21
16:33:18|70868.42
16:33:20|70870.04
16:33:21|70866.78
16:33:21|70869.63
16:33:23|70868.25
16:33:23|70868.05
16:33:24|70875.32
16:33:25|70873.93
16:33:26|70875.83
16:33:28|70882.89
16:33:29|70881.75
16:33:29|70873.86
16:33:31|70875.59
16:33:32|70881.96
16:33:32|70874.36
16:33:34|70880.71
16:33:35|70870.67
16:33:36|70878.79
16:33:37|70881.98
16:33:38|70876.73
16:33:39|70879.36
16:33:40|70880.4
16:33:42|70872.85
16:33:43|70868.98
16:33:43|70873.42
16:33:44|70870.75
16:33:45|70861.84
16:33:47|70863.66
16:33:47|70863.66
16:33:48|70863.25
16:33:49|70864.
16:33:50|70868.63
16:33:51|70864.56
16:33:52|70868.26
16:33:53|70868.38
16:33:55|70869.71
16:33:55|70869.02
16:33:58|70871.12
16:33:59|70872.27
16:34:00|70876.13
16:34:01|70871.29
16:34:01|70873.27
16:34:03|70867.78
16:34:04|70871.86
16:34:05|70878.79
16:34:07|70874.45
16:34:07|70870.98
16:34:09|70873.84
16:34:10|70877.95
16:34:10|70874.08
16:34:12|70867.99
16:34:13|70860.78
16:34:14|70857.48
16:34:15|70857.49
16:34:16|70861.14
16:34:17|70860.14
16:34:18|70858.71
16:34:18|70858.02
16:34:20|70858.85
16:34:20|70862.03
16:34:22|70860.34
16:34:23|70859.95
16:34:24|70864.01
16:34:25|70865.1
16:34:26|70874.65
16:34:27|70875.66
16:34:28|70866.05
16:34:29|70864.03
16:34:31|70863.6
16:34:31|70861.68
16:34:32|70863.33
16:34:33|70862.83
16:34:35|70867.98
16:34:36|70870.59
16:34:37|70871.35
16:34:38|70869.47
16:34:39|70873.3
16:34:40|70869.48
16:34:42|70859.11
16:34:43|70856.86
16:34:44|70857.72
16:34:45|70859.86
16:34:46|70851.99
16:34:47|70857.3
16:34:47|70856.26
16:34:49|70852.3
16:34:50|70850.22
16:34:50|70854.86
16:34:52|70849.87
16:34:53|70848.77
16:34:54|70846.61
16:34:55|70837.01
16:34:57|70837.38
16:34:59|70827.59
16:35:00|70814.9
16:35:01|70807.99
16:35:02|70808.42
16:35:03|70838.93
16:35:04|70840.88
16:35:06|70855.6
16:35:06|70862.54
16:35:07|70869.26
16:35:08|70873.23
16:35:09|70878.99
16:35:11|70874.56
16:35:11|70866.53
16:35:12|70873.83
16:35:14|70878.4
16:35:14|70872.17
16:35:15|70873.32
16:35:17|70867.49
16:35:17|70868.17
16:35:18|70867.48
16:35:19|70882.62
16:35:21|70878.99
16:35:22|70877.32
16:35:22|70880.63
16:35:23|70881.03
16:35:25|70876.25
16:35:25|70881.59
16:35:26|70886.19
16:35:28|70890.54
16:35:29|70884.57
16:35:29|70888.39
16:35:31|70892.03
16:35:31|70894.43
16:35:33|70904.81
16:35:34|70915.84
16:35:35|70907.56
16:35:36|70904.89
16:35:37|70907.63
16:35:38|70909.58
16:35:39|70905.95
16:35:41|70898.65
16:35:42|70904.03
16:35:43|70905.61
16:35:43|70905.99
16:35:45|70906.59
16:35:46|70907.97
16:35:47|70907.44
16:35:48|70905.99
16:35:49|70905.36
16:35:50|70902.79
16:35:51|70903.3
16:35:52|70902.52
16:35:53|70904.01
16:35:54|70907.2
16:35:56|70904.39
16:35:57|70900.91
16:35:58|70902.78
16:35:59|70904.38
16:36:00|70899.4
16:36:01|70892.96
16:36:02|70889.05
16:36:03|70886.81
16:36:04|70892.1
16:36:06|70893.86
16:36:06|70885.24
16:36:08|70887.48
16:36:08|70891.42
16:36:10|70890.51
16:36:10|70894.57
16:36:12|70896.3
16:36:13|70889.88
16:36:14|70892.4
16:36:15|70892.38
16:36:16|70892.28
16:36:17|70891.61
16:36:18|70892.09
16:36:19|70889.44
16:36:21|70895.04
16:36:22|70892.17
16:36:23|70890.58
16:36:24|70881.16
16:36:24|70881.07
16:36:26|70865.
16:36:28|70873.29
16:36:29|70870.35
16:36:30|70871.52
16:36:30|70874.91
16:36:31|70866.45
16:36:33|70863.36
16:36:34|70862.43
16:36:35|70855.54
16:36:36|70861.97
16:36:37|70854.43
16:36:38|70854.77
16:36:39|70854.35
16:36:40|70854.51
16:36:40|70852.91
16:36:42|70843.77
16:36:43|70846.93
16:36:43|70853.09
16:36:44|70850.34
16:36:46|70844.52
16:36:47|70842.27
16:36:47|70847.95
16:36:49|70848.39
16:36:50|70838.39
16:36:50|70836.87
16:36:51|70829.89
16:36:52|70836.51
16:36:54|70832.15
16:36:55|70836.22
16:36:56|70840.01
16:36:58|70829.97
16:37:00|70807.04
16:37:01|70816.19
16:37:02|70831.07
16:37:03|70834.5
16:37:04|70841.93
16:37:05|70848.18
16:37:06|70840.83
16:37:08|70831.5
16:37:08|70829.46
16:37:10|70822.61
16:37:11|70825.06
16:37:11|70820.11
16:37:13|70818.35
16:37:14|70814.21
16:37:15|70806.89
16:37:15|70800.9
16:37:17|70800.4
16:37:18|70798.43
16:37:19|70790.99
16:37:20|70786.67
16:37:21|70785.38
16:37:22|70785.87
16:37:23|70780.38
16:37:24|70788.1
16:37:25|70788.75
16:37:27|70802.42
16:37:27|70819.98
16:37:29|70820.81
16:37:30|70818.62
16:37:31|70828.73
16:37:32|70828.01
16:37:33|70845.91
16:37:34|70844.14
16:37:35|70845.2
16:37:36|70844.36
16:37:37|70835.22
16:37:38|70845.2
16:37:40|70835.12
16:37:40|70829.19
16:37:41|70823.05
16:37:42|70821.56
16:37:44|70829.3
16:37:45|70848.01
16:37:46|70859.88
16:37:47|70861.29
16:37:48|70851.99
16:37:49|70851.99
16:37:50|70855.96
16:37:51|70855.94
16:37:52|70858.79
16:37:53|70862.69
16:37:55|70854.79
16:37:56|70854.23
16:37:57|70856.2
16:37:59|70857.05
16:38:01|70850.43
16:38:03|70849.14
16:38:03|70842.71
16:38:05|70844.9
16:38:06|70850.1
16:38:07|70839.14
16:38:09|70839.05
16:38:09|70832.99
16:38:10|70832.16
16:38:12|70832.62
16:38:13|70861.26
16:38:14|70852.96
16:38:14|70851.31
16:38:16|70852.8
16:38:17|70860.52
16:38:18|70847.94
16:38:19|70852.02
16:38:20|70849.76
16:38:21|70847.47
16:38:23|70849.48
16:38:23|70852.01
16:38:24|70841.59
16:38:25|70837.5
16:38:26|70840.4
16:38:27|70845.18
16:38:28|70852.72
16:38:30|70857.78
16:38:30|70867.98
16:38:32|70864.
16:38:32|70867.99
16:38:34|70866.92
16:38:34|70870.66
16:38:35|70872.92
16:38:36|70873.54
16:38:37|70874.99
16:38:38|70877.34
16:38:40|70888.
16:38:41|70884.31
16:38:42|70882.71
16:38:42|70875.
16:38:44|70874.43
16:38:45|70877.2
16:38:46|70877.08
16:38:47|70876.58
16:38:48|70874.99
16:38:49|70879.75
16:38:51|70887.66
16:38:51|70881.64
16:38:52|70879.9
16:38:54|70883.35
16:38:55|70884.64
16:38:55|70884.23
16:38:56|70887.03
16:38:58|70885.21
16:39:00|70885.34
16:39:00|70889.22
16:39:02|70881.32
16:39:04|70883.55
16:39:04|70879.99
16:39:06|70882.12
16:39:06|70878.49
16:39:08|70879.19
16:39:09|70881.32
16:39:10|70883.93
16:39:11|70880.49
16:39:12|70886.16
16:39:13|70889.38
16:39:14|70885.85
16:39:15|70888.06
16:39:16|70884.18
16:39:17|70889.92
16:39:18|70888.01
16:39:19|70886.94
16:39:20|70886.9
16:39:21|70874.55
16:39:22|70881.14
16:39:23|70885.26
16:39:24|70891.01
16:39:26|70887.31
16:39:26|70887.25
16:39:27|70898.16
16:39:28|70900.8
16:39:29|70899.46
16:39:31|70903.98
16:39:31|70905.34
16:39:33|70905.91
16:39:33|70899.84
16:39:35|70902.32
16:39:36|70905.34
16:39:37|70905.51
16:39:38|70906.65
16:39:38|70906.05
16:39:40|70909.21
16:39:41|70904.83
16:39:42|70904.4
16:39:43|70904.42
16:39:44|70902.67
16:39:46|70906.54
16:39:46|70904.
16:39:48|70896.46
16:39:48|70903.4
16:39:49|70888.04
16:39:51|70893.21
16:39:51|70886.
16:39:53|70886.89
16:39:54|70891.87
16:39:55|70896.14
16:39:55|70901.12
16:39:56|70903.41
16:39:58|70904.32
16:39:59|70900.3
16:40:00|70898.92
16:40:00|70897.99
16:40:02|70895.79
16:40:04|70901.13
16:40:05|70897.75
16:40:05|70901.64
16:40:07|70907.35
16:40:08|70903.92
16:40:09|70902.07
16:40:10|70904.35
16:40:11|70906.52
16:40:12|70900.78
16:40:13|70903.2
16:40:14|70904.08
16:40:15|70911.2
16:40:17|70911.2
16:40:17|70908.04
16:40:18|70907.42
16:40:19|70906.19
16:40:20|70905.06
16:40:21|70901.74
16:40:23|70896.44
16:40:23|70896.96
16:40:24|70899.9
16:40:25|70898.49
16:40:26|70894.54
16:40:28|70892.89
16:40:28|70894.26
16:40:29|70892.01
16:40:30|70888.78
16:40:31|70882.55
16:40:32|70876.37
16:40:34|70876.1
16:40:35|70871.39
16:40:35|70869.27
16:40:36|70868.26
16:40:38|70865.82
16:40:39|70865.98
16:40:40|70865.91
16:40:41|70865.86
16:40:42|70869.2
16:40:43|70864.76
16:40:44|70868.
16:40:45|70871.8
16:40:46|70868.13
16:40:47|70870.1
16:40:48|70870.91
16:40:49|70869.46
16:40:50|70865.67
16:40:51|70859.53
16:40:52|70864.4
16:40:54|70860.11
16:40:55|70855.95
16:40:55|70858.76
16:40:57|70856.52
16:40:58|70854.9
16:40:58|70856.86
16:41:00|70856.73
16:41:02|70863.04
16:41:03|70860.34
16:41:05|70860.53
16:41:05|70865.99
16:41:06|70876.81
16:41:07|70879.66
16:41:09|70877.81
16:41:10|70887.95
16:41:11|70889.67
16:41:12|70895.32
16:41:13|70883.23
16:41:15|70893.81
16:41:16|70894.09
16:41:16|70892.49
16:41:18|70887.77
16:41:18|70887.85
16:41:20|70894.3
16:41:21|70897.12
16:41:22|70891.62
16:41:24|70892.32
16:41:24|70889.72
16:41:26|70887.88
16:41:27|70887.32
16:41:28|70888.63
16:41:29|70892.11
16:41:30|70893.35
16:41:32|70888.42
16:41:33|70887.82
16:41:33|70889.34
16:41:34|70888.
16:41:36|70885.28
16:41:37|70888.34
16:41:39|70896.12
16:41:40|70894.24
16:41:42|70891.02
16:41:42|70891.02
16:41:43|70891.6
16:41:44|70892.
16:41:45|70892.13
16:41:47|70896.18
16:41:48|70897.78
16:41:49|70895.72
16:41:50|70895.65
16:41:51|70895.91
16:41:53|70899.12
16:41:54|70899.2
16:41:54|70899.09
16:41:56|70895.58
16:41:56|70894.83
16:41:58|70897.34
16:41:59|70894.79
16:42:00|70894.81
16:42:00|70880.1
16:42:03|70865.86
16:42:04|70885.64
16:42:05|70890.46
16:42:06|70888.26
16:42:07|70884.94
16:42:08|70883.92
16:42:09|70883.02
16:42:11|70877.28
16:42:12|70879.01
16:42:13|70877.62
16:42:15|70883.25
16:42:15|70883.56
16:42:17|70879.36
16:42:18|70877.5
16:42:18|70883.99
16:42:21|70871.42
16:42:22|70867.07
16:42:22|70872.78
16:42:24|70871.38
16:42:25|70874.45
16:42:27|70872.56
16:42:27|70873.14
16:42:28|70870.88
16:42:29|70873.5
16:42:31|70872.83
16:42:31|70871.68
16:42:32|70869.31
16:42:34|70862.44
16:42:34|70864.01
16:42:36|70861.88
16:42:37|70863.61
16:42:38|70861.87
16:42:39|70861.6
16:42:40|70864.14
16:42:41|70863.01
16:42:42|70863.94
16:42:44|70854.96
16:42:44|70861.12
16:42:45|70860.59
16:42:46|70857.13
16:42:47|70859.09
16:42:48|70860.11
16:42:50|70855.86
16:42:51|70854.44
16:42:52|70854.64
16:42:52|70854.52
16:42:53|70850.51
16:42:55|70851.13
16:42:56|70848.91
16:42:57|70848.58
16:42:58|70843.35
16:42:59|70846.98
16:43:00|70850.66
16:43:01|70844.93
16:43:02|70843.21
16:43:04|70841.21
16:43:06|70847.43
16:43:07|70846.67
16:43:08|70843.1
16:43:09|70838.47
16:43:10|70831.8
16:43:11|70830.17
16:43:12|70829.71
16:43:13|70822.75
16:43:15|70822.98
16:43:17|70824.36
16:43:18|70826.43
16:43:19|70827.99
16:43:20|70837.21
16:43:21|70841.08
16:43:22|70842.12
16:43:23|70842.01
16:43:24|70842.9
16:43:25|70845.09
16:43:25|70846.81
16:43:27|70846.81
16:43:28|70851.55
16:43:29|70856.61
16:43:30|70858.54
16:43:31|70853.89
16:43:32|70858.71
16:43:34|70855.85
16:43:34|70847.61
16:43:36|70846.92
16:43:37|70845.96
16:43:38|70846.71
16:43:40|70858.54
16:43:40|70864.83
16:43:42|70859.96
16:43:43|70856.65
16:43:43|70856.13
16:43:46|70849.18
16:43:47|70851.45
16:43:48|70855.51
16:43:48|70851.11
16:43:49|70850.36
16:43:51|70851.64
16:43:52|70847.99
16:43:53|70851.36
16:43:54|70849.19
16:43:55|70843.27
16:43:56|70842.95
16:43:57|70844.24
16:43:58|70842.58
16:43:59|70843.82
16:44:00|70839.64
16:44:01|70842.58
16:44:02|70850.83
16:44:03|70855.55
16:44:04|70856.53
16:44:05|70859.12
16:44:07|70858.12
16:44:08|70860.27
16:44:09|70854.21
16:44:10|70857.2
16:44:11|70854.96
16:44:12|70857.48
16:44:13|70858.19
16:44:14|70855.4
16:44:16|70858.31
16:44:16|70859.25
16:44:17|70855.72
16:44:19|70856.2
16:44:20|70856.01
16:44:22|70857.97
16:44:23|70856.01
16:44:24|70854.44
16:44:25|70856.68
16:44:26|70856.
16:44:27|70856.
16:44:28|70855.83
16:44:29|70853.63
16:44:31|70854.35
16:44:31|70854.39
16:44:33|70856.39
16:44:34|70863.29
16:44:34|70865.15
16:44:35|70866.91
16:44:36|70867.13
16:44:38|70876.36
16:44:39|70876.6
16:44:39|70879.1
16:44:41|70879.99
16:44:42|70881.7
16:44:43|70883.41
16:44:43|70882.62
16:44:45|70881.09
16:44:46|70879.48
16:44:47|70877.6
16:44:48|70873.82
16:44:49|70875.47
16:44:50|70880.12
16:44:51|70884.01
16:44:52|70879.95
16:44:54|70879.5
16:44:54|70867.16
16:44:55|70867.31
16:44:57|70867.78
16:44:58|70869.89
16:44:58|70876.78
16:45:00|70878.89
16:45:01|70872.87
16:45:02|70866.87
16:45:03|70863.31
16:45:04|70863.29
16:45:05|70866.87
16:45:05|70868.12
16:45:08|70875.07
16:45:09|70880.87
16:45:10|70881.27
16:45:11|70885.04
16:45:12|70897.19
16:45:13|70895.88
16:45:14|70899.19
16:45:15|70903.
16:45:16|70899.6
16:45:17|70904.41
16:45:19|70909.75
16:45:19|70907.88
16:45:20|70907.98
16:45:21|70906.
16:45:22|70903.6
16:45:23|70906.46
16:45:25|70906.01
16:45:26|70905.32
16:45:26|70908.
16:45:28|70908.
16:45:28|70910.15
16:45:30|70913.31
16:45:31|70914.99
16:45:32|70917.25
16:45:33|70915.06
16:45:34|70908.24
16:45:35|70915.57
16:45:36|70916.13
16:45:36|70902.96
16:45:39|70904.52
16:45:39|70913.15
16:45:41|70912.36
16:45:41|70916.04
16:45:42|70919.71
16:45:44|70919.25
16:45:45|70923.57
16:45:46|70910.92
16:45:47|70919.76
16:45:49|70921.13
16:45:50|70920.52
16:45:50|70925.56
16:45:52|70933.37
16:45:52|70940.02
16:45:53|70937.69
16:45:54|70931.95
16:45:56|70918.02
16:45:56|70919.74
16:45:57|70921.51
16:45:58|70921.61
16:45:59|70920.07
16:46:01|70917.08
16:46:01|70918.07
16:46:03|70911.83
16:46:04|70902.99
16:46:04|70924.01
16:46:07|70916.26
16:46:08|70916.88
16:46:09|70921.37
16:46:10|70920.77
16:46:12|70925.15
16:46:12|70931.99
16:46:13|70930.74
16:46:14|70928.46
16:46:16|70926.21
16:46:16|70927.18
16:46:17|70923.87
16:46:18|70923.44
16:46:19|70923.99
16:46:21|70923.99
16:46:22|70919.99
16:46:22|70920.37
16:46:24|70927.84
16:46:26|70924.85
16:46:26|70923.43
16:46:27|70925.2
16:46:29|70927.93
16:46:30|70927.32
16:46:31|70932.43
16:46:32|70932.01
16:46:32|70942.85
16:46:34|70930.72
16:46:35|70927.87
16:46:36|70926.34
16:46:37|70922.29
16:46:38|70919.16
16:46:39|70921.16
16:46:40|70921.4
16:46:42|70917.7
16:46:43|70921.45
16:46:44|70921.69
16:46:45|70918.61
16:46:46|70920.79
16:46:46|70917.89
16:46:48|70922.23
16:46:49|70917.62
16:46:50|70919.33
16:46:51|70924.8
16:46:52|70923.
16:46:53|70925.16
16:46:54|70923.93
16:46:56|70927.99
16:46:56|70925.81
16:46:57|70921.32
16:46:59|70921.16
16:47:00|70911.98
16:47:01|70914.26
16:47:02|70917.93
16:47:03|70917.94
16:47:04|70919.38
16:47:05|70919.39
16:47:06|70919.37
16:47:07|70917.46
16:47:09|70916.32
16:47:10|70916.88
16:47:12|70917.11
16:47:12|70920.92
16:47:13|70919.99
16:47:16|70921.01
16:47:17|70928.01
16:47:18|70929.3
16:47:19|70925.91
16:47:20|70961.03
16:47:21|70947.52
16:47:22|70956.33
16:47:24|70961.56
16:47:24|70956.54
16:47:25|70955.88
16:47:26|70956.29
16:47:29|70956.92
16:47:30|70984.08
16:47:30|70992.03
16:47:32|71004.56
16:47:32|71006.7
16:47:34|71005.53
16:47:35|70999.31
16:47:35|71007.08
16:47:36|71009.8
16:47:38|71007.99
16:47:39|71013.69
16:47:40|71035.06
16:47:41|71015.35
16:47:42|71013.75
16:47:43|71013.
16:47:44|71015.61
16:47:45|71019.52
16:47:46|71022.4
16:47:47|71025.58
16:47:48|71030.31
16:47:49|71033.19
16:47:50|71033.99
16:47:52|71031.24
16:47:53|71029.79
16:47:54|71027.95
16:47:55|71005.03
16:47:56|71008.41
16:47:57|71007.6
16:47:58|71011.64
16:47:59|71016.02
16:48:00|71008.24
16:48:01|71008.65
16:48:02|71010.5
16:48:03|71011.51
16:48:04|71005.92
16:48:05|71006.33
16:48:06|71015.6
16:48:07|71010.33
16:48:09|71006.
16:48:11|70994.
16:48:11|71003.99
16:48:13|70999.99
16:48:13|70998.87
16:48:15|70997.67
16:48:16|70996.4
16:48:17|71005.1
16:48:18|71003.87
16:48:19|71005.
16:48:22|71001.45
16:48:23|70996.88
16:48:25|70996.4
16:48:25|71000.58
16:48:26|70998.36
16:48:28|70996.
16:48:29|70990.21
16:48:29|70990.77
16:48:31|70991.29
16:48:32|70984.91
16:48:33|70983.77
16:48:34|70970.18
16:48:35|70968.17
16:48:36|70968.12
16:48:37|70965.92
16:48:39|70977.31
16:48:39|70977.22
16:48:40|70981.46
16:48:41|70985.14
16:48:43|70985.79
16:48:44|70984.28
16:48:44|70984.09
16:48:46|70984.09
16:48:46|70974.04
16:48:47|70975.62
16:48:48|70977.23
16:48:50|70976.06
16:48:50|70977.89
16:48:52|70977.86
16:48:53|70975.08
16:48:54|70967.98
16:48:55|70965.81
16:48:56|70965.2
16:48:57|70958.83
16:48:57|70952.
16:48:59|70948.
16:49:00|70951.58
16:49:02|70955.37
16:49:02|70947.64
16:49:03|70952.31
16:49:04|70953.26
16:49:05|70959.01
16:49:07|70959.13
16:49:08|70957.29
16:49:10|70959.61
16:49:10|70958.6
16:49:12|70963.99
16:49:14|70968.22
16:49:14|70968.
16:49:16|70968.12
16:49:16|70967.29
16:49:18|70962.8
16:49:18|70965.11
16:49:19|70970.24
16:49:20|70964.85
16:49:22|70964.4
16:49:23|70962.12
16:49:24|70968.
16:49:25|70964.82
16:49:27|70966.67
16:49:28|70958.72
16:49:29|70959.99
16:49:30|70963.13
16:49:30|70958.72
16:49:31|70965.68
16:49:33|70964.41
16:49:34|70964.66
16:49:35|70963.86
16:49:36|70969.54
16:49:37|70971.54
16:49:38|70972.
16:49:39|70969.89
16:49:40|70974.64
16:49:42|70972.16
16:49:42|70974.19
16:49:44|70976.31
16:49:45|70973.47
16:49:45|70972.74
16:49:46|70981.02
16:49:48|70978.72
16:49:49|70981.15
16:49:50|70984.79
16:49:50|70978.89
16:49:52|70977.97
16:49:52|71002.87
16:49:54|70999.84
16:49:54|70995.06
16:49:56|70996.69
16:49:57|70998.42
16:49:58|70998.42
16:49:59|70999.41
16:50:00|70998.91
16:50:01|71005.21
16:50:02|71008.06
16:50:03|71006.54
16:50:04|71007.83
16:50:05|71006.05
16:50:06|71009.99
16:50:07|71007.02
16:50:08|71010.92
16:50:09|71012.21
16:50:11|71014.39
16:50:11|71017.58
16:50:14|71011.14
16:50:15|71012.
16:50:16|71011.99
16:50:17|71010.07
16:50:18|71008.39
16:50:19|71008.
16:50:20|70999.91
16:50:21|71000.19
16:50:22|70998.3
16:50:23|70998.78
16:50:25|70990.65
16:50:26|70987.58
16:50:27|70985.49
16:50:28|70985.81
16:50:29|70979.92
16:50:30|70984.96
16:50:31|70984.98
16:50:32|70981.06
16:50:34|70981.48
16:50:34|70983.98
16:50:35|70985.89
16:50:36|70984.42
16:50:37|70984.03
16:50:39|70983.73
16:50:39|70978.78
16:50:40|70979.88
16:50:42|70976.56
16:50:43|70971.58
16:50:43|70970.38
16:50:45|70965.12
16:50:46|70969.75
16:50:47|70969.75
16:50:49|70969.75
16:50:50|70969.75
16:50:50|70965.92
16:50:51|70968.49
16:50:53|70968.49
16:50:53|70967.44
16:50:55|70968.
16:50:55|70965.21
16:50:56|70967.64
16:50:57|70970.37
16:50:59|70973.69
16:50:59|70981.75
16:51:01|70978.89
16:51:02|70975.91
16:51:03|70975.85
16:51:03|70974.85
16:51:05|70973.59
16:51:06|70969.52
16:51:07|70968.03
16:51:08|70969.06
16:51:09|70971.16
16:51:10|70971.16
16:51:11|70969.11
16:51:13|70960.
16:51:13|70952.57
16:51:14|70951.31
16:51:16|70950.54
16:51:17|70949.67
16:51:18|70941.73
16:51:19|70940.15
16:51:20|70940.04
16:51:21|70941.24
16:51:23|70940.99
16:51:23|70941.52
16:51:25|70942.82
16:51:26|70941.46
16:51:26|70940.59
16:51:27|70940.59
16:51:29|70942.62
16:51:31|70945.
16:51:31|70945.73
16:51:32|70947.03
16:51:33|70943.9
16:51:35|70947.16
16:51:36|70968.7
16:51:37|70966.78
16:51:38|70970.07
16:51:39|70974.56
16:51:40|70971.56
16:51:41|70968.8
16:51:42|70971.48
16:51:43|70970.4
16:51:44|70972.52
16:51:46|70979.31
16:51:46|70972.03
16:51:48|70967.04
16:51:49|70971.1
16:51:49|70970.64
16:51:51|70969.84
16:51:52|70966.69
16:51:53|70963.87
16:51:53|70960.93
16:51:55|70958.34
16:51:55|70963.98
16:51:57|70962.69
16:51:58|70954.06
16:51:59|70942.92
16:52:00|70940.93
16:52:01|70939.03
16:52:03|70943.46
16:52:03|70951.3
16:52:04|70947.05
16:52:05|70948.37
16:52:07|70952.42
16:52:08|70952.17
16:52:09|70951.46
16:52:10|70952.96
16:52:12|70952.
16:52:14|70954.34
16:52:15|70953.06
16:52:17|70954.87
16:52:18|70955.99
16:52:19|70951.2
16:52:21|70953.74
16:52:22|70952.99
16:52:23|70953.77
16:52:23|70948.
16:52:25|70948.67
16:52:26|70946.09
16:52:27|70944.01
16:52:28|70943.78
16:52:29|70939.22
16:52:30|70932.81
16:52:31|70934.91
16:52:32|70937.07
16:52:33|70936.99
16:52:34|70938.68
16:52:35|70936.93
16:52:36|70935.98
16:52:37|70936.02
16:52:38|70937.3
16:52:39|70934.36
16:52:41|70933.57
16:52:42|70927.33
16:52:42|70924.5
16:52:44|70925.26
16:52:44|70916.2
16:52:45|70915.22
16:52:47|70917.64
16:52:48|70918.35
16:52:49|70919.92
16:52:50|70919.92
16:52:51|70910.
16:52:52|70916.57
16:52:53|70916.24
16:52:54|70915.93
16:52:55|70917.88
16:52:56|70911.11
16:52:59|70914.64
16:52:59|70912.87
16:53:00|70912.52
16:53:02|70912.07
16:53:02|70913.74
16:53:04|70912.47
16:53:04|70912.72
16:53:05|70913.14
16:53:06|70900.58
16:53:07|70900.
16:53:09|70896.87
16:53:09|70894.13
16:53:11|70893.01
16:53:11|70894.09
16:53:14|70897.84
16:53:14|70919.17
16:53:17|70918.66
16:53:17|70927.2
16:53:19|70927.98
16:53:21|70926.63
16:53:21|70934.75
16:53:23|70934.72
16:53:24|70933.35
16:53:25|70932.13
16:53:26|70930.79
16:53:27|70939.14
16:53:28|70942.21
16:53:29|70947.19
16:53:31|70949.27
16:53:32|70950.83
16:53:33|70950.73
16:53:34|70954.9
16:53:35|70949.87
16:53:36|70942.07
16:53:37|70935.41
16:53:38|70939.99
16:53:39|70939.22
16:53:40|70940.
16:53:41|70937.37
16:53:42|70935.99
16:53:44|70935.89
16:53:44|70933.84
16:53:45|70934.24
16:53:46|70935.76
16:53:48|70934.75
16:53:49|70929.51
16:53:49|70928.87
16:53:50|70937.8
16:53:52|70938.17
16:53:53|70944.62
16:53:53|70946.73
16:53:55|70946.21
16:53:56|70943.06
16:53:56|70943.46
16:53:58|70940.15
16:53:59|70939.1
16:53:59|70936.95
16:54:01|70937.04
16:54:02|70931.79
16:54:03|70939.51
16:54:04|70943.43
16:54:05|70943.28
16:54:06|70945.01
16:54:07|70940.
16:54:08|70941.69
16:54:09|70946.51
16:54:10|70942.43
16:54:11|70933.57
16:54:12|70940.34
16:54:13|70933.52
16:54:15|70935.68
16:54:17|70934.44
16:54:17|70934.38
16:54:18|70930.87
16:54:19|70934.21
16:54:20|70935.18
16:54:21|70932.89
16:54:23|70931.38
16:54:24|70931.91
16:54:25|70930.84
16:54:26|70929.73
16:54:27|70930.
16:54:28|70926.56
16:54:29|70923.67
16:54:30|70924.34
16:54:32|70920.67
16:54:32|70923.18
16:54:33|70920.92
16:54:34|70916.32
16:54:35|70914.89
16:54:37|70916.47
16:54:37|70916.81
16:54:38|70918.8
16:54:40|70913.34
16:54:41|70914.62
16:54:42|70916.15
16:54:43|70913.34
16:54:43|70911.61
16:54:45|70914.3
16:54:45|70912.67
16:54:46|70914.28
16:54:48|70915.73
16:54:49|70916.17
16:54:49|70915.61
16:54:51|70913.17
16:54:52|70909.74
16:54:53|70910.61
16:54:54|70908.8
16:54:54|70912.11
16:54:57|70905.94
16:54:57|70907.06
16:54:59|70905.25
16:54:59|70906.79
16:55:00|70905.98
16:55:02|70899.34
16:55:02|70899.94
16:55:03|70905.12
16:55:04|70903.01
16:55:06|70905.77
16:55:07|70902.68
16:55:08|70898.46
16:55:09|70900.42
16:55:09|70901.31
16:55:11|70901.31
16:55:12|70896.54
16:55:13|70898.29
16:55:15|70894.51
16:55:15|70901.17
16:55:17|70897.07
16:55:18|70899.9
16:55:19|70899.8
16:55:20|70897.96
16:55:22|70900.
16:55:23|70891.28
16:55:24|70887.21
16:55:25|70887.45
16:55:27|70889.14
16:55:28|70889.5
16:55:29|70881.46
16:55:29|70884.24
16:55:31|70884.
16:55:32|70883.57
16:55:33|70879.87
16:55:34|70865.99
16:55:35|70862.4
16:55:36|70856.35
16:55:37|70851.26
16:55:38|70847.85
16:55:40|70846.55
16:55:41|70850.56
16:55:42|70849.38
16:55:42|70844.
16:55:43|70843.88
16:55:44|70834.14
16:55:45|70832.05
16:55:46|70845.46
16:55:47|70839.83
16:55:48|70829.61
16:55:50|70832.4
16:55:50|70835.91
16:55:52|70836.01
16:55:52|70835.4
16:55:53|70844.36
16:55:55|70852.89
16:55:56|70850.73
16:55:56|70855.71
16:55:57|70851.48
16:55:58|70851.45
16:55:59|70846.57
16:56:01|70842.21
16:56:02|70828.02
16:56:03|70840.18
16:56:03|70835.8
16:56:05|70840.16
16:56:05|70842.02
16:56:07|70842.05
16:56:08|70844.12
16:56:09|70855.
16:56:10|70857.7
16:56:11|70856.36
16:56:12|70848.21
16:56:13|70848.23
16:56:14|70851.18
16:56:15|70854.9
16:56:17|70859.28
16:56:18|70868.
16:56:19|70875.67
16:56:20|70875.94
16:56:21|70888.09
16:56:22|70887.25
16:56:24|70889.66
16:56:25|70888.02
16:56:26|70890.3
16:56:27|70889.9
16:56:28|70891.12
16:56:30|70886.76
16:56:31|70885.37
16:56:32|70883.99
16:56:34|70883.45
16:56:34|70881.63
16:56:37|70879.58
16:56:37|70880.17
16:56:38|70878.22
16:56:40|70866.07
16:56:41|70872.08
16:56:42|70878.62
16:56:43|70877.2
16:56:44|70875.86
16:56:46|70871.87
16:56:46|70872.71
16:56:47|70874.99
16:56:49|70873.93
16:56:50|70875.08
16:56:51|70881.6
16:56:51|70877.68
16:56:52|70871.49
16:56:53|70876.65
16:56:54|70934.
16:56:56|70948.67
16:56:56|70958.14
16:56:58|70959.35
16:56:59|70959.16
16:57:00|70960.4
16:57:01|70962.48
16:57:01|70948.13
16:57:02|70955.32
16:57:04|70961.36
16:57:05|70955.65
16:57:06|70961.44
16:57:07|70961.92
16:57:07|70953.32
16:57:08|70953.09
16:57:09|70956.
16:57:11|70955.6
16:57:12|70957.68
16:57:13|70967.85
16:57:14|70967.36
16:57:16|70971.05
16:57:17|70973.68
16:57:19|70974.73
16:57:19|70972.22
16:57:21|70968.39
16:57:22|70962.77
16:57:23|70962.66
16:57:24|70962.29
16:57:25|70964.02
16:57:26|70969.07
16:57:28|70968.39
16:57:29|70968.04
16:57:29|70968.04
16:57:31|70953.29
16:57:32|70946.54
16:57:33|70949.19
16:57:34|70945.71
16:57:35|70945.92
16:57:36|70943.21
16:57:37|70943.22
16:57:39|70942.2
16:57:40|70942.11
16:57:40|70943.95
16:57:42|70937.03
16:57:43|70933.41
16:57:44|70929.92
16:57:45|70933.34
16:57:46|70930.13
16:57:47|70931.99
16:57:48|70927.9
16:57:49|70927.9
16:57:50|70935.26
16:57:52|70931.61
16:57:52|70940.54
16:57:53|70931.51
16:57:54|70923.72
16:57:55|70923.31
16:57:56|70926.03
16:57:58|70920.01
16:57:58|70925.14
16:57:59|70924.05
16:58:00|70922.6
16:58:01|70952.
16:58:02|70943.72
16:58:03|70938.62
16:58:06|70944.09
16:58:06|70949.07
16:58:08|70951.92
16:58:08|70951.97
16:58:10|70950.17
16:58:10|70946.2
16:58:12|70971.87
16:58:13|70969.22
16:58:14|70962.28
16:58:15|70963.86
16:58:16|70963.23
16:58:18|70963.2
16:58:20|70962.54
16:58:20|70961.72
16:58:21|70959.7
16:58:23|70951.81
16:58:24|70950.26
16:58:25|70954.7
16:58:26|70952.49
16:58:28|70952.98
16:58:29|70952.48
16:58:30|70951.7
16:58:30|70951.59
16:58:32|70949.93
16:58:34|70945.78
16:58:35|70949.61
16:58:36|70943.31
16:58:37|70947.12
16:58:38|70946.05
16:58:39|70944.58
16:58:40|70943.7
16:58:41|70944.37
16:58:42|70940.13
16:58:43|70934.87
16:58:44|70934.95
16:58:46|70938.72
16:58:47|70938.82
16:58:48|70940.86
16:58:49|70938.01
16:58:50|70936.33
16:58:52|70935.98
16:58:52|70938.27
16:58:54|70931.16
16:58:54|70928.11
16:58:55|70932.88
16:58:57|70932.88
16:58:58|70932.56
16:58:59|70935.04
16:59:00|70935.38
16:59:01|70932.01
16:59:02|70930.62
16:59:03|70924.49
16:59:04|70922.86
16:59:05|70920.92
16:59:06|70920.22
16:59:07|70925.66
16:59:08|70924.12
16:59:10|70926.35
16:59:10|70920.94
16:59:12|70919.66
16:59:13|70919.95
16:59:14|70916.1
16:59:15|70922.
16:59:16|70918.14
16:59:17|70915.63
16:59:19|70915.6
16:59:20|70920.86
16:59:21|70906.91
16:59:22|70902.7
16:59:24|70903.44
16:59:25|70905.75
16:59:25|70909.33
16:59:27|70910.16
16:59:28|70908.87
16:59:29|70907.97
16:59:29|70896.71
16:59:31|70892.05
16:59:32|70891.
16:59:33|70892.3
16:59:34|70896.93
16:59:35|70894.88
16:59:36|70896.92
16:59:37|70894.26
16:59:38|70898.39
16:59:40|70898.39
16:59:40|70893.98
16:59:42|70892.82
16:59:42|70892.06
16:59:43|70898.11
16:59:45|70898.11
16:59:45|70898.12
16:59:46|70897.62
16:59:48|70896.94
16:59:48|70896.6
16:59:50|70896.6
16:59:51|70898.34
16:59:51|70900.44
16:59:52|70894.95
16:59:53|70899.74
16:59:55|70899.58
16:59:56|70901.11
16:59:57|70900.08
16:59:57|70900.37
16:59:59|70900.37
17:00:01|70902.03
17:00:01|70902.47
17:00:02|70889.2
17:00:03|70879.64
17:00:05|70873.19
17:00:05|70872.
17:00:06|70863.
17:00:08|70894.53
17:00:09|70900.78
17:00:11|70903.95
17:00:11|70906.08
17:00:12|70895.89
17:00:13|70896.79
17:00:14|70884.38
17:00:15|70888.71
17:00:16|70891.71
17:00:18|70892.93
17:00:19|70905.24
17:00:20|70905.62
17:00:22|70904.51
17:00:23|70907.53
17:00:24|70909.42
17:00:25|70916.06
17:00:27|70918.29
17:00:28|70911.31
17:00:29|70912.28
17:00:30|70892.14
17:00:31|70891.73
17:00:32|70885.3
17:00:33|70882.9
17:00:34|70883.99
17:00:35|70887.45
17:00:36|70887.45
17:00:37|70878.98
17:00:38|70870.18
17:00:39|70871.33
17:00:40|70864.1
17:00:41|70855.68
17:00:43|70865.57
17:00:44|70866.37
17:00:45|70865.8
17:00:46|70861.62
17:00:47|70865.67
17:00:48|70866.59
17:00:49|70863.95
17:00:50|70856.39
17:00:51|70848.02
17:00:52|70858.28
17:00:53|70855.1
17:00:54|70853.62
17:00:55|70859.14
17:00:56|70860.02
17:00:57|70862.02
17:00:58|70860.06
17:01:00|70859.4
17:01:00|70870.24
17:01:01|70870.13
17:01:02|70865.52
17:01:04|70862.85
17:01:05|70858.31
17:01:07|70852.47
17:01:08|70840.72
17:01:09|70850.95
17:01:10|70849.43
17:01:11|70844.42
17:01:12|70840.57
17:01:13|70841.87
17:01:14|70840.21
17:01:15|70845.29
17:01:16|70844.98
17:01:18|70849.2
17:01:18|70860.53
17:01:20|70867.45
17:01:21|70865.74
17:01:22|70865.76
17:01:23|70863.28
17:01:25|70852.
17:01:26|70851.7
17:01:28|70850.43
17:01:29|70850.43
17:01:30|70826.29
17:01:30|70848.8
17:01:35|70850.94
17:01:36|70844.8
17:01:37|70851.96
17:01:38|70849.92
17:01:40|70845.33
17:01:40|70850.37
17:01:41|70850.37
17:01:42|70849.76
17:01:44|70853.51
17:01:45|70855.4
17:01:46|70853.12
17:01:47|70844.8
17:01:48|70834.76
17:01:49|70835.25
17:01:50|70829.91
17:01:51|70836.41
17:01:53|70832.63
17:01:54|70837.62
17:01:54|70848.15
17:01:56|70845.33
17:01:57|70849.09
17:01:58|70850.63
17:01:59|70845.72
17:02:00|70846.51
17:02:02|70848.46
17:02:02|70843.49
17:02:04|70844.11
17:02:04|70843.11
17:02:05|70841.36
17:02:07|70850.94
17:02:08|70852.1
17:02:09|70855.55
17:02:10|70859.13
17:02:11|70860.01
17:02:11|70859.01
17:02:13|70868.96
17:02:13|70868.51
17:02:15|70857.5
17:02:16|70860.93
17:02:17|70859.09
17:02:18|70861.19
17:02:19|70854.37
17:02:20|70855.99
17:02:22|70855.35
17:02:24|70846.71
17:02:25|70853.93
17:02:26|70849.05
17:02:28|70851.91
17:02:29|70851.91
17:02:30|70846.9
17:02:31|70835.71
17:02:31|70833.59
17:02:32|70839.52
17:02:34|70836.38
17:02:35|70853.29
17:02:36|70843.49
17:02:37|70838.65
17:02:38|70826.89
17:02:39|70818.67
17:02:41|70804.24
17:02:41|70818.49
17:02:42|70806.23
17:02:43|70802.08
17:02:45|70784.56
17:02:46|70785.9
17:02:46|70771.8
17:02:48|70773.63
17:02:48|70775.48
17:02:51|70766.98
17:02:52|70764.98
17:02:52|70752.02
17:02:54|70766.02
17:02:54|70769.34
17:02:56|70771.49
17:02:57|70770.58
17:02:58|70769.57
17:02:59|70771.16
17:03:00|70776.36
17:03:01|70776.24
17:03:02|70789.19
17:03:03|70797.69
17:03:05|70788.81
17:03:05|70788.59
17:03:06|70782.22
17:03:07|70782.7
17:03:09|70782.46
17:03:10|70782.89
17:03:10|70784.36
17:03:11|70788.04
17:03:13|70782.7
17:03:14|70779.98
17:03:15|70783.69
17:03:16|70783.07
17:03:17|70783.99
17:03:18|70787.64
17:03:19|70788.52
17:03:20|70793.31
17:03:20|70794.1
17:03:23|70801.27
17:03:24|70780.71
17:03:26|70782.27
17:03:28|70781.52
17:03:29|70787.28
17:03:30|70771.9
17:03:31|70776.39
17:03:32|70775.99
17:03:33|70775.64
17:03:35|70779.4
17:03:35|70780.13
17:03:36|70779.67
17:03:37|70782.31
17:03:38|70784.82
17:03:40|70780.03
17:03:41|70780.02
17:03:41|70779.74
17:03:43|70779.63
17:03:43|70776.71
17:03:44|70776.71
17:03:46|70785.54
17:03:46|70786.36
17:03:47|70780.
17:03:48|70776.73
17:03:50|70775.08
17:03:51|70757.7
17:03:53|70765.46
17:03:53|70759.95
17:03:55|70757.41
17:03:55|70755.12
17:03:57|70746.73
17:03:57|70744.96
17:03:59|70760.01
17:04:00|70774.76
17:04:01|70782.02
17:04:02|70786.77
17:04:03|70787.65
17:04:04|70792.18
17:04:05|70796.55
17:04:07|70793.5
17:04:07|70789.02
17:04:08|70802.4
17:04:09|70799.68
17:04:10|70806.92
17:04:11|70809.87
17:04:12|70815.13
17:04:13|70819.2
17:04:14|70820.4
17:04:16|70817.99
17:04:17|70827.99
17:04:17|70829.53
17:04:18|70829.64
17:04:20|70829.54
17:04:20|70818.22
17:04:21|70807.82
17:04:23|70806.66
17:04:25|70811.19
17:04:25|70813.07
17:04:27|70805.85
17:04:29|70806.96
17:04:30|70812.13
17:04:32|70820.01
17:04:32|70820.45
17:04:33|70815.7
17:04:34|70819.14
17:04:35|70810.
17:04:36|70806.54
17:04:38|70800.69
17:04:38|70799.52
17:04:40|70797.79
17:04:40|70794.77
17:04:41|70800.66
17:04:43|70802.02
17:04:44|70809.82
17:04:45|70809.04
17:04:45|70811.63
17:04:47|70810.41
17:04:48|70810.07
17:04:49|70811.93
17:04:50|70812.79
17:04:51|70812.
17:04:52|70812.83
17:04:53|70812.66
17:04:54|70810.95
17:04:56|70808.09
17:04:56|70810.02
17:04:57|70807.65
17:04:58|70807.65
17:05:00|70811.95
17:05:01|70816.
17:05:01|70813.37
17:05:02|70815.76
17:05:04|70817.63
17:05:06|70816.51
17:05:06|70820.59
17:05:08|70821.06
17:05:09|70817.69
17:05:10|70816.6
17:05:10|70816.6
17:05:11|70817.3
17:05:12|70818.07
17:05:14|70820.78
17:05:15|70817.97
17:05:16|70823.8
17:05:17|70827.14
17:05:17|70832.41
17:05:19|70831.02
17:05:19|70834.19
17:05:20|70841.75
17:05:22|70840.45
17:05:23|70847.57
17:05:24|70848.24
17:05:25|70849.04
17:05:27|70847.7
17:05:28|70850.2
17:05:28|70854.94
17:05:30|70858.55
17:05:31|70860.1
17:05:32|70864.65
17:05:33|70866.67
17:05:34|70855.37
17:05:35|70857.22
17:05:36|70863.28
17:05:37|70868.83
17:05:38|70858.77
17:05:39|70858.83
17:05:40|70858.
17:05:41|70861.47
17:05:42|70858.18
17:05:43|70861.67
17:05:44|70863.7
17:05:45|70864.76
17:05:47|70863.95
17:05:48|70858.03
17:05:48|70855.52
17:05:49|70855.43
17:05:51|70852.89
17:05:52|70846.15
17:05:53|70841.23
17:05:55|70836.
17:05:56|70824.66
17:05:56|70824.64
17:05:57|70825.12
17:05:58|70822.47
17:05:59|70833.82
17:06:01|70843.62
17:06:02|70847.81
17:06:03|70835.99
17:06:04|70834.71
17:06:06|70832.99
17:06:07|70833.88
17:06:08|70830.39
17:06:09|70832.98
17:06:10|70830.27
17:06:11|70825.6
17:06:12|70818.98
17:06:14|70814.57
17:06:14|70815.07
17:06:15|70816.54
17:06:16|70814.55
17:06:17|70811.7
17:06:18|70808.66
17:06:19|70811.42
17:06:20|70807.81
17:06:21|70807.94
17:06:22|70807.18
17:06:24|70817.35
17:06:25|70812.5
17:06:27|70816.29
17:06:28|70822.89
17:06:30|70821.19
17:06:31|70822.08
17:06:31|70824.51
17:06:32|70819.99
17:06:33|70814.62
17:06:34|70806.99
17:06:35|70811.56
17:06:37|70811.56
17:06:37|70807.5
17:06:38|70804.73
17:06:39|70808.4
17:06:41|70804.49
17:06:42|70802.26
17:06:43|70792.26
17:06:44|70784.
17:06:46|70781.36
17:06:47|70782.3
17:06:47|70780.99
17:06:49|70770.46
17:06:50|70769.33
17:06:51|70757.22
17:06:52|70760.04
17:06:54|70756.14
17:06:55|70759.74
17:06:55|70754.79
17:06:57|70759.54
17:06:59|70753.54
17:07:00|70758.17
17:07:01|70758.13
17:07:01|70765.23
17:07:02|70766.07
17:07:04|70764.9
17:07:04|70768.74
17:07:06|70768.17
17:07:06|70765.39
17:07:08|70767.72
17:07:08|70772.67
17:07:10|70775.14
17:07:11|70754.91
17:07:12|70753.62
17:07:13|70754.22
17:07:14|70754.46
17:07:15|70775.34
17:07:16|70779.02
17:07:17|70788.6
17:07:18|70790.19
17:07:19|70791.69
17:07:20|70790.05
17:07:22|70777.96
17:07:22|70772.48
17:07:23|70771.54
17:07:25|70774.33
17:07:27|70785.61
17:07:27|70792.01
17:07:28|70796.59
17:07:30|70798.54
17:07:30|70796.45
17:07:31|70804.56
17:07:33|70803.86
17:07:34|70811.83
17:07:36|70796.98
17:07:36|70806.48
17:07:37|70810.2
17:07:39|70808.8
17:07:40|70800.43
17:07:40|70805.05
17:07:41|70803.25
17:07:43|70804.03
17:07:44|70801.45
17:07:45|70802.33
17:07:46|70800.42
17:07:47|70800.32
17:07:48|70801.43
17:07:49|70801.43
17:07:50|70793.8
17:07:51|70801.37
17:07:52|70802.79
17:07:53|70804.61
17:07:54|70806.81
17:07:55|70807.61
17:07:56|70804.92
17:07:57|70804.55
17:07:58|70804.55
17:07:59|70810.46
17:08:00|70809.1
17:08:01|70799.92
17:08:02|70803.94
17:08:03|70804.37
17:08:04|70808.37
17:08:05|70806.69
17:08:06|70806.43
17:08:07|70808.39
17:08:08|70809.69
17:08:09|70809.08
17:08:10|70806.41
17:08:12|70808.76
17:08:13|70808.76
17:08:14|70808.76
17:08:15|70805.09
17:08:16|70804.
17:08:18|70803.58
17:08:18|70803.58
17:08:20|70801.21
17:08:21|70806.74
17:08:21|70811.96
17:08:23|70811.88
17:08:24|70834.59
17:08:25|70833.74
17:08:26|70831.45
17:08:28|70831.68
17:08:30|70823.29
17:08:31|70827.32
17:08:32|70827.57
17:08:33|70825.73
17:08:34|70827.67
17:08:36|70834.34
17:08:37|70824.63
17:08:39|70821.38
17:08:39|70819.72
17:08:41|70820.31
17:08:42|70818.97
17:08:43|70819.56
17:08:43|70816.13
17:08:45|70817.03
17:08:46|70812.
17:08:47|70813.
17:08:48|70816.01
17:08:49|70820.02
17:08:50|70821.21
17:08:51|70819.6
17:08:53|70817.6
17:08:53|70824.13
17:08:54|70824.
17:08:55|70824.01
17:08:57|70821.21
17:08:57|70825.05
17:08:59|70824.96
17:09:00|70825.05
17:09:01|70824.55
17:09:03|70819.01
17:09:04|70816.35
17:09:05|70817.75
17:09:06|70819.46
17:09:07|70818.29
17:09:08|70811.77
17:09:09|70812.85
17:09:09|70815.34
17:09:10|70814.31
17:09:12|70810.34
17:09:13|70801.87
17:09:14|70803.96
17:09:15|70798.24
17:09:16|70792.82
17:09:17|70793.45
17:09:18|70787.73
17:09:19|70783.44
17:09:20|70784.
17:09:21|70767.52
17:09:23|70769.95
17:09:23|70771.42
17:09:25|70774.39
17:09:26|70773.93
17:09:26|70780.26
17:09:27|70780.02
17:09:29|70777.72
17:09:30|70775.84
17:09:32|70782.9
17:09:33|70778.72
17:09:34|70779.27
17:09:35|70785.
17:09:36|70780.
17:09:37|70781.82
17:09:38|70783.16
17:09:39|70778.
17:09:41|70760.73
17:09:41|70751.82
17:09:43|70747.98
17:09:43|70755.75
17:09:45|70768.71
17:09:46|70772.65
17:09:47|70774.87
17:09:48|70774.44
17:09:49|70784.31
17:09:51|70784.22
17:09:51|70788.84
17:09:52|70787.3
17:09:53|70792.
17:09:54|70797.
17:09:56|70790.79
17:09:57|70786.9
17:09:57|70787.34
17:09:59|70787.08
17:09:59|70797.9
17:10:02|70795.52
17:10:03|70789.36
17:10:04|70807.99
17:10:05|70805.55
17:10:07|70812.34
17:10:08|70814.42
17:10:08|70815.31
17:10:10|70812.83
17:10:11|70817.2
17:10:11|70810.62
17:10:13|70812.72
17:10:14|70816.58
17:10:14|70817.15
17:10:16|70813.21
17:10:17|70809.41
17:10:17|70816.91
17:10:18|70820.13
17:10:20|70824.43
17:10:21|70829.95
17:10:22|70827.46
17:10:23|70829.18
17:10:24|70831.43
17:10:25|70829.65
17:10:26|70830.81
17:10:28|70833.26
17:10:29|70826.17
17:10:30|70827.59
17:10:31|70816.39
17:10:33|70812.4
17:10:34|70832.7
17:10:35|70840.
17:10:36|70835.71
17:10:37|70838.98
17:10:39|70835.81
17:10:40|70835.81
17:10:41|70826.45
17:10:42|70820.9
17:10:43|70843.59
17:10:44|70845.07
17:10:45|70859.18
17:10:46|70878.81
17:10:47|70883.12
17:10:48|70893.63
17:10:49|70893.29
17:10:50|70889.66
17:10:51|70889.99
17:10:52|70887.32
17:10:53|70885.58
17:10:54|70887.88
17:10:55|70885.26
17:10:57|70889.52
17:10:57|70899.26
17:10:59|70903.63
17:11:00|70903.26
17:11:01|70899.58
17:11:01|70891.76
17:11:02|70891.82
17:11:04|70892.48
17:11:05|70891.7
17:11:05|70887.5
17:11:06|70880.43
17:11:07|70891.38
17:11:09|70892.92
17:11:10|70907.7
17:11:11|70918.18
17:11:12|70923.61
17:11:13|70928.56
17:11:14|70927.47
17:11:15|70929.03
17:11:16|70927.95
17:11:17|70940.56
17:11:18|70942.31
17:11:20|70942.44
17:11:20|70940.57
17:11:21|70947.73
17:11:22|70976.34
17:11:23|70987.95
17:11:24|70975.1
17:11:25|70976.19
17:11:26|70971.96
17:11:27|70976.14
17:11:29|70965.76
17:11:29|70959.63
17:11:32|70952.42
17:11:32|70954.15
17:11:33|70952.89
17:11:34|70945.
17:11:36|70948.49
17:11:37|70939.54
17:11:37|70934.27
17:11:39|70929.56
17:11:40|70940.04
17:11:41|70942.51
17:11:42|70943.07
17:11:43|70943.23
17:11:44|70943.21
17:11:45|70943.09
17:11:46|70943.99
17:11:47|70946.83
17:11:48|70951.79
17:11:49|70956.13
17:11:51|70968.37
17:11:51|70966.05
17:11:53|70959.69
17:11:54|70960.47
17:11:54|70957.02
17:11:56|70982.44
17:11:57|70985.23
17:11:58|70983.42
17:11:59|70983.86
17:12:00|70985.28
17:12:02|70972.99
17:12:02|70973.59
17:12:03|70974.95
17:12:04|70975.79
17:12:05|70973.19
17:12:07|70967.1
17:12:08|70963.88
17:12:09|70969.39
17:12:10|70967.58
17:12:11|70973.72
17:12:12|70973.72
17:12:13|70968.6
17:12:14|70971.8
17:12:16|70972.11
17:12:16|70975.65
17:12:17|70974.14
17:12:18|70966.18
17:12:19|70967.89
17:12:20|70972.99
17:12:21|70968.84
17:12:22|70968.18
17:12:23|70968.
17:12:24|70972.15
17:12:26|70972.01
17:12:26|70972.81
17:12:27|70959.13
17:12:28|70958.87
17:12:29|70961.01
17:12:31|70963.03
17:12:32|70967.98
17:12:34|70954.26
17:12:34|70955.97
17:12:36|70953.87
17:12:37|70953.28
17:12:40|70952.22
17:12:40|70944.05
17:12:41|70946.67
17:12:42|70941.4
17:12:43|70947.14
17:12:44|70945.2
17:12:46|70945.91
17:12:46|70948.
17:12:48|70942.71
17:12:49|70945.03
17:12:50|70946.29
17:12:51|70944.11
17:12:53|70943.36
17:12:54|70941.56
17:12:54|70941.25
17:12:55|70940.92
17:12:57|70941.82
17:12:57|70938.22
17:12:59|70930.89
17:13:00|70936.02
17:13:01|70934.65
17:13:02|70929.44
17:13:03|70922.17
17:13:04|70918.88
17:13:05|70914.09
17:13:06|70916.6
17:13:07|70914.19
17:13:08|70912.41
17:13:09|70917.24
17:13:10|70918.
17:13:11|70914.6
17:13:12|70909.11
17:13:13|70908.1
17:13:14|70909.92
17:13:15|70908.47
17:13:16|70908.78
17:13:17|70910.69
17:13:19|70908.28
17:13:19|70904.46
17:13:20|70904.66
17:13:21|70900.69
17:13:22|70908.22
17:13:23|70908.95
17:13:25|70909.21
17:13:26|70908.39
17:13:27|70909.33
17:13:29|70904.06
17:13:30|70905.19
17:13:30|70903.4
17:13:33|70902.57
17:13:34|70904.39
17:13:36|70897.96
17:13:38|70896.62
17:13:39|70898.39
17:13:40|70909.72
17:13:41|70906.91
17:13:42|70900.97
17:13:43|70898.53
17:13:44|70894.3
17:13:45|70891.28
17:13:46|70890.97
17:13:48|70896.55
17:13:48|70895.37
17:13:50|70888.05
17:13:50|70891.93
17:13:52|70888.76
17:13:54|70892.68
17:13:54|70885.63
17:13:55|70890.42
17:13:56|70897.99
17:13:57|70899.08
17:13:59|70895.14
17:13:59|70896.
17:14:00|70892.55
17:14:02|70899.18
17:14:02|70900.75
17:14:04|70903.41
17:14:05|70911.68
17:14:06|70911.35
17:14:06|70913.53
17:14:08|70909.31
17:14:09|70923.95
17:14:10|70928.
17:14:10|70931.35
17:14:12|70929.05
17:14:13|70932.01
17:14:14|70933.03
17:14:14|70930.79
17:14:15|70924.13
17:14:17|70922.68
17:14:18|70928.24
17:14:19|70930.18
17:14:20|70929.32
17:14:21|70930.24
17:14:22|70936.32
17:14:23|70937.7
17:14:24|70940.01
17:14:26|70945.82
17:14:26|70945.04
17:14:27|70945.04
17:14:28|70935.04
17:14:29|70935.58
17:14:30|70941.8
17:14:31|70944.75
17:14:33|70949.9
17:14:34|70944.05
17:14:36|70943.14
17:14:37|70947.
17:14:38|70942.17
17:14:40|70940.43
17:14:41|70944.9
17:14:42|70943.99
17:14:42|70941.91
17:14:43|70944.08
17:14:45|70944.08
17:14:47|70935.45
17:14:48|70935.15
17:14:49|70929.38
17:14:50|70932.73
17:14:51|70942.52
17:14:52|70942.53
17:14:53|70936.65
17:14:55|70938.81
17:14:56|70937.76
17:14:56|70939.69
17:14:58|70939.57
17:14:59|70941.07
17:15:00|70942.98
17:15:01|70944.
17:15:02|70943.47
17:15:04|70941.89
17:15:05|70939.82
17:15:06|70936.99
17:15:06|70939.24
17:15:07|70939.6
17:15:08|70938.73
17:15:09|70938.64
17:15:11|70939.9
17:15:11|70938.56
17:15:12|70940.89
17:15:14|70947.26
17:15:15|70946.2
17:15:16|70946.22
17:15:17|70947.86
17:15:17|70944.85
17:15:18|70947.18
17:15:19|70948.31
17:15:21|70948.85
17:15:22|70944.75
17:15:23|70944.74
17:15:23|70940.5
17:15:24|70940.01
17:15:25|70943.58
17:15:27|70941.41
17:15:28|70943.39
17:15:29|70942.79
17:15:30|70946.75
17:15:31|70942.99
17:15:31|70939.18
17:15:33|70932.72
17:15:34|70932.01
17:15:36|70932.54
17:15:37|70932.88
17:15:38|70933.48
17:15:39|70928.99
17:15:41|70928.69
17:15:42|70932.75
17:15:43|70944.04
17:15:44|70945.99
17:15:45|70943.4
17:15:46|70948.17
17:15:47|70950.16
17:15:48|70940.43
17:15:49|70931.81
17:15:50|70939.07
17:15:51|70938.91
17:15:52|70938.91
17:15:53|70934.94
17:15:55|70937.21
17:15:55|70934.82
17:15:56|70935.77
17:15:57|70935.71
17:15:59|70934.
17:16:00|70929.62
17:16:01|70928.76
17:16:02|70925.9
17:16:03|70925.78
17:16:04|70920.71
17:16:05|70919.48
17:16:05|70921.43
17:16:07|70914.76
17:16:08|70909.41
17:16:10|70909.91
17:16:10|70911.42
17:16:11|70909.83
17:16:13|70913.06
17:16:14|70907.84
17:16:14|70906.18
17:16:15|70903.35
17:16:17|70905.73
17:16:18|70908.59
17:16:19|70909.26
17:16:20|70907.69
17:16:20|70907.54
17:16:22|70906.5
17:16:23|70912.84
17:16:24|70908.29
17:16:24|70909.72
17:16:26|70908.79
17:16:27|70902.89
17:16:28|70900.57
17:16:29|70910.96
17:16:31|70905.01
17:16:31|70903.95
17:16:32|70905.17
17:16:34|70906.74
17:16:35|70904.36
17:16:37|70899.67
17:16:38|70902.49
17:16:39|70902.99
17:16:41|70903.27
17:16:43|70902.97
17:16:43|70898.67
17:16:44|70900.58
17:16:46|70901.52
17:16:46|70899.97
17:16:48|70899.97
17:16:49|70903.81
17:16:50|70911.01
17:16:52|70912.65
17:16:53|70910.1
17:16:54|70911.44
17:16:55|70910.81
17:16:56|70925.63
17:16:57|70940.09
17:16:58|70938.77
17:16:59|70935.
17:17:00|70934.1
17:17:01|70937.99
17:17:02|70949.84
17:17:03|70952.15
17:17:04|70955.47
17:17:05|70958.18
17:17:06|70958.84
17:17:07|70959.59
17:17:09|70969.6
17:17:10|70968.17
17:17:11|70966.24
17:17:11|70970.98
17:17:13|70970.98
17:17:14|70972.15
17:17:15|70974.88
17:17:16|70977.55
17:17:17|70981.16
17:17:18|70970.47
17:17:19|70956.93
17:17:20|70958.36
17:17:21|70968.25
17:17:23|70972.93
17:17:23|70973.31
17:17:24|70975.69
17:17:26|70978.54
17:17:27|70975.32
17:17:28|70984.74
17:17:30|70983.89
17:17:30|70983.89
17:17:32|70988.98
17:17:32|70989.72
17:17:33|70996.42
17:17:34|70993.96
17:17:37|70997.56
17:17:38|70995.39
17:17:38|70993.85
17:17:40|70997.63
17:17:40|70990.64
17:17:42|70987.38
17:17:43|70987.38
17:17:44|70988.28
17:17:45|70993.41
17:17:46|70994.43
17:17:48|70992.3
17:17:49|70988.5
17:17:50|70989.4
17:17:51|70988.29
17:17:52|70992.04
17:17:53|70990.99
17:17:55|70991.57
17:17:55|70992.71
17:17:56|70994.03
17:17:57|70995.15
17:17:58|70995.15
17:17:59|70991.92
17:18:00|70988.11
17:18:02|70983.63
17:18:02|70991.24
17:18:04|70989.69
17:18:05|70995.07
17:18:06|70997.55
17:18:07|70991.48
17:18:08|70991.98
17:18:09|70995.13
17:18:10|70995.84
17:18:11|70997.62
17:18:12|70997.
17:18:13|70997.13
17:18:14|70995.11
17:18:15|70997.21
17:18:16|70998.63
17:18:17|70997.51
17:18:18|70997.85
17:18:19|70994.01
17:18:20|70994.01
17:18:21|70994.29
17:18:22|70994.29
17:18:23|70992.07
17:18:24|70997.5
17:18:25|70994.93
17:18:26|70995.11
17:18:27|70993.47
17:18:28|70996.29
17:18:29|70999.39
17:18:30|70998.81
17:18:31|70998.51
17:18:32|70998.56
17:18:33|70997.36
17:18:34|70992.26
17:18:35|70992.44
17:18:36|70992.17
17:18:38|70990.81
17:18:39|70990.01
17:18:40|70990.49
17:18:42|70985.3
17:18:43|70981.3
17:18:45|70965.42
17:18:46|70967.16
17:18:47|70966.8
17:18:49|70959.89
17:18:50|70955.68
17:18:51|70967.16
17:18:52|70969.47
17:18:52|70975.98
17:18:55|70975.26
17:18:55|70980.93
17:18:57|70966.73
17:18:57|70964.85
17:18:59|70967.79
17:19:01|70967.44
17:19:01|70962.16
17:19:02|70965.09
17:19:03|70967.25
17:19:04|70970.42
17:19:06|70966.86
17:19:07|70971.16
17:19:08|70970.41
17:19:09|70970.63
17:19:10|70969.57
17:19:11|70980.71
17:19:13|70986.03
17:19:13|70988.62
17:19:14|70986.38
17:19:16|70988.34
17:19:17|70987.61
17:19:17|70984.91
17:19:19|70992.86
17:19:20|70993.23
17:19:20|70994.31
17:19:21|70993.56
17:19:23|70994.65
17:19:24|70995.4
17:19:25|70994.73
17:19:25|70993.42
17:19:26|70992.48
17:19:28|70993.86
17:19:29|70992.67
17:19:30|70995.97
17:19:31|70994.28
17:19:32|70994.74
17:19:32|70994.63
17:19:34|70993.08
17:19:35|70994.16
17:19:36|70991.92
17:19:37|70992.82
17:19:38|70992.44
17:19:40|70994.85
17:19:41|71044.
17:19:43|71035.05
17:19:45|71036.73
17:19:46|71048.74
17:19:47|71053.22
17:19:48|71060.
17:19:49|71058.67
17:19:50|71054.99
17:19:51|71064.38
17:19:52|71064.94
17:19:54|71058.76
17:19:54|71061.75
17:19:55|71059.95
17:19:56|71067.3
17:19:57|71068.58
17:19:58|71070.61
17:19:59|71068.59
17:20:00|71072.41
17:20:01|71071.35
17:20:02|71070.79
17:20:04|71076.83
17:20:05|71082.18
17:20:06|71075.97
17:20:07|71081.7
17:20:08|71082.9
17:20:09|71082.99
17:20:10|71088.59
17:20:11|71088.
17:20:12|71080.04
17:20:14|71078.7
17:20:14|71082.61
17:20:16|71081.81
17:20:16|71081.51
17:20:17|71082.09
17:20:19|71080.39
17:20:20|71079.53
17:20:20|71079.99
17:20:21|71087.38
17:20:23|71088.3
17:20:24|71088.82
17:20:25|71091.74
17:20:26|71090.53
17:20:27|71098.07
17:20:28|71100.92
17:20:29|71089.94
17:20:30|71094.32
17:20:31|71079.18
17:20:32|71083.62
17:20:33|71083.99
17:20:34|71086.69
17:20:35|71079.88
17:20:36|71081.66
17:20:38|71083.42
17:20:39|71076.52
17:20:41|71073.19
17:20:42|71074.86
17:20:43|71080.63
17:20:44|71076.59
17:20:46|71079.71
17:20:47|71079.27
17:20:49|71080.39
17:20:49|71079.88
17:20:51|71077.56
17:20:52|71079.71
17:20:53|71079.78
17:20:54|71082.03
17:20:55|71078.88
17:20:56|71080.94
17:20:57|71080.47
17:20:59|71090.35
17:21:00|71091.72
17:21:01|71088.74
17:21:02|71084.05
17:21:03|71089.18
17:21:04|71101.02
17:21:05|71096.51
17:21:06|71098.11
17:21:07|71103.93
17:21:08|71103.81
17:21:09|71105.46
17:21:10|71105.76
17:21:11|71107.25
17:21:13|71105.14
17:21:13|71107.09
17:21:15|71105.4
17:21:15|71111.91
17:21:17|71105.96
17:21:18|71105.11
17:21:18|71104.04
17:21:19|71107.58
17:21:21|71100.12
17:21:22|71108.27
17:21:23|71113.
17:21:24|71113.01
17:21:25|71110.81
17:21:26|71108.25
17:21:26|71114.63
17:21:28|71110.1
17:21:29|71120.05
17:21:30|71120.75
17:21:31|71139.75
17:21:32|71134.99
17:21:33|71130.57
17:21:34|71133.43
17:21:35|71131.92
17:21:36|71133.99
17:21:38|71133.19
17:21:38|71120.61
17:21:40|71124.41
17:21:41|71114.2
17:21:42|71116.49
17:21:43|71124.17
17:21:44|71120.1
17:21:45|71119.52
17:21:47|71116.
17:21:48|71121.36
17:21:49|71114.32
17:21:50|71120.87
17:21:51|71117.66
17:21:52|71118.94
17:21:53|71118.98
17:21:55|71118.73
17:21:56|71119.16
17:21:56|71118.8
17:21:58|71119.28
17:21:59|71120.26
17:22:00|71110.96
17:22:01|71104.86
17:22:02|71106.14
17:22:03|71108.74
17:22:04|71105.04
17:22:05|71108.01
17:22:05|71103.8
17:22:06|71103.03
17:22:08|71106.33
17:22:09|71110.42
17:22:10|71106.91
17:22:12|71108.15
17:22:12|71112.01
17:22:13|71112.29
17:22:15|71113.14
17:22:15|71117.44
17:22:17|71115.01
17:22:17|71114.03
17:22:19|71111.13
17:22:20|71121.76
17:22:21|71120.95
17:22:22|71117.63
17:22:24|71115.93
17:22:24|71115.57
17:22:25|71115.67
17:22:27|71115.41
17:22:28|71113.15
17:22:29|71114.56
17:22:29|71101.69
17:22:31|71101.84
17:22:33|71088.15
17:22:34|71087.24
17:22:35|71085.35
17:22:35|71084.27
17:22:37|71084.69
17:22:37|71078.58
17:22:39|71078.63
17:22:40|71082.11
17:22:40|71084.35
17:22:42|71078.05
17:22:43|71080.81
17:22:44|71080.81
17:22:45|71080.81
17:22:47|71075.74
17:22:47|71073.4
17:22:50|71072.26
17:22:50|71072.01
17:22:52|71071.48
17:22:52|71071.61
17:22:54|71068.23
17:22:55|71070.
17:22:55|71069.95
17:22:57|71063.34
17:22:58|71060.55
17:22:59|71058.93
17:23:00|71061.84
17:23:01|71064.45
17:23:02|71065.33
17:23:03|71064.6
17:23:04|71063.5
17:23:05|71073.21
17:23:07|71075.98
17:23:07|71073.25
17:23:08|71072.41
17:23:09|71066.96
17:23:11|71066.17
17:23:12|71072.83
17:23:14|71069.95
17:23:15|71072.07
17:23:15|71070.68
17:23:17|71070.72
17:23:17|71071.42
17:23:19|71067.62
17:23:20|71066.51
17:23:21|71064.61
17:23:22|71074.19
17:23:23|71072.64
17:23:24|71079.55
17:23:25|71092.67
17:23:26|71101.18
17:23:27|71091.92
17:23:28|71095.01
17:23:29|71094.14
17:23:31|71096.15
17:23:32|71102.32
17:23:32|71103.17
17:23:34|71101.43
17:23:35|71099.62
17:23:36|71091.09
17:23:37|71090.59
17:23:38|71091.32
17:23:40|71089.6
17:23:40|71090.12
17:23:41|71094.02
17:23:43|71089.78
17:23:45|71091.58
17:23:46|71092.77
17:23:47|71089.53
17:23:48|71089.49
17:23:49|71090.69
17:23:50|71091.62
17:23:51|71089.2
17:23:52|71090.8
17:23:54|71102.87
17:23:56|71101.5
17:23:56|71100.56
17:23:58|71102.47
17:23:58|71101.48
17:23:59|71100.61
17:24:00|71097.3
17:24:02|71101.78
17:24:03|71101.53
17:24:03|71098.
17:24:04|71093.26
17:24:05|71087.06
17:24:06|71086.11
17:24:07|71090.8
17:24:08|71083.3
17:24:10|71086.84
17:24:11|71102.19
17:24:12|71099.89
17:24:13|71102.88
17:24:14|71108.01
17:24:15|71108.
17:24:16|71108.12
17:24:17|71108.12
17:24:18|71108.12
17:24:19|71107.89
17:24:20|71107.83
17:24:21|71107.83
17:24:22|71106.87
17:24:23|71111.99
17:24:24|71103.99
17:24:25|71105.02
17:24:27|71105.02
17:24:27|71103.05
17:24:28|71102.92
17:24:30|71104.01
17:24:30|71104.01
17:24:31|71102.81
17:24:33|71108.01
17:24:33|71106.
17:24:35|71108.68
17:24:36|71104.
17:24:37|71104.66
17:24:38|71106.56
17:24:39|71106.
17:24:40|71106.06
17:24:41|71104.18
17:24:42|71104.18
17:24:43|71101.67
17:24:44|71101.38
17:24:45|71101.56
17:24:46|71104.
17:24:48|71101.43
17:24:49|71104.02
17:24:50|71102.5
17:24:52|71104.39
17:24:52|71103.71
17:24:53|71102.81
17:24:55|71106.21
17:24:56|71104.67
17:24:57|71104.67
17:24:58|71104.66
17:24:59|71104.66
17:25:01|71103.26
17:25:02|71101.92
17:25:03|71114.04
17:25:04|71123.17
17:25:04|71132.
17:25:06|71128.33
17:25:07|71134.67
17:25:09|71132.45
17:25:11|71141.6
17:25:12|71134.83
17:25:13|71138.17
17:25:14|71148.
17:25:15|71140.
17:25:16|71131.97
17:25:16|71134.66
17:25:18|71133.21
17:25:19|71128.33
17:25:19|71137.11
17:25:21|71144.93
17:25:22|71142.13
17:25:23|71142.31
17:25:23|71136.2
17:25:25|71135.96
17:25:26|71136.08
17:25:27|71136.26
17:25:28|71143.79
17:25:29|71142.2
17:25:30|71145.37
17:25:31|71142.23
17:25:32|71136.46
17:25:33|71134.87
17:25:34|71133.77
17:25:35|71131.85
17:25:37|71123.49
17:25:37|71123.77
17:25:38|71123.77
17:25:39|71118.28
17:25:40|71123.61
17:25:41|71118.75
17:25:42|71121.95
17:25:43|71124.85
17:25:45|71118.93
17:25:46|71130.01
17:25:47|71130.01
17:25:49|71131.
17:25:49|71133.44
17:25:51|71141.34
17:25:52|71139.72
17:25:54|71137.14
17:25:55|71141.46
17:25:56|71144.55
17:25:57|71149.57
17:25:58|71150.58
17:25:59|71150.58
17:26:00|71150.95
17:26:02|71152.1
17:26:03|71152.05
17:26:03|71151.37
17:26:04|71146.71
17:26:06|71145.87
17:26:08|71137.45
17:26:08|71138.4
17:26:09|71131.75
17:26:11|71131.15
17:26:12|71128.05
17:26:13|71126.96
17:26:14|71127.89
17:26:15|71128.36
17:26:16|71132.43
17:26:17|71132.47
17:26:19|71134.37
17:26:20|71137.67
17:26:20|71138.92
17:26:21|71137.83
17:26:22|71133.36
17:26:23|71137.76
17:26:25|71140.63
17:26:25|71140.51
17:26:26|71141.66
17:26:27|71143.7
17:26:28|71143.7
17:26:29|71144.18
17:26:30|71141.74
17:26:31|71141.74
17:26:32|71141.74
17:26:34|71141.74
17:26:34|71140.37
17:26:35|71141.03
17:26:36|71143.11
17:26:38|71149.22
17:26:39|71145.19
17:26:40|71146.
17:26:41|71146.13
17:26:42|71146.27
17:26:42|71144.51
17:26:44|71143.
17:26:46|71139.27
17:26:46|71137.76
17:26:48|71137.81
17:26:49|71144.14
17:26:50|71141.46
17:26:51|71144.52
17:26:52|71151.61
17:26:53|71148.02
17:26:54|71148.43
17:26:56|71153.94
17:26:57|71151.9
17:26:57|71151.54
17:26:59|71151.68
17:26:59|71154.14
17:27:01|71149.81
17:27:01|71164.35
17:27:03|71163.88
17:27:04|71156.8
17:27:05|71159.43
17:27:06|71157.67
17:27:08|71155.71
17:27:09|71150.95
17:27:10|71152.26
17:27:11|71147.38
17:27:12|71154.76
17:27:13|71151.88
17:27:13|71151.31
17:27:15|71154.77
17:27:16|71156.16
17:27:17|71155.
17:27:18|71152.92
17:27:19|71151.34
17:27:20|71152.15
17:27:21|71153.39
17:27:22|71150.11
17:27:23|71141.43
17:27:24|71139.34
17:27:25|71132.95
17:27:26|71134.92
17:27:27|71136.6
17:27:28|71139.81
17:27:30|71137.16
17:27:30|71134.01
17:27:31|71139.86
17:27:33|71135.33
17:27:33|71132.32
17:27:34|71133.65
17:27:35|71147.18
17:27:36|71145.1
17:27:37|71146.67
17:27:38|71143.17
17:27:39|71145.21
17:27:40|71144.9
17:27:42|71140.1
17:27:42|71144.9
17:27:43|71143.4
17:27:44|71143.92
17:27:46|71140.37
17:27:48|71146.25
17:27:48|71148.5
17:27:49|71141.04
17:27:51|71136.56
17:27:52|71137.73
17:27:53|71139.02
17:27:54|71135.69
17:27:56|71134.3
17:27:58|71130.54
17:27:58|71132.36
17:27:59|71142.82
17:28:00|71145.02
17:28:02|71142.47
17:28:03|71141.53
17:28:04|71141.81
17:28:05|71143.91
17:28:07|71142.64
17:28:08|71141.51
17:28:08|71143.39
17:28:09|71152.24
17:28:10|71153.88
17:28:12|71158.45
17:28:12|71158.18
17:28:14|71158.32
17:28:15|71156.8
17:28:16|71156.31
17:28:17|71160.
17:28:18|71158.17
17:28:19|71153.83
17:28:19|71152.61
17:28:21|71153.31
17:28:22|71148.91
17:28:23|71143.99
17:28:24|71143.99
17:28:25|71135.72
17:28:26|71136.31
17:28:28|71136.34
17:28:28|71132.49
17:28:30|71131.99
17:28:31|71125.75
17:28:31|71126.57
17:28:33|71123.61
17:28:34|71122.05
17:28:34|71134.81
17:28:35|71135.72
17:28:37|71133.21
17:28:38|71132.02
17:28:39|71131.61
17:28:40|71128.13
17:28:41|71129.21
17:28:42|71124.93
17:28:43|71129.37
17:28:44|71127.67
17:28:45|71126.67
17:28:46|71126.16
17:28:48|71125.8
17:28:49|71127.2
17:28:50|71129.69
17:28:52|71122.28
17:28:54|71121.74
17:28:54|71121.01
17:28:55|71122.36
17:28:56|71114.56
17:28:58|71103.48
17:28:59|71109.3
17:28:59|71106.8
17:29:00|71106.04
17:29:02|71104.71
17:29:02|71104.53
17:29:04|71102.62
17:29:05|71108.46
17:29:06|71109.89
17:29:07|71107.67
17:29:08|71106.04
17:29:09|71107.71
17:29:10|71109.94
17:29:12|71105.07
17:29:12|71106.86
17:29:13|71096.09
17:29:15|71097.55
17:29:15|71097.55
17:29:17|71097.09
17:29:17|71081.19
17:29:18|71078.66
17:29:19|71069.14
17:29:21|71066.7
17:29:22|71065.96
17:29:23|71063.92
17:29:24|71069.85
17:29:25|71073.68
17:29:27|71072.4
17:29:28|71084.83
17:29:29|71081.47
17:29:29|71080.67
17:29:30|71082.91
17:29:32|71088.12
17:29:33|71092.06
17:29:34|71090.2
17:29:35|71096.05
17:29:36|71098.17
17:29:37|71099.04
17:29:39|71099.94
17:29:40|71094.8
17:29:40|71097.34
17:29:42|71111.25
17:29:43|71112.18
17:29:43|71116.5
17:29:45|71117.94
17:29:46|71117.13
17:29:47|71121.83
17:29:48|71118.38
17:29:49|71109.21
17:29:50|71108.93
17:29:51|71109.49
17:29:54|71112.34
17:29:55|71112.73
17:29:56|71109.82
17:29:57|71112.82
17:29:59|71113.
