00:00:00|70525.79
00:00:00|70527.74
00:00:02|70525.35
00:00:02|70533.93
00:00:04|70532.52
00:00:05|70539.99
00:00:07|70549.48
00:00:08|70556.
00:00:09|70548.2
00:00:09|70542.84
00:00:10|70545.52
00:00:11|70536.91
00:00:12|70554.47
00:00:13|70552.34
00:00:14|70552.34
00:00:16|70551.53
00:00:17|70556.41
00:00:18|70561.97
00:00:19|70561.97
00:00:20|70557.03
00:00:20|70560.02
00:00:22|70552.76
00:00:23|70555.1
00:00:25|70552.43
00:00:25|70553.33
00:00:27|70552.02
00:00:29|70555.05
00:00:30|70552.96
00:00:31|70563.
00:00:32|70559.81
00:00:33|70559.81
00:00:34|70568.63
00:00:35|70568.8
00:00:36|70569.12
00:00:38|70573.53
00:00:38|70576.35
00:00:40|70577.4
00:00:41|70579.41
00:00:43|70580.
00:00:43|70589.88
00:00:44|70580.63
00:00:45|70584.32
00:00:46|70585.97
00:00:47|70586.52
00:00:48|70579.
00:00:50|70580.28
00:00:51|70582.1
00:00:51|70579.76
00:00:53|70583.45
00:00:54|70580.71
00:00:55|70579.23
00:00:56|70579.62
00:00:57|70578.11
00:00:58|70578.99
00:00:59|70578.99
00:01:00|70579.88
00:01:01|70581.44
00:01:02|70578.56
00:01:03|70582.2
00:01:05|70583.09
00:01:06|70586.99
00:01:06|70585.17
00:01:08|70595.12
00:01:08|70599.52
00:01:09|70599.87
00:01:11|70605.87
00:01:12|70601.15
00:01:12|70600.41
00:01:13|70600.75
00:01:15|70600.15
00:01:15|70601.4
00:01:17|70600.4
00:01:18|70599.24
00:01:18|70591.38
00:01:19|70593.39
00:01:22|70594.99
00:01:23|70594.99
00:01:24|70582.74
00:01:24|70581.35
00:01:25|70581.35
00:01:26|70586.75
00:01:27|70585.54
00:01:30|70586.98
00:01:31|70584.52
00:01:31|70584.77
00:01:33|70584.77
00:01:34|70587.63
00:01:35|70587.63
00:01:36|70588.58
00:01:37|70588.58
00:01:37|70587.13
00:01:40|70588.11
00:01:41|70598.79
00:01:41|70593.55
00:01:42|70596.4
00:01:43|70596.4
00:01:45|70596.4
00:01:46|70596.4
00:01:47|70596.4
00:01:47|70596.78
00:01:48|70596.25
00:01:50|70596.
00:01:51|70588.3
00:01:52|70590.08
00:01:53|70590.6
00:01:55|70586.34
00:01:55|70584.81
00:01:56|70583.12
00:01:58|70587.59
00:01:58|70585.21
00:01:59|70583.99
00:02:00|70584.8
00:02:01|70577.05
00:02:03|70580.57
00:02:04|70580.26
00:02:05|70579.99
00:02:05|70581.05
00:02:06|70577.38
00:02:09|70574.95
00:02:10|70574.1
00:02:12|70570.19
00:02:12|70575.2
00:02:14|70575.94
00:02:14|70577.41
00:02:16|70566.3
00:02:17|70557.68
00:02:18|70556.03
00:02:18|70556.03
00:02:20|70552.25
00:02:21|70556.58
00:02:22|70556.07
00:02:23|70566.18
00:02:24|70574.74
00:02:25|70568.04
00:02:26|70559.75
00:02:27|70564.9
00:02:28|70565.69
00:02:29|70566.55
00:02:31|70530.58
00:02:32|70528.23
00:02:32|70534.72
00:02:35|70532.6
00:02:36|70527.9
00:02:37|70525.07
00:02:37|70525.69
00:02:38|70525.
00:02:40|70526.79
00:02:41|70524.28
00:02:42|70520.
00:02:43|70519.2
00:02:44|70521.64
00:02:45|70520.24
00:02:46|70526.96
00:02:47|70526.36
00:02:48|70529.83
00:02:49|70526.2
00:02:51|70526.21
00:02:51|70527.91
00:02:53|70524.78
00:02:53|70526.84
00:02:55|70524.86
00:02:56|70522.3
00:02:56|70519.81
00:02:58|70520.4
00:02:59|70520.41
00:03:00|70524.19
00:03:01|70524.
00:03:02|70520.9
00:03:03|70514.5
00:03:04|70512.37
00:03:05|70515.64
00:03:06|70516.5
00:03:07|70516.76
00:03:08|70516.34
00:03:09|70516.58
00:03:10|70511.34
00:03:12|70513.95
00:03:12|70509.93
00:03:14|70511.25
00:03:15|70516.83
00:03:16|70517.05
00:03:16|70518.48
00:03:17|70518.83
00:03:19|70516.64
00:03:20|70517.35
00:03:21|70517.24
00:03:22|70521.52
00:03:23|70518.63
00:03:24|70517.26
00:03:25|70517.78
00:03:26|70517.06
00:03:27|70517.32
00:03:28|70517.49
00:03:29|70517.21
00:03:30|70534.05
00:03:31|70532.3
00:03:32|70533.6
00:03:33|70526.05
00:03:34|70525.98
00:03:36|70526.18
00:03:36|70528.01
00:03:37|70528.39
00:03:39|70533.48
00:03:39|70532.21
00:03:40|70532.06
00:03:41|70533.64
00:03:43|70533.66
00:03:44|70532.1
00:03:45|70532.64
00:03:45|70534.67
00:03:47|70533.56
00:03:48|70533.05
00:03:49|70534.22
00:03:50|70532.1
00:03:52|70531.87
00:03:52|70532.01
00:03:54|70535.79
00:03:55|70544.58
00:03:56|70541.91
00:03:57|70541.91
00:03:59|70541.91
00:04:00|70550.38
00:04:01|70552.67
00:04:01|70556.4
00:04:02|70557.25
00:04:03|70555.75
00:04:04|70556.33
00:04:06|70554.41
00:04:06|70557.96
00:04:07|70559.37
00:04:09|70558.8
00:04:09|70555.79
00:04:11|70553.89
00:04:12|70553.45
00:04:13|70556.81
00:04:13|70554.05
00:04:15|70554.74
00:04:16|70553.33
00:04:17|70554.24
00:04:18|70550.06
00:04:19|70552.39
00:04:20|70546.5
00:04:21|70548.28
00:04:22|70549.05
00:04:24|70552.48
00:04:24|70553.
00:04:25|70547.98
00:04:26|70548.59
00:04:27|70548.2
00:04:28|70549.35
00:04:29|70549.28
00:04:30|70552.48
00:04:32|70549.36
00:04:33|70548.16
00:04:34|70548.16
00:04:36|70552.34
00:04:37|70553.36
00:04:37|70552.32
00:04:38|70550.92
00:04:40|70557.99
00:04:42|70560.42
00:04:43|70559.02
00:04:44|70559.01
00:04:45|70557.32
00:04:46|70557.32
00:04:47|70557.32
00:04:48|70558.89
00:04:49|70557.1
00:04:50|70556.42
00:04:51|70554.64
00:04:53|70556.68
00:04:53|70556.21
00:04:54|70554.55
00:04:55|70555.09
00:04:56|70554.09
00:04:57|70553.42
00:04:58|70552.66
00:04:59|70548.96
00:05:01|70549.07
00:05:01|70542.89
00:05:02|70541.74
00:05:03|70538.53
00:05:04|70535.78
00:05:06|70535.33
00:05:06|70532.39
00:05:07|70538.22
00:05:08|70541.78
00:05:09|70539.54
00:05:10|70540.33
00:05:11|70540.07
00:05:12|70540.79
00:05:13|70542.4
00:05:14|70543.5
00:05:15|70544.42
00:05:16|70544.33
00:05:17|70544.66
00:05:19|70544.24
00:05:19|70548.
00:05:21|70544.6
00:05:21|70543.92
00:05:23|70543.08
00:05:24|70541.57
00:05:25|70539.23
00:05:25|70541.61
00:05:27|70539.06
00:05:27|70540.85
00:05:28|70539.22
00:05:29|70536.14
00:05:31|70536.86
00:05:32|70532.21
00:05:34|70535.25
00:05:35|70535.63
00:05:36|70538.89
00:05:37|70542.14
00:05:38|70547.
00:05:39|70546.01
00:05:41|70544.42
00:05:42|70544.41
00:05:43|70544.67
00:05:45|70543.99
00:05:45|70544.69
00:05:47|70544.98
00:05:48|70544.36
00:05:49|70543.86
00:05:49|70544.13
00:05:51|70544.14
00:05:52|70545.98
00:05:53|70544.13
00:05:54|70546.06
00:05:55|70546.03
00:05:56|70546.99
00:05:57|70544.61
00:05:58|70547.37
00:05:59|70545.06
00:06:00|70544.52
00:06:01|70542.78
00:06:02|70541.98
00:06:03|70543.61
00:06:04|70542.67
00:06:05|70540.87
00:06:07|70542.68
00:06:08|70541.31
00:06:09|70541.69
00:06:10|70541.24
00:06:10|70542.16
00:06:11|70542.76
00:06:13|70541.35
00:06:14|70541.74
00:06:15|70542.
00:06:16|70539.17
00:06:17|70541.09
00:06:18|70540.54
00:06:20|70541.78
00:06:20|70542.84
00:06:22|70544.01
00:06:22|70543.81
00:06:24|70544.52
00:06:24|70544.52
00:06:25|70546.
00:06:26|70545.55
00:06:27|70545.4
00:06:29|70545.4
00:06:29|70545.52
00:06:30|70547.18
00:06:31|70547.6
00:06:32|70546.27
00:06:34|70546.27
00:06:35|70545.27
00:06:36|70544.01
00:06:38|70543.35
00:06:38|70545.51
00:06:40|70544.96
00:06:41|70545.59
00:06:41|70552.39
00:06:42|70549.01
00:06:43|70549.15
00:06:44|70546.57
00:06:46|70542.42
00:06:47|70543.07
00:06:48|70545.1
00:06:49|70545.19
00:06:50|70544.74
00:06:51|70546.48
00:06:52|70541.85
00:06:54|70542.88
00:06:54|70547.78
00:06:55|70548.55
00:06:57|70548.23
00:06:58|70546.45
00:06:58|70546.3
00:07:00|70552.97
00:07:01|70553.54
00:07:02|70555.04
00:07:02|70553.52
00:07:04|70550.9
00:07:05|70552.96
00:07:06|70552.46
00:07:07|70556.54
00:07:08|70560.69
00:07:09|70560.86
00:07:10|70559.78
00:07:11|70556.33
00:07:12|70555.4
00:07:14|70556.26
00:07:14|70558.32
00:07:16|70557.52
00:07:17|70555.44
00:07:18|70557.26
00:07:19|70556.41
00:07:21|70555.07
00:07:21|70551.81
00:07:22|70553.02
00:07:23|70550.7
00:07:24|70551.23
00:07:25|70552.54
00:07:26|70551.9
00:07:27|70550.15
00:07:28|70542.42
00:07:30|70542.71
00:07:30|70542.27
00:07:31|70542.
00:07:33|70537.82
00:07:34|70539.88
00:07:34|70538.32
00:07:37|70539.73
00:07:38|70540.02
00:07:39|70541.55
00:07:41|70542.3
00:07:42|70541.24
00:07:43|70544.15
00:07:44|70544.15
00:07:45|70544.69
00:07:46|70541.41
00:07:47|70540.75
00:07:48|70541.79
00:07:49|70542.87
00:07:51|70542.34
00:07:52|70542.99
00:07:53|70543.31
00:07:54|70542.47
00:07:55|70540.61
00:07:56|70542.16
00:07:57|70542.27
00:07:58|70541.84
00:07:59|70534.17
00:08:00|70534.03
00:08:01|70532.63
00:08:02|70535.71
00:08:03|70534.25
00:08:04|70531.84
00:08:05|70522.54
00:08:06|70512.27
00:08:07|70516.94
00:08:08|70515.66
00:08:09|70515.51
00:08:10|70519.8
00:08:11|70519.37
00:08:12|70524.03
00:08:14|70524.82
00:08:14|70522.
00:08:16|70524.05
00:08:16|70523.
00:08:18|70522.1
00:08:19|70524.34
00:08:20|70527.03
00:08:20|70531.65
00:08:21|70529.56
00:08:22|70533.1
00:08:23|70528.99
00:08:24|70528.77
00:08:26|70531.63
00:08:27|70528.53
00:08:28|70527.93
00:08:28|70527.17
00:08:30|70523.32
00:08:31|70527.36
00:08:32|70527.64
00:08:33|70529.03
00:08:34|70527.78
00:08:35|70528.36
00:08:37|70524.35
00:08:39|70525.02
00:08:40|70525.59
00:08:41|70522.8
00:08:42|70522.72
00:08:43|70524.74
00:08:44|70523.2
00:08:45|70524.86
00:08:46|70522.84
00:08:47|70524.6
00:08:48|70524.72
00:08:49|70539.9
00:08:51|70541.86
00:08:52|70539.35
00:08:52|70541.72
00:08:54|70535.92
00:08:55|70538.3
00:08:55|70534.96
00:08:56|70535.18
00:08:57|70537.17
00:08:59|70538.13
00:09:00|70537.99
00:09:01|70536.21
00:09:02|70536.21
00:09:03|70528.67
00:09:04|70530.99
00:09:05|70527.99
00:09:06|70528.4
00:09:07|70527.95
00:09:08|70525.29
00:09:09|70529.53
00:09:11|70531.81
00:09:11|70530.94
00:09:12|70532.33
00:09:14|70540.
00:09:15|70538.44
00:09:16|70538.18
00:09:17|70537.62
00:09:18|70541.77
00:09:19|70545.51
00:09:20|70545.4
00:09:21|70542.02
00:09:21|70542.25
00:09:23|70540.96
00:09:24|70539.74
00:09:25|70544.85
00:09:26|70550.88
00:09:27|70551.32
00:09:28|70551.46
00:09:29|70551.46
00:09:30|70554.36
00:09:31|70550.73
00:09:32|70553.88
00:09:33|70551.35
00:09:34|70550.78
00:09:35|70550.78
00:09:37|70551.17
00:09:38|70551.16
00:09:38|70551.81
00:09:39|70551.17
00:09:41|70552.17
00:09:41|70551.8
00:09:43|70552.1
00:09:44|70552.1
00:09:46|70550.92
00:09:46|70551.
00:09:48|70551.05
00:09:48|70551.23
00:09:50|70542.02
00:09:52|70542.29
00:09:53|70542.67
00:09:53|70528.
00:09:55|70521.94
00:09:56|70519.99
00:09:57|70516.
00:09:58|70516.
00:09:59|70513.9
00:10:00|70511.12
00:10:02|70513.75
00:10:02|70507.02
00:10:03|70509.35
00:10:05|70503.66
00:10:06|70503.2
00:10:06|70503.2
00:10:07|70504.12
00:10:09|70506.65
00:10:10|70505.38
00:10:11|70503.86
00:10:11|70503.86
00:10:12|70507.59
00:10:14|70504.68
00:10:15|70504.68
00:10:15|70503.21
00:10:17|70503.79
00:10:17|70503.79
00:10:19|70505.39
00:10:20|70507.19
00:10:20|70508.15
00:10:22|70508.3
00:10:23|70516.
00:10:24|70516.37
00:10:25|70515.53
00:10:26|70519.79
00:10:27|70516.88
00:10:28|70517.14
00:10:29|70517.
00:10:30|70517.16
00:10:31|70517.29
00:10:32|70519.
00:10:33|70516.
00:10:34|70524.01
00:10:35|70524.06
00:10:36|70522.12
00:10:38|70521.76
00:10:39|70522.57
00:10:41|70523.59
00:10:42|70522.99
00:10:43|70522.86
00:10:45|70520.39
00:10:45|70518.09
00:10:47|70519.8
00:10:48|70520.24
00:10:48|70519.82
00:10:50|70519.82
00:10:51|70523.59
00:10:52|70523.59
00:10:53|70523.59
00:10:54|70523.24
00:10:55|70519.81
00:10:56|70519.81
00:10:57|70522.7
00:10:58|70521.87
00:10:59|70522.6
00:11:00|70522.72
00:11:02|70524.17
00:11:03|70522.48
00:11:05|70519.68
00:11:05|70521.73
00:11:07|70521.31
00:11:08|70519.63
00:11:09|70517.14
00:11:10|70502.66
00:11:11|70499.47
00:11:12|70499.47
00:11:13|70484.61
00:11:14|70488.17
00:11:16|70487.99
00:11:17|70492.6
00:11:17|70492.13
00:11:19|70496.23
00:11:19|70492.86
00:11:20|70496.3
00:11:21|70492.71
00:11:23|70489.6
00:11:24|70491.35
00:11:25|70488.75
00:11:26|70489.99
00:11:27|70489.99
00:11:28|70489.99
00:11:29|70485.19
00:11:30|70485.19
00:11:30|70487.02
00:11:32|70481.41
00:11:33|70484.6
00:11:34|70485.11
00:11:35|70489.65
00:11:36|70490.27
00:11:37|70494.95
00:11:38|70491.78
00:11:40|70492.69
00:11:40|70494.76
00:11:42|70496.8
00:11:43|70495.32
00:11:43|70495.11
00:11:45|70496.52
00:11:46|70495.52
00:11:48|70496.01
00:11:49|70493.66
00:11:50|70494.68
00:11:51|70494.12
00:11:52|70495.82
00:11:53|70492.13
00:11:54|70490.4
00:11:55|70490.24
00:11:56|70490.26
00:11:57|70491.59
00:11:58|70489.77
00:12:00|70489.96
00:12:01|70488.9
00:12:02|70490.48
00:12:03|70489.96
00:12:04|70489.96
00:12:05|70489.96
00:12:06|70492.16
00:12:07|70492.91
00:12:08|70490.72
00:12:09|70489.91
00:12:10|70492.59
00:12:12|70489.22
00:12:13|70489.22
00:12:14|70489.22
00:12:14|70489.39
00:12:15|70486.19
00:12:16|70489.39
00:12:18|70490.8
00:12:19|70489.85
00:12:20|70488.78
00:12:21|70488.78
00:12:22|70491.
00:12:23|70489.34
00:12:24|70488.16
00:12:25|70488.16
00:12:26|70488.16
00:12:27|70490.29
00:12:28|70488.38
00:12:29|70488.38
00:12:30|70487.77
00:12:31|70485.2
00:12:32|70484.31
00:12:33|70485.2
00:12:34|70483.43
00:12:36|70483.55
00:12:36|70482.99
00:12:37|70482.74
00:12:38|70482.74
00:12:40|70484.03
00:12:41|70485.38
00:12:43|70482.94
00:12:44|70484.21
00:12:46|70496.95
00:12:46|70492.34
00:12:48|70492.73
00:12:49|70492.99
00:12:50|70492.99
00:12:50|70492.5
00:12:52|70490.9
00:12:54|70484.87
00:12:55|70485.48
00:12:56|70484.24
00:12:57|70484.24
00:12:57|70484.25
00:12:59|70484.6
00:13:00|70485.2
00:13:01|70482.71
00:13:03|70483.62
00:13:03|70484.15
00:13:04|70484.91
00:13:06|70483.27
00:13:06|70483.91
00:13:07|70483.91
00:13:08|70486.13
00:13:09|70481.39
00:13:11|70484.16
00:13:12|70483.07
00:13:13|70483.34
00:13:13|70481.73
00:13:14|70482.3
00:13:15|70480.7
00:13:16|70481.35
00:13:17|70483.34
00:13:18|70483.02
00:13:20|70484.18
00:13:20|70484.67
00:13:21|70485.51
00:13:23|70483.73
00:13:24|70486.54
00:13:25|70484.08
00:13:26|70482.67
00:13:27|70480.98
00:13:28|70481.56
00:13:29|70481.76
00:13:31|70481.97
00:13:31|70480.45
00:13:32|70479.79
00:13:33|70480.39
00:13:34|70480.4
00:13:35|70481.31
00:13:37|70481.98
00:13:38|70481.98
00:13:38|70479.49
00:13:39|70479.49
00:13:41|70480.4
00:13:43|70481.31
00:13:44|70479.52
00:13:44|70479.4
00:13:46|70481.24
00:13:46|70476.65
00:13:48|70478.2
00:13:48|70478.13
00:13:49|70478.13
00:13:51|70476.65
00:13:52|70478.19
00:13:53|70477.01
00:13:55|70477.2
00:13:56|70476.86
00:13:57|70477.79
00:13:58|70478.02
00:13:59|70479.9
00:14:00|70480.29
00:14:01|70480.22
00:14:02|70480.22
00:14:04|70480.87
00:14:04|70480.87
00:14:05|70480.7
00:14:06|70480.2
00:14:07|70476.96
00:14:08|70476.96
00:14:09|70477.18
00:14:10|70477.18
00:14:11|70477.18
00:14:12|70477.39
00:14:13|70476.9
00:14:15|70476.5
00:14:15|70477.89
00:14:17|70476.21
00:14:18|70468.74
00:14:19|70468.46
00:14:21|70467.93
00:14:21|70468.35
00:14:22|70468.47
00:14:24|70470.26
00:14:24|70476.62
00:14:25|70471.93
00:14:27|70473.26
00:14:28|70472.52
00:14:29|70473.15
00:14:30|70472.97
00:14:31|70474.35
00:14:32|70473.58
00:14:33|70471.99
00:14:34|70473.48
00:14:35|70471.85
00:14:36|70472.17
00:14:37|70471.35
00:14:38|70476.