17:30:00|71110.79
17:30:00|71108.08
17:30:02|71109.98
17:30:03|71109.15
17:30:03|71110.67
17:30:05|71109.19
17:30:06|71105.71
17:30:07|71102.49
17:30:08|71097.21
17:30:09|71098.99
17:30:11|71097.3
17:30:13|71094.32
17:30:14|71108.14
17:30:15|71102.82
17:30:16|71101.9
17:30:17|71103.97
17:30:18|71104.41
17:30:19|71101.21
17:30:20|71103.28
17:30:21|71098.62
17:30:22|71099.35
17:30:23|71099.61
17:30:24|71091.14
17:30:25|71084.
17:30:26|71084.12
17:30:28|71086.06
17:30:28|71091.68
17:30:29|71094.58
17:30:31|71099.81
17:30:31|71098.01
17:30:32|71097.7
17:30:33|71096.91
17:30:34|71095.1
17:30:35|71095.88
17:30:37|71095.96
17:30:37|71094.02
17:30:38|71087.6
17:30:39|71090.73
17:30:40|71087.52
17:30:41|71095.5
17:30:42|71096.78
17:30:43|71093.21
17:30:45|71093.79
17:30:45|71095.44
17:30:47|71097.57
17:30:48|71095.48
17:30:49|71094.03
17:30:51|71090.1
17:30:52|71090.47
17:30:54|71093.2
17:30:54|71089.39
17:30:55|71090.12
17:30:56|71093.61
17:30:58|71090.93
17:30:59|71092.2
17:31:00|71093.31
17:31:01|71094.81
17:31:03|71098.16
17:31:03|71094.81
17:31:05|71093.58
17:31:05|71090.4
17:31:07|71091.15
17:31:08|71091.63
17:31:09|71087.93
17:31:10|71086.1
17:31:11|71083.99
17:31:12|71084.1
17:31:13|71088.42
17:31:14|71087.18
17:31:15|71090.31
17:31:16|71103.19
17:31:17|71103.07
17:31:18|71101.28
17:31:19|71101.81
17:31:20|71101.68
17:31:21|71097.02
17:31:22|71094.82
17:31:23|71101.52
17:31:25|71097.41
17:31:25|71095.01
17:31:27|71095.78
17:31:28|71098.63
17:31:28|71100.47
17:31:29|71100.39
17:31:30|71099.15
17:31:32|71100.53
17:31:33|71099.24
17:31:34|71099.49
17:31:35|71110.18
17:31:36|71110.04
17:31:37|71107.41
17:31:38|71107.53
17:31:39|71111.61
17:31:40|71111.98
17:31:41|71112.5
17:31:42|71110.07
17:31:43|71108.93
17:31:44|71106.79
17:31:45|71107.81
17:31:46|71105.8
17:31:47|71108.69
17:31:48|71111.84
17:31:49|71111.89
17:31:51|71111.35
17:31:51|71109.51
17:31:53|71109.
17:31:54|71109.06
17:31:55|71108.33
17:31:56|71107.26
17:31:57|71105.77
17:31:59|71104.38
17:31:59|71106.79
17:32:01|71101.11
17:32:02|71103.75
17:32:03|71103.87
17:32:05|71105.68
17:32:06|71104.25
17:32:07|71109.52
17:32:08|71107.32
17:32:09|71105.02
17:32:10|71105.69
17:32:11|71104.68
17:32:12|71105.93
17:32:13|71110.79
17:32:14|71110.33
17:32:16|71112.86
17:32:16|71111.21
17:32:18|71111.46
17:32:18|71109.66
17:32:20|71109.69
17:32:21|71112.04
17:32:22|71113.75
17:32:23|71114.01
17:32:24|71112.42
17:32:25|71112.41
17:32:26|71123.29
17:32:26|71125.69
17:32:28|71126.51
17:32:29|71131.17
17:32:30|71140.
17:32:31|71143.55
17:32:32|71143.68
17:32:33|71140.04
17:32:34|71143.34
17:32:35|71140.31
17:32:36|71141.76
17:32:37|71143.06
17:32:39|71144.03
17:32:39|71144.07
17:32:40|71143.19
17:32:41|71141.07
17:32:43|71144.27
17:32:43|71144.41
17:32:44|71141.05
17:32:46|71138.12
17:32:47|71137.42
17:32:47|71135.67
17:32:49|71136.67
17:32:50|71134.61
17:32:52|71136.55
17:32:54|71137.06
17:32:54|71135.07
17:32:55|71137.67
17:32:57|71139.9
17:32:58|71140.51
17:32:59|71146.68
17:33:00|71148.38
17:33:01|71145.
17:33:03|71151.39
17:33:03|71149.97
17:33:05|71147.08
17:33:05|71148.52
17:33:07|71150.1
17:33:08|71149.98
17:33:09|71149.2
17:33:09|71147.84
17:33:11|71147.5
17:33:12|71147.97
17:33:13|71147.81
17:33:14|71146.81
17:33:15|71144.85
17:33:16|71136.49
17:33:17|71139.65
17:33:18|71141.32
17:33:19|71121.78
17:33:20|71126.68
17:33:21|71128.21
17:33:22|71126.04
17:33:23|71126.36
17:33:24|71126.7
17:33:25|71122.17
17:33:27|71122.77
17:33:28|71124.79
17:33:29|71121.5
17:33:29|71124.63
17:33:31|71121.02
17:33:32|71119.27
17:33:32|71116.34
17:33:34|71118.8
17:33:35|71118.8
17:33:36|71114.99
17:33:37|71116.32
17:33:38|71120.47
17:33:39|71121.55
17:33:41|71118.26
17:33:42|71120.42
17:33:42|71120.45
17:33:43|71120.65
17:33:44|71116.24
17:33:46|71110.17
17:33:47|71105.71
17:33:47|71116.26
17:33:49|71110.84
17:33:49|71111.18
17:33:50|71109.73
17:33:52|71112.09
17:33:54|71112.06
17:33:55|71112.16
17:33:56|71112.39
17:33:57|71112.39
17:33:58|71113.57
17:33:59|71112.41
17:34:00|71113.82
17:34:01|71112.52
17:34:02|71109.44
17:34:03|71108.21
17:34:04|71106.97
17:34:05|71105.77
17:34:06|71108.4
17:34:07|71109.29
17:34:08|71105.28
17:34:09|71105.71
17:34:10|71103.86
17:34:11|71102.5
17:34:12|71102.45
17:34:13|71100.35
17:34:14|71102.45
17:34:15|71102.5
17:34:16|71095.17
17:34:17|71095.17
17:34:18|71095.17
17:34:19|71095.83
17:34:21|71099.09
17:34:22|71089.25
17:34:23|71085.9
17:34:24|71087.42
17:34:25|71085.17
17:34:26|71085.01
17:34:27|71083.7
17:34:28|71086.6
17:34:30|71099.82
17:34:31|71087.99
17:34:32|71091.52
17:34:33|71092.52
17:34:34|71089.6
17:34:36|71090.9
17:34:36|71090.01
17:34:38|71090.3
17:34:38|71090.3
17:34:39|71088.65
17:34:41|71089.03
17:34:42|71085.21
17:34:43|71087.34
17:34:44|71089.11
17:34:45|71090.39
17:34:47|71087.35
17:34:47|71079.98
17:34:49|71082.13
17:34:50|71082.13
17:34:50|71083.46
17:34:51|71080.65
17:34:53|71082.55
17:34:55|71070.11
17:34:56|71069.45
17:34:57|71059.37
17:34:59|71058.75
17:35:00|71056.01
17:35:01|71060.39
17:35:03|71065.09
17:35:03|71060.1
17:35:04|71062.48
17:35:06|71062.48
17:35:06|71067.14
17:35:08|71072.
17:35:09|71081.63
17:35:10|71079.35
17:35:12|71085.03
17:35:13|71088.12
17:35:14|71088.15
17:35:15|71093.59
17:35:16|71096.45
17:35:18|71087.98
17:35:18|71087.74
17:35:19|71090.15
17:35:20|71091.23
17:35:21|71090.87
17:35:22|71089.08
17:35:24|71086.8
17:35:25|71082.51
17:35:25|71084.05
17:35:26|71077.98
17:35:28|71077.98
17:35:28|71071.02
17:35:29|71074.36
17:35:30|71072.44
17:35:32|71076.04
17:35:33|71076.04
17:35:33|71076.22
17:35:35|71075.58
17:35:36|71071.79
17:35:37|71072.53
17:35:38|71075.4
17:35:39|71071.01
17:35:40|71073.61
17:35:41|71070.42
17:35:42|71061.1
17:35:43|71065.97
17:35:44|71067.61
17:35:45|71056.01
17:35:46|71058.29
17:35:47|71060.75
17:35:48|71060.14
17:35:49|71060.14
17:35:50|71061.02
17:35:51|71058.01
17:35:52|71058.01
17:35:53|71056.31
17:35:55|71055.77
17:35:56|71060.69
17:35:57|71065.45
17:35:58|71066.7
17:35:59|71074.63
17:36:01|71073.62
17:36:02|71074.22
17:36:03|71074.35
17:36:04|71075.54
17:36:05|71076.01
17:36:05|71076.46
17:36:07|71074.95
17:36:07|71079.23
17:36:09|71082.48
17:36:10|71079.56
17:36:11|71090.19
17:36:12|71089.48
17:36:14|71087.25
17:36:14|71091.96
17:36:15|71091.32
17:36:16|71092.37
17:36:17|71093.31
17:36:19|71094.39
17:36:20|71093.28
17:36:21|71092.05
17:36:21|71092.47
17:36:22|71092.48
17:36:23|71092.02
17:36:24|71092.02
17:36:26|71094.12
17:36:26|71094.12
17:36:28|71093.77
17:36:29|71093.77
17:36:30|71091.28
17:36:30|71092.
17:36:32|71092.48
17:36:32|71106.86
17:36:34|71104.72
17:36:35|71108.09
17:36:36|71109.49
17:36:37|71104.29
17:36:37|71108.21
17:36:39|71106.74
17:36:40|71106.77
17:36:41|71108.27
17:36:42|71110.97
17:36:43|71113.78
17:36:44|71113.83
17:36:45|71113.51
17:36:46|71115.91
17:36:47|71115.4
17:36:48|71121.43
17:36:49|71123.31
17:36:50|71127.21
17:36:51|71123.15
17:36:52|71123.08
17:36:53|71111.96
17:36:54|71116.13
17:36:56|71120.65
17:36:57|71112.09
17:36:58|71115.99
17:36:58|71118.78
17:37:00|71118.79
17:37:01|71122.16
17:37:02|71119.99
17:37:03|71119.23
17:37:04|71121.18
17:37:06|71118.97
17:37:06|71117.96
17:37:09|71115.62
17:37:09|71120.39
17:37:10|71119.31
17:37:12|71117.87
17:37:13|71114.73
17:37:15|71119.17
17:37:16|71114.28
17:37:17|71117.11
17:37:17|71116.99
17:37:18|71115.55
17:37:19|71109.33
17:37:20|71109.87
17:37:21|71107.95
17:37:23|71106.92
17:37:24|71105.19
17:37:25|71105.99
17:37:26|71102.66
17:37:28|71107.29
17:37:28|71106.54
17:37:30|71108.12
17:37:31|71108.12
17:37:32|71106.49
17:37:32|71110.
17:37:33|71110.
17:37:35|71105.62
17:37:36|71098.14
17:37:37|71096.78
17:37:38|71100.17
17:37:39|71098.63
17:37:40|71101.22
17:37:42|71100.02
17:37:42|71100.89
17:37:44|71100.89
17:37:45|71098.65
17:37:45|71096.98
17:37:46|71097.31
17:37:48|71095.2
17:37:49|71095.29
17:37:50|71093.8
17:37:50|71097.21
17:37:51|71098.16
17:37:52|71096.77
17:37:54|71094.04
17:37:55|71096.22
17:37:56|71098.3
17:37:57|71096.3
17:37:59|71097.99
17:38:00|71098.83
17:38:01|71098.57
17:38:03|71097.4
17:38:04|71110.
17:38:04|71111.29
17:38:05|71110.34
17:38:06|71106.9
17:38:07|71108.04
17:38:09|71107.77
17:38:10|71110.43
17:38:10|71106.62
17:38:12|71108.37
17:38:13|71110.51
17:38:14|71106.25
17:38:15|71108.93
17:38:17|71111.87
17:38:18|71111.06
17:38:18|71107.86
17:38:20|71107.35
17:38:20|71103.33
17:38:22|71104.27
17:38:23|71104.27
17:38:24|71105.72
17:38:25|71105.72
17:38:26|71102.14
17:38:26|71104.9
17:38:28|71105.09
17:38:29|71101.65
17:38:30|71098.63
17:38:31|71096.77
17:38:32|71094.39
17:38:33|71095.04
17:38:34|71095.04
17:38:35|71094.29
17:38:35|71096.35
17:38:37|71102.81
17:38:38|71100.67
17:38:38|71101.94
17:38:40|71101.98
17:38:41|71120.01
17:38:42|71105.14
17:38:43|71104.06
17:38:44|71105.8
17:38:45|71105.03
17:38:46|71105.58
17:38:47|71103.29
17:38:49|71105.55
17:38:49|71106.22
17:38:50|71104.83
17:38:52|71117.67
17:38:52|71117.32
17:38:53|71121.94
17:38:54|71121.89
17:38:56|71118.49
17:38:57|71118.23
17:38:59|71117.43
17:39:00|71116.75
17:39:01|71116.75
17:39:03|71120.39
17:39:03|71117.31
17:39:05|71118.35
17:39:06|71113.57
17:39:07|71112.1
17:39:08|71108.03
17:39:10|71102.78
17:39:10|71107.35
17:39:12|71108.33
17:39:13|71100.76
17:39:14|71100.43
17:39:15|71100.87
17:39:16|71102.8
17:39:17|71105.47
17:39:19|71116.02
17:39:20|71118.39
17:39:21|71113.26
17:39:22|71112.57
17:39:22|71112.57
17:39:24|71116.54
17:39:24|71117.49
17:39:26|71116.54
17:39:27|71114.39
17:39:28|71117.21
17:39:29|71117.21
17:39:30|71119.48
17:39:31|71118.09
17:39:33|71117.2
17:39:34|71114.02
17:39:35|71114.53
17:39:35|71116.49
17:39:37|71114.42
17:39:38|71114.8
17:39:38|71112.57
17:39:39|71111.5
17:39:41|71110.39
17:39:42|71110.4
17:39:42|71107.83
17:39:43|71106.16
17:39:45|71104.13
17:39:46|71107.01
17:39:47|71104.97
17:39:48|71106.82
17:39:49|71110.81
17:39:50|71105.25
17:39:51|71106.24
17:39:52|71106.18
17:39:53|71106.19
17:39:54|71107.5
17:39:56|71106.99
17:39:56|71107.31
17:39:57|71112.48
17:39:59|71109.39
17:40:00|71108.47
17:40:02|71118.6
17:40:03|71112.16
17:40:04|71106.75
17:40:05|71110.28
17:40:06|71107.46
17:40:08|71111.92
17:40:08|71107.41
17:40:09|71108.48
17:40:10|71107.69
17:40:12|71105.63
17:40:12|71107.5
17:40:14|71105.78
17:40:15|71105.87
17:40:16|71105.87
17:40:17|71105.38
17:40:18|71097.61
17:40:19|71090.11
17:40:20|71091.06
17:40:22|71093.14
17:40:22|71094.9
17:40:24|71095.89
17:40:24|71096.93
17:40:25|71096.42
17:40:26|71097.94
17:40:28|71095.35
17:40:28|71095.74
17:40:29|71097.14
17:40:31|71097.21
17:40:31|71097.21
17:40:33|71096.67
17:40:33|71101.78
17:40:35|71100.78
17:40:36|71101.21
17:40:36|71101.21
17:40:38|71096.41
17:40:39|71099.93
17:40:40|71099.93
17:40:41|71098.84
17:40:42|71098.92
17:40:43|71100.38
17:40:44|71099.74
17:40:45|71099.65
17:40:46|71100.95
17:40:47|71097.04
17:40:48|71099.52
17:40:49|71097.52
17:40:50|71097.45
17:40:51|71099.41
17:40:53|71099.02
17:40:53|71085.36
17:40:54|71084.44
17:40:56|71088.8
17:40:56|71084.24
17:40:57|71083.92
17:40:59|71084.09
17:41:00|71070.3
17:41:01|71072.38
17:41:03|71072.65
17:41:04|71072.26
17:41:05|71063.85
17:41:06|71062.34
17:41:07|71058.52
17:41:09|71056.96
17:41:09|71058.5
17:41:10|71057.04
17:41:11|71052.24
17:41:13|71050.25
17:41:14|71050.
17:41:15|71049.96
17:41:16|71043.84
17:41:17|71035.87
17:41:17|71020.
17:41:19|71020.93
17:41:20|71018.48
17:41:21|71003.
17:41:22|71013.28
17:41:22|71020.73
17:41:23|71029.22
17:41:25|71027.05
17:41:26|71029.04
17:41:27|71022.99
17:41:28|71013.6
17:41:29|71006.99
17:41:31|71009.88
17:41:31|71010.49
17:41:32|71012.66
17:41:33|71015.7
17:41:34|71022.
17:41:35|71025.98
17:41:36|71029.42
17:41:37|71036.51
17:41:38|71035.04
17:41:39|71037.46
17:41:41|71040.74
17:41:41|71042.07
17:41:42|71039.27
17:41:43|71036.98
17:41:44|71036.98
17:41:46|71039.63
17:41:47|71040.84
17:41:48|71040.84
17:41:48|71039.5
17:41:50|71040.42
17:41:51|71039.61
17:41:52|71039.61
17:41:54|71037.21
17:41:55|71037.44
17:41:56|71040.93
17:41:57|71039.99
17:41:58|71037.75
17:41:59|71037.75
17:42:01|71040.07
17:42:02|71039.9
17:42:04|71041.07
17:42:05|71048.52
17:42:06|71052.95
17:42:07|71049.21
17:42:08|71052.82
17:42:09|71044.19
17:42:10|71048.35
17:42:11|71048.23
17:42:13|71047.3
17:42:14|71048.66
17:42:15|71048.27
17:42:16|71050.64
17:42:17|71050.77
17:42:18|71049.05
17:42:19|71048.39
17:42:20|71047.9
17:42:21|71046.72
17:42:23|71048.94
17:42:23|71049.07
17:42:25|71047.96
17:42:25|71048.91
17:42:27|71048.01
17:42:28|71048.72
17:42:29|71044.76
17:42:30|71048.09
17:42:31|71050.39
17:42:32|71052.19
17:42:33|71050.12
17:42:34|71047.22
17:42:35|71062.17
17:42:37|71059.18
17:42:38|71057.44
17:42:39|71055.82
17:42:40|71056.03
17:42:40|71054.77
17:42:42|71055.92
17:42:43|71053.49
17:42:45|71052.06
17:42:45|71051.87
17:42:46|71051.59
17:42:47|71050.14
17:42:48|71052.82
17:42:49|71052.15
17:42:50|71049.69
17:42:51|71050.69
17:42:53|71053.5
17:42:53|71051.4
17:42:55|71053.3
17:42:56|71050.65
17:42:57|71051.65
17:42:57|71052.44
17:42:58|71051.75
17:42:59|71051.38
17:43:01|71055.46
17:43:03|71055.83
17:43:05|71053.31
17:43:06|71053.45
17:43:07|71052.03
17:43:08|71053.63
17:43:09|71057.65
17:43:11|71052.8
17:43:12|71035.95
17:43:13|71028.38
17:43:14|71033.61
17:43:15|71027.69
17:43:16|71021.97
17:43:17|71021.24
17:43:18|71021.62
17:43:19|71025.14
17:43:20|71022.66
17:43:22|71021.83
17:43:23|71024.56
17:43:24|71026.35
17:43:25|71026.48
17:43:26|71030.35
17:43:27|71030.48
17:43:28|71032.52
17:43:30|71032.95
17:43:30|71034.26
17:43:32|71035.23
17:43:33|71033.62
17:43:33|71029.53
17:43:34|71030.18
17:43:36|71031.39
17:43:37|71031.39
17:43:38|71025.36
17:43:39|71015.21
17:43:40|71015.05
17:43:41|71013.99
17:43:42|71017.39
17:43:44|71017.99
17:43:44|71011.18
17:43:45|71011.16
17:43:46|71008.97
17:43:47|71009.66
17:43:49|71011.11
17:43:49|71011.4
17:43:50|71012.63
17:43:51|71007.99
17:43:52|71007.21
17:43:53|71008.39
17:43:54|71007.87
17:43:56|71003.06
17:43:56|70997.69
17:43:58|71000.31
17:43:58|71000.31
17:43:59|70999.37
17:44:01|71006.54
17:44:03|71009.84
17:44:04|71010.13
17:44:05|71009.73
17:44:06|71012.13
17:44:07|71012.27
17:44:07|71012.27
17:44:08|71010.01
17:44:09|71009.84
17:44:11|71010.89
17:44:12|71015.82
17:44:13|71011.34
17:44:15|71009.32
17:44:16|71011.49
17:44:17|71010.68
17:44:17|71012.24
17:44:18|71009.08
17:44:20|71009.74
17:44:20|71008.29
17:44:21|71010.18
17:44:22|71008.33
17:44:23|71010.6
17:44:25|71006.93
17:44:26|71009.64
17:44:28|71009.9
17:44:28|71008.9
17:44:29|71010.12
17:44:30|71009.54
17:44:32|71011.94
17:44:33|71011.
17:44:34|71013.38
17:44:35|71013.38
17:44:36|71012.28
17:44:37|71006.52
17:44:38|71007.21
17:44:39|71007.53
17:44:41|71005.01
17:44:42|71008.89
17:44:43|71006.67
17:44:43|71004.07
17:44:44|71005.38
17:44:45|71006.09
17:44:46|71008.68
17:44:48|71008.37
17:44:49|71009.54
17:44:50|71008.41
17:44:52|71009.53
17:44:53|71006.46
17:44:53|71006.83
17:44:55|71007.
17:44:55|71007.49
17:44:56|71007.49
17:44:57|71004.42
17:44:59|71005.33
17:44:59|71004.42
17:45:01|71003.52
17:45:01|71003.86
17:45:02|71003.42
17:45:04|71004.61
17:45:05|70997.99
17:45:06|70998.37
17:45:07|70997.54
17:45:08|70996.88
17:45:09|70997.65
17:45:10|70998.91
17:45:12|70999.98
17:45:12|70996.
17:45:13|70999.84
17:45:15|70998.02
17:45:16|71000.01
17:45:17|70997.39
17:45:18|70999.27
17:45:19|71005.1
17:45:20|71001.93
17:45:21|70999.05
17:45:22|71000.56
17:45:23|70995.03
17:45:24|71000.98
17:45:25|71003.35
17:45:26|71002.15
17:45:28|71002.8
17:45:28|71003.22
17:45:29|71004.16
17:45:31|71001.25
17:45:31|71003.81
17:45:32|71000.71
17:45:33|71003.21
17:45:34|71006.8
17:45:35|71007.19
17:45:37|71004.96
17:45:38|71005.78
17:45:39|71003.01
17:45:39|71002.02
17:45:41|71000.95
17:45:42|70998.26
17:45:43|70997.66
17:45:44|70998.21
17:45:45|70995.48
17:45:46|71000.02
17:45:48|71003.08
17:45:49|71000.3
17:45:49|71000.55
17:45:50|71000.39
17:45:52|70998.82
17:45:53|71000.95
17:45:54|71002.33
17:45:55|71005.48
17:45:56|71003.13
17:45:57|71001.8
17:45:59|71002.45
17:45:59|71002.68
17:46:00|71018.04
17:46:01|70970.1
17:46:02|70978.58
17:46:03|70979.49
17:46:05|70978.86
17:46:06|70980.46
17:46:08|70981.16
17:46:10|70978.66
17:46:10|70977.49
17:46:11|70976.9
17:46:12|70984.44
17:46:13|70912.01
17:46:14|70897.18
17:46:17|70895.58
17:46:17|70905.55
17:46:18|70908.57
17:46:19|70904.91
17:46:20|70905.8
17:46:21|70909.27
17:46:22|70916.68
17:46:24|70910.9
17:46:24|70921.15
17:46:25|70925.58
17:46:27|70931.38
17:46:28|70933.47
17:46:29|70943.
17:46:30|70942.69
17:46:31|70941.07
17:46:32|70944.4
17:46:33|70943.64
17:46:34|70941.8
17:46:36|70950.12
17:46:36|70955.8
17:46:38|70952.12
17:46:38|70965.76
17:46:40|70967.32
17:46:41|70963.44
17:46:42|70969.96
17:46:43|70969.49
17:46:44|70968.28
17:46:45|70966.79
17:46:47|70978.04
17:46:47|70975.24
17:46:49|70977.99
17:46:50|70971.08
17:46:51|70980.14
17:46:52|70983.59
17:46:52|70986.01
17:46:53|70988.07
17:46:55|70988.02
17:46:55|70985.62
17:46:56|70989.51
17:46:58|70987.05
17:46:58|70987.18
17:47:00|70988.86
17:47:01|70986.63
17:47:02|70987.59
17:47:03|70987.59
17:47:04|70976.5
17:47:05|70977.99
17:47:07|70976.28
17:47:07|70990.09
17:47:08|70989.58
17:47:10|70986.32
17:47:11|70987.99
17:47:11|70991.98
17:47:12|70994.14
17:47:14|70997.51
17:47:15|70996.23
17:47:16|70995.55
17:47:17|70995.52
17:47:18|71001.12
17:47:19|71001.12
17:47:20|71004.04
17:47:22|71010.82
17:47:23|71011.66
17:47:23|71009.
17:47:25|71014.35
17:47:26|71014.39
17:47:27|71011.15
17:47:28|71015.59
17:47:28|71014.04
17:47:30|71014.34
17:47:31|71001.2
17:47:32|71006.59
17:47:33|70999.98
17:47:34|71003.84
17:47:35|71003.84
17:47:36|71002.61
17:47:37|71002.22
17:47:38|71006.07
17:47:39|71007.93
17:47:40|71004.26
17:47:40|70999.6
17:47:42|71000.52
17:47:42|71000.66
17:47:44|71004.88
17:47:44|70999.31
17:47:46|70995.31
17:47:47|70986.01
17:47:48|70981.19
17:47:48|70983.24
17:47:50|70979.62
17:47:51|70979.62
17:47:52|70979.62
17:47:53|70978.18
17:47:54|70979.98
17:47:55|70982.05
17:47:56|70982.05
17:47:57|70985.07
17:47:58|70984.43
17:47:59|70992.13
17:48:00|70987.14
17:48:01|70990.23
17:48:03|70987.13
17:48:03|70983.8
17:48:04|70983.95
17:48:06|70987.01
17:48:07|70986.77
17:48:08|70988.55
17:48:10|70987.67
17:48:10|70983.74
17:48:12|70979.91
17:48:13|70973.67
17:48:14|70977.21
17:48:16|70966.11
17:48:17|70957.
17:48:18|70956.94
17:48:19|70955.6
17:48:19|70955.96
17:48:21|70955.36
17:48:22|70952.
17:48:23|70950.33
17:48:24|70953.08
17:48:25|70956.03
17:48:26|70954.01
17:48:28|70954.01
17:48:28|70943.61
17:48:30|70946.01
17:48:31|70949.86
17:48:31|70948.33
17:48:33|70945.32
17:48:34|70945.15
17:48:35|70936.95
17:48:36|70932.05
17:48:37|70931.78
17:48:38|70936.11
17:48:39|70937.44
17:48:40|70939.86
17:48:41|70934.09
17:48:42|70935.9
17:48:43|70936.58
17:48:44|70933.84
17:48:45|70933.52
17:48:46|70934.14
17:48:47|70932.81
17:48:48|70934.28
17:48:50|70937.09
17:48:51|70937.88
17:48:52|70936.41
17:48:54|70937.6
17:48:54|70939.73
17:48:55|70945.51
17:48:56|70946.64
17:48:57|70946.91
17:48:58|70954.38
17:49:00|70957.94
17:49:00|70956.17
17:49:01|70962.9
17:49:03|70958.81
17:49:03|70954.85
17:49:04|70958.94
17:49:06|70960.84
17:49:07|70962.08
17:49:08|70964.28
17:49:10|70955.49
17:49:10|70957.67
17:49:11|70957.18
17:49:13|70955.52
17:49:14|70953.88
17:49:15|70951.99
17:49:17|70953.37
17:49:18|70953.37
17:49:19|70954.74
17:49:21|70957.71
17:49:21|70952.62
17:49:23|70952.62
17:49:24|70955.44
17:49:25|70956.02
17:49:26|70956.8
17:49:28|70958.73
17:49:28|70959.89
17:49:29|70961.82
17:49:30|70958.53
17:49:32|70958.09
17:49:32|70960.05
17:49:34|70959.92
17:49:35|70958.81
17:49:35|70957.58
17:49:37|70960.19
17:49:37|70960.32
17:49:38|70961.96
17:49:40|70976.18
17:49:41|70973.55
17:49:42|70978.01
17:49:43|70976.42
17:49:44|70978.67
17:49:45|70970.86
17:49:45|70969.83
17:49:47|70971.58
17:49:47|70971.03
17:49:49|70973.18
17:49:50|70973.82
17:49:51|70968.41
17:49:52|70969.9
17:49:53|70970.58
17:49:54|70969.87
17:49:56|70966.16
17:49:56|70969.49
17:49:57|70975.37
17:49:59|70980.3
17:49:59|70979.14
17:50:01|70984.16
17:50:02|70984.35
17:50:04|70992.84
17:50:05|70995.77
17:50:07|70998.18
17:50:08|71003.88
17:50:10|70998.91
17:50:10|70997.57
17:50:11|70998.84
17:50:13|70991.86
17:50:14|70986.05
17:50:15|70995.39
17:50:16|70985.91
17:50:17|70989.16
17:50:18|70987.67
17:50:19|70990.78
17:50:20|70988.56
17:50:21|70955.
17:50:22|70957.35
17:50:23|70962.43
17:50:25|70969.79
17:50:26|70970.86
17:50:27|70962.91
17:50:29|70958.3
17:50:29|70965.13
17:50:31|70958.19
17:50:32|70962.4
17:50:32|70962.4
17:50:34|70959.99
17:50:35|70959.31
17:50:37|70957.26
17:50:38|70957.74
17:50:39|70957.27
17:50:39|70960.3
17:50:41|70958.63
17:50:42|70954.79
17:50:43|70954.97
17:50:44|70948.
17:50:45|70953.47
17:50:46|70948.88
17:50:47|70956.96
17:50:48|70952.07
17:50:50|70952.92
17:50:50|70952.31
17:50:52|70949.57
17:50:54|70951.82
17:50:54|70952.9
17:50:56|70950.53
17:50:58|70952.86
17:51:00|70938.81
17:51:01|70937.04
17:51:02|70936.88
17:51:04|70934.88
17:51:05|70935.65
17:51:05|70931.67
17:51:07|70938.49
17:51:07|70936.59
17:51:09|70938.11
17:51:10|70926.66
17:51:11|70928.59
17:51:12|70925.68
17:51:13|70924.01
17:51:15|70926.25
17:51:15|70925.88
17:51:16|70927.74
17:51:18|70926.33
17:51:19|70925.13
17:51:20|70928.77
17:51:20|70925.89
17:51:22|70925.89
17:51:23|70926.95
17:51:24|70924.01
17:51:25|70919.33
17:51:27|70916.43
17:51:27|70918.38
17:51:29|70915.9
17:51:30|70911.87
17:51:31|70913.13
17:51:32|70904.95
17:51:32|70902.89
17:51:34|70906.81
17:51:35|70908.03
17:51:36|70913.31
17:51:37|70915.22
17:51:39|70924.41
17:51:40|70928.78
17:51:41|70928.01
17:51:41|70936.01
17:51:42|70937.69
17:51:43|70936.9
17:51:45|70938.8
17:51:46|70937.83
17:51:46|70944.49
17:51:47|70945.16
17:51:48|70951.61
17:51:50|70948.93
17:51:52|70950.38
17:51:52|70947.62
17:51:54|70944.24
17:51:56|70943.97
17:51:58|70941.99
17:51:58|70942.02
17:52:00|70945.37
17:52:01|70945.27
17:52:01|70943.76
17:52:03|70944.59
17:52:04|70942.76
17:52:05|70942.79
17:52:06|70940.29
17:52:07|70942.42
17:52:09|70942.43
17:52:09|70941.54
17:52:11|70940.19
17:52:11|70942.45
17:52:13|70942.59
17:52:13|70942.46
17:52:15|70944.3
17:52:15|70943.05
17:52:16|70948.44
17:52:18|70945.57
17:52:19|70948.7
17:52:20|70947.61
17:52:21|70946.17
17:52:23|70951.64
17:52:23|70955.46
17:52:25|70950.94
17:52:26|70948.34
17:52:27|70951.15
17:52:28|70950.59
17:52:29|70951.92
17:52:30|70952.4
17:52:32|70953.01
17:52:32|70951.75
17:52:34|70950.14
17:52:35|70950.14
17:52:35|70949.08
17:52:36|70948.92
17:52:38|70948.05
17:52:40|70951.3
17:52:40|70952.18
17:52:42|70949.61
17:52:42|70955.05
17:52:44|70953.11
17:52:45|70956.18
17:52:45|70956.47
17:52:47|70954.79
17:52:48|70954.79
17:52:49|70962.81
17:52:51|70963.21
17:52:52|70966.57
17:52:52|70965.88
17:52:54|70966.26
17:52:54|70966.73
17:52:57|70963.87
17:52:58|70966.04
17:53:00|70966.04
17:53:02|70966.87
17:53:04|70970.73
17:53:05|70968.41
17:53:06|70967.93
17:53:08|70968.19
17:53:08|70967.2
17:53:10|70966.07
17:53:10|70966.14
17:53:12|70967.38
17:53:12|70967.19
17:53:13|70972.47
17:53:15|70972.47
17:53:16|70975.43
17:53:17|70974.33
17:53:18|70976.
17:53:20|70976.06
17:53:21|70975.84
17:53:21|70981.
17:53:22|70979.51
17:53:24|70977.72
17:53:25|70978.9
17:53:26|70974.89
17:53:27|70976.
17:53:28|70977.64
17:53:30|70975.72
17:53:31|70977.79
17:53:31|70977.79
17:53:33|70987.01
17:53:34|70999.94
17:53:35|71002.21
17:53:36|71002.25
17:53:38|71003.2
17:53:38|71003.88
17:53:40|71006.82
17:53:40|71012.
17:53:41|71010.86
17:53:43|71014.74
17:53:44|71011.76
17:53:45|71016.52
17:53:46|71018.87
17:53:48|71017.57
17:53:48|71020.97
17:53:49|71020.32
17:53:50|71018.91
17:53:51|71015.12
17:53:52|71017.44
17:53:53|71018.12
17:53:54|71017.81
17:53:57|71017.85
17:53:58|71017.59
17:53:59|71017.46
17:54:00|71008.24
17:54:01|71019.69
17:54:03|71019.18
17:54:04|71020.96
17:54:05|71023.78
17:54:06|71021.73
17:54:07|71022.88
17:54:08|71023.13
17:54:09|71023.52
17:54:10|71030.38
17:54:11|71031.15
17:54:12|71033.21
17:54:13|71033.21
17:54:15|71036.18
17:54:15|71039.01
17:54:16|71037.32
17:54:17|71034.09
17:54:19|71022.01
17:54:20|71027.59
17:54:21|71023.9
17:54:23|71029.53
17:54:24|71027.6
17:54:24|71026.98
17:54:25|71030.5
17:54:26|71029.07
17:54:28|71032.84
17:54:30|71030.17
17:54:31|71033.99
17:54:31|71028.13
17:54:33|71026.26
17:54:33|71025.59
17:54:35|71027.83
17:54:35|71027.94
17:54:37|71027.45
17:54:38|71027.69
17:54:39|71032.28
17:54:40|71033.75
17:54:41|71031.27
17:54:42|71034.93
17:54:43|71034.93
17:54:44|71034.93
17:54:45|71035.94
17:54:46|71033.46
17:54:47|71034.15
17:54:48|71033.33
17:54:49|71033.33
17:54:50|71035.61
17:54:51|71033.24
17:54:53|71033.24
17:54:53|71033.24
17:54:54|71031.61
17:54:55|71032.
17:54:56|71032.54
17:54:59|71032.62
17:54:59|71032.51
17:55:00|71034.9
17:55:01|71025.29
17:55:04|71014.41
17:55:05|71015.11
17:55:06|71017.69
17:55:07|71013.59
17:55:09|71013.55
17:55:09|71016.66
17:55:11|71017.8
17:55:12|71014.42
17:55:14|71017.85
17:55:15|71014.98
17:55:17|71014.81
17:55:18|71017.21
17:55:19|71013.72
17:55:20|70996.94
17:55:20|70996.62
17:55:22|71012.
17:55:24|71011.25
17:55:25|71014.9
17:55:26|71016.12
17:55:27|71013.79
17:55:28|71016.36
17:55:30|71013.52
17:55:31|71020.64
17:55:33|71020.06
17:55:33|71026.51
17:55:35|71028.19
17:55:36|71026.8
17:55:38|71026.97
17:55:39|71028.8
17:55:40|71029.08
17:55:41|71034.56
17:55:42|71030.66
17:55:43|71032.94
17:55:45|71034.08
17:55:45|71032.61
17:55:47|71032.62
17:55:47|71032.27
17:55:49|71031.01
17:55:50|71031.27
17:55:50|71031.27
17:55:52|71030.97
17:55:53|71031.83
17:55:54|71030.78
17:55:55|71027.72
17:55:56|71026.22
17:55:57|71024.45
17:55:58|71027.24
17:55:59|71027.59
17:56:01|71026.15
17:56:01|71027.38
17:56:03|71027.28
17:56:03|71023.88
17:56:05|71022.66
17:56:05|71025.02
17:56:06|71025.13
17:56:07|71024.
17:56:09|71025.14
17:56:09|71029.4
17:56:11|71029.28
17:56:12|71024.96
17:56:13|71021.16
17:56:14|71024.39
17:56:15|71017.29
17:56:17|71013.19
17:56:17|71012.05
17:56:18|71011.62
17:56:19|71011.22
17:56:20|71011.38
17:56:21|71008.43
17:56:23|71001.43
17:56:23|70998.98
17:56:25|70994.61
17:56:26|70992.35
17:56:27|70992.66
17:56:28|70994.73
17:56:30|70995.56
17:56:31|71001.41
17:56:32|71001.85
17:56:33|71002.22
17:56:34|71003.43
17:56:35|71002.79
17:56:36|71002.87
17:56:38|71004.04
17:56:39|71008.76
17:56:40|71004.01
17:56:40|71003.14
17:56:41|70999.85
17:56:42|70996.44
17:56:44|70998.18
17:56:45|70996.09
17:56:46|70996.16
17:56:47|70998.38
17:56:48|70995.04
17:56:49|70993.26
17:56:50|70993.48
17:56:51|70994.57
17:56:53|70994.05
17:56:54|70996.89
17:56:55|70992.42
17:56:56|70991.29
17:56:57|70991.02
17:56:58|70991.02
17:56:59|70993.09
17:57:00|70996.62
17:57:01|70999.64
17:57:03|70997.33
17:57:04|70996.68
17:57:04|70997.83
17:57:06|70999.37
17:57:06|71003.56
17:57:07|71005.
17:57:08|71004.74
17:57:10|71008.
17:57:10|71007.34
17:57:12|71006.63
17:57:13|71006.33
17:57:14|71003.72
17:57:14|71005.8
17:57:16|71008.78
17:57:17|71009.05
17:57:18|71006.99
17:57:20|71004.96
17:57:20|71004.96
17:57:21|71005.68
17:57:23|71006.5
17:57:24|70998.9
17:57:24|70999.7
17:57:26|71000.94
17:57:26|71000.22
17:57:27|71000.22
17:57:29|71000.58
17:57:31|70998.14
17:57:32|71000.39
17:57:33|71000.34
17:57:35|70997.47
17:57:35|70998.07
17:57:37|70996.28
17:57:38|70996.23
17:57:39|70995.88
17:57:40|70995.59
17:57:41|70995.35
17:57:42|70995.3
17:57:43|70997.86
17:57:44|70999.07
17:57:45|70998.49
17:57:46|70998.22
17:57:48|70999.61
17:57:49|70978.
17:57:50|70978.76
17:57:50|70982.62
17:57:52|70976.5
17:57:53|70978.19
17:57:54|70978.19
17:57:55|70979.56
17:57:56|70979.9
17:57:56|70979.9
17:57:58|70983.39
17:57:59|70982.14
17:58:00|70982.68
17:58:01|70982.4
17:58:02|70984.45
17:58:04|70984.41
17:58:04|70986.55
17:58:05|70984.62
17:58:06|70985.82
17:58:07|70986.18
17:58:09|70987.72
17:58:09|70990.92
17:58:12|70991.34
17:58:13|70994.43
17:58:13|70994.
17:58:14|70997.11
17:58:16|70997.11
17:58:16|71002.01
17:58:17|71002.29
17:58:19|71002.6
17:58:19|71003.62
17:58:21|70998.99
17:58:21|70999.19
17:58:23|70999.19
17:58:24|70999.74
17:58:25|71000.17
17:58:25|71005.11
17:58:27|71008.71
17:58:28|71006.27
17:58:30|71001.41
17:58:31|71006.35
17:58:32|71008.8
17:58:33|71010.17
17:58:34|71010.13
17:58:35|71012.04
17:58:37|71012.17
17:58:38|71012.01
17:58:40|71011.97
17:58:41|71015.1
17:58:41|71007.52
17:58:42|71008.98
17:58:44|71016.4
17:58:45|71013.48
17:58:47|71021.1
17:58:48|71022.59
17:58:50|71023.33
17:58:51|71025.55
17:58:52|71026.09
17:58:52|71029.22
17:58:54|71027.3
17:58:55|71029.4
17:58:55|71030.19
17:58:57|71031.19
17:58:58|71032.75
17:58:59|71024.63
17:59:00|71025.5
17:59:01|71032.4
17:59:02|71022.26
17:59:03|71021.2
17:59:05|71021.96
17:59:06|71020.78
17:59:07|71023.97
17:59:08|71023.45
17:59:10|71022.82
17:59:10|71025.99
17:59:12|71025.68
17:59:12|71027.08
17:59:13|71025.64
17:59:14|71025.38
17:59:15|71025.67
17:59:16|71039.55
17:59:17|71036.11
17:59:19|71035.1
17:59:20|71031.76
17:59:21|71031.76
17:59:23|71035.43
17:59:24|71035.42
17:59:24|71033.41
17:59:25|71035.62
17:59:26|71035.62
17:59:27|71034.92
17:59:29|71027.69
17:59:30|71029.14
17:59:31|71023.84
17:59:32|71027.6
17:59:33|71024.4
17:59:35|71027.6
17:59:35|71023.2
17:59:36|71025.13
17:59:37|71024.93
17:59:38|71023.34
17:59:39|71022.17
17:59:40|71018.01
17:59:41|71024.16
17:59:42|71026.
17:59:43|71032.99
17:59:45|71032.51
17:59:47|71033.43
17:59:47|71033.43
17:59:49|71030.9
17:59:49|71031.14
17:59:50|71031.14
17:59:51|71034.09
17:59:53|71030.58
17:59:55|71026.81
17:59:55|71030.8
17:59:56|71030.8
17:59:57|71032.04
17:59:58|71033.33
18:00:00|71029.22
18:00:00|71024.03
18:00:01|71018.3
18:00:04|71020.35
18:00:05|71032.3
18:00:06|71027.99
18:00:07|71028.39
18:00:09|71026.27
18:00:10|71032.72
18:00:10|71029.4
18:00:12|71029.25
18:00:13|71031.94
18:00:14|71031.94
18:00:15|71034.46
18:00:16|71034.73
18:00:17|71033.03
18:00:18|71036.72
18:00:20|71036.33
18:00:20|71035.57
18:00:22|71034.5
18:00:23|71034.51
18:00:25|71035.32
18:00:26|71031.74
18:00:26|71034.97
18:00:27|71034.97
18:00:29|71032.78
18:00:30|71031.12
18:00:31|71030.1
18:00:32|71031.43
18:00:33|71031.43
18:00:34|71033.85
18:00:35|71033.32
18:00:36|71036.15
18:00:37|71036.15
18:00:38|71035.69
18:00:39|71038.4
18:00:40|71037.72
18:00:42|71034.8
18:00:42|71033.75
18:00:44|71032.97
18:00:44|71032.18
18:00:46|71030.74
18:00:47|71031.73
18:00:48|71031.73
18:00:49|71031.99
18:00:50|71031.27
18:00:51|71030.8
18:00:53|71032.43
18:00:53|71030.74
18:00:55|71033.15
18:00:56|71035.45
18:00:57|71035.31
18:00:59|71035.85
18:01:00|71042.56
18:01:01|71036.01
18:01:02|71035.27
18:01:04|71032.73
18:01:04|71034.05
18:01:06|71045.93
18:01:06|71046.43
18:01:07|71052.11
18:01:09|71058.15
18:01:10|71062.81
18:01:11|71063.57
18:01:12|71065.65
18:01:13|71067.21
18:01:15|71067.21
18:01:16|71069.97
18:01:17|71065.38
18:01:17|71067.46
18:01:19|71068.29
18:01:21|71065.98
18:01:21|71067.35
18:01:22|71067.79
18:01:23|71073.23
18:01:25|71073.83
18:01:26|71077.04
18:01:27|71081.2
18:01:28|71077.58
18:01:29|71079.84
18:01:30|71079.94
18:01:31|71085.24
18:01:32|71089.42
18:01:33|71083.8
18:01:34|71080.05
18:01:35|71077.99
18:01:36|71081.28
18:01:38|71083.59
18:01:38|71082.52
18:01:40|71084.04
18:01:41|71087.38
18:01:42|71088.43
18:01:42|71090.48
18:01:43|71088.71
18:01:45|71088.71
18:01:46|71091.31
18:01:47|71092.21
18:01:47|71086.18
18:01:49|71088.91
18:01:50|71085.43
18:01:51|71084.14
18:01:53|71085.42
18:01:54|71083.88
18:01:55|71082.72
18:01:56|71083.01
18:01:58|71083.94
18:01:59|71086.14
18:02:00|71084.06
18:02:01|71082.43
18:02:02|71082.84
18:02:03|71084.11
18:02:04|71083.99
18:02:05|71087.86
18:02:06|71088.73
18:02:06|71087.56
18:02:08|71088.08
18:02:10|71085.66
18:02:11|71088.81
18:02:11|71087.52
18:02:12|71085.49
18:02:14|71082.61
18:02:16|71085.11
18:02:16|71085.01
18:02:18|71081.67
18:02:18|71081.88
18:02:19|71084.14
18:02:21|71086.92
18:02:22|71085.05
18:02:23|71086.01
18:02:25|71081.98
18:02:25|71081.65
18:02:27|71080.94
18:02:29|71074.36
18:02:29|71066.73
18:02:30|71068.88
18:02:31|71071.72
18:02:32|71071.72
18:02:33|71069.6
18:02:34|71063.63
18:02:35|71054.07
18:02:36|71054.
18:02:38|71042.59
18:02:39|71050.23
18:02:40|71054.88
18:02:41|71050.87
18:02:42|71051.61
18:02:44|71054.47
18:02:45|71053.37
18:02:45|71050.58
18:02:47|71051.99
18:02:48|71063.
18:02:49|71068.66
18:02:50|71068.51
18:02:51|71068.01
18:02:53|71073.17
18:02:54|71076.13
18:02:55|71078.02
18:02:56|71092.46
18:02:57|71093.11
18:02:58|71090.01
18:02:59|71089.79
18:03:01|71089.79
18:03:02|71088.84
18:03:03|71084.83
18:03:04|71077.73
18:03:06|71079.99
18:03:07|71078.78
18:03:08|71076.25
18:03:09|71082.01
18:03:10|71087.26
18:03:12|71089.71
18:03:13|71082.22
18:03:14|71090.46
18:03:15|71087.32
18:03:15|71083.79
18:03:17|71084.67
18:03:18|71084.67
18:03:19|71084.1
18:03:19|71088.79
18:03:21|71087.15
18:03:22|71082.61
18:03:23|71088.06
18:03:25|71088.06
18:03:26|71089.01
18:03:28|71085.88
18:03:30|71084.83
18:03:31|71083.18
18:03:32|71082.81
18:03:33|71083.65
18:03:34|71084.99
18:03:35|71080.01
18:03:37|71080.91
18:03:38|71080.65
18:03:38|71083.21
18:03:40|71077.29
18:03:41|71082.94
18:03:42|71085.63
18:03:43|71085.24
18:03:43|71089.62
18:03:45|71091.61
18:03:46|71092.54
18:03:48|71090.97
18:03:48|71093.29
18:03:49|71093.8
18:03:50|71095.18
18:03:51|71093.79
18:03:53|71096.12
18:03:54|71094.98
18:03:55|71099.04
18:03:56|71096.41
18:03:57|71098.66
18:03:58|71097.28
18:03:59|71096.19
18:04:01|71097.98
18:04:02|71094.
18:04:03|71088.23
18:04:04|71091.77
18:04:04|71094.96
18:04:05|71093.14
18:04:06|71091.76
18:04:08|71094.51
18:04:09|71093.08
18:04:11|71098.14
18:04:11|71096.85
18:04:13|71095.64
18:04:14|71090.79
18:04:15|71088.76
18:04:16|71090.64
18:04:17|71087.67
18:04:18|71088.25
18:04:19|71085.83
18:04:20|71091.09
18:04:21|71087.76
18:04:22|71087.74
18:04:24|71088.7
18:04:24|71088.9
18:04:26|71088.01
18:04:27|71089.99
18:04:29|71092.04
18:04:30|71091.47
18:04:31|71092.37
18:04:32|71092.12
18:04:33|71088.94
18:04:34|71091.27
18:04:36|71091.4
18:04:37|71092.31
18:04:38|71094.6
18:04:40|71093.86
18:04:40|71092.12
18:04:41|71094.17
18:04:42|71092.68
18:04:44|71088.22
18:04:44|71089.28
18:04:45|71087.54
18:04:47|71089.7
18:04:48|71087.72
18:04:49|71087.08
18:04:50|71089.99
18:04:52|71087.1
18:04:53|71077.19
18:04:54|71080.39
18:04:55|71080.5
18:04:56|71080.19
18:04:57|71083.59
18:04:58|71081.
18:05:00|71077.63
18:05:00|71061.97
18:05:01|71051.43
18:05:03|71047.99
18:05:03|71044.01
18:05:04|71039.66
18:05:05|71043.03
18:05:06|71040.24
18:05:08|71032.56
18:05:09|71036.02
18:05:10|71029.88
18:05:10|71032.65
18:05:12|71036.63
18:05:13|71028.01
18:05:14|71035.09
18:05:15|71034.92
18:05:16|71034.26
18:05:17|71036.93
18:05:18|71049.08
18:05:19|71047.83
18:05:20|71040.77
18:05:21|71035.75
18:05:22|71032.79
18:05:24|71037.95
18:05:24|71041.93
18:05:26|71041.26
18:05:27|71045.21
18:05:28|71050.4
18:05:29|71043.67
18:05:31|71035.68
18:05:32|71037.09
18:05:33|71035.74
18:05:34|71035.15
18:05:35|71030.32
18:05:35|71025.7
18:05:37|71018.98
18:05:38|71012.01
18:05:39|71019.46
18:05:40|71019.21
18:05:41|71014.23
18:05:43|71005.52
18:05:43|71005.97
18:05:44|71008.61
18:05:46|71013.39
18:05:47|71009.22
18:05:48|71012.58
18:05:49|71009.38
18:05:50|71008.73
18:05:52|71004.76
18:05:54|71004.57
18:05:55|71009.73
18:05:56|71006.18
18:05:57|71009.9
18:05:58|71013.06
18:05:59|71006.76
18:06:00|71008.27
18:06:01|70998.18
18:06:02|71003.27
18:06:03|71016.22
18:06:04|71013.52
18:06:05|71014.99
18:06:06|71021.76
18:06:07|71021.97
18:06:09|71021.21
18:06:09|71020.07
18:06:10|71022.2
18:06:11|71026.41
18:06:13|71019.28
18:06:14|71017.24
18:06:15|71021.
18:06:16|71016.9
18:06:17|71015.91
18:06:19|71021.12
18:06:19|71032.23
18:06:20|71042.69
18:06:22|71039.06
18:06:23|71042.37
18:06:24|71034.63
18:06:24|71038.91
18:06:27|71044.84
18:06:28|71036.87
18:06:29|71031.78
18:06:30|71031.86
18:06:31|71023.14
18:06:33|71024.85
18:06:34|71025.25
18:06:34|71022.01
18:06:36|71024.02
18:06:37|71035.59
18:06:38|71040.73
18:06:39|71046.26
18:06:41|71030.86
18:06:41|71027.99
18:06:43|71016.
18:06:44|71018.42
18:06:44|71021.58
18:06:46|71022.57
18:06:46|71012.13
18:06:48|71010.8
18:06:49|71009.99
18:06:50|71000.76
18:06:51|70998.91
18:06:52|70997.6
18:06:53|70989.84
18:06:54|70988.71
18:06:55|70991.32
18:06:56|70991.21
18:06:58|70992.44
18:06:58|70992.48
18:06:59|70995.26
18:07:00|70992.61
18:07:01|70976.5
18:07:03|70980.
18:07:04|70985.94
18:07:04|70983.64
18:07:05|70984.84
18:07:07|70982.94
18:07:08|70983.06
18:07:09|70983.06
18:07:10|70983.84
18:07:11|70981.38
18:07:12|70979.12
18:07:13|70981.91
18:07:14|70981.44
18:07:15|70981.01
18:07:16|70968.
18:07:17|70972.88
18:07:19|70970.16
18:07:19|70975.5
18:07:21|70974.28
18:07:22|70974.99
18:07:23|70974.02
18:07:24|70973.39
18:07:25|70973.54
18:07:27|70973.8
18:07:28|70980.64
18:07:28|70978.04
18:07:30|70976.75
18:07:31|70974.25
18:07:33|70974.33
18:07:35|70975.54
18:07:36|70977.97
18:07:37|70980.
18:07:37|70976.54
18:07:39|70977.69
18:07:40|70981.9
18:07:42|70973.46
18:07:42|70974.89
18:07:44|70972.95
18:07:44|70968.93
18:07:46|70966.29
18:07:47|70969.48
18:07:48|70970.34
18:07:49|70967.97
18:07:50|70963.71
18:07:50|70965.3
18:07:51|70965.76
18:07:53|70966.18
18:07:54|70967.22
18:07:55|70967.17
18:07:56|70954.
18:07:57|70951.28
18:07:59|70952.98
18:07:59|70950.73
18:08:01|70947.01
18:08:02|70945.91
18:08:03|70943.81
18:08:04|70943.98
18:08:05|70944.27
18:08:06|70945.21
18:08:07|70950.01
18:08:08|70954.69
18:08:09|70955.2
18:08:10|70952.1
18:08:11|70942.23
18:08:12|70940.25
18:08:14|70936.04
18:08:14|70939.34
18:08:16|70938.38
18:08:16|70929.46
18:08:17|70932.98
18:08:19|70932.94
18:08:20|70939.9
18:08:21|70939.84
18:08:22|70940.02
18:08:22|70939.23
18:08:24|70942.83
18:08:25|70936.73
18:08:26|70932.42
18:08:27|70933.7
18:08:28|70932.14
18:08:29|70935.62
18:08:31|70935.97
18:08:32|70927.05
18:08:32|70927.11
18:08:33|70925.46
18:08:34|70920.
18:08:36|70910.34
18:08:36|70913.46
18:08:38|70918.85
18:08:39|70914.86
18:08:39|70920.47
18:08:42|70919.51
18:08:42|70915.3
18:08:44|70918.39
18:08:45|70916.95
18:08:45|70912.4
18:08:46|70912.4
18:08:47|70919.33
18:08:49|70919.91
18:08:50|70920.
18:08:51|70919.39
18:08:52|70919.39
18:08:52|70918.64
18:08:53|70919.86
18:08:55|70921.07
18:08:56|70915.1
18:08:57|70913.88
18:08:59|70915.31
18:08:59|70915.48
18:09:00|70917.41
18:09:01|70917.36
18:09:02|70918.13
18:09:03|70922.4
18:09:04|70925.91
18:09:05|70927.63
18:09:06|70892.49
18:09:07|70880.13
18:09:09|70876.56
18:09:10|70873.84
18:09:11|70876.52
18:09:11|70884.27
18:09:12|70867.34
18:09:13|70872.28
18:09:14|70873.99
18:09:16|70868.78
18:09:17|70867.88
18:09:18|70871.99
18:09:19|70869.22
18:09:21|70866.79
18:09:21|70870.79
18:09:22|70868.
18:09:23|70872.64
18:09:24|70862.28
18:09:25|70860.93
18:09:27|70862.49
18:09:28|70829.72
18:09:30|70828.
18:09:32|70829.33
18:09:32|70827.56
18:09:34|70822.23
18:09:34|70805.84
18:09:36|70808.
18:09:37|70809.73
18:09:38|70813.48
18:09:39|70813.29
18:09:41|70816.79
18:09:42|70804.06
18:09:43|70805.22
18:09:44|70812.4
18:09:45|70816.09
18:09:46|70819.33
18:09:47|70826.6
18:09:48|70822.04
18:09:50|70824.
18:09:51|70827.11
18:09:53|70811.76
18:09:54|70826.13
18:09:55|70823.64
18:09:57|70830.09
18:09:58|70829.76
18:09:59|70840.31
18:10:00|70842.2
18:10:00|70818.61
18:10:01|70816.34
18:10:03|70813.19
18:10:04|70816.37
18:10:05|70821.6
18:10:07|70829.33
18:10:08|70836.43
18:10:09|70836.54
18:10:10|70836.
18:10:11|70833.36
18:10:12|70824.35
18:10:13|70825.99
18:10:14|70829.66
18:10:15|70827.06
18:10:16|70819.28
18:10:18|70813.37
18:10:18|70818.96
18:10:19|70830.89
18:10:20|70827.68
18:10:21|70831.55
18:10:22|70824.57
18:10:23|70828.56
18:10:24|70829.9
18:10:25|70844.93
18:10:26|70844.05
18:10:27|70845.74
18:10:28|70843.67
18:10:29|70845.36
18:10:30|70846.85
18:10:31|70849.24
18:10:33|70847.68
18:10:34|70851.06
18:10:35|70856.72
18:10:35|70863.04
18:10:36|70874.
18:10:38|70875.46
18:10:39|70882.95
18:10:40|70886.95
18:10:42|70868.91
18:10:43|70879.77
18:10:43|70878.76
18:10:44|70878.09
18:10:47|70879.87
18:10:48|70878.56
18:10:49|70877.64
18:10:50|70864.8
18:10:51|70863.91
18:10:52|70866.19
18:10:52|70863.46
18:10:54|70862.79
18:10:55|70865.54
18:10:56|70866.27
18:10:57|70865.62
18:10:59|70872.41
18:11:00|70868.62
18:11:01|70866.02
18:11:02|70868.34
18:11:03|70871.17
18:11:04|70876.56
18:11:06|70875.22
18:11:07|70882.54
18:11:08|70884.14
18:11:08|70882.22
18:11:09|70880.81
18:11:11|70878.6
18:11:12|70882.93
18:11:13|70888.51
18:11:14|70887.67
18:11:15|70891.07
18:11:16|70880.
18:11:17|70885.06
18:11:18|70878.95
18:11:20|70880.9
18:11:20|70878.79
18:11:21|70868.97
18:11:22|70863.79
18:11:24|70860.67
18:11:25|70859.89
18:11:26|70864.85
18:11:27|70861.72
18:11:28|70859.4
18:11:29|70854.82
18:11:30|70854.
18:11:31|70854.41
18:11:32|70850.21
18:11:33|70855.99
18:11:34|70851.67
18:11:35|70856.56
18:11:36|70854.14
18:11:37|70859.63
18:11:38|70858.53
18:11:39|70858.53
18:11:41|70858.82
18:11:42|70860.45
18:11:43|70857.22
18:11:45|70854.97
18:11:46|70855.79
18:11:48|70860.96
18:11:49|70861.28
18:11:50|70860.67
18:11:51|70860.67
18:11:52|70864.76
18:11:53|70868.13
18:11:54|70867.51
18:11:55|70866.43
18:11:57|70866.4
18:11:59|70866.08
18:11:59|70865.76
18:12:00|70862.79
18:12:01|70866.62
18:12:03|70872.55
18:12:04|70871.02
18:12:06|70875.08
18:12:06|70876.26
18:12:07|70878.3
18:12:08|70878.28
18:12:10|70880.4
18:12:10|70880.46
18:12:11|70878.93
18:12:13|70885.1
18:12:13|70884.18
18:12:14|70878.3
18:12:16|70873.53
18:12:17|70877.54
18:12:18|70878.21
18:12:19|70872.39
18:12:20|70872.11
18:12:22|70873.71
18:12:22|70873.93
18:12:23|70871.74
18:12:24|70859.27
18:12:25|70859.59
18:12:27|70859.59
18:12:27|70859.99
18:12:29|70859.46
18:12:29|70861.5
18:12:31|70861.06
18:12:31|70859.06
18:12:32|70858.89
18:12:33|70859.99
18:12:34|70857.73
18:12:35|70856.68
18:12:36|70856.24
18:12:38|70859.26
18:12:38|70861.06
18:12:40|70856.9
18:12:40|70857.06
18:12:41|70851.66
18:12:44|70856.9
18:12:46|70856.37
18:12:47|70858.33
18:12:48|70851.03
18:12:49|70853.73
18:12:50|70853.16
18:12:51|70850.98
18:12:53|70850.81
18:12:54|70851.43
18:12:54|70849.76
18:12:55|70851.53
18:12:56|70849.78
18:12:58|70848.25
18:12:59|70849.34
18:13:00|70854.48
18:13:02|70853.95
18:13:03|70850.2
18:13:04|70847.29
18:13:05|70839.87
18:13:06|70836.4
18:13:07|70839.86
18:13:07|70840.11
18:13:09|70838.99
18:13:10|70839.95
18:13:11|70845.43
18:13:12|70840.37
18:13:13|70832.
18:13:14|70833.86
18:13:15|70832.
18:13:16|70830.4
18:13:17|70829.39
18:13:18|70828.3
18:13:19|70827.64
18:13:20|70829.04
18:13:21|70828.24
18:13:23|70824.39
18:13:24|70820.6
18:13:25|70823.92
18:13:26|70823.12
18:13:27|70822.75
18:13:27|70808.4
18:13:29|70810.91
18:13:30|70801.37
18:13:30|70800.12
18:13:32|70798.41
18:13:33|70800.12
18:13:34|70801.24
18:13:35|70812.
18:13:37|70810.01
18:13:37|70814.34
18:13:39|70825.98
18:13:39|70826.03
18:13:41|70832.17
18:13:42|70826.73
18:13:42|70828.09
18:13:44|70828.37
18:13:46|70825.08
18:13:47|70826.65
18:13:48|70827.83
18:13:49|70828.93
18:13:49|70828.06
18:13:50|70827.93
18:13:52|70827.13
18:13:53|70831.9
18:13:54|70820.61
18:13:55|70822.77
18:13:56|70825.87
18:13:57|70824.99
18:13:58|70826.51
18:13:59|70823.26
18:14:00|70821.98
18:14:01|70828.27
18:14:02|70838.49
18:14:04|70836.28
18:14:05|70820.9
18:14:05|70823.59
18:14:07|70824.75
18:14:08|70828.52
18:14:10|70827.53
18:14:10|70827.64
18:14:11|70825.95
18:14:12|70825.01
18:14:14|70823.81
18:14:14|70825.27
18:14:15|70825.68
18:14:17|70825.95
18:14:17|70827.78
18:14:19|70827.53
18:14:20|70826.77
18:14:20|70827.79
18:14:22|70827.79
18:14:22|70828.38
18:14:24|70831.21
18:14:25|70834.92
18:14:26|70835.96
18:14:27|70834.79
18:14:28|70835.49
18:14:30|70828.12
18:14:31|70832.09
18:14:32|70833.57
18:14:33|70837.19
18:14:34|70840.
18:14:35|70841.16
18:14:36|70844.68
18:14:37|70846.59
18:14:38|70844.19
18:14:40|70847.29
18:14:40|70847.28
18:14:41|70851.11
18:14:42|70854.
18:14:44|70849.14
18:14:44|70847.43
18:14:46|70844.52
18:14:47|70847.57
18:14:49|70845.
18:14:50|70841.95
18:14:52|70844.69
18:14:52|70845.29
18:14:53|70848.77
18:14:54|70849.1
18:14:56|70850.43
18:14:56|70850.02
18:14:58|70854.76
18:14:59|70850.67
18:15:00|70846.8
18:15:01|70847.52
18:15:03|70843.
18:15:04|70844.37
18:15:04|70845.2
18:15:07|70851.59
18:15:08|70854.13
18:15:09|70850.52
18:15:10|70832.11
18:15:12|70833.08
18:15:13|70832.53
18:15:15|70829.44
18:15:16|70829.44
18:15:17|70827.16
18:15:18|70829.2
18:15:20|70830.29
18:15:21|70826.83
18:15:22|70827.61
18:15:23|70827.41
18:15:25|70830.57
18:15:25|70828.99
18:15:27|70828.99
18:15:27|70829.79
18:15:29|70827.47
18:15:30|70828.01
18:15:31|70827.21
18:15:32|70826.07
18:15:33|70826.79
18:15:34|70824.27
18:15:35|70828.84
18:15:36|70828.13
18:15:37|70828.26
18:15:38|70828.01
18:15:39|70823.58
18:15:40|70823.71
18:15:42|70825.43
18:15:42|70825.31
18:15:43|70828.68
18:15:44|70824.37
18:15:46|70822.92
18:15:46|70812.9
18:15:48|70828.
18:15:49|70824.83
18:15:49|70822.84
18:15:51|70817.98
18:15:52|70819.72
18:15:53|70818.66
18:15:53|70821.08
18:15:54|70820.01
18:15:56|70816.73
18:15:57|70817.21
18:15:58|70817.21
18:15:59|70829.49
18:16:00|70830.17
18:16:01|70829.21
18:16:02|70830.89
18:16:04|70839.33
18:16:04|70841.38
18:16:05|70841.99
18:16:07|70838.22
18:16:08|70842.01
18:16:09|70844.04
18:16:10|70842.03
18:16:12|70841.98
18:16:13|70842.03
18:16:14|70849.12
18:16:15|70847.46
18:16:16|70852.64
18:16:18|70848.42
18:16:19|70850.41
18:16:19|70847.57
18:16:21|70843.62
18:16:22|70838.31
18:16:24|70841.48
18:16:25|70843.14
18:16:25|70844.08
18:16:27|70840.91
18:16:28|70842.84
18:16:29|70842.45
18:16:30|70845.5
18:16:31|70848.99
18:16:32|70856.41
18:16:34|70855.62
18:16:34|70857.73
18:16:36|70869.56
18:16:37|70872.58
18:16:38|70866.51
18:16:39|70869.04
18:16:40|70869.72
18:16:41|70866.47
18:16:42|70865.54
18:16:44|70863.2
18:16:45|70862.73
18:16:46|70864.48
18:16:46|70864.42
18:16:47|70863.84
18:16:50|70865.35
18:16:51|70864.08
18:16:52|70866.56
18:16:53|70863.22
18:16:53|70865.46
18:16:54|70867.22
18:16:55|70869.12
18:16:56|70866.62
18:16:57|70866.63
18:16:58|70866.61
18:16:59|70865.67
18:17:01|70868.19
18:17:02|70873.38
18:17:03|70865.49
18:17:04|70869.07
18:17:05|70871.83
18:17:06|70874.45
18:17:07|70885.61
18:17:08|70892.
18:17:09|70888.99
18:17:10|70892.45
18:17:12|70898.37
18:17:14|70911.79
18:17:15|70900.56
18:17:17|70898.95
18:17:17|70901.27
18:17:19|70901.82
18:17:20|70903.81
18:17:21|70894.7
18:17:23|70874.66
18:17:24|70877.32
18:17:25|70882.12
18:17:26|70892.19
18:17:27|70895.61
18:17:28|70890.58
18:17:29|70888.19
18:17:30|70891.3
18:17:31|70884.34
18:17:33|70888.41
18:17:34|70874.42
18:17:34|70871.95
18:17:35|70879.44
18:17:36|70877.14
18:17:37|70873.65
18:17:38|70875.31
18:17:39|70871.6
18:17:41|70867.45
18:17:42|70870.45
18:17:42|70868.1
18:17:44|70871.54
18:17:45|70870.59
18:17:46|70872.21
18:17:47|70872.84
18:17:48|70872.57
18:17:49|70872.
18:17:50|70871.18
18:17:52|70870.49
18:17:52|70868.02
18:17:54|70866.36
18:17:54|70865.46
18:17:55|70866.08
18:17:57|70868.7
18:17:57|70867.12
18:17:59|70865.32
18:18:00|70865.21
18:18:00|70867.12
18:18:01|70877.26
18:18:03|70873.6
18:18:03|70876.85
18:18:06|70870.26
18:18:06|70873.06
18:18:08|70871.81
18:18:08|70871.89
18:18:10|70874.36
18:18:10|70870.28
18:18:11|70871.79
18:18:13|70870.54
18:18:14|70865.64
18:18:16|70867.46
18:18:18|70882.66
18:18:19|70890.01
18:18:19|70890.92
18:18:21|70885.71
18:18:22|70883.61
18:18:23|70884.36
18:18:25|70885.18
18:18:26|70888.49
18:18:27|70889.67
18:18:28|70893.04
18:18:29|70891.3
18:18:31|70892.6
18:18:31|70891.61
18:18:33|70887.99
18:18:34|70886.61
18:18:35|70886.61
18:18:36|70880.96
18:18:37|70882.07
18:18:37|70891.43
18:18:39|70890.38
18:18:40|70891.94
18:18:41|70890.13
18:18:42|70895.48
18:18:43|70893.99
18:18:44|70893.93
18:18:45|70892.81
18:18:46|70887.96
18:18:47|70887.63
18:18:48|70887.19
18:18:50|70888.4
18:18:51|70886.21
18:18:52|70886.75
18:18:52|70883.46
18:18:54|70885.62
18:18:55|70885.29
18:18:56|70877.33
18:18:57|70876.65
18:18:58|70876.65
18:18:59|70879.69
18:19:00|70890.89
18:19:01|70888.7
18:19:02|70889.1
18:19:03|70888.84
18:19:04|70884.3
18:19:05|70888.45
18:19:06|70892.6
18:19:08|70890.65
18:19:09|70890.65
18:19:10|70892.72
18:19:11|70900.14
18:19:12|70904.1
18:19:13|70909.2
18:19:14|70908.39
18:19:16|70910.86
18:19:17|70918.86
18:19:19|70915.41
18:19:20|70915.25
18:19:20|70914.13
18:19:22|70911.55
18:19:22|70913.4
18:19:24|70913.4
18:19:25|70908.73
18:19:26|70912.39
18:19:28|70910.85
18:19:29|70912.26
18:19:30|70911.42
18:19:30|70902.79
18:19:32|70895.75
18:19:33|70889.
18:19:34|70888.24
18:19:35|70885.38
18:19:37|70888.39
18:19:37|70885.55
18:19:38|70880.63
18:19:39|70885.21
18:19:41|70884.01
18:19:42|70882.66
18:19:43|70880.
18:19:44|70881.77
18:19:45|70883.54
18:19:46|70883.76
18:19:47|70886.53
18:19:48|70883.61
18:19:50|70885.5
18:19:50|70886.62
18:19:51|70886.62
18:19:52|70888.27
18:19:53|70888.11
18:19:54|70882.56
18:19:56|70885.56
18:19:57|70886.94
18:19:57|70890.31
18:19:58|70889.26
18:20:00|70888.63
18:20:01|70890.22
18:20:02|70890.66
18:20:03|70897.1
18:20:04|70896.57
18:20:05|70896.86
18:20:07|70893.21
18:20:07|70897.85
18:20:09|70897.16
18:20:09|70893.21
18:20:10|70897.1
18:20:11|70896.47
18:20:12|70895.56
18:20:14|70901.76
18:20:16|70904.56
18:20:17|70903.18
18:20:18|70905.34
18:20:19|70903.18
18:20:20|70908.05
18:20:21|70911.07
18:20:22|70905.62
18:20:24|70905.74
18:20:24|70903.74
18:20:26|70900.65
18:20:26|70903.05
18:20:28|70887.26
18:20:29|70890.63
18:20:30|70893.2
18:20:31|70892.04
18:20:32|70895.
18:20:32|70893.91
18:20:33|70889.01
18:20:35|70890.18
18:20:36|70889.93
18:20:37|70889.04
18:20:38|70893.98
18:20:39|70890.1
18:20:40|70893.5
18:20:41|70890.71
18:20:42|70891.65
18:20:43|70888.01
18:20:44|70888.1
18:20:45|70889.01
18:20:46|70886.02
18:20:48|70892.73
18:20:49|70889.03
18:20:49|70889.06
18:20:51|70887.37
18:20:51|70888.07
18:20:52|70888.18
18:20:54|70884.1
18:20:55|70887.11
18:20:56|70884.48
18:20:57|70885.34
18:20:58|70886.65
18:20:59|70887.02
18:21:00|70880.63
18:21:02|70876.5
18:21:02|70882.13
18:21:03|70883.65
18:21:04|70882.19
18:21:06|70883.23
18:21:06|70885.86
18:21:07|70895.62
18:21:09|70897.17
18:21:10|70906.81
18:21:10|70906.01
18:21:12|70903.44
18:21:13|70912.02
18:21:13|70911.72
18:21:16|70910.04
18:21:17|70910.59
18:21:19|70915.29
18:21:20|70914.23
18:21:21|70913.93
18:21:22|70920.47
18:21:23|70923.65
18:21:25|70924.16
18:21:26|70927.1
18:21:27|70929.45
18:21:28|70933.44
18:21:29|70931.62
18:21:30|70931.71
18:21:31|70935.52
18:21:32|70932.28
18:21:33|70933.83
18:21:34|70939.62
18:21:35|70939.85
18:21:36|70937.88
18:21:38|70938.
18:21:39|70939.48
18:21:40|70938.13
18:21:41|70939.84
18:21:42|70938.87
18:21:43|70938.65
18:21:44|70937.99
18:21:45|70937.48
18:21:46|70927.68
18:21:48|70928.4
18:21:48|70929.99
18:21:50|70930.53
18:21:50|70928.68
18:21:51|70927.99
18:21:54|70929.21
18:21:54|70928.
18:21:55|70929.82
18:21:57|70929.92
18:21:57|70928.68
18:21:59|70926.66
18:22:00|70928.11
18:22:00|70928.17
18:22:02|70931.55
18:22:03|70931.44
18:22:03|70932.45
18:22:05|70929.49
18:22:06|70916.21
18:22:07|70921.67
18:22:08|70920.84
18:22:09|70925.93
18:22:10|70927.51
18:22:11|70931.25
18:22:13|70932.41
18:22:14|70929.73
18:22:15|70928.48
18:22:16|70928.51
18:22:16|70929.
18:22:18|70937.92
18:22:19|70936.4
18:22:21|70945.98
18:22:22|70952.99
18:22:24|70949.33
18:22:24|70956.83
18:22:25|70952.61
18:22:27|70951.77
18:22:28|70951.8
18:22:28|70948.98
18:22:29|70950.37
18:22:30|70953.47
18:22:32|70947.36
18:22:33|70934.67
18:22:35|70932.98
18:22:36|70932.2
18:22:36|70924.79
18:22:38|70923.35
18:22:39|70926.93
18:22:40|70924.34
18:22:41|70925.63
18:22:42|70925.59
18:22:44|70926.93
18:22:44|70929.7
18:22:46|70929.37
18:22:46|70928.55
18:22:48|70927.74
18:22:49|70931.45
18:22:50|70930.4
18:22:51|70931.28
18:22:52|70928.77
18:22:54|70931.98
18:22:54|70930.4
18:22:55|70927.93
18:22:57|70930.11
18:22:57|70931.5
18:22:58|70931.21
18:22:59|70932.34
18:23:00|70932.97
18:23:02|70937.92
18:23:03|70941.74
18:23:03|70940.13
18:23:05|70946.26
18:23:06|70945.76
18:23:07|70941.38
18:23:08|70941.47
18:23:09|70940.02
18:23:10|70937.16
18:23:11|70935.27
18:23:13|70934.15
18:23:13|70937.56
18:23:16|70939.39
18:23:17|70935.46
18:23:19|70938.22
18:23:20|70938.73
18:23:22|70939.02
18:23:23|70932.01
18:23:25|70929.27
18:23:25|70927.76
18:23:26|70931.32
18:23:28|70931.32
18:23:29|70928.82
18:23:30|70915.62
18:23:31|70916.01
18:23:32|70919.97
18:23:33|70918.73
18:23:35|70922.6
18:23:35|70922.95
18:23:37|70919.74
18:23:37|70922.67
18:23:38|70923.95
18:23:40|70919.35
18:23:40|70923.51
18:23:41|70933.53
18:23:43|70937.2
18:23:44|70937.35
18:23:45|70928.75
18:23:46|70930.16
18:23:46|70932.03
18:23:48|70927.41
18:23:49|70930.51
18:23:50|70927.9
18:23:51|70927.81
18:23:52|70928.79
18:23:54|70925.96
18:23:55|70924.16
18:23:56|70928.01
18:23:57|70923.83
18:23:58|70925.45
18:23:59|70925.45
18:23:59|70932.22
18:24:00|70934.97
18:24:01|70933.9
18:24:03|70941.25
18:24:04|70940.69
18:24:05|70934.01
18:24:06|70936.56
18:24:07|70935.06
18:24:08|70933.8
18:24:09|70934.49
18:24:10|70934.2
18:24:11|70932.82
18:24:12|70934.67
18:24:13|70933.81
18:24:14|70934.47
18:24:15|70934.21
18:24:16|70934.81
18:24:17|70936.67
18:24:19|70931.33
18:24:20|70929.99
18:24:21|70928.37
18:24:22|70925.58
18:24:24|70927.99
18:24:25|70933.18
18:24:26|70934.74
18:24:28|70938.63
18:24:29|70938.36
18:24:30|70939.86
18:24:30|70939.96
18:24:32|70940.78
18:24:33|70946.56
18:24:34|70946.25
18:24:35|70946.25
18:24:36|70948.76
18:24:37|70947.12
18:24:39|70946.42
18:24:41|70946.01
18:24:42|70943.1
18:24:43|70942.4
18:24:43|70944.79
18:24:44|70942.94
18:24:46|70943.46
18:24:47|70942.95
18:24:48|70941.18
18:24:50|70943.71
18:24:51|70942.63
18:24:51|70942.74
18:24:52|70942.55
18:24:54|70942.49
18:24:54|70944.9
18:24:56|70945.65
18:24:56|70944.3
18:24:57|70943.84
18:24:59|70946.59
18:24:59|70943.83
18:25:00|70942.27
18:25:01|70937.14
18:25:02|70932.71
18:25:04|70928.8
18:25:05|70922.94
18:25:06|70925.67
18:25:06|70920.88
18:25:08|70920.55
18:25:09|70919.87
18:25:09|70923.12
18:25:10|70923.61
18:25:13|70922.77
18:25:14|70923.68
18:25:15|70924.4
18:25:15|70928.83
18:25:18|70930.82
18:25:20|70931.08
18:25:20|70926.99
18:25:22|70926.99
18:25:23|70928.67
18:25:24|70926.64
18:25:25|70928.09
18:25:26|70926.96
18:25:28|70921.68
18:25:28|70924.98
18:25:30|70927.89
18:25:31|70928.21
18:25:32|70923.87
18:25:33|70927.63
18:25:35|70928.41
18:25:35|70927.54
18:25:37|70928.74
18:25:37|70927.53
18:25:39|70927.52
18:25:40|70930.98
18:25:41|70930.98
18:25:43|70926.21
18:25:44|70926.81
18:25:45|70928.12
18:25:45|70926.99
18:25:47|70929.16
18:25:48|70928.12
18:25:49|70934.44
18:25:50|70930.94
18:25:50|70932.12
18:25:52|70930.93
18:25:53|70927.44
18:25:54|70930.85
18:25:55|70929.13
18:25:56|70929.13
18:25:57|70929.13
18:25:58|70927.67
18:25:59|70927.67
18:26:01|70931.07
18:26:02|70928.4
18:26:04|70930.64
18:26:05|70937.05
18:26:05|70933.