00:14:39|70476.07
00:14:40|70475.9
00:14:41|70475.45
00:14:43|70476.06
00:14:44|70477.5
00:14:45|70475.34
00:14:46|70477.5
00:14:47|70477.79
00:14:48|70472.22
00:14:50|70472.22
00:14:51|70472.22
00:14:52|70471.45
00:14:53|70471.03
00:14:55|70469.99
00:14:56|70470.18
00:14:57|70470.18
00:14:58|70467.68
00:14:59|70470.17
00:15:00|70461.7
00:15:01|70459.04
00:15:03|70459.01
00:15:04|70456.3
00:15:05|70453.71
00:15:05|70455.92
00:15:07|70456.38
00:15:08|70457.17
00:15:09|70456.14
00:15:10|70454.41
00:15:11|70454.39
00:15:12|70454.81
00:15:14|70457.3
00:15:15|70456.12
00:15:16|70459.7
00:15:16|70458.06
00:15:18|70460.82
00:15:19|70458.59
00:15:19|70455.59
00:15:20|70453.74
00:15:21|70455.88
00:15:23|70455.82
00:15:24|70454.84
00:15:25|70454.17
00:15:26|70455.49
00:15:28|70455.49
00:15:28|70453.51
00:15:29|70453.74
00:15:30|70454.19
00:15:31|70451.99
00:15:32|70454.8
00:15:34|70454.8
00:15:34|70454.72
00:15:35|70456.76
00:15:36|70455.72
00:15:37|70453.73
00:15:38|70453.72
00:15:39|70452.16
00:15:41|70452.16
00:15:41|70451.98
00:15:44|70453.95
00:15:44|70453.99
00:15:46|70453.37
00:15:47|70454.22
00:15:48|70453.12
00:15:49|70453.39
00:15:50|70452.69
00:15:52|70452.1
00:15:53|70453.82
00:15:54|70451.95
00:15:54|70452.07
00:15:56|70452.23
00:15:57|70452.65
00:15:58|70453.52
00:15:59|70453.53
00:15:59|70453.11
00:16:01|70453.19
00:16:02|70451.74
00:16:03|70453.39
00:16:03|70453.84
00:16:05|70449.8
00:16:06|70452.1
00:16:07|70451.64
00:16:08|70451.64
00:16:10|70450.04
00:16:10|70440.76
00:16:11|70443.4
00:16:12|70441.19
00:16:14|70441.14
00:16:14|70441.39
00:16:16|70441.75
00:16:16|70443.38
00:16:17|70442.59
00:16:18|70441.05
00:16:20|70441.05
00:16:20|70440.88
00:16:21|70448.14
00:16:23|70453.57
00:16:24|70455.1
00:16:25|70455.1
00:16:26|70456.65
00:16:27|70456.45
00:16:28|70458.33
00:16:29|70459.55
00:16:30|70456.87
00:16:31|70455.3
00:16:33|70453.53
00:16:33|70453.53
00:16:34|70453.05
00:16:36|70454.41
00:16:37|70454.79
00:16:38|70454.18
00:16:39|70453.37
00:16:40|70454.63
00:16:40|70452.69
00:16:42|70452.07
00:16:43|70455.1
00:16:44|70462.43
00:16:45|70462.88
00:16:46|70456.42
00:16:47|70457.39
00:16:48|70455.66
00:16:50|70455.99
00:16:50|70455.98
00:16:51|70456.21
00:16:53|70457.39
00:16:54|70456.18
00:16:55|70456.29
00:16:55|70456.51
00:16:57|70456.15
00:16:58|70456.36
00:16:59|70457.99
00:17:00|70456.69
00:17:02|70455.29
00:17:02|70456.82
00:17:04|70455.09
00:17:05|70455.94
00:17:07|70448.24
00:17:08|70449.86
00:17:08|70449.16
00:17:09|70444.14
00:17:10|70449.
00:17:12|70445.32
00:17:13|70442.03
00:17:14|70442.97
00:17:15|70438.98
00:17:15|70437.98
00:17:17|70441.15
00:17:18|70442.18
00:17:19|70440.43
00:17:21|70439.18
00:17:21|70437.99
00:17:23|70438.48
00:17:24|70440.32
00:17:25|70440.41
00:17:27|70438.85
00:17:27|70439.3
00:17:28|70439.3
00:17:29|70438.62
00:17:31|70437.02
00:17:31|70431.43
00:17:32|70430.99
00:17:34|70432.93
00:17:34|70430.72
00:17:35|70432.28
00:17:37|70427.83
00:17:37|70425.92
00:17:39|70426.55
00:17:40|70422.22
00:17:41|70424.26
00:17:41|70426.39
00:17:43|70426.39
00:17:44|70426.66
00:17:45|70422.62
00:17:46|70423.6
00:17:47|70431.36
00:17:49|70427.61
00:17:50|70427.
00:17:50|70426.14
00:17:53|70423.15
00:17:53|70423.71
00:17:55|70423.29
00:17:56|70424.57
00:17:57|70425.54
00:17:57|70425.55
00:17:59|70423.73
00:17:59|70414.74
00:18:01|70409.
00:18:02|70413.45
00:18:03|70412.57
00:18:04|70412.89
00:18:05|70412.89
00:18:06|70412.37
00:18:07|70416.02
00:18:08|70417.77
00:18:10|70419.46
00:18:11|70419.46
00:18:11|70411.88
00:18:13|70412.48
00:18:13|70410.81
00:18:15|70412.78
00:18:15|70410.2
00:18:17|70413.29
00:18:17|70414.6
00:18:18|70416.41
00:18:20|70416.66
00:18:21|70416.66
00:18:22|70422.44
00:18:22|70434.65
00:18:24|70435.71
00:18:25|70435.92
00:18:27|70440.56
00:18:28|70440.99
00:18:29|70440.21
00:18:30|70440.02
00:18:31|70441.26
00:18:31|70443.58
00:18:33|70443.59
00:18:33|70444.59
00:18:35|70442.69
00:18:35|70442.36
00:18:37|70436.19
00:18:38|70439.28
00:18:39|70443.17
00:18:40|70443.78
00:18:41|70444.24
00:18:42|70443.98
00:18:43|70443.13
00:18:44|70446.31
00:18:45|70450.1
00:18:46|70457.68
00:18:48|70453.25
00:18:50|70456.26
00:18:51|70454.1
00:18:53|70453.44
00:18:54|70454.79
00:18:54|70452.73
00:18:56|70453.07
00:18:58|70455.66
00:18:58|70452.32
00:18:59|70454.04
00:19:00|70454.82
00:19:02|70453.2
00:19:02|70457.96
00:19:04|70454.33
00:19:05|70456.01
00:19:06|70457.88
00:19:07|70457.97
00:19:08|70461.81
00:19:09|70469.13
00:19:10|70474.47
00:19:11|70480.88
00:19:12|70482.41
00:19:13|70491.49
00:19:14|70491.2
00:19:15|70496.71
00:19:16|70495.41
00:19:17|70490.
00:19:18|70479.99
00:19:19|70470.49
00:19:20|70473.14
00:19:22|70469.2
00:19:23|70474.99
00:19:23|70481.29
00:19:24|70484.63
00:19:25|70484.44
00:19:27|70485.97
00:19:28|70485.18
00:19:28|70485.78
00:19:30|70485.05
00:19:31|70488.14
00:19:32|70490.13
00:19:33|70491.22
00:19:34|70490.75
00:19:35|70490.41
00:19:36|70491.43
00:19:37|70491.43
00:19:38|70491.84
00:19:39|70493.36
00:19:40|70495.32
00:19:42|70492.76
00:19:43|70492.76
00:19:43|70486.02
00:19:44|70485.89
00:19:45|70488.01
00:19:47|70486.75
00:19:49|70488.6
00:19:49|70485.72
00:19:51|70484.86
00:19:52|70485.21
00:19:53|70484.55
00:19:54|70486.63
00:19:55|70488.39
00:19:56|70488.46
00:19:57|70482.66
00:19:59|70487.66
00:20:00|70488.19
00:20:01|70486.05
00:20:02|70481.06
00:20:03|70480.93
00:20:04|70481.32
00:20:06|70486.08
00:20:06|70490.18
00:20:07|70488.92
00:20:08|70489.98
00:20:09|70492.33
00:20:10|70493.82
00:20:11|70494.94
00:20:12|70496.58
00:20:13|70496.35
00:20:14|70496.84
00:20:15|70495.56
00:20:16|70496.51
00:20:17|70510.32
00:20:19|70514.04
00:20:19|70515.37
00:20:20|70514.35
00:20:21|70511.99
00:20:23|70506.12
00:20:23|70505.03
00:20:25|70503.91
00:20:26|70503.91
00:20:27|70503.33
00:20:28|70502.11
00:20:29|70505.28
00:20:30|70506.
00:20:31|70505.99
00:20:32|70504.29
00:20:33|70503.34
00:20:34|70503.39
00:20:35|70502.29
00:20:36|70511.07
00:20:37|70509.5
00:20:38|70511.89
00:20:39|70508.61
00:20:40|70508.91
00:20:42|70503.23
00:20:43|70502.61
00:20:43|70503.6
00:20:44|70505.68
00:20:46|70506.23
00:20:47|70504.69
00:20:48|70507.46
00:20:49|70509.17
00:20:50|70509.71
00:20:51|70509.85
00:20:52|70510.14
00:20:53|70511.17
00:20:54|70509.
00:20:55|70511.85
00:20:56|70510.33
00:20:57|70514.24
00:20:59|70516.65
00:21:00|70515.02
00:21:01|70516.06
00:21:02|70512.67
00:21:03|70516.16
00:21:03|70516.16
00:21:05|70514.51
00:21:07|70517.4
00:21:07|70516.4
00:21:08|70519.82
00:21:10|70524.28
00:21:11|70527.95
00:21:11|70527.84
00:21:13|70528.95
00:21:13|70527.2
00:21:15|70526.58
00:21:16|70526.29
00:21:17|70527.04
00:21:19|70526.13
00:21:20|70526.97
00:21:21|70525.74
00:21:22|70525.87
00:21:22|70527.2
00:21:24|70527.46
00:21:24|70528.67
00:21:25|70527.61
00:21:27|70527.4
00:21:27|70527.96
00:21:28|70527.27
00:21:30|70527.27
00:21:31|70526.63
00:21:32|70529.5
00:21:33|70529.64
00:21:34|70529.64
00:21:35|70527.61
00:21:36|70527.83
00:21:38|70528.45
00:21:39|70527.8
00:21:40|70527.58
00:21:40|70530.41
00:21:42|70528.78
00:21:42|70529.06
00:21:43|70528.78
00:21:44|70528.78
00:21:45|70529.23
00:21:47|70529.23
00:21:47|70528.65
00:21:50|70530.7
00:21:50|70527.8
00:21:52|70525.71
00:21:52|70527.32
00:21:54|70527.67
00:21:55|70527.67
00:21:55|70526.53
00:21:57|70528.18
00:21:58|70527.76
00:21:59|70529.41
00:22:00|70530.25
00:22:01|70530.38
00:22:02|70527.42
00:22:03|70528.82
00:22:04|70527.81
00:22:05|70530.22
00:22:06|70540.26
00:22:07|70543.2
00:22:09|70542.21
00:22:10|70542.64
00:22:10|70542.63
00:22:11|70547.08
00:22:12|70547.01
00:22:13|70547.01
00:22:15|70546.71
00:22:16|70544.09
00:22:17|70547.9
00:22:18|70568.21
00:22:19|70577.69
00:22:20|70572.62
00:22:21|70563.99
00:22:22|70564.64
00:22:24|70568.16
00:22:24|70580.39
00:22:25|70581.29
00:22:27|70581.04
00:22:27|70582.23
00:22:28|70578.48
00:22:29|70581.46
00:22:30|70580.
00:22:31|70581.63
00:22:32|70580.07
00:22:33|70580.07
00:22:35|70578.51
00:22:35|70578.3
00:22:37|70578.3
00:22:38|70576.63
00:22:39|70579.85
00:22:40|70577.66
00:22:41|70559.99
00:22:41|70562.84
00:22:43|70562.84
00:22:44|70569.76
00:22:45|70569.34
00:22:45|70572.13
00:22:47|70569.47
00:22:48|70566.35
00:22:49|70565.99
00:22:51|70566.79
00:22:52|70563.99
00:22:53|70562.5
00:22:53|70561.
00:22:56|70560.07
00:22:57|70562.42
00:22:57|70565.62
00:22:59|70565.06
00:23:00|70563.43
00:23:01|70562.58
00:23:01|70561.57
00:23:03|70561.42
00:23:03|70559.91
00:23:05|70557.16
00:23:06|70559.43
00:23:07|70564.74
00:23:08|70567.3
00:23:09|70572.04
00:23:10|70574.82
00:23:11|70574.56
00:23:12|70579.37
00:23:14|70577.4
00:23:14|70584.79
00:23:15|70585.05
00:23:16|70591.14
00:23:17|70588.72
00:23:18|70597.3
00:23:19|70595.3
00:23:21|70598.52
00:23:21|70597.45
00:23:23|70595.77
00:23:23|70597.
00:23:24|70597.
00:23:25|70596.74
00:23:27|70597.21
00:23:29|70600.53
00:23:29|70603.12
00:23:30|70602.74
00:23:32|70606.21
00:23:33|70634.74
00:23:34|70629.83
00:23:34|70628.12
00:23:35|70616.
00:23:37|70616.83
00:23:38|70600.23
00:23:39|70593.03
00:23:40|70592.
00:23:41|70596.87
00:23:42|70597.99
00:23:43|70603.44
00:23:44|70628.
00:23:45|70631.87
00:23:46|70628.61
00:23:47|70626.57
00:23:48|70628.22
00:23:49|70617.66
00:23:50|70611.42
00:23:51|70611.42
00:23:53|70611.6
00:23:54|70616.01
00:23:55|70616.01
00:23:56|70614.42
00:23:58|70619.69
00:24:00|70631.06
00:24:00|70640.73
00:24:02|70623.59
00:24:04|70624.42
00:24:04|70620.99
00:24:05|70614.55
00:24:07|70607.88
00:24:08|70602.01
00:24:09|70599.17
00:24:10|70595.59
00:24:11|70595.82
00:24:12|70597.82
00:24:13|70600.66
00:24:14|70617.51
00:24:15|70620.01
00:24:16|70617.83
00:24:17|70617.83
00:24:19|70621.9
00:24:20|70613.71
00:24:21|70613.83
00:24:22|70614.79
00:24:23|70612.72
00:24:24|70605.38
00:24:26|70611.45
00:24:26|70603.41
00:24:28|70601.64
00:24:29|70602.86
00:24:29|70605.07
00:24:30|70605.06
00:24:33|70609.42
00:24:33|70608.87
00:24:34|70612.08
00:24:35|70621.66
00:24:36|70620.99
00:24:37|70625.04
00:24:39|70621.2
00:24:40|70621.2
00:24:40|70630.
00:24:41|70626.08
00:24:43|70626.95
00:24:43|70625.57
00:24:45|70627.5
00:24:45|70627.5
00:24:46|70630.09
00:24:47|70626.92
00:24:49|70627.25
00:24:49|70627.25
00:24:51|70624.39
00:24:52|70620.76
00:24:53|70624.39
00:24:54|70623.81
00:24:56|70626.49
00:24:57|70627.03
00:24:57|70623.1
00:24:59|70619.08
00:25:00|70614.41
00:25:02|70616.4
00:25:03|70603.71
00:25:03|70598.47
00:25:04|70594.89
00:25:06|70591.2
00:25:07|70597.6
00:25:07|70600.26
00:25:09|70599.82
00:25:10|70604.09
00:25:11|70606.55
00:25:11|70606.55
00:25:12|70603.01
00:25:14|70603.01
00:25:15|70600.04
00:25:16|70600.74
00:25:17|70601.51
00:25:18|70601.63
00:25:20|70602.17
00:25:21|70603.26
00:25:21|70604.3
00:25:22|70605.92
00:25:23|70616.37
00:25:24|70624.09
00:25:26|70630.45
00:25:27|70630.9
00:25:28|70632.38
00:25:29|70630.42
00:25:30|70629.6
00:25:31|70631.27
00:25:32|70633.05
00:25:34|70636.01
00:25:34|70633.81
00:25:36|70634.06
00:25:36|70637.74
00:25:37|70636.65
00:25:38|70641.65
00:25:39|70643.3
00:25:40|70643.3
00:25:41|70644.48
00:25:43|70644.51
00:25:44|70644.99
00:25:45|70643.2
00:25:45|70640.29
00:25:46|70640.07
00:25:48|70642.2
00:25:48|70641.99
00:25:49|70641.54
00:25:50|70644.38
00:25:51|70644.38
00:25:52|70643.01
00:25:55|70644.83
00:25:56|70643.23
00:25:57|70643.
00:25:58|70641.26
00:26:00|70641.1
00:26:01|70633.94
00:26:02|70632.64
00:26:04|70634.9
00:26:05|70634.78
00:26:05|70638.19
00:26:07|70638.83
00:26:08|70641.41
00:26:09|70639.81
00:26:10|70640.79
00:26:11|70641.07
00:26:12|70643.05
00:26:13|70643.01
00:26:14|70643.91
00:26:15|70643.91
00:26:16|70640.39
00:26:17|70637.13
00:26:18|70635.27
00:26:19|70636.77
00:26:20|70632.01
00:26:21|70634.11
00:26:22|70633.09
00:26:23|70634.78
00:26:24|70633.99
00:26:26|70633.98
00:26:26|70620.03
00:26:27|70616.31
00:26:28|70614.97
00:26:29|70614.36
00:26:31|70610.55
00:26:32|70607.99
00:26:32|70608.34
00:26:34|70607.4
00:26:35|70607.4
00:26:35|70607.52
00:26:36|70603.46
00:26:39|70601.7
00:26:40|70596.84
00:26:40|70599.
00:26:41|70596.53
00:26:42|70596.53
00:26:44|70597.5
00:26:45|70620.59
00:26:45|70627.26
00:26:47|70629.67
00:26:48|70630.
00:26:48|70624.93
00:26:50|70625.45
00:26:50|70623.97
00:26:51|70625.37
00:26:53|70602.6
00:26:55|70600.38
00:26:55|70604.79
00:26:56|70606.19
00:26:58|70605.66
00:26:59|70603.11
00:27:00|70603.37
00:27:01|70605.02
00:27:02|70617.4
00:27:03|70613.01
00:27:04|70616.
00:27:06|70615.21
00:27:06|70613.27
00:27:08|70614.74
00:27:08|70615.2
00:27:10|70615.2
00:27:11|70615.99
00:27:11|70615.83
00:27:12|70615.84
00:27:14|70614.28
00:27:15|70614.22
00:27:15|70614.34
00:27:17|70605.45
00:27:18|70601.05
00:27:19|70602.7
00:27:20|70602.7
00:27:21|70599.03
00:27:22|70600.02
00:27:23|70600.49
00:27:25|70601.39
00:27:26|70599.95
00:27:26|70600.39
00:27:28|70598.97
00:27:29|70601.77
00:27:30|70603.4
00:27:31|70603.4
00:27:31|70600.79
00:27:33|70597.2
00:27:34|70592.96
00:27:34|70592.8
00:27:35|70592.8
00:27:37|70588.01
00:27:38|70588.01
00:27:39|70586.04
00:27:40|70589.19
00:27:42|70588.69
00:27:43|70588.69
00:27:43|70588.69
00:27:44|70588.69
00:27:45|70584.
00:27:47|70587.06
00:27:48|70589.34
00:27:49|70584.12
00:27:49|70584.78
00:27:50|70586.
00:27:52|70584.14
00:27:53|70586.12
00:27:54|70587.33
00:27:56|70584.66
00:27:58|70587.37
00:27:59|70584.66
00:28:00|70578.5
00:28:02|70580.94
00:28:03|70579.01
00:28:04|70581.46
00:28:05|70579.02
00:28:06|70581.71
00:28:07|70580.35
00:28:08|70580.74
00:28:09|70578.45
00:28:10|70580.24
00:28:12|70581.54
00:28:13|70578.02
00:28:14|70579.9
00:28:15|70577.41
00:28:15|70577.41
00:28:17|70579.99
00:28:18|70581.29
00:28:19|70581.29
00:28:20|70580.42
00:28:21|70581.33
00:28:22|70583.54
00:28:23|70582.47
00:28:24|70585.16
00:28:25|70592.