18:26:06|70933.85
18:26:07|70934.64
18:26:09|70936.66
18:26:09|70937.71
18:26:11|70934.59
18:26:12|70935.13
18:26:13|70941.56
18:26:14|70942.99
18:26:15|70948.45
18:26:16|70956.33
18:26:17|70952.38
18:26:18|70953.11
18:26:19|70955.31
18:26:20|70957.67
18:26:22|70957.54
18:26:23|70956.12
18:26:24|70959.14
18:26:25|70959.88
18:26:26|70958.81
18:26:28|70955.78
18:26:29|70957.19
18:26:29|70958.
18:26:31|70957.22
18:26:32|70966.14
18:26:32|70963.78
18:26:34|70963.91
18:26:36|70961.99
18:26:37|70962.25
18:26:38|70960.27
18:26:39|70959.85
18:26:40|70958.79
18:26:42|70950.54
18:26:42|70957.14
18:26:44|70947.3
18:26:45|70951.73
18:26:46|70951.99
18:26:46|70943.99
18:26:48|70941.54
18:26:49|70936.98
18:26:50|70939.3
18:26:51|70941.04
18:26:51|70942.17
18:26:53|70940.75
18:26:54|70942.18
18:26:55|70937.83
18:26:57|70939.22
18:26:57|70938.52
18:26:58|70939.41
18:26:59|70939.77
18:27:00|70941.03
18:27:01|70936.74
18:27:02|70940.51
18:27:03|70942.75
18:27:04|70955.63
18:27:06|70950.8
18:27:06|70948.63
18:27:07|70944.51
18:27:09|70941.39
18:27:09|70937.46
18:27:11|70939.84
18:27:12|70938.66
18:27:13|70939.03
18:27:14|70934.71
18:27:16|70936.64
18:27:16|70932.44
18:27:18|70935.02
18:27:19|70939.62
18:27:19|70942.36
18:27:21|70938.41
18:27:23|70937.58
18:27:24|70938.29
18:27:26|70944.2
18:27:26|70939.21
18:27:29|70938.18
18:27:30|70939.2
18:27:31|70945.34
18:27:31|70945.02
18:27:33|70940.88
18:27:34|70941.52
18:27:35|70942.48
18:27:36|70943.1
18:27:37|70944.08
18:27:38|70945.6
18:27:39|70944.01
18:27:40|70942.19
18:27:42|70942.03
18:27:42|70939.12
18:27:43|70939.65
18:27:45|70942.46
18:27:46|70938.14
18:27:47|70935.96
18:27:47|70928.97
18:27:48|70925.25
18:27:50|70922.24
18:27:50|70926.15
18:27:52|70925.46
18:27:53|70927.01
18:27:54|70927.
18:27:55|70926.38
18:27:56|70926.9
18:27:58|70926.9
18:27:58|70926.4
18:27:59|70926.4
18:28:01|70926.4
18:28:01|70923.76
18:28:03|70922.2
18:28:04|70922.2
18:28:05|70923.38
18:28:06|70924.48
18:28:08|70929.52
18:28:08|70924.52
18:28:10|70924.65
18:28:11|70926.48
18:28:12|70927.07
18:28:12|70927.24
18:28:13|70926.01
18:28:15|70937.43
18:28:16|70935.09
18:28:16|70935.73
18:28:18|70934.82
18:28:18|70940.76
18:28:20|70939.72
18:28:21|70936.91
18:28:22|70936.42
18:28:22|70936.43
18:28:24|70939.99
18:28:24|70937.
18:28:26|70935.81
18:28:28|70935.56
18:28:29|70936.68
18:28:30|70931.01
18:28:31|70930.01
18:28:32|70927.25
18:28:34|70929.55
18:28:35|70929.55
18:28:36|70929.15
18:28:37|70930.48
18:28:38|70928.49
18:28:39|70929.6
18:28:40|70927.81
18:28:42|70929.17
18:28:42|70931.19
18:28:43|70930.93
18:28:44|70927.75
18:28:46|70927.69
18:28:47|70920.99
18:28:48|70922.84
18:28:49|70921.99
18:28:49|70920.47
18:28:50|70921.29
18:28:53|70922.03
18:28:53|70920.48
18:28:55|70919.
18:28:56|70921.95
18:28:57|70921.4
18:28:57|70920.82
18:28:59|70923.81
18:29:00|70924.28
18:29:01|70935.42
18:29:01|70944.17
18:29:03|70958.29
18:29:04|70956.15
18:29:05|70957.42
18:29:06|70957.65
18:29:07|70963.6
18:29:08|70964.74
18:29:09|70965.04
18:29:10|70964.07
18:29:11|70965.98
18:29:13|70964.21
18:29:14|70962.36
18:29:15|70962.55
18:29:17|70962.07
18:29:17|70963.22
18:29:19|70965.11
18:29:19|70960.97
18:29:21|70959.82
18:29:21|70962.9
18:29:22|70963.68
18:29:23|70960.35
18:29:25|70958.53
18:29:26|70961.96
18:29:28|70961.4
18:29:29|70962.66
18:29:31|70958.82
18:29:31|70960.5
18:29:33|70959.26
18:29:34|70959.51
18:29:35|70959.42
18:29:37|70963.34
18:29:37|70963.4
18:29:39|70963.37
18:29:39|70963.22
18:29:41|70963.73
18:29:42|70965.26
18:29:43|70974.08
18:29:44|70976.09
18:29:45|70972.38
18:29:47|70970.22
18:29:47|70971.42
18:29:48|70968.81
18:29:50|70971.31
18:29:52|70968.9
18:29:53|70969.87
18:29:53|70972.44
18:29:54|70971.88
18:29:57|70975.22
18:29:57|70974.83
18:29:58|70975.27
18:29:59|70977.71
18:30:00|70983.96
18:30:01|70985.88
18:30:03|70981.18
18:30:03|70983.23
18:30:05|70980.15
18:30:06|70980.8
18:30:06|70982.78
18:30:07|70982.51
18:30:09|70981.97
18:30:10|70981.
18:30:11|70985.02
18:30:12|70982.56
18:30:12|70981.2
18:30:14|70983.37
18:30:15|70982.97
18:30:17|70987.99
18:30:18|70986.7
18:30:18|70985.79
18:30:20|70986.63
18:30:20|70984.77
18:30:21|70986.92
18:30:23|70987.28
18:30:23|70986.86
18:30:26|70983.01
18:30:27|70985.15
18:30:28|70985.41
18:30:29|70982.77
18:30:29|70974.44
18:30:31|70976.94
18:30:32|70975.07
18:30:34|70986.13
18:30:34|70985.05
18:30:36|70994.39
18:30:36|70991.29
18:30:37|70983.25
18:30:39|70983.38
18:30:39|70979.77
18:30:40|70979.99
18:30:41|70981.54
18:30:42|70977.07
18:30:44|70979.07
18:30:44|70971.94
18:30:46|70971.35
18:30:47|70966.3
18:30:48|70969.49
18:30:50|70969.33
18:30:50|70963.17
18:30:51|70964.98
18:30:53|70964.44
18:30:53|70960.91
18:30:55|70957.9
18:30:56|70956.55
18:30:57|70959.07
18:30:58|70957.87
18:30:59|70959.72
18:31:00|70957.88
18:31:01|70956.13
18:31:02|70963.26
18:31:04|70963.15
18:31:05|70960.33
18:31:05|70961.03
18:31:06|70956.85
18:31:07|70958.64
18:31:09|70958.53
18:31:10|70958.26
18:31:10|70956.51
18:31:11|70956.25
18:31:12|70958.72
18:31:14|70960.41
18:31:14|70964.26
18:31:15|70962.08
18:31:16|70958.25
18:31:17|70961.27
18:31:19|70959.34
18:31:19|70962.31
18:31:20|70962.31
18:31:21|70962.04
18:31:23|70959.7
18:31:24|70962.61
18:31:26|70962.48
18:31:26|70964.12
18:31:28|70962.59
18:31:29|70963.82
18:31:30|70963.82
18:31:31|70949.82
18:31:32|70955.36
18:31:33|70935.88
18:31:34|70933.28
18:31:36|70933.93
18:31:37|70934.9
18:31:37|70934.86
18:31:39|70930.03
18:31:40|70934.56
18:31:41|70934.75
18:31:42|70931.01
18:31:43|70931.71
18:31:44|70931.71
18:31:45|70929.17
18:31:46|70932.37
18:31:47|70930.01
18:31:49|70932.96
18:31:50|70932.96
18:31:50|70926.25
18:31:52|70926.25
18:31:53|70924.
18:31:54|70924.
18:31:55|70922.01
18:31:55|70925.21
18:31:57|70923.56
18:31:58|70923.77
18:31:59|70924.01
18:32:00|70923.61
18:32:01|70921.66
18:32:02|70921.6
18:32:03|70912.99
18:32:04|70908.13
18:32:05|70898.94
18:32:06|70904.75
18:32:08|70906.54
18:32:08|70904.75
18:32:10|70910.8
18:32:10|70907.55
18:32:11|70910.63
18:32:12|70911.21
18:32:14|70920.68
18:32:14|70908.52
18:32:15|70905.71
18:32:16|70896.97
18:32:17|70897.99
18:32:19|70895.63
18:32:19|70904.51
18:32:20|70905.31
18:32:22|70903.59
18:32:24|70903.43
18:32:24|70905.14
18:32:25|70906.84
18:32:27|70904.85
18:32:28|70895.96
18:32:30|70899.43
18:32:31|70899.51
18:32:33|70901.61
18:32:33|70899.65
18:32:34|70898.57
18:32:36|70896.36
18:32:37|70896.16
18:32:39|70896.85
18:32:40|70897.76
18:32:41|70896.65
18:32:42|70899.39
18:32:44|70896.05
18:32:45|70900.43
18:32:46|70899.08
18:32:46|70902.9
18:32:48|70903.01
18:32:49|70903.25
18:32:50|70903.27
18:32:51|70903.02
18:32:52|70903.02
18:32:53|70903.43
18:32:55|70903.35
18:32:55|70901.74
18:32:57|70903.9
18:32:57|70898.21
18:33:00|70900.26
18:33:01|70904.01
18:33:03|70906.12
18:33:04|70901.81
18:33:04|70902.09
18:33:05|70916.79
18:33:07|70915.17
18:33:07|70916.45
18:33:09|70914.71
18:33:10|70916.29
18:33:11|70920.96
18:33:12|70918.84
18:33:13|70915.61
18:33:14|70916.88
18:33:15|70918.24
18:33:15|70919.86
18:33:16|70920.08
18:33:18|70920.08
18:33:18|70933.3
18:33:20|70932.49
18:33:21|70932.62
18:33:22|70930.39
18:33:22|70930.39
18:33:24|70933.25
18:33:25|70932.01
18:33:27|70936.52
18:33:29|70937.36
18:33:30|70938.03
18:33:31|70939.12
18:33:33|70939.25
18:33:34|70930.64
18:33:35|70929.01
18:33:36|70929.06
18:33:37|70929.75
18:33:38|70927.63
18:33:40|70928.28
18:33:40|70933.22
18:33:42|70931.52
18:33:42|70935.32
18:33:44|70933.81
18:33:46|70935.06
18:33:47|70930.92
18:33:48|70930.92
18:33:49|70929.82
18:33:50|70935.14
18:33:51|70934.31
18:33:52|70935.28
18:33:53|70937.54
18:33:54|70934.78
18:33:55|70930.23
18:33:56|70935.91
18:33:57|70934.77
18:33:59|70933.31
18:33:59|70933.19
18:34:00|70934.46
18:34:02|70933.16
18:34:03|70935.81
18:34:03|70950.69
18:34:05|70948.
18:34:05|70947.57
18:34:07|70947.58
18:34:09|70947.58
18:34:09|70948.99
18:34:10|70942.48
18:34:11|70941.36
18:34:13|70944.79
18:34:14|70943.55
18:34:15|70944.15
18:34:16|70942.8
18:34:17|70945.22
18:34:19|70947.9
18:34:19|70949.07
18:34:20|70945.43
18:34:21|70948.49
18:34:23|70947.95
18:34:24|70952.34
18:34:25|70954.22
18:34:26|70954.2
18:34:26|70954.2
18:34:28|70946.62
18:34:30|70948.37
18:34:31|70950.11
18:34:32|70944.98
18:34:33|70948.58
18:34:35|70948.29
18:34:35|70949.22
18:34:37|70950.28
18:34:38|70949.48
18:34:39|70950.04
18:34:40|70950.04
18:34:41|70951.08
18:34:42|70949.48
18:34:43|70945.79
18:34:45|70926.39
18:34:46|70926.98
18:34:46|70920.62
18:34:48|70923.59
18:34:48|70924.49
18:34:49|70924.49
18:34:51|70925.64
18:34:52|70921.39
18:34:52|70918.93
18:34:54|70922.39
18:34:55|70919.76
18:34:56|70918.91
18:34:57|70916.97
18:34:58|70916.43
18:35:00|70916.01
18:35:00|70911.61
18:35:01|70902.72
18:35:03|70902.41
18:35:04|70900.03
18:35:06|70903.01
18:35:07|70910.03
18:35:09|70892.21
18:35:10|70889.
18:35:10|70887.18
18:35:11|70896.67
18:35:12|70897.69
18:35:13|70902.72
18:35:15|70899.61
18:35:15|70900.67
18:35:17|70901.97
18:35:18|70910.
18:35:19|70913.5
18:35:20|70928.1
18:35:21|70923.26
18:35:22|70922.29
18:35:23|70922.53
18:35:24|70924.54
18:35:26|70936.83
18:35:27|70941.15
18:35:28|70941.37
18:35:29|70940.
18:35:30|70948.25
18:35:32|70960.84
18:35:33|70959.46
18:35:34|70960.71
18:35:35|70960.21
18:35:36|70960.37
18:35:37|70950.08
18:35:39|70939.69
18:35:39|70942.5
18:35:41|70940.44
18:35:43|70930.64
18:35:44|70924.81
18:35:45|70929.53
18:35:46|70934.22
18:35:47|70938.45
18:35:48|70933.22
18:35:49|70929.73
18:35:50|70919.6
18:35:51|70923.21
18:35:52|70923.08
18:35:53|70922.01
18:35:55|70922.83
18:35:56|70922.83
18:35:56|70926.81
18:35:57|70925.25
18:35:59|70926.81
18:35:59|70926.95
18:36:01|70930.47
18:36:01|70933.34
18:36:03|70933.34
18:36:03|70932.68
18:36:05|70937.29
18:36:05|70936.91
18:36:07|70934.51
18:36:07|70935.85
18:36:09|70936.27
18:36:10|70930.5
18:36:11|70926.35
18:36:12|70921.73
18:36:13|70922.39
18:36:14|70927.31
18:36:15|70922.71
18:36:17|70916.46
18:36:17|70927.21
18:36:18|70927.34
18:36:20|70924.9
18:36:20|70924.9
18:36:21|70922.09
18:36:22|70922.27
18:36:23|70922.35
18:36:25|70929.7
18:36:25|70933.21
18:36:26|70932.01
18:36:27|70932.13
18:36:29|70930.29
18:36:31|70932.85
18:36:31|70931.56
18:36:33|70932.
18:36:33|70932.42
18:36:34|70933.83
18:36:36|70947.31
18:36:37|70943.98
18:36:39|70943.71
18:36:40|70943.45
18:36:40|70943.45
18:36:42|70941.49
18:36:43|70937.14
18:36:44|70934.75
18:36:45|70937.3
18:36:46|70938.67
18:36:47|70941.27
18:36:48|70941.06
18:36:49|70940.6
18:36:51|70940.6
18:36:52|70938.83
18:36:53|70937.75
18:36:53|70937.28
18:36:55|70938.51
18:36:55|70941.72
18:36:57|70942.29
18:36:58|70947.39
18:36:58|70947.88
18:37:00|70949.26
18:37:01|70951.25
18:37:02|70951.5
18:37:03|70950.32
18:37:04|70947.21
18:37:05|70945.55
18:37:07|70945.73
18:37:07|70950.09
18:37:09|70950.53
18:37:11|70958.03
18:37:11|70955.46
18:37:13|70951.5
18:37:13|70940.01
18:37:14|70945.31
18:37:15|70945.31
18:37:16|70943.87
18:37:18|70943.94
18:37:19|70941.31
18:37:20|70942.33
18:37:21|70938.81
18:37:22|70941.15
18:37:23|70950.3
18:37:24|70942.85
18:37:25|70939.96
18:37:26|70939.28
18:37:28|70942.42
18:37:28|70938.3
18:37:30|70938.99
18:37:31|70940.
18:37:32|70939.41
18:37:34|70940.18
18:37:36|70939.1
18:37:36|70936.
18:37:37|70934.
18:37:39|70934.67
18:37:40|70932.15
18:37:42|70935.12
18:37:42|70935.24
18:37:44|70932.06
18:37:45|70934.45
18:37:45|70932.73
18:37:46|70931.67
18:37:49|70934.17
18:37:50|70938.53
18:37:50|70937.85
18:37:52|70936.54
18:37:53|70939.54
18:37:54|70938.75
18:37:55|70940.21
18:37:56|70939.76
18:37:57|70941.38
18:37:58|70940.03
18:37:59|70945.59
18:38:00|70944.62
18:38:01|70942.92
18:38:02|70965.53
18:38:04|70960.98
18:38:05|70955.56
18:38:05|70959.63
18:38:07|70957.66
18:38:07|70961.58
18:38:09|70957.63
18:38:10|70957.25
18:38:11|70965.47
18:38:12|70963.81
18:38:13|70967.11
18:38:14|70965.64
18:38:16|70968.6
18:38:17|70968.12
18:38:18|70969.88
18:38:19|70973.21
18:38:20|70972.96
18:38:21|70969.23
18:38:23|70973.
18:38:24|70978.99
18:38:24|70977.18
18:38:25|70974.32
18:38:27|70977.98
18:38:27|70977.89
18:38:29|70975.64
18:38:30|70976.4
18:38:32|71000.04
18:38:33|70988.
18:38:35|70995.02
18:38:35|70988.64
18:38:37|70992.16
18:38:38|70990.34
18:38:39|70992.01
18:38:39|70990.27
18:38:41|70992.17
18:38:42|70991.94
18:38:43|70992.18
18:38:44|70989.9
18:38:46|70975.01
18:38:46|70960.64
18:38:48|70955.67
18:38:49|70956.39
18:38:51|70960.3
18:38:52|70962.56
18:38:53|70962.27
18:38:53|70962.53
18:38:55|70955.85
18:38:56|70955.33
18:38:57|70957.02
18:38:59|70957.74
18:39:00|70963.85
18:39:01|70960.9
18:39:02|70960.41
18:39:02|70960.56
18:39:03|70960.47
18:39:05|70960.93
18:39:06|70960.85
18:39:07|70962.14
18:39:08|70960.27
18:39:09|70958.04
18:39:10|70961.41
18:39:11|70956.39
18:39:13|70957.76
18:39:13|70956.55
18:39:15|70957.36
18:39:16|70955.52
18:39:17|70960.9
18:39:17|70961.23
18:39:19|70962.2
18:39:20|70960.71
18:39:21|70958.36
18:39:22|70951.7
18:39:23|70953.17
18:39:24|70954.15
18:39:25|70962.28
18:39:26|70961.6
18:39:27|70960.52
18:39:29|70960.41
18:39:29|70968.5
18:39:30|70968.96
18:39:33|70966.8
18:39:34|70966.81
18:39:36|70966.89
18:39:37|70965.22
18:39:39|70965.72
18:39:40|70968.
18:39:41|70964.13
18:39:41|70967.97
18:39:43|70965.87
18:39:45|70978.06
18:39:45|70972.17
18:39:47|70970.12
18:39:48|70968.33
18:39:49|70985.67
18:39:50|70991.34
18:39:51|70993.77
18:39:52|70988.07
18:39:54|70990.5
18:39:54|70989.32
18:39:55|70986.91
18:39:56|70989.72
18:39:57|70994.88
18:39:58|70997.99
18:39:59|70998.33
18:40:01|70996.33
18:40:02|70997.49
18:40:02|70995.93
18:40:04|71001.2
18:40:04|71008.
18:40:06|71011.85
18:40:07|71008.62
18:40:08|71011.9
18:40:09|71008.62
18:40:10|71011.89
18:40:11|71007.78
18:40:12|71011.57
18:40:12|71007.74
18:40:14|71007.36
18:40:15|71007.92
18:40:17|71004.32
18:40:17|71008.98
18:40:19|71007.74
18:40:20|71008.32
18:40:20|71003.6
18:40:22|71005.41
18:40:23|71009.77
18:40:24|71005.31
18:40:25|71007.24
18:40:26|71004.76
18:40:27|71005.48
18:40:28|71005.31
18:40:29|71004.64
18:40:30|71004.98
18:40:31|71010.92
18:40:31|71012.88
18:40:34|71010.9
18:40:34|71011.52
18:40:36|71009.38
18:40:37|71011.47
18:40:39|71013.09
18:40:40|71011.76
18:40:41|71013.34
18:40:42|71012.39
18:40:44|71012.39
18:40:45|71013.86
18:40:45|71008.94
18:40:47|71013.15
18:40:47|71013.15
18:40:48|71012.93
18:40:49|71017.
18:40:51|71017.
18:40:51|71014.06
18:40:54|71014.06
18:40:55|71011.32
18:40:55|71008.69
18:40:57|71011.19
18:40:58|71009.96
18:40:59|71009.31
18:41:00|71016.39
18:41:01|71019.76
18:41:02|71019.84
18:41:04|71019.85
18:41:04|71016.21
18:41:05|71016.98
18:41:07|71013.38
18:41:08|71014.43
18:41:09|71015.8
18:41:09|71004.5
18:41:11|71016.05
18:41:11|71011.06
18:41:13|71009.67
18:41:14|71012.25
18:41:14|71011.65
18:41:16|71011.65
18:41:17|71012.89
18:41:18|71014.32
18:41:19|71015.5
18:41:20|71013.94
18:41:21|71014.48
18:41:23|71012.61
18:41:23|71014.3
18:41:24|71014.25
18:41:25|71014.25
18:41:26|71012.51
18:41:27|71013.72
18:41:28|71012.48
18:41:29|71015.27
18:41:30|71012.19
18:41:31|71010.29
18:41:33|71006.55
18:41:34|71005.04
18:41:36|71006.93
18:41:37|71006.93
18:41:38|71008.3
18:41:39|71005.29
18:41:40|71006.68
18:41:42|71011.02
18:41:42|71010.1
18:41:44|71008.44
18:41:45|71007.28
18:41:46|71008.39
18:41:48|71011.28
18:41:49|71010.
18:41:50|71011.34
18:41:51|71014.47
18:41:52|71018.78
18:41:53|71019.43
18:41:54|71019.45
18:41:56|71019.46
18:41:57|71019.57
18:41:58|71021.23
18:41:58|71019.58
18:42:00|71021.28
18:42:01|71023.16
18:42:02|71023.19
18:42:02|71033.03
18:42:04|71028.07
18:42:05|71021.17
18:42:06|71022.22
18:42:07|71019.82
18:42:08|71021.25
18:42:10|71019.01
18:42:10|71022.82
18:42:12|71022.83
18:42:12|71022.22
18:42:14|71021.95
18:42:14|71019.95
18:42:16|71021.9
18:42:16|71019.62
18:42:18|71020.81
18:42:19|71023.68
18:42:20|71023.58
18:42:21|71024.28
18:42:21|71022.52
18:42:23|71015.32
18:42:24|71019.6
18:42:25|71015.92
18:42:26|71018.5
18:42:27|71015.34
18:42:28|71015.34
18:42:29|71015.34
18:42:30|71015.86
18:42:32|71014.18
18:42:33|71021.09
18:42:33|71016.02
18:42:35|71018.07
18:42:37|71020.88
18:42:37|71018.68
18:42:38|71016.73
18:42:39|71006.66
18:42:40|71006.03
18:42:41|71010.49
18:42:42|71010.37
18:42:44|71005.77
18:42:44|71006.57
18:42:45|71005.85
18:42:47|71006.94
18:42:48|71006.94
18:42:49|71006.94
18:42:49|71002.98
18:42:50|71009.07
18:42:52|71011.65
18:42:53|71009.48
18:42:54|71004.53
18:42:55|71007.39
18:42:56|71013.54
18:42:57|71011.94
18:42:58|71009.55
18:43:00|71007.21
18:43:01|71006.79
18:43:01|71019.67
18:43:02|71017.14
18:43:03|71019.86
18:43:04|71019.38
18:43:05|71020.51
18:43:07|71019.21
18:43:07|71020.73
18:43:09|71019.83
18:43:10|71020.32
18:43:11|71019.9
18:43:12|71020.19
18:43:13|71019.34
18:43:14|71018.92
18:43:15|71016.96
18:43:16|71017.15
18:43:17|71016.14
18:43:18|71017.13
18:43:19|71018.51
18:43:20|71016.33
18:43:21|71018.01
18:43:22|71017.4
18:43:24|71018.
18:43:24|71015.58
18:43:25|71017.09
18:43:26|71014.28
18:43:28|71014.84
18:43:28|71011.67
18:43:29|71010.17
18:43:30|71008.64
18:43:31|71009.11
18:43:33|71007.25
18:43:33|71011.84
18:43:35|71007.42
18:43:37|71003.45
18:43:39|71001.74
18:43:39|70994.71
18:43:40|70993.19
18:43:42|70993.39
18:43:44|70993.81
18:43:44|70990.83
18:43:45|70996.69
18:43:47|70996.06
18:43:47|70993.3
18:43:49|70991.07
18:43:50|70990.44
18:43:51|70988.77
18:43:52|70994.29
18:43:54|70992.64
18:43:55|70992.64
18:43:56|70992.64
18:43:57|70993.01
18:43:57|70994.85
18:44:00|70991.36
18:44:01|70986.53
18:44:01|70988.52
18:44:02|70988.52
18:44:04|70988.52
18:44:05|70990.85
18:44:06|70988.84
18:44:07|70990.06
18:44:08|70987.74
18:44:10|70989.23
18:44:11|70982.96
18:44:11|70984.25
18:44:13|70980.92
18:44:14|70980.92
18:44:14|70990.54
18:44:16|70989.43
18:44:17|70986.81
18:44:18|70988.54
18:44:18|70987.
18:44:19|70984.47
18:44:21|70983.41
18:44:22|71007.49
18:44:23|71009.75
18:44:24|71010.51
18:44:25|71008.45
18:44:26|71009.77
18:44:27|71009.53
18:44:28|71008.75
18:44:29|71009.04
18:44:31|71008.6
18:44:31|71009.62
18:44:33|71009.03
18:44:33|71008.4
18:44:35|71008.41
18:44:37|71002.69
18:44:38|71000.48
18:44:40|71000.61
18:44:41|71000.51
18:44:42|70998.21
18:44:43|70998.09
18:44:45|70992.65
18:44:45|70987.63
18:44:46|70986.69
18:44:47|70983.89
18:44:48|70987.
18:44:49|70979.42
18:44:50|70976.85
18:44:51|70977.41
18:44:53|70983.09
18:44:54|70982.36
18:44:55|70980.29
18:44:56|70984.23
18:44:57|70979.52
18:44:58|70979.37
18:44:59|70981.02
18:45:00|70981.02
18:45:01|70982.35
18:45:02|70984.
18:45:04|70992.24
18:45:04|70991.77
18:45:06|71004.96
18:45:07|71002.15
18:45:08|71002.67
18:45:09|70999.07
18:45:10|70995.33
18:45:11|70999.64
18:45:12|71005.36
18:45:13|71004.61
18:45:15|71004.13
18:45:15|71004.52
18:45:16|71004.26
18:45:17|71003.95
18:45:18|71002.54
18:45:20|71004.5
18:45:20|71001.64
18:45:22|71001.34
18:45:23|71000.9
18:45:24|71005.24
18:45:25|71003.61
18:45:26|71002.28
18:45:27|71003.84
18:45:28|71004.58
18:45:29|71002.85
18:45:30|71008.47
18:45:31|71012.53
18:45:32|71012.82
18:45:33|71006.98
18:45:34|71007.35
18:45:35|71008.
18:45:36|71011.1
18:45:37|71009.09
18:45:38|71007.13
18:45:39|71006.89
18:45:41|71009.76
18:45:42|71009.56
18:45:43|71009.96
18:45:45|71006.88
18:45:46|71007.83
18:45:47|71006.96
18:45:48|71007.87
18:45:49|71012.98
18:45:51|71011.38
18:45:52|71014.95
18:45:52|71010.15
18:45:54|71011.07
18:45:56|71012.29
18:45:57|71012.61
18:45:58|71026.81
18:45:59|71020.79
18:46:00|71020.79
18:46:01|71019.99
18:46:02|71021.46
18:46:03|71022.59
18:46:04|71019.61
18:46:06|71022.75
18:46:07|71023.48
18:46:07|71027.55
18:46:08|71035.68
18:46:10|71043.59
18:46:11|71048.41
18:46:12|71050.52
18:46:13|71047.43
18:46:15|71035.55
18:46:15|71040.45
18:46:16|71037.68
18:46:17|71035.94
18:46:19|71028.3
18:46:19|71025.4
18:46:20|71025.5
18:46:22|71022.73
18:46:24|71017.89
18:46:24|71019.46
18:46:26|71029.5
18:46:27|71022.15
18:46:27|71023.51
18:46:29|71020.45
18:46:31|71022.22
18:46:31|71026.01
18:46:32|71025.16
18:46:33|71022.11
18:46:34|71022.82
18:46:35|71024.71
18:46:37|71022.81
18:46:38|71022.32
18:46:39|71020.
18:46:40|71024.69
18:46:41|71026.17
18:46:42|71026.58
18:46:43|71028.81
18:46:45|71032.76
18:46:46|71032.78
18:46:46|71031.33
18:46:48|71026.25
18:46:49|71027.25
18:46:50|71027.23
18:46:51|71026.26
18:46:53|71024.3
18:46:54|71025.23
18:46:55|71026.47
18:46:57|71029.43
18:46:58|71026.5
18:46:58|71026.46
18:47:00|71022.78
18:47:01|71022.12
18:47:01|71020.78
18:47:02|71021.63
18:47:04|71019.74
18:47:06|71024.52
18:47:07|71026.04
18:47:08|71021.89
18:47:09|71021.77
18:47:09|71023.89
18:47:11|71023.82
18:47:12|71024.96
18:47:13|71024.16
18:47:14|71022.95
18:47:15|71022.83
18:47:16|71024.02
18:47:17|71023.44
18:47:18|71024.78
18:47:20|71022.51
18:47:20|71022.93
18:47:21|71023.34
18:47:23|71021.22
18:47:23|71023.32
18:47:25|71021.91
18:47:26|71024.54
18:47:27|71027.47
18:47:28|71024.1
18:47:29|71024.1
18:47:30|71022.5
18:47:31|71035.11
18:47:32|71030.92
18:47:33|71027.61
18:47:34|71024.48
18:47:35|71022.27
18:47:36|71030.02
18:47:37|71039.06
18:47:38|71040.45
18:47:40|71040.59
18:47:41|71044.4
18:47:43|71046.35
18:47:44|71047.33
18:47:45|71047.12
18:47:45|71048.68
18:47:47|71044.88
18:47:48|71046.81
18:47:49|71046.81
18:47:50|71049.3
18:47:51|71048.39
18:47:52|71047.73
18:47:54|71047.59
18:47:54|71046.71
18:47:56|71049.44
18:47:57|71049.77
18:47:57|71047.34
18:47:59|71049.09
18:48:00|71049.59
18:48:01|71049.29
18:48:02|71047.38
18:48:03|71046.39
18:48:04|71050.29
18:48:05|71047.08
18:48:06|71048.14
18:48:07|71051.68
18:48:09|71056.58
18:48:09|71053.51
18:48:10|71052.32
18:48:11|71052.32
18:48:13|71055.13
18:48:13|71054.82
18:48:15|71054.27
18:48:16|71055.14
18:48:16|71053.51
18:48:18|71053.51
18:48:18|71057.41
18:48:19|71055.54
18:48:20|71059.24
18:48:22|71065.73
18:48:23|71058.86
18:48:23|71064.23
18:48:25|71065.91
18:48:27|71068.01
18:48:27|71068.04
18:48:29|71066.33
18:48:30|71069.77
18:48:30|71072.93
18:48:31|71073.58
18:48:33|71072.01
18:48:33|71072.01
18:48:35|71075.26
18:48:36|71075.26
18:48:37|71074.85
18:48:38|71071.78
18:48:40|71073.64
18:48:42|71072.59
18:48:42|71072.42
18:48:43|71071.81
18:48:44|71074.9
18:48:46|71074.9
18:48:47|71071.44
18:48:48|71073.26
18:48:50|71073.73
18:48:51|71073.73
18:48:52|71074.76
18:48:52|71073.17
18:48:54|71072.34
18:48:55|71070.
18:48:56|71072.23
18:48:57|71071.61
18:48:58|71071.61
18:48:59|71069.53
18:49:00|71070.41
18:49:01|71070.03
18:49:03|71068.21
18:49:04|71069.43
18:49:04|71069.72
18:49:06|71069.45
18:49:07|71073.52
18:49:08|71071.58
18:49:09|71078.05
18:49:10|71075.44
18:49:11|71075.6
18:49:12|71076.62
18:49:14|71075.95
18:49:14|71075.95
18:49:15|71074.08
18:49:17|71073.81
18:49:18|71078.48
18:49:19|71072.76
18:49:20|71076.43
18:49:21|71074.08
18:49:23|71077.89
18:49:24|71077.89
18:49:25|71078.84
18:49:26|71077.2
18:49:27|71077.2
18:49:28|71071.66
18:49:30|71077.19
18:49:30|71077.43
18:49:31|71078.91
18:49:32|71081.02
18:49:33|71080.64
18:49:34|71079.72
18:49:35|71079.72
18:49:36|71080.
18:49:37|71080.
18:49:39|71081.41
18:49:40|71075.61
18:49:42|71079.6
18:49:42|71079.21
18:49:44|71079.62
18:49:45|71078.33
18:49:45|71071.37
18:49:47|71075.59
18:49:48|71071.76
18:49:48|71072.09
18:49:50|71073.56
18:49:52|71071.55
18:49:52|71071.75
18:49:53|71069.16
18:49:54|71070.97
18:49:56|71070.93
18:49:57|71068.88
18:49:58|71069.82
18:49:59|71068.14
18:50:00|71062.88
18:50:01|71068.48
18:50:02|71071.39
18:50:03|71066.08
18:50:05|71069.
18:50:06|71069.12
18:50:06|71066.81
18:50:08|71071.21
18:50:09|71062.91
18:50:10|71062.95
18:50:11|71059.99
18:50:12|71061.19
18:50:13|71059.6
18:50:14|71057.28
18:50:15|71054.79
18:50:16|71049.5
18:50:18|71047.1
18:50:19|71042.29
18:50:20|71049.72
18:50:20|71049.48
18:50:22|71032.76
18:50:23|71037.59
18:50:23|71042.02
18:50:24|71046.93
18:50:26|71046.15
18:50:27|71042.89
18:50:28|71045.78
18:50:29|71044.16
18:50:30|71040.76
18:50:32|71040.22
18:50:32|71035.08
18:50:34|71037.36
18:50:35|71036.91
18:50:35|71044.01
18:50:36|71047.39
18:50:38|71060.01
18:50:38|71059.99
18:50:39|71060.97
18:50:42|71061.47
18:50:43|71057.47
18:50:45|71049.96
18:50:46|71051.64
18:50:47|71051.95
18:50:49|71046.36
18:50:49|71047.25
18:50:50|71045.57
18:50:52|71047.25
18:50:52|71047.22
18:50:54|71047.98
18:50:54|71043.99
18:50:56|71046.84
18:50:56|71046.88
18:50:58|71047.63
18:50:59|71049.35
18:51:00|71049.61
18:51:01|71044.54
18:51:02|71047.95
18:51:03|71051.96
18:51:05|71050.67
18:51:05|71050.51
18:51:07|71050.18
18:51:07|71048.23
18:51:10|71028.13
18:51:11|71031.99
18:51:12|71027.1
18:51:13|71030.09
18:51:13|71037.88
18:51:15|71039.07
18:51:16|71041.99
18:51:17|71040.5
18:51:18|71033.74
18:51:19|71035.96
18:51:20|71033.91
18:51:21|71038.91
18:51:22|71053.99
18:51:23|71053.84
18:51:24|71052.01
18:51:25|71050.47
18:51:26|71044.36
18:51:27|71042.81
18:51:28|71042.95
18:51:30|71042.97
18:51:30|71042.64
18:51:31|71043.61
18:51:32|71041.08
18:51:33|71042.61
18:51:34|71035.58
18:51:35|71035.5
18:51:37|71035.5
18:51:37|71035.77
18:51:38|71034.32
18:51:39|71029.37
18:51:40|71026.38
18:51:41|71030.79
18:51:43|71028.2
18:51:44|71029.6
18:51:45|71030.65
18:51:46|71029.89
18:51:48|71029.89
18:51:48|71030.09
18:51:50|71030.09
18:51:51|71028.74
18:51:52|71028.74
18:51:53|71023.75
18:51:55|71024.23
18:51:55|71026.04
18:51:56|71026.04
18:51:58|71027.59
18:51:59|71030.04
18:52:00|71030.04
18:52:01|71023.19
18:52:02|71029.02
18:52:03|71026.95
18:52:04|71023.03
18:52:05|71019.74
18:52:06|71020.63
18:52:07|71021.64
18:52:08|71022.15
18:52:10|71022.84
18:52:11|71021.5
18:52:12|71022.15
18:52:12|71022.53
18:52:13|71023.32
18:52:15|71024.27
18:52:16|71023.05
18:52:18|71022.57
18:52:19|71021.36
18:52:19|71023.99
18:52:20|71023.99
18:52:21|71023.27
18:52:22|71023.56
18:52:23|71023.48
18:52:25|71024.29
18:52:25|71023.3
18:52:26|71021.03
18:52:27|71022.64
18:52:29|71019.87
18:52:30|71020.43
18:52:31|71021.37
18:52:32|71021.82
18:52:33|71021.41
18:52:33|71024.51
18:52:35|71020.48
18:52:36|71020.48
18:52:37|71023.02
18:52:39|71022.25
18:52:40|71023.97
18:52:41|71020.67
18:52:42|71023.08
18:52:44|71025.21
18:52:44|71039.26
18:52:47|71039.
18:52:48|71035.28
18:52:50|71036.53
18:52:51|71038.87
18:52:52|71038.87
18:52:53|71036.32
18:52:54|71036.19
18:52:55|71037.45
18:52:57|71041.48
18:52:57|71039.53
18:52:59|71038.44
18:53:00|71038.44
18:53:00|71047.55
18:53:02|71051.02
18:53:03|71053.62
18:53:05|71052.34
18:53:05|71047.6
18:53:06|71048.26
18:53:07|71048.58
18:53:08|71048.29
18:53:09|71049.74
18:53:10|71049.38
18:53:11|71048.65
18:53:13|71040.29
18:53:14|71039.91
18:53:15|71040.82
18:53:16|71037.47
18:53:17|71041.43
18:53:19|71041.43
18:53:19|71039.49
18:53:20|71039.25
18:53:21|71041.72
18:53:22|71039.94
18:53:23|71039.94
18:53:25|71038.42
18:53:26|71041.89
18:53:27|71041.4
18:53:29|71042.19
18:53:29|71039.79
18:53:30|71042.31
18:53:31|71053.98
18:53:32|71055.39
18:53:33|71055.34
18:53:35|71053.37
18:53:35|71054.06
18:53:37|71054.06
18:53:37|71054.03
18:53:39|71055.81
18:53:40|71054.37
18:53:40|71054.31
18:53:41|71052.99
18:53:42|71052.99
18:53:45|71054.49
18:53:46|71051.09
18:53:47|71050.47
18:53:49|71048.47
18:53:50|71048.05
18:53:51|71048.52
18:53:53|71047.91
18:53:54|71047.78
18:53:55|71047.17
18:53:56|71050.45
18:53:57|71046.12
18:53:58|71048.24
18:53:59|71042.36
18:54:00|71046.46
18:54:01|71037.21
18:54:02|71033.24
18:54:04|71043.04
18:54:05|71041.18
18:54:06|71034.9
18:54:07|71039.45
18:54:08|71035.82
18:54:09|71041.73
18:54:10|71039.61
18:54:11|71041.76
18:54:12|71040.95
18:54:13|71038.08
18:54:14|71039.47
18:54:15|71039.04
18:54:16|71036.67
18:54:17|71036.11
18:54:18|71042.51
18:54:19|71041.19
18:54:21|71039.89
18:54:21|71037.61
18:54:22|71037.61
18:54:23|71042.51
18:54:24|71039.9
18:54:25|71037.94
18:54:26|71039.02
18:54:27|71039.29
18:54:28|71039.29
18:54:30|71041.41
18:54:30|71038.26
18:54:31|71037.17
18:54:32|71036.54
18:54:33|71036.63
18:54:34|71037.42
18:54:35|71038.
18:54:37|71031.84
18:54:37|71031.75
18:54:39|71033.91
18:54:39|71031.99
18:54:41|71034.73
18:54:42|71037.75
18:54:42|71037.64
18:54:44|71038.14
18:54:46|71037.2
18:54:47|71037.11
18:54:49|71036.34
18:54:50|71038.61
18:54:51|71038.9
18:54:52|71036.66
18:54:53|71038.9
18:54:55|71037.86
18:54:56|71037.44
18:54:57|71035.17
18:54:57|71035.18
18:54:59|71036.08
18:55:00|71034.14
18:55:00|71035.61
18:55:02|71037.95
18:55:04|71030.69
18:55:04|71030.87
18:55:05|71033.26
18:55:06|71030.63
18:55:07|71028.96
18:55:09|71029.37
18:55:11|71029.14
18:55:11|71034.62
18:55:12|71034.85
18:55:14|71039.23
18:55:15|71038.13
18:55:16|71037.59
18:55:17|71035.86
18:55:18|71037.83
18:55:19|71033.89
18:55:20|71042.73
18:55:21|71041.66
18:55:22|71046.01
18:55:23|71045.13
18:55:24|71044.13
18:55:25|71044.32
18:55:26|71043.95
18:55:28|71041.8
18:55:28|71044.32
18:55:29|71042.02
18:55:30|71040.39
18:55:31|71039.81
18:55:33|71041.54
18:55:34|71040.45
18:55:35|71040.62
18:55:36|71040.92
18:55:36|71041.71
18:55:38|71041.71
18:55:39|71039.51
18:55:40|71039.69
18:55:41|71041.15
18:55:42|71039.62
18:55:43|71039.95
18:55:44|71039.
18:55:45|71039.
18:55:46|71039.54
18:55:48|71042.24
18:55:49|71041.28
18:55:50|71041.11
18:55:52|71040.03
18:55:53|71054.87
18:55:54|71058.23
18:55:56|71055.53
18:55:56|71057.21
18:55:57|71057.8
18:55:59|71059.43
18:56:00|71058.16
18:56:02|71064.07
18:56:03|71069.15
18:56:03|71078.45
18:56:05|71079.66
18:56:05|71075.12
18:56:07|71074.1
18:56:08|71073.99
18:56:09|71073.53
18:56:10|71075.6
18:56:11|71074.86
18:56:13|71070.52
18:56:14|71074.72
18:56:15|71072.68
18:56:15|71065.02
18:56:17|71058.56
18:56:18|71054.48
18:56:19|71051.95
18:56:20|71053.12
18:56:21|71054.78
18:56:22|71054.78
18:56:23|71050.2
18:56:24|71051.98
18:56:25|71044.75
18:56:26|71040.37
18:56:27|71046.49
18:56:29|71046.49
18:56:29|71046.44
18:56:30|71047.85
18:56:32|71044.23
18:56:32|71044.92
18:56:33|71040.22
18:56:34|71038.08
18:56:35|71051.48
18:56:36|71047.04
18:56:37|71049.15
18:56:38|71050.08
18:56:40|71049.92
18:56:41|71050.66
18:56:41|71052.11
18:56:43|71049.66
18:56:43|71046.9
18:56:44|71046.9
18:56:46|71051.66
18:56:48|71045.75
18:56:48|71049.34
18:56:50|71046.
18:56:50|71041.
18:56:52|71039.15
18:56:53|71042.28
18:56:55|71042.41
18:56:55|71045.44
18:56:56|71041.07
18:56:58|71042.23
18:56:59|71044.75
18:57:00|71045.11
18:57:01|71043.84
18:57:03|71044.21
18:57:04|71047.82
18:57:05|71046.55
18:57:06|71042.73
18:57:07|71046.45
18:57:08|71049.92
18:57:09|71047.2
18:57:11|71047.74
18:57:12|71047.75
18:57:13|71042.93
18:57:15|71044.61
18:57:15|71046.67
18:57:16|71044.94
18:57:18|71049.14
18:57:18|71047.77
18:57:19|71043.93
18:57:21|71047.07
18:57:22|71042.05
18:57:22|71035.97
18:57:24|71037.23
18:57:24|71038.79
18:57:25|71038.74
18:57:27|71026.44
18:57:28|71025.38
18:57:29|71027.76
18:57:30|71028.43
18:57:31|71026.63
18:57:33|71028.68
18:57:33|71026.34
18:57:34|71026.78
18:57:35|71028.17
18:57:36|71028.82
18:57:37|71029.97
18:57:38|71029.
18:57:39|71029.25
18:57:41|71026.32
18:57:41|71034.09
18:57:42|71034.12
18:57:44|71032.51
18:57:45|71050.7
18:57:46|71048.27
18:57:47|71044.15
18:57:48|71045.18
18:57:49|71046.9
18:57:51|71035.33
18:57:52|71034.71
18:57:53|71036.21
18:57:53|71033.72
18:57:55|71034.39
18:57:56|71028.63
18:57:57|71028.63
18:57:58|71032.37
18:58:00|71028.42
18:58:01|71026.26
18:58:03|71026.26
18:58:04|71023.84
18:58:05|71026.4
18:58:07|71024.35
18:58:07|71022.94
18:58:09|71021.92
18:58:10|71021.27
18:58:11|71022.39
18:58:11|71025.11
18:58:13|71022.75
18:58:14|71022.75
18:58:15|71022.
18:58:16|71020.13
18:58:18|71012.29
18:58:19|71011.07
18:58:20|71012.53
18:58:21|71012.48
18:58:22|71010.42
18:58:23|71014.17
18:58:24|71014.33
18:58:26|71014.81
18:58:27|71015.65
18:58:28|71016.25
18:58:29|71014.72
18:58:30|71015.61
18:58:31|71015.75
18:58:32|71019.5
18:58:34|71018.77
18:58:34|71019.23
18:58:35|71019.17
18:58:36|71021.19
18:58:37|71019.16
18:58:39|71019.05
18:58:39|71019.
18:58:40|71020.94
18:58:41|71018.99
18:58:42|71017.79
18:58:43|71014.68
18:58:44|71013.5
18:58:46|71014.75
18:58:47|71014.8
18:58:47|71014.79
18:58:50|71014.79
18:58:51|71012.29
18:58:51|71014.61
18:58:53|71015.15
18:58:54|71013.9
18:58:55|71013.13
18:58:56|71010.65
18:58:57|71011.33
18:58:59|71012.03
18:59:00|71012.03
18:59:01|71010.86
18:59:02|71012.43
18:59:04|71010.19
18:59:05|71002.26
18:59:06|71002.77
18:59:07|70999.04
18:59:08|70997.23
18:59:09|70999.12
18:59:10|70999.12
18:59:12|71015.79
18:59:13|71010.44
18:59:13|71008.24
18:59:15|71010.37
18:59:15|71010.58
18:59:16|71010.39
18:59:17|71009.92
18:59:19|71013.16
18:59:19|71018.08
18:59:21|71016.41
18:59:22|71016.7
18:59:23|71015.37
18:59:24|71015.48
18:59:25|71016.31
18:59:26|71017.43
18:59:27|71015.01
18:59:28|71015.68
18:59:29|71015.71
18:59:30|71015.37
18:59:32|71017.56
18:59:33|71017.06
18:59:34|71015.87
18:59:35|71019.41
18:59:36|71015.41
18:59:38|71014.81
18:59:38|71011.92
18:59:40|71011.47
18:59:41|71011.48
18:59:42|71012.1
18:59:43|71013.07
18:59:44|71013.29
18:59:45|71010.01
18:59:46|71013.63
18:59:47|71010.28
18:59:48|71010.28
18:59:50|71009.52
18:59:50|71008.79
18:59:53|71009.99
18:59:53|71009.99
18:59:54|71011.75
18:59:55|71008.18
18:59:57|71009.19
18:59:58|71009.99
18:59:59|71011.75
19:00:00|71011.56
19:00:01|71001.94
19:00:02|70993.72
19:00:03|70986.98
19:00:05|70993.24
19:00:05|70991.25
19:00:06|70983.21
19:00:07|70972.
19:00:08|70963.17
19:00:10|70963.89
19:00:10|70972.47
19:00:11|70971.6
19:00:13|70987.67
19:00:14|70994.
19:00:15|70997.45
19:00:16|71000.87
19:00:17|70998.53
19:00:18|70993.97
19:00:19|70987.9
19:00:21|70985.54
19:00:21|70993.58
19:00:22|70993.58
19:00:23|70992.66
19:00:25|70996.01
19:00:25|71002.19
19:00:27|71001.58
19:00:28|70996.13
19:00:29|70994.13
19:00:30|70992.29
19:00:30|70990.48
19:00:32|70995.59
19:00:33|70993.31
19:00:34|70993.25
19:00:35|70992.57
19:00:36|70990.8
19:00:38|70992.47
19:00:39|70993.99
19:00:40|70993.99
19:00:41|70993.99
19:00:41|70993.99
19:00:43|70993.99
19:00:44|70990.62
19:00:44|70992.39
19:00:45|70990.97
19:00:47|70996.77
19:00:47|70996.44
19:00:49|70996.44
19:00:51|71002.78
19:00:52|71000.41
19:00:53|70995.33
19:00:54|71000.26
19:00:55|71000.05
19:00:57|70998.93
19:00:58|70999.58
19:00:59|71005.
19:01:00|71004.95
19:01:00|71009.02
19:01:02|70997.51
19:01:03|71001.44
19:01:05|71001.19
19:01:06|70998.65
19:01:07|70995.47
19:01:08|70995.05
19:01:09|70995.59
19:01:10|71003.59
19:01:10|71005.16
19:01:12|71005.81
19:01:13|71005.81
19:01:14|71005.81
19:01:15|71012.22
19:01:15|71014.63
19:01:17|71011.98
19:01:18|71014.9
19:01:19|71016.88
19:01:20|71017.11
19:01:21|71013.97
19:01:22|71021.28
19:01:23|71019.95
19:01:24|71018.
19:01:25|71022.96
19:01:26|71023.99
19:01:28|71024.61
19:01:29|71025.
19:01:30|71021.38
19:01:31|71028.83
19:01:31|71027.02
19:01:32|71027.08
19:01:34|71028.24
19:01:35|71026.8
19:01:37|71023.28
19:01:37|71021.85
19:01:38|71021.25
19:01:39|71021.08
19:01:40|71022.99
19:01:41|71022.82
19:01:42|71022.82
19:01:43|71021.52
19:01:44|71020.86
19:01:46|71007.09
19:01:47|71016.11
19:01:48|71014.8
19:01:49|71015.78
19:01:50|71017.34
19:01:52|71017.44
19:01:53|71015.58
19:01:55|71014.3
19:01:56|71015.18
19:01:58|71013.07
19:01:58|71014.93
19:02:00|71015.6
19:02:01|71015.99
19:02:02|71016.37
19:02:03|71019.27
19:02:04|71022.46
19:02:05|71022.23
19:02:06|71017.62
19:02:07|71018.61
19:02:08|71017.95
19:02:10|71020.33
19:02:11|71012.99
19:02:11|71005.49
19:02:12|71005.68
19:02:13|71005.48
19:02:14|71004.74
19:02:15|71006.18
19:02:16|71009.26
19:02:18|71008.61
19:02:19|71007.77
19:02:20|71007.12
19:02:21|71005.87
19:02:22|71006.79
19:02:23|71000.13
19:02:24|71000.05
19:02:26|70978.45
19:02:26|70971.36
19:02:28|70973.5
19:02:28|70966.61
19:02:29|70971.33
19:02:30|70966.58
19:02:31|70969.08
19:02:32|70970.89
19:02:34|70972.71
19:02:36|70973.22
19:02:36|70972.8
19:02:37|70971.96
19:02:39|70972.47
19:02:39|70970.48
19:02:41|70976.74
19:02:41|70974.75
19:02:43|70974.97
19:02:43|70973.21
19:02:45|70973.58
19:02:45|70977.03
19:02:47|70976.53
19:02:48|70976.53
19:02:49|70976.4
19:02:50|70977.28
19:02:51|70978.98
19:02:53|70981.67
19:02:55|70986.72
19:02:56|70980.91
19:02:56|70980.32
19:02:58|70982.73
19:02:59|70978.15
19:03:01|70976.51
19:03:02|70977.96
19:03:02|70978.49
19:03:04|70973.57
19:03:05|70974.79
19:03:07|70974.63
19:03:08|70977.7
19:03:10|70980.47
19:03:10|70979.61
19:03:11|70983.56
19:03:12|70980.22
19:03:13|70980.23
19:03:15|70975.81
19:03:16|70967.73
19:03:17|70968.28
19:03:18|70968.28
19:03:19|70968.39
19:03:19|70974.53
19:03:21|70969.43
19:03:22|70967.02
19:03:23|70968.4
19:03:24|70968.4
19:03:25|70968.4
19:03:26|70969.65
19:03:27|70969.65
19:03:28|70969.99
19:03:29|70968.01
19:03:30|70969.44
19:03:31|70962.3
19:03:32|70960.96
19:03:33|70959.94
19:03:35|70961.86
19:03:35|70953.96
19:03:36|70958.92
19:03:37|70959.3
19:03:38|70959.88
19:03:39|70956.01
19:03:40|70956.87
19:03:41|70956.36
19:03:42|70955.75
19:03:43|70960.14
19:03:44|70959.11
19:03:45|70957.47
19:03:47|70959.75
19:03:48|70958.56
19:03:49|70957.47
19:03:49|70958.14
19:03:50|70959.94
19:03:53|70959.37
19:03:54|70960.5
19:03:56|70958.13
19:03:57|70954.74
19:03:59|70958.54
19:04:00|70959.72
19:04:00|70960.48
19:04:02|70957.27
19:04:02|70958.57
19:04:04|70960.28
19:04:05|70963.04
19:04:07|70960.02
19:04:07|70963.67
19:04:08|70965.04
19:04:09|70963.39
19:04:11|70963.21
19:04:12|70962.12
19:04:13|70965.72
19:04:14|70964.16
19:04:16|70962.49
19:04:16|70963.33
19:04:18|70963.39
19:04:19|70965.52
19:04:20|70963.8
19:04:21|70961.58
19:04:22|70961.57
19:04:23|70953.92
19:04:24|70955.35
19:04:25|70951.7
19:04:26|70944.52
19:04:28|70939.43
19:04:29|70939.48
19:04:30|70939.59
19:04:31|70939.36
19:04:32|70941.18
19:04:33|70940.7
19:04:34|70937.03
19:04:35|70928.
19:04:36|70929.49
19:04:37|70931.59
19:04:39|70934.79
19:04:39|70936.46
19:04:40|70939.17
19:04:41|70940.84
19:04:42|70945.44
19:04:43|70943.11
19:04:45|70945.32
19:04:47|70947.29
19:04:47|70947.94
19:04:48|70947.05
19:04:50|70946.65
19:04:51|70945.64
19:04:51|70954.11
19:04:54|70950.99
19:04:55|70950.77
19:04:57|70950.92
19:04:58|70950.82
19:04:59|70952.97
19:05:00|70953.9
19:05:01|70952.39
19:05:02|70950.79
19:05:04|70952.73
19:05:05|70950.97
19:05:05|70951.78
19:05:07|70956.06
19:05:07|70951.55
19:05:08|70955.93
19:05:10|70956.64
19:05:10|70955.05
19:05:12|70953.45
19:05:13|70949.93
19:05:14|70951.29
19:05:15|70956.8
19:05:17|70957.75
19:05:18|70954.08
19:05:19|70952.8
19:05:19|70951.22
19:05:21|70952.92
19:05:22|70953.45
19:05:23|70955.15
19:05:25|70959.01
19:05:26|70956.48
19:05:27|70954.9
19:05:28|70963.29
19:05:29|70943.04
19:05:30|70943.25
19:05:32|70947.37
19:05:33|70941.21
19:05:33|70945.45
19:05:35|70944.09
19:05:36|70940.91
19:05:37|70944.33
19:05:38|70942.5
19:05:39|70941.48
19:05:40|70941.78
19:05:41|70942.78
19:05:42|70941.48
19:05:43|70940.81
19:05:44|70941.19
19:05:45|70941.17
19:05:46|70942.79
19:05:47|70940.36
19:05:48|70941.68
19:05:50|70942.14
19:05:50|70942.03
19:05:51|70941.46
19:05:52|70939.84
19:05:54|70940.1
19:05:54|70941.83
19:05:56|70939.59
19:05:58|70942.05
19:06:00|70946.7
19:06:00|70949.03
19:06:02|70946.26
19:06:03|70952.07
19:06:04|70948.54
19:06:05|70948.67
19:06:06|70950.63
19:06:07|70953.62
19:06:08|70965.75
19:06:09|70965.1
19:06:11|70963.77
19:06:12|70961.54
19:06:14|70966.47
19:06:14|70964.47
19:06:15|70961.62
19:06:16|70958.79
19:06:17|70954.97
19:06:18|70954.62
19:06:20|70954.75
19:06:21|70956.46
19:06:21|70959.98
19:06:22|70958.41
19:06:23|70958.79
19:06:24|70955.07
19:06:26|70957.19
19:06:27|70956.48
19:06:27|70952.72
19:06:29|70957.19
19:06:30|70957.94
19:06:31|70957.07
19:06:33|70958.78
19:06:34|70960.39
19:06:34|70960.39
19:06:35|70959.06
19:06:37|70959.06
19:06:37|70958.59
19:06:39|70958.59
19:06:39|70958.59
19:06:40|70963.97
19:06:41|70963.48
19:06:42|70963.68
19:06:43|70961.36
19:06:45|70963.05
19:06:47|70958.88
19:06:48|70958.51
19:06:48|70959.99
19:06:50|70959.99
19:06:51|70958.81
19:06:51|70958.8
19:06:53|70959.72
19:06:53|70961.99
19:06:56|70960.43
19:06:57|70960.43
19:06:57|70968.14
19:06:59|70966.81
19:07:00|70966.83
19:07:01|70969.24
19:07:02|70964.43
19:07:03|70966.44
19:07:04|70964.76
19:07:05|70964.76
19:07:07|70964.43
19:07:08|70964.34
19:07:08|70962.66
19:07:09|70961.99
19:07:11|70968.03
19:07:11|70967.03
19:07:12|70964.19
19:07:14|70971.06
19:07:16|70968.41
19:07:17|70962.6
19:07:18|70967.99
19:07:18|70968.54
19:07:20|70968.41
19:07:21|70964.38
19:07:22|70967.32
19:07:23|70974.51
19:07:24|70976.24
19:07:26|70973.13
19:07:27|70978.45
19:07:28|70983.49
19:07:29|70985.18
19:07:30|70985.64
19:07:31|70984.66
19:07:32|70979.8
19:07:33|70979.48
19:07:34|70978.88
19:07:35|70976.9
19:07:36|70978.27
19:07:37|70974.74
19:07:38|70958.12
19:07:40|70951.19
19:07:40|70959.24
19:07:42|70960.86
19:07:43|70958.39
19:07:44|70958.39
19:07:44|70947.55
19:07:45|70951.87
19:07:46|70950.64
19:07:48|70954.01
19:07:49|70956.
19:07:50|70955.12
19:07:51|70956.94
19:07:52|70955.66
19:07:53|70959.94
19:07:54|70956.48
19:07:56|70953.98
19:07:57|70954.03
19:07:58|70948.48
19:07:59|70948.27
19:08:00|70943.46
19:08:01|70941.48
19:08:03|70946.66
19:08:03|70942.8
19:08:05|70940.9
19:08:06|70944.96
19:08:07|70946.14
19:08:08|70946.01
19:08:08|70948.08
19:08:09|70948.93
19:08:11|70952.01
19:08:12|70947.06
19:08:13|70946.01
19:08:14|70946.
19:08:15|70944.69
19:08:16|70944.69
19:08:17|70946.42
19:08:19|70939.99
19:08:19|70943.92
19:08:21|70945.46
19:08:21|70947.26
19:08:23|70948.09
19:08:23|70948.09
19:08:25|70944.76
19:08:26|70944.9
19:08:27|70944.01
19:08:28|70941.95
19:08:29|70946.89
19:08:30|70946.
19:08:31|70949.57
19:08:32|70945.63
19:08:33|70938.76
19:08:34|70935.8
19:08:36|70935.88
19:08:37|70928.48
19:08:37|70932.37
19:08:38|70934.27
19:08:40|70932.79
19:08:40|70934.58
19:08:41|70933.4
19:08:42|70937.09
19:08:44|70934.02
19:08:44|70928.13
19:08:46|70927.5
19:08:47|70927.76
19:08:47|70926.94
19:08:48|70928.45
19:08:49|70931.22
19:08:50|70929.9
19:08:51|70928.85
19:08:53|70928.46
19:08:53|70927.66
19:08:54|70929.48
19:08:56|70927.71
19:08:57|70927.54
19:08:58|70929.05
19:08:59|70931.99
19:08:59|70928.62
19:09:01|70928.19
19:09:03|70907.42
19:09:03|70900.01
19:09:05|70890.87
19:09:07|70895.02
19:09:08|70891.83
19:09:08|70894.29
19:09:10|70892.02
19:09:10|70904.63
19:09:12|70898.6
19:09:13|70901.23
19:09:13|70900.51
19:09:14|70887.87
19:09:15|70886.48
19:09:17|70885.07
19:09:18|70885.95
19:09:19|70885.38
19:09:20|70886.16
19:09:21|70887.46
19:09:23|70885.5
19:09:23|70888.3
19:09:24|70887.23
19:09:26|70887.51
19:09:27|70892.39
19:09:28|70892.38
19:09:28|70890.72
19:09:30|70890.72
19:09:31|70890.72
19:09:32|70889.23
19:09:33|70889.67
19:09:34|70889.19
19:09:34|70891.81
19:09:36|70888.91
19:09:37|70889.73
19:09:38|70894.82
19:09:39|70897.1
19:09:40|70900.56
19:09:41|70895.89
19:09:42|70899.3
19:09:44|70893.42
19:09:44|70892.93
19:09:45|70897.78
19:09:47|70890.19
19:09:48|70890.34
19:09:48|70892.82
19:09:49|70889.04
19:09:50|70891.98
19:09:51|70895.
19:09:53|70898.34
19:09:54|70896.78
19:09:54|70895.28
19:09:55|70896.47
19:09:56|70896.72
19:09:59|70896.39
19:10:00|70896.39
19:10:02|70894.96
19:10:03|70894.9
19:10:04|70894.4
19:10:05|70894.48
19:10:06|70895.08
19:10:07|70897.04
19:10:08|70896.07
19:10:09|70895.66
19:10:11|70895.96
19:10:12|70897.99
19:10:12|70899.6
19:10:14|70897.1
19:10:15|70895.98
19:10:16|70891.6
19:10:17|70891.04
19:10:18|70888.96
19:10:19|70889.76
19:10:20|70881.28
19:10:21|70887.09
19:10:22|70888.98
19:10:23|70888.93
19:10:24|70884.63
19:10:26|70888.37
19:10:27|70888.38
19:10:27|70898.83
19:10:28|70898.02
19:10:29|70895.57
19:10:30|70904.39
19:10:32|70899.94
19:10:32|70903.73
19:10:33|70903.76
19:10:35|70903.56
19:10:36|70902.51
19:10:37|70904.41
19:10:38|70901.83
19:10:39|70905.5
19:10:40|70901.33
19:10:41|70903.41
19:10:42|70905.07
19:10:43|70904.96
19:10:44|70905.26
19:10:45|70905.38
19:10:47|70904.93
19:10:47|70912.3
19:10:50|70909.08
19:10:51|70906.61
19:10:52|70909.35
19:10:53|70907.9
19:10:54|70911.55
19:10:55|70908.12
19:10:56|70911.15
19:10:57|70911.15
19:10:58|70912.05
19:10:59|70906.26
19:11:01|70913.46
19:11:02|70914.23
19:11:03|70912.06
19:11:04|70908.24
19:11:05|70908.24
19:11:07|70906.66
19:11:07|70905.01
19:11:08|70906.6
19:11:09|70906.8
19:11:11|70907.23
19:11:12|70907.38
19:11:13|70907.38
19:11:14|70906.49
19:11:15|70907.99
19:11:16|70911.63
19:11:17|70911.63
19:11:19|70911.63
19:11:20|70907.29
19:11:20|70907.29
19:11:21|70904.91
19:11:22|70907.39
19:11:24|70905.43
19:11:24|70905.99
19:11:26|70904.
19:11:26|70903.99
19:11:28|70903.39
19:11:29|70903.71
19:11:31|70907.7
19:11:31|70905.75
19:11:32|70906.41
19:11:34|70906.22
19:11:34|70906.32
19:11:35|70903.45
19:11:36|70907.6
19:11:37|70904.02
19:11:39|70904.06
19:11:40|70904.07
19:11:40|70906.53
19:11:41|70904.55
19:11:43|70904.55
19:11:44|70906.53
19:11:45|70905.27
19:11:46|70904.38
19:11:47|70903.99
19:11:48|70905.58
19:11:49|70904.01
19:11:50|70907.59
19:11:51|70903.69
19:11:52|70903.91
19:11:53|70901.23
19:11:54|70902.01
19:11:56|70895.94
19:11:57|70901.02
19:11:57|70904.99
19:11:58|70901.89
19:11:59|70902.62
19:12:01|70901.63
19:12:02|70903.12
19:12:03|70901.24
19:12:05|70901.48
19:12:05|70901.48
19:12:06|70895.64
19:12:07|70897.24
19:12:09|70899.55
19:12:10|70899.55
19:12:10|70903.45
19:12:13|70911.57
19:12:13|70907.82
19:12:14|70908.37
19:12:16|70908.05
19:12:16|70907.61
19:12:17|70908.08
19:12:19|70909.48
19:12:19|70906.86
19:12:20|70909.37
19:12:22|70910.7
19:12:23|70912.26
19:12:23|70911.72
19:12:25|70911.72
19:12:25|70908.98
19:12:26|70908.98
19:12:28|70907.28
19:12:29|70907.28
19:12:29|70907.19
19:12:30|70906.81
19:12:32|70911.53
19:12:33|70910.46
19:12:34|70908.96
19:12:35|70883.99
19:12:36|70882.04
19:12:37|70879.09
19:12:39|70877.63
19:12:39|70865.15
19:12:40|70869.97
19:12:41|70876.46
19:12:43|70878.65
19:12:43|70875.38
19:12:44|70875.95
19:12:46|70878.98
19:12:46|70874.61
19:12:48|70872.04
19:12:49|70872.04
19:12:49|70871.48
19:12:51|70869.62
19:12:51|70869.09
19:12:54|70866.98
19:12:54|70866.87
19:12:56|70866.26
19:12:56|70867.63
19:12:57|70876.64
19:12:58|70877.67
19:12:59|70872.55
19:13:01|70877.61
19:13:02|70877.9
19:13:03|70875.9
19:13:05|70875.9
19:13:06|70876.77
19:13:06|70872.49
19:13:08|70876.89
19:13:08|70872.8
19:13:10|70871.97
19:13:11|70871.
19:13:12|70870.94
19:13:12|70869.2
19:13:14|70869.07
19:13:15|70866.47
19:13:16|70864.95
19:13:17|70863.42
19:13:18|70863.64
19:13:19|70866.01
19:13:20|70864.86
19:13:22|70877.7
19:13:22|70868.58
19:13:23|70873.44
19:13:25|70872.65
19:13:25|70872.25
19:13:26|70868.05
19:13:28|70869.88
19:13:29|70874.35
19:13:29|70874.35
19:13:30|70871.45
19:13:32|70870.77
19:13:32|70872.07
19:13:34|70872.32
19:13:34|70873.26
19:13:36|70872.99
19:13:37|70874.87
19:13:39|70866.17
19:13:39|70866.54
19:13:42|70865.25
19:13:43|70865.28
19:13:44|70866.17
19:13:46|70864.11
19:13:47|70864.35
19:13:47|70865.19
19:13:48|70865.99
19:13:49|70858.15
19:13:50|70855.23
19:13:51|70854.18
19:13:52|70850.
19:13:54|70845.39
19:13:55|70840.03
19:13:56|70841.42
19:13:56|70837.54
19:13:58|70842.55
19:13:59|70843.91
19:14:00|70840.01
19:14:01|70844.79
19:14:02|70849.17
19:14:04|70852.07
19:14:05|70850.11
19:14:06|70855.94
19:14:06|70851.07
19:14:08|70849.83
19:14:09|70853.9
19:14:10|70851.34
19:14:12|70851.34
19:14:13|70853.21
19:14:13|70850.75
19:14:15|70851.43
19:14:16|70843.42
19:14:17|70842.82
19:14:18|70838.12
19:14:19|70837.11
19:14:21|70842.01
19:14:22|70839.59
19:14:22|70836.54
19:14:23|70841.19
19:14:24|70845.62
19:14:26|70843.47
19:14:27|70841.92
19:14:28|70839.16
19:14:29|70842.17
19:14:30|70837.87
19:14:31|70836.29
19:14:32|70839.41
19:14:33|70838.03
19:14:34|70842.53
19:14:35|70840.41
19:14:37|70841.88
19:14:37|70841.06
19:14:38|70840.71
19:14:39|70839.18
19:14:40|70842.95
19:14:42|70842.01
19:14:43|70843.78
19:14:44|70842.4
19:14:45|70849.82
19:14:47|70845.23
19:14:48|70844.12
19:14:48|70844.15
19:14:49|70838.95
19:14:51|70838.35
19:14:51|70838.79
19:14:52|70837.26
19:14:53|70838.78
19:14:55|70841.41
19:14:56|70842.12
19:14:57|70844.26
19:14:58|70843.42
19:14:59|70843.08
19:15:00|70843.98
19:15:01|70846.41
19:15:02|70848.74
19:15:04|70852.25
19:15:05|70852.19
19:15:06|70853.29
19:15:07|70854.07
19:15:08|70854.81
19:15:09|70848.57
19:15:11|70845.71
19:15:11|70846.19
19:15:13|70847.18
19:15:14|70847.93
19:15:15|70848.4
19:15:16|70847.52
19:15:17|70849.53
19:15:18|70872.84
19:15:19|70863.96
19:15:21|70866.12
19:15:22|70865.53
19:15:23|70864.22
19:15:24|70864.01
19:15:24|70866.22
19:15:26|70866.08
19:15:26|70865.54
19:15:28|70865.45
19:15:29|70867.67
19:15:29|70870.59
19:15:31|70876.49
19:15:32|70877.05
19:15:34|70877.59
19:15:35|70878.58
19:15:37|70873.39
19:15:37|70876.92
19:15:38|70877.
19:15:39|70882.38
19:15:41|70882.9
19:15:41|70884.04
19:15:43|70889.77
19:15:44|70888.99
19:15:45|70890.73
19:15:46|70891.22
19:15:46|70892.24
19:15:48|70892.42
19:15:48|70899.75
19:15:50|70900.38
19:15:51|70898.25
19:15:52|70901.78
19:15:54|70900.66
19:15:55|70899.32
19:15:55|70895.99
19:15:56|70885.
19:15:58|70877.21
19:15:59|70874.12
19:16:00|70875.49
19:16:01|70883.56
19:16:03|70890.48
19:16:03|70884.04
19:16:04|70882.48
19:16:06|70882.42
19:16:08|70880.68
19:16:09|70883.53
19:16:10|70884.24
19:16:11|70885.36
19:16:11|70883.52
19:16:13|70892.49
19:16:14|70890.57
19:16:15|70888.85
19:16:17|70888.01
19:16:17|70891.57
19:16:18|70891.1
19:16:20|70897.77
19:16:21|70897.16
19:16:21|70897.42
19:16:23|70897.43
19:16:24|70899.67
19:16:25|70897.34
19:16:26|70904.32
19:16:27|70906.48
19:16:28|70907.78
19:16:29|70903.73
19:16:31|70903.34
19:16:31|70903.34
19:16:33|70905.1
19:16:34|70905.42
19:16:35|70906.14
19:16:36|70907.6
19:16:37|70907.73
19:16:39|70903.82
19:16:39|70904.27
19:16:40|70902.93
19:16:41|70911.62
19:16:42|70907.72
19:16:43|70907.49
19:16:44|70907.35
19:16:45|70906.37
19:16:46|70906.37
19:16:47|70909.72
19:16:49|70908.57
19:16:50|70911.12
19:16:50|70914.72
19:16:52|70911.63
19:16:52|70911.63
19:16:53|70911.11
19:16:55|70909.91
19:16:55|70913.05
19:16:57|70911.01
19:16:58|70912.34
19:16:59|70912.34
19:17:01|70908.84
19:17:01|70908.84
19:17:03|70907.73
19:17:05|70904.7
19:17:07|70898.2
19:17:07|70899.67
19:17:09|70896.98
19:17:10|70893.68
19:17:10|70896.51
19:17:12|70891.39
19:17:13|70891.01
19:17:14|70892.12
19:17:15|70893.36
19:17:17|70888.07
19:17:18|70891.6
19:17:20|70890.67
19:17:20|70887.83
19:17:22|70885.86
19:17:23|70891.37
19:17:24|70891.37
19:17:25|70888.73
19:17:26|70888.61
19:17:28|70889.78
19:17:28|70890.7
19:17:30|70891.18
19:17:30|70898.24
19:17:32|70904.75
19:17:32|70902.01
19:17:34|70901.66
19:17:35|70897.34
19:17:35|70899.97
19:17:37|70901.54
19:17:38|70903.48
19:17:39|70903.48
19:17:40|70901.76
19:17:41|70905.05
19:17:42|70904.87
19:17:43|70904.87
19:17:45|70900.83
19:17:45|70897.03
19:17:46|70899.99
19:17:47|70898.64
19:17:49|70900.61
19:17:49|70906.85
19:17:50|70905.55
19:17:51|70905.02
19:17:52|70904.41
19:17:53|70903.18
19:17:55|70906.64
19:17:56|70907.99
19:17:56|70906.5
19:17:58|70903.37
19:17:59|70903.37
19:18:00|70903.37
19:18:01|70903.19
19:18:02|70902.42
19:18:04|70905.16
19:18:05|70905.16
19:18:06|70903.23
19:18:07|70902.42
19:18:09|70904.99
19:18:10|70906.42
19:18:11|70906.35
19:18:12|70906.35
19:18:14|70906.35
19:18:16|70903.06
19:18:17|70898.38
19:18:17|70896.62
19:18:19|70900.48
19:18:20|70902.29
19:18:21|70900.26
19:18:21|70898.82
19:18:23|70900.54
19:18:24|70897.42
19:18:25|70898.68
19:18:26|70898.19
19:18:28|70898.19
19:18:29|70898.56
19:18:30|70898.56
19:18:31|70898.95
19:18:32|70898.01
19:18:33|70894.22
19:18:35|70893.04
19:18:35|70896.78
19:18:37|70895.28
19:18:38|70895.28
19:18:39|70896.57
19:18:40|70896.5
19:18:41|70899.5
19:18:42|70898.14
19:18:43|70897.05
19:18:44|70893.91
19:18:46|70892.96
19:18:46|70891.28
19:18:48|70892.43
19:18:48|70892.43
19:18:50|70890.32
19:18:51|70889.33
19:18:52|70891.66
19:18:53|70891.09
19:18:54|70895.87
19:18:55|70898.79
19:18:56|70898.3
19:18:57|70897.22
19:18:58|70896.67
19:19:00|70896.67
19:19:00|70897.78
19:19:01|70897.78
19:19:02|70902.84
19:19:04|70903.81
19:19:05|70904.55
19:19:06|70906.15
19:19:08|70904.46
19:19:10|70905.37
19:19:11|70903.62
19:19:12|70901.22
19:19:13|70897.94
19:19:14|70893.24
19:19:15|70893.39
19:19:16|70893.36
19:19:18|70896.14
19:19:19|70893.03
19:19:20|70892.02
19:19:21|70901.66
19:19:22|70906.22
19:19:23|70903.02
19:19:24|70896.79
19:19:26|70894.06
19:19:26|70897.63
19:19:28|70897.29
19:19:28|70897.29
19:19:30|70894.84
19:19:30|70901.23
19:19:31|70902.42
19:19:33|70906.82
19:19:34|70908.2
19:19:35|70905.08
19:19:36|70907.37
19:19:37|70906.95
19:19:38|70904.81
19:19:39|70904.04
19:19:40|70900.7
19:19:41|70903.11
19:19:42|70905.21
19:19:43|70910.57
19:19:44|70908.93
19:19:45|70906.98
19:19:46|70906.53
19:19:48|70908.82
19:19:49|70908.82
19:19:49|70909.77
19:19:50|70910.01
19:19:52|70907.61
19:19:53|70908.73
19:19:54|70908.26
19:19:55|70907.81
19:19:56|70907.76
19:19:57|70908.
19:19:58|70908.08
19:19:59|70909.3
19:20:00|70896.01
19:20:01|70899.85
19:20:02|70898.94
19:20:04|70900.86
19:20:05|70897.51
19:20:06|70902.09
19:20:07|70900.07
19:20:08|70899.41
19:20:09|70904.08
19:20:11|70907.15
19:20:11|70909.26
19:20:13|70907.99
19:20:13|70909.97
19:20:15|70901.22
19:20:15|70902.6
19:20:16|70902.6
19:20:18|70901.88
19:20:19|70901.34
19:20:19|70903.96
19:20:21|70903.52
19:20:22|70899.83
19:20:23|70898.74
19:20:24|70897.86
19:20:24|70900.46
19:20:25|70899.21
19:20:27|70899.21
19:20:28|70899.21
19:20:30|70899.76
19:20:31|70904.67
19:20:31|70904.98
19:20:32|70900.1
19:20:34|70900.17
19:20:35|70902.07
19:20:37|70905.39
19:20:37|70905.55
19:20:39|70902.88
19:20:40|70903.72
19:20:40|70903.14
19:20:41|70902.81
19:20:42|70904.98
19:20:43|70905.75
19:20:44|70905.75
19:20:45|70905.75
19:20:47|70905.72
19:20:48|70904.74
19:20:49|70903.15
19:20:50|70904.96
19:20:51|70904.98
19:20:52|70905.06
19:20:53|70903.72
19:20:54|70905.75
19:20:55|70902.48
19:20:56|70903.1
19:20:57|70905.81
19:20:58|70911.97
19:20:59|70910.01
19:21:00|70918.18
19:21:01|70922.05
19:21:02|70923.83
19:21:03|70919.61
19:21:04|70922.38
19:21:05|70925.36
19:21:07|70922.65
19:21:09|70919.82
19:21:10|70923.62
19:21:12|70920.85
19:21:13|70920.57
19:21:14|70925.3
19:21:15|70923.61
19:21:16|70923.93
19:21:17|70927.02
19:21:17|70935.12
19:21:19|70932.05
19:21:20|70928.9
19:21:21|70922.52
19:21:22|70922.52
19:21:23|70898.
19:21:24|70891.37
19:21:25|70895.29
19:21:27|70895.29
19:21:28|70897.75
19:21:29|70894.62
19:21:30|70896.5
19:21:31|70898.62
19:21:32|70896.41
19:21:33|70897.21
19:21:34|70899.83
19:21:35|70899.79
19:21:36|70896.43
19:21:37|70896.3
19:21:38|70896.3
19:21:39|70898.01
19:21:40|70896.98
19:21:42|70895.74
19:21:43|70895.4
19:21:45|70895.11
19:21:45|70897.04
19:21:46|70895.45
19:21:47|70892.09
19:21:48|70894.99
19:21:49|70895.17
19:21:50|70896.54
19:21:51|70896.54
19:21:52|70898.39
19:21:53|70898.39
19:21:54|70903.