00:28:26|70589.21
00:28:27|70591.91
00:28:28|70593.02
00:28:29|70592.01
00:28:30|70593.14
00:28:32|70599.37
00:28:32|70598.97
00:28:34|70603.17
00:28:34|70601.73
00:28:35|70599.55
00:28:36|70599.37
00:28:37|70596.24
00:28:39|70596.24
00:28:40|70597.97
00:28:41|70598.29
00:28:42|70598.37
00:28:43|70598.37
00:28:43|70595.26
00:28:45|70595.28
00:28:45|70595.58
00:28:47|70595.28
00:28:47|70598.05
00:28:49|70598.57
00:28:50|70598.57
00:28:50|70594.68
00:28:52|70597.45
00:28:52|70597.45
00:28:54|70595.21
00:28:55|70597.52
00:28:57|70594.98
00:28:57|70594.98
00:28:59|70594.98
00:29:00|70594.85
00:29:02|70593.99
00:29:03|70595.48
00:29:04|70592.31
00:29:04|70595.27
00:29:05|70595.66
00:29:07|70592.58
00:29:08|70594.95
00:29:09|70593.57
00:29:10|70592.59
00:29:11|70594.22
00:29:12|70594.22
00:29:13|70594.97
00:29:14|70592.97
00:29:16|70583.42
00:29:17|70577.37
00:29:18|70573.94
00:29:18|70573.94
00:29:19|70575.24
00:29:21|70574.62
00:29:22|70573.99
00:29:23|70573.99
00:29:24|70573.99
00:29:25|70575.48
00:29:26|70577.16
00:29:27|70578.22
00:29:28|70575.47
00:29:29|70576.32
00:29:30|70576.57
00:29:31|70575.39
00:29:32|70575.4
00:29:33|70573.2
00:29:34|70575.3
00:29:35|70577.95
00:29:37|70578.02
00:29:38|70576.24
00:29:39|70578.42
00:29:40|70578.42
00:29:41|70577.26
00:29:42|70577.9
00:29:43|70578.91
00:29:44|70575.1
00:29:45|70574.19
00:29:46|70616.01
00:29:47|70617.64
00:29:48|70611.87
00:29:49|70612.23
00:29:50|70611.94
00:29:51|70613.44
00:29:52|70624.48
00:29:53|70616.74
00:29:54|70618.7
00:29:55|70618.38
00:29:57|70615.52
00:29:58|70614.2
00:30:00|70615.99
00:30:01|70611.87
00:30:01|70611.86
00:30:03|70594.84
00:30:04|70608.57
00:30:05|70603.01
00:30:06|70601.5
00:30:07|70601.79
00:30:09|70603.13
00:30:10|70602.61
00:30:11|70601.49
00:30:12|70601.49
00:30:13|70603.11
00:30:15|70604.4
00:30:15|70604.53
00:30:16|70609.83
00:30:17|70612.25
00:30:18|70626.01
00:30:20|70620.6
00:30:21|70618.04
00:30:21|70615.86
00:30:22|70613.08
00:30:24|70616.68
00:30:25|70614.52
00:30:26|70617.32
00:30:26|70615.84
00:30:27|70623.34
00:30:29|70623.61
00:30:30|70637.33
00:30:31|70636.97
00:30:32|70637.56
00:30:33|70636.86
00:30:34|70621.81
00:30:35|70610.79
00:30:36|70604.8
00:30:37|70598.18
00:30:39|70596.26
00:30:39|70593.27
00:30:40|70591.98
00:30:42|70592.25
00:30:42|70587.6
00:30:44|70587.6
00:30:44|70589.71
00:30:45|70587.32
00:30:47|70587.32
00:30:47|70589.87
00:30:48|70587.64
00:30:50|70587.64
00:30:50|70580.97
00:30:51|70575.79
00:30:52|70575.79
00:30:54|70575.79
00:30:55|70575.79
00:30:56|70574.93
00:30:56|70576.17
00:30:58|70576.72
00:31:00|70573.68
00:31:01|70568.2
00:31:02|70564.43
00:31:04|70562.79
00:31:05|70553.85
00:31:06|70556.44
00:31:07|70554.73
00:31:07|70547.79
00:31:09|70536.94
00:31:10|70536.18
00:31:11|70544.85
00:31:12|70545.47
00:31:13|70555.04
00:31:14|70555.04
00:31:15|70568.1
00:31:17|70562.02
00:31:17|70568.87
00:31:19|70572.62
00:31:20|70568.89
00:31:21|70570.03
00:31:22|70567.73
00:31:23|70612.01
00:31:24|70613.25
00:31:25|70604.33
00:31:26|70601.85
00:31:27|70605.95
00:31:28|70603.94
00:31:29|70607.25
00:31:30|70602.36
00:31:31|70614.37
00:31:33|70606.57
00:31:34|70606.3
00:31:35|70606.3
00:31:36|70609.96
00:31:37|70611.71
00:31:38|70607.97
00:31:39|70608.71
00:31:39|70608.75
00:31:40|70607.67
00:31:42|70607.99
00:31:43|70607.99
00:31:44|70608.88
00:31:45|70608.34
00:31:46|70608.68
00:31:47|70607.6
00:31:48|70608.39
00:31:49|70607.93
00:31:50|70607.77
00:31:51|70607.81
00:31:52|70610.53
00:31:53|70613.13
00:31:54|70621.83
00:31:55|70622.78
00:31:56|70618.92
00:31:57|70620.3
00:31:58|70619.87
00:31:59|70618.14
00:32:01|70616.7
00:32:02|70615.72
00:32:03|70613.06
00:32:05|70615.61
00:32:05|70612.73
00:32:06|70612.11
00:32:07|70616.51
00:32:09|70616.51
00:32:09|70611.53
00:32:10|70618.2
00:32:11|70621.11
00:32:13|70621.11
00:32:13|70632.87
00:32:15|70636.87
00:32:16|70631.8
00:32:17|70631.8
00:32:19|70626.83
00:32:20|70627.01
00:32:20|70628.58
00:32:22|70629.34
00:32:23|70634.22
00:32:24|70634.22
00:32:25|70636.01
00:32:26|70636.28
00:32:27|70637.51
00:32:28|70640.79
00:32:28|70638.21
00:32:30|70644.14
00:32:31|70641.54
00:32:32|70640.03
00:32:33|70640.04
00:32:34|70638.22
00:32:35|70639.98
00:32:36|70641.09
00:32:37|70639.35
00:32:38|70640.66
00:32:40|70638.6
00:32:40|70639.85
00:32:41|70638.81
00:32:42|70639.95
00:32:43|70639.91
00:32:44|70640.01
00:32:46|70640.9
00:32:47|70641.54
00:32:47|70639.84
00:32:49|70644.88
00:32:49|70644.75
00:32:50|70640.95
00:32:52|70642.35
00:32:52|70644.69
00:32:54|70643.89
00:32:55|70644.65
00:32:56|70644.6
00:32:56|70644.08
00:32:57|70646.31
00:32:59|70646.21
00:32:59|70651.57
00:33:00|70649.85
00:33:03|70642.64
00:33:03|70645.53
00:33:04|70645.76
00:33:06|70646.32
00:33:06|70654.63
00:33:08|70653.21
00:33:09|70656.45
00:33:10|70659.87
00:33:11|70657.68
00:33:12|70648.81
00:33:13|70651.56
00:33:15|70650.99
00:33:16|70650.81
00:33:17|70651.41
00:33:18|70653.19
00:33:19|70652.42
00:33:20|70651.72
00:33:21|70646.19
00:33:22|70657.33
00:33:23|70654.81
00:33:24|70655.74
00:33:25|70653.45
00:33:27|70652.26
00:33:28|70657.01
00:33:28|70658.46
00:33:29|70662.33
00:33:30|70661.78
00:33:31|70663.85
00:33:33|70667.62
00:33:34|70667.62
00:33:35|70668.39
00:33:36|70668.6
00:33:36|70668.86
00:33:38|70665.12
00:33:38|70666.12
00:33:40|70667.59
00:33:41|70666.5
00:33:42|70664.55
00:33:43|70667.67
00:33:44|70666.84
00:33:45|70665.92
00:33:46|70661.98
00:33:47|70661.81
00:33:48|70660.49
00:33:49|70655.81
00:33:50|70660.13
00:33:51|70661.94
00:33:52|70663.8
00:33:53|70665.39
00:33:54|70671.79
00:33:55|70673.23
00:33:57|70670.8
00:33:57|70672.13
00:33:58|70675.01
00:33:59|70676.01
00:34:01|70683.23
00:34:03|70683.99
00:34:04|70681.28
00:34:05|70676.88
00:34:05|70675.99
00:34:06|70675.47
00:34:08|70675.21
00:34:09|70677.22
00:34:10|70683.45
00:34:11|70681.77
00:34:12|70683.42
00:34:14|70683.36
00:34:14|70684.69
00:34:15|70686.79
00:34:17|70685.58
00:34:17|70686.56
00:34:18|70695.36
00:34:19|70712.4
00:34:20|70717.71
00:34:22|70732.72
00:34:22|70725.22
00:34:24|70728.57
00:34:25|70729.49
00:34:26|70729.25
00:34:28|70739.
00:34:29|70735.8
00:34:29|70742.01
00:34:30|70748.99
00:34:32|70741.68
00:34:32|70738.84
00:34:33|70745.62
00:34:35|70749.
00:34:37|70752.95
00:34:37|70746.72
00:34:38|70752.2
00:34:40|70760.18
00:34:40|70760.43
00:34:41|70762.15
00:34:42|70755.25
00:34:44|70753.65
00:34:44|70753.91
00:34:45|70757.08
00:34:47|70753.71
00:34:47|70752.08
00:34:48|70757.25
00:34:49|70754.28
00:34:51|70760.73
00:34:51|70762.67
00:34:53|70762.
00:34:53|70762.
00:34:55|70762.
00:34:55|70764.09
00:34:57|70758.81
00:34:58|70760.88
00:34:59|70757.68
00:35:00|70765.19
00:35:00|70765.32
00:35:02|70767.81
00:35:03|70771.61
00:35:04|70773.32
00:35:05|70772.65
00:35:06|70780.38
00:35:07|70788.81
00:35:08|70790.92
00:35:10|70783.71
00:35:11|70788.62
00:35:11|70793.42
00:35:13|70790.
00:35:14|70790.87
00:35:16|70789.9
00:35:16|70780.13
00:35:17|70793.4
00:35:18|70800.51
00:35:19|70812.04
00:35:20|70818.03
00:35:22|70820.19
00:35:22|70808.96
00:35:23|70806.41
00:35:25|70796.22
00:35:26|70809.45
00:35:27|70807.14
00:35:27|70809.35
00:35:29|70810.47
00:35:29|70809.41
00:35:31|70829.14
00:35:32|70831.94
00:35:33|70831.33
00:35:34|70838.96
00:35:35|70840.26
00:35:36|70839.8
00:35:37|70854.8
00:35:38|70852.24
00:35:39|70849.15
00:35:40|70851.79
00:35:41|70851.87
00:35:42|70851.14
00:35:43|70845.79
00:35:44|70843.5
00:35:45|70844.02
00:35:46|70845.86
00:35:47|70851.92
00:35:48|70852.2
00:35:49|70858.35
00:35:51|70856.67
00:35:51|70856.46
00:35:52|70854.22
00:35:53|70854.2
00:35:54|70849.29
00:35:56|70839.4
00:35:56|70825.1
00:35:57|70827.99
00:35:58|70827.82
00:36:00|70822.26
00:36:00|70817.77
00:36:01|70813.
00:36:02|70803.99
00:36:04|70800.64
00:36:04|70796.04
00:36:06|70792.23
00:36:08|70783.69
00:36:08|70779.86
00:36:10|70776.93
00:36:11|70781.73
00:36:12|70778.55
00:36:13|70778.95
00:36:14|70778.86
00:36:15|70775.82
00:36:16|70776.14
00:36:17|70777.99
00:36:18|70777.99
00:36:19|70777.47
00:36:21|70778.56
00:36:22|70776.7
00:36:23|70774.38
00:36:23|70766.92
00:36:25|70772.29
00:36:26|70766.81
00:36:27|70771.83
00:36:27|70767.68
00:36:29|70771.05
00:36:30|70768.64
00:36:31|70766.2
00:36:32|70752.85
00:36:33|70748.