19:21:56|70903.71
19:21:57|70903.75
19:21:58|70904.06
19:21:59|70904.06
19:21:59|70904.09
19:22:00|70892.6
19:22:01|70897.01
19:22:02|70897.6
19:22:04|70892.38
19:22:05|70891.06
19:22:06|70888.43
19:22:08|70866.9
19:22:09|70868.38
19:22:10|70865.95
19:22:12|70867.14
19:22:12|70865.6
19:22:14|70868.23
19:22:15|70871.11
19:22:16|70874.7
19:22:18|70877.52
19:22:19|70877.42
19:22:20|70875.21
19:22:21|70879.15
19:22:23|70868.48
19:22:23|70872.28
19:22:24|70869.49
19:22:26|70868.55
19:22:26|70859.53
19:22:27|70855.99
19:22:28|70855.93
19:22:30|70849.91
19:22:30|70849.91
19:22:32|70849.81
19:22:32|70849.52
19:22:34|70842.15
19:22:35|70850.45
19:22:35|70848.69
19:22:37|70849.86
19:22:37|70845.28
19:22:39|70847.86
19:22:39|70836.84
19:22:40|70824.19
19:22:41|70831.28
19:22:43|70827.12
19:22:44|70818.77
19:22:44|70819.97
19:22:46|70822.06
19:22:47|70822.14
19:22:48|70822.5
19:22:48|70821.66
19:22:50|70824.86
19:22:51|70820.96
19:22:52|70824.87
19:22:53|70827.9
19:22:54|70826.28
19:22:55|70824.41
19:22:56|70824.4
19:22:57|70824.4
19:22:59|70824.29
19:22:59|70822.6
19:23:00|70822.33
19:23:01|70820.27
19:23:02|70824.68
19:23:03|70823.24
19:23:05|70828.06
19:23:05|70820.89
19:23:07|70820.89
19:23:09|70828.94
19:23:10|70826.73
19:23:10|70834.93
19:23:12|70842.82
19:23:13|70839.28
19:23:13|70837.84
19:23:16|70845.6
19:23:16|70850.67
19:23:17|70845.58
19:23:19|70852.55
19:23:20|70849.49
19:23:21|70849.46
19:23:22|70856.14
19:23:23|70856.16
19:23:25|70856.19
19:23:25|70855.08
19:23:26|70855.08
19:23:27|70856.77
19:23:28|70854.89
19:23:29|70860.2
19:23:30|70856.87
19:23:31|70854.85
19:23:32|70854.9
19:23:33|70857.63
19:23:34|70856.15
19:23:36|70858.
19:23:37|70862.
19:23:38|70862.8
19:23:38|70862.92
19:23:40|70861.66
19:23:40|70860.74
19:23:42|70864.02
19:23:43|70865.2
19:23:44|70860.17
19:23:45|70861.2
19:23:45|70863.39
19:23:47|70861.65
19:23:48|70868.18
19:23:49|70870.99
19:23:50|70871.72
19:23:51|70868.02
19:23:52|70874.56
19:23:53|70874.13
19:23:54|70874.13
19:23:55|70873.5
19:23:56|70872.1
19:23:57|70875.64
19:23:58|70875.84
19:23:59|70875.35
19:24:01|70875.12
19:24:01|70869.54
19:24:02|70870.35
19:24:03|70872.34
19:24:04|70871.16
19:24:05|70867.99
19:24:06|70867.62
19:24:07|70869.17
19:24:08|70868.12
19:24:10|70852.72
19:24:11|70856.23
19:24:12|70853.74
19:24:14|70856.21
19:24:14|70857.87
19:24:15|70856.99
19:24:17|70860.45
19:24:18|70861.05
19:24:19|70860.91
19:24:20|70861.12
19:24:20|70860.59
19:24:23|70860.59
19:24:23|70886.79
19:24:24|70884.04
19:24:26|70884.86
19:24:27|70879.09
19:24:28|70880.31
19:24:29|70882.86
19:24:30|70882.59
19:24:31|70881.61
19:24:31|70885.16
19:24:33|70885.15
19:24:34|70885.14
19:24:34|70886.71
19:24:36|70886.45
19:24:37|70888.08
19:24:38|70885.51
19:24:39|70882.3
19:24:41|70885.9
19:24:41|70884.72
19:24:42|70882.28
19:24:43|70880.05
19:24:44|70883.83
19:24:45|70884.82
19:24:47|70884.82
19:24:47|70885.46
19:24:48|70889.53
19:24:49|70887.81
19:24:51|70882.42
19:24:51|70883.66
19:24:52|70884.39
19:24:53|70885.8
19:24:55|70883.92
19:24:57|70884.05
19:24:57|70883.37
19:24:58|70885.59
19:24:59|70881.67
19:25:00|70880.71
19:25:01|70874.86
19:25:03|70876.94
19:25:04|70882.14
19:25:04|70882.72
19:25:06|70887.73
19:25:06|70887.73
19:25:08|70900.58
19:25:08|70891.46
19:25:11|70887.33
19:25:11|70890.72
19:25:13|70887.27
19:25:14|70888.72
19:25:16|70887.49
19:25:17|70880.75
19:25:19|70874.14
19:25:20|70863.72
19:25:21|70869.4
19:25:23|70868.
19:25:23|70867.75
19:25:24|70866.32
19:25:25|70867.44
19:25:27|70867.6
19:25:28|70866.39
19:25:29|70870.83
19:25:30|70894.5
19:25:31|70890.6
19:25:32|70890.08
19:25:33|70889.54
19:25:34|70892.82
19:25:36|70894.12
19:25:37|70890.78
19:25:38|70891.71
19:25:39|70895.99
19:25:41|70892.07
19:25:41|70891.68
19:25:42|70891.68
19:25:43|70894.79
19:25:44|70896.1
19:25:46|70897.32
19:25:47|70898.06
19:25:48|70896.41
19:25:49|70893.21
19:25:49|70892.01
19:25:51|70898.54
19:25:52|70901.02
19:25:53|70901.02
19:25:54|70901.36
19:25:55|70899.3
19:25:56|70897.22
19:25:57|70898.22
19:25:58|70899.03
19:25:59|70899.06
19:26:00|70903.47
19:26:01|70899.27
19:26:02|70898.26
19:26:03|70899.57
19:26:05|70898.34
19:26:05|70894.17
19:26:07|70895.58
19:26:08|70893.77
19:26:09|70897.68
19:26:10|70897.68
19:26:10|70899.04
19:26:13|70895.09
19:26:14|70898.1
19:26:16|70894.45
19:26:16|70897.8
19:26:17|70895.27
19:26:18|70890.91
19:26:20|70891.37
19:26:21|70898.1
19:26:22|70899.22
19:26:23|70896.27
19:26:23|70898.95
19:26:25|70899.49
19:26:26|70896.41
19:26:27|70897.1
19:26:28|70899.68
19:26:30|70904.9
19:26:31|70906.35
19:26:31|70903.02
19:26:32|70904.42
19:26:34|70904.22
19:26:34|70903.14
19:26:35|70903.14
19:26:36|70901.28
19:26:37|70902.86
19:26:39|70903.08
19:26:40|70902.28
19:26:40|70900.66
19:26:42|70903.42
19:26:43|70905.25
19:26:44|70903.78
19:26:45|70903.78
19:26:46|70903.86
19:26:47|70902.99
19:26:48|70902.99
19:26:49|70903.01
19:26:51|70901.06
19:26:51|70900.63
19:26:52|70897.48
19:26:54|70870.74
19:26:55|70876.51
19:26:55|70867.75
19:26:57|70864.75
19:26:58|70867.27
19:26:59|70864.38
19:26:59|70864.09
19:27:01|70864.18
19:27:02|70870.28
19:27:03|70870.2
19:27:03|70867.6
19:27:05|70870.88
19:27:06|70874.72
19:27:07|70872.25
19:27:07|70871.02
19:27:09|70871.4
19:27:11|70874.77
19:27:12|70873.05
19:27:13|70874.17
19:27:14|70872.88
19:27:16|70868.14
19:27:17|70866.72
19:27:18|70865.56
19:27:19|70868.9
19:27:20|70872.43
19:27:21|70870.52
19:27:22|70872.54
19:27:23|70871.43
19:27:24|70870.96
19:27:25|70869.03
19:27:26|70868.35
19:27:27|70871.7
19:27:29|70868.98
19:27:29|70868.98
19:27:31|70864.09
19:27:32|70861.
19:27:33|70863.73
19:27:34|70859.99
19:27:35|70860.69
19:27:36|70856.
19:27:37|70860.6
19:27:38|70859.42
19:27:39|70859.65
19:27:41|70860.28
19:27:42|70864.5
19:27:43|70869.45
19:27:44|70869.47
19:27:45|70867.02
19:27:46|70863.99
19:27:47|70867.05
19:27:48|70869.68
19:27:49|70868.66
19:27:51|70870.6
19:27:52|70872.9
19:27:53|70872.24
19:27:54|70870.04
19:27:55|70870.03
19:27:56|70868.18
19:27:57|70864.66
19:27:59|70865.55
19:27:59|70867.59
19:28:01|70866.84
19:28:02|70865.24
19:28:03|70862.95
19:28:04|70865.91
19:28:05|70869.69
19:28:07|70865.82
19:28:07|70864.64
19:28:09|70863.07
19:28:09|70858.59
19:28:10|70859.13
19:28:12|70861.24
19:28:13|70856.89
19:28:15|70857.3
19:28:15|70864.
19:28:16|70863.22
19:28:18|70863.16
19:28:19|70863.48
19:28:20|70861.68
19:28:21|70863.64
19:28:22|70864.96
19:28:23|70865.98
19:28:24|70869.9
19:28:25|70868.63
19:28:27|70865.96
19:28:27|70861.17
19:28:28|70863.86
19:28:29|70862.28
19:28:30|70861.93
19:28:31|70862.28
19:28:32|70864.6
19:28:34|70858.91
19:28:35|70859.74
19:28:36|70860.42
19:28:37|70861.72
19:28:38|70861.72
19:28:39|70863.54
19:28:40|70862.95
19:28:41|70864.37
19:28:42|70860.64
19:28:44|70862.27
19:28:44|70864.49
19:28:45|70863.69
19:28:47|70862.69
19:28:48|70863.59
19:28:49|70869.89
19:28:51|70871.45
19:28:51|70871.33
19:28:52|70868.01
19:28:53|70867.29
19:28:54|70869.72
19:28:55|70866.68
19:28:56|70866.25
19:28:57|70867.57
19:28:59|70865.42
19:29:00|70866.94
19:29:01|70866.94
19:29:02|70867.01
19:29:03|70865.42
19:29:04|70865.42
19:29:05|70868.22
19:29:06|70870.44
19:29:07|70872.24
19:29:07|70872.24
19:29:09|70872.42
19:29:10|70873.1
19:29:11|70872.67
19:29:13|70873.24
19:29:14|70872.41
19:29:15|70874.84
19:29:16|70871.84
19:29:16|70882.37
19:29:17|70885.01
19:29:19|70884.31
19:29:20|70886.42
19:29:21|70884.28
19:29:23|70883.25
19:29:23|70883.25
19:29:25|70883.24
19:29:26|70881.98
19:29:26|70880.08
19:29:28|70880.08
19:29:29|70878.29
19:29:30|70881.98
19:29:31|70881.39
19:29:32|70881.39
19:29:33|70881.72
19:29:34|70885.23
19:29:35|70888.41
19:29:36|70887.68
19:29:38|70889.72
19:29:38|70891.6
19:29:40|70893.41
19:29:40|70890.47
19:29:42|70886.41
19:29:43|70886.41
19:29:44|70886.41
19:29:45|70886.41
19:29:45|70884.92
19:29:47|70888.62
19:29:48|70893.35
19:29:49|70889.29
19:29:50|70889.29
19:29:51|70889.29
19:29:52|70889.29
19:29:53|70885.76
19:29:53|70885.76
19:29:54|70886.07
19:29:56|70886.47
19:29:57|70885.19
19:29:58|70884.35
19:29:59|70884.35
19:30:01|70885.18
19:30:02|70868.9
19:30:03|70874.99
19:30:04|70874.17
19:30:05|70875.46
19:30:06|70873.52
19:30:07|70869.7
19:30:08|70867.86
19:30:09|70869.77
19:30:10|70866.92
19:30:11|70869.31
19:30:12|70869.37
19:30:14|70869.15
19:30:15|70871.53
19:30:16|70871.5
19:30:17|70873.75
19:30:18|70873.23
19:30:19|70871.35
19:30:20|70871.12
19:30:22|70872.57
19:30:23|70871.9
19:30:24|70874.16
19:30:25|70869.92
19:30:27|70871.92
19:30:28|70873.94
19:30:29|70875.66
19:30:30|70875.55
19:30:31|70875.07
19:30:32|70873.39
19:30:33|70871.46
19:30:35|70866.94
19:30:35|70865.99
19:30:37|70866.
19:30:37|70860.
19:30:38|70823.9
19:30:40|70800.
19:30:41|70800.
19:30:41|70800.
19:30:42|70800.01
19:30:44|70808.38
19:30:45|70806.79
19:30:47|70807.73
19:30:48|70812.53
19:30:48|70811.56
19:30:49|70807.41
19:30:51|70811.32
19:30:51|70807.97
19:30:53|70807.43
19:30:53|70809.97
19:30:54|70812.76
19:30:55|70804.57
19:30:56|70801.47
19:30:57|70794.
19:30:59|70799.58
19:31:00|70790.61
19:31:00|70782.87
19:31:02|70785.5
19:31:03|70779.51
19:31:04|70771.42
19:31:05|70776.57
19:31:06|70773.67
19:31:07|70767.62
19:31:08|70767.99
19:31:09|70784.84
19:31:10|70795.98
19:31:11|70790.46
19:31:12|70781.2
19:31:13|70775.54
19:31:15|70784.59
19:31:16|70784.33
19:31:17|70778.26
19:31:18|70773.59
19:31:19|70778.89
19:31:20|70775.1
19:31:22|70771.96
19:31:22|70768.94
19:31:24|70771.16
19:31:24|70771.61
19:31:26|70772.43
19:31:27|70782.79
19:31:28|70783.41
19:31:29|70781.42
19:31:30|70783.57
19:31:31|70782.67
19:31:32|70779.62
19:31:34|70781.88
19:31:34|70779.61
19:31:35|70783.02
19:31:37|70792.01
19:31:37|70798.16
19:31:38|70795.16
19:31:40|70797.78
19:31:41|70800.4
19:31:42|70802.3
19:31:43|70808.33
19:31:44|70807.2
19:31:45|70821.63
19:31:46|70814.42
19:31:47|70809.31
19:31:48|70808.41
19:31:49|70812.7
19:31:51|70820.43
19:31:51|70824.01
19:31:52|70824.
19:31:53|70812.73
19:31:54|70804.19
19:31:55|70811.57
19:31:56|70813.19
19:31:57|70809.03
19:31:58|70814.79
19:31:59|70813.7
19:32:00|70817.96
19:32:01|70818.02
19:32:02|70818.19
19:32:03|70818.84
19:32:04|70819.32
19:32:05|70816.94
19:32:06|70811.61
19:32:07|70814.13
19:32:10|70807.8
19:32:11|70807.99
19:32:12|70805.64
19:32:13|70807.66
19:32:15|70813.04
19:32:17|70812.77
19:32:17|70812.77
19:32:19|70814.09
19:32:21|70817.23
19:32:22|70817.37
19:32:22|70824.22
19:32:25|70826.
19:32:25|70826.5
19:32:27|70827.28
19:32:27|70827.13
19:32:28|70827.13
19:32:30|70825.26
19:32:30|70828.26
19:32:31|70828.32
19:32:33|70829.52
19:32:34|70832.41
19:32:35|70835.84
19:32:36|70835.62
19:32:37|70836.41
19:32:38|70833.44
19:32:40|70828.93
19:32:40|70830.12
19:32:41|70829.93
19:32:43|70835.59
19:32:44|70832.06
19:32:45|70831.58
19:32:46|70834.21
19:32:47|70830.27
19:32:48|70829.33
19:32:49|70829.62
19:32:50|70827.32
19:32:51|70830.71
19:32:52|70832.26
19:32:54|70832.26
19:32:54|70833.4
19:32:55|70828.78
19:32:57|70832.01
19:32:58|70831.7
19:32:58|70841.08
19:33:00|70840.96
19:33:01|70834.01
19:33:01|70839.62
19:33:03|70834.79
19:33:03|70837.66
19:33:05|70835.61
19:33:06|70838.57
19:33:07|70843.55
19:33:08|70840.64
19:33:08|70842.4
19:33:09|70844.97
19:33:11|70844.82
19:33:11|70844.2
19:33:12|70852.33
19:33:13|70850.65
19:33:15|70850.65
19:33:17|70848.05
19:33:17|70850.82
19:33:19|70855.41
19:33:20|70854.8
19:33:20|70846.64
19:33:22|70851.99
19:33:24|70855.14
19:33:25|70855.14
19:33:26|70858.73
19:33:28|70860.01
19:33:28|70860.26
19:33:30|70856.85
19:33:31|70862.66
19:33:31|70861.65
19:33:33|70864.91
19:33:33|70862.17
19:33:34|70862.17
19:33:36|70858.01
19:33:37|70857.27
19:33:38|70856.39
19:33:39|70851.48
19:33:40|70851.82
19:33:41|70854.28
19:33:42|70853.39
19:33:44|70862.95
19:33:44|70870.
19:33:45|70870.89
19:33:47|70874.93
19:33:47|70864.41
19:33:48|70866.75
19:33:50|70870.24
19:33:51|70872.87
19:33:51|70872.91
19:33:52|70874.96
19:33:53|70874.96
19:33:55|70876.57
19:33:56|70873.64
19:33:57|70873.51
19:33:57|70873.56
19:33:58|70871.51
19:34:01|70876.24
19:34:01|70867.53
19:34:03|70867.61
19:34:03|70869.68
19:34:04|70867.99
19:34:06|70870.94
19:34:06|70868.17
19:34:08|70859.45
19:34:09|70865.02
19:34:09|70873.4
19:34:12|70875.71
19:34:12|70873.5
19:34:13|70872.26
19:34:15|70872.98
19:34:17|70873.3
19:34:19|70878.78
19:34:19|70877.84
19:34:21|70879.31
19:34:21|70879.84
19:34:22|70881.49
19:34:23|70879.99
19:34:25|70880.37
19:34:26|70883.51
19:34:27|70883.18
19:34:28|70879.06
19:34:29|70872.41
19:34:30|70870.2
19:34:31|70871.74
19:34:33|70877.86
19:34:34|70873.54
19:34:35|70872.94
19:34:36|70871.89
19:34:37|70874.9
19:34:38|70875.78
19:34:39|70870.04
19:34:40|70856.4
19:34:41|70850.95
19:34:42|70854.61
19:34:43|70854.17
19:34:44|70856.04
19:34:45|70859.32
19:34:46|70855.44
19:34:47|70855.12
19:34:48|70848.8
19:34:50|70848.17
19:34:51|70848.17
19:34:52|70848.41
19:34:52|70850.86
19:34:54|70856.04
19:34:55|70860.55
19:34:56|70859.55
19:34:56|70860.82
19:34:58|70860.82
19:34:59|70857.85
19:34:59|70859.88
19:35:00|70859.88
19:35:02|70862.06
19:35:03|70859.74
19:35:04|70862.2
19:35:05|70859.09
19:35:06|70855.5
19:35:07|70848.27
19:35:08|70848.99
19:35:09|70848.99
19:35:10|70848.39
19:35:11|70838.92
19:35:13|70838.91
19:35:14|70840.72
19:35:15|70842.62
19:35:16|70842.94
19:35:17|70838.03
19:35:18|70837.04
19:35:20|70838.4
19:35:20|70831.13
19:35:22|70835.76
19:35:22|70834.21
19:35:23|70829.33
19:35:24|70826.79
19:35:26|70824.78
19:35:26|70827.56
19:35:27|70826.99
19:35:29|70812.9
19:35:30|70816.83
19:35:31|70812.27
19:35:32|70815.5
19:35:33|70806.09
19:35:34|70805.54
19:35:36|70799.34
19:35:37|70792.93
19:35:37|70799.15
19:35:38|70798.28
19:35:40|70804.01
19:35:41|70809.82
19:35:42|70810.52
19:35:42|70807.99
19:35:44|70809.56
19:35:44|70806.8
19:35:46|70803.97
19:35:47|70805.25
19:35:48|70800.21
19:35:50|70797.65
19:35:50|70790.58
19:35:51|70787.55
19:35:52|70785.92
19:35:53|70789.73
19:35:54|70783.16
19:35:55|70775.98
19:35:57|70772.56
19:35:58|70780.
19:35:59|70779.99
19:36:00|70779.71
19:36:02|70781.16
19:36:03|70788.79
19:36:04|70785.42
19:36:05|70756.
19:36:06|70776.51
19:36:07|70779.4
19:36:08|70775.99
19:36:09|70775.83
19:36:10|70775.65
19:36:11|70779.44
19:36:12|70768.14
19:36:13|70783.28
19:36:14|70783.99
19:36:15|70770.13
19:36:17|70764.
19:36:17|70744.41
19:36:20|70743.1
19:36:21|70742.53
19:36:22|70744.88
19:36:23|70765.
19:36:24|70764.9
19:36:25|70758.64
19:36:26|70757.98
19:36:28|70763.15
19:36:29|70759.37
19:36:30|70760.06
19:36:31|70755.3
19:36:32|70744.33
19:36:33|70751.93
19:36:34|70748.99
19:36:36|70748.88
19:36:37|70745.32
19:36:38|70743.75
19:36:38|70738.48
19:36:40|70742.53
19:36:41|70741.67
19:36:42|70741.2
19:36:42|70742.13
19:36:44|70743.02
19:36:44|70738.96
19:36:47|70739.9
19:36:47|70738.23
19:36:50|70732.01
19:36:51|70736.53
19:36:51|70736.77
19:36:53|70724.01
19:36:53|70728.3
19:36:54|70704.09
19:36:55|70700.7
19:36:56|70692.36
19:36:57|70684.5
19:36:59|70672.88
19:37:00|70674.39
19:37:00|70693.48
19:37:02|70702.02
19:37:03|70703.61
19:37:04|70712.51
19:37:05|70704.73
19:37:06|70705.99
19:37:07|70710.13
19:37:08|70702.04
19:37:09|70708.01
19:37:10|70709.5
19:37:11|70709.18
19:37:12|70710.34
19:37:13|70694.56
19:37:14|70700.77
19:37:15|70690.5
19:37:16|70677.
19:37:18|70677.41
19:37:20|70679.41
19:37:21|70684.69
19:37:23|70675.36
19:37:24|70685.1
19:37:24|70667.97
19:37:25|70648.
19:37:27|70655.98
19:37:29|70669.31
19:37:29|70664.94
19:37:30|70672.21
19:37:31|70672.45
19:37:32|70672.36
19:37:33|70666.4
19:37:35|70660.37
19:37:36|70662.76
19:37:37|70661.07
19:37:38|70656.86
19:37:40|70656.17
19:37:40|70665.06
19:37:41|70668.73
19:37:42|70668.28
19:37:44|70668.84
19:37:45|70670.47
19:37:45|70663.2
19:37:46|70661.51
19:37:48|70667.14
19:37:48|70674.2
19:37:50|70673.08
19:37:51|70673.14
19:37:52|70671.8
19:37:53|70671.67
19:37:54|70675.2
19:37:55|70682.85
19:37:56|70686.64
19:37:57|70685.11
19:37:59|70692.66
19:37:59|70698.16
19:38:00|70687.66
19:38:01|70691.01
19:38:03|70695.2
19:38:03|70691.94
19:38:05|70693.82
19:38:05|70695.94
19:38:06|70699.59
19:38:07|70697.58
19:38:08|70701.4
19:38:10|70700.41
19:38:11|70696.2
19:38:13|70685.88
19:38:13|70690.76
19:38:15|70688.34
19:38:16|70687.95
19:38:16|70690.34
19:38:19|70697.37
19:38:19|70699.14
19:38:20|70698.14
19:38:22|70697.2
19:38:24|70704.
19:38:24|70702.12
19:38:26|70718.02
19:38:28|70703.41
19:38:28|70703.82
19:38:30|70706.76
19:38:30|70711.83
19:38:31|70711.25
19:38:32|70713.48
19:38:34|70714.77
19:38:34|70735.99
19:38:35|70734.
19:38:37|70733.9
19:38:38|70738.71
19:38:39|70738.29
19:38:39|70730.01
19:38:41|70727.83
19:38:42|70717.23
19:38:42|70721.41
19:38:43|70727.5
19:38:45|70723.31
19:38:45|70725.59
19:38:47|70726.66
19:38:48|70723.98
19:38:49|70724.49
19:38:50|70730.55
19:38:51|70727.53
19:38:52|70734.21
19:38:53|70731.49
19:38:54|70733.43
19:38:56|70733.29
19:38:57|70738.56
19:38:57|70739.98
19:38:58|70741.99
19:38:59|70738.61
19:39:01|70739.74
19:39:01|70731.12
19:39:03|70733.12
19:39:03|70722.14
19:39:05|70725.2
19:39:06|70725.63
19:39:06|70706.85
19:39:08|70710.22
19:39:09|70712.38
19:39:10|70710.81
19:39:11|70714.06
19:39:12|70713.51
19:39:13|70714.39
19:39:14|70710.04
19:39:15|70708.42
19:39:16|70704.28
19:39:17|70703.51
19:39:18|70707.64
19:39:20|70710.79
19:39:21|70710.49
19:39:23|70724.86
19:39:24|70722.05
19:39:25|70721.69
19:39:26|70721.52
19:39:27|70723.05
19:39:28|70722.68
19:39:29|70724.01
19:39:30|70727.8
19:39:31|70727.8
19:39:32|70715.11
19:39:33|70714.87
19:39:34|70711.87
19:39:36|70707.55
19:39:36|70709.61
19:39:37|70704.41
19:39:39|70705.02
19:39:40|70700.07
19:39:41|70703.5
19:39:42|70701.75
19:39:43|70701.98
19:39:44|70704.17
19:39:45|70703.93
19:39:46|70700.1
19:39:47|70695.17
19:39:48|70694.32
19:39:50|70694.45
19:39:51|70696.77
19:39:52|70694.67
19:39:52|70697.17
19:39:54|70695.5
19:39:54|70695.18
19:39:55|70692.75
19:39:57|70696.54
19:39:58|70689.41
19:39:59|70688.75
19:40:00|70689.94
19:40:01|70679.98
19:40:02|70685.27
19:40:03|70688.88
19:40:05|70689.44
19:40:05|70687.93
19:40:06|70684.69
19:40:07|70681.39
19:40:09|70685.06
19:40:10|70685.25
19:40:10|70675.48
19:40:11|70682.26
19:40:13|70683.53
19:40:14|70678.77
19:40:15|70676.59
19:40:16|70676.99
19:40:18|70672.66
19:40:18|70673.13
19:40:20|70673.5
19:40:21|70672.75
19:40:22|70673.45
19:40:24|70671.39
19:40:24|70671.74
19:40:26|70664.71
19:40:27|70663.43
19:40:28|70669.19
19:40:29|70667.15
19:40:30|70667.67
19:40:31|70667.18
19:40:32|70664.06
19:40:33|70662.93
19:40:34|70666.01
19:40:35|70665.58
19:40:36|70665.82
19:40:37|70663.45
19:40:39|70667.67
19:40:39|70658.43
19:40:40|70655.85
19:40:41|70652.44
19:40:42|70657.33
19:40:43|70655.31
19:40:45|70656.52
19:40:46|70654.72
19:40:46|70654.63
19:40:47|70653.81
19:40:48|70656.11
19:40:49|70654.05
19:40:51|70645.
19:40:52|70646.58
19:40:53|70643.9
19:40:53|70647.74
19:40:54|70644.4
19:40:56|70638.64
19:40:57|70645.48
19:40:58|70643.83
19:40:59|70645.32
19:41:00|70644.88
19:41:01|70645.71
19:41:02|70645.6
19:41:03|70640.72
19:41:04|70641.52
19:41:06|70639.02
19:41:06|70626.06
19:41:08|70598.68
19:41:09|70584.02
19:41:10|70591.53
19:41:10|70604.74
19:41:11|70604.34
19:41:13|70619.27
19:41:14|70622.46
19:41:15|70629.48
19:41:16|70587.49
19:41:17|70592.99
19:41:18|70594.66
19:41:19|70580.59
19:41:20|70582.24
19:41:21|70575.52
19:41:23|70574.82
19:41:23|70583.89
19:41:25|70591.6
19:41:26|70604.48
19:41:27|70604.26
19:41:27|70585.53
19:41:28|70554.63
19:41:30|70549.31
19:41:31|70554.16
19:41:32|70563.81
19:41:33|70568.3
19:41:35|70569.49
19:41:35|70565.09
19:41:36|70563.97
19:41:37|70570.03
19:41:39|70568.5
19:41:39|70565.82
19:41:40|70567.18
19:41:41|70568.44
19:41:42|70568.1
19:41:43|70575.1
19:41:44|70576.02
19:41:46|70580.03
19:41:47|70588.85
19:41:48|70587.59
19:41:50|70587.02
19:41:50|70583.29
19:41:51|70586.74
19:41:53|70589.22
19:41:54|70589.77
19:41:54|70587.25
19:41:55|70584.51
19:41:57|70574.53
19:41:57|70581.75
19:41:59|70585.18
19:42:01|70585.1
19:42:02|70584.8
19:42:02|70584.01
19:42:03|70600.
19:42:04|70638.7
19:42:05|70643.99
19:42:06|70648.53
19:42:07|70648.54
19:42:08|70652.47
19:42:09|70653.25
19:42:11|70664.05
19:42:11|70669.54
19:42:12|70682.77
19:42:13|70680.95
19:42:14|70680.55
19:42:15|70688.09
19:42:16|70695.18
19:42:18|70696.37
19:42:18|70698.48
19:42:21|70707.37
19:42:23|70703.92
19:42:23|70691.82
19:42:24|70687.52
19:42:26|70679.07
19:42:27|70682.4
19:42:28|70680.
19:42:29|70674.86
19:42:30|70661.76
19:42:31|70658.
19:42:33|70655.6
19:42:34|70643.21
19:42:35|70644.14
19:42:36|70638.11
19:42:38|70635.15
19:42:39|70637.34
19:42:40|70641.14
19:42:41|70638.26
19:42:42|70638.26
19:42:43|70642.28
19:42:44|70639.36
19:42:46|70635.17
19:42:47|70633.58
19:42:47|70636.02
19:42:48|70637.55
19:42:50|70637.01
19:42:51|70641.09
19:42:52|70639.65
19:42:52|70639.75
19:42:54|70635.15
19:42:56|70625.64
19:42:57|70623.82
19:42:57|70620.9
19:42:59|70626.71
19:42:59|70643.51
19:43:01|70638.64
19:43:01|70631.83
19:43:03|70626.
19:43:04|70630.87
19:43:05|70632.41
19:43:06|70632.21
19:43:08|70633.04
19:43:09|70637.83
19:43:09|70641.49
19:43:10|70639.46
19:43:11|70635.97
19:43:12|70642.17
19:43:15|70640.3
19:43:16|70639.61
19:43:17|70636.21
19:43:18|70636.76
19:43:19|70640.4
19:43:20|70641.12
19:43:20|70645.09
19:43:21|70649.28
19:43:23|70657.91
19:43:24|70663.72
19:43:25|70656.24
19:43:27|70662.02
19:43:28|70664.78
19:43:29|70661.87
19:43:30|70662.36
19:43:31|70665.58
19:43:32|70669.23
19:43:33|70670.88
19:43:35|70671.03
19:43:36|70655.63
19:43:37|70658.29
19:43:38|70657.71
19:43:39|70657.94
19:43:40|70657.11
19:43:41|70657.05
19:43:42|70657.8
19:43:43|70654.62
19:43:44|70655.99
19:43:45|70651.88
19:43:46|70646.17
19:43:48|70639.89
19:43:48|70633.47
19:43:50|70635.96
19:43:51|70620.61
19:43:51|70622.74
19:43:53|70622.6
19:43:54|70625.76
19:43:55|70625.07
19:43:56|70633.31
19:43:56|70632.23
19:43:58|70638.06
19:43:59|70637.8
19:43:59|70635.17
19:44:00|70636.97
19:44:02|70638.65
19:44:03|70637.53
19:44:04|70637.53
19:44:05|70639.53
19:44:06|70636.98
19:44:07|70636.42
19:44:08|70634.99
19:44:09|70637.71
19:44:10|70634.08
19:44:11|70635.35
19:44:13|70632.19
19:44:13|70635.83
19:44:15|70629.5
19:44:15|70612.4
19:44:17|70615.54
19:44:19|70618.38
19:44:19|70621.99
19:44:21|70620.01
19:44:22|70634.86
19:44:24|70635.96
19:44:24|70637.98
19:44:26|70640.
19:44:27|70637.15
19:44:28|70642.91
19:44:28|70641.98
19:44:30|70646.38
19:44:30|70649.8
19:44:32|70652.78
19:44:32|70657.03
19:44:33|70660.3
19:44:35|70659.65
19:44:36|70661.98
19:44:37|70665.1
19:44:38|70664.29
19:44:40|70665.1
19:44:41|70668.31
19:44:41|70666.6
19:44:43|70671.69
19:44:43|70667.56
19:44:44|70671.54
19:44:46|70670.31
19:44:47|70673.47
19:44:47|70672.35
19:44:49|70668.54
19:44:50|70672.88
19:44:51|70671.34
19:44:52|70672.39
19:44:53|70672.03
19:44:54|70672.25
19:44:56|70675.2
19:44:56|70673.58
19:44:57|70674.92
19:44:58|70677.6
19:45:00|70679.48
19:45:01|70680.1
19:45:02|70675.83
19:45:03|70675.15
19:45:04|70674.89
19:45:05|70673.34
19:45:07|70674.59
19:45:07|70679.77
19:45:08|70680.34
19:45:09|70677.55
19:45:11|70672.39
19:45:12|70675.45
19:45:13|70664.21
19:45:14|70664.16
19:45:15|70668.36
19:45:16|70670.62
19:45:17|70680.38
19:45:17|70672.01
19:45:19|70670.43
19:45:19|70671.99
19:45:20|70675.99
19:45:21|70675.99
19:45:24|70677.01
19:45:24|70683.15
19:45:26|70680.02
19:45:26|70668.51
19:45:29|70669.62
19:45:30|70665.75
19:45:31|70673.38
19:45:32|70676.13
19:45:33|70676.48
19:45:34|70678.9
19:45:35|70680.93
19:45:36|70678.19
19:45:37|70678.42
19:45:38|70679.14
19:45:39|70668.52
19:45:40|70673.1
19:45:41|70673.32
19:45:42|70671.98
19:45:43|70663.7
19:45:44|70658.05
19:45:45|70655.94
19:45:47|70649.7
19:45:48|70651.71
19:45:49|70649.33
19:45:51|70644.78
19:45:52|70654.36
19:45:53|70657.93
19:45:54|70655.47
19:45:55|70657.99
19:45:55|70656.3
19:45:57|70654.07
19:45:58|70645.84
19:45:59|70651.57
19:46:00|70648.34
19:46:01|70659.09
19:46:02|70654.17
19:46:03|70656.04
19:46:04|70657.33
19:46:05|70670.23
19:46:06|70670.5
19:46:08|70671.72
19:46:09|70671.34
19:46:10|70672.02
19:46:11|70673.18
19:46:11|70673.48
19:46:13|70672.54
19:46:14|70672.28
19:46:15|70671.29
19:46:16|70672.51
19:46:17|70680.43
19:46:18|70704.28
19:46:19|70699.46
19:46:20|70701.2
19:46:21|70700.22
19:46:22|70700.3
19:46:24|70702.66
19:46:24|70687.13
19:46:25|70681.79
19:46:27|70665.45
19:46:27|70670.68
19:46:29|70659.68
19:46:30|70659.36
19:46:31|70658.89
19:46:32|70653.93
19:46:33|70657.45
19:46:35|70656.98
19:46:35|70657.29
19:46:37|70650.75
19:46:37|70651.78
19:46:39|70647.7
19:46:40|70647.63
19:46:40|70648.41
19:46:42|70657.96
19:46:42|70655.16
19:46:43|70652.66
19:46:44|70655.71
19:46:45|70650.3
19:46:46|70652.74
19:46:48|70655.92
19:46:49|70654.57
19:46:49|70653.91
19:46:50|70651.71
19:46:51|70653.19
19:46:53|70657.6
19:46:54|70651.62
19:46:55|70655.17
19:46:56|70654.05
19:46:57|70639.75
19:46:58|70641.7
19:46:59|70637.28
19:47:00|70638.99
19:47:01|70632.19
19:47:02|70625.57
19:47:03|70627.41
19:47:04|70626.21
19:47:05|70627.27
19:47:06|70628.55
19:47:07|70632.83
19:47:08|70630.16
19:47:09|70632.42
19:47:10|70638.15
19:47:11|70640.82
19:47:12|70642.56
19:47:13|70650.68
19:47:14|70652.16
19:47:15|70656.6
19:47:17|70647.79
19:47:18|70636.6
19:47:19|70636.14
19:47:21|70634.65
19:47:21|70634.68
19:47:23|70628.15
19:47:23|70631.72
19:47:25|70635.23
19:47:26|70628.62
19:47:27|70632.33
19:47:29|70631.81
19:47:30|70634.01
19:47:31|70635.63
19:47:32|70633.76
19:47:33|70637.01
19:47:35|70644.87
19:47:36|70647.98
19:47:37|70640.54
19:47:38|70638.
19:47:39|70635.36
19:47:40|70634.94
19:47:41|70635.64
19:47:42|70634.14
19:47:43|70635.88
19:47:44|70639.01
19:47:46|70638.13
19:47:46|70637.86
19:47:48|70635.91
19:47:48|70635.98
19:47:50|70637.62
19:47:52|70640.66
19:47:52|70641.18
19:47:54|70640.33
19:47:56|70642.9
19:47:57|70642.15
19:47:58|70640.3
19:48:00|70641.49
19:48:00|70635.9
19:48:01|70635.25
19:48:02|70635.99
19:48:03|70630.69
19:48:04|70632.75
19:48:06|70629.14
19:48:07|70628.87
19:48:07|70630.72
19:48:09|70632.71
19:48:10|70635.81
19:48:10|70635.74
19:48:12|70632.01
19:48:13|70633.3
19:48:14|70631.05
19:48:15|70619.02
19:48:16|70619.48
19:48:17|70619.85
19:48:18|70621.72
19:48:19|70624.43
19:48:20|70623.28
19:48:21|70620.66
19:48:22|70619.13
19:48:24|70604.66
19:48:24|70607.34
19:48:25|70600.01
19:48:26|70601.92
19:48:28|70602.31
19:48:29|70600.32
19:48:30|70608.54
19:48:32|70606.03
19:48:33|70607.78
19:48:34|70606.01
19:48:35|70607.18
19:48:36|70606.81
19:48:37|70608.32
19:48:39|70610.01
19:48:39|70600.97
19:48:40|70594.1
19:48:42|70590.36
19:48:43|70588.11
19:48:44|70584.1
19:48:46|70581.92
19:48:47|70578.89
19:48:48|70581.13
19:48:49|70584.52
19:48:49|70584.09
19:48:50|70593.78
19:48:51|70590.82
19:48:53|70597.52
19:48:54|70594.4
19:48:55|70591.96
19:48:57|70593.6
19:48:58|70578.72
19:48:58|70576.42
19:49:00|70560.4
19:49:00|70562.39
19:49:02|70557.45
19:49:03|70570.57
19:49:04|70563.18
19:49:05|70566.79
19:49:06|70570.02
19:49:07|70570.88
19:49:09|70569.45
19:49:09|70548.02
19:49:10|70550.97
19:49:12|70553.46
19:49:12|70566.44
19:49:13|70570.71
19:49:14|70566.43
19:49:15|70573.21
19:49:16|70568.15
19:49:18|70571.45
19:49:18|70569.48
19:49:20|70570.44
19:49:21|70575.87
19:49:21|70570.17
19:49:23|70575.28
19:49:24|70577.41
19:49:25|70576.02
19:49:26|70575.23
19:49:28|70577.28
19:49:29|70576.21
19:49:30|70569.75
19:49:31|70574.3
19:49:33|70575.14
19:49:33|70572.19
19:49:34|70573.87
19:49:36|70573.87
19:49:36|70574.49
19:49:37|70572.03
19:49:38|70571.56
19:49:40|70570.38
19:49:41|70571.83
19:49:41|70571.03
19:49:42|70571.87
19:49:43|70570.49
19:49:45|70573.62
19:49:45|70571.33
19:49:46|70570.14
19:49:47|70570.11
19:49:49|70570.52
19:49:50|70572.04
19:49:51|70575.05
19:49:52|70559.71
19:49:53|70558.81
19:49:54|70560.53
19:49:56|70557.08
19:49:56|70560.4
19:49:57|70559.58
19:49:58|70565.17
19:49:59|70562.19
19:50:00|70576.45
19:50:01|70568.05
19:50:03|70559.99
19:50:04|70559.76
19:50:04|70565.39
19:50:06|70568.36
19:50:08|70572.92
19:50:09|70571.8
19:50:09|70575.69
19:50:10|70572.41
19:50:11|70572.01
19:50:13|70573.81
19:50:13|70571.12
19:50:14|70570.02
19:50:15|70557.74
19:50:17|70553.67
19:50:18|70559.05
19:50:18|70559.08
19:50:20|70556.39
19:50:21|70562.66
19:50:21|70562.25
19:50:23|70558.39
19:50:23|70557.2
19:50:24|70557.28
19:50:27|70553.
19:50:27|70556.31
19:50:30|70555.2
19:50:30|70555.91
19:50:32|70556.5
19:50:33|70560.22
19:50:33|70559.33
19:50:35|70560.27
19:50:35|70558.81
19:50:36|70531.92
19:50:38|70538.18
19:50:39|70525.09
19:50:39|70527.98
19:50:41|70525.99
19:50:41|70531.39
19:50:43|70529.28
19:50:44|70530.7
19:50:45|70540.
19:50:46|70526.99
19:50:47|70529.39
19:50:48|70524.52
19:50:50|70522.43
19:50:50|70528.08
19:50:52|70525.25
19:50:53|70530.76
19:50:53|70530.87
19:50:54|70533.77
19:50:56|70533.83
19:50:57|70534.67
19:50:58|70533.93
19:50:59|70532.01
19:51:00|70531.99
19:51:01|70528.49
19:51:02|70534.07
19:51:03|70536.74
19:51:04|70537.31
19:51:05|70536.07
19:51:06|70538.11
19:51:07|70537.24
19:51:08|70534.23
19:51:09|70536.72
19:51:10|70533.65
19:51:11|70532.57
19:51:12|70526.79
19:51:13|70523.54
19:51:14|70516.23
19:51:15|70519.42
19:51:16|70523.48
19:51:18|70520.17
19:51:18|70518.98
19:51:19|70521.49
19:51:21|70520.72
19:51:22|70522.85
19:51:23|70529.77
19:51:23|70517.12
19:51:25|70520.
19:51:27|70516.35
19:51:27|70535.04
19:51:28|70528.8
19:51:30|70529.78
19:51:32|70530.21
19:51:32|70533.88
19:51:33|70540.22
19:51:34|70535.95
19:51:35|70535.68
19:51:37|70536.4
19:51:38|70535.96
19:51:38|70565.6
19:51:40|70566.17
19:51:41|70566.79
19:51:42|70577.
19:51:43|70576.49
19:51:44|70566.05
19:51:45|70528.1
19:51:46|70538.42
19:51:47|70541.4
19:51:48|70537.32
19:51:49|70552.47
19:51:50|70534.37
19:51:52|70551.94
19:51:53|70532.76
19:51:54|70526.75
19:51:55|70526.54
19:51:56|70536.61
19:51:57|70536.24
19:51:58|70535.21
19:52:00|70528.75
19:52:01|70523.08
19:52:01|70527.29
19:52:02|70521.41
19:52:03|70525.53
19:52:04|70527.04
19:52:05|70537.75
19:52:06|70534.46
19:52:08|70525.
19:52:09|70532.5
19:52:10|70542.7
19:52:11|70549.28
19:52:12|70541.94
19:52:13|70543.5
19:52:14|70545.99
19:52:15|70524.84
19:52:16|70529.02
19:52:17|70530.28
19:52:18|70500.01
19:52:20|70508.21
19:52:20|70505.74
19:52:22|70507.03
19:52:23|70501.94
19:52:24|70508.01
19:52:25|70504.55
19:52:27|70525.27
19:52:29|70516.12
19:52:30|70519.1
19:52:30|70526.41
19:52:32|70517.67
19:52:33|70517.96
19:52:35|70515.83
19:52:35|70512.69
19:52:36|70513.2
19:52:37|70511.61
19:52:38|70514.
19:52:39|70498.83
19:52:41|70510.94
19:52:41|70510.06
19:52:43|70516.17
19:52:43|70512.83
19:52:45|70514.09
19:52:46|70503.33
19:52:47|70500.38
19:52:48|70503.58
19:52:49|70512.94
19:52:50|70512.69
19:52:51|70513.03
19:52:52|70513.4
19:52:53|70512.1
19:52:54|70516.63
19:52:55|70508.02
19:52:56|70512.39
19:52:58|70511.12
19:52:58|70507.49
19:53:00|70501.09
19:53:00|70507.06
19:53:02|70509.98
19:53:03|70505.97
19:53:04|70510.19
19:53:05|70509.19
19:53:06|70503.76
19:53:07|70506.54
19:53:08|70508.37
19:53:09|70506.94
19:53:10|70505.88
19:53:11|70506.41
19:53:13|70503.8
19:53:13|70505.98
19:53:15|70507.71
19:53:16|70511.12
19:53:16|70510.01
19:53:18|70500.74
19:53:19|70503.96
19:53:19|70507.99
19:53:20|70505.7
19:53:22|70494.74
19:53:23|70495.06
19:53:24|70500.7
19:53:25|70498.89
19:53:26|70499.46
19:53:27|70497.99
19:53:28|70500.03
19:53:30|70495.89
19:53:32|70500.4
19:53:32|70499.45
19:53:34|70499.38
19:53:35|70496.06
19:53:36|70496.51
19:53:38|70497.47
19:53:38|70494.45
19:53:40|70483.99
19:53:41|70474.01
19:53:41|70473.53
19:53:43|70470.29
19:53:44|70474.99
19:53:45|70476.73
19:53:46|70473.65
19:53:47|70476.12
19:53:48|70484.29
19:53:49|70480.91
19:53:50|70482.42
19:53:52|70485.13
19:53:53|70485.71
19:53:54|70483.7
19:53:54|70468.32
19:53:55|70471.8
19:53:56|70479.67
19:53:58|70477.05
19:53:58|70476.82
19:53:59|70481.82
19:54:01|70487.43
19:54:02|70489.82
19:54:03|70488.93
19:54:04|70485.2
19:54:05|70487.86
19:54:06|70488.77
19:54:08|70493.69
19:54:08|70500.
19:54:10|70497.86
19:54:10|70496.14
19:54:12|70496.99
19:54:13|70501.
19:54:13|70500.44
19:54:14|70501.07
19:54:16|70500.78
19:54:16|70507.74
19:54:18|70506.34
19:54:18|70507.1
19:54:20|70506.66
19:54:21|70514.21
19:54:22|70513.47
19:54:23|70516.64
19:54:24|70514.66
19:54:25|70519.26
19:54:26|70514.45
19:54:28|70518.
19:54:30|70521.24
19:54:30|70525.99
19:54:32|70533.38
19:54:32|70526.99
19:54:34|70530.09
19:54:35|70521.39
19:54:36|70519.06
19:54:37|70514.72
19:54:38|70522.5
19:54:39|70523.33
19:54:41|70516.86
19:54:42|70517.87
19:54:43|70522.78
19:54:44|70484.9
19:54:46|70484.51
19:54:47|70485.16
19:54:47|70481.68
19:54:49|70479.96
19:54:50|70484.87
19:54:50|70481.94
19:54:52|70482.86
19:54:53|70483.99
19:54:54|70488.27
19:54:55|70489.46
19:54:56|70485.87
19:54:57|70487.07
19:54:58|70491.52
19:54:59|70492.57
19:55:00|70495.29
19:55:01|70500.42
19:55:02|70499.86
19:55:03|70497.47
19:55:04|70498.53
19:55:06|70507.16
19:55:06|70503.95
19:55:07|70480.98
19:55:08|70486.54
19:55:09|70478.91
19:55:10|70479.65
19:55:11|70476.37
19:55:12|70484.67
19:55:13|70484.39
19:55:15|70479.2
19:55:16|70478.81
19:55:17|70482.98
19:55:18|70484.5
19:55:19|70479.41
19:55:21|70482.04
19:55:21|70478.44
19:55:22|70468.33
19:55:24|70468.09
19:55:24|70469.23
19:55:25|70461.88
19:55:27|70468.72
19:55:29|70466.33
19:55:30|70466.17
19:55:31|70466.52
19:55:32|70467.54
19:55:33|70467.08
19:55:35|70468.59
19:55:35|70476.5
19:55:36|70472.4
19:55:37|70468.42
19:55:39|70469.77
19:55:40|70465.86
19:55:40|70466.84
19:55:42|70458.87
19:55:42|70463.87
19:55:44|70460.25
19:55:45|70463.47
19:55:46|70455.99
19:55:47|70458.68
19:55:48|70457.84
19:55:49|70461.17
19:55:50|70459.61
19:55:51|70460.
19:55:53|70457.84
19:55:53|70460.89
19:55:54|70453.8
19:55:55|70446.11
19:55:56|70448.63
19:55:57|70449.88
19:55:59|70452.01
19:56:00|70453.32
19:56:01|70457.27
19:56:02|70454.78
19:56:03|70460.01
19:56:04|70455.1
19:56:05|70464.
19:56:06|70461.35
19:56:08|70462.24
19:56:08|70474.93
19:56:10|70471.21
19:56:10|70468.1
19:56:11|70468.74
19:56:12|70469.84
19:56:13|70469.
19:56:14|70472.05
19:56:16|70472.71
19:56:17|70473.87
19:56:18|70469.69
19:56:19|70471.71
19:56:19|70457.11
19:56:20|70460.99
19:56:22|70460.99
19:56:22|70462.5
19:56:24|70476.73
19:56:25|70480.8
19:56:26|70476.77
19:56:27|70480.02
19:56:29|70478.93
19:56:30|70476.48
19:56:31|70477.11
19:56:32|70480.01
19:56:33|70478.49
19:56:34|70482.13
19:56:36|70488.92
19:56:37|70486.5
19:56:38|70493.04
19:56:39|70504.
19:56:40|70502.
19:56:41|70505.17
19:56:42|70504.5
19:56:43|70505.58
19:56:44|70483.33
19:56:45|70484.98
19:56:46|70489.19
19:56:47|70487.3
19:56:49|70489.33
19:56:50|70488.05
19:56:50|70490.73
19:56:51|70487.21
19:56:53|70480.22
19:56:54|70472.84
19:56:54|70475.43
19:56:55|70479.71
19:56:56|70478.86
19:56:57|70467.08
19:56:58|70470.15
19:56:59|70470.25
19:57:01|70472.42
19:57:02|70473.47
19:57:03|70472.45
19:57:04|70453.08
19:57:05|70459.08
19:57:06|70457.67
19:57:07|70458.27
19:57:08|70465.41
19:57:09|70462.18
19:57:10|70465.08
19:57:11|70456.61
19:57:12|70459.59
19:57:13|70461.94
19:57:15|70463.97
19:57:15|70460.29
19:57:16|70461.
19:57:17|70463.58
19:57:18|70462.57
19:57:19|70463.83
19:57:20|70466.31
19:57:22|70465.24
19:57:23|70473.18
19:57:24|70469.39
19:57:25|70474.
19:57:26|70472.32
19:57:27|70476.78
19:57:28|70479.3
19:57:30|70480.37
19:57:31|70478.79
19:57:33|70478.91
19:57:33|70479.33
19:57:35|70480.
19:57:35|70477.82
19:57:37|70464.51
19:57:39|70467.54
19:57:39|70468.99
19:57:40|70467.71
19:57:41|70467.99
19:57:42|70468.86
19:57:43|70467.06
19:57:45|70469.35
19:57:45|70469.28
19:57:47|70471.07
19:57:47|70468.76
19:57:48|70472.23
19:57:49|70470.54
19:57:51|70469.02
19:57:52|70472.01
19:57:52|70469.58
19:57:54|70472.26
19:57:55|70470.26
19:57:56|70469.95
19:57:57|70471.91
19:57:58|70476.2
19:57:58|70475.13
19:58:00|70459.77
19:58:01|70454.12
19:58:03|70452.
19:58:03|70456.4
19:58:04|70449.88
19:58:06|70453.91
19:58:07|70453.47
19:58:08|70449.56
19:58:09|70446.14
19:58:10|70445.66
19:58:11|70445.16
19:58:12|70440.7
19:58:13|70447.56
19:58:14|70449.96
19:58:15|70446.52
19:58:16|70449.54
19:58:17|70448.8
19:58:19|70456.25
19:58:19|70451.2
19:58:21|70452.68
19:58:22|70451.51
19:58:22|70447.79
19:58:23|70450.78
19:58:24|70439.92
19:58:25|70440.95
19:58:27|70443.48
19:58:28|70438.24
19:58:30|70434.91
19:58:30|70431.24
19:58:33|70413.89
19:58:33|70407.89
19:58:34|70399.97
19:58:35|70404.
19:58:36|70404.89
19:58:38|70405.13
19:58:39|70409.49
19:58:40|70411.28
19:58:41|70408.
19:58:42|70405.68
19:58:42|70409.
19:58:44|70412.01
19:58:45|70417.99
19:58:46|70420.02
19:58:47|70421.29
19:58:48|70421.73
19:58:49|70425.51
19:58:50|70423.54
19:58:51|70426.54
19:58:52|70428.01
19:58:53|70430.31
19:58:55|70422.4
19:58:56|70426.8
19:58:56|70429.19
19:58:57|70429.99
19:58:58|70439.86
19:59:00|70443.41
19:59:00|70441.86
19:59:01|70443.86
19:59:03|70438.27
19:59:04|70441.13
19:59:04|70442.59
19:59:05|70443.9
19:59:06|70447.5
19:59:07|70444.71
19:59:09|70407.94
19:59:09|70412.08
19:59:10|70411.95
19:59:12|70409.75
19:59:13|70413.19
19:59:15|70417.21
19:59:15|70418.2
19:59:16|70422.07
19:59:17|70428.24
19:59:18|70428.97
19:59:19|70423.22
19:59:20|70413.07
19:59:21|70408.25
19:59:22|70416.31
19:59:23|70416.42
19:59:24|70418.82
19:59:25|70418.57
19:59:26|70417.99
19:59:27|70421.08
19:59:28|70418.75
19:59:31|70424.45
19:59:31|70420.33
19:59:33|70419.46
19:59:33|70420.65
19:59:35|70421.88
19:59:36|70421.01
19:59:38|70418.35
19:59:39|70421.56
19:59:40|70430.49
19:59:41|70424.33
19:59:43|70426.25
19:59:44|70408.07
19:59:45|70411.04
19:59:46|70414.53
19:59:47|70409.35
19:59:49|70410.03
19:59:49|70412.33
19:59:50|70413.14
19:59:51|70414.1
19:59:53|70418.1
19:59:54|70423.
19:59:55|70438.31
19:59:55|70432.08
19:59:57|70429.06
19:59:58|70429.09
19:59:59|70426.88
20:00:01|70435.34
20:00:02|70419.56
20:00:03|70419.61
20:00:05|70414.57
20:00:05|70408.86
20:00:06|70414.82
20:00:07|70412.46
20:00:08|70411.18
20:00:10|70412.99
20:00:10|70413.81
20:00:12|70409.25
20:00:13|70406.86
20:00:14|70407.99
20:00:14|70403.44
20:00:16|70410.04
20:00:17|70408.71
20:00:18|70406.51
20:00:19|70413.3
20:00:19|70412.22
20:00:21|70419.62
20:00:22|70418.32
20:00:23|70400.01
20:00:24|70398.51
20:00:25|70399.45
20:00:27|70390.96
20:00:27|70383.09
20:00:28|70375.33
20:00:29|70378.73
20:00:31|70378.57
20:00:33|70367.46
20:00:34|70361.16
20:00:34|70352.19
20:00:36|70360.98
20:00:38|70371.96
20:00:39|70376.26
20:00:40|70372.83
20:00:41|70371.08
20:00:42|70366.19
20:00:43|70372.62
20:00:44|70382.08
20:00:45|70388.51
20:00:46|70388.56
20:00:47|70396.37
20:00:48|70397.2
20:00:49|70397.54
20:00:50|70389.15
20:00:51|70386.98
20:00:52|70390.62
20:00:54|70389.63
20:00:54|70398.06
20:00:55|70386.94
20:00:56|70387.45
20:00:58|70381.18
20:00:59|70383.95
20:00:59|70378.47
20:01:01|70354.8
20:01:02|70366.51
20:01:03|70366.9
20:01:04|70367.89
20:01:05|70367.82
20:01:06|70363.38
20:01:07|70360.57
20:01:08|70361.08
20:01:10|70359.44
20:01:11|70361.33
20:01:11|70382.3
20:01:13|70384.99
20:01:13|70393.68
20:01:14|70380.21
20:01:15|70371.59
20:01:17|70360.
20:01:18|70362.02
20:01:18|70359.05
20:01:19|70358.77
20:01:20|70358.66
20:01:21|70358.79
20:01:23|70355.34
20:01:23|70354.37
20:01:25|70251.34
20:01:26|70272.01
20:01:27|70256.92
20:01:28|70237.21
20:01:29|70206.96
20:01:30|70160.45
20:01:31|70156.01
20:01:32|70172.
20:01:34|70175.99
20:01:34|70168.01
20:01:36|70203.5
20:01:37|70230.79
20:01:39|70246.37
20:01:39|70243.59
20:01:41|70245.16
20:01:42|70236.
20:01:43|70253.14
20:01:44|70236.52
20:01:46|70208.05
20:01:46|70211.94
20:01:48|70197.2
20:01:50|70192.13
20:01:50|70165.
20:01:52|70174.52
20:01:52|70163.69
20:01:53|70158.06
20:01:55|70167.99
20:01:56|70162.74
20:01:57|70163.47
20:01:59|70147.37
20:02:01|70144.
20:02:01|70100.32
20:02:02|70098.58
20:02:03|70096.73
20:02:04|70138.81
20:02:05|70140.78
20:02:06|70151.42
20:02:07|70169.7
20:02:08|70150.
20:02:10|70167.45
20:02:10|70164.01
20:02:12|70165.
20:02:12|70179.96
20:02:13|70178.49
20:02:14|70146.54
20:02:15|70156.55
20:02:17|70161.93
20:02:18|70160.16
20:02:18|70171.41
20:02:20|70180.09
20:02:20|70176.46
20:02:21|70140.09
20:02:23|70159.96
20:02:24|70179.76
20:02:24|70118.75
20:02:26|70121.14
20:02:27|70119.51
20:02:28|70120.58
20:02:29|70124.01
20:02:29|70124.02
20:02:31|70111.84
20:02:32|70093.28
20:02:34|70096.36
20:02:34|70080.14
20:02:36|70083.11
20:02:37|70080.01
20:02:39|70083.99
20:02:40|70080.13
20:02:41|70087.97
20:02:42|70085.24
20:02:43|70098.98
20:02:45|70109.18
20:02:45|70112.14
20:02:47|70128.28
20:02:47|70132.17
20:02:49|70143.12
20:02:50|70130.49
20:02:51|70153.18
20:02:51|70151.5
20:02:53|70143.42
20:02:54|70150.
20:02:55|70149.24
20:02:56|70160.82
20:02:58|70162.77
20:02:58|70167.5
20:02:59|70174.52
20:03:00|70188.3
20:03:01|70200.01
20:03:03|70204.03
20:03:04|70212.45
20:03:04|70186.25
20:03:05|70200.68
20:03:07|70187.86
20:03:08|70205.59
20:03:10|70210.06
20:03:10|70214.44
20:03:11|70211.68
20:03:12|70213.54
20:03:13|70212.77
20:03:14|70217.47
20:03:16|70213.31
20:03:17|70215.28
20:03:17|70222.67
20:03:19|70228.54
20:03:19|70232.02
20:03:20|70235.76
20:03:21|70242.83
20:03:24|70238.9
20:03:25|70238.45
20:03:26|70241.87
20:03:26|70243.99
20:03:29|70243.91
20:03:29|70253.77
20:03:30|70275.86
20:03:31|70273.08
20:03:32|70281.34
20:03:34|70279.23
20:03:35|70289.36
20:03:36|70307.43
20:03:37|70301.84
20:03:38|70324.11
20:03:39|70316.19
20:03:40|70311.64
20:03:42|70312.05
20:03:43|70320.66
20:03:44|70321.06
20:03:46|70309.97
20:03:47|70313.2
20:03:47|70315.78
20:03:49|70291.53
20:03:50|70284.01
20:03:51|70286.11
20:03:52|70287.89
20:03:54|70287.48
20:03:55|70264.63
20:03:55|70249.89
20:03:57|70249.49
20:03:59|70255.28
20:03:59|70273.24
20:04:01|70285.
20:04:01|70283.81
20:04:03|70289.73
20:04:03|70283.99
20:04:04|70275.99
20:04:06|70273.06
20:04:06|70275.54
20:04:08|70271.03
20:04:09|70269.91
20:04:10|70263.89
20:04:11|70278.08
20:04:12|70267.86
20:04:13|70265.92
20:04:14|70271.62
20:04:15|70266.93
20:04:16|70268.01
20:04:17|70269.9
20:04:18|70281.41
20:04:19|70284.72
20:04:20|70278.
20:04:21|70282.01
20:04:22|70279.79
20:04:23|70270.
20:04:24|70274.47
20:04:25|70270.28
20:04:26|70272.98
20:04:28|70270.46
20:04:28|70268.24
20:04:29|70278.85
20:04:31|70278.95
20:04:32|70277.59
20:04:32|70260.
20:04:34|70270.79
20:04:35|70280.31
20:04:36|70284.01
20:04:38|70288.
20:04:38|70296.06
20:04:40|70286.19
20:04:40|70295.97
20:04:41|70288.33
20:04:43|70293.12
20:04:45|70275.38
20:04:45|70281.
20:04:46|70291.68
20:04:49|70288.19
20:04:50|70296.06
20:04:51|70295.88
20:04:52|70293.
20:04:54|70292.33
20:04:54|70298.1
20:04:55|70303.98
20:04:56|70300.06
20:04:57|70300.06
20:04:58|70304.54
20:04:59|70300.15
20:05:01|70295.99
20:05:02|70304.86
20:05:03|70310.31
20:05:04|70304.79
20:05:07|70301.52
20:05:08|70314.31
20:05:09|70308.52
20:05:09|70333.
20:05:11|70327.31
20:05:12|70327.35
20:05:13|70327.96
20:05:14|70327.87
20:05:15|70327.73
20:05:16|70335.08
20:05:17|70334.82
20:05:18|70340.
20:05:19|70324.
20:05:21|70323.54
20:05:22|70313.77
20:05:23|70320.01
20:05:23|70311.11
20:05:24|70323.99
20:05:26|70327.98
20:05:26|70327.73
20:05:27|70329.57
20:05:29|70339.65
20:05:29|70344.55
20:05:30|70356.02
20:05:32|70354.8
20:05:33|70355.99
20:05:34|70367.09
20:05:36|70371.09
20:05:37|70372.97
20:05:39|70377.56
20:05:39|70385.51
20:05:41|70392.62
20:05:42|70393.95
20:05:43|70393.8
20:05:43|70368.05
20:05:45|70363.89
20:05:46|70373.26
20:05:47|70371.61
20:05:49|70367.54
20:05:50|70376.91
20:05:50|70380.3
20:05:52|70384.67
20:05:52|70392.02
20:05:54|70392.8
20:05:55|70386.4
20:05:55|70389.54
20:05:57|70391.25
20:05:58|70390.47
20:05:59|70396.19
20:06:00|70396.53
20:06:01|70391.99
20:06:02|70399.75
20:06:03|70408.3
20:06:05|70427.37
20:06:06|70414.83
20:06:07|70419.23
20:06:07|70422.51
20:06:08|70420.37
20:06:11|70409.44
20:06:11|70415.57
20:06:12|70414.2
20:06:13|70424.07
20:06:15|70424.3
20:06:15|70422.69
20:06:16|70424.04
20:06:18|70427.93
20:06:19|70422.45
20:06:20|70421.76
20:06:21|70423.71
20:06:22|70424.03
20:06:23|70425.28
20:06:24|70426.49
20:06:25|70421.72
20:06:26|70432.7
20:06:28|70427.85
20:06:29|70427.8
20:06:29|70418.67
20:06:30|70424.01
20:06:31|70430.09
20:06:33|70434.48
20:06:33|70436.76
20:06:36|70437.47
20:06:36|70432.57
20:06:37|70443.52
20:06:38|70439.27
20:06:40|70433.94
20:06:40|70430.85
20:06:43|70429.58
20:06:44|70416.61
20:06:45|70417.12
20:06:46|70421.69
20:06:46|70425.43
20:06:48|70431.4
20:06:49|70432.71
20:06:50|70429.21
20:06:51|70426.36
20:06:53|70434.3
20:06:54|70436.53
20:06:54|70434.61
20:06:56|70428.01
20:06:57|70434.24
20:06:57|70427.85
20:06:59|70435.4
20:07:00|70432.54
20:07:01|70427.67
20:07:03|70427.99
20:07:03|70424.61
20:07:04|70427.55
20:07:05|70428.14
20:07:07|70428.2
20:07:07|70429.19
20:07:09|70427.87
20:07:10|70425.93
20:07:11|70418.91
20:07:12|70419.19
20:07:14|70411.02
20:07:15|70419.78
20:07:16|70414.35
20:07:16|70420.79
20:07:18|70420.65
20:07:18|70416.95
20:07:20|70431.31
20:07:21|70424.54
20:07:22|70427.42
20:07:23|70415.68
20:07:24|70415.73
20:07:25|70408.47
20:07:26|70412.57
20:07:27|70416.72
20:07:28|70410.89
20:07:29|70412.01
20:07:30|70413.28
20:07:31|70411.94
20:07:32|70412.42
20:07:33|70413.29
20:07:34|70417.05
20:07:35|70416.46
20:07:37|70416.07
20:07:37|70420.27
20:07:39|70425.68
20:07:40|70424.95
20:07:41|70423.05
20:07:42|70423.74
20:07:44|70418.51
20:07:44|70413.11
20:07:46|70413.07
20:07:47|70409.99
20:07:48|70422.34
20:07:49|70425.22
20:07:50|70431.97
20:07:51|70420.96
20:07:52|70409.14
20:07:53|70409.62
20:07:55|70411.75
20:07:55|70410.26
20:07:57|70413.79
20:07:57|70410.57
20:07:58|70409.53
20:08:00|70411.21
20:08:01|70411.12
20:08:01|70396.
20:08:03|70390.64
20:08:05|70388.41
20:08:05|70388.11
20:08:06|70399.33
20:08:07|70395.1
20:08:09|70396.23
20:08:09|70397.36
20:08:11|70397.89
20:08:12|70391.66
20:08:12|70392.76
20:08:13|70391.75
20:08:15|70393.11
20:08:15|70394.62
20:08:17|70395.25
20:08:18|70398.81
20:08:18|70386.63
20:08:19|70387.86
20:08:21|70385.58
20:08:22|70385.38
20:08:24|70388.74
20:08:24|70404.02
20:08:26|70412.68
20:08:27|70421.47
20:08:28|70427.24
20:08:29|70429.21
20:08:30|70432.02
20:08:31|70435.48
20:08:32|70448.62
20:08:33|70452.47
20:08:35|70447.85
20:08:35|70454.87
20:08:37|70446.79
20:08:39|70406.61
20:08:40|70419.3
20:08:41|70407.09
20:08:42|70407.42
20:08:43|70410.85
20:08:44|70404.14
20:08:46|70401.49
20:08:47|70395.84
20:08:47|70394.68
20:08:49|70401.79
20:08:50|70401.41
20:08:51|70390.75
20:08:53|70395.5
20:08:54|70392.51
20:08:55|70386.42
20:08:56|70392.58
20:08:57|70392.46
20:08:58|70384.
20:08:59|70384.13
20:09:01|70378.22
20:09:03|70375.01
20:09:04|70375.85
20:09:04|70368.91
20:09:05|70378.08
20:09:06|70376.53
20:09:07|70372.7
20:09:08|70369.13
20:09:09|70369.01
20:09:10|70369.01
20:09:11|70367.05
20:09:13|70369.42
20:09:14|70369.21
20:09:15|70359.57
20:09:16|70352.02
20:09:17|70353.69
20:09:18|70380.02
20:09:19|70365.82
20:09:21|70359.61
20:09:21|70364.03
20:09:23|70364.01
20:09:23|70361.04
20:09:25|70360.93
20:09:25|70357.91
20:09:26|70361.56
20:09:27|70368.85
20:09:29|70369.14
20:09:30|70363.98
20:09:30|70358.83
20:09:31|70366.24
20:09:33|70366.25
20:09:33|70360.98
20:09:35|70361.11
20:09:36|70369.72
20:09:37|70364.63
20:09:38|70369.17
20:09:39|70365.09
20:09:41|70357.57
20:09:42|70351.08
20:09:43|70347.91
20:09:44|70348.3
20:09:45|70345.83
20:09:46|70348.46
20:09:48|70343.99
20:09:49|70341.71
20:09:49|70308.
20:09:51|70321.5
20:09:53|70305.68
20:09:54|70307.42
20:09:54|70308.
20:09:55|70316.22
20:09:56|70287.99
20:09:58|70284.01
20:09:59|70285.09
20:09:59|70280.02
20:10:00|70286.99
20:10:01|70274.03
20:10:03|70270.18
20:10:04|70285.69
20:10:05|70297.97
20:10:05|70300.
20:10:07|70296.11
20:10:08|70306.16
20:10:09|70308.87
20:10:10|70310.94
20:10:11|70319.98
20:10:13|70317.97
20:10:13|70333.62
20:10:15|70332.11
20:10:16|70340.
20:10:16|70347.59
20:10:17|70340.18
20:10:19|70342.21
20:10:20|70342.54
20:10:21|70318.36
20:10:22|70338.4
20:10:23|70339.51
20:10:24|70335.51
20:10:25|70331.48
20:10:26|70324.
20:10:27|70327.7
20:10:28|70322.19
20:10:29|70326.54
20:10:30|70321.26
20:10:31|70324.29
20:10:32|70327.06
20:10:33|70323.78
20:10:34|70325.09
20:10:36|70329.2
20:10:38|70324.14
20:10:39|70319.33
20:10:40|70313.66
20:10:40|70317.85
20:10:42|70316.57
20:10:42|70314.71
20:10:44|70311.85
20:10:45|70314.74
20:10:46|70311.88
20:10:47|70318.92
20:10:47|70317.27
20:10:49|70314.75
20:10:50|70314.04
20:10:51|70315.12
20:10:52|70314.25
20:10:54|70312.59
20:10:54|70306.72
20:10:55|70314.97
20:10:56|70315.53
20:10:58|70307.6
20:10:59|70303.53
20:11:00|70306.
20:11:01|70305.58
20:11:02|70309.19
20:11:02|70321.47
20:11:04|70317.72
20:11:05|70317.18
20:11:06|70318.09
20:11:07|70320.52
20:11:08|70318.1
20:11:10|70320.13
20:11:11|70327.
20:11:11|70320.03
20:11:12|70321.17
20:11:13|70320.26
20:11:15|70319.4
20:11:16|70315.99
20:11:16|70318.74
20:11:18|70307.54
20:11:19|70311.
20:11:19|70319.47
20:11:21|70316.4
20:11:22|70314.3
20:11:22|70314.26
20:11:23|70314.97
20:11:24|70316.63
20:11:26|70314.4
20:11:26|70312.61
20:11:27|70312.61
20:11:29|70312.21
20:11:30|70311.47
20:11:30|70308.65
20:11:31|70308.93
20:11:32|70308.77
20:11:34|70308.52
20:11:35|70308.56
20:11:36|70311.41
20:11:37|70306.6
20:11:39|70308.02
20:11:39|70309.36
20:11:40|70312.02
20:11:42|70304.52
20:11:43|70299.4
20:11:45|70285.22
20:11:45|70291.99
20:11:46|70289.64
20:11:48|70285.5
20:11:49|70288.18
20:11:50|70290.46
20:11:51|70292.66
20:11:52|70292.94
20:11:54|70291.22
20:11:54|70294.28
20:11:56|70292.86
20:11:57|70292.
20:11:58|70292.17
20:11:59|70293.07
20:12:01|70290.8
20:12:02|70295.05
20:12:03|70303.11
20:12:03|70310.99
20:12:04|70308.11
20:12:06|70307.66
20:12:06|70308.63
20:12:08|70309.3
20:12:09|70312.3
20:12:10|70310.03
20:12:11|70311.96
20:12:12|70310.4
20:12:13|70311.73
20:12:14|70311.74
20:12:15|70308.91
20:12:16|70312.58
20:12:17|70314.85
20:12:19|70313.74
20:12:20|70315.25
20:12:20|70315.67
20:12:21|70314.13
20:12:23|70314.01
20:12:24|70316.7
20:12:24|70316.94
20:12:26|70317.33
20:12:27|70329.1
20:12:28|70341.82
20:12:29|70341.82
20:12:30|70342.79
20:12:31|70346.34
20:12:32|70353.17
20:12:34|70365.46
20:12:34|70374.84
20:12:35|70370.42
20:12:36|70371.66
20:12:37|70372.54
20:12:39|70378.69
20:12:40|70386.52
20:12:42|70383.88
20:12:43|70371.21
20:12:44|70375.83
20:12:45|70370.07
20:12:45|70377.83
20:12:47|70375.39
20:12:48|70375.78
20:12:49|70371.84
20:12:50|70366.28
20:12:51|70371.73
20:12:52|70384.24
20:12:53|70383.46
20:12:54|70380.6
20:12:55|70382.94
20:12:56|70383.07
20:12:58|70386.44
20:12:58|70386.12
20:12:59|70391.58
20:13:01|70396.8
20:13:02|70392.59
20:13:03|70399.22
20:13:04|70411.
20:13:06|70409.77
20:13:06|70410.82
20:13:07|70410.63
20:13:09|70412.6
20:13:10|70408.44
20:13:11|70412.6
20:13:12|70414.9
20:13:13|70415.22
20:13:14|70413.49
20:13:15|70417.17
20:13:16|70417.77
20:13:17|70417.73
20:13:18|70417.52
20:13:19|70411.99
20:13:20|70415.99
20:13:21|70418.01
20:13:22|70413.86
20:13:24|70415.74
20:13:24|70411.99
20:13:26|70416.08
20:13:26|70415.99
20:13:27|70415.93
20:13:28|70414.9
20:13:29|70414.2
20:13:30|70415.9
20:13:31|70416.77
20:13:32|70414.01
20:13:33|70412.22
20:13:34|70415.56
20:13:35|70412.5
20:13:36|70414.28
20:13:38|70413.22
20:13:39|70414.92
20:13:41|70411.62
20:13:42|70413.26
20:13:43|70414.09
20:13:44|70411.6
20:13:46|70416.
20:13:46|70411.97
20:13:47|70413.54
20:13:49|70410.48
20:13:51|70412.88
20:13:52|70398.76
20:13:52|70391.95
20:13:53|70385.27
20:13:55|70389.43
20:13:55|70390.68
20:13:57|70379.74
20:13:57|70375.26
20:14:00|70375.03
20:14:00|70376.37
20:14:02|70364.91
20:14:02|70364.03
20:14:04|70365.67
20:14:04|70365.73
20:14:05|70364.16
20:14:06|70363.99
20:14:08|70369.5
20:14:09|70365.94
20:14:10|70366.13
20:14:11|70366.53
20:14:13|70339.74
20:14:13|70341.05
20:14:15|70340.55
20:14:16|70340.15
20:14:17|70342.82
20:14:19|70336.73
20:14:19|70340.
20:14:21|70331.98
20:14:21|70323.69
20:14:22|70327.39
20:14:23|70333.54
20:14:24|70325.51
20:14:26|70320.17
20:14:27|70324.02
20:14:28|70327.05
20:14:28|70324.99
20:14:29|70325.56
20:14:30|70328.08
20:14:31|70340.11
20:14:34|70348.01
20:14:34|70355.99
20:14:35|70357.11
20:14:36|70359.47
20:14:37|70356.63
20:14:38|70356.05
20:14:39|70362.59
20:14:41|70360.47
20:14:41|70358.9
20:14:43|70359.97
20:14:44|70359.82
20:14:45|70359.02
20:14:47|70357.31
20:14:47|70358.15
20:14:49|70354.85
20:14:50|70356.56
20:14:51|70356.25
20:14:52|70358.63
20:14:53|70357.21
20:14:54|70358.49
20:14:56|70360.35
20:14:56|70352.85
20:14:58|70354.02
20:14:59|70357.28
20:15:00|70355.72
20:15:02|70356.96
20:15:02|70358.05
20:15:04|70356.87
20:15:05|70356.87
20:15:05|70355.33
20:15:06|70355.66
20:15:07|70358.03
20:15:09|70357.73
20:15:09|70358.94
20:15:11|70361.03
20:15:12|70360.7
20:15:13|70384.15
20:15:15|70389.64
20:15:16|70397.07
20:15:17|70401.62
20:15:17|70399.23
20:15:19|70414.73
20:15:20|70422.06
20:15:21|70409.73
20:15:22|70418.63
20:15:23|70423.64
20:15:24|70425.11
20:15:25|70431.53
20:15:27|70431.48
20:15:28|70435.75
20:15:28|70439.1
20:15:29|70439.09
20:15:31|70439.17
20:15:31|70441.83
20:15:33|70445.61
20:15:34|70454.68
20:15:35|70430.12
20:15:37|70443.5
20:15:37|70442.47
20:15:38|70458.15
20:15:39|70454.14
20:15:40|70459.8
20:15:43|70451.99
20:15:43|70457.83
20:15:45|70446.61
20:15:46|70446.41
20:15:48|70464.13
20:15:49|70466.91
20:15:50|70464.43
20:15:51|70467.82
20:15:52|70472.91
20:15:54|70490.98
20:15:55|70490.55
20:15:56|70487.59
20:15:56|70492.11
20:15:58|70491.4
20:15:58|70487.75
20:16:00|70479.13
20:16:01|70467.79
20:16:02|70467.8
20:16:03|70470.46
20:16:04|70479.52
20:16:06|70500.04
20:16:07|70496.43
20:16:08|70488.68
20:16:09|70496.75
20:16:09|70489.1
20:16:11|70489.55
20:16:13|70487.19
20:16:14|70464.
20:16:15|70469.41
20:16:16|70472.57
20:16:17|70472.99
20:16:18|70472.57
20:16:19|70471.92
20:16:21|70464.91
20:16:22|70459.83
20:16:23|70472.89
20:16:23|70469.62
20:16:24|70468.3
20:16:25|70463.06
20:16:26|70460.77
20:16:27|70460.19
20:16:29|70461.61
20:16:30|70457.59
20:16:30|70459.57
20:16:31|70465.56
20:16:32|70467.64
20:16:34|70461.01
20:16:35|70470.14
20:16:36|70469.88
20:16:37|70488.67
20:16:38|70493.42
20:16:39|70491.03
20:16:41|70489.29
20:16:41|70489.37
20:16:42|70495.14
20:16:43|70496.39
20:16:45|70493.51
20:16:46|70500.6
20:16:48|70496.61
20:16:49|70499.95
20:16:50|70499.86
20:16:51|70500.15
20:16:52|70499.59
20:16:54|70500.49
20:16:54|70497.52
20:16:55|70491.13
20:16:56|70490.07
20:16:57|70488.82
20:16:59|70487.78
20:17:00|70485.78
20:17:00|70481.87
20:17:02|70481.38
20:17:02|70489.61
20:17:04|70488.27
20:17:05|70488.92
20:17:06|70483.16
20:17:07|70487.34
20:17:07|70492.5
20:17:09|70491.03
20:17:10|70485.8
20:17:11|70491.14
20:17:11|70501.22
20:17:13|70506.56
20:17:13|70503.44
20:17:15|70506.2
20:17:16|70507.08
20:17:17|70510.5
20:17:19|70512.
20:17:19|70513.75
20:17:20|70511.36
20:17:21|70513.98
20:17:22|70506.54
20:17:23|70503.11
20:17:24|70500.59
20:17:25|70510.01
20:17:27|70510.82
20:17:27|70501.17
20:17:28|70503.43
20:17:29|70504.58
20:17:30|70500.54
20:17:31|70499.78
20:17:33|70499.24
20:17:33|70487.73
20:17:34|70486.63
20:17:35|70488.4
20:17:36|70489.37
20:17:38|70488.39
20:17:38|70485.23
20:17:39|70488.01
20:17:40|70506.95
20:17:41|70501.99
20:17:42|70503.15
20:17:44|70502.18
20:17:46|70505.58
20:17:47|70508.41
20:17:48|70512.24
20:17:49|70512.4
20:17:49|70512.04
20:17:52|70506.9
20:17:52|70506.1
20:17:54|70508.21
20:17:55|70506.49
20:17:56|70528.05
20:17:56|70530.15
20:17:58|70529.58
20:17:59|70530.54
20:18:00|70533.67
20:18:01|70532.21
20:18:02|70535.04
20:18:03|70535.27
20:18:04|70533.14
20:18:05|70533.95
20:18:06|70533.37
20:18:07|70535.96
20:18:08|70533.83
20:18:10|70533.19
20:18:10|70533.01
20:18:11|70533.25
20:18:13|70523.04
20:18:13|70524.02
20:18:15|70521.1
20:18:16|70520.66
20:18:17|70521.18
20:18:18|70520.39
20:18:19|70520.34
20:18:20|70520.84
20:18:21|70520.94
20:18:22|70521.27
20:18:23|70519.63
20:18:24|70524.64
20:18:26|70524.02
20:18:26|70530.04
20:18:27|70530.94
20:18:28|70532.51
20:18:29|70527.08
20:18:30|70516.82
20:18:31|70516.78
20:18:32|70514.69
20:18:33|70515.36
20:18:35|70513.48
20:18:35|70506.11
20:18:36|70505.71
20:18:38|70507.75
20:18:39|70504.52
20:18:39|70507.96
20:18:40|70504.62
20:18:41|70504.44
20:18:42|70504.9
20:18:45|70512.53
20:18:46|70514.57
20:18:48|70511.57
20:18:49|70513.4
20:18:50|70513.85
20:18:52|70516.64
20:18:52|70518.32
20:18:53|70518.32
20:18:55|70513.21
20:18:56|70505.25
20:18:56|70504.24
20:18:58|70499.92
20:18:59|70496.09
20:19:01|70498.83
20:19:01|70511.85
20:19:02|70512.96
20:19:04|70513.64
20:19:05|70516.87
20:19:06|70526.97
20:19:07|70528.31
20:19:08|70535.03
20:19:09|70536.07
20:19:10|70535.57
20:19:11|70538.1
20:19:12|70530.91
20:19:13|70531.42
20:19:14|70530.41
20:19:15|70525.44
20:19:16|70529.8
20:19:17|70532.86
20:19:19|70535.34
20:19:20|70540.34
20:19:20|70539.57
20:19:22|70542.83
20:19:23|70540.78
20:19:24|70542.54
20:19:25|70541.76
20:19:26|70543.94
20:19:27|70543.02
20:19:28|70541.92
20:19:29|70543.16
20:19:30|70547.85
20:19:31|70536.99
20:19:32|70543.26
20:19:33|70539.83
20:19:34|70539.83
20:19:36|70539.14
20:19:36|70536.96
20:19:37|70539.25
20:19:38|70540.8
20:19:39|70540.68
20:19:40|70541.47
20:19:41|70541.72
20:19:42|70540.82
20:19:43|70531.8
20:19:45|70529.21
20:19:46|70532.11
20:19:47|70535.4
20:19:49|70534.75
20:19:49|70537.79
20:19:51|70541.71
20:19:52|70541.96
20:19:54|70538.73
20:19:55|70541.27
20:19:55|70539.51
20:19:57|70537.65
20:19:58|70537.65
20:19:58|70543.41
20:19:59|70542.29
20:20:00|70550.88
20:20:01|70550.3
20:20:03|70550.52
20:20:05|70548.02
20:20:05|70546.01
20:20:06|70546.96
20:20:07|70545.31
20:20:08|70538.95
20:20:09|70535.69
20:20:10|70528.18
20:20:11|70536.49
20:20:12|70532.22
20:20:14|70530.11
20:20:15|70526.55
20:20:16|70533.88
20:20:17|70536.58
20:20:17|70542.5
20:20:19|70544.01
20:20:20|70540.74
20:20:21|70544.9
20:20:22|70538.78
20:20:23|70537.23
20:20:24|70535.57
20:20:25|70535.39
20:20:26|70535.98
20:20:27|70537.28
20:20:28|70538.59
20:20:29|70540.58
20:20:30|70541.11
20:20:31|70539.98
20:20:33|70540.97
20:20:33|70540.86
20:20:34|70538.58
20:20:35|70540.18
20:20:36|70537.54
20:20:38|70543.21
20:20:38|70542.7
20:20:40|70542.7
20:20:41|70550.27
20:20:41|70553.48
20:20:43|70553.02
20:20:43|70554.77
20:20:45|70554.27
20:20:45|70553.15
20:20:47|70556.22
20:20:49|70553.01
20:20:50|70555.87
20:20:50|70551.99
20:20:52|70552.78
20:20:53|70556.42
20:20:54|70555.04
20:20:55|70552.58
20:20:57|70552.56
20:20:58|70556.72
20:20:59|70555.96
20:21:00|70551.38
20:21:01|70553.49
20:21:02|70555.8
20:21:03|70554.74
20:21:04|70547.6
20:21:06|70553.25
20:21:06|70552.33
20:21:07|70555.6
20:21:09|70552.09
20:21:09|70548.79
20:21:11|70544.12
20:21:11|70547.89
20:21:13|70539.01
20:21:14|70538.56
20:21:15|70540.76
20:21:16|70542.51
20:21:17|70554.97
20:21:18|70551.34
20:21:19|70553.31
20:21:20|70554.08
20:21:21|70555.99
20:21:22|70555.04
20:21:23|70555.52
20:21:24|70555.91
20:21:25|70555.57
20:21:26|70560.77
20:21:27|70561.51
20:21:28|70558.87
20:21:29|70554.98
20:21:30|70556.21
20:21:32|70555.61
20:21:32|70557.68
20:21:34|70560.89
20:21:34|70557.95
20:21:35|70556.59
20:21:37|70558.21
20:21:38|70563.56
20:21:39|70558.94
20:21:40|70560.73
20:21:41|70559.18
20:21:42|70562.26
20:21:43|70563.74
20:21:44|70563.74
20:21:45|70559.43
20:21:48|70562.78
20:21:49|70563.46
20:21:50|70563.61
20:21:52|70567.02
20:21:53|70572.83
20:21:54|70556.53
20:21:55|70560.
20:21:57|70556.28
20:21:57|70561.42
20:21:58|70567.05
20:22:00|70567.78
20:22:00|70566.17
20:22:02|70566.55
20:22:04|70569.35
20:22:04|70564.54
20:22:06|70566.79
20:22:07|70571.74
20:22:07|70573.05
20:22:08|70573.88
20:22:10|70570.49
20:22:10|70571.3
20:22:12|70570.01
20:22:13|70571.73
20:22:14|70570.86
20:22:14|70571.58
20:22:15|70569.41
20:22:17|70565.8
20:22:18|70564.53
20:22:19|70566.35
20:22:20|70568.64
20:22:21|70568.47
20:22:22|70571.99
20:22:24|70570.19
20:22:24|70568.57
20:22:25|70562.19
20:22:26|70566.17
20:22:27|70572.22
20:22:28|70572.79
20:22:30|70575.75
20:22:31|70575.07
20:22:31|70575.95
20:22:32|70577.12
20:22:33|70578.42
20:22:35|70581.04
20:22:35|70574.16
20:22:37|70578.75
20:22:38|70579.26
20:22:38|70579.26
20:22:40|70580.22
20:22:41|70575.74
20:22:41|70578.74
20:22:43|70575.5
20:22:43|70580.21
20:22:45|70581.36
20:22:46|70582.68
20:22:47|70579.23
20:22:48|70578.04
20:22:49|70567.26
20:22:50|70568.66
20:22:52|70570.57
20:22:52|70571.59
20:22:54|70565.66
20:22:54|70564.73
20:22:55|70562.2
20:22:57|70561.36
20:22:58|70559.98
20:22:59|70559.62
20:23:00|70563.99
20:23:01|70560.34
20:23:02|70556.92
20:23:03|70555.84
20:23:04|70552.07
20:23:05|70555.17
20:23:07|70553.41
20:23:07|70557.86
20:23:08|70555.47
20:23:09|70556.49
20:23:10|70543.99
20:23:11|70546.16
20:23:12|70545.66
20:23:13|70542.24
20:23:15|70544.58
20:23:16|70541.78
20:23:16|70542.23
20:23:17|70546.14
20:23:19|70546.27
20:23:20|70553.58
20:23:21|70554.44
20:23:21|70553.03
20:23:23|70553.01
20:23:24|70550.9
20:23:25|70555.94
20:23:26|70556.
20:23:27|70552.42
20:23:28|70554.92
20:23:28|70549.62
20:23:30|70548.04
20:23:31|70547.21
20:23:32|70548.81
20:23:33|70547.99
20:23:34|70547.59
20:23:35|70549.2
20:23:36|70545.4
20:23:37|70536.18
20:23:39|70538.41
20:23:40|70538.48
20:23:41|70540.64
20:23:42|70542.31
20:23:42|70539.44
20:23:44|70537.23
20:23:44|70537.79
20:23:45|70536.26
20:23:48|70538.48
20:23:49|70541.55
20:23:50|70535.73
20:23:52|70539.25
20:23:53|70541.71
20:23:53|70541.71
20:23:55|70546.7
20:23:56|70548.69
20:23:57|70549.86
20:23:58|70550.85
20:23:59|70551.28
20:24:01|70551.32
20:24:02|70557.
20:24:03|70555.13
20:24:04|70556.01
20:24:05|70562.58
20:24:06|70563.31
20:24:07|70572.94
20:24:08|70573.27
20:24:09|70577.87
20:24:10|70572.33
20:24:11|70576.39
20:24:12|70577.62
20:24:13|70578.05
20:24:15|70583.79
20:24:15|70583.79
20:24:17|70580.21
20:24:17|70580.21
20:24:19|70580.21
20:24:19|70584.51
20:24:21|70583.13
20:24:21|70582.96
20:24:23|70585.79
20:24:23|70587.68
20:24:24|70587.68
20:24:26|70588.82
20:24:27|70584.31
20:24:27|70586.11
20:24:29|70594.82
20:24:30|70589.83
20:24:31|70598.69
20:24:32|70598.11
20:24:33|70597.15
20:24:34|70593.64
20:24:35|70593.54
20:24:36|70593.3
20:24:38|70592.47
20:24:39|70591.58
20:24:39|70594.98
20:24:40|70592.58
20:24:41|70593.68
20:24:43|70590.4
20:24:43|70589.26
20:24:45|70590.83
20:24:46|70590.57
20:24:47|70589.95
20:24:48|70589.16
20:24:48|70593.13
20:24:50|70592.48
20:24:51|70591.93
20:24:53|70594.3
20:24:54|70594.62
20:24:55|70593.88
20:24:56|70596.39
20:24:57|70597.14
20:24:58|70598.62
20:25:00|70594.93
20:25:00|70597.35
20:25:01|70596.65
20:25:03|70585.33
20:25:04|70586.89
20:25:05|70584.04
20:25:05|70582.09
20:25:07|70586.27
20:25:08|70581.97
20:25:09|70570.18
20:25:10|70569.43
20:25:11|70571.86
20:25:12|70579.59
20:25:13|70575.79
20:25:15|70574.
20:25:15|70575.39
20:25:16|70571.99
20:25:17|70563.51
20:25:19|70565.78
20:25:21|70569.07
20:25:21|70565.12
20:25:22|70563.99
20:25:23|70553.54
20:25:24|70554.99
20:25:25|70556.05
20:25:26|70556.05
20:25:27|70556.85
20:25:28|70562.78
20:25:29|70560.5
20:25:31|70563.51
20:25:31|70560.37
20:25:33|70562.37
20:25:34|70562.38
20:25:35|70560.58
20:25:36|70560.82
20:25:37|70561.54
20:25:38|70561.54
20:25:39|70560.58
20:25:40|70562.62
20:25:41|70560.58
20:25:42|70558.92
20:25:43|70559.76
20:25:44|70556.19
20:25:45|70556.57
20:25:46|70556.55
20:25:47|70554.93
20:25:48|70555.6
20:25:50|70554.
20:25:52|70556.41
20:25:53|70550.31
20:25:54|70551.06
20:25:56|70547.02
20:25:56|70546.88
20:25:58|70547.27
20:25:59|70543.41
20:26:00|70543.99
20:26:01|70544.91
20:26:02|70546.08
20:26:03|70548.88
20:26:05|70555.1
20:26:05|70557.15
20:26:06|70555.28
20:26:08|70559.44
20:26:09|70560.78
20:26:10|70559.19
20:26:11|70558.03
20:26:12|70557.33
20:26:13|70556.72
20:26:15|70550.09
20:26:15|70551.87
20:26:17|70551.94
20:26:17|70552.14
20:26:18|70552.36
20:26:19|70549.9
20:26:21|70548.48
20:26:22|70548.7
20:26:23|70548.17
20:26:24|70548.96
20:26:25|70552.1
20:26:26|70549.99
20:26:27|70551.6
20:26:28|70550.33
20:26:29|70549.42
20:26:30|70552.28
20:26:31|70548.02
20:26:32|70551.76
20:26:33|70542.88
20:26:34|70540.
20:26:35|70538.32
20:26:36|70534.87
20:26:37|70538.33
20:26:39|70537.12
20:26:39|70540.51
20:26:40|70537.3
20:26:41|70530.61
20:26:42|70531.35
20:26:43|70536.39
20:26:44|70532.15
20:26:45|70530.26
20:26:46|70533.79
20:26:47|70533.57
20:26:48|70534.21
20:26:50|70533.99
20:26:50|70526.55
20:26:51|70520.41
20:26:53|70517.06
20:26:55|70517.39
20:26:56|70520.25
20:26:56|70525.42
20:26:58|70521.44
20:26:59|70522.51
20:27:00|70520.82
20:27:02|70522.33
20:27:03|70523.
20:27:03|70525.58
20:27:05|70523.91
20:27:06|70523.94
20:27:07|70524.07
20:27:08|70520.2
20:27:09|70521.74
20:27:10|70520.39
20:27:12|70519.85
20:27:12|70519.3
20:27:14|70517.99
20:27:15|70517.99
20:27:16|70517.19
20:27:16|70516.96
20:27:18|70512.04
20:27:19|70513.31
20:27:20|70514.
20:27:21|70515.59
20:27:21|70516.91
20:27:23|70515.26
20:27:23|70516.06
20:27:25|70517.42
20:27:25|70524.91
20:27:26|70520.54
20:27:28|70518.77
20:27:29|70521.91
20:27:30|70522.4
20:27:31|70518.23
20:27:32|70521.17
20:27:34|70518.14
20:27:35|70525.19
20:27:36|70522.31
20:27:37|70523.65
20:27:38|70523.67
20:27:39|70524.23
20:27:41|70519.84
20:27:41|70520.05
20:27:42|70518.85
20:27:44|70520.07
20:27:45|70518.
20:27:46|70516.91
20:27:46|70518.09
20:27:50|70511.41
20:27:50|70511.
20:27:52|70511.33
20:27:53|70509.93
20:27:55|70510.24
20:27:57|70511.56
20:27:58|70511.73
20:27:59|70511.7
20:28:01|70513.38
20:28:02|70514.23
20:28:03|70513.7
20:28:04|70513.48
20:28:05|70510.45
20:28:06|70507.59
20:28:07|70508.8
20:28:08|70508.42
20:28:09|70510.11
20:28:11|70504.97
20:28:11|70507.05
20:28:12|70508.02
20:28:13|70508.89
20:28:14|70508.09
20:28:15|70503.14
20:28:16|70505.03
20:28:18|70506.09
20:28:19|70507.92
20:28:21|70506.32
20:28:21|70508.72
20:28:23|70508.38
20:28:23|70509.73
20:28:25|70510.44
20:28:26|70512.96
20:28:26|70511.44
20:28:28|70509.59
20:28:28|70510.3
20:28:29|70508.42
20:28:31|70508.89
20:28:32|70511.06
20:28:33|70510.46
20:28:33|70509.46
20:28:34|70509.63
20:28:36|70507.64
20:28:37|70508.88
20:28:38|70508.98
20:28:39|70508.34
20:28:40|70508.49
20:28:41|70508.
20:28:42|70506.83
20:28:43|70508.06
20:28:44|70504.04
20:28:45|70503.16
20:28:47|70503.54
20:28:47|70503.56
20:28:48|70503.81
20:28:49|70505.34
20:28:50|70513.17
20:28:52|70509.22
20:28:53|70509.84
20:28:55|70510.26
20:28:56|70510.97
20:28:56|70511.06
20:28:58|70510.64
20:28:59|70512.02
20:29:00|70510.69
20:29:00|70511.71
20:29:02|70511.98
20:29:03|70514.
20:29:04|70509.41
20:29:05|70507.91
20:29:06|70509.66
20:29:07|70508.12
20:29:08|70506.72
20:29:10|70505.74
20:29:10|70505.41
20:29:12|70507.
20:29:12|70504.95
20:29:13|70508.4
20:29:15|70506.44
20:29:17|70505.48
20:29:17|70506.18
20:29:19|70507.53
20:29:20|70506.98
20:29:21|70506.5
20:29:23|70507.6
20:29:23|70506.69
20:29:25|70507.11
20:29:26|70505.27
20:29:26|70509.14
20:29:29|70507.74
20:29:29|70508.26
20:29:30|70509.33
20:29:31|70508.07
20:29:32|70511.11
20:29:33|70511.1
20:29:35|70513.76
20:29:35|70513.79
20:29:36|70514.23
20:29:37|70521.68
20:29:38|70520.35
20:29:39|70518.52
20:29:40|70518.96
20:29:42|70519.59
20:29:42|70519.89
20:29:43|70518.4
20:29:45|70519.78
20:29:45|70521.69
20:29:46|70522.74
20:29:47|70523.11
20:29:49|70524.56
20:29:50|70524.12
20:29:51|70523.52
20:29:52|70523.38
20:29:54|70519.27
20:29:55|70521.7
20:29:57|70520.74
20:29:59|70517.61
20:30:00|70521.3
20:30:00|70528.39
20:30:02|70525.86
20:30:03|70520.41
20:30:04|70521.61
20:30:06|70524.02
20:30:06|70526.45
20:30:07|70527.25
20:30:09|70534.71
20:30:10|70547.99
20:30:12|70553.86
20:30:13|70550.51
20:30:15|70559.62
20:30:16|70567.
20:30:17|70568.89
20:30:18|70559.77
20:30:20|70549.2
20:30:20|70548.51
20:30:21|70548.94
20:30:22|70553.32
20:30:24|70554.08
20:30:25|70553.89
20:30:26|70553.74
20:30:26|70555.95
20:30:27|70553.18
20:30:29|70556.44
20:30:31|70569.79
20:30:32|70568.81
20:30:33|70574.8
20:30:34|70572.35
20:30:35|70571.99
20:30:36|70575.09
20:30:37|70577.46
20:30:37|70586.99
20:30:40|70588.75
20:30:41|70590.89
20:30:42|70593.24
20:30:42|70595.91
20:30:44|70594.56
20:30:45|70596.48
20:30:46|70594.8
20:30:47|70590.79
20:30:48|70591.49
20:30:50|70586.46
20:30:50|70588.75
20:30:51|70586.26
20:30:53|70586.98
20:30:53|70585.65
20:30:54|70585.5
20:30:56|70585.67
20:30:57|70588.27
20:30:58|70586.52
20:30:59|70589.73
20:31:00|70590.66
20:31:00|70592.28
20:31:02|70579.46
20:31:04|70581.51
20:31:04|70560.
20:31:05|70562.7
20:31:07|70560.02
20:31:08|70563.97
20:31:08|70557.51
20:31:11|70552.47
20:31:11|70549.23
20:31:13|70546.15
20:31:15|70544.01
20:31:15|70543.57
20:31:17|70539.27
20:31:19|70535.5
20:31:20|70532.8
20:31:21|70536.01
20:31:22|70538.
20:31:24|70536.41
20:31:25|70534.92
20:31:25|70536.41
20:31:26|70539.96
20:31:29|70538.73
20:31:30|70539.31
20:31:31|70537.05
20:31:32|70538.01
20:31:33|70539.57
20:31:34|70540.14
20:31:36|70544.41
20:31:36|70554.04
20:31:38|70555.47
20:31:39|70555.14
20:31:40|70555.14
20:31:41|70553.99
20:31:42|70552.19
20:31:43|70552.39
20:31:43|70551.67
20:31:44|70551.29
20:31:46|70551.29
20:31:47|70551.29
20:31:48|70553.99
20:31:49|70556.5
20:31:50|70556.25
20:31:51|70552.59
20:31:52|70553.99
20:31:54|70553.99
20:31:55|70553.99
20:31:55|70551.37
20:31:57|70547.29
20:31:57|70548.86
20:31:58|70549.19
20:32:00|70548.03
20:32:01|70549.19
20:32:02|70547.59
20:32:03|70547.59
20:32:03|70547.59
20:32:04|70549.19
20:32:06|70554.69
20:32:08|70554.88
20:32:08|70556.79
20:32:09|70556.79
20:32:11|70555.82
20:32:12|70555.5
20:32:15|70565.11
20:32:16|70572.02
20:32:18|70583.37
20:32:19|70584.34
20:32:21|70584.8
20:32:21|70584.96
20:32:22|70587.3
20:32:23|70584.19
20:32:24|70584.47
20:32:26|70589.05
20:32:27|70587.46
20:32:27|70587.59
20:32:29|70581.2
20:32:30|70583.93
20:32:31|70587.75
20:32:32|70590.75
20:32:32|70586.57
20:32:33|70587.72
20:32:35|70587.94
20:32:37|70587.33
20:32:38|70587.73
20:32:39|70591.93
20:32:40|70591.14
20:32:41|70592.84
20:32:42|70593.54
20:32:43|70594.18
20:32:43|70595.
20:32:45|70591.98
20:32:46|70589.2
20:32:47|70588.7
20:32:48|70588.46
20:32:49|70589.07
20:32:50|70587.02
20:32:52|70589.67
20:32:53|70589.02
20:32:54|70590.35
20:32:54|70591.96
20:32:56|70592.67
20:32:57|70591.25
20:32:58|70592.32
20:32:59|70580.13
20:33:01|70581.64
20:33:01|70584.7
20:33:02|70583.71
20:33:03|70580.45
20:33:05|70580.57
20:33:06|70579.17
20:33:07|70579.4
20:33:08|70578.68
20:33:09|70577.4
20:33:11|70574.59
20:33:12|70576.32
20:33:14|70576.76
20:33:15|70576.31
20:33:16|70580.85
20:33:18|70582.62
20:33:18|70582.47
20:33:20|70582.81
20:33:21|70582.81
20:33:22|70584.22
20:33:24|70591.89
20:33:25|70591.77
20:33:26|70592.05
20:33:28|70593.08
20:33:29|70591.64
20:33:29|70594.17
20:33:30|70590.64
20:33:32|70594.02
20:33:33|70590.63
20:33:34|70590.63
20:33:36|70594.24
20:33:36|70593.74
20:33:38|70588.54
20:33:38|70587.64
20:33:40|70587.64
20:33:42|70591.63
20:33:43|70591.49
20:33:43|70591.15
20:33:45|70592.34
20:33:46|70586.59
20:33:47|70587.59
20:33:49|70590.92
20:33:49|70585.36
20:33:50|70586.03
20:33:51|70591.42
20:33:53|70590.62
20:33:53|70589.25
20:33:54|70587.02
20:33:55|70588.33
20:33:57|70590.16
20:33:57|70590.93
20:33:59|70590.93
20:34:00|70595.1
20:34:01|70598.2
20:34:02|70597.82
20:34:03|70603.
20:34:04|70605.22
20:34:06|70601.68
20:34:06|70608.49
20:34:08|70605.25
20:34:08|70606.18
20:34:09|70605.52
20:34:11|70605.65
20:34:13|70602.82
20:34:14|70604.94
20:34:16|70601.45
20:34:17|70598.66
20:34:19|70594.19
20:34:19|70597.92
20:34:20|70598.99
20:34:22|70598.73
20:34:23|70597.77
20:34:24|70598.44
20:34:25|70599.02
20:34:27|70594.63
20:34:27|70597.95
20:34:28|70597.51
20:34:29|70597.82
20:34:30|70601.23
20:34:31|70597.7
20:34:32|70601.49
20:34:33|70603.71
20:34:34|70605.3
20:34:36|70608.83
20:34:36|70606.49
20:34:38|70605.37
20:34:38|70605.37
20:34:40|70604.86
20:34:41|70604.98
20:34:42|70602.02
20:34:43|70605.63
20:34:45|70606.56
20:34:46|70603.04
20:34:46|70603.34
20:34:48|70605.16
20:34:49|70608.13
20:34:50|70605.66
20:34:52|70605.66
20:34:53|70605.29
20:34:53|70606.87
20:34:54|70605.05
20:34:55|70602.02
20:34:56|70604.59
20:34:57|70604.81
20:34:59|70604.81
20:35:00|70604.81
20:35:01|70606.79
20:35:02|70606.77
20:35:05|70605.19
20:35:06|70609.12
20:35:07|70608.99
20:35:08|70606.36
20:35:09|70610.
20:35:10|70616.04
20:35:12|70615.23
20:35:13|70614.36
20:35:14|70612.97
20:35:14|70618.4
20:35:16|70615.99
20:35:17|70616.42
20:35:18|70614.19
20:35:20|70614.38
20:35:21|70612.12
20:35:21|70613.57
20:35:22|70613.57
20:35:24|70613.67
20:35:25|70615.22
20:35:26|70613.76
20:35:26|70613.97
20:35:27|70613.63
20:35:29|70613.63
20:35:29|70604.73
20:35:31|70600.98
20:35:31|70599.64
20:35:33|70604.38
20:35:34|70605.64
20:35:35|70605.93
20:35:37|70605.89
20:35:37|70608.34
20:35:38|70607.61
20:35:39|70616.74
20:35:41|70615.19
20:35:41|70613.52
20:35:42|70614.32
20:35:44|70616.81
20:35:45|70618.74
20:35:46|70615.41
20:35:47|70615.1
20:35:48|70613.69
20:35:49|70617.75
20:35:50|70618.53
20:35:52|70624.81
20:35:53|70631.06
20:35:53|70629.13
20:35:55|70631.15
20:35:56|70631.44
20:35:57|70631.58
20:35:58|70631.37
20:36:00|70631.98
20:36:01|70629.57
20:36:01|70622.74
20:36:03|70622.7
20:36:04|70621.44
20:36:05|70620.71
20:36:06|70618.95
20:36:07|70622.73
20:36:08|70620.31
20:36:09|70620.46
20:36:10|70622.42
20:36:11|70625.51
20:36:12|70621.2
20:36:13|70622.39
20:36:14|70621.54
20:36:16|70624.72
20:36:16|70622.61
20:36:17|70623.93
20:36:19|70621.82
20:36:20|70620.77
20:36:21|70620.34
20:36:22|70620.61
20:36:23|70620.61
20:36:24|70620.73
20:36:25|70617.16
20:36:26|70618.8
20:36:27|70624.26
20:36:28|70623.17
20:36:29|70623.3
20:36:30|70624.41
20:36:31|70625.11
20:36:32|70624.54
20:36:33|70624.48
20:36:34|70623.92
20:36:35|70625.73
20:36:36|70625.18
20:36:37|70626.13
20:36:38|70633.82
20:36:40|70636.22
20:36:40|70636.1
20:36:42|70634.13
20:36:44|70635.9
20:36:45|70634.5
20:36:45|70633.91
20:36:48|70633.89
20:36:48|70636.19
20:36:50|70637.21
20:36:50|70637.01
20:36:51|70636.32
20:36:53|70634.77
20:36:55|70636.17
20:36:55|70635.99
20:36:57|70635.99
20:36:58|70635.06
20:36:58|70619.8
20:37:00|70616.05
20:37:01|70620.85
20:37:03|70620.77
20:37:04|70615.86
20:37:05|70623.85
20:37:06|70630.06
20:37:07|70632.17
20:37:08|70636.12
20:37:10|70636.48
20:37:10|70637.27
20:37:12|70636.02
20:37:13|70638.75
20:37:13|70639.42
20:37:15|70636.74
20:37:16|70636.09
20:37:17|70637.06
20:37:18|70637.28
20:37:19|70639.08
20:37:19|70641.23
20:37:21|70642.94
20:37:22|70639.36
20:37:23|70640.84
20:37:23|70651.5
20:37:25|70648.43
20:37:26|70652.17
20:37:27|70648.82
20:37:28|70651.98
20:37:30|70651.14
20:37:30|70651.26
20:37:31|70651.
20:37:33|70651.86
20:37:33|70649.62
20:37:34|70644.75
20:37:36|70649.21
20:37:37|70649.06
20:37:37|70647.68
20:37:38|70647.38
20:37:39|70643.61
20:37:40|70646.33
20:37:42|70646.5
20:37:43|70644.51
20:37:45|70645.91
20:37:45|70636.
20:37:46|70639.44
20:37:48|70638.93
20:37:49|70640.91
20:37:50|70642.16
20:37:52|70641.11
20:37:53|70636.3
20:37:53|70639.82
20:37:55|70640.81
20:37:56|70638.68
20:37:57|70637.84
20:37:58|70632.75
20:37:59|70634.08
20:38:00|70633.91
20:38:01|70635.54
20:38:02|70638.45
20:38:03|70637.92
20:38:03|70636.34
20:38:06|70636.77
20:38:07|70634.16
20:38:08|70634.16
20:38:09|70632.81
20:38:09|70631.91
20:38:11|70632.34
20:38:12|70632.53
20:38:13|70632.61
20:38:14|70632.67
20:38:15|70634.02
20:38:16|70632.96
20:38:17|70636.29
20:38:18|70637.77
20:38:19|70637.62
20:38:21|70637.73
20:38:22|70636.05
20:38:23|70628.76
20:38:24|70631.09
20:38:25|70632.58
20:38:26|70630.7
20:38:27|70626.65
20:38:28|70623.39
20:38:30|70623.56
20:38:31|70622.49
20:38:32|70622.09
20:38:33|70620.83
20:38:34|70620.77
20:38:35|70621.36
20:38:36|70620.34
20:38:37|70615.91
20:38:38|70614.73
20:38:39|70612.02
20:38:40|70616.41
20:38:41|70618.01
20:38:42|70618.01
20:38:43|70616.36
20:38:45|70612.09
20:38:46|70609.63
20:38:47|70605.58
20:38:48|70604.37
20:38:49|70606.79
20:38:50|70600.51
20:38:52|70602.24
20:38:53|70605.7
20:38:54|70606.8
20:38:56|70609.55
20:38:58|70602.68
20:38:58|70602.66
20:39:00|70604.1
20:39:01|70600.34
20:39:02|70606.
20:39:04|70606.06
20:39:04|70606.09
20:39:05|70605.73
20:39:07|70608.41
20:39:07|70606.82
20:39:09|70613.42
20:39:10|70613.96
20:39:11|70618.64
20:39:12|70618.4
20:39:13|70619.66
20:39:14|70622.1
20:39:15|70624.82
20:39:16|70624.18
20:39:18|70622.81
20:39:19|70624.45
20:39:20|70624.4
20:39:21|70624.4
20:39:22|70624.4
20:39:23|70630.63
20:39:24|70634.7
20:39:24|70632.7
20:39:26|70633.54
20:39:27|70632.52
20:39:28|70634.65
20:39:29|70635.
20:39:29|70635.94
20:39:31|70632.99
20:39:32|70634.54
20:39:33|70636.37
20:39:34|70635.97
20:39:35|70633.01
20:39:36|70634.22
20:39:38|70632.57
20:39:39|70633.28
20:39:39|70632.79
20:39:41|70624.18
20:39:42|70623.21
20:39:42|70622.99
20:39:45|70625.2
20:39:46|70620.23
20:39:46|70633.96
20:39:48|70633.65
20:39:49|70629.9
20:39:49|70636.34
20:39:50|70637.8
20:39:52|70637.59
20:39:52|70637.59
20:39:53|70636.19
20:39:54|70637.91
20:39:56|70637.17
20:39:57|70634.16
20:39:58|70635.06
20:39:59|70634.13
20:40:00|70636.7
20:40:01|70636.3
20:40:02|70636.03
20:40:03|70638.18
20:40:04|70639.1
20:40:05|70641.06
20:40:07|70639.23
20:40:08|70638.93
20:40:08|70633.29
20:40:09|70631.95
20:40:10|70633.49
20:40:11|70632.82
20:40:12|70631.63
20:40:14|70632.96
20:40:14|70639.43
20:40:16|70641.19
20:40:17|70641.78
20:40:18|70639.13
20:40:19|70640.38
20:40:20|70641.43
20:40:21|70640.31
20:40:22|70637.
20:40:23|70637.17
20:40:23|70636.33
20:40:25|70631.85
20:40:26|70627.28
20:40:26|70630.34
20:40:29|70641.02
20:40:29|70637.44
20:40:31|70634.09
20:40:31|70633.26
20:40:32|70631.76
20:40:34|70631.53
20:40:35|70633.65
20:40:35|70631.45
20:40:36|70634.01
20:40:37|70632.96
20:40:38|70634.02
20:40:39|70632.18
20:40:40|70634.02
20:40:41|70632.25
20:40:43|70631.98
20:40:45|70631.96
20:40:46|70627.11
20:40:48|70629.99
20:40:48|70629.63
20:40:50|70629.75
20:40:51|70629.3
20:40:52|70631.31
20:40:53|70630.38
20:40:54|70629.97
20:40:56|70630.
20:40:56|70629.51
20:40:58|70629.34
20:40:58|70627.22
20:41:00|70629.19
20:41:00|70622.41
20:41:01|70621.71
20:41:03|70621.71
20:41:04|70621.71
20:41:04|70621.71
20:41:06|70621.71
20:41:08|70621.71
20:41:08|70627.55
20:41:09|70627.55
20:41:11|70623.01
20:41:12|70624.97
20:41:13|70627.62
20:41:14|70622.55
20:41:15|70623.86
20:41:17|70621.71
20:41:18|70621.45
20:41:19|70619.06
20:41:20|70623.43
20:41:21|70628.19
20:41:22|70628.39
20:41:23|70626.9
20:41:24|70627.61
20:41:25|70627.61
20:41:26|70626.93
20:41:27|70627.65
20:41:28|70626.93
20:41:29|70626.92
20:41:30|70625.5
20:41:31|70626.41
20:41:32|70626.41
20:41:33|70625.59
20:41:34|70626.55
20:41:35|70629.72
20:41:36|70629.72
20:41:37|70625.85
20:41:38|70625.85
20:41:39|70629.93
20:41:40|70628.
20:41:41|70626.66
20:41:42|70625.51
20:41:43|70629.12
20:41:44|70629.21
20:41:46|70632.15
20:41:47|70633.96
20:41:48|70633.3
20:41:50|70632.44
20:41:50|70633.18
20:41:51|70631.66
20:41:53|70631.34
20:41:53|70633.1
20:41:55|70630.
20:41:56|70628.69
20:41:57|70630.74
20:41:58|70622.18
20:42:00|70622.94
20:42:00|70625.21
20:42:01|70624.
20:42:03|70624.
20:42:04|70617.34
20:42:05|70618.3
20:42:06|70621.21
20:42:07|70632.59
20:42:08|70623.84
20:42:09|70624.04
20:42:10|70623.54
20:42:11|70623.54
20:42:13|70624.1
20:42:14|70624.57
20:42:15|70625.11
20:42:16|70625.11
20:42:18|70623.39
20:42:18|70623.21
20:42:19|70621.66
20:42:20|70609.17
20:42:21|70610.82
20:42:22|70612.84
20:42:23|70611.12
20:42:24|70610.88
20:42:26|70611.1
20:42:26|70612.34
20:42:28|70613.44
20:42:29|70611.76
20:42:31|70610.38
20:42:31|70611.82
20:42:32|70612.29
20:42:33|70616.41
20:42:34|70616.52
20:42:35|70616.27
20:42:36|70616.46
20:42:38|70616.55
20:42:39|70615.07
20:42:40|70614.61
20:42:40|70611.46
20:42:42|70611.83
20:42:42|70612.33
20:42:44|70612.48
20:42:45|70613.35
20:42:47|70614.07
20:42:48|70614.07
20:42:50|70613.24
20:42:51|70615.12
20:42:52|70611.19
20:42:53|70611.19
20:42:54|70615.8
20:42:56|70615.8
20:42:57|70615.8
20:42:58|70602.9
20:42:59|70605.03
20:42:59|70600.19
20:43:01|70603.53
20:43:02|70601.18
20:43:03|70600.3
20:43:04|70599.46
20:43:05|70585.65
20:43:07|70591.9
20:43:08|70592.64
20:43:08|70597.21
20:43:10|70596.19
20:43:10|70595.86
20:43:11|70596.17
20:43:14|70592.67
20:43:15|70592.24
20:43:15|70592.4
20:43:16|70594.01
20:43:17|70594.02
20:43:19|70587.69
20:43:19|70592.53
20:43:21|70591.45
20:43:22|70592.4
20:43:23|70593.29
20:43:25|70598.27
20:43:26|70594.71
20:43:27|70596.48
20:43:27|70595.61
20:43:29|70596.02
20:43:30|70569.32
20:43:31|70572.13
20:43:32|70570.54
20:43:33|70569.1
20:43:34|70571.21
20:43:35|70572.93
20:43:36|70573.76
20:43:38|70555.99
20:43:38|70555.34
20:43:39|70553.13
20:43:41|70548.46
20:43:42|70547.85
20:43:43|70548.95
20:43:44|70546.34
20:43:45|70549.19
20:43:47|70549.54
20:43:49|70549.56
20:43:50|70549.26
20:43:51|70552.04
20:43:53|70553.78
20:43:54|70550.96
20:43:55|70555.4
20:43:56|70570.
20:43:57|70565.62
20:43:58|70565.23
20:43:59|70563.19
20:44:01|70564.95
20:44:01|70563.74
20:44:03|70561.87
20:44:03|70562.67
20:44:05|70565.19
20:44:05|70562.36
20:44:06|70562.08
20:44:09|70562.08
20:44:09|70562.08
20:44:10|70561.13
20:44:11|70562.44
20:44:12|70562.86
20:44:13|70562.86
20:44:14|70562.86
20:44:16|70561.22
20:44:16|70565.31
20:44:18|70564.48
20:44:18|70566.67
20:44:19|70565.65
20:44:21|70565.22
20:44:22|70565.01
20:44:23|70564.94
20:44:23|70563.99
20:44:24|70563.59
20:44:26|70561.29
20:44:27|70563.98
20:44:28|70566.35
20:44:29|70560.41
20:44:31|70563.65
20:44:32|70564.34
20:44:33|70563.37
20:44:34|70563.37
20:44:35|70561.58
20:44:36|70562.11
20:44:37|70562.38
20:44:38|70560.41
20:44:39|70560.56
20:44:40|70562.86
20:44:41|70562.58
20:44:43|70562.
20:44:43|70562.
20:44:44|70559.14
20:44:46|70558.68
20:44:48|70560.39
20:44:49|70559.5
20:44:49|70558.19
20:44:51|70557.79
20:44:52|70555.25
20:44:53|70546.06
20:44:55|70547.32
20:44:55|70545.73
20:44:57|70547.53
20:44:58|70548.03
20:45:00|70547.3
20:45:01|70546.95
20:45:01|70545.98
20:45:02|70545.99
20:45:04|70547.19
20:45:05|70549.65
20:45:06|70551.87
20:45:07|70550.42
20:45:09|70552.2
20:45:09|70552.2
20:45:11|70553.01
20:45:11|70552.69
20:45:13|70554.94
20:45:14|70553.92
20:45:15|70552.91
20:45:16|70553.9
20:45:17|70553.16
20:45:18|70566.86
20:45:19|70564.15
20:45:20|70563.96
20:45:21|70563.13
20:45:22|70564.
20:45:23|70564.26
20:45:25|70567.19
20:45:25|70568.29
20:45:26|70567.26
20:45:27|70564.57
20:45:28|70570.2
20:45:30|70567.28
20:45:31|70566.01
20:45:31|70567.09
20:45:33|70565.67
20:45:33|70566.45
20:45:35|70569.09
20:45:35|70568.35
20:45:36|70568.35
20:45:39|70568.45
20:45:39|70565.52
20:45:40|70565.52
20:45:41|70567.55
20:45:42|70568.52
20:45:43|70566.41
20:45:44|70562.87
20:45:45|70565.99
20:45:47|70566.43
20:45:48|70566.43
20:45:49|70567.09
20:45:51|70568.96
20:45:52|70576.53
20:45:53|70577.3
20:45:54|70576.93
20:45:56|70576.98
20:45:58|70575.12
20:45:59|70564.
20:46:00|70564.22
20:46:02|70555.5
20:46:02|70557.63
20:46:03|70559.99
20:46:05|70561.75
20:46:06|70559.75
20:46:07|70564.6
20:46:08|70564.9
20:46:08|70563.63
20:46:09|70563.63
20:46:11|70559.37
20:46:12|70558.58
20:46:13|70560.01
20:46:14|70561.99
20:46:15|70557.15
20:46:16|70561.79
20:46:17|70555.68
20:46:18|70557.69
20:46:19|70557.62
20:46:20|70557.21
20:46:21|70559.65
20:46:22|70555.73
20:46:23|70554.64
20:46:25|70557.04
20:46:25|70559.39
20:46:26|70562.21
20:46:27|70560.87
20:46:28|70562.07
20:46:30|70561.19
20:46:31|70563.27
20:46:31|70564.02
20:46:33|70563.05
20:46:34|70561.54
20:46:35|70569.46
20:46:37|70570.25
20:46:37|70568.47
20:46:38|70570.44
20:46:39|70573.34
20:46:40|70571.46
20:46:41|70570.54
20:46:42|70571.2
20:46:43|70570.5
20:46:44|70569.98
20:46:46|70571.74
20:46:46|70571.74
20:46:47|70567.29
20:46:48|70569.44
20:46:49|70572.2
20:46:50|70573.91
20:46:52|70571.74
20:46:54|70572.17
20:46:55|70581.46
20:46:57|70601.82
20:46:57|70603.17
20:46:58|70600.1
20:46:59|70605.06
20:47:00|70603.19
20:47:02|70611.18
20:47:02|70607.1
20:47:03|70604.43
20:47:05|70603.99
20:47:06|70604.19
20:47:07|70606.57
20:47:08|70602.78
20:47:09|70605.37
20:47:09|70605.49
20:47:11|70603.95
20:47:12|70604.58
20:47:13|70610.72
20:47:14|70611.46
20:47:15|70608.52
20:47:16|70607.78
20:47:18|70607.77
20:47:19|70606.42
20:47:19|70606.43
20:47:20|70606.38
20:47:22|70606.69
20:47:22|70608.24
20:47:24|70607.66
20:47:24|70608.01
20:47:25|70607.18
20:47:26|70608.43
20:47:27|70618.15
20:47:29|70617.41
20:47:29|70620.01
20:47:31|70621.94
20:47:32|70622.24
20:47:32|70618.03
20:47:34|70619.47
20:47:35|70621.59
20:47:36|70623.81
20:47:37|70624.53
20:47:38|70625.71
20:47:39|70628.21
20:47:40|70634.18
20:47:41|70629.62
20:47:42|70631.22
20:47:44|70635.93
20:47:44|70625.1
20:47:46|70623.2
20:47:46|70625.54
20:47:48|70629.32
20:47:50|70620.05
20:47:51|70619.15
20:47:53|70620.59
20:47:54|70617.13
20:47:55|70616.04
20:47:57|70617.03
20:47:58|70617.49
20:48:00|70617.37
20:48:01|70617.37
20:48:02|70619.16
20:48:03|70617.42
20:48:04|70614.48
20:48:05|70608.61
20:48:06|70607.16
20:48:07|70606.8
20:48:10|70596.97
20:48:10|70607.25
20:48:11|70602.69
20:48:12|70594.57
20:48:13|70595.33
20:48:15|70599.34
20:48:16|70597.63
20:48:17|70599.05
20:48:18|70598.47
20:48:20|70593.51
20:48:21|70596.86
20:48:21|70596.41
20:48:22|70596.41
20:48:24|70597.64
20:48:24|70595.64
20:48:25|70599.35
20:48:26|70597.64
20:48:27|70600.15
20:48:29|70598.96
20:48:30|70597.92
20:48:31|70600.09
20:48:32|70601.49
20:48:33|70611.56
20:48:34|70610.42
20:48:35|70612.94
20:48:36|70612.72
20:48:38|70613.09
20:48:38|70610.1
20:48:39|70611.
20:48:41|70619.65
20:48:41|70621.28
20:48:42|70621.29
20:48:44|70621.29
20:48:44|70619.21
20:48:45|70619.62
20:48:46|70621.79
20:48:48|70620.33
20:48:49|70618.86
20:48:50|70624.14
20:48:52|70620.13
20:48:53|70611.76
20:48:54|70616.32
20:48:55|70616.37
20:48:56|70616.18
20:48:58|70616.13
20:48:58|70612.98
20:49:00|70616.08
20:49:00|70613.84
20:49:02|70613.77
20:49:02|70613.77
20:49:04|70613.77
20:49:05|70613.83
20:49:06|70603.99
20:49:07|70608.57
20:49:09|70605.21
20:49:09|70605.21
20:49:11|70604.29
20:49:12|70603.86
20:49:12|70594.32
20:49:14|70595.42
20:49:14|70597.88
20:49:15|70597.88
20:49:16|70599.25
20:49:17|70599.25
20:49:18|70599.25
20:49:19|70596.69
20:49:21|70599.41
20:49:22|70595.75
20:49:23|70596.78
20:49:24|70594.31
20:49:25|70594.12
20:49:26|70593.96
20:49:27|70593.79
20:49:28|70593.79
20:49:29|70595.12
20:49:30|70597.08
20:49:31|70596.58
20:49:32|70598.12
20:49:33|70599.23
20:49:34|70599.85
20:49:35|70596.64
20:49:36|70603.52
20:49:37|70605.55
20:49:38|70603.73
20:49:40|70603.24
20:49:40|70600.1
20:49:41|70604.18
20:49:42|70604.42
20:49:43|70604.42
20:49:44|70604.47
20:49:46|70604.75
20:49:47|70605.49
20:49:47|70607.72
20:49:50|70607.59
20:49:51|70610.61
20:49:52|70610.31
20:49:54|70611.09
20:49:55|70611.79
20:49:56|70609.47
20:49:56|70609.29
20:49:58|70613.27
20:49:59|70613.
20:50:00|70615.
20:50:01|70621.91
20:50:02|70621.69
20:50:03|70620.78
20:50:05|70617.69
20:50:06|70618.95
20:50:06|70614.8
20:50:08|70615.99
20:50:09|70619.47
20:50:10|70616.4
20:50:11|70618.47
20:50:12|70618.04
20:50:13|70621.44
20:50:14|70620.11
20:50:15|70620.17
20:50:17|70622.47
20:50:17|70619.48
20:50:19|70618.39
20:50:19|70614.93
20:50:21|70615.56
20:50:22|70611.67
20:50:23|70607.29
20:50:24|70613.83
20:50:25|70611.11
20:50:26|70613.74
20:50:27|70613.74
20:50:28|70612.21
20:50:29|70613.42
20:50:30|70611.81
20:50:31|70613.17
20:50:32|70613.05
20:50:33|70610.05
20:50:34|70611.77
20:50:35|70611.8
20:50:36|70611.87
20:50:37|70612.91
20:50:39|70612.91
20:50:40|70613.68
20:50:41|70615.99
20:50:42|70614.01
20:50:42|70614.01
20:50:43|70615.42
20:50:45|70615.42
20:50:46|70600.81
20:50:47|70598.15
20:50:48|70598.8
20:50:50|70594.51
20:50:51|70596.83
20:50:52|70594.2
20:50:53|70601.03
20:50:55|70600.58
20:50:55|70600.92
20:50:57|70602.45
20:50:57|70601.19
20:50:58|70601.2
20:50:59|70604.36
20:51:01|70601.37
20:51:01|70602.26
20:51:02|70604.33
20:51:03|70604.94
20:51:05|70600.94
20:51:06|70603.96
20:51:07|70600.07
20:51:08|70600.07
20:51:09|70600.94
20:51:10|70602.8
20:51:10|70604.
20:51:12|70603.98
20:51:12|70604.44
20:51:14|70604.44
20:51:15|70604.44
20:51:16|70603.94
20:51:17|70603.81
20:51:18|70601.87
20:51:19|70602.9
20:51:20|70601.48
20:51:21|70601.74
20:51:22|70603.48
20:51:23|70603.48
20:51:24|70600.84
20:51:25|70602.52
20:51:26|70601.75
20:51:27|70599.87
20:51:28|70602.55
20:51:29|70601.33
20:51:30|70602.
20:51:31|70587.28
20:51:32|70582.83
20:51:33|70585.11
20:51:35|70585.22
20:51:35|70585.95
20:51:36|70589.06
20:51:37|70589.28
20:51:39|70587.34
20:51:39|70588.12
20:51:41|70587.56
20:51:41|70587.41
20:51:42|70582.14
20:51:43|70584.71
20:51:44|70581.
20:51:46|70585.55
20:51:48|70580.09
20:51:48|70586.
20:51:49|70582.64
20:51:50|70581.26
20:51:51|70585.28
20:51:52|70585.28
20:51:54|70584.91
20:51:55|70584.74
20:51:57|70581.98
20:51:58|70581.98
20:51:59|70580.76
20:51:59|70582.55
20:52:01|70583.65
20:52:03|70582.43
20:52:04|70583.98
20:52:05|70583.98
20:52:06|70585.12
20:52:07|70583.33
20:52:08|70583.33
20:52:09|70583.33
20:52:10|70580.18
20:52:11|70582.99
20:52:11|70584.58
20:52:13|70585.97
20:52:13|70584.46
20:52:15|70585.71
20:52:16|70585.83
20:52:17|70583.69
20:52:18|70585.45
20:52:19|70587.14
20:52:20|70584.35
20:52:21|70611.58
20:52:22|70622.79
20:52:24|70618.86
20:52:25|70618.4
20:52:25|70611.88
20:52:26|70616.1
20:52:27|70611.67
20:52:28|70614.8
20:52:29|70615.94
20:52:31|70612.35
20:52:33|70614.77
20:52:33|70613.88
20:52:34|70599.88
20:52:36|70596.82
20:52:36|70599.73
20:52:37|70598.03
20:52:38|70599.6
20:52:40|70601.61
20:52:40|70600.3
20:52:42|70602.9
20:52:43|70600.46
20:52:44|70601.52
20:52:44|70601.16
20:52:46|70603.86
20:52:46|70603.15
20:52:47|70609.85
20:52:49|70602.89
20:52:50|70602.89
20:52:52|70605.8
20:52:53|70606.53
20:52:54|70603.93
20:52:56|70609.18
20:52:56|70609.07
20:52:58|70608.87
20:52:59|70606.55
20:53:00|70607.87
20:53:02|70606.59
20:53:02|70607.13
20:53:03|70603.38
20:53:04|70601.21
20:53:05|70602.41
20:53:06|70604.62
20:53:08|70601.23
20:53:08|70601.99
20:53:10|70601.15
20:53:10|70601.92
20:53:11|70590.45
20:53:12|70588.12
20:53:14|70591.68
20:53:14|70596.45
20:53:16|70592.94
20:53:16|70593.32
20:53:18|70593.7
20:53:19|70590.39
20:53:20|70593.07
20:53:21|70593.07
20:53:22|70591.43
20:53:23|70587.66
20:53:24|70588.1
20:53:25|70588.14
20:53:26|70592.2
20:53:28|70588.8
20:53:28|70588.65
20:53:29|70590.32
20:53:31|70587.79
20:53:31|70588.13
20:53:32|70583.94
20:53:34|70584.35
20:53:34|70589.21
20:53:35|70588.8
20:53:36|70588.8
20:53:37|70589.19
20:53:38|70589.72
20:53:39|70594.45
20:53:40|70591.99
20:53:41|70589.22
20:53:43|70590.95
20:53:43|70591.33
20:53:44|70593.64
20:53:46|70594.73
20:53:46|70593.16
20:53:47|70599.45
20:53:49|70596.34
20:53:49|70596.34
20:53:50|70594.27
20:53:53|70595.81
20:53:54|70595.81
20:53:55|70592.45
20:53:57|70593.7
20:53:58|70592.86
20:53:59|70594.71
20:54:01|70596.13
20:54:02|70596.66
20:54:03|70593.5
20:54:04|70593.5
20:54:04|70598.57
20:54:06|70598.62
20:54:07|70600.05
20:54:08|70599.27
20:54:09|70599.76
20:54:10|70599.76
20:54:11|70599.76
20:54:12|70604.41
20:54:13|70604.96
20:54:15|70602.35
20:54:17|70604.5
20:54:17|70604.93
20:54:18|70602.
20:54:20|70602.
20:54:20|70602.87
20:54:22|70602.87
20:54:23|70602.43
20:54:24|70602.18
20:54:25|70599.57
20:54:26|70605.16
20:54:27|70605.84
20:54:28|70607.63
20:54:29|70607.33
20:54:30|70609.02
20:54:31|70624.61
20:54:32|70631.62
20:54:34|70630.43
20:54:34|70632.36
20:54:36|70633.01
20:54:36|70637.42
20:54:38|70634.17
20:54:38|70638.63
20:54:40|70635.32
20:54:40|70632.4
20:54:41|70627.5
20:54:42|70633.84
20:54:43|70633.31
20:54:45|70635.26
20:54:46|70629.59
20:54:47|70633.48
20:54:48|70633.64
20:54:49|70630.79
20:54:50|70631.84
20:54:51|70624.93
20:54:52|70627.91
20:54:54|70627.49
20:54:55|70621.5
20:54:56|70623.92
20:54:58|70624.56
20:54:59|70621.2
20:55:00|70619.49
20:55:01|70615.42
20:55:02|70615.28
20:55:04|70613.61
20:55:05|70611.72
20:55:06|70624.26
20:55:07|70625.39
20:55:08|70625.44
20:55:09|70625.81
20:55:11|70630.01
20:55:12|70627.21
20:55:12|70628.49
20:55:14|70635.65
20:55:15|70637.52
20:55:15|70640.
20:55:16|70634.72
20:55:17|70634.72
20:55:19|70639.42
20:55:20|70637.92
20:55:21|70638.08
20:55:23|70639.03
20:55:24|70642.16
20:55:24|70642.88
20:55:25|70641.63
20:55:26|70644.44
20:55:28|70646.
20:55:29|70646.81
20:55:29|70649.65
20:55:31|70654.04
20:55:32|70655.84
20:55:32|70650.84
20:55:34|70649.58
20:55:34|70651.87
20:55:35|70651.12
20:55:36|70655.2
20:55:38|70650.95
20:55:38|70640.11
20:55:40|70639.
20:55:41|70642.84
20:55:42|70643.39
20:55:43|70641.47
20:55:44|70644.43
20:55:45|70640.45
20:55:46|70644.31
20:55:47|70640.88
20:55:48|70640.23
20:55:50|70641.15
20:55:50|70639.09
20:55:52|70643.38
20:55:52|70642.42
20:55:54|70642.16
20:55:56|70641.32
20:55:57|70641.43
20:55:58|70644.23
20:56:00|70644.23
20:56:01|70642.16
20:56:02|70645.21
20:56:02|70646.5
20:56:04|70646.17
20:56:04|70646.95
20:56:05|70648.66
20:56:07|70651.86
20:56:09|70651.21
20:56:10|70651.6
20:56:10|70651.18
20:56:11|70649.44
20:56:13|70645.91
20:56:14|70647.65
20:56:15|70648.78
20:56:15|70650.43
20:56:17|70652.65
20:56:18|70649.98
20:56:19|70650.17
20:56:20|70651.8
20:56:21|70651.93
20:56:22|70653.6
20:56:23|70653.62
20:56:24|70653.62
20:56:25|70651.6
20:56:26|70654.95
20:56:27|70654.81
20:56:28|70654.8
20:56:29|70654.8
20:56:30|70655.15
20:56:31|70660.83
20:56:32|70669.37
20:56:33|70669.19
20:56:34|70665.35
20:56:36|70668.08
20:56:37|70667.59
20:56:37|70669.16
20:56:38|70668.44
20:56:40|70669.84
20:56:40|70670.88
20:56:41|70671.02
20:56:43|70675.
20:56:44|70673.17
20:56:44|70675.1
20:56:46|70674.2
20:56:47|70670.45
20:56:48|70669.03
20:56:49|70671.29
20:56:50|70671.29
20:56:52|70674.34
20:56:52|70671.86
20:56:54|70673.98
20:56:56|70674.11
20:56:56|70675.79
20:56:58|70676.52
20:56:59|70676.19
20:57:00|70674.68
20:57:01|70674.68
20:57:03|70681.3
20:57:03|70672.56
20:57:04|70675.67
20:57:05|70674.03
20:57:06|70674.13
20:57:08|70676.5
20:57:09|70671.36
20:57:10|70668.99
20:57:12|70663.82
20:57:12|70663.31
20:57:14|70664.6
20:57:14|70662.97
20:57:16|70664.42
20:57:17|70666.59
20:57:17|70667.27
20:57:18|70666.47
20:57:20|70666.26
20:57:20|70665.14
20:57:21|70665.14
20:57:22|70664.18
20:57:23|70664.9
20:57:25|70640.89
20:57:26|70641.6
20:57:27|70638.59
20:57:28|70644.55
20:57:28|70642.14
20:57:30|70640.22
20:57:31|70639.26
20:57:32|70637.68
20:57:32|70638.14
20:57:33|70642.75
20:57:34|70642.01
20:57:36|70641.07
20:57:36|70640.64
20:57:38|70640.64
20:57:39|70643.42
20:57:40|70641.78
20:57:41|70640.88
20:57:42|70646.51
20:57:43|70645.53
20:57:44|70645.54
20:57:45|70649.8
20:57:46|70648.4
20:57:47|70648.41
20:57:48|70649.75
20:57:49|70647.82
20:57:50|70648.4
20:57:51|70653.94
20:57:52|70653.8
20:57:53|70655.55
20:57:54|70654.92
20:57:56|70651.01
20:57:57|70654.81
20:57:58|70656.34
20:58:00|70654.92
20:58:00|70662.35
20:58:02|70662.31
20:58:03|70664.52
20:58:04|70663.52
20:58:05|70666.44
20:58:06|70667.6
20:58:07|70669.2
20:58:07|70669.2
20:58:09|70671.67
20:58:10|70671.67
20:58:11|70672.71
20:58:12|70671.72
20:58:13|70670.01
20:58:14|70670.02
20:58:16|70672.86
20:58:17|70672.02
20:58:18|70676.52
20:58:18|70678.15
20:58:20|70672.4
20:58:21|70671.93
20:58:22|70668.01
20:58:23|70666.69
20:58:24|70666.65
20:58:25|70653.1
20:58:26|70661.07
20:58:27|70661.05
20:58:28|70662.15
20:58:30|70665.81
20:58:30|70667.75
20:58:32|70668.27
20:58:33|70665.41
20:58:34|70665.41
20:58:36|70663.57
20:58:36|70664.39
20:58:37|70661.38
20:58:38|70662.19
20:58:39|70660.98
20:58:40|70662.43
20:58:41|70659.85
20:58:42|70658.84
20:58:43|70660.28
20:58:44|70661.4
20:58:45|70660.28
20:58:46|70662.26
20:58:47|70662.26
20:58:49|70664.35
20:58:50|70660.6
20:58:50|70661.01
20:58:51|70659.68
20:58:52|70660.68
20:58:53|70660.8
20:58:55|70660.47
20:58:57|70656.54
20:58:57|70656.11
20:58:59|70656.76
20:58:59|70660.29
20:59:01|70664.89
20:59:01|70663.43
20:59:03|70661.51
20:59:04|70661.5
20:59:04|70663.21
20:59:06|70665.93
20:59:07|70665.93
20:59:08|70664.39
20:59:10|70667.16
20:59:10|70665.12
20:59:12|70661.97
20:59:13|70661.97
20:59:14|70665.86
20:59:14|70663.5
20:59:16|70666.64
20:59:17|70666.64
20:59:18|70667.07
20:59:19|70666.05
20:59:20|70669.93
20:59:22|70670.53
20:59:22|70673.47
20:59:24|70668.04
20:59:24|70666.91
20:59:25|70667.59
20:59:26|70668.76
20:59:28|70669.04
20:59:29|70670.8
20:59:30|70670.8
20:59:30|70655.93
20:59:31|70653.21
20:59:32|70652.69
20:59:34|70651.94
20:59:35|70651.16
20:59:36|70652.3
20:59:36|70651.66
20:59:38|70651.73
20:59:38|70648.23
20:59:40|70653.08
20:59:41|70648.42
20:59:42|70640.85
20:59:43|70640.85
20:59:44|70645.11
20:59:45|70645.55
20:59:46|70644.01
20:59:47|70638.22
20:59:48|70638.78
20:59:49|70638.95
20:59:50|70641.11
20:59:52|70641.11
20:59:52|70637.92
20:59:54|70641.69
20:59:54|70641.69
20:59:56|70641.21
20:59:56|70654.75
20:59:57|70653.21
20:59:59|70653.46
21:00:00|70653.21
21:00:01|70673.27
21:00:02|70669.81
21:00:03|70666.26
21:00:05|70664.49
21:00:05|70662.98
21:00:07|70659.29
21:00:08|70664.1
21:00:09|70663.07
21:00:10|70663.5
21:00:11|70655.01
21:00:12|70658.64
21:00:13|70658.64
21:00:15|70654.86
21:00:16|70656.51
21:00:17|70655.06
21:00:18|70653.51
21:00:18|70653.51
21:00:19|70659.8
21:00:21|70663.43
21:00:22|70667.29
21:00:23|70669.42
21:00:24|70673.47
21:00:25|70673.02
21:00:26|70671.43
21:00:27|70673.41
21:00:28|70670.77
21:00:29|70674.19
21:00:30|70675.61
21:00:31|70675.98
21:00:32|70673.13
21:00:33|70676.11
21:00:34|70674.65
21:00:36|70679.95
21:00:36|70675.99
21:00:37|70690.11
21:00:38|70685.04
21:00:39|70685.49
21:00:40|70692.93
21:00:42|70699.83
21:00:42|70701.96
21:00:43|70700.13
21:00:44|70703.27
21:00:45|70703.26
21:00:47|70699.42
21:00:47|70701.47
21:00:48|70705.69
21:00:49|70706.35
21:00:50|70704.01
21:00:51|70704.79
21:00:52|70701.37
21:00:53|70683.6
21:00:54|70679.55
21:00:55|70686.8
21:00:56|70682.44
21:00:58|70681.26
21:00:59|70680.7
21:01:01|70680.72
21:01:01|70679.54
21:01:02|70689.02
21:01:03|70687.21
21:01:05|70683.99
21:01:06|70683.99
21:01:08|70679.83
21:01:09|70681.4
21:01:10|70671.7
21:01:11|70676.33
21:01:12|70677.51
21:01:13|70672.5
21:01:14|70672.1
21:01:15|70669.77
21:01:16|70670.27
21:01:17|70671.1
21:01:18|70671.11
21:01:19|70672.09
21:01:20|70672.09
21:01:22|70673.87
21:01:22|70670.14
21:01:24|70667.07
21:01:24|70669.74
21:01:25|70667.18
21:01:26|70669.85
21:01:28|70670.55
21:01:28|70672.53
21:01:29|70672.53
21:01:30|70672.69
21:01:31|70676.22
21:01:32|70676.22
21:01:33|70676.03
21:01:34|70676.19
21:01:36|70676.19
21:01:37|70679.67
21:01:38|70677.75
21:01:39|70682.91
21:01:40|70687.57
21:01:41|70697.19
21:01:42|70701.49
21:01:43|70704.31
21:01:44|70704.64
21:01:45|70705.9
21:01:46|70707.1
21:01:47|70706.56
21:01:48|70706.12
21:01:50|70712.1
21:01:50|70715.14
21:01:51|70715.25
21:01:52|70712.13
21:01:53|70704.99
21:01:54|70709.91
21:01:55|70701.98
21:01:56|70702.05
21:01:58|70695.82
21:01:59|70691.27
21:02:01|70687.26
21:02:02|70690.67
21:02:03|70691.35
21:02:05|70696.64
21:02:06|70697.15
21:02:07|70696.41
21:02:08|70696.74
21:02:08|70697.86
21:02:11|70698.68
21:02:11|70701.09
21:02:13|70699.92
21:02:14|70699.92
21:02:14|70698.38
21:02:16|70698.88
21:02:17|70700.51
21:02:18|70700.56
21:02:19|70696.41
21:02:20|70687.16
21:02:21|70684.01
21:02:22|70685.71
21:02:23|70686.67
21:02:24|70684.96
21:02:26|70683.75
21:02:26|70684.79
21:02:28|70681.97
21:02:29|70684.34
21:02:30|70682.81
21:02:31|70694.53
21:02:32|70688.78
21:02:32|70688.78
21:02:34|70688.78
21:02:35|70685.83
21:02:35|70687.29
21:02:36|70686.82
21:02:38|70686.82
21:02:39|70686.94
21:02:40|70686.94
21:02:40|70686.94
21:02:42|70686.94
21:02:43|70691.61
21:02:45|70690.6
21:02:45|70691.72
21:02:46|70691.22
21:02:47|70689.54
21:02:48|70685.68
21:02:49|70698.08
21:02:50|70692.71
21:02:51|70693.78
21:02:52|70696.71
21:02:53|70696.49
21:02:54|70697.24
21:02:56|70698.95
21:02:56|70697.07
21:02:57|70693.43
21:02:59|70694.8
21:03:01|70694.8
21:03:02|70692.69
21:03:03|70693.69
21:03:04|70694.17
21:03:05|70694.76
21:03:06|70693.34
21:03:07|70694.92
21:03:08|70693.35
21:03:09|70693.71
21:03:10|70693.71
21:03:12|70692.13
21:03:12|70692.
21:03:14|70693.06
21:03:14|70695.26
21:03:16|70696.22
21:03:16|70695.36
21:03:17|70696.02
21:03:19|70696.25
21:03:20|70695.76
21:03:21|70692.23
21:03:23|70693.48
21:03:23|70696.21
21:03:25|70695.79
21:03:25|70690.08
21:03:27|70689.67
21:03:29|70678.82
21:03:29|70676.29
21:03:31|70682.86
21:03:31|70681.98
21:03:32|70681.25
21:03:33|70684.81
21:03:34|70689.9
21:03:36|70695.13
21:03:36|70693.33
21:03:37|70696.31
21:03:38|70695.16
21:03:40|70695.5
21:03:41|70695.5
21:03:42|70693.53
21:03:43|70694.97
21:03:44|70694.77
21:03:45|70693.16
21:03:46|70695.14
21:03:47|70693.97
21:03:49|70693.97
21:03:49|70693.97
21:03:50|70693.97
21:03:52|70693.16
21:03:53|70693.16
21:03:53|70697.49
21:03:55|70695.11
21:03:55|70695.16
21:03:56|70692.22
21:03:57|70692.39
21:03:58|70690.83
21:03:59|70694.06
21:04:02|70694.38
21:04:03|70691.93
21:04:05|70694.55
21:04:06|70694.55
21:04:07|70694.75
21:04:08|70695.68
21:04:09|70696.4
21:04:10|70694.87
21:04:11|70694.94
21:04:13|70690.92
21:04:15|70695.53
21:04:15|70696.98
21:04:16|70695.56
21:04:17|70696.05
21:04:19|70701.09
21:04:19|70699.9
21:04:20|70699.6
21:04:22|70704.13
21:04:23|70703.81
21:04:23|70700.53
21:04:24|70701.18
21:04:25|70701.11
21:04:27|70700.99
21:04:27|70701.19
21:04:28|70685.8
21:04:30|70685.39
21:04:32|70679.83
21:04:33|70680.12
21:04:33|70681.74
21:04:34|70680.77
21:04:36|70681.38
21:04:37|70679.39
21:04:38|70679.36
21:04:39|70678.12
21:04:39|70681.47
21:04:42|70679.55
21:04:42|70678.53
21:04:43|70680.25
21:04:44|70680.89
21:04:46|70676.98
21:04:46|70679.48
21:04:47|70677.15
21:04:49|70677.15
21:04:50|70682.55
21:04:51|70682.58
21:04:52|70681.18
21:04:53|70683.04
21:04:54|70682.77
21:04:54|70687.78
21:04:56|70689.26
21:04:57|70688.35
21:04:58|70688.35
21:04:59|70687.68
21:05:00|70686.46
21:05:01|70685.61
21:05:02|70686.51
21:05:04|70685.22
21:05:06|70682.11
21:05:06|70681.15
21:05:08|70682.
21:05:09|70681.93
21:05:09|70679.71
21:05:11|70679.77
21:05:11|70680.47
21:05:12|70678.15
21:05:14|70678.15
21:05:16|70678.24
21:05:16|70685.21
21:05:17|70683.98
21:05:18|70683.98
21:05:19|70683.78
21:05:20|70683.61
21:05:21|70684.25
21:05:23|70682.39
21:05:24|70682.78
21:05:24|70682.62
21:05:26|70683.82
21:05:26|70684.85
21:05:28|70683.82
21:05:29|70683.61
21:05:29|70678.52
21:05:30|70677.88
21:05:31|70679.24
21:05:33|70680.41
21:05:34|70678.15
21:05:35|70676.92
21:05:37|70657.28
21:05:38|70659.49
21:05:38|70657.63
21:05:40|70658.02
21:05:40|70653.79
21:05:42|70649.38
21:05:43|70649.8
21:05:43|70645.74
21:05:45|70650.09
21:05:46|70648.09
21:05:47|70647.9
21:05:47|70648.85
21:05:49|70646.43
21:05:50|70642.96
21:05:51|70644.05
21:05:52|70641.
21:05:53|70644.46
21:05:54|70640.52
21:05:55|70644.13
21:05:56|70645.71
21:05:57|70645.72
21:05:58|70645.34
21:05:59|70644.18
21:06:00|70644.06
21:06:01|70643.56
21:06:03|70649.12
21:06:04|70650.01
21:06:05|70653.45
21:06:06|70652.79
21:06:07|70652.01
21:06:08|70652.01
21:06:10|70650.5
21:06:10|70652.14
21:06:12|70651.61
21:06:13|70653.21
21:06:15|70656.4
21:06:15|70658.41
21:06:17|70656.57
21:06:17|70650.77
21:06:18|70643.86
21:06:20|70644.02
21:06:21|70649.09
21:06:22|70645.91
21:06:22|70644.39
21:06:24|70641.66
21:06:25|70643.04
21:06:25|70644.37
21:06:27|70644.37
21:06:28|70649.71
21:06:29|70641.87
21:06:30|70639.28
21:06:31|70639.32
21:06:32|70641.72
21:06:33|70644.08
21:06:34|70644.01
21:06:35|70647.08
21:06:36|70646.56
21:06:37|70645.93
21:06:39|70645.45
21:06:40|70649.15
21:06:40|70638.79
21:06:42|70639.05
21:06:42|70638.79
21:06:44|70636.15
21:06:45|70638.12
21:06:46|70637.2
21:06:46|70634.27
21:06:48|70635.83
21:06:49|70635.46
21:06:50|70635.47
21:06:51|70628.79
21:06:52|70630.71
21:06:53|70629.93
21:06:54|70629.63
21:06:55|70631.14
21:06:57|70628.66
21:06:57|70621.
21:06:58|70627.86
21:06:59|70628.05
21:07:00|70628.05
21:07:01|70619.15
21:07:02|70622.62
21:07:03|70623.29
21:07:04|70622.35
21:07:06|70627.28
21:07:07|70631.79
21:07:08|70627.93
21:07:10|70627.84
21:07:11|70627.44
21:07:12|70630.12
21:07:13|70629.71
21:07:14|70629.01
21:07:16|70627.63
21:07:16|70628.16
21:07:18|70627.47
21:07:19|70625.63
21:07:20|70627.11
21:07:21|70626.73
21:07:22|70627.3
21:07:23|70625.59
21:07:23|70628.48
21:07:25|70630.22
21:07:25|70630.62
21:07:26|70627.61
21:07:28|70628.15
21:07:29|70628.15
21:07:30|70628.88
21:07:31|70630.4
21:07:33|70625.36
21:07:34|70626.72
21:07:35|70625.6
21:07:36|70625.44
21:07:37|70625.87
21:07:38|70628.43
21:07:40|70629.08
21:07:40|70625.74
21:07:41|70629.21
21:07:42|70624.45
21:07:43|70624.86
21:07:44|70625.04
21:07:45|70619.77
21:07:46|70624.08
21:07:48|70622.56
21:07:49|70622.31
21:07:50|70622.31
21:07:50|70619.14
21:07:52|70616.24
21:07:53|70613.1
21:07:54|70612.5
21:07:55|70611.98
21:07:56|70611.32
21:07:57|70612.5
21:07:58|70610.27
21:07:58|70608.36
21:07:59|70611.18
21:08:00|70609.97
21:08:01|70608.11
21:08:06|70615.48
21:08:07|70618.61
21:08:08|70619.12
21:08:10|70617.08
21:08:11|70616.88
21:08:12|70615.94
21:08:13|70616.1
21:08:14|70615.76
21:08:15|70605.97
21:08:16|70608.58
21:08:17|70607.18
21:08:18|70606.79
21:08:20|70606.79
21:08:20|70605.18
21:08:22|70606.25
21:08:22|70606.09
21:08:23|70606.53
21:08:25|70606.96
21:08:26|70606.82
21:08:27|70604.97
21:08:28|70605.87
21:08:29|70605.87
21:08:30|70603.31
21:08:31|70605.67
21:08:32|70603.01
21:08:33|70603.01
21:08:34|70599.96
21:08:35|70598.31
21:08:36|70600.28
21:08:37|70596.69
21:08:38|70596.69
21:08:40|70592.86
21:08:41|70592.59
21:08:42|70589.17
21:08:43|70593.12
21:08:44|70591.12
21:08:45|70590.28
21:08:47|70589.17
21:08:47|70584.87
21:08:48|70586.56
21:08:49|70588.74
21:08:50|70587.65
21:08:51|70585.42
21:08:52|70587.44
21:08:53|70596.61
21:08:54|70590.52
21:08:55|70592.65
21:08:56|70587.08
21:08:58|70591.91
21:08:59|70596.61
21:08:59|70597.56
21:09:01|70600.62
21:09:02|70604.9
21:09:03|70599.86
21:09:04|70594.99
21:09:05|70595.59
21:09:07|70596.07
21:09:07|70595.08
21:09:08|70599.24
21:09:10|70596.22
21:09:10|70596.22
21:09:12|70596.22
21:09:13|70591.83
21:09:15|70591.49
21:09:16|70595.94
21:09:17|70594.9
21:09:19|70594.89
21:09:20|70595.66
21:09:20|70593.47
21:09:21|70594.8
21:09:23|70595.21
21:09:24|70595.8
21:09:25|70596.16
21:09:26|70596.2
21:09:27|70597.17
21:09:28|70596.31
21:09:29|70597.59
21:09:31|70596.46
21:09:31|70596.04
21:09:32|70592.93
21:09:33|70592.89
21:09:35|70594.31
21:09:35|70594.03
21:09:36|70594.17
21:09:37|70593.95
21:09:39|70593.57
21:09:39|70592.53
21:09:40|70592.32
21:09:41|70595.12
21:09:42|70593.97
21:09:44|70593.08
21:09:45|70594.
21:09:45|70592.39
21:09:47|70591.26
21:09:48|70590.8
21:09:50|70591.05
21:09:50|70592.6
21:09:51|70593.58
21:09:52|70593.93
21:09:54|70593.34
21:09:54|70595.12
21:09:55|70594.44
21:09:57|70594.51
21:09:57|70595.47
21:09:58|70595.47
21:10:00|70595.73
21:10:01|70594.51
21:10:02|70596.74
21:10:03|70598.35
21:10:04|70593.16
21:10:05|70594.49
21:10:07|70591.
21:10:07|70592.92
21:10:09|70591.54
21:10:09|70588.82
21:10:11|70587.47
21:10:12|70589.68
21:10:13|70589.9
21:10:15|70590.68
21:10:15|70590.68
21:10:16|70590.44
21:10:18|70591.92
21:10:19|70592.04
21:10:20|70584.45
21:10:20|70587.52
21:10:22|70587.59
21:10:23|70587.59
21:10:25|70587.59
21:10:25|70590.11
21:10:26|70591.38
21:10:27|70589.75
21:10:29|70590.11
21:10:30|70590.11
21:10:30|70586.73
21:10:31|70589.64
21:10:32|70589.64
21:10:34|70590.38
21:10:35|70590.38
21:10:36|70589.88
21:10:37|70588.64
21:10:38|70588.17
21:10:39|70588.8
21:10:40|70589.06
21:10:41|70589.06
21:10:42|70590.57
21:10:43|70590.57
21:10:44|70588.59
21:10:46|70582.64
21:10:46|70585.87
21:10:48|70585.87
21:10:48|70585.99
21:10:49|70587.26
21:10:51|70586.3
21:10:53|70584.22
21:10:54|70583.85
21:10:55|70583.85
21:10:56|70583.85
21:10:56|70586.65
21:10:58|70588.96
21:10:59|70587.77
21:11:00|70585.84
21:11:01|70588.24
21:11:02|70588.11
21:11:02|70584.68
21:11:04|70585.93
21:11:05|70585.99
21:11:05|70585.87
21:11:08|70585.09
21:11:09|70584.83
21:11:09|70585.09
21:11:12|70583.42
21:11:13|70584.85
21:11:13|70587.31
21:11:14|70587.03
21:11:16|70587.67
21:11:17|70587.27
21:11:18|70586.23
21:11:19|70585.72
21:11:20|70585.51
21:11:21|70583.95
21:11:22|70583.3
21:11:24|70584.23
21:11:24|70585.02
21:11:25|70585.02
21:11:27|70585.02
21:11:28|70585.1
21:11:29|70584.1
21:11:31|70585.23
21:11:31|70583.
21:11:32|70582.9
21:11:33|70585.71
21:11:34|70583.96
21:11:36|70583.86
21:11:36|70586.33
21:11:38|70586.65
21:11:39|70585.06
21:11:40|70585.06
21:11:40|70583.3
21:11:42|70583.3
21:11:43|70585.88
21:11:44|70585.49
21:11:45|70585.53
21:11:46|70587.4
21:11:47|70585.35
21:11:48|70586.86
21:11:49|70586.86
21:11:51|70585.91
21:11:52|70585.91
21:11:52|70586.27
21:11:53|70584.36
21:11:55|70586.28
21:11:55|70586.14
21:11:56|70584.42
21:11:57|70583.28
21:11:59|70585.29
21:12:00|70586.1
21:12:01|70584.33
21:12:02|70584.66
21:12:03|70584.26
21:12:04|70583.66
21:12:05|70582.28
21:12:07|70583.77
21:12:07|70583.34
21:12:09|70582.33
21:12:10|70585.07
21:12:12|70583.21
21:12:13|70583.58
21:12:14|70585.22
21:12:16|70584.99
21:12:17|70585.1
21:12:18|70585.55
21:12:20|70584.55
21:12:21|70585.07
21:12:22|70585.34
21:12:22|70585.46
21:12:24|70585.94
21:12:24|70584.4
21:12:26|70585.61
21:12:27|70585.99
21:12:28|70586.71
21:12:29|70586.97
21:12:30|70586.52
21:12:31|70590.69
21:12:32|70591.35
21:12:33|70591.95
21:12:34|70591.93
21:12:36|70591.48
21:12:36|70592.31
21:12:38|70591.35
21:12:39|70592.16
21:12:39|70592.97
21:12:41|70592.51
21:12:43|70592.84
21:12:44|70593.55
21:12:45|70593.74
21:12:46|70593.99
21:12:47|70594.5
21:12:49|70608.21
21:12:49|70611.74
21:12:50|70616.67
21:12:52|70616.17
21:12:52|70615.05
21:12:54|70613.12
21:12:55|70613.12
21:12:56|70612.55
21:12:57|70612.35
21:12:58|70611.53
21:12:59|70612.88
21:13:00|70618.04
21:13:01|70620.11
21:13:02|70620.61
21:13:03|70618.91
21:13:05|70618.38
21:13:05|70636.69
21:13:06|70634.95
21:13:08|70636.24
21:13:09|70635.55
21:13:10|70639.87
21:13:11|70639.55
21:13:13|70639.55
21:13:14|70639.55
21:13:15|70640.33
21:13:16|70638.79
21:13:16|70636.29
21:13:18|70638.69
21:13:19|70637.25
21:13:21|70636.85
21:13:21|70635.69
21:13:23|70646.79
21:13:23|70646.33
21:13:25|70648.33
21:13:26|70650.58
21:13:27|70651.82
21:13:28|70649.62
21:13:29|70649.18
21:13:29|70649.18
21:13:31|70652.21
21:13:32|70652.21
21:13:33|70653.68
21:13:34|70653.23
21:13:35|70663.
21:13:36|70671.25
21:13:36|70677.88
21:13:38|70682.91
21:13:39|70674.51
21:13:40|70673.17
21:13:42|70675.45
21:13:43|70673.94
21:13:43|70670.6
21:13:44|70671.74
21:13:45|70656.17
21:13:47|70657.38
21:13:48|70659.35
21:13:49|70661.73
21:13:50|70660.17
21:13:51|70661.99
21:13:52|70663.9
21:13:53|70663.9
21:13:54|70663.9
21:13:55|70662.