00:36:34|70752.82
00:36:36|70757.24
00:36:36|70763.61
00:36:37|70758.83
00:36:39|70765.08
00:36:39|70762.24
00:36:41|70764.43
00:36:41|70756.69
00:36:42|70758.81
00:36:44|70764.11
00:36:44|70764.11
00:36:46|70764.11
00:36:47|70763.72
00:36:48|70758.87
00:36:48|70763.02
00:36:50|70763.15
00:36:51|70776.82
00:36:52|70778.3
00:36:52|70774.59
00:36:54|70774.98
00:36:55|70772.01
00:36:56|70779.18
00:36:57|70772.49
00:36:58|70771.64
00:36:59|70773.25
00:37:00|70774.44
00:37:01|70771.41
00:37:02|70766.26
00:37:03|70766.36
00:37:04|70764.19
00:37:06|70752.88
00:37:07|70741.98
00:37:08|70742.22
00:37:09|70741.69
00:37:10|70742.98
00:37:12|70742.
00:37:13|70733.72
00:37:14|70732.54
00:37:14|70728.01
00:37:16|70731.07
00:37:17|70723.09
00:37:19|70732.01
00:37:20|70732.91
00:37:21|70733.28
00:37:22|70736.48
00:37:23|70735.65
00:37:25|70736.01
00:37:26|70749.41
00:37:27|70749.52
00:37:28|70735.04
00:37:29|70735.66
00:37:30|70736.18
00:37:31|70740.5
00:37:31|70739.76
00:37:33|70747.9
00:37:34|70752.55
00:37:35|70756.61
00:37:36|70759.22
00:37:37|70759.12
00:37:39|70753.69
00:37:40|70738.28
00:37:40|70740.
00:37:42|70743.19
00:37:42|70754.78
00:37:43|70749.77
00:37:45|70748.2
00:37:46|70751.87
00:37:46|70747.78
00:37:48|70738.32
00:37:48|70736.83
00:37:49|70735.25
00:37:50|70737.58
00:37:52|70753.56
00:37:53|70750.52
00:37:54|70752.71
00:37:55|70752.01
00:37:56|70744.61
00:37:57|70746.97
00:37:59|70746.47
00:37:59|70748.92
00:38:00|70751.43
00:38:01|70758.4
00:38:02|70745.85
00:38:03|70747.09
00:38:05|70744.02
00:38:06|70748.21
00:38:08|70752.8
00:38:09|70750.81
00:38:11|70750.48
00:38:12|70751.01
00:38:13|70754.56
00:38:14|70749.35
00:38:15|70750.48
00:38:16|70755.5
00:38:17|70768.
00:38:18|70772.22
00:38:20|70784.06
00:38:21|70779.99
00:38:21|70779.01
00:38:22|70773.84
00:38:24|70778.1
00:38:24|70784.46
00:38:25|70789.4
00:38:26|70789.53
00:38:27|70790.98
00:38:29|70793.84
00:38:30|70791.86
00:38:31|70790.79
00:38:32|70791.79
00:38:33|70791.74
00:38:34|70787.4
00:38:35|70791.92
00:38:37|70806.28
00:38:37|70811.51
00:38:39|70809.27
00:38:40|70805.52
00:38:41|70799.8
00:38:42|70803.6
00:38:43|70799.58
00:38:44|70796.63
00:38:45|70801.4
00:38:46|70792.01
00:38:47|70796.37
00:38:49|70798.08
00:38:49|70791.89
00:38:50|70795.94
00:38:51|70794.99
00:38:52|70788.5
00:38:53|70794.99
00:38:54|70792.6
00:38:55|70793.54
00:38:56|70802.39
00:38:57|70801.46
00:38:59|70796.8
00:39:00|70799.02
00:39:01|70799.6
00:39:02|70796.
00:39:03|70796.
00:39:04|70796.03
00:39:04|70799.88
00:39:07|70798.87
00:39:07|70806.9
00:39:09|70809.85
00:39:11|70803.67
00:39:11|70806.64
00:39:13|70807.28
00:39:14|70800.85
00:39:15|70808.41
00:39:16|70813.6
00:39:16|70815.56
00:39:18|70816.04
00:39:19|70814.96
00:39:19|70816.33
00:39:21|70819.05
00:39:22|70798.9
00:39:22|70798.56
00:39:24|70795.7
00:39:25|70795.72
00:39:26|70793.1
00:39:27|70791.2
00:39:28|70793.04
00:39:29|70793.26
00:39:31|70794.87
00:39:32|70796.03
00:39:33|70795.46
00:39:34|70791.56
00:39:35|70794.99
00:39:36|70795.02
00:39:37|70795.57
00:39:38|70791.99
00:39:39|70791.95
00:39:40|70796.01
00:39:41|70809.24
00:39:42|70816.44
00:39:43|70817.33
00:39:44|70818.84
00:39:45|70814.18
00:39:46|70817.99
00:39:47|70817.83
00:39:48|70819.13
00:39:49|70823.32
00:39:50|70822.68
00:39:51|70824.67
00:39:52|70826.93
00:39:53|70829.4
00:39:54|70837.08
00:39:55|70835.43
00:39:56|70832.
00:39:57|70832.35
00:39:58|70824.01
00:39:59|70827.37
00:40:01|70828.51
00:40:02|70829.53
00:40:02|70831.97
00:40:04|70829.6
00:40:04|70836.58
00:40:05|70844.04
00:40:06|70845.4
00:40:08|70843.79
00:40:10|70842.89
00:40:11|70847.02
00:40:12|70846.
00:40:13|70845.23
00:40:14|70843.
00:40:15|70850.26
00:40:17|70855.82
00:40:18|70858.13
00:40:19|70859.61
00:40:19|70861.75
00:40:20|70860.6
00:40:22|70855.34
00:40:24|70859.95
00:40:25|70850.82
00:40:26|70846.9
00:40:27|70840.15
00:40:28|70843.06
00:40:29|70837.06
00:40:30|70834.04
00:40:31|70818.83
00:40:32|70816.87
00:40:33|70815.33
00:40:34|70809.55
00:40:35|70808.99
00:40:36|70810.04
00:40:37|70809.49
00:40:38|70807.65
00:40:39|70804.84
00:40:41|70802.59
00:40:41|70801.33
00:40:42|70804.63
00:40:43|70804.73
00:40:44|70800.15
00:40:45|70801.61
00:40:46|70802.59
00:40:48|70824.92
00:40:48|70824.32
00:40:50|70824.37
00:40:50|70823.45
00:40:51|70825.37
00:40:52|70819.07
00:40:53|70819.07
00:40:54|70818.81
00:40:55|70815.84
00:40:57|70814.23
00:40:58|70812.6
00:40:59|70810.23
00:41:00|70802.77
00:41:01|70803.26
00:41:03|70809.41
00:41:03|70803.62
00:41:05|70807.73
00:41:05|70806.51
00:41:07|70804.01
00:41:09|70811.48
00:41:11|70808.86
00:41:11|70801.61
00:41:13|70800.63
00:41:14|70800.24
00:41:14|70795.59
00:41:16|70796.87
00:41:17|70796.87
00:41:18|70784.79
00:41:19|70782.21
00:41:20|70782.21
00:41:21|70783.75
00:41:23|70787.17
00:41:24|70791.53
00:41:25|70788.01
00:41:26|70784.01
00:41:27|70786.64
00:41:29|70782.87
00:41:30|70781.42
00:41:31|70772.24
00:41:32|70774.6
00:41:33|70776.6
00:41:34|70780.17
00:41:35|70785.4
00:41:36|70788.07
00:41:37|70788.02
00:41:39|70784.92
00:41:39|70784.92
00:41:41|70780.36
00:41:42|70781.52
00:41:43|70774.
00:41:44|70772.84
00:41:45|70764.39
00:41:45|70766.58
00:41:47|70765.54
00:41:48|70764.39
00:41:49|70766.38
00:41:50|70763.01
00:41:51|70763.01
00:41:52|70764.68
00:41:53|70765.98
00:41:54|70767.92
00:41:55|70769.64
00:41:56|70776.89
00:41:58|70771.61
00:41:59|70771.01
00:41:59|70771.01
00:42:00|70768.22
00:42:01|70767.44
00:42:02|70768.76
00:42:04|70766.96
00:42:04|70765.2
00:42:06|70768.67
00:42:08|70769.26
00:42:09|70767.56
00:42:11|70762.99
00:42:12|70762.72
00:42:12|70755.93
00:42:14|70760.07
00:42:15|70758.81
00:42:16|70766.36
00:42:17|70766.77
00:42:18|70767.7
00:42:19|70764.59
00:42:20|70764.58
00:42:22|70764.58
00:42:22|70758.79
00:42:24|70757.
00:42:24|70754.74
00:42:26|70750.2
00:42:27|70746.7
00:42:28|70746.
00:42:29|70746.64
00:42:30|70747.15
00:42:31|70745.77
00:42:32|70744.65
00:42:33|70748.01
00:42:34|70745.64
00:42:36|70746.06
00:42:36|70748.84
00:42:37|70746.26
00:42:38|70746.77
00:42:40|70746.94
00:42:40|70746.94
00:42:41|70746.88
00:42:43|70749.3
00:42:44|70747.11
00:42:45|70747.39
00:42:46|70763.58
00:42:47|70760.49
00:42:48|70756.81
00:42:50|70756.81
00:42:50|70755.27
00:42:51|70753.88
00:42:52|70756.56
00:42:53|70755.4
00:42:55|70755.4
00:42:56|70754.38
00:42:56|70751.45
00:42:58|70748.01
00:42:58|70748.71
00:43:00|70749.91
00:43:00|70744.41
00:43:01|70742.23
00:43:02|70740.48
00:43:03|70738.55
00:43:04|70739.44
00:43:06|70742.03
00:43:07|70741.68
00:43:08|70735.82
00:43:09|70731.85
00:43:11|70730.