21:13:56|70651.99
21:13:57|70651.99
21:13:58|70651.99
21:13:59|70649.77
21:14:00|70650.77
21:14:01|70651.3
21:14:02|70655.41
21:14:03|70655.98
21:14:04|70655.99
21:14:05|70655.99
21:14:06|70664.99
21:14:08|70664.03
21:14:09|70664.29
21:14:10|70664.16
21:14:12|70660.42
21:14:12|70661.36
21:14:13|70660.62
21:14:15|70660.62
21:14:15|70663.46
21:14:17|70664.41
21:14:18|70665.17
21:14:19|70664.92
21:14:20|70667.21
21:14:20|70671.4
21:14:21|70669.9
21:14:22|70669.9
21:14:24|70672.9
21:14:24|70669.9
21:14:26|70669.59
21:14:27|70669.59
21:14:28|70672.69
21:14:29|70673.18
21:14:30|70674.07
21:14:32|70673.78
21:14:32|70674.11
21:14:33|70674.48
21:14:34|70672.11
21:14:35|70674.33
21:14:36|70674.33
21:14:38|70672.02
21:14:38|70672.87
21:14:40|70672.87
21:14:41|70675.41
21:14:42|70675.52
21:14:43|70675.59
21:14:44|70673.96
21:14:46|70675.35
21:14:47|70675.79
21:14:47|70677.02
21:14:48|70677.04
21:14:50|70677.04
21:14:51|70674.36
21:14:52|70681.25
21:14:53|70682.71
21:14:54|70680.93
21:14:55|70679.2
21:14:55|70680.3
21:14:57|70678.51
21:14:58|70680.39
21:14:59|70682.52
21:15:00|70682.52
21:15:01|70687.13
21:15:02|70687.27
21:15:03|70690.21
21:15:04|70686.19
21:15:06|70684.19
21:15:06|70687.51
21:15:07|70689.68
21:15:09|70692.
21:15:10|70693.71
21:15:11|70698.2
21:15:13|70692.2
21:15:13|70693.2
21:15:14|70691.68
21:15:16|70694.68
21:15:16|70696.39
21:15:17|70696.08
21:15:18|70691.98
21:15:19|70690.21
21:15:21|70690.41
21:15:22|70692.08
21:15:22|70693.79
21:15:23|70697.
21:15:24|70695.03
21:15:27|70696.1
21:15:28|70701.96
21:15:28|70701.62
21:15:30|70705.71
21:15:30|70703.4
21:15:31|70703.4
21:15:33|70703.4
21:15:34|70703.67
21:15:34|70703.28
21:15:36|70702.2
21:15:36|70701.21
21:15:38|70702.24
21:15:39|70701.71
21:15:40|70701.35
21:15:41|70701.36
21:15:42|70703.61
21:15:43|70702.71
21:15:44|70706.59
21:15:45|70712.54
21:15:46|70712.98
21:15:48|70714.36
21:15:48|70712.82
21:15:50|70712.79
21:15:51|70712.49
21:15:51|70713.9
21:15:52|70714.02
21:15:53|70712.14
21:15:54|70712.14
21:15:55|70711.86
21:15:57|70713.05
21:15:57|70714.03
21:15:59|70714.67
21:16:00|70714.57
21:16:01|70719.81
21:16:02|70719.14
21:16:02|70718.56
21:16:04|70715.02
21:16:05|70713.35
21:16:06|70718.5
21:16:07|70718.53
21:16:08|70717.79
21:16:08|70715.73
21:16:10|70721.73
21:16:10|70721.54
21:16:13|70723.12
21:16:13|70724.52
21:16:16|70725.34
21:16:17|70725.5
21:16:19|70727.15
21:16:20|70728.32
21:16:21|70712.95
21:16:23|70716.24
21:16:23|70715.32
21:16:25|70711.7
21:16:26|70714.
21:16:26|70714.03
21:16:28|70716.32
21:16:29|70712.91
21:16:31|70714.88
21:16:31|70715.52
21:16:32|70715.27
21:16:33|70719.44
21:16:34|70721.67
21:16:36|70720.04
21:16:37|70722.3
21:16:38|70721.26
21:16:39|70723.92
21:16:40|70723.48
21:16:41|70720.88
21:16:42|70720.88
21:16:43|70720.89
21:16:44|70723.86
21:16:45|70723.2
21:16:47|70725.16
21:16:48|70720.49
21:16:49|70720.49
21:16:50|70719.22
21:16:51|70721.1
21:16:53|70721.61
21:16:54|70722.82
21:16:55|70722.46
21:16:56|70724.
21:16:56|70724.
21:16:58|70726.06
21:16:59|70726.37
21:17:00|70728.59
21:17:01|70729.03
21:17:02|70728.4
21:17:04|70729.22
21:17:04|70729.61
21:17:06|70729.42
21:17:06|70729.05
21:17:08|70726.82
21:17:09|70727.11
21:17:09|70726.52
21:17:11|70726.6
21:17:12|70727.74
21:17:13|70726.67
21:17:14|70724.92
21:17:16|70722.27
21:17:17|70723.88
21:17:18|70726.21
21:17:19|70723.54
21:17:20|70723.16
21:17:22|70725.6
21:17:23|70727.2
21:17:24|70728.05
21:17:25|70727.98
21:17:26|70725.35
21:17:26|70727.75
21:17:28|70727.75
21:17:28|70725.86
21:17:30|70729.42
21:17:31|70730.94
21:17:32|70730.24
21:17:33|70731.49
21:17:34|70731.6
21:17:36|70728.27
21:17:36|70731.11
21:17:38|70731.11
21:17:39|70730.51
21:17:39|70731.19
21:17:40|70731.61
21:17:42|70731.61
21:17:44|70732.79
21:17:44|70738.
21:17:45|70734.81
21:17:46|70735.93
21:17:47|70733.61
21:17:49|70735.41
21:17:49|70736.96
21:17:51|70734.14
21:17:52|70738.4
21:17:52|70739.24
21:17:54|70739.13
21:17:54|70738.
21:17:56|70737.25
21:17:57|70741.57
21:17:58|70740.63
21:17:59|70737.05
21:18:00|70739.28
21:18:01|70735.98
21:18:02|70736.
21:18:03|70736.87
21:18:04|70735.27
21:18:05|70734.36
21:18:06|70734.36
21:18:06|70734.79
21:18:08|70734.72
21:18:09|70736.33
21:18:10|70734.91
21:18:12|70734.16
21:18:14|70735.16
21:18:15|70737.16
21:18:16|70732.45
21:18:17|70733.79
21:18:18|70734.8
21:18:21|70737.93
21:18:21|70735.75
21:18:22|70735.75
21:18:24|70736.27
21:18:25|70736.97
21:18:26|70736.2
21:18:27|70751.99
21:18:29|70753.09
21:18:30|70757.74
21:18:31|70755.93
21:18:32|70752.75
21:18:33|70753.21
21:18:34|70752.81
21:18:35|70746.77
21:18:36|70747.87
21:18:37|70749.34
21:18:38|70747.83
21:18:39|70747.83
21:18:41|70750.08
21:18:42|70747.44
21:18:43|70747.44
21:18:44|70749.79
21:18:45|70749.79
21:18:46|70750.61
21:18:47|70752.17
21:18:48|70751.35
21:18:49|70753.35
21:18:50|70753.7
21:18:52|70752.59
21:18:53|70748.84
21:18:54|70747.91
21:18:55|70749.9
21:18:56|70749.06
21:18:57|70749.06
21:18:58|70749.06
21:18:59|70749.18
21:19:00|70749.74
21:19:01|70747.82
21:19:01|70748.69
21:19:03|70748.57
21:19:04|70746.81
21:19:05|70746.81
21:19:06|70746.87
21:19:07|70747.11
21:19:08|70747.11
21:19:09|70749.74
21:19:11|70750.63
21:19:12|70756.01
21:19:14|70756.01
21:19:15|70757.38
21:19:16|70756.34
21:19:17|70756.01
21:19:19|70756.23
21:19:20|70757.1
21:19:21|70760.66
21:19:22|70760.71
21:19:23|70760.92
21:19:24|70766.15
21:19:26|70766.26
21:19:26|70765.68
21:19:27|70765.47
21:19:28|70762.87
21:19:29|70763.88
21:19:30|70763.73
21:19:31|70762.03
21:19:32|70759.69
21:19:34|70761.77
21:19:35|70762.52
21:19:36|70758.54
21:19:37|70758.41
21:19:38|70774.11
21:19:39|70775.27
21:19:40|70773.95
21:19:41|70770.4
21:19:42|70774.04
21:19:44|70776.01
21:19:45|70771.11
21:19:46|70769.63
21:19:46|70771.14
21:19:47|70779.39
21:19:48|70778.
21:19:50|70775.87
21:19:51|70771.55
21:19:51|70778.25
21:19:53|70776.53
21:19:54|70781.96
21:19:54|70783.52
21:19:56|70784.98
21:19:57|70782.06
21:19:58|70779.45
21:19:59|70779.45
21:19:59|70779.84
21:20:01|70778.15
21:20:02|70779.65
21:20:03|70780.51
21:20:04|70779.39
21:20:06|70781.4
21:20:07|70779.58
21:20:08|70773.82
21:20:09|70770.01
21:20:10|70760.
21:20:11|70762.14
21:20:12|70762.97
21:20:14|70764.85
21:20:14|70762.45
21:20:16|70760.15
21:20:18|70763.2
21:20:18|70760.94
21:20:20|70759.63
21:20:21|70759.63
21:20:21|70762.18
21:20:22|70757.05
21:20:23|70755.98
21:20:25|70756.02
21:20:26|70759.24
21:20:27|70760.35
21:20:27|70759.49
21:20:29|70758.11
21:20:30|70757.46
21:20:32|70732.36
21:20:32|70729.69
21:20:33|70711.
21:20:35|70714.2
21:20:35|70713.05
21:20:36|70709.92
21:20:37|70706.23
21:20:38|70702.19
21:20:39|70703.57
21:20:41|70699.64
21:20:42|70697.3
21:20:42|70704.09
21:20:44|70702.16
21:20:44|70701.49
21:20:46|70702.
21:20:46|70700.01
21:20:48|70699.47
21:20:49|70700.13
21:20:50|70702.46
21:20:50|70701.34
21:20:52|70701.39
21:20:53|70701.17
21:20:53|70701.16
21:20:55|70700.78
21:20:56|70700.82
21:20:57|70701.25
21:20:58|70700.76
21:20:59|70700.76
21:21:00|70701.08
21:21:01|70698.64
21:21:02|70705.67
21:21:03|70708.08
21:21:04|70706.01
21:21:05|70706.01
21:21:06|70705.05
21:21:07|70705.18
21:21:08|70706.41
21:21:09|70706.41
21:21:10|70704.85
21:21:11|70705.98
21:21:12|70703.22
21:21:14|70705.49
21:21:16|70706.34
21:21:17|70704.36
21:21:18|70703.11
21:21:19|70703.11
21:21:20|70703.73
21:21:21|70704.85
21:21:23|70705.54
21:21:23|70704.92
21:21:25|70704.92
21:21:25|70705.42
21:21:26|70705.42
21:21:28|70703.86
21:21:29|70703.16
21:21:29|70704.73
21:21:30|70703.57
21:21:31|70703.57
21:21:33|70703.43
21:21:34|70703.96
21:21:35|70704.49
21:21:36|70703.94
21:21:37|70703.86
21:21:38|70704.
21:21:39|70703.54
21:21:40|70704.55
21:21:41|70704.89
21:21:42|70701.43
21:21:44|70701.43
21:21:44|70701.64
21:21:45|70701.64
21:21:46|70702.31
21:21:47|70701.51
21:21:48|70699.56
21:21:49|70700.63
21:21:50|70700.53
21:21:52|70701.54
21:21:53|70704.29
21:21:54|70703.94
21:21:55|70703.89
21:21:56|70704.17
21:21:57|70703.86
21:21:58|70703.86
21:21:59|70704.19
21:22:01|70697.85
21:22:01|70697.84
21:22:02|70699.39
21:22:03|70699.53
21:22:04|70695.57
21:22:05|70696.21
21:22:06|70697.91
21:22:07|70696.5
21:22:08|70696.23
21:22:09|70696.23
21:22:10|70697.94
21:22:11|70696.68
21:22:12|70697.51
21:22:13|70700.03
21:22:14|70695.38
21:22:16|70693.91
21:22:17|70697.62
21:22:18|70696.94
21:22:20|70695.62
21:22:21|70697.54
21:22:21|70698.13
21:22:22|70697.84
21:22:24|70699.04
21:22:25|70696.93
21:22:26|70695.24
21:22:27|70694.77
21:22:28|70694.6
21:22:29|70693.57
21:22:30|70693.63
21:22:32|70693.09
21:22:32|70694.15
21:22:33|70690.3
21:22:34|70690.97
21:22:36|70690.97
21:22:37|70691.46
21:22:38|70690.93
21:22:39|70696.06
21:22:40|70695.66
21:22:41|70694.5
21:22:42|70692.77
21:22:43|70686.
21:22:44|70684.
21:22:45|70684.83
21:22:46|70683.83
21:22:48|70684.38
21:22:49|70683.
21:22:49|70682.72
21:22:51|70682.
21:22:51|70681.42
21:22:52|70678.99
21:22:53|70672.51
21:22:54|70672.99
21:22:56|70668.01
21:22:57|70668.76
21:22:58|70667.02
21:22:59|70667.02
21:23:00|70667.
21:23:01|70664.83
21:23:02|70659.11
21:23:03|70659.09
21:23:04|70659.81
21:23:05|70658.86
21:23:06|70658.44
21:23:06|70658.31
21:23:08|70660.
21:23:09|70660.34
21:23:09|70660.95
21:23:10|70660.83
21:23:12|70658.26
21:23:13|70658.26
21:23:14|70658.26
21:23:15|70655.92
21:23:17|70656.
21:23:18|70656.
21:23:20|70656.96
21:23:21|70656.55
21:23:22|70658.89
21:23:23|70656.23
21:23:25|70656.23
21:23:26|70656.45
21:23:27|70656.33
21:23:27|70657.46
21:23:29|70654.06
21:23:30|70655.28
21:23:31|70654.59
21:23:32|70654.28
21:23:33|70653.1
21:23:34|70650.41
21:23:35|70653.23
21:23:36|70654.33
21:23:37|70651.28
21:23:38|70651.99
21:23:39|70650.66
21:23:40|70650.66
21:23:41|70651.52
21:23:42|70651.76
21:23:43|70652.4
21:23:45|70650.49
21:23:45|70655.22
21:23:46|70656.7
21:23:48|70656.33
21:23:48|70656.28
21:23:50|70657.99
21:23:50|70656.98
21:23:52|70657.57
21:23:53|70655.88
21:23:54|70655.88
21:23:55|70655.66
21:23:56|70655.62
21:23:57|70657.22
21:23:59|70656.39
21:23:59|70656.39
21:24:00|70655.21
21:24:01|70654.61
21:24:02|70655.65
21:24:03|70656.79
21:24:05|70657.31
21:24:06|70656.89
21:24:06|70657.31
21:24:07|70659.38
21:24:08|70658.52
21:24:10|70656.41
21:24:11|70655.94
21:24:12|70654.85
21:24:13|70657.25
21:24:14|70655.48
21:24:15|70654.84
21:24:17|70657.83
21:24:18|70657.83
21:24:20|70653.07
21:24:20|70654.42
21:24:22|70654.73
21:24:23|70656.29
21:24:24|70653.1
21:24:26|70653.84
21:24:26|70652.76
21:24:27|70653.28
21:24:28|70652.21
21:24:30|70651.14
21:24:30|70652.45
21:24:31|70652.69
21:24:32|70651.83
21:24:34|70654.88
21:24:34|70652.91
21:24:36|70654.14
21:24:37|70652.9
21:24:37|70653.64
21:24:38|70653.77
21:24:40|70653.76
21:24:41|70653.74
21:24:42|70654.6
21:24:43|70662.46
21:24:43|70663.86
21:24:46|70663.51
21:24:46|70663.71
21:24:47|70665.68
21:24:48|70665.8
21:24:49|70665.8
21:24:50|70664.85
21:24:51|70666.51
21:24:52|70667.57
21:24:53|70666.42
21:24:55|70666.42
21:24:55|70666.04
21:24:56|70667.73
21:24:57|70662.52
21:24:58|70664.85
21:24:59|70663.31
21:25:00|70663.24
21:25:02|70665.61
21:25:02|70664.73
21:25:03|70661.03
21:25:04|70659.03
21:25:06|70661.75
21:25:07|70661.75
21:25:07|70661.84
21:25:08|70663.09
21:25:10|70660.85
21:25:11|70660.85
21:25:12|70661.55
21:25:13|70656.06
21:25:14|70656.85
21:25:15|70654.93
21:25:17|70655.12
21:25:18|70654.96
21:25:19|70656.
21:25:21|70654.84
21:25:22|70654.33
21:25:23|70658.11
21:25:24|70656.56
21:25:25|70656.56
21:25:26|70656.93
21:25:28|70656.08
21:25:29|70655.33
21:25:30|70658.64
21:25:31|70658.14
21:25:32|70656.61
21:25:33|70656.61
21:25:34|70657.83
21:25:35|70657.91
21:25:36|70659.29
21:25:38|70659.61
21:25:38|70656.15
21:25:40|70656.15
21:25:40|70657.28
21:25:41|70657.77
21:25:42|70656.46
21:25:44|70656.16
21:25:45|70655.85
21:25:46|70656.24
21:25:47|70655.86
21:25:49|70656.25
21:25:49|70655.9
21:25:51|70655.56
21:25:52|70657.09
21:25:54|70657.11
21:25:55|70656.59
21:25:56|70656.88
21:25:57|70651.88
21:25:58|70653.33
21:25:59|70653.66
21:26:00|70652.79
21:26:01|70655.48
21:26:03|70651.18
21:26:03|70651.53
21:26:04|70651.16
21:26:05|70650.25
21:26:06|70652.73
21:26:07|70649.51
21:26:09|70650.87
21:26:09|70654.26
21:26:10|70650.82
21:26:12|70651.9
21:26:12|70650.55
21:26:14|70650.17
21:26:14|70650.56
21:26:15|70651.21
21:26:17|70650.62
21:26:19|70650.79
21:26:20|70647.73
21:26:21|70647.26
21:26:22|70647.29
21:26:24|70647.38
21:26:25|70647.36
21:26:26|70648.66
21:26:26|70647.03
21:26:28|70647.05
21:26:29|70646.99
21:26:30|70647.11
21:26:32|70634.04
21:26:32|70631.87
21:26:35|70632.8
21:26:36|70631.89
21:26:37|70631.89
21:26:37|70619.25
21:26:39|70618.08
21:26:40|70620.01
21:26:40|70617.4
21:26:43|70617.73
21:26:44|70617.6
21:26:45|70615.99
21:26:46|70609.77
21:26:48|70612.15
21:26:49|70609.55
21:26:50|70610.68
21:26:51|70612.98
21:26:52|70612.98
21:26:53|70612.5
21:26:54|70612.5
21:26:54|70612.33
21:26:56|70612.54
21:26:57|70614.22
21:26:58|70616.57
21:26:59|70628.47
21:27:00|70628.43
21:27:02|70627.67
21:27:03|70628.05
21:27:04|70630.41
21:27:04|70630.41
21:27:05|70627.79
21:27:06|70629.78
21:27:07|70628.05
21:27:08|70627.66
21:27:10|70630.15
21:27:10|70627.65
21:27:11|70629.66
21:27:12|70629.1
21:27:14|70629.1
21:27:14|70629.1
21:27:16|70630.73
21:27:17|70632.57
21:27:17|70629.93
21:27:20|70630.26
21:27:22|70633.72
21:27:23|70631.81
21:27:23|70630.92
21:27:26|70629.17
21:27:27|70626.26
21:27:28|70627.3
21:27:30|70629.15
21:27:30|70627.73
21:27:32|70628.38
21:27:33|70628.07
21:27:33|70629.21
21:27:34|70626.93
21:27:36|70627.19
21:27:37|70627.19
21:27:38|70627.19
21:27:39|70627.92
21:27:39|70626.32
21:27:41|70626.49
21:27:42|70626.49
21:27:43|70626.68
21:27:44|70626.9
21:27:45|70626.63
21:27:46|70627.63
21:27:47|70627.4
21:27:49|70626.88
21:27:50|70628.01
21:27:51|70629.15
21:27:51|70626.56
21:27:52|70627.77
21:27:54|70631.25
21:27:55|70629.12
21:27:56|70629.12
21:27:57|70629.65
21:27:58|70629.33
21:27:59|70625.56
21:28:00|70627.89
21:28:01|70627.08
21:28:02|70624.09
21:28:03|70623.95
21:28:04|70625.89
21:28:05|70625.89
21:28:07|70624.09
21:28:08|70625.69
21:28:09|70625.94
21:28:10|70623.55
21:28:11|70624.92
21:28:12|70623.76
21:28:13|70623.76
21:28:15|70624.46
21:28:15|70622.84
21:28:16|70622.84
21:28:17|70624.08
21:28:18|70621.23
21:28:19|70623.03
21:28:21|70622.52
21:28:21|70624.06
21:28:23|70623.15
21:28:24|70618.5
21:28:26|70618.5
21:28:27|70619.97
21:28:28|70621.37
21:28:29|70621.37
21:28:30|70622.1
21:28:31|70623.32
21:28:32|70623.42
21:28:33|70621.82
21:28:34|70621.68
21:28:35|70622.18
21:28:37|70622.4
21:28:37|70622.32
21:28:39|70625.67
21:28:40|70627.36
21:28:41|70626.14
21:28:42|70626.48
21:28:43|70628.23
21:28:43|70626.64
21:28:45|70625.41
21:28:46|70627.64
21:28:47|70626.69
21:28:48|70626.82
21:28:49|70625.66
21:28:50|70626.74
21:28:51|70626.36
21:28:52|70628.25
21:28:53|70627.69
21:28:54|70627.69
21:28:55|70627.69
21:28:56|70627.69
21:28:57|70628.47
21:28:58|70627.54
21:29:00|70627.63
21:29:00|70628.47
21:29:02|70628.47
21:29:02|70626.49
21:29:04|70627.01
21:29:04|70627.01
21:29:05|70630.06
21:29:07|70627.11
21:29:07|70625.98
21:29:09|70628.34
21:29:10|70628.34
21:29:11|70621.4
21:29:13|70617.84
21:29:14|70619.22
21:29:14|70619.26
21:29:15|70617.88
21:29:16|70618.76
21:29:18|70619.97
21:29:19|70620.23
21:29:20|70620.16
21:29:22|70621.55
21:29:22|70624.61
21:29:24|70615.
21:29:25|70615.5
21:29:26|70614.08
21:29:26|70611.45
21:29:28|70611.79
21:29:29|70610.88
21:29:30|70609.14
21:29:31|70603.97
21:29:32|70609.99
21:29:34|70605.33
21:29:35|70607.31
21:29:36|70607.77
21:29:38|70607.77
21:29:39|70607.97
21:29:39|70608.91
21:29:41|70611.27
21:29:41|70610.63
21:29:43|70608.
21:29:44|70608.9
21:29:46|70609.44
21:29:46|70611.87
21:29:47|70611.87
21:29:48|70611.87
21:29:49|70611.87
21:29:51|70611.87
21:29:51|70611.87
21:29:52|70611.6
21:29:53|70612.27
21:29:55|70612.
21:29:56|70611.65
21:29:57|70612.88
21:29:58|70614.56
21:29:59|70614.59
21:29:59|70614.39
21:30:01|70614.16
21:30:02|70613.45
21:30:03|70609.83
21:30:04|70610.81
21:30:05|70612.63
21:30:07|70610.82
21:30:07|70612.54
21:30:08|70612.87
21:30:09|70614.42
21:30:11|70613.09
21:30:12|70614.13
21:30:13|70615.63
21:30:14|70614.36
21:30:15|70614.41
21:30:16|70614.99
21:30:18|70615.44
21:30:19|70615.45
21:30:19|70614.16
21:30:20|70614.28
21:30:22|70614.47
21:30:23|70615.96
21:30:24|70615.21
21:30:26|70614.96
21:30:26|70615.21
21:30:28|70615.47
21:30:28|70615.72
21:30:30|70613.34
21:30:31|70614.21
21:30:32|70615.21
21:30:34|70618.82
21:30:35|70620.48
21:30:35|70622.55
21:30:37|70624.15
21:30:38|70623.74
21:30:38|70622.54
21:30:40|70624.11
21:30:40|70623.38
21:30:42|70625.15
21:30:43|70631.46
21:30:44|70631.89
21:30:44|70633.8
21:30:46|70633.8
21:30:47|70636.97
21:30:47|70635.18
21:30:49|70640.
21:30:50|70637.72
21:30:51|70637.72
21:30:53|70641.28
21:30:53|70642.34
21:30:54|70640.45
21:30:55|70640.45
21:30:56|70640.45
21:30:58|70640.45
21:30:59|70640.94
21:31:00|70640.03
21:31:00|70660.
21:31:02|70667.77
21:31:03|70666.5
21:31:04|70665.24
21:31:05|70665.26
21:31:06|70666.19
21:31:07|70662.72
21:31:09|70663.98
21:31:10|70665.2
21:31:11|70665.23
21:31:12|70670.25
21:31:13|70667.47
21:31:14|70667.6
21:31:15|70669.29
21:31:17|70665.86
21:31:17|70667.69
21:31:19|70667.71
21:31:19|70669.21
21:31:21|70669.54
21:31:22|70669.97
21:31:23|70671.04
21:31:25|70676.47
21:31:26|70674.09
21:31:28|70676.12
21:31:29|70680.
21:31:29|70679.99
21:31:31|70678.19
21:31:32|70678.19
21:31:32|70679.22
21:31:34|70681.93
21:31:35|70678.55
21:31:36|70681.62
21:31:38|70680.4
21:31:39|70683.27
21:31:40|70681.
21:31:42|70685.43
21:31:42|70686.16
21:31:44|70685.17
21:31:45|70685.28
21:31:46|70687.4
21:31:47|70687.4
21:31:48|70689.95
21:31:49|70688.83
21:31:50|70684.93
21:31:51|70685.64
21:31:52|70687.11
21:31:54|70687.1
21:31:54|70687.34
21:31:55|70695.
21:31:56|70695.29
21:31:57|70696.64
21:31:59|70696.
21:32:00|70694.53
21:32:01|70699.12
21:32:02|70695.75
21:32:03|70695.75
21:32:03|70695.75
21:32:05|70694.45
21:32:06|70695.47
21:32:06|70695.47
21:32:08|70695.24
21:32:09|70695.24
21:32:10|70695.24
21:32:11|70695.24
21:32:12|70695.24
21:32:13|70695.9
21:32:14|70698.69
21:32:15|70696.58
21:32:16|70697.11
21:32:17|70699.5
21:32:18|70700.
21:32:19|70701.94
21:32:20|70699.92
21:32:21|70699.25
21:32:22|70699.58
21:32:23|70697.48
21:32:25|70700.21
21:32:25|70700.87
21:32:27|70700.87
21:32:28|70701.46
21:32:29|70701.3
21:32:30|70703.94
21:32:31|70701.54
21:32:33|70704.75
21:32:35|70703.84
21:32:36|70703.45
21:32:38|70703.53
21:32:38|70701.83
21:32:40|70701.78
21:32:40|70700.41
21:32:42|70706.74
21:32:43|70707.21
21:32:43|70707.17
21:32:45|70705.05
21:32:47|70710.53
21:32:47|70707.7
21:32:48|70711.73
21:32:50|70711.73
21:32:51|70708.52
21:32:52|70710.7
21:32:53|70708.2
21:32:54|70707.01
21:32:55|70710.7
21:32:57|70709.05
21:32:57|70709.05
21:32:59|70709.05
21:33:00|70712.44
21:33:01|70713.
21:33:02|70709.61
21:33:03|70712.84
21:33:04|70712.84
21:33:05|70713.22
21:33:06|70715.
21:33:07|70712.46
21:33:08|70712.46
21:33:09|70717.
21:33:10|70717.
21:33:11|70717.
21:33:12|70717.
21:33:13|70714.11
21:33:14|70711.58
21:33:15|70710.54
21:33:16|70712.62
21:33:18|70712.75
21:33:18|70712.01
21:33:20|70711.24
21:33:21|70710.43
21:33:21|70712.01
21:33:23|70713.05
21:33:23|70711.87
21:33:24|70711.87
21:33:27|70710.77
21:33:28|70710.43
21:33:30|70710.43
21:33:30|70713.81
21:33:31|70713.04
21:33:32|70713.04
21:33:33|70713.04
21:33:35|70713.04
21:33:36|70714.07
21:33:37|70714.2
21:33:38|70712.79
21:33:38|70717.84
21:33:39|70717.32
21:33:41|70722.
21:33:41|70720.13
21:33:43|70721.
21:33:44|70720.96
21:33:46|70721.19
21:33:46|70721.79
21:33:47|70720.63
21:33:49|70722.69
21:33:49|70728.3
21:33:51|70725.02
21:33:52|70725.02
21:33:52|70727.45
21:33:54|70727.45
21:33:55|70725.55
21:33:56|70728.14
21:33:57|70728.14
21:33:58|70728.72
21:33:59|70728.72
21:34:00|70728.72
21:34:01|70732.92
21:34:02|70729.3
21:34:03|70728.48
21:34:04|70729.82
21:34:05|70730.18
21:34:06|70730.19
21:34:07|70730.32
21:34:08|70730.49
21:34:10|70730.49
21:34:10|70730.65
21:34:11|70730.65
21:34:13|70731.82
21:34:14|70730.67
21:34:14|70729.55
21:34:16|70732.32
21:34:16|70732.32
21:34:17|70730.29
21:34:19|70732.65
21:34:19|70731.73
21:34:20|70731.61
21:34:21|70731.61
21:34:22|70731.34
21:34:23|70731.34
21:34:25|70732.18
21:34:26|70732.04
21:34:27|70732.13
21:34:29|70732.13
21:34:29|70733.41
21:34:31|70736.53
21:34:32|70733.28
21:34:33|70733.28
21:34:34|70733.03
21:34:36|70736.2
21:34:37|70735.68
21:34:38|70737.49
21:34:39|70735.84
21:34:40|70735.84
21:34:41|70735.84
21:34:43|70733.4
21:34:43|70734.95
21:34:44|70733.4
21:34:45|70732.42
21:34:46|70732.42
21:34:48|70740.18
21:34:49|70738.
21:34:50|70738.
21:34:51|70736.91
21:34:52|70736.91
21:34:53|70740.73
21:34:54|70736.71
21:34:55|70740.43
21:34:56|70740.13
21:34:57|70742.8
21:34:59|70744.
21:34:59|70740.44
21:35:00|70740.6
21:35:02|70742.87
21:35:03|70741.03
21:35:04|70742.8
21:35:05|70741.48
21:35:06|70742.04
21:35:07|70743.28
21:35:08|70744.57
21:35:09|70745.11
21:35:11|70745.75
21:35:11|70746.37
21:35:13|70749.54
21:35:14|70750.07
21:35:15|70751.72
21:35:16|70750.03
21:35:18|70749.85
21:35:18|70749.68
21:35:20|70749.68
21:35:21|70754.25
21:35:22|70750.16
21:35:23|70749.69
21:35:24|70748.89
21:35:24|70749.09
21:35:25|70749.43
21:35:28|70752.65
21:35:29|70753.41
21:35:29|70752.12
21:35:31|70753.15
21:35:31|70753.64
21:35:32|70752.21
21:35:33|70752.07
21:35:36|70752.06
21:35:36|70754.72
21:35:37|70754.99
21:35:38|70754.99
21:35:40|70755.
21:35:41|70755.53
21:35:41|70755.32
21:35:42|70752.9
21:35:44|70755.29
21:35:44|70754.25
21:35:46|70752.88
21:35:46|70756.4
21:35:48|70756.4
21:35:49|70754.3
21:35:50|70754.24
21:35:51|70754.24
21:35:52|70754.24
21:35:53|70754.24
21:35:54|70754.24
21:35:55|70753.
21:35:56|70753.
21:35:58|70753.
21:35:59|70753.35
21:35:59|70756.58
21:36:01|70753.47
21:36:02|70753.47
21:36:03|70753.47
21:36:04|70757.99
21:36:06|70762.75
21:36:06|70760.03
21:36:07|70761.44
21:36:08|70760.04
21:36:09|70761.83
21:36:10|70759.28
21:36:11|70759.48
21:36:12|70759.17
21:36:13|70759.48
21:36:14|70761.13
21:36:15|70761.13
21:36:17|70759.61
21:36:17|70759.61
21:36:19|70758.62
21:36:20|70758.62
21:36:21|70756.
21:36:22|70754.91
21:36:23|70739.79
21:36:25|70738.79
21:36:25|70728.78
21:36:26|70724.07
21:36:28|70723.93
21:36:28|70717.07
21:36:30|70717.63
21:36:32|70692.93
21:36:32|70690.49
21:36:33|70691.64
21:36:35|70688.85
21:36:36|70688.28
21:36:38|70688.09
21:36:38|70691.
21:36:40|70686.85
21:36:41|70688.01
21:36:42|70686.82
21:36:42|70685.01
21:36:44|70688.31
21:36:45|70685.58
21:36:46|70686.82
21:36:47|70686.33
21:36:47|70686.33
21:36:49|70686.33
21:36:51|70686.67
21:36:51|70682.76
21:36:52|70682.95
21:36:53|70685.64
21:36:55|70685.59
21:36:56|70684.2
21:36:57|70685.35
21:36:57|70682.3
21:36:59|70680.13
21:37:00|70678.81
21:37:01|70673.43
21:37:02|70676.39
21:37:03|70676.59
21:37:03|70674.07
21:37:05|70673.62
21:37:05|70673.94
21:37:06|70671.92
21:37:08|70672.05
21:37:09|70672.36
21:37:09|70674.51
21:37:11|70673.29
21:37:11|70672.6
21:37:12|70674.1
21:37:13|70671.5
21:37:14|70671.82
21:37:15|70675.8
21:37:17|70671.9
21:37:17|70671.67
21:37:18|70671.67
21:37:20|70676.23
21:37:21|70676.09
21:37:22|70676.09
21:37:23|70677.25
21:37:24|70676.02
21:37:25|70677.48
21:37:26|70675.93
21:37:27|70673.23
21:37:29|70674.24
21:37:30|70673.52
21:37:31|70675.97
21:37:32|70676.27
21:37:34|70675.16
21:37:35|70673.95
21:37:37|70675.69
21:37:38|70676.18
21:37:38|70676.97
21:37:40|70678.72
21:37:41|70676.22
21:37:42|70676.22
21:37:43|70677.71
21:37:44|70677.33
21:37:45|70678.48
21:37:47|70679.01
21:37:47|70678.92
21:37:49|70677.62
21:37:50|70678.84
21:37:50|70679.32
21:37:52|70678.27
21:37:53|70678.92
21:37:54|70678.49
21:37:55|70678.98
21:37:56|70680.09
21:37:57|70677.59
21:37:59|70677.05
21:37:59|70677.05
21:38:00|70677.05
21:38:01|70677.05
21:38:03|70677.05
21:38:03|70677.9
21:38:05|70676.62
21:38:06|70676.62
21:38:07|70676.7
21:38:08|70677.51
21:38:09|70675.59
21:38:10|70675.73
21:38:11|70675.73
21:38:12|70677.11
21:38:13|70677.11
21:38:15|70677.11
21:38:15|70677.55
21:38:17|70677.94
21:38:18|70676.95
21:38:19|70675.41
21:38:20|70676.45
21:38:21|70674.67
21:38:22|70675.15
21:38:23|70673.13
21:38:23|70673.51
21:38:24|70675.32
21:38:26|70673.12
21:38:26|70674.39
21:38:29|70674.4
21:38:30|70673.
21:38:31|70673.96
21:38:31|70673.64
21:38:32|70674.55
21:38:34|70671.1
21:38:35|70672.65
21:38:36|70672.92
21:38:38|70669.56
21:38:39|70669.56
21:38:40|70672.32
21:38:40|70673.27
21:38:42|70672.26
21:38:42|70674.35
21:38:44|70672.26
21:38:45|70672.26
21:38:46|70671.7
21:38:47|70670.78
21:38:48|70672.35
21:38:48|70672.43
21:38:50|70669.75
21:38:51|70669.6
21:38:52|70669.45
21:38:53|70668.44
21:38:55|70670.14
21:38:56|70669.28
21:38:56|70670.36
21:38:58|70670.36
21:38:59|70671.21
21:38:59|70670.74
21:39:00|70670.1
21:39:02|70668.44
21:39:03|70668.44
21:39:03|70668.44
21:39:05|70668.44
21:39:06|70670.6
21:39:06|70671.98
21:39:08|70668.16
21:39:09|70668.16
21:39:09|70668.16
21:39:11|70665.16
21:39:12|70668.85
21:39:14|70668.41
21:39:14|70669.61
21:39:15|70670.57
21:39:16|70670.84
21:39:17|70671.75
21:39:18|70671.75
21:39:19|70671.35
21:39:20|70659.33
21:39:21|70660.95
21:39:22|70660.2
21:39:24|70659.31
21:39:25|70659.3
21:39:26|70659.26
21:39:27|70659.35
21:39:27|70659.2
21:39:30|70657.06
21:39:31|70650.16
21:39:32|70650.88
21:39:34|70653.6
21:39:35|70652.94
21:39:36|70652.75
21:39:37|70646.24
21:39:38|70649.78
21:39:39|70649.61
21:39:41|70649.73
21:39:41|70649.73
21:39:43|70647.55
21:39:44|70649.72
21:39:45|70650.56
21:39:46|70649.38
21:39:47|70646.58
21:39:48|70648.97
21:39:49|70646.43
21:39:49|70646.43
21:39:51|70648.29
21:39:52|70649.91
21:39:53|70648.29
21:39:54|70649.34
21:39:55|70647.43
21:39:56|70648.29
21:39:57|70645.96
21:39:58|70645.96
21:39:59|70645.96
21:40:00|70645.96
21:40:01|70655.53
21:40:02|70651.39
21:40:03|70649.87
21:40:04|70653.04
21:40:05|70653.24
21:40:06|70653.12
21:40:07|70655.43
21:40:08|70657.29
21:40:09|70657.29
21:40:10|70658.2
21:40:11|70657.5
21:40:12|70656.73
21:40:13|70658.2
21:40:14|70658.62
21:40:15|70658.62
21:40:16|70655.66
21:40:17|70655.66
21:40:19|70657.99
21:40:20|70656.79
21:40:21|70658.85
21:40:22|70656.72
21:40:23|70655.66
21:40:24|70655.66
21:40:25|70655.66
21:40:26|70655.66
21:40:28|70655.66
21:40:28|70655.66
21:40:30|70654.9
21:40:32|70656.94
21:40:34|70657.22
21:40:36|70657.22
21:40:36|70656.34
21:40:37|70656.34
21:40:39|70657.46
21:40:40|70657.69
21:40:41|70655.61
21:40:42|70653.51
21:40:44|70653.85
21:40:45|70654.18
21:40:45|70652.54
21:40:47|70654.68
21:40:48|70654.55
21:40:48|70654.44
21:40:49|70655.56
21:40:50|70655.36
21:40:51|70655.76
21:40:53|70656.8
21:40:53|70656.53
21:40:55|70657.88
21:40:56|70657.28
21:40:57|70657.81
21:40:59|70657.81
21:40:59|70657.81
21:41:00|70658.71
21:41:01|70659.33
21:41:03|70659.99
21:41:04|70656.7
21:41:05|70656.7
21:41:06|70656.7
21:41:07|70658.35
21:41:08|70658.35
21:41:10|70658.52
21:41:10|70658.52
21:41:11|70658.52
21:41:12|70658.52
21:41:13|70660.9
21:41:15|70660.9
21:41:16|70658.09
21:41:17|70658.09
21:41:18|70660.32
21:41:19|70660.32
21:41:20|70660.32
21:41:20|70659.22
21:41:22|70659.22
21:41:22|70661.07
21:41:24|70661.07
21:41:24|70661.07
21:41:26|70659.56
21:41:27|70659.56
21:41:27|70659.56
21:41:28|70659.56
21:41:30|70659.56
21:41:32|70661.6
21:41:33|70661.6
21:41:34|70663.47
21:41:36|70661.84
21:41:37|70661.84
21:41:38|70663.3
21:41:40|70663.3
21:41:40|70661.84
21:41:42|70661.84
21:41:43|70661.84
21:41:44|70664.71
21:41:45|70664.71
21:41:46|70661.93
21:41:47|70661.93
21:41:48|70661.93
21:41:49|70661.93
21:41:50|70661.93
21:41:52|70661.93
21:41:53|70661.93
21:41:54|70661.93
21:41:55|70662.56
21:41:56|70662.56
21:41:56|70664.44
21:41:58|70664.44
21:41:59|70664.44
21:41:59|70664.44
21:42:01|70664.85
21:42:02|70664.85
21:42:03|70664.85
21:42:03|70664.85
21:42:04|70664.44
21:42:06|70663.81
21:42:07|70663.81
21:42:08|70664.43
21:42:10|70664.43
21:42:10|70664.43
21:42:12|70664.13
21:42:12|70664.13
21:42:13|70664.13
21:42:15|70662.83
21:42:15|70665.81
21:42:17|70665.05
21:42:19|70665.55
21:42:19|70665.55
21:42:20|70668.02
21:42:21|70665.33
21:42:22|70665.33
21:42:23|70665.33
21:42:24|70665.33
21:42:25|70663.31
21:42:26|70663.31
21:42:28|70663.31
21:42:29|70664.91
21:42:29|70664.92
21:42:30|70664.92
21:42:32|70664.92
21:42:32|70664.92
21:42:34|70666.59
21:42:35|70666.59
21:42:36|70663.89
21:42:37|70664.83
21:42:38|70664.83
21:42:40|70664.83
21:42:40|70664.08
21:42:41|70664.08
21:42:43|70664.08
21:42:44|70664.46
21:42:45|70663.36
21:42:46|70664.42
21:42:47|70663.7
21:42:49|70662.59
21:42:50|70662.84
21:42:50|70662.71
21:42:52|70663.42
21:42:53|70663.42
21:42:54|70663.42
21:42:55|70665.14
21:42:56|70665.14
21:42:57|70664.64
21:42:57|70664.64
21:42:59|70664.64
21:43:00|70664.64
21:43:01|70664.64
21:43:02|70664.64
21:43:04|70664.64
21:43:04|70664.64
21:43:05|70664.64
21:43:07|70663.08
21:43:07|70662.34
21:43:08|70662.34
21:43:10|70662.34
21:43:10|70662.34
21:43:11|70662.34
21:43:13|70662.5
21:43:13|70662.5
21:43:15|70664.75
21:43:15|70664.53
21:43:17|70664.53
21:43:18|70662.61
21:43:19|70662.61
21:43:20|70662.61
21:43:21|70662.61
21:43:22|70664.34
21:43:23|70664.34
21:43:24|70664.34
21:43:25|70664.34
21:43:26|70664.54
21:43:27|70667.12
21:43:28|70667.12
21:43:29|70667.12
21:43:31|70666.08
21:43:32|70666.08
21:43:33|70662.33
21:43:35|70662.33
21:43:37|70662.33
21:43:38|70662.33
21:43:39|70664.15
21:43:39|70664.15
21:43:40|70664.12
21:43:42|70664.12
21:43:43|70664.38
21:43:43|70662.35
21:43:45|70662.59
21:43:46|70662.35
21:43:48|70661.82
21:43:48|70661.41
21:43:49|70663.98
21:43:50|70663.98
21:43:51|70661.56
21:43:53|70661.56
21:43:53|70661.
21:43:54|70661.7
21:43:56|70662.64
21:43:57|70662.64
21:43:58|70662.64
21:43:59|70662.64
21:44:00|70663.87
21:44:01|70666.28
21:44:02|70664.19
21:44:03|70666.54
21:44:04|70666.54
21:44:05|70666.54
21:44:06|70666.54
21:44:07|70666.3
21:44:08|70666.3
21:44:09|70666.81
21:44:10|70666.81
21:44:11|70666.96
21:44:12|70666.96
21:44:13|70664.9
21:44:14|70664.9
21:44:15|70666.47
21:44:16|70666.47
21:44:17|70666.61
21:44:18|70666.61
21:44:19|70666.61
21:44:20|70666.61
21:44:21|70667.02
21:44:22|70667.02
21:44:24|70667.02
21:44:24|70668.45
21:44:25|70668.86
21:44:26|70668.86
21:44:27|70668.86
21:44:29|70668.86
21:44:30|70668.86
21:44:31|70668.86
21:44:31|70668.86
21:44:34|70668.86
21:44:35|70668.86
21:44:36|70670.33
21:44:37|70670.33
21:44:38|70670.33
21:44:39|70669.03
21:44:40|70669.03
21:44:42|70669.03
21:44:43|70668.96
21:44:44|70668.96
21:44:45|70672.08
21:44:46|70671.34
21:44:47|70674.07
21:44:49|70674.01
21:44:50|70674.01
21:44:52|70674.4
21:44:52|70673.52
21:44:53|70673.52
21:44:55|70673.52
21:44:56|70674.5
21:44:57|70674.55
21:44:58|70674.61
21:44:59|70674.61
21:45:00|70674.61
21:45:01|70674.61
21:45:02|70677.38
21:45:03|70676.67
21:45:04|70676.67
21:45:05|70676.
21:45:06|70676.
21:45:07|70676.
21:45:08|70675.63
21:45:09|70675.63
21:45:10|70678.04
21:45:11|70677.03
21:45:13|70678.83
21:45:13|70677.42
21:45:14|70677.42
21:45:15|70676.63
21:45:16|70676.64
21:45:17|70676.64
21:45:18|70677.17
21:45:20|70677.17
21:45:20|70676.59
21:45:21|70676.59
21:45:23|70673.61
21:45:24|70674.85
21:45:25|70675.73
21:45:26|70675.73
21:45:27|70675.73
21:45:28|70675.95
21:45:29|70675.95
21:45:30|70675.95
21:45:31|70678.65
21:45:33|70676.85
21:45:34|70676.84
21:45:34|70676.84
21:45:36|70679.27
21:45:36|70679.64
21:45:38|70679.64
21:45:39|70677.39
21:45:40|70677.39
21:45:41|70680.
21:45:42|70680.
21:45:43|70677.39
21:45:45|70680.
21:45:45|70677.44
21:45:47|70677.44
21:45:48|70677.44
21:45:48|70676.91
21:45:50|70676.91
21:45:50|70676.91
21:45:52|70680.29
21:45:53|70680.29
21:45:53|70677.49
21:45:54|70680.29
21:45:56|70681.95
21:45:57|70679.36
21:45:59|70678.2
21:45:59|70678.2
21:46:01|70677.42
21:46:01|70677.53
21:46:03|70678.15
21:46:04|70679.04
21:46:04|70678.88
21:46:06|70679.74
21:46:06|70679.85
21:46:08|70680.25
21:46:09|70682.98
21:46:10|70679.67
21:46:12|70679.67
21:46:12|70679.49
21:46:13|70678.77
21:46:15|70680.7
21:46:16|70679.87
21:46:16|70679.64
21:46:17|70681.03
21:46:19|70680.07
21:46:20|70681.41
21:46:21|70683.41
21:46:22|70683.4
21:46:22|70681.51
21:46:24|70681.51
21:46:25|70681.51
21:46:27|70682.63
21:46:27|70682.38
21:46:28|70682.38
21:46:29|70684.97
21:46:31|70682.09
21:46:32|70682.09
21:46:33|70682.34
21:46:34|70682.34
21:46:35|70684.97
21:46:37|70684.97
21:46:38|70684.97
21:46:40|70684.97
21:46:40|70683.17
21:46:41|70683.17
21:46:43|70685.03
21:46:44|70683.39
21:46:45|70685.04
21:46:45|70686.26
21:46:48|70685.03
21:46:49|70685.03
21:46:50|70685.03
21:46:51|70685.03
21:46:51|70685.03
21:46:52|70685.03
21:46:54|70685.03
21:46:55|70685.03
21:46:57|70684.38
21:46:58|70684.37
21:46:59|70684.33
21:47:00|70684.49
21:47:00|70684.5
21:47:02|70686.26
21:47:03|70685.3
21:47:03|70685.3
21:47:04|70685.57
21:47:06|70685.64
21:47:06|70685.64
21:47:07|70685.76
21:47:08|70685.76
21:47:10|70685.78
21:47:11|70685.89
21:47:11|70685.88
21:47:13|70686.04
21:47:13|70686.14
21:47:14|70686.14
21:47:15|70687.08
21:47:16|70687.08
21:47:17|70687.08
21:47:19|70687.08
21:47:20|70687.13
21:47:21|70687.13
21:47:23|70687.13
21:47:24|70686.51
21:47:25|70686.51
21:47:26|70688.43
21:47:27|70688.43
21:47:28|70688.43
21:47:29|70688.43
21:47:30|70688.43
21:47:31|70688.43
21:47:32|70688.43
21:47:33|70688.43
21:47:34|70690.52
21:47:35|70690.52
21:47:37|70690.52
21:47:39|70690.52
21:47:39|70690.99
21:47:41|70691.33
21:47:42|70691.33
21:47:43|70691.33
21:47:44|70691.33
21:47:45|70688.77
21:47:46|70693.77
21:47:47|70694.
21:47:48|70693.2
21:47:49|70695.91
21:47:50|70695.91
21:47:52|70698.11
21:47:52|70698.11
21:47:53|70702.09
21:47:54|70701.23
21:47:56|70702.41
21:47:56|70701.22
21:47:58|70701.22
21:47:58|70701.22
21:48:00|70701.22
21:48:00|70701.05
21:48:02|70703.62
21:48:03|70692.99
21:48:04|70692.99
21:48:05|70692.75
21:48:06|70692.75
21:48:07|70692.75
21:48:08|70692.75
21:48:10|70692.75
21:48:10|70692.75
21:48:11|70693.84
21:48:12|70691.88
21:48:14|70691.88
21:48:14|70692.74
21:48:15|70691.24
21:48:16|70691.24
21:48:18|70691.24
21:48:19|70693.88
21:48:19|70694.68
21:48:20|70691.91
21:48:22|70691.89
21:48:22|70694.68
21:48:24|70694.68
21:48:24|70694.68
21:48:25|70694.68
21:48:27|70693.52
21:48:28|70693.52
21:48:29|70694.48
21:48:30|70694.48
21:48:31|70694.48
21:48:32|70692.13
21:48:33|70692.13
21:48:33|70692.13
21:48:35|70693.42
21:48:36|70693.42
21:48:37|70693.42
21:48:38|70693.47
21:48:40|70692.99
21:48:42|70697.32
21:48:42|70697.32
21:48:44|70697.17
21:48:45|70697.17
21:48:46|70695.72
21:48:47|70696.42
21:48:48|70696.42
21:48:49|70696.95
21:48:50|70696.95
21:48:52|70696.95
21:48:52|70696.95
21:48:53|70696.83
21:48:54|70696.83
21:48:56|70696.83
21:48:57|70696.93
21:48:57|70696.92
21:48:58|70696.94
21:48:59|70696.94
21:49:00|70696.94
21:49:01|70696.94
21:49:03|70695.51
21:49:04|70695.51
21:49:05|70695.51
21:49:06|70695.48
21:49:07|70695.48
21:49:08|70697.17
21:49:10|70697.17
21:49:11|70697.17
21:49:11|70698.33
21:49:12|70698.33
21:49:13|70698.33
21:49:14|70698.04
21:49:15|70698.04
21:49:17|70697.32
21:49:17|70697.32
21:49:19|70697.32
21:49:20|70697.32
21:49:20|70697.32
21:49:22|70699.98
21:49:23|70698.04
21:49:24|70698.04
21:49:25|70699.86
21:49:26|70699.86
21:49:27|70697.27
21:49:28|70696.
21:49:29|70696.
21:49:30|70696.
21:49:31|70700.48
21:49:33|70700.48
21:49:34|70696.91
21:49:34|70697.41
21:49:35|70698.18
21:49:36|70699.11
21:49:39|70698.04
21:49:41|70697.65
21:49:42|70697.65
21:49:44|70697.65
21:49:44|70697.65
21:49:46|70697.67
21:49:47|70698.26
21:49:47|70698.26
21:49:49|70698.22
21:49:50|70698.22
21:49:52|70698.22
21:49:52|70697.65
21:49:53|70697.65
21:49:54|70697.65
21:49:56|70697.65
21:49:57|70697.65
21:49:57|70697.65
21:49:58|70700.48
21:49:59|70700.48
21:50:01|70698.2
21:50:02|70698.2
21:50:03|70698.54
21:50:04|70698.54
21:50:06|70698.54
21:50:07|70699.17
21:50:07|70699.17
21:50:09|70699.17
21:50:10|70699.17
21:50:11|70698.04
21:50:12|70696.75
21:50:12|70704.4
21:50:14|70699.9
21:50:15|70697.26
21:50:15|70697.26
21:50:16|70697.26
21:50:18|70699.02
21:50:19|70698.49
21:50:20|70700.59
21:50:20|70705.57
21:50:21|70703.21
21:50:23|70700.35
21:50:24|70698.54
21:50:25|70699.91
21:50:26|70699.91
21:50:27|70701.87
21:50:28|70702.64
21:50:29|70699.8
21:50:30|70698.6
21:50:31|70699.91
21:50:32|70700.09
21:50:33|70703.21
21:50:34|70701.9
21:50:35|70703.54
21:50:36|70703.54
21:50:38|70703.54
21:50:38|70703.54
21:50:39|70699.93
21:50:41|70702.37
21:50:42|70702.1
21:50:43|70703.23
21:50:44|70706.07
21:50:45|70702.05
21:50:46|70702.05
21:50:47|70702.66
21:50:48|70702.66
21:50:49|70702.66
21:50:50|70704.27
21:50:51|70705.5
21:50:53|70705.5
21:50:53|70706.17
21:50:55|70706.17
21:50:56|70706.15
21:50:57|70705.
21:50:58|70705.
21:50:59|70705.43
21:51:00|70707.4
21:51:01|70706.49
21:51:02|70704.58
21:51:03|70703.64
21:51:04|70706.5
21:51:05|70705.02
21:51:06|70706.78
21:51:07|70707.04
21:51:08|70706.18
21:51:09|70705.68
21:51:11|70705.68
21:51:12|70704.31
21:51:13|70704.31
21:51:13|70707.47
21:51:15|70705.7
21:51:16|70704.73
21:51:18|70704.73
21:51:18|70704.73
21:51:19|70703.99
21:51:21|70703.99
21:51:22|70702.98
21:51:23|70702.98
21:51:24|70703.61
21:51:25|70705.09
21:51:26|70702.51
21:51:27|70705.02
21:51:28|70701.5
21:51:29|70703.88
21:51:30|70705.45
21:51:31|70705.83
21:51:32|70707.99
21:51:33|70704.96
21:51:34|70704.96
21:51:35|70706.09
21:51:36|70706.91
21:51:37|70709.05
21:51:38|70709.05
21:51:39|70709.05
21:51:41|70706.02
21:51:42|70706.12
21:51:43|70705.49
21:51:44|70706.78
21:51:46|70705.56
21:51:47|70705.56
21:51:48|70705.56
21:51:49|70705.56
21:51:51|70705.37
21:51:52|70705.37
21:51:53|70705.37
21:51:54|70707.33
21:51:55|70707.33
21:51:56|70707.33
21:51:57|70706.
21:51:58|70710.49
21:51:59|70708.29
21:52:00|70706.84
21:52:01|70706.9
21:52:02|70707.57
21:52:03|70705.2
21:52:05|70705.2
21:52:05|70707.53
21:52:06|70707.53
21:52:08|70707.53
21:52:09|70707.53
21:52:10|70707.53
21:52:12|70706.35
21:52:13|70706.35
21:52:14|70705.95
21:52:15|70704.94
21:52:16|70704.94
21:52:18|70704.13
21:52:18|70704.13
21:52:19|70704.13
21:52:20|70704.23
21:52:21|70700.34
21:52:22|70703.89
21:52:24|70701.5
21:52:26|70701.5
21:52:26|70701.5
21:52:27|70706.58
21:52:28|70706.75
21:52:30|70704.14
21:52:30|70704.64
21:52:32|70704.05
21:52:32|70704.78
21:52:33|70704.11
21:52:34|70710.94
21:52:36|70710.94
21:52:37|70705.28
21:52:37|70705.28
21:52:38|70705.2
21:52:40|70702.65
21:52:42|70703.55
21:52:43|70703.58
21:52:44|70706.64
21:52:46|70706.64
21:52:47|70706.58
21:52:48|70708.
21:52:50|70708.
21:52:50|70705.34
21:52:52|70705.34
21:52:53|70708.62
21:52:54|70704.41
21:52:55|70704.41
21:52:56|70705.23
21:52:57|70705.22
21:52:58|70704.47
21:52:59|70703.02
21:53:00|70703.02
21:53:02|70705.84
21:53:03|70697.04
21:53:03|70699.61
21:53:05|70698.83
21:53:06|70697.44
21:53:07|70699.95
21:53:08|70697.87
21:53:09|70695.55
21:53:10|70696.78
21:53:11|70699.2
21:53:12|70696.92
21:53:13|70696.99
21:53:13|70696.13
21:53:15|70696.94
21:53:16|70696.62
21:53:17|70695.81
21:53:18|70697.31
21:53:19|70697.31
21:53:20|70694.84
21:53:21|70695.84
21:53:22|70679.68
21:53:24|70675.93
21:53:25|70675.45
21:53:26|70676.52
21:53:27|70679.79
21:53:28|70672.24
21:53:29|70673.58
21:53:29|70670.17
21:53:31|70670.17
21:53:31|70673.58
21:53:32|70673.53
21:53:33|70673.53
21:53:35|70673.53
21:53:36|70673.53
21:53:37|70673.53
21:53:38|70669.22
21:53:39|70669.22
21:53:40|70671.61
21:53:41|70671.61
21:53:42|70670.7
21:53:43|70671.44
21:53:44|70672.12
21:53:45|70670.
21:53:46|70671.2
21:53:47|70670.85
21:53:48|70670.
21:53:49|70675.3
21:53:50|70665.43
21:53:51|70666.54
21:53:53|70669.14
21:53:54|70669.14
21:53:54|70669.14
21:53:55|70669.84
21:53:57|70669.68
21:53:58|70669.68
21:53:59|70669.68
21:54:00|70669.68
21:54:02|70669.68
21:54:03|70667.92
21:54:03|70666.23
21:54:05|70667.94
21:54:06|70667.91
21:54:07|70668.9
21:54:08|70667.19
21:54:09|70667.19
21:54:10|70667.19
21:54:11|70668.91
21:54:12|70668.91
21:54:14|70668.91
21:54:15|70666.04
21:54:15|70663.68
21:54:16|70667.99
21:54:17|70667.99
21:54:19|70667.99
21:54:20|70667.99
21:54:21|70668.01
21:54:22|70669.48
21:54:23|70668.76
21:54:23|70668.76
21:54:24|70669.34
21:54:25|70663.53
21:54:27|70664.78
21:54:28|70664.96
21:54:28|70662.81
21:54:30|70666.93
21:54:31|70667.99
21:54:32|70667.99
21:54:33|70664.83
21:54:35|70667.4
21:54:35|70666.49
21:54:36|70663.78
21:54:37|70663.78
21:54:38|70656.61
21:54:39|70657.27
21:54:40|70653.51
21:54:41|70654.61
21:54:42|70654.61
21:54:43|70654.61
21:54:45|70652.
21:54:46|70648.37
21:54:48|70648.51
21:54:49|70648.51
21:54:50|70648.84
21:54:51|70648.77
21:54:53|70649.11
21:54:54|70648.38
21:54:55|70648.37
21:54:55|70648.
21:54:57|70646.56
21:54:58|70646.56
21:54:59|70646.56
21:55:00|70646.56
21:55:01|70646.56
21:55:02|70644.17
21:55:03|70648.35
21:55:04|70648.62
21:55:05|70650.36
21:55:06|70650.36
21:55:07|70648.
21:55:09|70649.87
21:55:09|70649.87
21:55:10|70650.45
21:55:11|70652.02
21:55:12|70651.32
21:55:13|70650.17
21:55:14|70652.17
21:55:15|70652.17
21:55:16|70652.17
21:55:17|70653.43
21:55:18|70653.45
21:55:19|70653.76
21:55:20|70654.35
21:55:21|70654.9
21:55:22|70655.46
21:55:23|70654.67
21:55:24|70655.89
21:55:25|70655.89
21:55:26|70654.85
21:55:27|70654.85
21:55:28|70657.4
21:55:29|70664.87
21:55:30|70661.73
21:55:31|70661.29
21:55:32|70661.36
21:55:34|70661.36
21:55:35|70661.98
21:55:35|70662.6
21:55:37|70664.89
21:55:37|70663.4
21:55:38|70660.28
21:55:39|70660.48
21:55:41|70663.33
21:55:42|70663.08
21:55:43|70663.35
21:55:45|70656.66
21:55:46|70657.38
21:55:47|70657.38
21:55:49|70660.15
21:55:50|70661.81
21:55:51|70660.78
21:55:52|70660.78
21:55:53|70660.78
21:55:54|70660.78
21:55:55|70663.35
21:55:56|70663.35
21:55:57|70658.74
21:55:58|70659.9
21:55:59|70662.41
21:56:00|70663.4
21:56:02|70662.82
21:56:02|70661.95
21:56:03|70661.95
21:56:05|70661.86
21:56:05|70661.86
21:56:06|70661.86
21:56:07|70662.58
21:56:08|70662.58
21:56:10|70664.39
21:56:10|70664.8
21:56:11|70662.84
21:56:12|70665.04
21:56:14|70663.43
21:56:14|70663.43
21:56:16|70663.43
21:56:16|70663.44
21:56:17|70663.43
21:56:18|70663.98
21:56:19|70663.16
21:56:20|70663.42
21:56:21|70662.49
21:56:22|70664.8
21:56:23|70664.8
21:56:25|70663.48
21:56:26|70663.1
21:56:26|70663.1
21:56:28|70662.48
21:56:29|70662.48
21:56:29|70665.04
21:56:31|70665.04
21:56:32|70663.62
21:56:32|70663.88
21:56:34|70662.74
21:56:35|70663.57
21:56:36|70663.57
21:56:37|70663.57
21:56:38|70664.76
21:56:39|70664.76
21:56:40|70664.98
21:56:41|70663.8
21:56:42|70663.36
21:56:43|70664.07
21:56:44|70663.65
21:56:45|70664.8
21:56:46|70664.8
21:56:48|70665.99
21:56:49|70665.99
21:56:50|70665.99
21:56:51|70663.96
21:56:52|70663.96
21:56:53|70665.3
21:56:54|70648.35
21:56:56|70647.49
21:56:57|70648.98
21:56:58|70648.98
21:56:59|70653.04
21:57:00|70653.04
21:57:01|70648.94
21:57:02|70648.94
21:57:03|70648.94
21:57:05|70653.05
21:57:05|70651.26
21:57:07|70653.01
21:57:07|70653.01
21:57:08|70653.01
21:57:10|70653.01
21:57:10|70653.01
21:57:11|70653.01
21:57:13|70653.01
21:57:13|70653.01
21:57:15|70653.01
21:57:16|70653.01
21:57:17|70650.65
21:57:18|70650.65
21:57:19|70650.65
21:57:20|70653.34
21:57:21|70653.34
21:57:22|70653.34
21:57:23|70653.34
21:57:24|70654.11
21:57:25|70655.67
21:57:26|70655.67
21:57:27|70655.67
21:57:28|70654.72
21:57:29|70653.76
21:57:30|70653.24
21:57:31|70653.03
21:57:32|70653.03
21:57:33|70654.71
21:57:34|70654.71
21:57:35|70654.15
21:57:36|70654.15
21:57:37|70654.15
21:57:39|70654.15
21:57:39|70654.15
21:57:41|70654.15
21:57:41|70652.33
21:57:43|70652.33
21:57:44|70650.91
21:57:44|70648.54
21:57:46|70650.39
21:57:47|70651.35
21:57:49|70651.48
21:57:49|70651.48
21:57:51|70649.12
21:57:52|70649.12
21:57:53|70649.12
21:57:54|70649.12
21:57:55|70649.92
21:57:57|70649.58
21:57:57|70649.58
21:57:59|70647.03
21:58:00|70650.17
21:58:01|70650.17
21:58:02|70650.14
21:58:03|70650.66
21:58:04|70650.26
21:58:05|70650.26
21:58:06|70650.26
21:58:08|70646.96
21:58:08|70646.96
21:58:10|70646.7
21:58:11|70646.35
21:58:12|70645.5
21:58:13|70645.82
21:58:14|70645.31
21:58:16|70644.85
21:58:16|70644.28
21:58:17|70643.46
21:58:19|70643.51
21:58:19|70643.96
21:58:21|70645.64
21:58:21|70644.01
21:58:23|70646.16
21:58:24|70644.33
21:58:25|70643.11
21:58:26|70644.22
21:58:26|70644.32
21:58:27|70643.75
21:58:29|70644.28
21:58:30|70644.4
21:58:31|70645.05
21:58:32|70645.19
21:58:33|70645.52
21:58:34|70645.33
21:58:35|70645.14
21:58:36|70645.84
21:58:37|70644.62
21:58:38|70642.36
21:58:39|70642.36
21:58:41|70644.7
21:58:41|70643.5
21:58:42|70642.02
21:58:43|70643.35
21:58:44|70643.35
21:58:45|70643.35
21:58:47|70644.87
21:58:49|70644.97
21:58:50|70644.82
21:58:51|70643.39
21:58:51|70645.85
21:58:53|70647.55
21:58:54|70645.55
21:58:55|70643.26
21:58:56|70642.28
21:58:57|70644.51
21:58:59|70633.77
21:59:00|70643.83
21:59:01|70641.23
21:59:02|70644.77
21:59:04|70644.77
21:59:04|70642.04
21:59:06|70644.1
21:59:07|70643.58
21:59:07|70643.
21:59:09|70645.05
21:59:10|70643.5
21:59:11|70644.36
21:59:13|70642.98
21:59:13|70641.77
21:59:14|70643.59
21:59:15|70653.16
21:59:16|70650.49
21:59:18|70650.79
21:59:19|70650.32
21:59:20|70652.86
21:59:21|70652.58
21:59:21|70652.78
21:59:23|70650.78
21:59:23|70651.78
21:59:25|70650.6
21:59:26|70652.5
21:59:27|70652.95
21:59:28|70652.09
21:59:29|70651.95
21:59:30|70652.2
21:59:31|70651.17
21:59:32|70651.17
21:59:33|70650.47
21:59:35|70652.95
21:59:36|70650.92
21:59:37|70650.66
21:59:38|70649.33
21:59:38|70650.26
21:59:39|70652.25
21:59:41|70652.68
21:59:42|70651.78
21:59:43|70650.91
21:59:43|70651.38
21:59:45|70651.38
21:59:46|70651.67
21:59:47|70652.54
21:59:49|70651.99
21:59:50|70651.71
21:59:51|70652.75
21:59:52|70651.75
21:59:53|70652.67
21:59:54|70651.56
21:59:55|70650.85
21:59:56|70652.69
21:59:57|70652.69
21:59:59|70650.22
21:59:59|70651.68
22:00:01|70648.59
22:00:02|70649.53
22:00:03|70639.29
22:00:04|70652.95
22:00:05|70651.06
22:00:07|70652.
22:00:08|70651.45
22:00:09|70651.81
22:00:09|70650.58
22:00:10|70651.3
22:00:12|70653.49
22:00:13|70650.11
22:00:14|70651.33
22:00:15|70653.65
22:00:16|70652.5
22:00:18|70653.02
22:00:19|70653.13
22:00:20|70653.1
22:00:21|70652.42
22:00:22|70653.04
22:00:23|70652.6
22:00:24|70653.57
22:00:25|70652.15
22:00:26|70653.93
22:00:27|70649.11
22:00:28|70651.33
22:00:29|70650.9
22:00:30|70650.99
22:00:32|70650.99
22:00:32|70650.71
22:00:33|70653.01
22:00:34|70650.84
22:00:35|70650.84
22:00:37|70658.47
22:00:37|70656.48
22:00:38|70657.76
22:00:40|70656.37
22:00:40|70656.
22:00:42|70659.11
22:00:43|70655.81
22:00:44|70655.81
22:00:44|70655.81
22:00:45|70656.08
22:00:47|70658.77
22:00:47|70659.54
22:00:48|70655.67
22:00:50|70654.54
22:00:52|70654.59
22:00:52|70655.89
22:00:54|70658.
22:00:55|70655.78
22:00:56|70657.6
22:00:57|70655.58
22:00:58|70657.27
22:00:59|70655.58
22:01:01|70653.92
22:01:02|70658.38
22:01:03|70658.38
22:01:03|70658.33
22:01:04|70659.37
22:01:06|70659.67
22:01:07|70658.54
22:01:08|70659.99
22:01:09|70659.88
22:01:10|70659.99
22:01:11|70659.98
22:01:13|70659.99
22:01:14|70659.09
22:01:15|70657.4
22:01:16|70656.11
22:01:17|70656.
22:01:19|70657.68
22:01:20|70651.62
22:01:21|70651.7
22:01:23|70653.29
22:01:23|70654.65
22:01:24|70652.63
22:01:25|70653.12
22:01:27|70652.89
22:01:28|70652.9
22:01:29|70652.46
22:01:30|70651.55
22:01:30|70651.09
22:01:31|70652.18
22:01:33|70651.63
22:01:34|70652.69
22:01:35|70648.91
22:01:36|70648.32
22:01:37|70651.07
22:01:38|70652.59
22:01:39|70650.67
22:01:41|70649.95
22:01:41|70649.29
22:01:42|70649.29
22:01:43|70649.91
22:01:44|70650.45
22:01:45|70649.19
22:01:47|70650.48
22:01:47|70650.3
22:01:49|70649.89
22:01:51|70649.01
22:01:52|70650.15
22:01:54|70649.74
22:01:54|70648.85
22:01:56|70649.13
22:01:56|70643.1
22:01:59|70643.72
22:02:00|70643.72
22:02:01|70643.48
22:02:01|70644.46
22:02:02|70652.29
22:02:04|70652.21
22:02:05|70650.96
22:02:06|70652.56
22:02:07|70653.98
22:02:08|70653.97
22:02:09|70653.56
22:02:11|70654.48
22:02:12|70655.12
22:02:12|70655.12
22:02:14|70655.22
22:02:15|70655.47
22:02:15|70655.11
22:02:16|70655.11
22:02:17|70652.26
22:02:19|70655.06
22:02:20|70655.06
22:02:20|70655.06
22:02:21|70655.72
22:02:23|70654.86
22:02:23|70654.86
22:02:25|70652.07
22:02:26|70652.07
22:02:27|70652.07
22:02:28|70654.73
22:02:29|70654.73
22:02:30|70654.73
22:02:31|70655.35
22:02:32|70655.35
22:02:33|70654.35
22:02:34|70654.35
22:02:35|70652.26
22:02:37|70652.26
22:02:37|70652.26
22:02:38|70652.26
22:02:39|70653.45
22:02:40|70653.45
22:02:41|70653.45
22:02:42|70653.45
22:02:44|70653.24
22:02:44|70654.75
22:02:45|70654.75
22:02:47|70652.26
22:02:48|70652.26
22:02:49|70655.61
22:02:50|70658.96
22:02:52|70655.97
22:02:52|70658.96
22:02:53|70659.47
22:02:55|70658.
22:02:56|70658.4
22:02:57|70658.55
22:02:58|70657.11
22:02:59|70658.34
22:03:01|70658.35
22:03:02|70658.35
22:03:02|70658.35
22:03:03|70661.69
22:03:05|70663.41
22:03:05|70664.04
22:03:06|70665.29
22:03:08|70664.43
22:03:09|70660.92
22:03:10|70660.84
22:03:11|70660.85
22:03:12|70662.63
22:03:13|70653.69
22:03:14|70656.03
22:03:15|70654.12
22:03:16|70656.03
22:03:18|70656.03
22:03:18|70656.03
22:03:20|70654.39
22:03:21|70655.28
22:03:23|70655.66
22:03:23|70655.13
22:03:24|70658.81
22:03:26|70657.82
22:03:26|70657.28
22:03:27|70657.28
22:03:28|70653.7
22:03:29|70654.28
22:03:30|70653.5
22:03:32|70654.82
22:03:32|70654.18
22:03:34|70654.74
22:03:34|70655.52
22:03:36|70657.27
22:03:37|70655.79
22:03:37|70653.57
22:03:39|70657.26
22:03:41|70655.37
22:03:41|70655.37
22:03:42|70657.31
22:03:43|70657.31
22:03:44|70656.49
22:03:45|70655.24
22:03:46|70655.24
22:03:48|70656.07
22:03:48|70657.59
22:03:50|70656.75
22:03:50|70656.96
22:03:52|70658.57
22:03:53|70657.45
22:03:54|70657.45
22:03:56|70656.01
22:03:56|70656.01
22:03:58|70656.01
22:03:59|70656.01
22:04:00|70656.01
22:04:02|70657.35
22:04:02|70656.7
22:04:04|70658.41
22:04:05|70656.14
22:04:06|70656.14
22:04:07|70657.49
22:04:08|70657.84
22:04:09|70658.36
22:04:10|70652.93
22:04:11|70655.38
22:04:13|70655.38
22:04:13|70656.59
22:04:14|70657.6
22:04:16|70658.83
22:04:17|70658.56
22:04:18|70660.07
22:04:19|70660.07
22:04:20|70660.67
22:04:22|70660.17
22:04:22|70660.07
22:04:23|70658.62
22:04:24|70659.21
22:04:25|70659.75
22:04:26|70658.32
22:04:27|70659.58
22:04:29|70660.35
22:04:29|70660.35
22:04:31|70657.55
22:04:31|70658.36
22:04:34|70657.08
22:04:34|70656.31
22:04:35|70658.3
22:04:36|70660.42
22:04:37|70659.72
22:04:38|70657.85
22:04:39|70657.08
22:04:41|70657.89
22:04:42|70655.39
22:04:42|70659.51
22:04:43|70660.65
22:04:45|70660.66
22:04:45|70659.83
22:04:47|70660.85
22:04:48|70661.48
22:04:48|70661.84
22:04:49|70662.21
22:04:51|70662.21
22:04:52|70662.05
22:04:54|70662.7
22:04:55|70662.98
22:04:56|70659.99
22:04:56|70658.88
22:04:59|70658.63
22:05:00|70658.63
22:05:01|70658.71
22:05:03|70660.63
22:05:04|70663.21
22:05:05|70678.82
22:05:06|70678.38
22:05:07|70680.13
22:05:09|70681.04
22:05:10|70681.78
22:05:10|70679.82
22:05:11|70679.82
22:05:13|70679.36
22:05:13|70679.36
22:05:15|70680.05
22:05:16|70680.22
22:05:17|70681.75
22:05:18|70682.74
22:05:19|70682.88
22:05:20|70680.63
22:05:21|70683.38
22:05:22|70695.95
22:05:23|70697.22
22:05:24|70695.79
22:05:25|70694.71
22:05:25|70696.13
22:05:26|70698.27
22:05:28|70698.27
22:05:29|70696.1
22:05:30|70696.1
22:05:31|70695.4
22:05:32|70695.4
22:05:33|70695.95
22:05:34|70694.76
22:05:35|70697.63
22:05:36|70698.33
22:05:38|70698.33
22:05:38|70698.12
22:05:39|70697.85
22:05:40|70697.73
22:05:41|70697.73
22:05:42|70697.73
22:05:43|70695.47
22:05:44|70697.85
22:05:45|70695.9
22:05:46|70696.11
22:05:47|70697.56
22:05:48|70707.52
22:05:49|70712.37
22:05:51|70712.37
22:05:51|70712.5
22:05:52|70714.63
22:05:55|70714.63
22:05:56|70714.73
22:05:57|70714.73
22:05:58|70714.7
22:05:59|70714.98
22:06:00|70717.7
22:06:01|70712.2
22:06:03|70715.28
22:06:03|70713.47
22:06:04|70713.6
22:06:06|70714.58
22:06:07|70714.5
22:06:08|70714.88
22:06:09|70716.13
22:06:10|70712.11
22:06:11|70711.48
22:06:12|70718.44
22:06:13|70718.44
22:06:14|70718.6
22:06:16|70720.12
22:06:16|70718.73
22:06:17|70718.73
22:06:18|70718.15
22:06:19|70718.15
22:06:21|70720.13
22:06:22|70720.14
22:06:23|70717.64
22:06:24|70718.39
22:06:25|70719.07
22:06:26|70719.27
22:06:27|70721.18
22:06:28|70720.04
22:06:30|70720.95
22:06:31|70722.85
22:06:31|70728.97
22:06:32|70733.89
22:06:34|70730.62
22:06:34|70732.91
22:06:36|70733.88
22:06:37|70733.34
22:06:38|70737.38
22:06:39|70729.87
22:06:39|70732.02
22:06:40|70728.23
22:06:42|70729.36
22:06:43|70729.36
22:06:44|70734.55
22:06:45|70731.49
22:06:46|70730.35
22:06:47|70731.
22:06:48|70731.
22:06:49|70732.46
22:06:50|70733.42
22:06:51|70732.98
22:06:52|70732.98
22:06:54|70730.23
22:06:56|70731.
22:06:57|70733.56
22:06:58|70730.94
22:07:00|70734.59
22:07:01|70734.82
22:07:02|70733.23
22:07:03|70733.23
22:07:04|70734.95
22:07:06|70734.55
22:07:06|70733.24
22:07:08|70731.01
22:07:08|70734.59
22:07:10|70732.24
22:07:11|70735.52
22:07:11|70735.52
22:07:12|70732.24
22:07:14|70736.29
22:07:15|70732.35
22:07:16|70732.93
22:07:17|70733.18
22:07:19|70733.18
22:07:19|70731.
22:07:20|70731.
22:07:22|70732.71
22:07:23|70726.95
22:07:24|70728.62
22:07:25|70726.26
22:07:26|70727.49
22:07:27|70709.89
22:07:27|70700.56
22:07:29|70695.97
22:07:30|70702.46
22:07:31|70700.96
22:07:33|70700.96
22:07:34|70700.31
22:07:35|70698.48
22:07:36|70697.55
22:07:36|70700.
22:07:38|70699.82
22:07:39|70697.55
22:07:40|70699.03
22:07:41|70699.68
22:07:42|70697.52
22:07:44|70699.54
22:07:44|70699.14
22:07:45|70699.11
22:07:46|70699.96
22:07:48|70699.44
22:07:48|70701.73
22:07:50|70698.67
22:07:50|70698.67
22:07:51|70702.28
22:07:52|70701.44
22:07:54|70701.69
22:07:55|70700.
22:07:57|70702.77
22:07:59|70705.27
22:08:00|70702.08
22:08:02|70703.09
22:08:03|70703.28
22:08:04|70703.81
22:08:06|70702.57
22:08:07|70702.57
22:08:08|70702.57
22:08:09|70703.06
22:08:10|70702.8
22:08:10|70701.09
22:08:11|70703.76
22:08:13|70700.9
22:08:14|70704.52
22:08:15|70705.33
22:08:16|70704.02
22:08:18|70706.07
22:08:19|70709.38
22:08:19|70708.2
22:08:20|70703.84
22:08:22|70707.92
22:08:22|70706.36
22:08:23|70703.12
22:08:24|70703.9
22:08:25|70704.1
22:08:26|70705.06
22:08:27|70702.69
22:08:28|70709.54
22:08:30|70708.69
22:08:30|70710.72
22:08:31|70710.45
22:08:32|70710.45
22:08:34|70710.04
22:08:35|70710.91
22:08:36|70710.21
22:08:37|70709.65
22:08:38|70710.78
22:08:39|70710.88
22:08:41|70711.99
22:08:41|70711.19
22:08:42|70710.42
22:08:43|70707.52
22:08:44|70707.58
22:08:46|70705.95
22:08:47|70708.59
22:08:47|70708.13
22:08:49|70709.45
22:08:50|70708.95
22:08:50|70711.55
22:08:52|70707.94
22:08:53|70702.69
22:08:53|70702.92
22:08:55|70704.8
22:08:56|70704.38
22:08:58|70704.78
22:08:58|70707.05
22:09:00|70708.13
22:09:01|70707.53
22:09:01|70705.58
22:09:03|70705.58
22:09:04|70699.03
22:09:05|70700.
22:09:07|70700.
22:09:07|70703.19
22:09:09|70701.53
22:09:10|70700.73
22:09:11|70700.73
22:09:12|70698.27
22:09:13|70699.77
22:09:14|70702.26
22:09:15|70697.65
22:09:16|70698.94
22:09:17|70701.39
22:09:18|70699.79
22:09:19|70699.05
22:09:20|70698.59
22:09:21|70694.24
22:09:22|70695.8
22:09:23|70695.68
22:09:25|70696.1
22:09:26|70697.8
22:09:27|70697.02
22:09:28|70697.61
22:09:29|70696.35
22:09:29|70696.35
22:09:31|70697.41
22:09:32|70698.03
22:09:34|70698.85
22:09:34|70696.75
22:09:35|70698.77
22:09:36|70698.19
22:09:37|70698.19
22:09:38|70698.19
22:09:39|70698.19
22:09:40|70698.05
22:09:41|70698.05
22:09:42|70698.99
22:09:43|70698.99
22:09:44|70697.58
22:09:45|70697.33
22:09:46|70697.45
22:09:47|70696.2
22:09:48|70696.87
22:09:49|70697.96
22:09:50|70697.72
22:09:51|70697.86
22:09:52|70698.
22:09:54|70698.