00:43:12|70739.19
00:43:12|70730.72
00:43:13|70725.83
00:43:15|70724.1
00:43:15|70727.93
00:43:17|70727.71
00:43:19|70728.56
00:43:20|70725.3
00:43:20|70725.3
00:43:22|70726.3
00:43:24|70727.79
00:43:24|70729.54
00:43:25|70727.52
00:43:26|70727.52
00:43:28|70729.46
00:43:29|70730.32
00:43:30|70730.01
00:43:31|70731.6
00:43:32|70732.6
00:43:34|70740.17
00:43:35|70740.69
00:43:35|70744.13
00:43:36|70744.83
00:43:38|70746.07
00:43:39|70734.21
00:43:40|70738.81
00:43:40|70732.59
00:43:41|70735.79
00:43:42|70733.04
00:43:43|70730.13
00:43:44|70729.87
00:43:46|70730.68
00:43:47|70730.49
00:43:48|70736.39
00:43:49|70732.64
00:43:50|70736.3
00:43:51|70735.78
00:43:53|70736.65
00:43:53|70732.59
00:43:54|70732.59
00:43:55|70732.59
00:43:56|70737.19
00:43:57|70737.19
00:43:59|70733.95
00:43:59|70735.16
00:44:00|70735.16
00:44:01|70750.37
00:44:02|70744.5
00:44:03|70741.5
00:44:05|70741.5
00:44:05|70738.14
00:44:07|70742.65
00:44:08|70744.8
00:44:09|70740.75
00:44:10|70735.89
00:44:12|70740.59
00:44:13|70738.06
00:44:14|70743.2
00:44:16|70740.06
00:44:17|70740.23
00:44:19|70740.49
00:44:20|70736.68
00:44:21|70739.77
00:44:22|70739.89
00:44:24|70741.88
00:44:24|70740.24
00:44:26|70740.83
00:44:27|70743.19
00:44:28|70743.16
00:44:29|70742.81
00:44:30|70742.8
00:44:31|70742.25
00:44:33|70735.21
00:44:34|70731.12
00:44:34|70733.14
00:44:35|70734.73
00:44:36|70721.63
00:44:38|70723.83
00:44:39|70719.99
00:44:40|70716.88
00:44:41|70717.65
00:44:42|70719.74
00:44:43|70720.99
00:44:44|70720.4
00:44:46|70719.63
00:44:47|70719.63
00:44:47|70718.31
00:44:49|70718.31
00:44:50|70718.3
00:44:51|70719.95
00:44:52|70719.95
00:44:53|70719.36
00:44:54|70716.93
00:44:55|70719.27
00:44:56|70717.54
00:44:58|70717.63
00:44:58|70718.79
00:45:00|70716.52
00:45:00|70719.83
00:45:01|70728.57
00:45:02|70714.06
00:45:04|70708.19
00:45:04|70708.3
00:45:05|70709.76
00:45:06|70707.58
00:45:07|70705.78
00:45:08|70692.01
00:45:09|70688.14
00:45:10|70694.21
00:45:12|70692.25
00:45:13|70696.77
00:45:15|70704.21
00:45:16|70702.37
00:45:16|70684.79
00:45:17|70686.36
00:45:18|70686.39
00:45:19|70685.97
00:45:21|70682.81
00:45:22|70681.62
00:45:23|70681.62
00:45:24|70684.7
00:45:25|70683.67
00:45:26|70681.63
00:45:27|70679.
00:45:28|70682.82
00:45:29|70681.14
00:45:31|70697.73
00:45:31|70690.65
00:45:33|70688.19
00:45:34|70680.01
00:45:35|70677.23
00:45:36|70679.68
00:45:37|70672.75
00:45:38|70676.46
00:45:38|70670.56
00:45:40|70672.68
00:45:41|70673.4
00:45:42|70673.65
00:45:44|70673.49
00:45:45|70675.41
00:45:45|70684.07
00:45:47|70680.16
00:45:47|70672.4
00:45:48|70675.75
00:45:49|70670.27
00:45:51|70661.1
00:45:51|70661.74
00:45:53|70661.34
00:45:53|70664.01
00:45:55|70665.45
00:45:56|70674.85
00:45:57|70675.54
00:45:59|70683.83
00:46:00|70680.54
00:46:01|70691.42
00:46:01|70686.75
00:46:03|70689.36
00:46:04|70699.2
00:46:05|70695.26
00:46:06|70687.58
00:46:07|70686.67
00:46:09|70685.75
00:46:09|70689.42
00:46:11|70687.15
00:46:11|70689.39
00:46:13|70677.52
00:46:15|70685.5
00:46:16|70692.3
00:46:18|70692.94
00:46:18|70688.34
00:46:20|70685.91
00:46:21|70686.98
00:46:21|70689.51
00:46:23|70692.95
00:46:25|70704.63
00:46:25|70708.06
00:46:26|70710.62
00:46:28|70717.8
00:46:29|70728.3
00:46:30|70727.86
00:46:32|70728.45
00:46:32|70729.11
00:46:33|70727.38
00:46:34|70727.78
00:46:36|70726.67
00:46:36|70725.67
00:46:38|70740.48
00:46:39|70734.05
00:46:40|70735.2
00:46:41|70734.64
00:46:42|70735.31
00:46:43|70734.9
00:46:44|70737.35
00:46:45|70743.76
00:46:46|70746.36
00:46:47|70745.48
00:46:49|70739.89
00:46:49|70740.88
00:46:50|70740.17
00:46:51|70741.83
00:46:53|70736.78
00:46:54|70738.04
00:46:55|70737.04
00:46:56|70739.57
00:46:56|70733.24
00:46:58|70735.65
00:46:59|70738.03
00:47:00|70733.34
00:47:00|70734.21
00:47:01|70732.59
00:47:03|70734.22
00:47:04|70735.67
00:47:06|70724.05
00:47:06|70726.91
00:47:07|70723.58
00:47:08|70717.47
00:47:09|70721.28
00:47:11|70712.53
00:47:12|70711.61
00:47:13|70709.18
00:47:15|70715.64
00:47:15|70716.43
00:47:16|70714.
00:47:17|70711.22
00:47:19|70705.52
00:47:20|70702.94
00:47:20|70703.64
00:47:22|70696.71
00:47:24|70694.14
00:47:25|70696.21
00:47:26|70693.22
00:47:27|70696.59
00:47:28|70695.15
00:47:28|70699.74
00:47:30|70696.33
00:47:31|70684.67
00:47:32|70686.42
00:47:33|70684.52
00:47:34|70684.4
00:47:35|70689.89
00:47:36|70689.89
00:47:37|70699.48
00:47:38|70697.41
00:47:39|70697.82
00:47:40|70698.01
00:47:41|70695.72
00:47:43|70695.72
00:47:43|70676.
00:47:44|70674.35
00:47:45|70675.66
00:47:46|70677.2
00:47:48|70670.45
00:47:48|70661.89
00:47:50|70659.98
00:47:51|70665.69
00:47:51|70663.07
00:47:53|70663.07
00:47:53|70663.07
00:47:55|70665.05
00:47:56|70660.25
00:47:57|70651.39
00:47:58|70651.47
00:47:59|70651.47
00:48:01|70654.7
00:48:01|70648.41
00:48:02|70651.99
00:48:04|70651.48
00:48:04|70650.59
00:48:05|70648.24
00:48:07|70636.98
00:48:07|70641.48
00:48:08|70639.05
00:48:10|70642.2
00:48:10|70643.6
00:48:11|70639.19
00:48:13|70638.74
00:48:14|70640.01
00:48:15|70639.01
00:48:17|70636.79
00:48:18|70628.73
00:48:19|70629.82
00:48:20|70632.4
00:48:21|70631.56
00:48:22|70623.55
00:48:24|70620.61
00:48:25|70620.31
00:48:26|70628.06
00:48:26|70633.34
00:48:28|70632.48
00:48:29|70628.53
00:48:30|70632.5
00:48:31|70629.44
00:48:32|70627.
00:48:33|70628.41
00:48:34|70630.51
00:48:35|70628.45
00:48:36|70629.82
00:48:37|70627.31
00:48:38|70629.39
00:48:39|70632.02
00:48:40|70634.08
00:48:42|70641.24
00:48:42|70650.18
00:48:43|70648.94
00:48:44|70646.67
00:48:45|70644.6
00:48:46|70642.21
00:48:48|70643.03
00:48:49|70647.42
00:48:50|70645.2
00:48:51|70641.04
00:48:51|70643.91
00:48:52|70641.73
00:48:53|70639.68
00:48:54|70641.39
00:48:55|70637.19
00:48:56|70635.85
00:48:57|70631.25
00:48:59|70631.45
00:49:00|70631.45
00:49:01|70634.99
00:49:01|70633.42
00:49:03|70634.48
00:49:04|70617.58
00:49:05|70623.26
00:49:06|70622.82
00:49:07|70615.68
00:49:08|70618.99
00:49:09|70618.99
00:49:10|70617.8
00:49:11|70627.82
00:49:12|70629.58
00:49:13|70628.43
00:49:14|70632.67
00:49:15|70632.01
00:49:17|70626.54
00:49:17|70628.6
00:49:19|70630.69
00:49:20|70629.57
00:49:21|70638.26
00:49:22|70636.2
00:49:23|70634.64
00:49:24|70630.78
00:49:26|70627.96
00:49:26|70627.96
00:49:28|70627.96
00:49:29|70632.39
00:49:29|70636.03
00:49:30|70652.35
00:49:31|70669.41
00:49:33|70669.23
00:49:33|70676.15
00:49:35|70675.42
00:49:35|70687.76
00:49:37|70686.87
00:49:38|70686.29
00:49:39|70685.89
00:49:40|70692.37
00:49:41|70697.4
00:49:42|70694.97
00:49:43|70697.