22:09:55|70694.23
22:09:55|70692.7
22:09:56|70692.7
22:09:58|70698.57
22:10:00|70696.18
22:10:00|70688.64
22:10:01|70687.94
22:10:03|70689.06
22:10:04|70686.31
22:10:04|70688.64
22:10:06|70691.79
22:10:07|70688.34
22:10:07|70685.69
22:10:09|70687.98
22:10:10|70687.9
22:10:11|70685.99
22:10:12|70659.77
22:10:13|70657.36
22:10:14|70657.13
22:10:15|70655.68
22:10:16|70653.12
22:10:17|70652.76
22:10:18|70653.36
22:10:20|70653.15
22:10:20|70654.09
22:10:21|70654.22
22:10:22|70654.68
22:10:23|70656.19
22:10:24|70653.3
22:10:25|70653.62
22:10:26|70654.39
22:10:27|70652.57
22:10:28|70654.25
22:10:29|70652.97
22:10:31|70653.56
22:10:31|70664.66
22:10:32|70659.89
22:10:33|70659.91
22:10:35|70661.98
22:10:35|70662.89
22:10:36|70659.9
22:10:37|70662.
22:10:38|70662.
22:10:39|70661.42
22:10:40|70659.94
22:10:41|70668.38
22:10:43|70665.62
22:10:44|70665.61
22:10:45|70667.38
22:10:46|70665.
22:10:47|70667.45
22:10:48|70667.45
22:10:49|70665.42
22:10:50|70665.4
22:10:51|70665.53
22:10:52|70665.53
22:10:53|70665.53
22:10:54|70663.65
22:10:55|70666.05
22:10:56|70664.45
22:10:57|70664.83
22:10:58|70663.53
22:11:00|70662.49
22:11:00|70667.42
22:11:02|70669.58
22:11:03|70668.45
22:11:04|70668.45
22:11:05|70669.24
22:11:06|70672.05
22:11:08|70669.79
22:11:09|70669.79
22:11:10|70670.82
22:11:12|70670.46
22:11:13|70671.65
22:11:14|70674.53
22:11:15|70672.47
22:11:15|70670.46
22:11:17|70675.7
22:11:18|70676.6
22:11:20|70675.38
22:11:21|70676.24
22:11:22|70676.24
22:11:23|70677.43
22:11:24|70676.07
22:11:25|70676.07
22:11:26|70677.67
22:11:27|70677.67
22:11:28|70677.72
22:11:29|70677.72
22:11:30|70678.83
22:11:31|70675.85
22:11:32|70675.85
22:11:33|70675.21
22:11:34|70692.61
22:11:36|70693.25
22:11:36|70695.05
22:11:38|70694.04
22:11:38|70692.52
22:11:39|70689.69
22:11:41|70693.54
22:11:41|70693.41
22:11:42|70695.54
22:11:44|70695.41
22:11:44|70695.41
22:11:45|70695.41
22:11:46|70695.41
22:11:48|70697.33
22:11:48|70696.62
22:11:50|70694.07
22:11:50|70694.07
22:11:51|70693.79
22:11:53|70693.79
22:11:54|70692.49
22:11:55|70693.41
22:11:56|70694.75
22:11:57|70693.43
22:11:58|70695.37
22:11:59|70695.37
22:12:01|70693.34
22:12:02|70693.34
22:12:02|70693.34
22:12:04|70693.34
22:12:05|70697.09
22:12:06|70695.22
22:12:07|70697.66
22:12:08|70697.66
22:12:10|70697.66
22:12:11|70697.04
22:12:12|70698.08
22:12:13|70698.08
22:12:14|70685.53
22:12:15|70684.93
22:12:16|70689.98
22:12:17|70690.46
22:12:18|70691.63
22:12:19|70693.04
22:12:21|70694.01
22:12:21|70690.11
22:12:23|70691.28
22:12:24|70691.21
22:12:24|70691.75
22:12:25|70691.28
22:12:27|70691.28
22:12:27|70691.28
22:12:29|70691.39
22:12:30|70691.4
22:12:31|70695.18
22:12:32|70689.5
22:12:33|70691.49
22:12:34|70693.07
22:12:35|70694.06
22:12:36|70694.06
22:12:38|70690.26
22:12:39|70691.79
22:12:40|70690.46
22:12:41|70693.92
22:12:41|70692.55
22:12:43|70694.25
22:12:44|70693.23
22:12:45|70695.46
22:12:46|70696.49
22:12:47|70693.51
22:12:49|70696.46
22:12:49|70696.45
22:12:50|70693.22
22:12:51|70693.22
22:12:52|70700.2
22:12:53|70698.61
22:12:54|70700.2
22:12:56|70700.2
22:12:57|70700.2
22:12:58|70698.94
22:12:59|70701.27
22:12:59|70701.27
22:13:02|70699.04
22:13:02|70701.25
22:13:04|70703.91
22:13:06|70703.91
22:13:07|70700.87
22:13:07|70699.64
22:13:09|70702.58
22:13:10|70702.58
22:13:11|70701.69
22:13:11|70701.02
22:13:13|70702.82
22:13:15|70700.44
22:13:16|70701.88
22:13:16|70707.74
22:13:18|70707.91
22:13:19|70706.24
22:13:20|70707.41
22:13:21|70706.48
22:13:22|70705.88
22:13:24|70705.97
22:13:24|70704.91
22:13:25|70704.91
22:13:26|70704.1
22:13:27|70704.86
22:13:29|70704.86
22:13:30|70704.13
22:13:31|70706.38
22:13:32|70706.38
22:13:33|70708.3
22:13:34|70708.3
22:13:35|70711.89
22:13:36|70712.15
22:13:37|70714.57
22:13:38|70714.57
22:13:39|70716.28
22:13:40|70720.09
22:13:41|70719.38
22:13:42|70720.
22:13:43|70721.26
22:13:44|70723.45
22:13:45|70720.68
22:13:46|70721.69
22:13:47|70719.3
22:13:48|70721.62
22:13:49|70721.34
22:13:50|70719.71
22:13:51|70717.75
22:13:52|70722.75
22:13:53|70715.53
22:13:54|70717.09
22:13:56|70718.54
22:13:56|70719.12
22:13:58|70717.93
22:13:58|70715.09
22:13:59|70713.31
22:14:01|70712.39
22:14:02|70714.38
22:14:04|70713.37
22:14:05|70712.92
22:14:07|70711.58
22:14:08|70713.54
22:14:09|70709.53
22:14:10|70711.84
22:14:11|70712.04
22:14:12|70709.68
22:14:14|70714.09
22:14:14|70711.99
22:14:16|70711.99
22:14:17|70694.43
22:14:18|70693.34
22:14:18|70697.63
22:14:20|70694.55
22:14:21|70694.73
22:14:22|70694.48
22:14:24|70694.27
22:14:24|70696.87
22:14:25|70698.72
22:14:27|70698.28
22:14:28|70695.37
22:14:29|70697.55
22:14:30|70701.66
22:14:31|70700.96
22:14:32|70699.82
22:14:33|70703.93
22:14:34|70700.85
22:14:35|70702.77
22:14:36|70704.35
22:14:37|70704.34
22:14:38|70701.13
22:14:39|70700.21
22:14:40|70700.08
22:14:41|70701.79
22:14:42|70701.7
22:14:43|70701.34
22:14:44|70698.93
22:14:46|70703.33
22:14:47|70704.87
22:14:47|70703.38
22:14:48|70704.05
22:14:49|70699.66
22:14:50|70702.56
22:14:51|70704.1
22:14:52|70702.87
22:14:53|70702.87
22:14:54|70702.87
22:14:55|70700.43
22:14:56|70701.7
22:14:58|70704.1
22:14:59|70700.82
22:15:00|70699.41
22:15:00|70698.44
22:15:02|70698.91
22:15:04|70699.67
22:15:05|70699.67
22:15:06|70693.45
22:15:07|70691.01
22:15:08|70691.42
22:15:09|70690.77
22:15:10|70692.9
22:15:11|70693.38
22:15:12|70694.01
22:15:13|70692.02
22:15:14|70693.71
22:15:15|70693.42
22:15:16|70693.59
22:15:17|70694.11
22:15:18|70693.54
22:15:19|70692.91
22:15:20|70694.47
22:15:22|70694.74
22:15:22|70694.76
22:15:23|70692.77
22:15:24|70693.09
22:15:25|70695.16
22:15:26|70693.39
22:15:27|70694.71
22:15:28|70693.19
22:15:30|70692.21
22:15:30|70692.26
22:15:32|70690.99
22:15:32|70680.91
22:15:33|70681.47
22:15:35|70680.01
22:15:35|70680.01
22:15:36|70680.01
22:15:37|70679.42
22:15:39|70675.6
22:15:39|70675.6
22:15:40|70679.3
22:15:41|70678.89
22:15:42|70677.67
22:15:44|70677.25
22:15:45|70677.25
22:15:46|70675.22
22:15:47|70675.25
22:15:48|70669.1
22:15:49|70669.58
22:15:51|70669.71
22:15:51|70670.57
22:15:52|70669.71
22:15:53|70671.94
22:15:54|70671.99
22:15:55|70667.39
22:15:56|70668.24
22:15:57|70667.74
22:15:59|70667.74
22:16:00|70679.58
22:16:01|70677.91
22:16:02|70681.53
22:16:03|70680.74
22:16:05|70680.83
22:16:06|70680.83
22:16:07|70679.52
22:16:08|70681.97
22:16:09|70681.17
22:16:10|70684.35
22:16:11|70682.7
22:16:12|70683.13
22:16:13|70683.12
22:16:14|70682.29
22:16:16|70687.52
22:16:16|70687.57
22:16:18|70687.84
22:16:19|70687.84
22:16:20|70686.68
22:16:21|70688.33
22:16:22|70690.97
22:16:23|70688.81
22:16:24|70689.04
22:16:25|70689.46
22:16:26|70691.61
22:16:28|70685.52
22:16:28|70685.52
22:16:29|70686.49
22:16:31|70687.99
22:16:31|70685.85
22:16:32|70686.89
22:16:33|70688.84
22:16:34|70689.49
22:16:36|70689.49
22:16:37|70689.49
22:16:37|70689.49
22:16:39|70678.93
22:16:39|70684.12
22:16:40|70685.87
22:16:41|70684.61
22:16:43|70687.
22:16:43|70686.86
22:16:44|70686.86
22:16:45|70684.99
22:16:46|70684.67
22:16:48|70685.34
22:16:49|70687.06
22:16:50|70684.71
22:16:51|70686.63
22:16:52|70684.3
22:16:53|70686.9
22:16:53|70684.68
22:16:55|70686.92
22:16:56|70688.89
22:16:57|70685.87
22:16:58|70685.87
22:16:59|70684.86
22:17:00|70682.95
22:17:02|70690.19
22:17:02|70688.73
22:17:03|70687.05
22:17:04|70688.03
22:17:06|70688.29
22:17:07|70687.95
22:17:08|70683.13
22:17:10|70683.85
22:17:11|70680.5
22:17:12|70683.8
22:17:13|70683.82
22:17:14|70682.02
22:17:15|70683.81
22:17:16|70682.04
22:17:18|70682.46
22:17:19|70683.73
22:17:19|70685.28
22:17:21|70686.42
22:17:22|70684.12
22:17:23|70679.87
22:17:24|70678.
22:17:25|70678.13
22:17:26|70680.75
22:17:27|70680.75
22:17:28|70679.34
22:17:29|70682.21
22:17:30|70682.21
22:17:32|70682.21
22:17:32|70679.35
22:17:34|70679.2
22:17:34|70679.22
22:17:36|70679.26
22:17:36|70681.55
22:17:38|70680.23
22:17:38|70680.42
22:17:40|70678.69
22:17:41|70680.76
22:17:42|70678.94
22:17:43|70678.58
22:17:44|70678.67
22:17:45|70667.7
22:17:46|70669.5
22:17:47|70667.71
22:17:48|70669.01
22:17:49|70669.65
22:17:50|70669.65
22:17:52|70666.17
22:17:52|70664.82
22:17:53|70663.01
22:17:54|70663.99
22:17:55|70660.98
22:17:56|70660.59
22:17:57|70662.8
22:17:58|70662.14
22:17:59|70665.65
22:18:00|70665.26
22:18:01|70665.13
22:18:03|70664.27
22:18:03|70664.81
22:18:05|70665.28
22:18:05|70665.82
22:18:07|70664.68
22:18:09|70663.77
22:18:10|70664.16
22:18:11|70666.67
22:18:11|70666.67
22:18:13|70666.67
22:18:14|70662.85
22:18:15|70666.99
22:18:15|70665.94
22:18:17|70668.
22:18:18|70666.33
22:18:19|70665.65
22:18:21|70665.3
22:18:21|70665.3
22:18:22|70668.73
22:18:24|70665.24
22:18:24|70665.97
22:18:25|70664.05
22:18:27|70664.41
22:18:27|70663.33
22:18:29|70662.85
22:18:30|70662.85
22:18:31|70651.28
22:18:32|70648.96
22:18:33|70647.78
22:18:34|70648.
22:18:35|70643.65
22:18:36|70643.65
22:18:37|70649.63
22:18:38|70648.2
22:18:39|70646.46
22:18:40|70646.94
22:18:41|70647.23
22:18:42|70649.43
22:18:44|70645.98
22:18:44|70646.28
22:18:46|70648.48
22:18:47|70650.32
22:18:47|70649.78
22:18:48|70649.14
22:18:50|70649.7
22:18:51|70649.06
22:18:51|70647.36
22:18:52|70646.83
22:18:53|70645.49
22:18:55|70647.36
22:18:56|70643.49
22:18:57|70643.49
22:18:58|70647.26
22:18:58|70647.88
22:18:59|70647.88
22:19:01|70645.6
22:19:01|70645.46
22:19:03|70647.59
22:19:04|70648.89
22:19:04|70648.6
22:19:06|70644.91
22:19:08|70645.48
22:19:09|70645.05
22:19:10|70646.52
22:19:12|70644.54
22:19:13|70648.99
22:19:14|70646.27
22:19:16|70637.38
22:19:17|70637.87
22:19:18|70637.87
22:19:19|70637.76
22:19:21|70637.76
22:19:21|70638.21
22:19:22|70638.21
22:19:24|70638.21
22:19:24|70639.11
22:19:25|70640.14
22:19:26|70640.14
22:19:27|70641.02
22:19:29|70641.02
22:19:29|70639.95
22:19:30|70642.31
22:19:32|70640.84
22:19:32|70640.59
22:19:34|70640.54
22:19:34|70640.54
22:19:36|70642.31
22:19:36|70642.31
22:19:37|70642.31
22:19:38|70646.1
22:19:40|70642.95
22:19:40|70647.92
22:19:42|70650.32
22:19:43|70650.15
22:19:44|70650.46
22:19:44|70652.31
22:19:46|70652.38
22:19:47|70649.14
22:19:48|70652.23
22:19:49|70652.23
22:19:50|70650.29
22:19:51|70650.47
22:19:53|70651.94
22:19:54|70652.84
22:19:54|70652.84
22:19:55|70651.57
22:19:56|70652.84
22:19:57|70652.84
22:19:59|70651.75
22:20:00|70654.5
22:20:00|70650.45
22:20:01|70654.11
22:20:03|70653.91
22:20:04|70650.33
22:20:05|70653.3
22:20:06|70653.08
22:20:06|70653.05
22:20:09|70652.76
22:20:11|70654.12
22:20:11|70652.88
22:20:13|70646.94
22:20:14|70647.53
22:20:15|70646.54
22:20:16|70648.46
22:20:17|70646.79
22:20:19|70650.11
22:20:20|70648.14
22:20:21|70647.26
22:20:22|70646.87
22:20:23|70646.87
22:20:24|70644.05
22:20:25|70644.52
22:20:27|70645.
22:20:27|70646.13
22:20:28|70642.8
22:20:30|70652.19
22:20:30|70655.7
22:20:31|70653.92
22:20:32|70654.16
22:20:33|70656.43
22:20:35|70654.53
22:20:35|70654.87
22:20:37|70653.94
22:20:38|70649.06
22:20:39|70651.3
22:20:40|70651.3
22:20:41|70654.66
22:20:42|70650.34
22:20:43|70649.61
22:20:44|70648.62
22:20:45|70648.52
22:20:46|70649.27
22:20:47|70647.49
22:20:48|70645.73
22:20:49|70647.29
22:20:50|70648.5
22:20:52|70648.78
22:20:52|70649.29
22:20:53|70649.37
22:20:54|70651.98
22:20:55|70652.15
22:20:57|70652.28
22:20:57|70652.15
22:20:59|70652.12
22:21:00|70652.38
22:21:00|70652.25
22:21:02|70653.01
22:21:02|70653.68
22:21:04|70654.16
22:21:05|70654.4
22:21:05|70654.2
22:21:07|70644.23
22:21:08|70629.93
22:21:10|70627.75
22:21:11|70627.78
22:21:12|70627.74
22:21:12|70623.05
22:21:14|70627.15
22:21:15|70626.48
22:21:16|70627.25
22:21:16|70627.31
22:21:18|70627.05
22:21:18|70629.63
22:21:20|70628.43
22:21:21|70630.8
22:21:22|70629.96
22:21:23|70629.96
22:21:24|70626.93
22:21:26|70627.55
22:21:26|70629.19
22:21:27|70630.02
22:21:29|70631.34
22:21:30|70630.1
22:21:30|70631.42
22:21:32|70631.42
22:21:33|70630.71
22:21:33|70629.28
22:21:35|70630.07
22:21:36|70627.93
22:21:37|70629.08
22:21:38|70629.19
22:21:39|70629.08
22:21:41|70614.01
22:21:42|70617.47
22:21:42|70619.6
22:21:43|70619.6
22:21:45|70615.25
22:21:45|70617.14
22:21:47|70616.95
22:21:48|70616.95
22:21:49|70617.2
22:21:50|70617.69
22:21:51|70620.66
22:21:52|70620.5
22:21:53|70620.5
22:21:54|70619.78
22:21:55|70620.05
22:21:56|70620.81
22:21:57|70619.22
22:21:58|70622.56
22:21:59|70621.73
22:22:00|70621.77
22:22:02|70626.01
22:22:02|70622.64
22:22:03|70624.55
22:22:04|70615.25
22:22:05|70617.53
22:22:06|70618.44
22:22:07|70619.55
22:22:09|70619.51
22:22:09|70619.99
22:22:11|70619.27
22:22:13|70615.97
22:22:14|70613.
22:22:14|70615.39
22:22:16|70616.4
22:22:18|70615.16
22:22:19|70618.
22:22:20|70618.1
22:22:21|70618.1
22:22:22|70616.37
22:22:23|70619.5
22:22:24|70618.86
22:22:25|70619.5
22:22:27|70619.5
22:22:28|70617.44
22:22:29|70617.44
22:22:30|70617.44
22:22:31|70619.53
22:22:32|70619.53
22:22:33|70619.53
22:22:34|70619.51
22:22:35|70618.27
22:22:36|70616.95
22:22:37|70617.95
22:22:38|70618.13
22:22:40|70619.25
22:22:40|70619.4
22:22:41|70620.3
22:22:42|70619.96
22:22:43|70619.77
22:22:45|70619.55
22:22:46|70619.62
22:22:47|70618.86
22:22:48|70616.72
22:22:48|70617.86
22:22:49|70617.38
22:22:52|70617.99
22:22:53|70617.73
22:22:54|70616.73
22:22:55|70618.05
22:22:56|70618.21
22:22:57|70613.34
22:22:58|70615.51
22:22:59|70615.8
22:23:00|70615.93
22:23:01|70616.28
22:23:03|70614.02
22:23:03|70616.39
22:23:04|70617.88
22:23:06|70617.28
22:23:06|70611.62
22:23:07|70612.71
22:23:08|70614.13
22:23:10|70614.73
22:23:12|70615.9
22:23:13|70614.9
22:23:13|70617.52
22:23:15|70617.53
22:23:16|70617.56
22:23:17|70616.37
22:23:18|70616.93
22:23:19|70617.24
22:23:21|70617.64
22:23:21|70618.76
22:23:23|70611.72
22:23:24|70612.93
22:23:25|70613.82
22:23:27|70597.97
22:23:27|70592.07
22:23:29|70594.47
22:23:29|70595.41
22:23:31|70589.74
22:23:32|70582.59
22:23:33|70579.5
22:23:34|70583.49
22:23:35|70583.21
22:23:36|70584.95
22:23:37|70591.54
22:23:38|70591.78
22:23:39|70590.12
22:23:40|70584.95
22:23:41|70586.59
22:23:42|70585.69
22:23:43|70585.03
22:23:44|70584.92
22:23:45|70587.44
22:23:46|70588.91
22:23:47|70582.77
22:23:48|70579.1
22:23:49|70580.62
22:23:51|70570.33
22:23:51|70569.88
22:23:52|70566.95
22:23:54|70567.39
22:23:54|70570.
22:23:55|70571.52
22:23:56|70571.59
22:23:58|70572.41
22:23:59|70574.36
22:24:00|70573.08
22:24:01|70576.39
22:24:02|70577.99
22:24:03|70577.4
22:24:04|70576.18
22:24:05|70577.42
22:24:06|70576.92
22:24:07|70576.92
22:24:08|70576.92
22:24:09|70577.73
22:24:10|70577.73
22:24:12|70577.73
22:24:12|70577.73
22:24:13|70577.27
22:24:14|70574.52
22:24:16|70572.76
22:24:17|70574.97
22:24:18|70575.29
22:24:20|70576.02
22:24:21|70572.84
22:24:22|70572.94
22:24:23|70574.96
22:24:24|70574.67
22:24:25|70574.67
22:24:26|70572.22
22:24:27|70570.67
22:24:28|70571.48
22:24:29|70573.2
22:24:30|70573.61
22:24:31|70574.9
22:24:32|70574.9
22:24:34|70574.9
22:24:34|70574.9
22:24:36|70572.61
22:24:36|70574.
22:24:37|70572.83
22:24:38|70571.02
22:24:40|70571.03
22:24:41|70570.89
22:24:42|70571.35
22:24:43|70571.35
22:24:43|70573.29
22:24:44|70573.29
22:24:46|70573.29
22:24:46|70573.29
22:24:48|70573.29
22:24:49|70572.75
22:24:49|70572.75
22:24:51|70574.42
22:24:52|70575.14
22:24:53|70576.01
22:24:54|70575.04
22:24:55|70576.98
22:24:57|70576.9
22:24:57|70577.59
22:24:59|70593.41
22:24:59|70599.38
22:25:01|70601.87
22:25:02|70607.88
22:25:02|70603.97
22:25:03|70598.21
22:25:04|70600.73
22:25:05|70603.58
22:25:06|70603.05
22:25:07|70604.47
22:25:09|70603.26
22:25:09|70604.42
22:25:10|70604.66
22:25:11|70604.62
22:25:14|70605.26
22:25:15|70606.74
22:25:16|70603.03
22:25:17|70603.43
22:25:19|70604.73
22:25:20|70604.99
22:25:21|70602.42
22:25:23|70603.43
22:25:24|70603.17
22:25:25|70601.18
22:25:26|70607.69
22:25:27|70608.03
22:25:29|70607.51
22:25:30|70612.35
22:25:31|70613.32
22:25:32|70613.11
22:25:33|70615.49
22:25:34|70616.51
22:25:35|70616.01
22:25:36|70622.02
22:25:37|70622.21
22:25:38|70622.21
22:25:39|70623.26
22:25:40|70621.77
22:25:41|70623.89
22:25:42|70625.41
22:25:44|70625.74
22:25:44|70625.74
22:25:46|70630.16
22:25:47|70631.09
22:25:47|70628.58
22:25:48|70628.58
22:25:49|70628.58
22:25:50|70628.58
22:25:52|70628.21
22:25:52|70630.13
22:25:54|70630.83
22:25:55|70631.03
22:25:56|70633.7
22:25:57|70634.97
22:25:58|70636.2
22:25:59|70636.2
22:26:00|70637.43
22:26:02|70634.79
22:26:02|70637.05
22:26:03|70632.59
22:26:04|70634.99
22:26:05|70636.42
22:26:06|70634.51
22:26:07|70639.97
22:26:08|70638.69
22:26:09|70636.37
22:26:10|70638.67
22:26:11|70638.47
22:26:13|70639.19
22:26:13|70638.82
22:26:14|70639.7
22:26:15|70639.69
22:26:16|70638.95
22:26:17|70638.95
22:26:19|70639.78
22:26:20|70639.78
22:26:21|70638.59
22:26:21|70638.59
22:26:24|70638.59
22:26:24|70638.45
22:26:26|70639.14
22:26:27|70638.2
22:26:28|70639.85
22:26:29|70639.85
22:26:30|70641.
22:26:31|70640.02
22:26:32|70640.99
22:26:33|70633.96
22:26:34|70639.26
22:26:35|70637.84
22:26:36|70640.15
22:26:37|70637.84
22:26:38|70637.84
22:26:39|70637.84
22:26:40|70637.84
22:26:41|70637.84
22:26:42|70636.14
22:26:44|70637.07
22:26:44|70634.99
22:26:45|70634.99
22:26:47|70636.48
22:26:47|70635.45
22:26:48|70635.16
22:26:50|70635.95
22:26:51|70636.74
22:26:52|70636.
22:26:53|70635.03
22:26:54|70635.03
22:26:55|70635.03
22:26:56|70635.03
22:26:57|70636.07
22:26:58|70635.94
22:26:59|70635.94
22:27:00|70636.65
22:27:01|70632.99
22:27:02|70632.99
22:27:03|70635.43
22:27:05|70634.59
22:27:05|70634.59
22:27:06|70634.59
22:27:07|70634.59
22:27:08|70636.06
22:27:10|70636.34
22:27:11|70635.54
22:27:13|70636.04
22:27:13|70636.04
22:27:15|70634.56
22:27:16|70637.1
22:27:18|70634.85
22:27:19|70635.06
22:27:20|70633.92
22:27:21|70639.56
22:27:22|70639.32
22:27:24|70638.94
22:27:25|70639.92
22:27:26|70639.65
22:27:27|70640.91
22:27:28|70640.65
22:27:29|70639.16
22:27:30|70638.07
22:27:32|70638.07
22:27:32|70638.07
22:27:33|70638.73
22:27:34|70637.77
22:27:36|70637.77
22:27:37|70648.07
22:27:39|70650.42
22:27:39|70649.56
22:27:41|70648.4
22:27:42|70649.17
22:27:43|70649.67
22:27:44|70648.4
22:27:46|70648.4
22:27:47|70648.4
22:27:47|70649.17
22:27:48|70645.85
22:27:49|70643.67
22:27:50|70647.36
22:27:51|70639.9
22:27:52|70636.65
22:27:53|70640.79
22:27:54|70642.87
22:27:55|70640.66
22:27:56|70641.32
22:27:57|70643.8
22:27:59|70645.48
22:28:00|70643.21
22:28:00|70643.18
22:28:01|70646.25
22:28:03|70645.42
22:28:03|70646.25
22:28:05|70646.78
22:28:06|70650.56
22:28:07|70650.56
22:28:08|70650.56
22:28:09|70651.85
22:28:10|70653.68
22:28:11|70656.55
22:28:12|70654.8
22:28:13|70655.05
22:28:14|70653.87
22:28:15|70652.68
22:28:16|70652.46
22:28:17|70654.01
22:28:18|70653.79
22:28:19|70653.79
22:28:20|70653.34
22:28:21|70653.59
22:28:23|70653.61
22:28:24|70653.45
22:28:25|70649.67
22:28:27|70652.8
22:28:27|70652.8
22:28:28|70649.48
22:28:29|70652.18
22:28:31|70649.33
22:28:32|70652.54
22:28:33|70651.16
22:28:34|70650.07
22:28:35|70652.68
22:28:37|70652.28
22:28:38|70652.96
22:28:39|70652.4
22:28:40|70651.06
22:28:41|70651.06
22:28:43|70655.59
22:28:44|70654.59
22:28:44|70655.6
22:28:46|70654.84
22:28:46|70657.41
22:28:48|70657.41
22:28:49|70656.4
22:28:50|70656.4
22:28:51|70656.4
22:28:52|70655.24
22:28:53|70655.24
22:28:55|70655.24
22:28:55|70655.02
22:28:57|70655.02
22:28:58|70657.07
22:28:59|70654.57
22:28:59|70657.1
22:29:01|70658.11
22:29:02|70658.11
22:29:03|70657.25
22:29:04|70657.25
22:29:05|70658.14
22:29:06|70658.14
22:29:07|70658.14
22:29:08|70658.14
22:29:09|70657.13
22:29:11|70654.87
22:29:12|70654.54
22:29:13|70657.86
22:29:14|70655.68
22:29:15|70653.97
22:29:16|70654.55
22:29:18|70653.18
22:29:19|70652.54
22:29:21|70652.63
22:29:21|70653.17
22:29:23|70653.89
22:29:24|70650.26
22:29:25|70650.26
22:29:26|70654.82
22:29:27|70654.82
22:29:29|70653.94
22:29:30|70653.94
22:29:31|70651.61
22:29:32|70653.99
22:29:33|70656.33
22:29:34|70656.33
22:29:35|70654.95
22:29:37|70654.95
22:29:37|70653.2
22:29:38|70655.98
22:29:39|70655.97
22:29:41|70656.33
22:29:41|70656.32
22:29:43|70656.16
22:29:43|70652.66
22:29:45|70650.43
22:29:46|70650.75
22:29:47|70651.25
22:29:48|70653.07
22:29:49|70649.1
22:29:50|70655.55
22:29:51|70653.87
22:29:52|70655.38
22:29:53|70653.24
22:29:53|70653.77
22:29:55|70653.85
22:29:56|70654.68
22:29:57|70654.3
22:29:58|70654.68
22:29:59|70652.37
22:30:00|70661.14
22:30:01|70674.47
22:30:02|70675.64
22:30:03|70676.29
22:30:04|70674.61
22:30:05|70675.4
22:30:06|70679.71
22:30:07|70679.84
22:30:09|70675.66
22:30:09|70679.53
22:30:10|70679.09
22:30:11|70682.72
22:30:12|70682.72
22:30:13|70684.
22:30:14|70680.43
22:30:16|70686.74
22:30:16|70701.33
22:30:19|70708.31
22:30:19|70709.59
22:30:21|70708.59
22:30:22|70707.51
22:30:24|70707.48
22:30:25|70709.7
22:30:25|70706.8
22:30:27|70712.4
22:30:28|70710.32
22:30:29|70712.59
22:30:30|70713.52
22:30:30|70713.6
22:30:32|70717.06
22:30:33|70718.6
22:30:34|70716.68
22:30:35|70715.98
22:30:36|70715.01
22:30:37|70717.58
22:30:38|70715.63
22:30:39|70713.08
22:30:41|70714.5
22:30:41|70712.21
22:30:43|70713.94
22:30:44|70714.51
22:30:45|70709.41
22:30:46|70712.99
22:30:47|70715.
22:30:48|70711.98
22:30:49|70714.24
22:30:50|70707.04
22:30:51|70709.31
22:30:52|70710.27
22:30:54|70712.57
22:30:54|70712.57
22:30:55|70712.29
22:30:56|70714.96
22:30:57|70714.14
22:30:58|70715.52
22:31:00|70714.77
22:31:01|70714.27
22:31:02|70715.87
22:31:03|70715.
22:31:04|70714.93
22:31:05|70715.39
22:31:06|70716.48
22:31:07|70714.5
22:31:08|70718.54
22:31:09|70716.21
22:31:10|70716.75
22:31:11|70716.03
22:31:12|70717.34
22:31:13|70722.
22:31:15|70724.5
22:31:15|70724.5
22:31:16|70722.13
22:31:17|70723.77
22:31:18|70721.36
22:31:20|70722.85
22:31:20|70722.85
22:31:22|70732.01
22:31:22|70730.12
22:31:24|70735.66
22:31:26|70734.64
22:31:27|70734.64
22:31:28|70735.81
22:31:30|70733.2
22:31:31|70731.89
22:31:32|70728.23
22:31:33|70731.62
22:31:34|70733.81
22:31:35|70736.7
22:31:35|70735.85
22:31:36|70737.7
22:31:38|70734.26
22:31:38|70737.88
22:31:40|70738.01
22:31:41|70736.54
22:31:42|70736.54
22:31:43|70740.52
22:31:44|70738.44
22:31:45|70740.52
22:31:46|70741.37
22:31:47|70741.62
22:31:48|70740.92
22:31:49|70740.83
22:31:50|70743.66
22:31:51|70743.09
22:31:52|70741.75
22:31:54|70740.44
22:31:55|70740.13
22:31:56|70741.13
22:31:57|70741.13
22:31:58|70741.13
22:31:58|70740.77
22:31:59|70743.76
22:32:01|70743.33
22:32:01|70743.33
22:32:02|70742.51
22:32:04|70744.31
22:32:05|70741.67
22:32:06|70738.76
22:32:06|70739.37
22:32:08|70741.15
22:32:09|70741.99
22:32:10|70740.66
22:32:10|70740.31
22:32:12|70740.2
22:32:13|70737.53
22:32:14|70739.31
22:32:15|70740.14
22:32:16|70738.83
22:32:18|70738.96
22:32:18|70738.96
22:32:20|70740.57
22:32:21|70739.43
22:32:23|70735.79
22:32:24|70736.26
22:32:25|70735.84
22:32:26|70737.11
22:32:27|70735.67
22:32:28|70735.59
22:32:30|70734.65
22:32:31|70730.47
22:32:32|70711.51
22:32:33|70709.44
22:32:34|70714.01
22:32:35|70718.44
22:32:36|70722.32
22:32:38|70724.21
22:32:39|70724.55
22:32:40|70724.55
22:32:40|70725.49
22:32:41|70725.85
22:32:42|70725.85
22:32:43|70724.51
22:32:44|70722.8
22:32:46|70725.6
22:32:46|70726.94
22:32:47|70726.98
22:32:49|70727.96
22:32:50|70727.08
22:32:51|70727.08
22:32:52|70728.41
22:32:53|70728.41
22:32:54|70728.41
22:32:55|70725.56
22:32:56|70725.56
22:32:57|70727.06
22:32:58|70726.93
22:32:59|70728.45
22:33:00|70727.91
22:33:01|70724.54
22:33:03|70722.5
22:33:03|70724.71
22:33:04|70723.42
22:33:05|70723.26
22:33:06|70723.3
22:33:07|70723.3
22:33:08|70723.58
22:33:10|70722.94
22:33:11|70725.15
22:33:12|70723.58
22:33:12|70727.63
22:33:13|70737.26
22:33:14|70735.12
22:33:16|70736.09
22:33:17|70736.63
22:33:18|70735.43
22:33:18|70738.35
22:33:20|70738.35
22:33:20|70738.35
22:33:21|70739.23
22:33:24|70742.24
22:33:24|70743.98
22:33:25|70745.09
22:33:27|70745.11
22:33:27|70747.63
22:33:29|70744.13
22:33:30|70744.25
22:33:31|70744.25
22:33:32|70744.25
22:33:33|70744.25
22:33:34|70743.84
22:33:35|70743.84
22:33:36|70743.84
22:33:37|70743.84
22:33:39|70745.8
22:33:40|70745.8
22:33:41|70747.48
22:33:42|70743.17
22:33:42|70741.64
22:33:44|70741.21
22:33:45|70742.82
22:33:47|70739.37
22:33:48|70742.26
22:33:48|70740.09
22:33:50|70745.03
22:33:50|70742.42
22:33:51|70744.01
22:33:52|70744.01
22:33:53|70744.8
22:33:55|70744.78
22:33:56|70746.63
22:33:57|70747.2
22:33:58|70747.82
22:33:59|70750.11
22:33:59|70750.11
22:34:00|70752.03
22:34:02|70750.37
22:34:03|70752.25
22:34:04|70748.63
22:34:05|70749.22
22:34:06|70748.81
22:34:07|70749.14
22:34:09|70754.27
22:34:10|70754.39
22:34:10|70751.31
22:34:12|70751.31
22:34:12|70751.31
22:34:14|70751.31
22:34:15|70752.23
22:34:16|70756.04
22:34:16|70756.04
22:34:17|70753.33
22:34:19|70755.19
22:34:20|70755.19
22:34:21|70752.59
22:34:23|70757.2
22:34:24|70755.38
22:34:24|70755.25
22:34:27|70754.9
22:34:27|70755.72
22:34:28|70754.
22:34:30|70753.77
22:34:30|70753.77
22:34:31|70757.06
22:34:32|70754.
22:34:34|70754.
22:34:34|70754.
22:34:37|70754.
22:34:37|70754.
22:34:38|70754.01
22:34:39|70754.01
22:34:40|70753.77
22:34:41|70751.01
22:34:42|70747.34
22:34:43|70750.67
22:34:45|70751.26
22:34:45|70751.38
22:34:47|70750.78
22:34:48|70749.57
22:34:50|70751.48
22:34:50|70749.82
22:34:51|70749.57
22:34:53|70742.73
22:34:54|70742.17
22:34:54|70739.84
22:34:56|70741.85
22:34:57|70738.54
22:34:58|70740.86
22:34:59|70735.8
22:35:00|70731.75
22:35:02|70732.33
22:35:02|70730.57
22:35:04|70729.57
22:35:04|70732.16
22:35:06|70732.66
22:35:06|70741.85
22:35:07|70737.68
22:35:08|70740.83
22:35:09|70744.66
22:35:10|70747.3
22:35:11|70749.05
22:35:12|70749.05
22:35:13|70750.94
22:35:15|70749.16
22:35:16|70746.91
22:35:17|70746.01
22:35:18|70750.64
22:35:19|70749.14
22:35:20|70751.1
22:35:21|70751.1
22:35:22|70749.05
22:35:23|70743.43
22:35:24|70743.43
22:35:26|70745.18
22:35:26|70745.1
22:35:27|70744.18
22:35:29|70740.6
22:35:29|70745.49
22:35:31|70745.83
22:35:31|70744.94
22:35:33|70748.16
22:35:33|70745.42
22:35:35|70745.75
22:35:36|70746.87
22:35:37|70745.25
22:35:38|70745.25
22:35:39|70744.74
22:35:40|70745.4
22:35:42|70745.26
22:35:42|70745.49
22:35:44|70744.09
22:35:45|70745.72
22:35:45|70744.2
22:35:47|70744.9
22:35:48|70744.86
22:35:48|70744.12
22:35:50|70744.12
22:35:50|70744.45
22:35:52|70746.48
22:35:53|70746.51
22:35:54|70746.51
22:35:55|70746.09
22:35:56|70745.89
22:35:57|70743.68
22:35:58|70743.68
22:35:59|70744.12
22:36:00|70743.37
22:36:01|70737.63
22:36:02|70741.61
22:36:04|70742.16
22:36:05|70740.96
22:36:06|70740.96
22:36:07|70742.71
22:36:08|70742.08
22:36:09|70744.99
22:36:10|70742.73
22:36:11|70741.24
22:36:12|70743.54
22:36:13|70742.09
22:36:14|70742.69
22:36:15|70742.82
22:36:16|70742.09
22:36:17|70741.33
22:36:18|70741.53
22:36:19|70744.17
22:36:20|70730.58
22:36:21|70731.28
22:36:22|70733.64
22:36:23|70734.41
22:36:24|70733.14
22:36:25|70730.71
22:36:26|70730.59
22:36:27|70734.46
22:36:28|70732.29
22:36:30|70732.29
22:36:30|70729.4
22:36:32|70720.01
22:36:33|70724.96
22:36:34|70723.45
22:36:35|70723.45
22:36:35|70726.67
22:36:37|70725.59
22:36:38|70727.1
22:36:39|70727.1
22:36:40|70725.34
22:36:42|70729.03
22:36:43|70728.74
22:36:44|70728.74
22:36:45|70725.62
22:36:46|70725.62
22:36:47|70725.62
22:36:49|70725.62
22:36:49|70727.13
22:36:50|70727.13
22:36:51|70724.62
22:36:53|70727.39
22:36:53|70724.62
22:36:54|70724.9
22:36:56|70724.9
22:36:57|70728.99
22:36:58|70727.4
22:36:59|70730.11
22:37:00|70731.05
22:37:00|70728.
22:37:02|70730.47
22:37:03|70729.65
22:37:04|70729.25
22:37:05|70729.25
22:37:06|70731.59
22:37:07|70729.7
22:37:08|70729.22
22:37:09|70728.61
22:37:10|70731.31
22:37:11|70739.9
22:37:12|70737.57
22:37:13|70735.99
22:37:14|70735.52
22:37:15|70737.21
22:37:17|70743.71
22:37:17|70746.24
22:37:18|70744.19
22:37:19|70744.19
22:37:20|70744.19
22:37:21|70744.31
22:37:23|70743.79
22:37:24|70746.09
22:37:25|70746.09
22:37:26|70745.7
22:37:27|70744.39
22:37:29|70742.64
22:37:30|70745.7
22:37:31|70745.7
22:37:32|70745.51
22:37:33|70747.61
22:37:33|70748.13
22:37:36|70746.7
22:37:36|70747.39
22:37:37|70745.65
22:37:39|70745.65
22:37:40|70745.65
22:37:40|70746.12
22:37:42|70744.07
22:37:43|70744.07
22:37:44|70744.07
22:37:45|70747.58
22:37:46|70747.58
22:37:47|70747.35
22:37:48|70747.14
22:37:50|70747.14
22:37:51|70745.59
22:37:52|70751.96
22:37:52|70752.36
22:37:53|70750.33
22:37:54|70748.64
22:37:55|70751.86
22:37:56|70754.99
22:37:57|70756.71
22:37:59|70754.84
22:38:00|70755.23
22:38:01|70753.88
22:38:02|70753.4
22:38:03|70753.65
22:38:04|70753.97
22:38:05|70753.14
22:38:06|70752.27
22:38:07|70749.
22:38:08|70750.7
22:38:09|70747.9
22:38:10|70749.69
22:38:11|70750.32
22:38:13|70750.96
22:38:13|70749.84
22:38:14|70749.84
22:38:15|70752.
22:38:17|70751.07
22:38:18|70755.02
22:38:18|70754.89
22:38:19|70753.22
22:38:20|70753.22
22:38:21|70751.45
22:38:22|70754.02
22:38:24|70753.75
22:38:25|70752.53
22:38:27|70752.21
22:38:27|70755.23
22:38:29|70754.49
22:38:30|70755.19
22:38:31|70754.84
22:38:33|70753.19
22:38:33|70752.21
22:38:35|70752.21
22:38:36|70750.69
22:38:38|70750.1
22:38:38|70750.28
22:38:40|70749.61
22:38:41|70749.61
22:38:43|70748.68
22:38:44|70751.94
22:38:45|70749.19
22:38:45|70748.41
22:38:46|70748.41
22:38:47|70747.81
22:38:49|70747.81
22:38:50|70748.12
22:38:51|70748.12
22:38:52|70732.01
22:38:53|70724.2
22:38:54|70720.32
22:38:55|70725.56
22:38:56|70725.23
22:38:57|70725.66
22:38:58|70726.18
22:38:59|70722.13
22:39:00|70723.14
22:39:01|70724.11
22:39:02|70726.33
22:39:04|70722.88
22:39:05|70726.3
22:39:06|70727.99
22:39:07|70722.76
22:39:08|70719.88
22:39:09|70719.88
22:39:10|70725.45
22:39:11|70727.82
22:39:12|70724.8
22:39:13|70726.61
22:39:14|70726.61
22:39:15|70722.68
22:39:16|70721.8
22:39:17|70722.36
22:39:19|70720.14
22:39:19|70721.97
22:39:20|70723.59
22:39:21|70720.22
22:39:22|70719.72
22:39:23|70711.
22:39:24|70711.05
22:39:25|70713.98
22:39:27|70716.12
22:39:29|70700.93
22:39:29|70698.44
22:39:31|70699.01
22:39:32|70690.45
22:39:33|70691.4
22:39:35|70687.8
22:39:36|70689.69
22:39:37|70685.43
22:39:38|70681.12
22:39:39|70683.46
22:39:40|70683.46
22:39:41|70689.63
22:39:42|70689.15
22:39:43|70687.73
22:39:44|70688.71
22:39:44|70687.07
22:39:46|70687.76
22:39:47|70686.73
22:39:48|70686.69
22:39:49|70683.6
22:39:50|70683.6
22:39:52|70688.27
22:39:53|70681.57
22:39:53|70681.44
22:39:54|70681.26
22:39:55|70684.48
22:39:57|70686.79
22:39:57|70686.79
22:39:58|70686.79
22:39:59|70684.93
22:40:00|70686.38
22:40:01|70685.24
22:40:02|70696.81
22:40:03|70696.01
22:40:04|70696.68
22:40:06|70693.31
22:40:06|70693.54
22:40:07|70697.42
22:40:08|70696.57
22:40:10|70692.91
22:40:10|70693.24
22:40:11|70692.73
22:40:13|70694.75
22:40:14|70693.56
22:40:14|70692.33
22:40:15|70692.33
22:40:17|70692.79
22:40:17|70692.85
22:40:20|70688.56
22:40:20|70689.42
22:40:21|70692.44
22:40:22|70692.98
22:40:23|70692.98
22:40:25|70692.98
22:40:25|70692.98
22:40:26|70692.98
22:40:27|70693.16
22:40:29|70695.71
22:40:31|70694.95
22:40:31|70694.95
22:40:33|70694.86
22:40:34|70697.33
22:40:34|70696.44
22:40:36|70696.19
22:40:37|70696.34
22:40:38|70696.34
22:40:39|70696.34
22:40:40|70697.76
22:40:41|70701.09
22:40:42|70709.14
22:40:43|70707.33
22:40:44|70709.19
22:40:45|70706.48
22:40:47|70704.75
22:40:48|70704.57
22:40:49|70706.95
22:40:50|70705.32
22:40:50|70705.32
22:40:52|70705.12
22:40:53|70705.12
22:40:55|70705.29
22:40:56|70705.29
22:40:57|70704.17
22:40:58|70705.83
22:40:59|70702.31
22:41:00|70702.54
22:41:02|70702.91
22:41:03|70703.74
22:41:03|70705.22
22:41:05|70705.22
22:41:06|70703.96
22:41:07|70704.94
22:41:08|70704.9
22:41:09|70707.31
22:41:10|70703.53
22:41:11|70703.84
22:41:13|70706.24
22:41:13|70705.09
22:41:15|70702.89
22:41:15|70703.21
22:41:16|70702.09
22:41:17|70704.44
22:41:18|70703.4
22:41:19|70705.42
22:41:21|70710.63
22:41:22|70710.2
22:41:23|70710.33
22:41:24|70711.73
22:41:26|70705.19
22:41:26|70705.71
22:41:27|70707.29
22:41:28|70706.51
22:41:30|70706.91
22:41:32|70707.04
22:41:34|70707.95
22:41:35|70707.15
22:41:35|70707.54
22:41:36|70706.47
22:41:37|70705.15
22:41:39|70705.05
22:41:40|70705.15
22:41:40|70705.15
22:41:42|70707.95
22:41:44|70707.61
22:41:44|70708.05
22:41:46|70708.01
22:41:47|70707.61
22:41:49|70707.61
22:41:50|70707.61
22:41:51|70707.62
22:41:53|70712.4
22:41:54|70712.41
22:41:55|70714.88
22:41:56|70714.89
22:41:57|70714.18
22:41:58|70713.6
22:41:59|70715.1
22:42:00|70714.56
22:42:01|70714.31
22:42:02|70714.31
22:42:03|70715.47
22:42:04|70715.47
22:42:06|70716.96
22:42:06|70716.96
22:42:08|70716.96
22:42:08|70716.96
22:42:10|70716.96
22:42:10|70714.8
22:42:12|70715.05
22:42:12|70715.05
22:42:14|70713.61
22:42:14|70714.45
22:42:16|70715.6
22:42:17|70714.58
22:42:18|70715.6
22:42:19|70715.6
22:42:20|70717.2
22:42:22|70707.51
22:42:23|70706.54
22:42:23|70702.43
22:42:25|70702.43
22:42:26|70707.59
22:42:27|70707.
22:42:28|70704.81
22:42:29|70705.15
22:42:30|70706.74
22:42:32|70703.89
22:42:33|70702.08
22:42:35|70700.91
22:42:35|70700.91
22:42:37|70701.44
22:42:38|70701.44
22:42:39|70702.14
22:42:39|70702.14
22:42:41|70701.47
22:42:42|70702.58
22:42:44|70704.09
22:42:45|70702.02
22:42:45|70701.73
22:42:47|70701.73
22:42:48|70702.84
22:42:49|70703.13
22:42:50|70704.64
22:42:52|70700.33
22:42:53|70703.25
22:42:53|70700.23
22:42:54|70704.06
22:42:56|70702.94
22:42:56|70700.54
22:42:57|70698.07
22:43:00|70699.99
22:43:00|70700.
22:43:01|70697.99
22:43:02|70700.28
22:43:03|70696.8
22:43:05|70700.31
22:43:05|70697.57
22:43:06|70694.16
22:43:07|70693.64
22:43:09|70693.64
22:43:09|70694.75
22:43:10|70695.78
22:43:11|70695.44
22:43:14|70696.23
22:43:14|70695.04
22:43:15|70699.25
22:43:16|70698.9
22:43:17|70699.07
22:43:19|70699.45
22:43:20|70698.7
22:43:20|70700.39
22:43:21|70699.45
22:43:22|70699.45
22:43:24|70695.11
22:43:25|70695.16
22:43:25|70696.49
22:43:27|70696.06
22:43:28|70695.47
22:43:28|70699.33
22:43:29|70699.36
22:43:31|70699.31
22:43:31|70700.56
22:43:32|70700.56
22:43:34|70696.63
22:43:35|70696.63
22:43:36|70696.63
22:43:37|70697.99
22:43:39|70698.55
22:43:39|70697.34
22:43:41|70697.82
22:43:42|70698.85
22:43:43|70697.34
22:43:44|70701.13
22:43:45|70697.59
22:43:45|70703.87
22:43:47|70701.32
22:43:48|70698.78
22:43:50|70699.83
22:43:51|70700.94
22:43:51|70699.99
22:43:53|70700.
22:43:54|70700.94
22:43:54|70701.58
22:43:56|70704.12
22:43:57|70703.37
22:43:57|70706.11
22:43:59|70706.01
22:44:00|70707.27
22:44:01|70705.94
22:44:02|70704.18
22:44:03|70704.18
22:44:04|70704.18
22:44:05|70704.96
22:44:06|70702.87
22:44:07|70702.87
22:44:08|70701.95
22:44:09|70702.28
22:44:10|70703.08
22:44:11|70707.26
22:44:12|70707.84
22:44:13|70706.4
22:44:14|70706.42
22:44:15|70707.07
22:44:16|70704.3
22:44:17|70706.1
22:44:19|70706.1
22:44:19|70707.38
22:44:20|70707.38
22:44:21|70707.38
22:44:22|70704.33
22:44:23|70706.57
22:44:25|70706.81
22:44:25|70706.81
22:44:26|70704.18
22:44:28|70707.39
22:44:28|70707.41
22:44:29|70704.4
22:44:30|70704.4
22:44:31|70704.74
22:44:32|70704.98
22:44:34|70707.29
22:44:35|70704.72
22:44:37|70702.09
22:44:37|70702.53
22:44:38|70701.09
22:44:39|70700.58
22:44:40|70699.99
22:44:42|70702.
22:44:42|70700.24
22:44:44|70699.97
22:44:45|70705.85
22:44:45|70705.22
22:44:47|70705.5
22:44:48|70705.32
22:44:49|70704.84
22:44:50|70704.5
22:44:51|70705.36
22:44:53|70706.5
22:44:54|70706.5
22:44:55|70716.4
22:44:55|70716.4
22:44:57|70716.22
22:44:57|70716.1
22:44:59|70716.1
22:45:00|70724.44
22:45:01|70728.12
22:45:02|70721.02
22:45:03|70721.27
22:45:04|70719.56
22:45:05|70729.45
22:45:06|70728.9
22:45:07|70728.67
22:45:08|70729.87
22:45:09|70729.87
22:45:10|70728.8
22:45:11|70729.13
22:45:13|70729.47
22:45:13|70727.49
22:45:14|70727.61
22:45:15|70727.75
22:45:16|70727.87
22:45:17|70729.74
22:45:18|70727.87
22:45:19|70729.56
22:45:20|70726.22
22:45:21|70726.22
22:45:22|70726.22
22:45:23|70726.22
22:45:24|70728.4
22:45:25|70725.4
22:45:27|70723.24
22:45:27|70725.37
22:45:28|70725.37
22:45:30|70725.37
22:45:30|70725.37
22:45:31|70724.8
22:45:34|70727.99
22:45:34|70725.87
22:45:36|70727.91
22:45:37|70728.52
22:45:39|70728.52
22:45:40|70728.52
22:45:41|70728.52
22:45:42|70731.46
22:45:43|70733.32
22:45:44|70733.32
22:45:45|70733.2
22:45:46|70733.2
22:45:47|70733.2
22:45:48|70732.72
22:45:49|70731.61
22:45:50|70731.6
22:45:51|70731.6
22:45:52|70735.19
22:45:54|70735.9
22:45:55|70737.29
22:45:56|70736.34
22:45:56|70739.82
22:45:58|70738.67
22:45:58|70740.47
22:46:00|70738.67
22:46:01|70739.15
22:46:02|70739.61
22:46:04|70737.77
22:46:04|70736.96
22:46:05|70736.41
22:46:06|70739.28
22:46:07|70736.96
22:46:08|70736.27
22:46:10|70739.33
22:46:10|70739.33
22:46:12|70740.37
22:46:12|70739.61
22:46:14|70742.58
22:46:15|70753.85
22:46:16|70739.3
22:46:17|70735.87
22:46:18|70737.33
22:46:18|70738.18
22:46:20|70738.38
22:46:20|70731.66
22:46:22|70728.03
22:46:23|70730.18
22:46:24|70730.32
22:46:25|70733.19
22:46:26|70734.78
22:46:27|70732.56
22:46:28|70731.81
22:46:30|70732.38
22:46:30|70729.46
22:46:32|70729.98
22:46:32|70731.4
22:46:34|70731.92
22:46:35|70728.37
22:46:36|70730.68
22:46:38|70730.55
22:46:39|70730.18
22:46:40|70729.73
22:46:41|70731.6
22:46:42|70731.6
22:46:43|70731.6
22:46:44|70728.03
22:46:46|70728.01
22:46:46|70728.01
22:46:48|70732.
22:46:49|70728.06
22:46:50|70730.55
22:46:51|70730.55
22:46:52|70726.63
22:46:53|70728.39
22:46:54|70728.3
22:46:55|70729.03
22:46:56|70729.07
22:46:58|70721.68
22:46:58|70708.
22:47:00|70715.18
22:47:01|70714.61
22:47:01|70704.96
22:47:02|70706.16
22:47:04|70701.67
22:47:05|70702.18
22:47:06|70701.59
22:47:07|70705.13
22:47:08|70687.97
22:47:09|70689.98
22:47:10|70686.48
22:47:11|70688.87
22:47:13|70688.87
22:47:13|70687.04
22:47:14|70687.04
22:47:16|70686.78
22:47:17|70688.62
22:47:17|70688.33
22:47:18|70688.
22:47:20|70688.
22:47:20|70688.
22:47:22|70689.16
22:47:22|70690.5
22:47:24|70688.8
22:47:24|70688.86
22:47:25|70690.
22:47:26|70689.03
22:47:28|70689.46
22:47:29|70689.21
22:47:30|70690.56
22:47:31|70689.43
22:47:32|70689.43
22:47:33|70689.43
22:47:34|70689.2
22:47:36|70688.13
22:47:38|70690.17
22:47:39|70690.3
22:47:41|70688.47
22:47:41|70687.36
22:47:43|70687.36
22:47:44|70691.04
22:47:44|70691.59
22:47:46|70690.42
22:47:46|70689.96
22:47:48|70688.54
22:47:49|70687.69
22:47:50|70688.34
22:47:51|70688.13
22:47:52|70686.67
22:47:53|70686.77
22:47:54|70686.68
22:47:56|70686.8
22:47:56|70687.86
22:47:57|70686.48
22:47:58|70683.89
22:47:59|70683.89
22:48:00|70683.89
22:48:01|70683.49
22:48:03|70685.93
22:48:03|70688.09
22:48:04|70688.6
22:48:06|70690.2
22:48:07|70688.38
22:48:08|70687.77
22:48:09|70688.78
22:48:09|70687.07
22:48:11|70687.07
22:48:12|70689.56
22:48:13|70687.28
22:48:14|70692.
22:48:15|70689.29
22:48:16|70689.24
22:48:17|70688.38
22:48:18|70690.17
22:48:19|70686.72
22:48:20|70686.72
22:48:21|70687.36
22:48:22|70686.27
22:48:23|70692.05
22:48:25|70692.44
22:48:25|70694.81
22:48:26|70698.92
22:48:27|70695.09
22:48:28|70694.21
22:48:29|70694.32
22:48:30|70690.54
22:48:32|70690.66
22:48:32|70691.28
22:48:33|70692.62
22:48:34|70693.54
22:48:35|70693.76
22:48:36|70693.76
22:48:37|70695.09
22:48:39|70695.71
22:48:41|70694.05
22:48:42|70694.05
22:48:43|70693.04
22:48:44|70689.31
22:48:45|70689.9
22:48:46|70690.51
22:48:47|70691.
22:48:48|70691.76
22:48:50|70693.19
22:48:51|70693.19
22:48:52|70693.17
22:48:53|70691.65
22:48:54|70690.61
22:48:55|70690.61
22:48:56|70690.61
22:48:57|70690.61
22:48:58|70690.6
22:48:59|70690.6
22:49:01|70690.53
22:49:01|70682.94
22:49:03|70679.12
22:49:04|70683.48
22:49:05|70685.57
22:49:06|70685.38
22:49:08|70676.68
22:49:08|70676.63
22:49:09|70676.81
22:49:10|70680.01
22:49:11|70677.03
22:49:12|70677.03
22:49:13|70677.03
22:49:14|70678.07
22:49:15|70678.19
22:49:16|70679.06
22:49:17|70678.14
22:49:18|70678.72
22:49:19|70678.41
22:49:20|70678.41
22:49:21|70676.56
22:49:22|70676.51
22:49:23|70675.06
22:49:25|70675.03
22:49:26|70673.56
22:49:27|70673.26
22:49:28|70675.09
22:49:29|70671.42
22:49:30|70670.57
22:49:31|70670.39
22:49:32|70672.75
22:49:33|70673.77
22:49:34|70673.77
22:49:36|70666.5
22:49:36|70665.17
22:49:39|70664.02
22:49:40|70664.99
22:49:42|70666.75
22:49:43|70669.78
22:49:43|70669.3
22:49:44|70671.33
22:49:45|70671.23
22:49:46|70669.21
22:49:48|70670.84
22:49:48|70670.04
22:49:49|70679.
22:49:50|70678.41
22:49:51|70686.99
22:49:53|70685.13
22:49:54|70685.98
22:49:55|70684.8
22:49:56|70684.58
22:49:57|70685.1
22:49:58|70683.49
22:49:59|70684.95
22:50:00|70686.31
22:50:01|70686.26
22:50:02|70682.72
22:50:03|70683.37
22:50:04|70683.46
22:50:05|70683.46
22:50:06|70684.04
22:50:07|70682.91
22:50:08|70682.91
22:50:09|70684.16
22:50:10|70684.16
22:50:11|70682.02
22:50:12|70682.99
22:50:14|70679.69
22:50:14|70679.96
22:50:15|70680.14
22:50:16|70679.76
22:50:17|70680.27
22:50:18|70678.97
22:50:19|70680.17
22:50:21|70678.93
22:50:21|70678.93
22:50:22|70678.24
22:50:23|70677.97
22:50:24|70679.78
22:50:25|70680.01
22:50:27|70682.31
22:50:28|70682.31
22:50:29|70682.31
22:50:29|70679.
22:50:31|70679.87
22:50:32|70680.51
22:50:33|70682.58
22:50:34|70684.81
22:50:35|70683.17
22:50:36|70678.24
22:50:37|70680.52
22:50:39|70681.25
22:50:41|70681.25
22:50:41|70683.23
22:50:43|70679.36
22:50:43|70676.16
22:50:44|70673.92
22:50:45|70673.04
22:50:46|70673.04
22:50:48|70673.48
22:50:48|70673.48
22:50:50|70675.12
22:50:51|70676.88
22:50:52|70674.25
22:50:53|70676.02
22:50:54|70676.02
22:50:55|70676.02
22:50:56|70677.49
22:50:57|70678.45
22:50:58|70678.25
22:50:59|70676.48
22:51:00|70677.22
22:51:01|70678.73
22:51:02|70677.84
22:51:03|70676.79
22:51:05|70674.01
22:51:05|70676.42
22:51:06|70676.48
22:51:07|70678.84
22:51:08|70679.87
22:51:09|70679.87
22:51:10|70678.96
22:51:11|70677.47
22:51:12|70680.05
22:51:13|70677.5
22:51:14|70676.48
22:51:15|70677.47
22:51:16|70677.86
22:51:17|70678.09
22:51:19|70679.49
22:51:20|70677.33
22:51:20|70680.11
22:51:22|70680.26
22:51:22|70680.26
22:51:24|70680.26
22:51:25|70680.26
22:51:26|70680.26
22:51:26|70680.06
22:51:28|70682.65
22:51:28|70682.65
22:51:29|70682.65
22:51:31|70682.65
22:51:32|70682.65
22:51:33|70682.65
22:51:34|70680.21
22:51:35|70680.03
22:51:35|70683.14
22:51:37|70682.45
22:51:38|70682.63
22:51:39|70682.8
22:51:41|70682.8
22:51:42|70685.15
22:51:43|70683.92
22:51:45|70683.92
22:51:45|70683.6
22:51:47|70682.84
22:51:47|70682.84
22:51:49|70682.83
22:51:49|70681.8
22:51:51|70681.8
22:51:52|70684.3
22:51:53|70683.55
22:51:54|70683.55
22:51:55|70683.55
22:51:56|70683.55
22:51:57|70684.96
22:51:58|70682.48
22:51:59|70683.56
22:52:00|70683.56
22:52:02|70682.48
22:52:03|70693.9
22:52:03|70694.3
22:52:05|70694.3
22:52:05|70695.69
22:52:07|70695.06
22:52:08|70695.06
22:52:09|70696.17
22:52:10|70696.17
22:52:11|70693.76
22:52:12|70693.76
22:52:13|70693.76
22:52:14|70693.76
22:52:15|70696.9
22:52:16|70696.61
22:52:17|70696.11
22:52:18|70693.66
22:52:19|70697.67
22:52:20|70696.8
22:52:21|70697.52
22:52:22|70697.52
22:52:23|70697.52
22:52:24|70697.52
22:52:26|70697.52
22:52:26|70697.52
22:52:27|70697.52
22:52:28|70697.52
22:52:29|70697.52
22:52:31|70697.52
22:52:31|70695.68
22:52:33|70694.84
22:52:33|70694.46
22:52:34|70694.46
22:52:36|70697.5
22:52:36|70697.5
22:52:38|70697.5
22:52:39|70697.5
22:52:41|70693.08
22:52:42|70695.6
22:52:43|70695.6
22:52:44|70695.6
22:52:46|70693.86
22:52:47|70697.82
22:52:48|70693.06
22:52:49|70692.92
22:52:51|70691.63
22:52:52|70691.35
22:52:53|70689.5
22:52:54|70690.95
22:52:56|70689.5
22:52:56|70690.6
22:52:57|70692.22
22:52:59|70691.27
22:52:59|70692.01
22:53:00|70690.78
22:53:02|70689.07
22:53:03|70689.5
22:53:05|70690.57
22:53:05|70693.97
22:53:06|70694.78
22:53:08|70693.14
22:53:08|70693.21
22:53:10|70693.53
22:53:11|70694.07
22:53:12|70694.33
22:53:13|70694.07
22:53:14|70693.05
22:53:14|70693.05
22:53:16|70693.3
22:53:17|70693.47
22:53:18|70693.56
22:53:19|70693.6
22:53:20|70692.31
22:53:21|70693.19
22:53:22|70693.19
22:53:23|70693.19
22:53:25|70691.93
22:53:25|70694.09
22:53:26|70693.57
22:53:27|70694.17
22:53:29|70692.33
22:53:29|70693.98
22:53:30|70692.61
22:53:31|70691.05
22:53:32|70692.62
22:53:33|70692.8
22:53:34|70693.19
22:53:35|70694.04
22:53:36|70692.29
22:53:37|70692.29
22:53:38|70693.07
22:53:40|70694.8
22:53:40|70694.8
22:53:42|70694.79
22:53:44|70695.96
22:53:45|70695.33
22:53:46|70696.47
22:53:47|70693.15
22:53:49|70695.21
22:53:51|70693.91
22:53:51|70693.76
22:53:52|70694.02
22:53:54|70693.27
22:53:55|70693.68
22:53:56|70693.68
22:53:56|70693.46
22:53:57|70693.45
22:53:59|70693.45
22:53:59|70692.99
22:54:01|70694.42
22:54:02|70690.77
22:54:03|70690.77
22:54:04|70692.16
22:54:05|70692.67
22:54:06|70694.
22:54:08|70693.17
22:54:08|70693.17
22:54:09|70694.19
22:54:10|70695.96
22:54:11|70693.38
22:54:13|70694.04
22:54:14|70694.19
22:54:14|70694.1
22:54:16|70693.38
22:54:17|70693.08
22:54:18|70692.48
22:54:19|70691.96
22:54:20|70690.77
22:54:21|70690.48
22:54:22|70690.04
22:54:23|70690.92
22:54:24|70691.99
22:54:25|70691.99
22:54:26|70692.25
22:54:27|70689.67
22:54:28|70689.95
22:54:29|70692.5
22:54:30|70691.84
22:54:31|70694.6
22:54:32|70694.92
22:54:34|70694.92
22:54:34|70693.2
22:54:35|70693.2
22:54:36|70693.54
22:54:37|70693.54
22:54:38|70693.54
22:54:39|70695.12
22:54:40|70690.92
22:54:41|70690.01
22:54:42|70691.99
22:54:43|70691.64
22:54:45|70690.02
22:54:46|70694.09
22:54:48|70694.85
22:54:48|70693.89
22:54:50|70691.46
22:54:51|70692.96
22:54:52|70692.94
22:54:53|70692.94
22:54:54|70695.1
22:54:54|70695.69
22:54:57|70696.48
22:54:57|70695.15
22:54:59|70695.15
22:54:59|70695.15
22:55:00|70691.53
22:55:01|70693.35
22:55:03|70692.81
22:55:03|70692.72
22:55:05|70695.55
22:55:07|70695.47
22:55:08|70697.07
22:55:08|70702.54
22:55:09|70699.72
22:55:10|70699.61
22:55:11|70699.61
22:55:12|70699.65
22:55:14|70699.67
22:55:14|70699.61
22:55:16|70700.99
22:55:17|70700.62
22:55:18|70700.62
22:55:18|70700.
22:55:20|70699.61
22:55:21|70698.87
22:55:22|70699.89
22:55:23|70698.83
22:55:24|70700.
22:55:25|70700.28
22:55:27|70699.28
22:55:28|70699.28
22:55:29|70700.56
22:55:29|70700.56
22:55:31|70700.56
22:55:31|70698.26
22:55:33|70745.99
22:55:33|70741.49
22:55:34|70742.47
22:55:35|70744.73
22:55:37|70744.
22:55:38|70743.99
22:55:38|70742.77
22:55:39|70743.37
22:55:41|70745.55
22:55:41|70743.3
22:55:43|70746.89
22:55:45|70743.05
22:55:46|70739.73
22:55:47|70737.22
22:55:48|70737.76
22:55:49|70739.21
22:55:50|70739.76
22:55:52|70737.86
22:55:52|70737.25
22:55:53|70738.39
22:55:55|70739.23
22:55:55|70738.52
22:55:56|70740.53
22:55:58|70737.38
22:55:58|70739.37
22:55:59|70738.61
22:56:01|70778.71
22:56:01|70745.91
22:56:03|70746.97
22:56:03|70746.72
22:56:04|70746.26
22:56:05|70745.57
22:56:07|70747.3
22:56:08|70747.95
22:56:09|70748.11
22:56:09|70749.25
22:56:10|70746.46
22:56:12|70746.45
22:56:13|70743.93
22:56:14|70741.75
22:56:15|70745.04
22:56:17|70739.39
22:56:18|70733.06
22:56:18|70724.52
22:56:19|70722.93
22:56:20|70718.79
22:56:21|70720.
22:56:22|70722.12
22:56:24|70722.38
22:56:25|70722.38
22:56:25|70721.12
22:56:26|70721.12
22:56:28|70721.02
22:56:29|70721.51
22:56:30|70721.02
22:56:30|70721.59
22:56:32|70728.91
22:56:32|70724.5
22:56:34|70722.05
22:56:35|70722.29
22:56:36|70722.38
22:56:37|70720.94
22:56:38|70763.23
22:56:39|70761.62
22:56:40|70762.12
22:56:41|70765.81
22:56:42|70764.87
22:56:44|70768.79
22:56:45|70771.32
22:56:46|70773.24
22:56:47|70773.66
22:56:48|70777.05
22:56:50|70784.54
22:56:51|70785.32
22:56:51|70788.07
22:56:53|70786.83
22:56:54|70786.82
22:56:55|70786.44
22:56:56|70787.
22:56:57|70784.07
22:56:58|70784.61
22:56:59|70787.49
22:57:00|70787.24
22:57:01|70785.56
22:57:03|70790.8
22:57:03|70786.87
22:57:04|70780.48
22:57:05|70783.15
22:57:06|70782.08
22:57:07|70782.08
22:57:09|70769.6
22:57:10|70771.5
22:57:10|70772.02
22:57:12|70773.47
22:57:13|70777.21
22:57:13|70776.47
22:57:14|70779.06
22:57:16|70776.01
22:57:17|70775.85
22:57:17|70777.12
22:57:18|70778.01
22:57:20|70776.41
22:57:21|70776.41
22:57:22|70779.01
22:57:23|70773.87
22:57:25|70775.6
22:57:25|70777.95
22:57:26|70780.43
22:57:27|70778.78
22:57:28|70778.39
22:57:30|70777.14
22:57:30|70775.19
22:57:32|70778.14
22:57:33|70776.96
22:57:34|70778.01
22:57:35|70779.8
22:57:36|70778.47
22:57:38|70779.27
22:57:38|70779.27
22:57:40|70777.72
22:57:40|70774.8
22:57:41|70780.04
22:57:43|70780.09
22:57:43|70779.72
22:57:45|70782.18
22:57:47|70779.32
22:57:47|70780.71
22:57:49|70776.17
22:57:50|70779.26
22:57:51|70779.26
22:57:53|70776.71
22:57:54|70776.34
22:57:54|70777.18
22:57:56|70776.17
22:57:57|70776.17
22:57:58|70772.4
22:57:59|70772.4
22:58:00|70772.4
22:58:01|70776.79
22:58:03|70778.13
22:58:03|70778.39
22:58:05|70780.59
22:58:06|70780.43
22:58:07|70780.32
22:58:08|70784.
22:58:09|70781.32
22:58:10|70780.53
22:58:11|70780.53
22:58:13|70780.62
22:58:13|70772.
22:58:14|70777.17
22:58:16|70778.74
22:58:16|70776.4
22:58:18|70778.01
22:58:18|70778.07
22:58:19|70778.69
22:58:20|70780.14
22:58:22|70778.34
22:58:23|70778.4
22:58:23|70776.17
22:58:25|70773.35
22:58:25|70776.58
22:58:27|70777.34
22:58:28|70780.97
22:58:29|70779.68
22:58:30|70779.26
22:58:31|70780.91
22:58:32|70779.97
22:58:33|70779.
22:58:34|70780.61
22:58:35|70779.85
22:58:36|70778.72
22:58:37|70778.93
22:58:39|70781.09
22:58:39|70781.28
22:58:40|70781.28
22:58:41|70774.52
22:58:42|70778.03
22:58:43|70783.22
22:58:44|70782.75
22:58:45|70778.5
22:58:47|70775.06
22:58:48|70775.71
22:58:48|70773.86
22:58:50|70775.15
22:58:50|70779.66
22:58:52|70781.04
22:58:53|70786.99
22:58:54|70782.85
22:58:54|70784.6
22:58:56|70782.18
22:58:57|70781.98
22:58:58|70784.52
22:58:59|70786.56
22:59:00|70787.64
22:59:01|70787.64
22:59:02|70788.69
22:59:03|70788.81
22:59:04|70788.81
22:59:05|70788.25
22:59:06|70789.48
22:59:07|70780.99
22:59:08|70782.19
22:59:10|70779.4
22:59:10|70784.12
22:59:11|70793.06
22:59:12|70791.93
22:59:13|70793.87
22:59:15|70790.49
22:59:15|70790.82
22:59:16|70791.71
22:59:17|70790.01
22:59:19|70788.26
22:59:19|70789.07
22:59:20|70788.04
22:59:22|70789.28
22:59:22|70790.36
22:59:24|70790.37
22:59:24|70788.52
22:59:25|70790.63
22:59:27|70790.65
22:59:27|70790.58
22:59:29|70791.95
22:59:29|70790.36
22:59:31|70791.9
22:59:32|70790.39
22:59:33|70789.42
22:59:34|70789.51
22:59:35|70789.07
22:59:36|70788.73
22:59:37|70790.51
22:59:38|70793.34
22:59:40|70794.26
22:59:41|70797.19
22:59:42|70797.46
22:59:43|70797.46
22:59:43|70797.46
22:59:45|70797.46
22:59:46|70794.38
22:59:48|70792.
22:59:50|70790.78
22:59:50|70793.08
22:59:52|70790.74
22:59:53|70789.43
22:59:53|70792.17
22:59:54|70793.94
22:59:55|70793.35
22:59:56|70793.22
22:59:58|70790.42
22:59:59|70795.1
23:00:00|70795.94
23:00:01|70790.92
23:00:02|70790.63
23:00:03|70799.2
23:00:04|70801.32
23:00:06|70799.46
23:00:06|70802.86
23:00:07|70800.11
23:00:09|70800.01
23:00:09|70799.91
23:00:10|70802.53
23:00:12|70804.01
23:00:12|70803.77
23:00:13|70803.74
23:00:14|70803.62
23:00:15|70799.35
23:00:17|70792.9
23:00:17|70791.32
23:00:19|70792.73
23:00:20|70792.14
23:00:21|70791.58
23:00:21|70787.21
23:00:23|70796.01
23:00:24|70795.02
23:00:25|70797.6
23:00:26|70796.41
23:00:27|70796.96
23:00:28|70797.91
23:00:29|70800.
23:00:30|70797.83
23:00:31|70790.23
23:00:32|70790.5
23:00:32|70796.21
23:00:34|70795.88
23:00:35|70795.59
23:00:36|70800.18
23:00:36|70799.19
23:00:38|70801.48
23:00:39|70799.02
23:00:40|70800.
23:00:40|70794.06
23:00:42|70792.
23:00:43|70791.91
23:00:44|70788.77
23:00:45|70791.65
23:00:46|70788.52
23:00:47|70787.99
23:00:49|70788.8
23:00:50|70788.8
23:00:51|70783.07
23:00:52|70770.
23:00:53|70772.02
23:00:55|70770.
23:00:56|70770.78
23:00:56|70770.59
23:00:58|70768.97
23:00:59|70768.72
23:01:00|70771.24
23:01:01|70771.03
23:01:01|70775.04
23:01:03|70772.22
23:01:03|70773.54
23:01:04|70774.12
23:01:05|70775.59
23:01:07|70771.61
23:01:08|70771.2
23:01:09|70769.82
23:01:10|70768.14
23:01:11|70772.16
23:01:12|70772.05
23:01:13|70771.23
23:01:14|70769.12
23:01:15|70769.99
23:01:16|70771.4
23:01:17|70770.71
23:01:19|70767.94
23:01:19|70771.48
23:01:20|70770.79
23:01:21|70768.84
23:01:22|70769.63
23:01:23|70769.79
23:01:24|70768.92
23:01:25|70768.39
23:01:26|70769.04
23:01:27|70768.
23:01:28|70769.34
23:01:29|70769.34
23:01:31|70769.44
23:01:32|70768.94
23:01:32|70766.92
23:01:33|70767.24
23:01:35|70768.19
23:01:36|70769.55
23:01:36|70772.06
23:01:37|70771.16
23:01:39|70771.42
23:01:40|70772.26
23:01:41|70772.46
23:01:42|70775.13
23:01:43|70774.87
23:01:43|70775.01
23:01:45|70774.74
23:01:45|70777.86
23:01:46|70778.98
23:01:47|70777.92
23:01:50|70779.15
23:01:50|70781.9
23:01:52|70779.84
23:01:52|70779.45
23:01:54|70781.22
23:01:55|70780.33
23:01:55|70778.41
23:01:56|70778.63
23:01:58|70778.28
23:01:59|70776.62
23:02:00|70779.44
23:02:01|70774.5
23:02:02|70779.74
23:02:03|70777.38
23:02:04|70776.04
23:02:05|70778.97
23:02:06|70770.61
23:02:07|70773.01
23:02:08|70767.29
23:02:09|70769.99
23:02:10|70769.95
23:02:12|70769.22
23:02:13|70768.82
23:02:13|70767.76
23:02:14|70771.05
23:02:16|70771.61
23:02:16|70772.87
23:02:18|70769.85
23:02:19|70768.98
23:02:20|70768.56
23:02:20|70770.28
23:02:22|70769.07
23:02:23|70770.86
23:02:24|70769.46
23:02:25|70767.92
23:02:26|70770.42
23:02:27|70764.03
23:02:28|70767.63
23:02:29|70766.19
23:02:30|70765.2
23:02:31|70763.91
23:02:32|70763.03
23:02:33|70760.54
23:02:34|70761.34
23:02:35|70758.62
23:02:37|70756.68
23:02:38|70756.68
23:02:38|70759.93
23:02:41|70763.25
23:02:43|70761.59
23:02:44|70760.41
23:02:44|70763.07
23:02:45|70760.41
23:02:46|70758.37
23:02:48|70756.6
23:02:48|70756.98
23:02:50|70757.
23:02:52|70751.89
23:02:53|70751.14
23:02:54|70750.
23:02:55|70751.18
23:02:56|70750.41
23:02:57|70749.66
23:02:58|70748.89
23:02:59|70747.91
23:03:00|70747.33
23:03:01|70747.33
23:03:03|70749.2
23:03:03|70751.39
23:03:04|70750.39
23:03:05|70749.51
23:03:06|70748.43
23:03:08|70747.74
23:03:09|70747.44
23:03:09|70747.14
23:03:11|70747.06
23:03:12|70748.99
23:03:13|70751.34
23:03:14|70748.5
23:03:15|70747.95
23:03:16|70747.45
23:03:18|70745.47
23:03:19|70749.2
23:03:20|70747.58
23:03:21|70749.74
23:03:22|70746.58
23:03:23|70745.06
23:03:24|70745.06
23:03:25|70745.15
23:03:26|70745.03
23:03:27|70745.03
23:03:28|70743.
23:03:29|70748.68
23:03:30|70748.44
23:03:31|70743.58
23:03:32|70745.
23:03:33|70744.85
23:03:34|70746.1
23:03:35|70743.83
23:03:36|70742.32
23:03:37|70743.93
23:03:38|70742.68
23:03:39|70742.68
23:03:40|70741.49
23:03:41|70742.7
23:03:42|70742.78
23:03:43|70740.86
23:03:44|70742.11
23:03:45|70740.94
23:03:46|70743.03
23:03:48|70746.75
23:03:48|70746.06
23:03:49|70774.97
23:03:51|70774.23
23:03:53|70775.22
23:03:54|70768.64
23:03:55|70772.84
23:03:56|70770.79
23:03:57|70771.4
23:03:58|70775.43
23:03:59|70779.52
23:04:00|70785.47
23:04:02|70784.47
23:04:03|70785.66
23:04:04|70788.
23:04:05|70783.8
23:04:06|70791.46
23:04:07|70790.48
23:04:08|70788.16
23:04:09|70787.98
23:04:10|70799.26
23:04:11|70798.8
23:04:13|70808.29
23:04:14|70808.86
23:04:14|70809.27
23:04:16|70813.15
23:04:17|70815.1
23:04:17|70813.76
23:04:18|70812.21
23:04:19|70814.51
23:04:20|70814.76
23:04:21|70813.59
23:04:22|70813.68
23:04:23|70812.44
23:04:24|70813.22
23:04:25|70812.54
23:04:27|70818.
23:04:28|70815.05
23:04:28|70817.99
23:04:29|70816.37
23:04:30|70813.46
23:04:31|70812.6
23:04:33|70814.33
23:04:34|70815.01
23:04:35|70815.
23:04:36|70823.35
23:04:37|70823.99
23:04:38|70826.04
23:04:39|70825.35
23:04:40|70823.92
23:04:41|70824.02
23:04:42|70824.71
23:04:43|70824.72
23:04:44|70825.19
23:04:45|70826.47
23:04:46|70828.31
23:04:47|70824.47
23:04:48|70823.34
23:04:49|70827.35
23:04:50|70825.18
23:04:51|70851.31
23:04:53|70847.06
23:04:54|70851.59
23:04:55|70851.99
23:04:56|70848.84
23:04:57|70851.59
23:04:59|70850.37
23:05:00|70852.1
23:05:01|70850.8
23:05:02|70854.33
23:05:03|70848.35
23:05:05|70854.46
23:05:06|70852.4
23:05:07|70850.83
23:05:08|70846.73
23:05:10|70849.59
23:05:11|70851.87
23:05:12|70848.87
23:05:13|70859.46
23:05:14|70857.95
23:05:15|70859.78
23:05:16|70859.49
23:05:17|70858.29
23:05:19|70856.66
23:05:19|70855.07
23:05:20|70855.11
23:05:21|70857.94
23:05:22|70856.03
23:05:23|70856.01
23:05:25|70855.73
23:05:25|70856.35
23:05:26|70857.04
23:05:28|70857.41
23:05:28|70860.94
23:05:30|70857.78
23:05:30|70858.04
23:05:31|70857.7
23:05:33|70859.58
23:05:33|70859.28
23:05:34|70856.33
23:05:35|70846.38
23:05:36|70824.57
23:05:37|70820.2
23:05:38|70818.49
23:05:39|70822.46
23:05:41|70819.24
23:05:42|70818.73
23:05:43|70818.49
23:05:43|70819.14
23:05:44|70819.07
23:05:45|70818.75
23:05:47|70819.88
23:05:48|70817.52
23:05:50|70813.19
23:05:50|70812.94
23:05:51|70813.14
23:05:53|70813.08
23:05:53|70812.23
23:05:55|70814.08
23:05:55|70810.15
23:05:56|70808.47
23:05:57|70813.07
23:05:59|70811.46
23:05:59|70808.97
23:06:01|70805.2
23:06:02|70804.81
23:06:03|70802.31
23:06:04|70802.31
23:06:04|70801.71
23:06:05|70801.05
23:06:06|70801.67
23:06:07|70801.67
23:06:09|70799.5
23:06:10|70803.6
23:06:11|70794.75
23:06:12|70797.41
23:06:13|70799.98
23:06:14|70796.39
23:06:15|70798.79
23:06:17|70793.98
23:06:17|70796.73
23:06:18|70798.31
23:06:19|70796.41
23:06:20|70800.
23:06:22|70800.01
23:06:22|70800.29
23:06:24|70800.05
23:06:24|70800.36
23:06:25|70799.2
23:06:26|70799.39
23:06:27|70799.01
23:06:28|70800.99
23:06:29|70800.5
23:06:30|70800.86
23:06:31|70800.86
23:06:32|70813.68
23:06:33|70808.64
23:06:35|70814.79
23:06:35|70811.56
23:06:36|70813.7
23:06:38|70812.82
23:06:39|70814.51
23:06:40|70811.99
23:06:41|70811.97
23:06:41|70813.96
23:06:43|70824.19
23:06:44|70826.37
23:06:45|70828.8
23:06:46|70828.3
23:06:47|70826.49
23:06:48|70825.26
23:06:49|70822.09
23:06:50|70825.27
23:06:51|70824.
23:06:52|70827.92
23:06:53|70835.11
23:06:55|70834.94
23:06:57|70836.08
23:06:58|70836.06
23:06:59|70835.83
23:07:00|70831.99
23:07:01|70831.68
23:07:03|70833.95
23:07:04|70834.7
23:07:05|70833.99
23:07:06|70833.06
23:07:07|70834.17
23:07:08|70835.49
23:07:09|70835.96
23:07:10|70835.49
23:07:11|70838.06
23:07:12|70838.06
23:07:14|70836.88
23:07:15|70839.02
23:07:16|70839.09
23:07:17|70836.88
23:07:18|70838.76
23:07:19|70838.76
23:07:20|70841.99
23:07:21|70841.99
23:07:22|70838.54
23:07:23|70836.16
23:07:24|70836.16
23:07:25|70834.78
23:07:27|70834.97
23:07:27|70833.63
23:07:29|70833.32
23:07:29|70833.36
23:07:30|70832.46
23:07:31|70833.59
23:07:32|70833.06
23:07:34|70830.48
23:07:34|70823.82
23:07:35|70824.38
23:07:37|70826.91
23:07:38|70826.24
23:07:39|70824.77
23:07:39|70825.4
23:07:41|70825.78
23:07:42|70815.51
23:07:42|70817.46
23:07:44|70817.7
23:07:44|70815.7
23:07:46|70814.98
23:07:47|70813.9
23:07:48|70813.15
23:07:49|70812.02
23:07:50|70812.02
23:07:51|70814.94
23:07:51|70813.14
23:07:53|70813.14
23:07:53|70814.51
23:07:55|70814.51
23:07:56|70816.39
23:07:57|70815.9
23:07:58|70815.9
23:07:59|70815.9
23:08:00|70812.03
23:08:01|70812.01
23:08:03|70815.54
23:08:03|70816.32
23:08:05|70816.14
23:08:05|70814.95
23:08:06|70816.05
23:08:08|70816.82
23:08:09|70816.94
23:08:10|70818.4
23:08:11|70818.4
23:08:12|70813.2
23:08:13|70813.2
23:08:15|70815.64
23:08:16|70815.2
23:08:16|70815.62
23:08:18|70815.62
23:08:18|70815.61
23:08:20|70815.79
23:08:21|70815.92
23:08:22|70815.37
23:08:23|70813.62
23:08:23|70813.62
23:08:25|70814.24
23:08:26|70815.67
23:08:27|70815.17
23:08:28|70811.59
23:08:29|70811.59
23:08:29|70811.55
23:08:31|70810.75
23:08:33|70813.32
23:08:34|70813.32
23:08:34|70810.82
23:08:35|70812.83
23:08:37|70812.83
23:08:37|70814.9
23:08:38|70814.42
23:08:39|70814.42
23:08:40|70814.84
23:08:42|70812.8
23:08:43|70812.8
23:08:43|70811.55
23:08:45|70814.47
23:08:45|70812.
23:08:47|70811.55
23:08:48|70814.75
23:08:49|70813.83
23:08:50|70814.9
23:08:51|70815.43
23:08:52|70815.43
23:08:53|70813.43
23:08:54|70813.54
23:08:55|70813.54
23:08:57|70813.38
23:08:58|70814.15
23:08:59|70814.84
23:09:00|70814.99
23:09:02|70815.76
23:09:03|70815.51
23:09:04|70823.13
23:09:04|70816.16
23:09:06|70816.16
23:09:07|70812.71
23:09:08|70812.71
23:09:10|70817.31
23:09:11|70816.09
23:09:11|70816.97
23:09:12|70815.98
23:09:14|70815.04
23:09:14|70814.84
23:09:15|70816.07
23:09:16|70814.31
23:09:17|70814.31
23:09:19|70816.12
23:09:19|70810.78
23:09:21|70811.69
23:09:23|70814.63
23:09:23|70813.42
23:09:24|70813.42
23:09:25|70812.15
23:09:26|70812.15
23:09:27|70811.89
23:09:29|70812.03
23:09:29|70812.03
23:09:31|70812.03
23:09:32|70812.03
23:09:33|70814.08
23:09:33|70814.33
23:09:35|70812.
23:09:36|70811.96
23:09:37|70809.84
23:09:38|70810.
23:09:39|70808.89
23:09:40|70809.88
23:09:42|70813.08
23:09:42|70813.18
23:09:43|70811.56
23:09:44|70811.25
23:09:45|70813.08
23:09:46|70809.78
23:09:47|70811.6
23:09:48|70808.5
23:09:49|70809.89
23:09:50|70809.61
23:09:52|70807.65
23:09:52|70808.4
23:09:53|70810.06
23:09:55|70809.37
23:09:55|70809.06
23:09:56|70811.02
23:09:58|70808.86
23:09:59|70811.39
23:09:59|70809.99
23:10:02|70810.23
23:10:02|70811.99
23:10:04|70807.24
23:10:04|70807.33
23:10:06|70805.46
23:10:07|70795.57
23:10:08|70794.05
23:10:09|70795.59
23:10:10|70795.46
23:10:11|70795.6
23:10:12|70794.98
23:10:13|70794.98
23:10:14|70795.59
23:10:15|70795.59
23:10:16|70798.15
23:10:18|70796.33
23:10:19|70794.83
23:10:19|70795.92
23:10:21|70796.03
23:10:23|70795.56
23:10:23|70795.1
23:10:24|70795.6
23:10:25|70794.74
23:10:26|70796.46
23:10:27|70794.49
23:10:28|70795.59
23:10:30|70796.12
23:10:30|70798.72
23:10:31|70798.28
23:10:33|70796.53
23:10:33|70796.53
23:10:35|70797.2
23:10:36|70794.12
23:10:37|70796.7
23:10:38|70796.7
23:10:40|70793.17
23:10:40|70793.17
23:10:41|70793.52
23:10:42|70792.39
23:10:43|70792.39
23:10:44|70792.39
23:10:45|70792.95
23:10:46|70799.93
23:10:48|70797.41
23:10:48|70803.53
23:10:49|70801.58
23:10:50|70801.51
23:10:51|70805.87
23:10:52|70804.25
23:10:54|70801.77
23:10:54|70801.4
23:10:55|70803.91
23:10:56|70804.34
23:10:59|70802.31
23:11:00|70802.04
23:11:01|70802.02
23:11:02|70802.02
23:11:03|70804.74
23:11:05|70802.12
23:11:05|70802.01
23:11:07|70802.36
23:11:07|70802.01
23:11:08|70802.84
23:11:10|70802.04
23:11:10|70802.19
23:11:12|70802.02
23:11:13|70802.02
23:11:14|70803.53
23:11:15|70800.8
23:11:16|70798.09
23:11:17|70797.19
23:11:18|70797.08
23:11:19|70795.48
23:11:20|70794.83
23:11:21|70796.44
23:11:23|70797.07
23:11:23|70797.15
23:11:25|70797.15
23:11:25|70797.19
23:11:26|70797.07
23:11:27|70797.07
23:11:29|70797.28
23:11:30|70797.07
23:11:30|70795.06
23:11:32|70796.59
23:11:33|70794.17
23:11:33|70794.17
23:11:35|70796.79
23:11:35|70794.67
23:11:37|70794.5
23:11:37|70796.82
23:11:38|70796.82
23:11:40|70796.76
23:11:41|70796.76
23:11:42|70796.76
23:11:43|70796.76
23:11:44|70796.76
23:11:45|70796.76
23:11:46|70795.22
23:11:47|70795.22
23:11:48|70795.9
23:11:49|70799.28
23:11:50|70799.28
23:11:51|70800.39
23:11:53|70800.39
23:11:53|70798.15
23:11:54|70799.72
23:11:55|70800.35
23:11:56|70798.92
23:11:57|70799.27
23:11:58|70796.85
23:12:00|70795.6
23:12:01|70795.2
23:12:03|70795.48
23:12:03|70794.3
23:12:06|70797.28
23:12:06|70794.83
23:12:08|70795.59
23:12:09|70797.2
23:12:10|70797.2
23:12:11|70797.2
23:12:12|70797.2
23:12:13|70797.28
23:12:14|70789.9
23:12:16|70791.28
23:12:16|70790.79
23:12:18|70788.02
23:12:19|70787.74
23:12:19|70788.62
23:12:20|70788.17
23:12:21|70786.85
23:12:23|70778.51
23:12:24|70776.84
23:12:25|70775.64
23:12:26|70774.45
23:12:27|70776.73
23:12:28|70774.31
23:12:29|70769.12
23:12:30|70767.62
23:12:31|70772.32
23:12:32|70770.63
23:12:33|70772.38
23:12:34|70771.18
23:12:35|70771.57
23:12:36|70771.57
23:12:37|70769.35
23:12:38|70772.
23:12:39|70770.01
23:12:40|70770.01
23:12:41|70771.16
23:12:42|70770.11
23:12:43|70771.01
23:12:45|70771.01
23:12:45|70770.62
23:12:46|70771.99
23:12:48|70771.99
23:12:48|70772.46
23:12:49|70773.37
23:12:50|70772.09
23:12:51|70772.48
23:12:52|70772.48
23:12:54|70773.45
23:12:55|70772.03
23:12:55|70772.03
23:12:56|70772.03
23:12:58|70770.77
23:12:59|70770.95
23:13:01|70776.56
23:13:02|70776.62
23:13:02|70778.45
23:13:03|70777.85
23:13:04|70777.73
23:13:06|70776.84
23:13:07|70778.12
23:13:08|70777.1
23:13:10|70775.64
23:13:11|70778.54
23:13:12|70778.54
23:13:13|70775.6
23:13:15|70773.86
23:13:15|70775.82
23:13:17|70775.82
23:13:17|70775.2
23:13:19|70778.57
23:13:20|70779.83
23:13:21|70775.93
23:13:21|70775.95
23:13:23|70775.95
23:13:24|70774.76
23:13:25|70775.93
23:13:26|70775.07
23:13:27|70777.78
23:13:27|70775.29
23:13:29|70775.29
23:13:30|70774.68
23:13:31|70777.02
23:13:32|70775.34
23:13:33|70775.34
23:13:34|70770.91
23:13:35|70770.94
23:13:36|70770.94
23:13:37|70771.32
23:13:38|70770.93
23:13:39|70768.9
23:13:40|70769.99
23:13:41|70772.27
23:13:42|70768.47
23:13:43|70770.
23:13:44|70770.
23:13:45|70770.
23:13:46|70770.
23:13:47|70770.
23:13:48|70771.7
23:13:49|70772.46
23:13:50|70771.59
23:13:51|70771.59
23:13:52|70772.39
23:13:53|70772.46
23:13:54|70770.98
23:13:55|70765.76
23:13:56|70768.08
23:13:57|70767.65
23:13:58|70767.09
23:13:59|70767.09
23:14:01|70769.41
23:14:01|70769.05
23:14:03|70769.05
23:14:05|70769.55
23:14:07|70771.7
23:14:07|70772.46
23:14:08|70770.86
23:14:10|70771.12
23:14:12|70769.85
23:14:13|70771.35
23:14:14|70769.52
23:14:14|70768.04
23:14:16|70767.84
23:14:16|70767.98
23:14:18|70770.08
23:14:19|70770.94
23:14:20|70768.02
23:14:21|70769.62
23:14:22|70771.7
23:14:23|70769.51
23:14:24|70770.63
23:14:25|70770.3
23:14:26|70768.28
23:14:27|70768.56
23:14:28|70768.36
23:14:29|70769.31
23:14:30|70769.42
23:14:31|70768.75
23:14:32|70767.92
23:14:33|70767.92
23:14:34|70767.92
23:14:35|70767.76
23:14:37|70767.76
23:14:37|70767.9
23:14:39|70768.87
23:14:40|70768.87
23:14:40|70770.85
23:14:41|70770.94
23:14:42|70769.68
23:14:44|70768.69
23:14:44|70768.93
23:14:45|70767.79
23:14:46|70767.11
23:14:48|70764.72
23:14:49|70765.2
23:14:49|70764.78
23:14:51|70764.78
23:14:51|70767.05
23:14:53|70765.1
23:14:54|70764.25
23:14:55|70762.89
23:14:56|70764.35
23:14:57|70764.35
23:14:58|70764.35
23:14:59|70764.35
23:15:00|70764.86
23:15:01|70764.91
23:15:03|70767.04
23:15:04|70768.62
23:15:06|70769.58
23:15:07|70768.99
23:15:08|70772.89
23:15:09|70773.28
23:15:10|70772.28
23:15:11|70771.77
23:15:12|70771.4
23:15:14|70769.55
23:15:14|70769.47
23:15:15|70768.33
23:15:16|70769.29
23:15:17|70770.79
23:15:18|70768.81
23:15:20|70770.2
23:15:21|70767.36
23:15:22|70768.78
23:15:22|70767.67
23:15:24|70764.64
23:15:25|70765.06
23:15:26|70765.06
23:15:27|70765.58
23:15:28|70764.68
23:15:29|70764.56
23:15:30|70763.99
23:15:31|70762.81
23:15:32|70763.26
23:15:33|70765.11
23:15:34|70766.24
23:15:35|70765.56
23:15:36|70765.56
23:15:37|70766.68
23:15:38|70765.25
23:15:39|70765.51
23:15:40|70765.45
23:15:41|70764.44
23:15:42|70764.44
23:15:43|70764.44
23:15:44|70764.44
23:15:45|70764.44
23:15:46|70764.44
23:15:47|70764.19
23:15:48|70764.19
23:15:49|70764.19
23:15:51|70765.79
23:15:52|70765.21
23:15:52|70767.95
23:15:53|70769.22
23:15:54|70768.7
23:15:55|70768.26
23:15:56|70767.88
23:15:57|70767.88
23:15:58|70767.47
23:15:59|70769.15
23:16:00|70770.82
23:16:01|70773.4
23:16:03|70770.58
23:16:04|70772.62
23:16:06|70773.31
23:16:07|70771.34
23:16:07|70771.86
23:16:09|70775.61
23:16:10|70773.34
23:16:11|70771.61
23:16:13|70771.61
23:16:14|70771.61
23:16:15|70770.65
23:16:15|70770.1
23:16:17|70770.02
23:16:19|70770.16
23:16:20|70771.35
23:16:21|70772.02
23:16:22|70770.
23:16:23|70773.94
23:16:24|70771.61
23:16:25|70779.6
23:16:26|70778.02
23:16:27|70777.44
23:16:28|70780.
23:16:30|70780.
23:16:30|70779.65
23:16:31|70779.36
23:16:32|70781.91
23:16:33|70781.69
23:16:34|70781.69
23:16:35|70782.74
23:16:37|70783.64
23:16:37|70783.44
23:16:38|70775.49
23:16:39|70778.26
23:16:40|70774.36
23:16:41|70777.37
23:16:42|70768.92
23:16:43|70765.76
23:16:44|70767.78
23:16:45|70767.78
23:16:47|70765.64
23:16:48|70765.64
23:16:48|70768.66
23:16:49|70766.
23:16:50|70765.14
23:16:52|70768.14
23:16:53|70767.83
23:16:54|70765.5
23:16:55|70766.99
23:16:56|70764.45
23:16:57|70765.24
23:16:58|70765.56
23:16:59|70768.23
23:16:59|70767.59
23:17:01|70766.7
23:17:01|70766.7
23:17:03|70765.77
23:17:05|70767.68
23:17:05|70765.93
23:17:07|70765.77
23:17:08|70765.77
23:17:09|70767.36
23:17:09|70769.58
23:17:11|70770.72
23:17:12|70771.07
23:17:14|70768.29
23:17:14|70768.29
23:17:15|70768.29
23:17:16|70768.29
23:17:18|70768.29
23:17:19|70767.24
23:17:20|70764.75
23:17:21|70760.67
23:17:22|70761.74
23:17:23|70758.57
23:17:24|70757.2
23:17:25|70756.14
23:17:26|70753.79
23:17:27|70751.99
23:17:28|70752.32
23:17:29|70749.63
23:17:31|70747.69
23:17:31|70752.29
23:17:32|70750.21
23:17:33|70749.08
23:17:34|70749.08
23:17:35|70749.08
23:17:37|70750.75
23:17:38|70749.76
23:17:38|70749.76
23:17:39|70750.28
23:17:41|70749.87
23:17:42|70749.87
23:17:42|70749.87
23:17:43|70747.73
23:17:45|70747.73
23:17:46|70749.5
23:17:47|70749.5
23:17:48|70751.81
23:17:49|70751.21
23:17:50|70751.21
23:17:51|70751.21
23:17:52|70751.04
23:17:53|70751.04
23:17:54|70752.99
23:17:55|70753.02
23:17:57|70751.38
23:17:58|70751.53
23:17:59|70748.78
23:17:59|70749.41
23:18:00|70747.35
23:18:01|70748.88
23:18:02|70745.11
23:18:03|70746.03
23:18:04|70747.96
23:18:05|70746.
23:18:07|70744.
23:18:08|70744.72
23:18:08|70744.72
23:18:09|70743.15
23:18:12|70744.86
23:18:13|70745.05
23:18:14|70745.05
23:18:14|70745.24
23:18:16|70742.82
23:18:17|70742.67
23:18:18|70744.88
23:18:19|70744.14
23:18:21|70747.48
23:18:22|70748.66
23:18:22|70748.73
23:18:23|70748.73
23:18:25|70748.73
23:18:25|70745.5
23:18:27|70745.5
23:18:28|70748.39
23:18:29|70748.39
23:18:30|70748.39
23:18:31|70748.39
23:18:32|70748.39
23:18:33|70748.39
23:18:34|70748.93
23:18:35|70752.04
23:18:36|70752.
23:18:37|70751.69
23:18:39|70750.81
23:18:39|70751.52
23:18:41|70750.81
23:18:42|70751.94
23:18:42|70751.28
23:18:44|70751.97
23:18:44|70751.97
23:18:45|70752.15
23:18:46|70750.84
23:18:48|70750.44
23:18:48|70750.99
23:18:50|70750.99
23:18:51|70750.15
23:18:52|70750.77
23:18:52|70750.77
23:18:53|70748.76
23:18:55|70749.56
23:18:56|70749.58
23:18:57|70751.25
23:18:58|70752.4
23:18:59|70752.4
23:19:00|70750.12
23:19:02|70751.78
23:19:03|70752.53
23:19:03|70752.53
23:19:05|70751.21
23:19:05|70752.48
23:19:07|70760.62
23:19:08|70758.95
23:19:09|70763.13
23:19:10|70758.81
23:19:12|70758.81
23:19:12|70763.32
23:19:13|70763.32
23:19:14|70761.66
23:19:16|70761.74
23:19:17|70761.74
23:19:18|70761.74
23:19:19|70763.03
23:19:20|70762.12
23:19:20|70763.01
23:19:22|70764.54
23:19:23|70764.54
23:19:24|70765.
23:19:25|70765.
23:19:26|70762.01
23:19:27|70764.84
23:19:28|70764.84
23:19:30|70758.45
23:19:30|70759.09
23:19:31|70758.44
23:19:32|70755.51
23:19:34|70756.66
23:19:35|70755.3
23:19:35|70751.86
23:19:36|70747.73
23:19:37|70741.95
23:19:39|70744.43
23:19:40|70739.66
23:19:41|70740.81
23:19:42|70739.95
23:19:43|70739.3
23:19:44|70739.3
23:19:46|70739.3
23:19:46|70739.3
23:19:48|70739.99
23:19:49|70740.72
23:19:50|70741.26
23:19:51|70739.48
23:19:52|70740.29
23:19:54|70739.89
23:19:55|70740.17
23:19:55|70741.45
23:19:57|70741.45
23:19:57|70742.92
23:19:58|70740.86
23:19:59|70740.86
23:20:00|70739.84
23:20:01|70740.26
23:20:02|70738.43
23:20:03|70741.15
23:20:04|70737.2
23:20:06|70741.12
23:20:06|70724.75
23:20:08|70724.35
23:20:09|70721.81
23:20:10|70722.78
23:20:12|70720.52
23:20:13|70723.42
23:20:14|70724.3
23:20:15|70715.8
23:20:17|70712.25
23:20:17|70714.48
23:20:19|70715.59
23:20:20|70712.12
23:20:20|70717.49
23:20:22|70716.87
23:20:23|70715.03
23:20:23|70717.2
23:20:25|70718.27
23:20:26|70717.43
23:20:27|70711.46
23:20:28|70712.08
23:20:29|70713.05
23:20:30|70716.79
23:20:31|70716.79
23:20:32|70716.79
23:20:33|70712.92
23:20:34|70714.43
23:20:35|70715.59
23:20:36|70715.59
23:20:37|70712.61
23:20:38|70712.61
23:20:39|70712.61
23:20:40|70712.61
23:20:42|70712.61
23:20:43|70712.51
23:20:44|70715.32
23:20:45|70715.46
23:20:46|70715.58
23:20:47|70715.58
23:20:48|70714.9
23:20:49|70714.02
23:20:50|70713.42
23:20:51|70713.42
23:20:52|70717.19
23:20:53|70714.9
23:20:54|70714.9
23:20:56|70714.75
23:20:56|70713.99
23:20:57|70713.99
23:20:58|70714.47
23:20:59|70719.18
23:21:00|70719.38
23:21:01|70715.82
23:21:03|70716.7
23:21:03|70716.52
23:21:04|70716.52
23:21:06|70718.55
23:21:06|70716.5
23:21:08|70716.93
23:21:10|70718.
23:21:11|70718.
23:21:12|70716.16
23:21:14|70716.16
23:21:14|70718.92
23:21:15|70718.96
23:21:17|70719.36
23:21:17|70719.1
23:21:19|70702.
23:21:20|70699.82
23:21:21|70700.8
23:21:22|70695.26
23:21:23|70698.22
23:21:24|70696.44
23:21:25|70697.42
23:21:26|70698.46
23:21:27|70697.51
23:21:28|70698.03
23:21:29|70696.83
23:21:30|70695.08
23:21:31|70694.98
23:21:32|70696.75
23:21:33|70697.56
23:21:34|70697.57
23:21:36|70697.6
23:21:36|70696.17
23:21:37|70695.6
23:21:39|70697.03
23:21:40|70708.39
23:21:41|70709.29
23:21:42|70708.39
23:21:43|70708.81
23:21:44|70706.72
23:21:45|70706.08
23:21:46|70704.74
23:21:47|70703.68
23:21:48|70704.18
23:21:49|70704.05
23:21:51|70703.59
23:21:51|70703.94
23:21:52|70706.58
23:21:53|70703.47
23:21:55|70703.66
23:21:55|70705.67
23:21:57|70703.42
23:21:57|70699.56
23:21:58|70697.91
23:21:59|70697.91
23:22:01|70698.2
23:22:01|70699.99
23:22:02|70700.58
23:22:04|70700.03
23:22:04|70700.45
23:22:06|70700.01
23:22:07|70700.01
23:22:08|70698.49
23:22:08|70703.5
23:22:10|70700.22
23:22:11|70699.79
23:22:12|70704.17
23:22:13|70702.61
23:22:14|70703.98
23:22:15|70714.15
23:22:16|70717.05
23:22:17|70714.68
23:22:18|70714.68
23:22:19|70717.73
23:22:20|70717.73
23:22:21|70717.27
23:22:22|70730.3
23:22:23|70731.4
23:22:25|70732.47
23:22:26|70732.97
23:22:27|70732.15
23:22:27|70731.91
23:22:28|70731.91
23:22:29|70731.7
23:22:31|70728.74
23:22:31|70729.5
23:22:33|70728.03
23:22:34|70730.
23:22:34|70730.31
23:22:36|70729.5
23:22:37|70729.85
23:22:38|70728.11
23:22:39|70728.37
23:22:40|70728.39
23:22:41|70729.72
23:22:42|70729.72
23:22:44|70727.36
23:22:45|70726.4
23:22:45|70728.27
23:22:46|70726.4
23:22:47|70727.35
23:22:48|70727.18
23:22:50|70717.13
23:22:50|70718.16
23:22:51|70719.88
23:22:52|70721.08
23:22:53|70719.84
23:22:54|70719.84
23:22:55|70718.6
23:22:56|70720.85
23:22:57|70719.84
23:22:58|70719.12
23:22:59|70719.12
23:23:00|70721.8
23:23:02|70721.8
23:23:03|70721.91
23:23:04|70723.67
23:23:06|70725.03
23:23:07|70724.05
23:23:07|70724.05
23:23:08|70724.05
23:23:11|70719.48
23:23:12|70720.19
23:23:13|70720.19
23:23:15|70722.02
23:23:15|70721.77
23:23:17|70722.29
23:23:18|70721.56
23:23:18|70721.56
23:23:19|70720.4
23:23:21|70720.39
23:23:22|70720.27
23:23:23|70717.77
23:23:25|70718.19
23:23:25|70713.74
23:23:27|70713.99
23:23:27|70705.68
23:23:28|70707.47
23:23:29|70703.98
23:23:31|70697.06
23:23:32|70697.51
23:23:32|70696.44
23:23:33|70693.39
23:23:34|70695.67
23:23:35|70695.67
23:23:37|70695.67
23:23:37|70695.67
23:23:40|70694.81
23:23:41|70692.87
23:23:42|70695.49
23:23:43|70696.44
23:23:44|70697.55
23:23:44|70693.2
23:23:45|70693.2
23:23:46|70693.2
23:23:47|70690.73
23:23:49|70692.24
23:23:49|70692.24
23:23:51|70694.35
23:23:52|70692.
23:23:53|70692.
23:23:54|70695.86
23:23:55|70694.6
23:23:57|70694.6
23:23:57|70691.06
23:23:58|70691.06
23:23:59|70686.41
23:24:00|70689.5
23:24:01|70691.31
23:24:02|70690.56
23:24:03|70692.41
23:24:04|70689.99
23:24:05|70692.94
23:24:06|70688.17
23:24:07|70689.99
23:24:09|70688.54
23:24:10|70688.56
23:24:12|70690.79
23:24:13|70691.31
23:24:14|70691.1
23:24:15|70689.12
23:24:16|70689.12
23:24:17|70689.07
23:24:18|70689.07
23:24:20|70688.14
23:24:21|70687.68
23:24:22|70687.68
23:24:23|70687.68
23:24:24|70686.79
23:24:25|70685.82
23:24:27|70686.17
23:24:28|70684.84
23:24:28|70682.
23:24:29|70685.2
23:24:30|70685.2
23:24:32|70685.56
23:24:32|70683.6
23:24:33|70683.6
23:24:35|70683.6
23:24:35|70681.48
23:24:37|70678.52
23:24:38|70673.95
23:24:38|70675.06
23:24:39|70673.37
23:24:41|70672.42
23:24:41|70673.84
23:24:42|70675.46
23:24:43|70664.59
23:24:45|70664.62
23:24:46|70666.9
23:24:48|70651.29
23:24:48|70656.98
23:24:49|70664.9
23:24:50|70663.61
23:24:51|70663.55
23:24:52|70665.61
23:24:53|70668.83
23:24:54|70668.89
23:24:55|70669.34
23:24:56|70672.32
23:24:58|70672.32
23:24:59|70674.97
23:25:00|70675.95
23:25:01|70678.05
23:25:02|70678.2
23:25:03|70677.2
23:25:03|70675.1
23:25:05|70678.51
23:25:06|70679.03
23:25:07|70679.03
23:25:08|70679.1
23:25:10|70677.98
23:25:11|70678.73
23:25:12|70676.65
23:25:14|70678.13
23:25:15|70678.13
23:25:16|70678.13
23:25:17|70677.28
23:25:18|70681.53
23:25:20|70691.23
23:25:21|70691.23
23:25:22|70694.12
23:25:23|70694.14
23:25:24|70697.84
23:25:26|70698.88
23:25:27|70699.42
23:25:28|70699.63
23:25:28|70699.63
23:25:30|70699.63
23:25:31|70700.01
23:25:32|70700.01
23:25:32|70700.01
23:25:34|70699.81
23:25:35|70700.02
23:25:36|70700.1
23:25:37|70698.88
23:25:38|70698.88
23:25:39|70698.88
23:25:40|70705.16
23:25:41|70703.67
23:25:43|70703.68
23:25:43|70706.02
23:25:44|70704.11
23:25:45|70704.11
23:25:46|70702.36
23:25:48|70702.36
23:25:49|70702.36
23:25:49|70701.94
23:25:50|70702.09
23:25:51|70702.07
23:25:53|70701.27
23:25:53|70702.22
23:25:55|70702.22
23:25:56|70702.22
23:25:56|70702.22
23:25:58|70711.4
23:25:58|70710.07
23:26:00|70710.07
23:26:01|70710.07
23:26:02|70714.97
23:26:03|70710.51
23:26:04|70710.51
23:26:05|70714.97
23:26:06|70716.31
23:26:07|70723.57
23:26:08|70722.43
23:26:09|70722.4
23:26:10|70722.27
23:26:11|70722.27
23:26:12|70724.03
23:26:14|70723.66
23:26:15|70723.66
23:26:16|70723.66
23:26:17|70725.58
23:26:18|70725.1
23:26:20|70742.98
23:26:20|70742.79
23:26:22|70743.2
23:26:23|70743.02
23:26:23|70743.02
23:26:24|70743.99
23:26:26|70743.91
23:26:27|70747.
23:26:28|70748.71
23:26:29|70745.32
23:26:30|70741.25
23:26:31|70743.47
23:26:32|70743.11
23:26:33|70745.04
23:26:34|70745.95
23:26:36|70748.18
23:26:36|70749.3
23:26:37|70749.3
23:26:38|70749.3
23:26:39|70747.59
23:26:40|70746.13
23:26:42|70747.15
23:26:42|70746.68
23:26:43|70748.16
23:26:44|70748.77
23:26:46|70747.49
23:26:47|70747.49
23:26:48|70747.49
23:26:49|70750.54
23:26:50|70747.65
23:26:51|70747.64
23:26:52|70747.47
23:26:53|70747.52
23:26:54|70746.53
23:26:56|70746.53
23:26:56|70746.53
23:26:58|70746.53
23:26:58|70750.8
23:27:00|70750.8
23:27:01|70750.54
23:27:01|70749.04
23:27:03|70749.68
23:27:03|70750.28
23:27:04|70751.73
23:27:05|70750.94
23:27:07|70749.68
23:27:07|70747.37
23:27:08|70748.29
23:27:10|70734.57
23:27:10|70737.28
23:27:11|70733.74
23:27:12|70735.06
23:27:13|70736.28
23:27:15|70736.39
23:27:15|70736.33
23:27:17|70739.36
23:27:18|70738.59
23:27:18|70738.59
23:27:20|70720.61
23:27:21|70717.77
23:27:22|70714.3
23:27:23|70716.58
23:27:25|70713.53
23:27:26|70716.5
23:27:27|70716.5
23:27:28|70716.5
23:27:29|70717.44
23:27:30|70715.84
23:27:31|70714.08
23:27:32|70714.08
23:27:34|70714.08
23:27:34|70714.84
23:27:35|70713.47
23:27:37|70708.92
23:27:38|70710.21
23:27:39|70706.58
23:27:40|70707.08
23:27:41|70707.08
23:27:42|70704.88
23:27:44|70700.41
23:27:44|70700.78
23:27:45|70688.91
23:27:46|70687.5
23:27:47|70689.06
23:27:49|70691.35
23:27:49|70689.01
23:27:50|70689.17
23:27:51|70689.17
23:27:53|70684.57
23:27:53|70686.46
23:27:55|70686.71
23:27:56|70687.78
23:27:57|70688.48
23:27:58|70688.84
23:27:59|70689.14
23:28:00|70689.08
23:28:01|70680.41
23:28:02|70676.95
23:28:03|70678.56
23:28:04|70682.16
23:28:05|70682.58
23:28:06|70682.71
23:28:08|70688.19
23:28:08|70687.16
23:28:09|70688.84
23:28:10|70687.37
23:28:11|70687.09
23:28:12|70692.28
23:28:14|70691.51
23:28:15|70693.8
23:28:16|70700.11
23:28:17|70696.85
23:28:19|70700.69
23:28:20|70698.66
23:28:21|70696.42
23:28:22|70699.47
23:28:23|70699.66
23:28:24|70701.32
23:28:25|70698.07
23:28:26|70698.08
23:28:27|70700.98
23:28:28|70698.65
23:28:29|70699.29
23:28:30|70701.41
23:28:31|70698.02
23:28:33|70700.04
23:28:34|70700.01
23:28:34|70700.01
23:28:36|70702.89
23:28:37|70699.82
23:28:38|70700.01
23:28:39|70702.26
23:28:41|70704.56
23:28:42|70701.99
23:28:43|70702.
23:28:44|70704.33
23:28:45|70702.02
23:28:46|70702.02
23:28:47|70704.33
23:28:48|70704.49
23:28:49|70701.99
23:28:51|70701.99
23:28:51|70700.53
23:28:52|70701.2
23:28:53|70701.2
23:28:54|70702.2
23:28:56|70702.2
23:28:57|70701.19
23:28:58|70701.19
23:28:58|70701.38
23:29:00|70702.29
23:29:01|70700.58
23:29:02|70704.07
23:29:02|70702.72
23:29:04|70702.72
23:29:05|70700.73
23:29:06|70700.73
23:29:07|70702.62
23:29:08|70702.27
23:29:09|70701.49
23:29:10|70699.47
23:29:11|70699.55
23:29:12|70699.51
23:29:13|70701.86
23:29:14|70700.66
23:29:15|70702.62
23:29:16|70701.03
23:29:18|70701.03
23:29:19|70702.42
23:29:20|70701.11
23:29:21|70701.11
23:29:23|70697.65
23:29:24|70701.1
23:29:25|70701.54
23:29:26|70700.92
23:29:28|70702.34
23:29:29|70701.01
23:29:29|70698.38
23:29:30|70699.29
23:29:31|70699.55
23:29:32|70699.55
23:29:33|70699.4
23:29:35|70700.99
23:29:35|70696.55
23:29:38|70696.68
23:29:38|70698.63
23:29:39|70699.66
23:29:41|70698.37
23:29:42|70697.58
23:29:42|70699.05
23:29:43|70696.86
23:29:44|70697.54
23:29:45|70698.29
23:29:46|70696.69
23:29:47|70700.
23:29:48|70697.69
23:29:50|70696.55
23:29:51|70695.91
23:29:52|70695.03
23:29:53|70696.35
23:29:54|70694.37
23:29:56|70696.61
23:29:57|70696.44
23:29:58|70697.3
23:29:58|70695.77
23:29:59|70694.67
23:30:00|70692.99
23:30:01|70693.18
23:30:03|70692.38
23:30:03|70697.58
23:30:04|70697.22
23:30:06|70695.29
23:30:06|70697.62
23:30:07|70698.66
23:30:09|70699.2
23:30:10|70699.19
23:30:11|70699.2
23:30:12|70696.29
23:30:12|70696.89
23:30:14|70699.44
23:30:15|70698.27
23:30:16|70698.52
23:30:18|70698.52
23:30:19|70698.52
23:30:20|70696.29
23:30:21|70695.79
23:30:22|70692.77
23:30:23|70690.97
23:30:24|70692.79
23:30:25|70694.35
23:30:26|70693.74
23:30:27|70697.79
23:30:28|70695.46
23:30:30|70698.68
23:30:30|70696.9
23:30:31|70698.28
23:30:33|70706.99
23:30:34|70713.43
23:30:35|70712.59
23:30:37|70712.19
23:30:37|70710.85
23:30:38|70710.85
23:30:39|70712.72
23:30:41|70712.46
23:30:42|70712.5
23:30:43|70712.5
23:30:44|70712.5
23:30:44|70712.53
23:30:46|70710.79
23:30:47|70716.38
23:30:48|70716.38
23:30:48|70716.58
23:30:50|70718.74
23:30:50|70718.11
23:30:52|70722.16
23:30:53|70722.27
23:30:54|70723.16
23:30:55|70723.87
23:30:56|70725.33
23:30:57|70725.33
23:30:58|70725.33
23:30:59|70727.35
23:31:00|70727.35
23:31:01|70725.61
23:31:02|70723.87
23:31:03|70723.81
23:31:04|70729.48
23:31:05|70735.
23:31:06|70735.44
23:31:07|70735.06
23:31:08|70731.31
23:31:09|70734.46
23:31:10|70734.26
23:31:11|70734.81
23:31:12|70734.75
23:31:13|70735.05
23:31:14|70738.09
23:31:15|70736.91
23:31:16|70734.93
23:31:17|70735.7
23:31:19|70735.7
23:31:19|70733.63
23:31:20|70733.94
23:31:21|70737.73
23:31:23|70740.43
23:31:24|70739.21
23:31:25|70739.21
23:31:26|70739.15
23:31:27|70740.02
23:31:27|70739.89
23:31:29|70740.19
23:31:30|70742.29
23:31:31|70739.92
23:31:32|70738.4
23:31:33|70738.37
23:31:34|70738.37
23:31:35|70738.37
23:31:36|70736.61
23:31:38|70737.02
23:31:38|70737.02
23:31:39|70737.02
23:31:40|70736.18
23:31:41|70736.18
23:31:42|70740.53
23:31:43|70737.
23:31:45|70736.96
23:31:45|70737.56
23:31:47|70736.42
23:31:48|70737.58
23:31:50|70736.92
23:31:50|70736.96
23:31:51|70739.5
23:31:53|70739.56
23:31:54|70741.18
23:31:54|70741.18
23:31:55|70741.18
23:31:57|70736.29
23:31:57|70737.56
23:31:58|70740.13
23:32:00|70740.13
23:32:01|70741.17
23:32:02|70737.89
23:32:02|70737.89
23:32:04|70738.13
23:32:05|70741.77
23:32:05|70741.77
23:32:07|70739.31
23:32:08|70739.31
23:32:09|70738.73
23:32:10|70738.73
23:32:10|70738.73
23:32:12|70739.
23:32:13|70740.23
23:32:14|70738.
23:32:15|70702.17
23:32:17|70707.93
23:32:17|70709.99
23:32:19|70709.72
23:32:20|70712.65
23:32:21|70711.7
23:32:23|70709.2
23:32:24|70710.64
23:32:24|70709.75
23:32:26|70712.9
23:32:26|70712.88
23:32:27|70710.8
23:32:29|70710.87
23:32:30|70709.73
23:32:31|70707.97
23:32:32|70708.48
23:32:33|70712.61
23:32:34|70713.01
23:32:35|70711.3
23:32:37|70713.21
23:32:37|70712.26
23:32:39|70711.25
23:32:39|70718.9
23:32:41|70721.16
23:32:42|70722.78
23:32:43|70721.43
23:32:43|70719.07
23:32:44|70719.07
23:32:46|70720.78
23:32:47|70720.78
23:32:48|70718.09
23:32:49|70718.38
23:32:49|70721.3
23:32:50|70721.12
23:32:52|70721.
23:32:53|70720.4
23:32:54|70719.96
23:32:55|70722.02
23:32:56|70722.78
23:32:57|70719.
23:32:58|70720.05
23:32:59|70720.05
23:33:00|70720.05
23:33:01|70721.21
23:33:02|70720.81
23:33:03|70720.81
23:33:04|70720.81
23:33:05|70721.81
23:33:07|70721.81
23:33:07|70718.83
23:33:08|70718.84
23:33:10|70718.84
23:33:10|70724.3
23:33:11|70717.51
23:33:12|70719.9
23:33:13|70719.9
23:33:15|70719.9
23:33:15|70719.9
23:33:17|70717.51
23:33:18|70717.51
23:33:19|70720.67
23:33:21|70723.49
23:33:21|70717.51
23:33:23|70721.53
23:33:25|70723.39
23:33:26|70720.64
23:33:27|70719.63
23:33:28|70719.63
23:33:30|70723.87
23:33:31|70723.29
23:33:31|70723.29
23:33:33|70723.29
23:33:34|70720.17
23:33:35|70718.87
23:33:36|70718.87
23:33:38|70719.14
23:33:39|70719.43
23:33:40|70718.52
23:33:40|70719.64
23:33:41|70722.62
23:33:43|70720.66
23:33:43|70720.66
23:33:44|70720.66
23:33:46|70718.63
23:33:47|70718.63
23:33:48|70718.63
23:33:49|70716.95
23:33:50|70717.66
23:33:51|70716.21
23:33:52|70715.12
23:33:53|70715.95
23:33:54|70716.17
23:33:55|70712.11
23:33:56|70711.05
23:33:57|70711.1
23:33:58|70711.73
23:33:59|70712.39
23:34:00|70712.39
23:34:01|70706.47
23:34:02|70701.45
23:34:03|70699.08
23:34:04|70696.56
23:34:05|70690.91
23:34:06|70690.43
23:34:07|70684.
23:34:08|70686.78
23:34:09|70686.78
23:34:10|70684.63
23:34:12|70684.96
23:34:12|70681.32
23:34:13|70683.36
23:34:15|70685.14
23:34:15|70685.07
23:34:17|70685.29
23:34:18|70687.74
23:34:19|70687.74
23:34:20|70687.77
23:34:22|70687.85
23:34:23|70686.12
23:34:24|70686.12
23:34:25|70687.72
23:34:26|70687.72
23:34:27|70684.95
23:34:29|70685.14
23:34:29|70684.02
23:34:31|70684.02
23:34:32|70684.02
23:34:33|70684.02
23:34:33|70684.88
23:34:34|70685.5
23:34:36|70683.08
23:34:37|70686.72
23:34:38|70686.72
23:34:39|70677.52
23:34:39|70674.64
23:34:41|70674.64
23:34:42|70676.01
23:34:43|70676.31
23:34:44|70676.11
23:34:45|70677.2
23:34:46|70676.34
23:34:47|70676.12
23:34:49|70678.17
23:34:49|70678.17
23:34:50|70675.3
23:34:52|70675.3
23:34:52|70674.42
23:34:54|70676.39
23:34:55|70675.57
23:34:55|70678.4
23:34:56|70677.19
23:34:58|70674.75
23:34:59|70676.26
23:35:00|70673.46
23:35:01|70672.84
23:35:02|70677.19
23:35:03|70676.55
23:35:04|70675.89
23:35:05|70674.32
23:35:06|70672.17
23:35:07|70670.15
23:35:08|70670.31
23:35:09|70673.96
23:35:10|70676.46
23:35:11|70674.13
23:35:12|70674.16
23:35:13|70672.25
23:35:15|70673.24
23:35:15|70673.24
23:35:16|70668.27
23:35:18|70668.38
23:35:19|70668.38
23:35:19|70663.76
23:35:20|70661.65
23:35:22|70660.91
23:35:24|70662.84
23:35:25|70662.84
23:35:26|70663.41
23:35:27|70662.94
23:35:28|70665.03
23:35:29|70665.03
23:35:30|70665.19
23:35:31|70665.15
23:35:33|70665.31
23:35:34|70664.96
23:35:35|70662.75
23:35:36|70662.38
23:35:37|70662.38
23:35:38|70664.86
23:35:39|70664.86
23:35:40|70664.75
23:35:41|70665.53
23:35:42|70665.24
23:35:43|70665.24
23:35:45|70663.91
23:35:46|70660.92
23:35:48|70660.95
23:35:49|70660.
23:35:49|70660.
23:35:51|70661.12
23:35:52|70661.12
23:35:53|70661.88
23:35:54|70660.32
23:35:55|70661.21
23:35:56|70663.07
23:35:57|70661.85
23:35:58|70661.39
23:35:59|70653.07
23:36:00|70649.33
23:36:01|70653.91
23:36:03|70655.29
23:36:03|70653.92
23:36:04|70653.04
23:36:05|70655.09
23:36:06|70654.27
23:36:07|70658.74
23:36:08|70660.14
23:36:09|70661.79
23:36:11|70661.1
23:36:11|70661.14
23:36:12|70661.14
23:36:13|70660.36
23:36:15|70660.69
23:36:15|70660.06
23:36:16|70674.81
23:36:17|70673.57
23:36:18|70676.7
23:36:19|70676.7
23:36:20|70676.7
23:36:21|70676.7
23:36:24|70679.21
23:36:25|70680.
23:36:26|70680.
23:36:27|70680.
23:36:29|70675.5
23:36:29|70675.5
23:36:30|70674.54
23:36:31|70675.11
23:36:32|70676.18
23:36:34|70680.
23:36:34|70679.7
23:36:36|70677.98
23:36:36|70679.01
23:36:37|70678.77
23:36:38|70678.77
23:36:39|70677.74
23:36:41|70677.74
23:36:41|70677.09
23:36:43|70680.04
23:36:44|70676.64
23:36:44|70676.64
23:36:46|70677.17
23:36:47|70676.14
23:36:48|70676.14
23:36:49|70676.14
23:36:50|70676.14
23:36:52|70675.88
23:36:53|70679.
23:36:54|70679.
23:36:55|70679.83
23:36:56|70680.29
23:36:57|70690.15
23:36:58|70694.74
23:36:59|70697.16
23:37:00|70701.4
23:37:01|70703.3
23:37:02|70710.21
23:37:03|70708.41
23:37:04|70712.24
23:37:05|70715.36
23:37:07|70710.53
23:37:07|70710.63
23:37:09|70713.57
23:37:10|70710.5
23:37:10|70713.78
23:37:12|70713.78
23:37:13|70715.61
23:37:14|70715.74
23:37:15|70715.74
23:37:16|70712.4
23:37:17|70713.78
23:37:18|70713.87
23:37:19|70716.68
23:37:20|70715.03
23:37:21|70717.01
23:37:22|70717.01
23:37:23|70717.01
23:37:24|70717.01
23:37:26|70716.47
23:37:27|70716.47
23:37:28|70716.47
23:37:29|70716.47
23:37:30|70716.47
23:37:31|70714.
23:37:32|70715.58
23:37:33|70716.41
23:37:34|70717.13
23:37:35|70717.13
23:37:36|70720.4
23:37:37|70717.94
23:37:39|70721.15
23:37:39|70721.63
23:37:41|70720.45
23:37:42|70720.44
23:37:42|70721.85
23:37:44|70721.85
23:37:45|70711.8
23:37:46|70719.44
23:37:47|70716.61
23:37:48|70718.47
23:37:48|70720.58
23:37:49|70718.86
23:37:50|70719.87
23:37:51|70719.12
23:37:52|70719.12
23:37:54|70718.75
23:37:55|70720.29
23:37:56|70721.57
23:37:57|70721.83
23:37:58|70721.59
23:37:59|70719.42
23:38:00|70721.09
23:38:02|70719.44
23:38:02|70721.87
23:38:03|70719.93
23:38:05|70719.95
23:38:06|70719.95
23:38:07|70719.95
23:38:08|70719.95
23:38:09|70719.95
23:38:10|70720.94
23:38:11|70719.78
23:38:12|70721.74
23:38:13|70720.51
23:38:14|70719.54
23:38:15|70720.4
23:38:16|70720.77
23:38:18|70720.44
23:38:19|70722.57
23:38:20|70723.69
23:38:20|70723.69
23:38:21|70723.61
23:38:22|70719.75
23:38:23|70720.4
23:38:25|70720.4
23:38:27|70722.38
23:38:28|70720.1
23:38:29|70717.98
23:38:30|70715.78
23:38:31|70718.41
23:38:32|70714.83
23:38:33|70715.56
23:38:33|70717.07
23:38:35|70719.08
23:38:36|70717.5
23:38:37|70717.91
23:38:38|70715.25
23:38:39|70716.19
23:38:40|70716.2
23:38:41|70717.15
23:38:43|70716.7
23:38:44|70716.7
23:38:44|70715.98
23:38:46|70712.85
23:38:47|70686.05
23:38:48|70687.65
23:38:49|70693.92
23:38:50|70692.28
23:38:51|70692.67
23:38:52|70693.27
23:38:53|70693.27
23:38:54|70693.5
23:38:55|70694.71
23:38:57|70693.86
23:38:57|70695.68
23:38:58|70704.53
23:38:59|70705.01
23:39:01|70706.6
23:39:01|70712.56
23:39:02|70714.47
23:39:04|70711.84
23:39:04|70712.28
23:39:05|70703.17
23:39:06|70706.82
23:39:08|70689.5
23:39:08|70691.6
23:39:10|70693.
23:39:11|70691.99
23:39:12|70691.26
23:39:13|70690.14
23:39:13|70693.64
23:39:14|70693.64
23:39:16|70731.61
23:39:16|70732.65
23:39:18|70734.16
23:39:19|70733.73
23:39:20|70735.79
23:39:21|70735.93
23:39:22|70735.93
23:39:23|70737.34
23:39:24|70738.
23:39:25|70738.38
23:39:27|70738.38
23:39:28|70739.48
23:39:28|70735.93
23:39:29|70738.19
23:39:30|70738.19
23:39:32|70733.69
23:39:33|70718.8
23:39:34|70719.89
23:39:35|70718.32
23:39:36|70718.85
23:39:37|70716.53
23:39:38|70717.38
23:39:39|70717.19
23:39:40|70717.16
23:39:41|70714.27
23:39:42|70717.19
23:39:43|70717.2
23:39:44|70717.2
23:39:45|70718.24
23:39:46|70718.24
23:39:47|70718.64
23:39:48|70717.75
23:39:49|70719.03
23:39:50|70721.04
23:39:51|70721.44
23:39:52|70718.94
23:39:53|70721.44
23:39:54|70721.44
23:39:55|70716.02
23:39:56|70718.08
23:39:57|70717.27
23:39:58|70718.05
23:40:00|70718.75
23:40:00|70718.75
23:40:01|70716.87
23:40:03|70697.43
23:40:03|70701.24
23:40:04|70698.69
23:40:06|70696.52
23:40:06|70693.28
23:40:07|70694.39
23:40:08|70698.
23:40:09|70697.26
23:40:10|70694.8
23:40:11|70697.81
23:40:13|70698.29
23:40:13|70698.29
23:40:15|70695.52
23:40:16|70693.41
23:40:16|70697.99
23:40:18|70694.85
23:40:19|70695.84
23:40:20|70696.98
23:40:21|70694.71
23:40:22|70693.73
23:40:23|70696.52
23:40:24|70697.01
23:40:25|70697.39
23:40:26|70698.14
23:40:27|70698.98
23:40:29|70698.98
23:40:30|70701.21
23:40:30|70707.
23:40:31|70703.5
23:40:33|70703.22
23:40:34|70699.91
23:40:35|70706.96
23:40:36|70714.11
23:40:37|70705.7
23:40:38|70706.37
23:40:39|70707.91
23:40:41|70707.31
23:40:41|70699.96
23:40:42|70703.93
23:40:43|70706.78
23:40:45|70699.87
23:40:45|70698.94
23:40:46|70695.81
23:40:48|70701.12
23:40:49|70704.82
23:40:49|70706.21
23:40:50|70710.75
23:40:53|70706.01
23:40:53|70702.21
23:40:54|70703.82
23:40:56|70703.82
23:40:57|70704.41
23:40:57|70704.41
23:40:58|70704.85
23:40:59|70706.87
23:41:01|70706.31
23:41:01|70699.61
23:41:02|70704.18
23:41:04|70704.18
23:41:04|70705.05
23:41:05|70705.05
23:41:07|70703.85
23:41:07|70699.37
23:41:08|70698.38
23:41:10|70700.18
23:41:11|70700.18
23:41:11|70707.41
23:41:13|70700.88
23:41:14|70702.33
23:41:15|70702.33
23:41:16|70701.85
23:41:17|70700.53
23:41:18|70701.57
23:41:19|70698.55
23:41:19|70699.59
23:41:21|70699.91
23:41:22|70700.45
23:41:23|70699.91
23:41:24|70702.94
23:41:25|70706.76
23:41:27|70704.41
23:41:27|70704.41
23:41:28|70704.4
23:41:30|70704.41
23:41:31|70699.15
23:41:33|70697.63
23:41:33|70697.63
23:41:34|70698.68
23:41:35|70694.7
23:41:36|70695.24
23:41:38|70697.51
23:41:38|70697.85
23:41:40|70694.92
23:41:40|70692.76
23:41:41|70691.2
23:41:43|70685.79
23:41:44|70690.78
23:41:45|70690.2
23:41:46|70690.33
23:41:47|70689.52
23:41:47|70689.52
23:41:49|70689.52
23:41:49|70693.21
23:41:51|70688.69
23:41:52|70691.95
23:41:53|70690.02
23:41:54|70689.51
23:41:55|70693.04
23:41:57|70694.32
23:41:57|70690.01
23:41:59|70690.96
23:41:59|70687.89
23:42:00|70684.95
23:42:01|70685.36
23:42:03|70687.
23:42:04|70686.56
23:42:04|70676.43
23:42:06|70669.74
23:42:07|70670.79
23:42:08|70674.85
23:42:09|70672.54
23:42:09|70672.01
23:42:11|70672.42
23:42:12|70677.74
23:42:13|70674.
23:42:13|70679.74
23:42:15|70678.2
23:42:16|70678.47
23:42:17|70680.55
23:42:18|70680.01
23:42:19|70687.31
23:42:20|70684.02
23:42:21|70683.74
23:42:22|70685.62
23:42:23|70685.7
23:42:24|70687.14
23:42:25|70688.22
23:42:26|70688.22
23:42:27|70688.22
23:42:28|70686.01
23:42:30|70686.01
23:42:31|70689.12
23:42:32|70689.48
23:42:32|70689.99
23:42:33|70689.99
23:42:34|70687.97
23:42:36|70687.53
23:42:37|70685.97
23:42:38|70687.94
23:42:38|70687.94
23:42:40|70686.44
23:42:41|70688.
23:42:42|70687.99
23:42:43|70687.2
23:42:45|70686.03
23:42:46|70686.03
23:42:47|70692.
23:42:48|70692.
23:42:48|70698.21
23:42:50|70698.21
23:42:51|70698.16
23:42:52|70701.25
23:42:53|70701.25
23:42:54|70698.88
23:42:56|70699.54
23:42:56|70699.59
23:42:57|70701.19
23:42:58|70700.01
23:42:59|70701.07
23:43:01|70700.94
23:43:02|70701.1
23:43:02|70700.19
23:43:03|70701.4
23:43:04|70699.67
23:43:05|70699.75
23:43:07|70701.07
23:43:08|70701.19
23:43:09|70700.05
23:43:10|70701.19
23:43:10|70701.03
23:43:12|70700.99
23:43:13|70695.23
23:43:14|70695.99
23:43:15|70698.83
23:43:16|70699.
23:43:17|70699.82
23:43:18|70700.64
23:43:19|70701.57
23:43:20|70701.57
23:43:22|70698.02
23:43:22|70699.58
23:43:23|70699.88
23:43:24|70705.4
23:43:25|70703.55
23:43:27|70702.74
23:43:27|70700.97
23:43:29|70701.89
23:43:31|70697.43
23:43:31|70698.83
23:43:32|70699.9
23:43:33|70697.19
23:43:34|70699.9
23:43:35|70699.9
23:43:36|70699.9
23:43:38|70700.04
23:43:38|70700.04
23:43:39|70696.85
23:43:41|70696.85
23:43:42|70696.14
23:43:42|70694.9
23:43:44|70691.12
23:43:45|70693.16
23:43:46|70693.16
23:43:46|70693.16
23:43:48|70696.22
23:43:49|70697.39
23:43:50|70698.24
23:43:52|70698.86
23:43:52|70700.4
23:43:53|70701.71
23:43:54|70701.71
23:43:55|70705.99
23:43:56|70703.13
23:43:57|70702.5
23:43:58|70703.85
23:44:00|70703.85
23:44:01|70698.25
23:44:02|70699.59
23:44:04|70699.75
23:44:04|70703.39
23:44:05|70703.78
23:44:06|70703.91
23:44:08|70704.3
23:44:08|70704.3
23:44:09|70703.77
23:44:11|70703.65
23:44:12|70707.
23:44:13|70710.33
23:44:14|70710.33
23:44:15|70710.33
23:44:16|70711.81
23:44:17|70707.9
23:44:18|70706.2
23:44:19|70706.16
23:44:20|70707.39
23:44:21|70708.41
23:44:22|70711.14
23:44:23|70714.2
23:44:24|70715.61
23:44:25|70717.18
23:44:27|70717.18
23:44:27|70721.05
23:44:28|70719.81
23:44:29|70720.27
23:44:30|70720.39
23:44:31|70718.48
23:44:33|70718.79
23:44:34|70718.79
23:44:35|70717.49
23:44:37|70717.36
23:44:38|70718.16
23:44:39|70717.19
23:44:40|70717.49
23:44:41|70716.79
23:44:42|70717.5
23:44:44|70719.55
23:44:44|70719.55
23:44:46|70721.59
23:44:47|70725.24
23:44:48|70725.24
23:44:49|70720.39
23:44:50|70720.91
23:44:50|70728.18
23:44:52|70727.75
23:44:53|70728.24
23:44:54|70727.28
23:44:55|70727.08
23:44:56|70726.21
23:44:57|70724.72
23:44:59|70725.47
23:45:00|70723.24
23:45:01|70723.18
23:45:01|70723.51
23:45:02|70721.88
23:45:03|70730.13
23:45:04|70729.1
23:45:05|70731.11
23:45:06|70729.41
23:45:07|70729.61
23:45:09|70727.66
23:45:10|70727.73
23:45:11|70727.67
23:45:11|70727.6
23:45:12|70727.6
23:45:13|70729.18
23:45:14|70729.9
23:45:15|70722.06
23:45:17|70722.09
23:45:18|70721.5
23:45:18|70723.86
23:45:20|70738.72
23:45:21|70736.05
23:45:22|70736.05
23:45:23|70736.05
23:45:24|70736.05
23:45:25|70739.1
23:45:26|70735.96
23:45:27|70735.96
23:45:28|70735.96
23:45:29|70735.96
23:45:30|70735.96
23:45:31|70737.74
23:45:33|70736.67
23:45:34|70735.94
23:45:34|70735.94
23:45:36|70739.59
23:45:36|70735.44
23:45:38|70738.49
23:45:39|70737.97
23:45:40|70737.97
23:45:41|70740.
23:45:42|70740.
23:45:43|70738.26
23:45:44|70737.55
23:45:45|70735.98
23:45:47|70736.4
23:45:48|70734.8
23:45:48|70734.05
23:45:50|70736.39
23:45:51|70736.39
23:45:51|70734.02
23:45:53|70734.78
23:45:54|70734.71
23:45:55|70734.79
23:45:56|70732.4
23:45:57|70734.18
23:45:58|70734.18
23:45:59|70732.85
23:46:00|70732.71
23:46:01|70730.91
23:46:02|70727.38
23:46:03|70725.2
23:46:04|70733.28
23:46:05|70729.78
23:46:06|70724.19
23:46:07|70725.11
23:46:08|70723.91
23:46:09|70724.17
23:46:10|70724.17
23:46:11|70723.78
23:46:12|70728.01
23:46:13|70726.82
23:46:14|70728.8
23:46:15|70730.19
23:46:16|70730.15
23:46:18|70730.31
23:46:18|70730.17
23:46:19|70729.36
23:46:20|70729.36
23:46:21|70730.36
23:46:22|70730.99
23:46:23|70731.15
23:46:24|70725.69
23:46:25|70725.68
23:46:27|70724.21
23:46:27|70723.85
23:46:28|70724.
23:46:29|70726.97
23:46:31|70727.43
23:46:32|70727.83
23:46:34|70722.45
23:46:34|70722.45
23:46:36|70726.6
23:46:37|70726.6
23:46:37|70726.6
23:46:39|70725.48
23:46:41|70722.68
23:46:42|70722.67
23:46:43|70723.2
23:46:44|70725.07
23:46:45|70723.64
23:46:46|70723.65
23:46:47|70716.6
23:46:48|70709.43
23:46:49|70709.47
23:46:50|70711.15
23:46:52|70713.09
23:46:53|70712.75
23:46:54|70721.5
23:46:55|70716.82
23:46:55|70716.87
23:46:57|70716.95
23:46:58|70714.31
23:46:59|70714.17
23:47:00|70716.33
23:47:01|70717.55
23:47:03|70717.73
23:47:04|70717.73
23:47:04|70717.73
23:47:06|70717.73
23:47:06|70715.41
23:47:07|70720.13
23:47:09|70721.53
23:47:10|70724.01
23:47:10|70722.54
23:47:11|70722.54
23:47:12|70722.54
23:47:13|70722.51
23:47:14|70722.52
23:47:15|70721.49
23:47:16|70720.4
23:47:17|70721.52
23:47:18|70716.13
23:47:20|70721.
23:47:20|70723.63
23:47:22|70721.98
23:47:22|70723.33
23:47:23|70721.57
23:47:25|70721.57
23:47:26|70720.39
23:47:26|70721.99
23:47:28|70721.99
23:47:29|70721.99
23:47:29|70721.92
23:47:30|70722.87
23:47:32|70722.54
23:47:33|70721.73
23:47:34|70721.73
23:47:35|70720.19
23:47:36|70720.4
23:47:38|70721.99
23:47:39|70719.55
23:47:40|70721.55
23:47:41|70717.86
23:47:42|70717.86
23:47:43|70717.86
23:47:44|70719.46
23:47:46|70712.96
23:47:47|70709.22
23:47:48|70702.45
23:47:49|70700.
23:47:50|70699.04
23:47:51|70699.04
23:47:52|70701.93
23:47:54|70699.54
23:47:55|70703.15
23:47:56|70703.55
23:47:56|70704.49
23:47:58|70702.07
23:47:59|70702.07
23:47:59|70701.03
23:48:01|70701.96
23:48:02|70702.55
23:48:03|70691.99
23:48:04|70693.91
23:48:05|70691.48
23:48:07|70689.9
23:48:08|70690.39
23:48:08|70693.36
23:48:10|70695.3
23:48:11|70692.47
23:48:12|70692.47
23:48:13|70692.47
23:48:14|70692.47
23:48:15|70689.18
23:48:16|70691.69
23:48:17|70693.42
23:48:18|70694.21
23:48:20|70699.22
23:48:20|70700.77
23:48:22|70699.76
23:48:22|70697.72
23:48:23|70697.38
23:48:24|70697.69
23:48:25|70700.29
23:48:26|70699.36
23:48:27|70707.31
23:48:29|70700.08
23:48:29|70700.72
23:48:31|70707.39
23:48:31|70706.85
23:48:32|70707.99
23:48:33|70709.08
23:48:34|70709.08
23:48:36|70706.8
23:48:37|70706.8
23:48:38|70704.29
23:48:39|70706.61
23:48:40|70709.51
23:48:41|70709.05
23:48:42|70707.75
23:48:43|70702.57
23:48:44|70703.6
23:48:45|70702.92
23:48:46|70696.47
23:48:47|70697.68
23:48:48|70699.21
23:48:50|70699.7
23:48:50|70699.07
23:48:52|70702.85
23:48:53|70698.72
23:48:54|70700.61
23:48:55|70700.61
23:48:55|70701.05
23:48:57|70700.93
23:48:57|70700.29
23:48:59|70698.92
23:49:00|70698.85
23:49:00|70700.21
23:49:02|70702.04
23:49:03|70699.59
23:49:04|70697.64
23:49:04|70697.99
23:49:06|70696.44
23:49:06|70690.56
23:49:07|70691.66
23:49:09|70690.81
23:49:09|70691.03
23:49:11|70682.63
23:49:11|70686.43
23:49:12|70686.16
23:49:14|70695.97
23:49:14|70693.23
23:49:15|70696.73
23:49:17|70695.63
23:49:17|70698.82
23:49:18|70694.97
23:49:20|70696.82
23:49:22|70695.95
23:49:22|70694.93
23:49:23|70686.76
23:49:25|70687.78
23:49:25|70690.19
23:49:26|70688.02
23:49:28|70691.57
23:49:29|70689.66
23:49:30|70688.73
23:49:31|70688.69
23:49:32|70688.01
23:49:33|70687.
23:49:34|70689.47
23:49:35|70687.99
23:49:37|70687.52
23:49:38|70687.52
23:49:39|70687.16
23:49:40|70685.8
23:49:41|70686.13
23:49:42|70687.7
23:49:43|70682.
23:49:44|70682.
23:49:45|70682.
23:49:47|70684.75
23:49:47|70689.04
23:49:49|70689.09
23:49:50|70688.94
23:49:51|70691.06
23:49:51|70686.49
23:49:53|70688.41
23:49:54|70689.34
23:49:55|70689.34
23:49:56|70688.6
23:49:57|70690.
23:49:58|70690.
23:49:59|70686.8
23:50:00|70685.13
23:50:01|70688.82
23:50:02|70690.97
23:50:03|70686.81
23:50:04|70690.09
23:50:05|70689.46
23:50:06|70686.14
23:50:08|70684.66
23:50:09|70683.22
23:50:10|70684.98
23:50:11|70685.55
23:50:12|70691.85
23:50:12|70692.2
23:50:14|70697.7
23:50:14|70696.96
23:50:16|70699.63
23:50:17|70697.13
23:50:18|70695.17
23:50:19|70696.68
23:50:20|70695.4
23:50:21|70696.18
23:50:22|70696.18
23:50:23|70695.27
23:50:24|70696.
23:50:25|70692.91
23:50:26|70692.87
23:50:27|70692.87
23:50:29|70692.87
23:50:29|70691.59
23:50:30|70694.27
23:50:31|70693.48
23:50:33|70691.99
23:50:33|70693.09
23:50:34|70684.97
23:50:35|70686.72
23:50:37|70685.28
23:50:39|70687.85
23:50:40|70687.72
23:50:41|70690.04
23:50:42|70691.57
23:50:43|70692.
23:50:44|70691.32
23:50:45|70691.25
23:50:47|70693.08
23:50:48|70692.01
23:50:48|70694.32
23:50:50|70691.49
23:50:50|70692.74
23:50:51|70691.28
23:50:53|70693.07
23:50:53|70691.08
23:50:55|70690.64
23:50:56|70691.69
23:50:57|70693.64
23:50:58|70694.16
23:50:59|70698.66
23:51:00|70697.83
23:51:01|70696.44
23:51:03|70699.23
23:51:04|70699.23
23:51:04|70698.13
23:51:06|70700.81
23:51:07|70700.
23:51:08|70700.
23:51:10|70700.
23:51:11|70700.01
23:51:12|70706.01
23:51:13|70705.9
23:51:14|70705.9
23:51:15|70710.98
23:51:16|70713.04
23:51:17|70712.04
23:51:18|70710.93
23:51:19|70712.24
23:51:20|70713.06
23:51:21|70711.6
23:51:22|70711.6
23:51:23|70714.1
23:51:24|70707.72
23:51:25|70709.19
23:51:26|70708.36
23:51:27|70707.59
23:51:28|70703.97
23:51:30|70703.37
23:51:30|70699.6
23:51:31|70687.28
23:51:32|70692.88
23:51:33|70690.84
23:51:34|70691.6
23:51:35|70692.88
23:51:36|70690.58
23:51:38|70693.5
23:51:39|70695.68
23:51:40|70693.41
23:51:42|70695.68
23:51:43|70693.23
23:51:44|70696.85
23:51:44|70696.85
23:51:45|70694.48
23:51:46|70691.69
23:51:47|70691.34
23:51:48|70691.22
23:51:50|70691.22
23:51:52|70691.6
23:51:53|70690.33
23:51:53|70689.
23:51:54|70691.2
23:51:56|70689.4
23:51:56|70692.57
23:51:58|70694.23
23:51:59|70694.68
23:51:59|70694.25
23:52:01|70680.91
23:52:02|70678.29
23:52:03|70672.5
23:52:04|70675.29
23:52:06|70675.8
23:52:06|70674.64
23:52:08|70678.54
23:52:09|70683.96
23:52:09|70690.74
23:52:10|70693.23
23:52:12|70693.21
23:52:13|70693.58
23:52:14|70695.43
23:52:15|70695.43
23:52:16|70695.64
23:52:17|70696.05
23:52:18|70698.05
23:52:19|70699.45
23:52:20|70699.45
23:52:21|70697.37
23:52:22|70696.12
23:52:24|70699.44
23:52:24|70696.88
23:52:25|70696.88
23:52:26|70696.88
23:52:27|70700.15
23:52:28|70701.17
23:52:29|70701.17
23:52:30|70699.78
23:52:31|70702.14
23:52:32|70702.14
23:52:33|70699.72
23:52:34|70699.72
23:52:35|70699.72
23:52:36|70699.72
23:52:37|70698.38
23:52:39|70696.41
23:52:41|70690.65
23:52:42|70694.77
23:52:42|70695.5
23:52:44|70697.5
23:52:45|70695.61
23:52:46|70695.13
23:52:47|70694.79
23:52:48|70693.66
23:52:50|70693.32
23:52:52|70695.99
23:52:54|70695.33
23:52:54|70695.81
23:52:55|70697.07
23:52:56|70696.34
23:52:57|70690.38
23:52:58|70688.71
23:52:59|70688.78
23:53:01|70687.66
23:53:02|70685.98
23:53:03|70685.5
23:53:04|70686.8
23:53:05|70687.51
23:53:05|70689.75
23:53:07|70690.03
23:53:07|70689.12
23:53:09|70689.15
23:53:10|70686.41
23:53:11|70684.4
23:53:12|70683.36
23:53:13|70675.9
23:53:14|70680.58
23:53:15|70679.59
23:53:16|70679.78
23:53:17|70682.19
23:53:18|70684.03
23:53:19|70680.41
23:53:20|70680.94
23:53:21|70679.79
23:53:22|70677.46
23:53:23|70678.74
23:53:24|70677.03
23:53:25|70675.02
23:53:26|70672.99
23:53:27|70672.26
23:53:28|70674.39
23:53:29|70672.08
23:53:31|70671.53
23:53:31|70669.29
23:53:32|70660.01
23:53:33|70656.75
23:53:35|70656.71
23:53:35|70663.5
23:53:36|70664.27
23:53:37|70660.41
23:53:39|70662.32
23:53:40|70666.06
23:53:42|70663.53
23:53:42|70662.43
23:53:43|70663.62
23:53:44|70662.63
23:53:46|70660.96
23:53:46|70662.18
23:53:47|70660.1
23:53:49|70660.11
23:53:51|70660.23
23:53:52|70661.72
23:53:53|70661.1
23:53:54|70656.63
23:53:55|70661.57
23:53:55|70656.64
23:53:57|70658.88
23:53:58|70658.75
23:53:59|70659.69
23:54:00|70658.05
23:54:01|70658.07
23:54:02|70659.19
23:54:03|70660.25
23:54:04|70661.4
23:54:05|70662.26
23:54:06|70665.95
23:54:07|70658.53
23:54:08|70661.47
23:54:10|70658.01
23:54:10|70661.75
23:54:11|70659.8
23:54:12|70662.55
23:54:13|70661.27
23:54:14|70658.07
23:54:15|70657.26
23:54:16|70660.39
23:54:17|70659.09
23:54:18|70660.05
23:54:19|70660.15
23:54:20|70661.33
23:54:22|70664.68
23:54:22|70662.81
23:54:23|70666.01
23:54:25|70665.01
23:54:25|70673.33
23:54:27|70675.56
23:54:28|70677.88
23:54:28|70677.88
23:54:29|70674.25
23:54:31|70677.78
23:54:31|70674.03
23:54:33|70674.03
23:54:34|70676.22
23:54:35|70680.22
23:54:36|70680.22
23:54:37|70681.96
23:54:38|70681.96
23:54:40|70683.43
23:54:42|70682.88
23:54:43|70682.05
23:54:44|70679.74
23:54:45|70681.11
23:54:46|70679.51
23:54:47|70677.07
23:54:48|70677.83
23:54:50|70680.35
23:54:50|70681.01
23:54:52|70682.14
23:54:53|70683.7
23:54:54|70683.23
23:54:55|70683.62
23:54:56|70683.7
23:54:57|70682.09
23:54:57|70682.65
23:54:59|70682.65
23:55:00|70681.29
23:55:01|70685.82
23:55:02|70684.31
23:55:03|70688.7
23:55:04|70694.89
23:55:05|70695.36
23:55:06|70693.12
23:55:07|70690.61
23:55:08|70691.35
23:55:09|70691.82
23:55:11|70689.94
23:55:11|70691.32
23:55:12|70690.5
23:55:13|70691.63
23:55:15|70689.43
23:55:15|70688.12
23:55:16|70690.11
23:55:18|70689.74
23:55:18|70688.41
23:55:20|70687.9
23:55:21|70686.71
23:55:22|70690.21
23:55:23|70689.24
23:55:24|70691.49
23:55:25|70690.78
23:55:26|70690.16
23:55:27|70694.24
23:55:28|70694.93
23:55:29|70696.46
23:55:31|70693.55
23:55:31|70693.48
23:55:32|70694.3
23:55:34|70691.79
23:55:34|70693.91
23:55:35|70695.01
23:55:36|70695.09
23:55:37|70693.51
23:55:38|70695.57
23:55:40|70692.96
23:55:40|70693.1
23:55:42|70691.67
23:55:43|70697.55
23:55:45|70697.19
23:55:46|70699.05
23:55:47|70700.01
23:55:48|70702.48
23:55:48|70702.48
23:55:50|70699.8
23:55:51|70698.01
23:55:52|70699.
23:55:53|70699.73
23:55:55|70698.49
23:55:55|70698.49
23:55:56|70698.24
23:55:58|70702.31
23:55:59|70700.1
23:56:00|70700.1
23:56:00|70700.03
23:56:01|70701.78
23:56:02|70701.5
23:56:04|70700.01
23:56:04|70709.2
23:56:06|70711.8
23:56:07|70717.45
23:56:08|70720.88
23:56:09|70719.23
23:56:09|70726.03
23:56:10|70724.68
23:56:12|70719.23
23:56:13|70721.67
23:56:14|70722.41
23:56:15|70720.22
23:56:16|70721.7
23:56:17|70722.1
23:56:18|70722.7
23:56:19|70725.48
23:56:20|70722.98
23:56:21|70719.77
23:56:23|70719.75
23:56:23|70720.07
23:56:24|70721.42
23:56:25|70719.56
23:56:26|70725.36
23:56:28|70725.52
23:56:29|70729.19
23:56:29|70729.68
23:56:30|70735.01
23:56:32|70736.56
23:56:32|70734.93
23:56:33|70735.52
23:56:35|70738.01
23:56:36|70737.91
23:56:37|70738.39
23:56:38|70738.74
23:56:38|70718.94
23:56:40|70714.57
23:56:41|70717.24
23:56:41|70719.11
23:56:44|70715.04
23:56:44|70714.61
23:56:45|70703.79
23:56:47|70701.11
23:56:48|70702.99
23:56:50|70705.14
23:56:50|70707.58
23:56:52|70705.7
23:56:53|70706.18
23:56:54|70713.18
23:56:55|70715.93
23:56:56|70719.89
23:56:57|70716.82
23:56:58|70713.98
23:56:59|70712.33
23:57:00|70715.88
23:57:01|70714.9
23:57:02|70717.43
23:57:03|70720.4
23:57:04|70714.97
23:57:05|70714.97
23:57:06|70715.27
23:57:07|70711.84
23:57:09|70710.8
23:57:09|70724.49
23:57:10|70721.58
23:57:11|70723.97
23:57:13|70724.21
23:57:13|70720.08
23:57:14|70717.44
23:57:16|70718.52
23:57:17|70720.51
23:57:17|70720.49
23:57:19|70720.78
23:57:20|70720.7
23:57:21|70717.18
23:57:22|70717.18
23:57:23|70722.71
23:57:25|70724.05
23:57:25|70719.67
23:57:26|70717.83
23:57:28|70717.8
23:57:29|70718.16
23:57:29|70718.21
23:57:31|70716.51
23:57:31|70725.58
23:57:33|70727.06
23:57:34|70732.64
23:57:35|70730.76
23:57:35|70730.6
23:57:37|70733.06
23:57:38|70733.06
23:57:39|70723.93
23:57:40|70708.98
23:57:41|70708.93
23:57:42|70708.96
23:57:43|70708.88
23:57:45|70682.35
23:57:45|70684.86
23:57:47|70688.27
23:57:48|70685.88
23:57:49|70683.65
23:57:51|70685.19
23:57:52|70686.85
23:57:53|70686.85
23:57:54|70687.66
23:57:56|70685.5
23:57:56|70686.65
23:57:57|70685.37
23:57:58|70688.97
23:57:59|70686.96
23:58:00|70687.33
23:58:01|70684.04
23:58:02|70687.27
23:58:03|70689.91
23:58:05|70693.89
23:58:06|70691.89
23:58:07|70690.14
23:58:08|70699.57
23:58:08|70700.31
23:58:10|70699.64
23:58:11|70695.84
23:58:12|70695.96
23:58:13|70695.96
23:58:14|70697.68
23:58:15|70700.3
23:58:16|70706.45
23:58:17|70704.43
23:58:19|70702.67
23:58:19|70704.71
23:58:20|70699.6
23:58:21|70696.5
23:58:22|70692.02
23:58:23|70689.43
23:58:25|70689.47
23:58:25|70682.37
23:58:26|70684.3
23:58:27|70679.4
23:58:28|70680.
23:58:30|70681.03
23:58:30|70684.73
23:58:32|70684.74
23:58:33|70681.88
23:58:34|70682.31
23:58:35|70680.05
23:58:36|70684.
23:58:37|70681.78
23:58:38|70684.24
23:58:38|70685.05
23:58:39|70685.05
23:58:41|70684.31
23:58:42|70686.46
23:58:43|70686.42
23:58:44|70685.48
23:58:44|70685.48
23:58:47|70679.99
23:58:48|70679.99
23:58:49|70678.05
23:58:50|70680.01
23:58:50|70681.92
23:58:52|70681.98
23:58:53|70680.34
23:58:53|70679.46
23:58:55|70673.49
23:58:56|70678.66
23:58:57|70678.37
23:58:58|70676.29
23:58:59|70676.29
23:59:00|70680.27
23:59:01|70672.96
23:59:03|70665.86
23:59:04|70672.77
23:59:05|70683.63
23:59:05|70683.5
23:59:06|70687.03
23:59:07|70695.99
23:59:08|70696.9
23:59:10|70695.06
23:59:11|70694.03
23:59:12|70694.19
23:59:13|70691.01
23:59:14|70693.19
23:59:15|70693.19
23:59:16|70686.04
23:59:17|70688.99
23:59:18|70689.72
23:59:19|70689.72
23:59:20|70690.66
23:59:21|70687.52
23:59:22|70687.75
23:59:23|70687.01
23:59:24|70689.5
23:59:26|70688.52
23:59:26|70684.
23:59:27|70685.52
23:59:28|70685.52
23:59:29|70685.52
23:59:30|70686.24
23:59:32|70689.51
23:59:32|70689.51
23:59:33|70688.41
23:59:34|70690.
23:59:36|70693.38
23:59:37|70691.72
23:59:37|70689.51
23:59:39|70687.91
23:59:39|70688.93
23:59:40|70688.93
23:59:42|70687.95
23:59:42|70686.56
23:59:44|70692.01
23:59:44|70691.73
23:59:47|70689.66
23:59:48|70686.27
23:59:49|70685.22
23:59:51|70685.2
23:59:52|70685.99
23:59:53|70680.
23:59:53|70680.99
23:59:55|70678.67
23:59:56|70681.87
23:59:57|70678.95
23:59:58|70682.5
23:59:59|70681.86