00:49:44|70690.48
00:49:45|70692.42
00:49:46|70696.29
00:49:48|70697.22
00:49:49|70700.76
00:49:49|70699.54
00:49:51|70694.59
00:49:52|70696.44
00:49:53|70706.94
00:49:54|70706.41
00:49:55|70704.91
00:49:56|70703.51
00:49:57|70708.66
00:49:58|70708.66
00:49:59|70696.09
00:50:00|70692.62
00:50:01|70697.52
00:50:03|70699.75
00:50:03|70691.87
00:50:04|70690.43
00:50:05|70682.8
00:50:07|70680.83
00:50:07|70679.54
00:50:09|70683.59
00:50:10|70687.43
00:50:11|70687.09
00:50:12|70686.5
00:50:12|70696.65
00:50:13|70697.25
00:50:15|70687.99
00:50:16|70681.84
00:50:18|70667.96
00:50:19|70671.32
00:50:21|70664.26
00:50:22|70665.22
00:50:23|70666.85
00:50:24|70666.85
00:50:25|70666.85
00:50:25|70670.16
00:50:28|70666.37
00:50:29|70669.31
00:50:29|70669.32
00:50:30|70667.61
00:50:32|70666.18
00:50:33|70664.6
00:50:34|70665.2
00:50:35|70665.89
00:50:36|70658.6
00:50:37|70660.48
00:50:38|70661.02
00:50:39|70665.39
00:50:40|70673.14
00:50:42|70673.11
00:50:43|70685.2
00:50:44|70679.86
00:50:44|70678.37
00:50:46|70679.99
00:50:47|70675.64
00:50:48|70676.01
00:50:49|70671.75
00:50:50|70667.91
00:50:50|70667.99
00:50:52|70669.19
00:50:53|70671.79
00:50:54|70673.18
00:50:56|70670.83
00:50:56|70664.97
00:50:57|70671.55
00:50:59|70671.79
00:51:00|70671.8
00:51:00|70665.96
00:51:01|70663.97
00:51:02|70663.14
00:51:03|70666.31
00:51:05|70669.44
00:51:06|70667.02
00:51:07|70663.36
00:51:08|70664.79
00:51:09|70672.2
00:51:10|70681.01
00:51:11|70689.06
00:51:12|70692.82
00:51:13|70697.5
00:51:14|70691.63
00:51:15|70692.86
00:51:16|70691.26
00:51:17|70688.32
00:51:19|70694.01
00:51:20|70692.62
00:51:21|70696.03
00:51:22|70696.07
00:51:24|70691.29
00:51:24|70683.98
00:51:26|70684.72
00:51:27|70683.98
00:51:28|70714.01
00:51:29|70709.9
00:51:30|70717.13
00:51:31|70725.6
00:51:33|70734.06
00:51:34|70739.2
00:51:35|70747.05
00:51:35|70750.72
00:51:37|70744.08
00:51:38|70748.92
00:51:39|70743.53
00:51:40|70747.92
00:51:41|70747.99
00:51:42|70743.68
00:51:43|70732.41
00:51:44|70734.53
00:51:45|70733.99
00:51:47|70726.69
00:51:47|70731.44
00:51:49|70732.49
00:51:49|70735.13
00:51:50|70735.16
00:51:51|70735.16
00:51:53|70729.57
00:51:54|70733.18
00:51:55|70727.19
00:51:56|70723.76
00:51:57|70726.23
00:51:58|70730.76
00:51:59|70730.32
00:52:00|70728.01
00:52:02|70712.38
00:52:02|70713.73
00:52:04|70712.58
00:52:04|70725.07
00:52:05|70732.01
00:52:07|70733.76
00:52:07|70735.08
00:52:10|70739.12
00:52:10|70739.73
00:52:11|70741.6
00:52:13|70735.95
00:52:13|70730.1
00:52:14|70733.16
00:52:15|70731.33
00:52:17|70729.9
00:52:18|70731.5
00:52:18|70734.5
00:52:20|70724.98
00:52:22|70731.88
00:52:23|70729.48
00:52:24|70728.16
00:52:24|70736.41
00:52:25|70734.29
00:52:27|70735.81
00:52:27|70739.12
00:52:29|70738.45
00:52:30|70737.53
00:52:30|70738.58
00:52:32|70736.66
00:52:32|70735.92
00:52:34|70735.97
00:52:35|70730.43
00:52:36|70732.86
00:52:37|70719.82
00:52:38|70730.29
00:52:39|70736.36
00:52:41|70740.61
00:52:42|70734.22
00:52:43|70730.01
00:52:44|70731.77
00:52:45|70729.97
00:52:46|70727.54
00:52:46|70727.02
00:52:48|70730.8
00:52:49|70725.74
00:52:50|70724.61
00:52:51|70728.58
00:52:52|70723.95
00:52:53|70724.94
00:52:54|70723.41
00:52:56|70721.22
00:52:57|70724.48
00:52:57|70721.78
00:52:58|70721.1
00:52:59|70723.16
00:53:01|70723.15
00:53:01|70725.08
00:53:02|70709.12
00:53:04|70712.57
00:53:04|70712.93
00:53:06|70720.9
00:53:06|70703.92
00:53:07|70704.66
00:53:08|70710.33
00:53:10|70710.17
00:53:10|70716.1
00:53:11|70724.31
00:53:12|70725.63
00:53:14|70726.07
00:53:14|70724.46
00:53:15|70729.76
00:53:16|70732.22
00:53:18|70731.01
00:53:19|70736.24
00:53:21|70733.38
00:53:22|70726.98
00:53:23|70726.84
00:53:24|70727.59
00:53:25|70727.94
00:53:27|70726.94
00:53:28|70727.37
00:53:29|70727.38
00:53:29|70708.1
00:53:31|70710.57
00:53:32|70711.82
00:53:33|70720.02
00:53:34|70720.39
00:53:35|70720.51
00:53:35|70720.43
00:53:37|70724.74
00:53:38|70728.4
00:53:39|70735.3
00:53:40|70738.76
00:53:40|70737.72
00:53:42|70737.22
00:53:43|70742.58
00:53:44|70742.38
00:53:45|70748.62
00:53:46|70748.
00:53:47|70754.64
00:53:48|70766.28
00:53:49|70771.73
00:53:51|70774.21
00:53:51|70790.52
00:53:52|70791.27
00:53:53|70795.97
00:53:54|70803.
00:53:55|70803.6
00:53:56|70799.64
00:53:57|70795.95
00:53:59|70792.23
00:54:00|70789.71
00:54:01|70781.86
00:54:01|70782.32
00:54:03|70784.38
00:54:04|70792.01
00:54:05|70796.08
00:54:06|70796.08
00:54:07|70801.7
00:54:08|70805.99
00:54:09|70809.51
00:54:11|70836.
00:54:12|70840.49
00:54:13|70858.61
00:54:14|70857.84
00:54:15|70856.35
00:54:16|70862.59
00:54:17|70880.
00:54:18|70878.99
00:54:19|70870.23
00:54:20|70888.53
00:54:21|70891.75
00:54:22|70884.98
00:54:24|70875.49
00:54:24|70878.81
00:54:26|70880.15
00:54:27|70892.14
00:54:28|70875.99
00:54:28|70884.31
00:54:29|70882.5
00:54:31|70879.99
00:54:31|70874.49
00:54:32|70864.55
00:54:34|70863.21
00:54:35|70860.82
00:54:36|70864.63
00:54:37|70864.89
00:54:38|70858.65
00:54:40|70863.99
00:54:40|70857.76
00:54:42|70859.87
00:54:43|70854.18
00:54:44|70858.03
00:54:45|70858.56
00:54:46|70859.73
00:54:47|70856.66
00:54:49|70856.84
00:54:49|70848.5
00:54:51|70843.35
00:54:52|70840.88
00:54:53|70839.42
00:54:54|70841.42
00:54:54|70839.99
00:54:55|70836.01
00:54:57|70835.05
00:54:58|70834.12
00:54:59|70826.62
00:55:00|70820.75
00:55:01|70820.51
00:55:02|70825.23
00:55:03|70827.83
00:55:04|70836.
00:55:05|70832.97
00:55:07|70825.88
00:55:07|70835.03
00:55:08|70834.77
00:55:09|70837.02
00:55:10|70837.04
00:55:11|70837.78
00:55:13|70831.95
00:55:13|70831.71
00:55:15|70830.54
00:55:16|70847.41
00:55:17|70844.73
00:55:18|70844.6
00:55:20|70846.32
00:55:20|70851.61
00:55:23|70849.75
00:55:24|70849.87
00:55:26|70845.41
00:55:27|70835.55
00:55:29|70832.47
00:55:30|70831.74
00:55:31|70823.94
00:55:32|70821.85
00:55:33|70826.53
00:55:34|70810.44
00:55:34|70805.75
00:55:36|70799.07
00:55:37|70795.89
00:55:38|70799.17
00:55:39|70799.39
00:55:41|70803.52
00:55:41|70804.
00:55:43|70799.47
00:55:44|70793.8
00:55:45|70800.86
00:55:46|70802.4
00:55:46|70803.94
00:55:48|70797.76
00:55:49|70805.13
00:55:50|70808.63
00:55:51|70785.99
00:55:52|70786.15
00:55:53|70780.83
00:55:54|70781.6
00:55:55|70778.8
00:55:56|70775.59
00:55:57|70774.73
00:55:59|70778.53
00:55:59|70776.01
00:56:00|70769.22
00:56:02|70766.1
00:56:02|70768.01
00:56:03|70768.01
00:56:05|70770.49
00:56:05|70762.67
00:56:07|70764.04
00:56:08|70771.24
00:56:09|70772.6
00:56:09|70776.61
00:56:11|70779.88
00:56:12|70763.19
00:56:13|70766.66
00:56:14|70763.99
00:56:15|70765.48
00:56:16|70765.81
00:56:17|70760.52
00:56:19|70764.8
00:56:19|70764.8
00:56:21|70767.14
00:56:21|70760.43
00:56:22|70761.86
00:56:23|70759.08
00:56:25|70758.42
00:56:25|70754.96
00:56:27|70754.68
00:56:29|70757.07
00:56:30|70753.87
00:56:31|70758.86
00:56:32|70763.91
00:56:33|70759.09
00:56:34|70754.01
00:56:36|70760.14
00:56:37|70754.53
00:56:38|70752.16
00:56:39|70752.74
00:56:39|70751.95
00:56:41|70751.99
00:56:41|70751.99
00:56:43|70753.73
00:56:44|70751.57
00:56:45|70752.88
00:56:46|70752.88
00:56:47|70749.07
00:56:48|70750.08
00:56:49|70747.36
00:56:50|70746.84
00:56:51|70746.3
00:56:52|70748.28
00:56:53|70747.64
00:56:54|70748.05
00:56:56|70746.14
00:56:57|70746.14
00:56:57|70747.33
00:56:59|70745.56
00:57:00|70747.99
00:57:01|70753.86
00:57:02|70757.54
00:57:02|70757.99
00:57:04|70759.81
00:57:05|70759.31
00:57:06|70757.47
00:57:07|70752.93
00:57:08|70754.
00:57:09|70757.22
00:57:10|70756.01
00:57:11|70754.99
00:57:12|70754.57
00:57:12|70754.57
00:57:13|70755.86
00:57:15|70756.14
00:57:16|70761.34
00:57:17|70766.94
00:57:18|70766.91
00:57:19|70762.29
00:57:20|70760.78
00:57:21|70758.08
00:57:22|70758.58
00:57:23|70757.72
00:57:24|70759.99
00:57:25|70757.69
00:57:27|70759.98
00:57:27|70763.67
00:57:29|70763.86
00:57:29|70763.86
00:57:31|70763.86
00:57:32|70763.95
00:57:33|70758.52
00:57:34|70759.99
00:57:35|70752.54
00:57:36|70752.01
00:57:37|70751.4
00:57:38|70754.66
00:57:39|70760.2
00:57:40|70750.52
00:57:42|70756.
00:57:43|70752.99
00:57:44|70756.14
00:57:44|70753.86
00:57:45|70750.52
00:57:47|70754.46
00:57:48|70753.99
00:57:48|70752.83
00:57:50|70750.64
00:57:51|70751.59
00:57:52|70751.43
00:57:53|70752.28
00:57:54|70750.47
00:57:55|70751.82
00:57:56|70755.83
00:57:58|70752.01
00:57:59|70754.48
00:57:59|70754.58
00:58:00|70753.31
00:58:01|70751.13
00:58:03|70749.77
00:58:03|70749.32
00:58:04|70748.05
00:58:05|70747.59
00:58:07|70748.24
00:58:07|70743.52
00:58:08|70748.18
00:58:10|70749.08
00:58:11|70746.4
00:58:12|70746.
00:58:13|70741.35
00:58:14|70737.06
00:58:15|70737.55
00:58:16|70740.28
00:58:18|70735.31
00:58:18|70743.41
00:58:19|70738.7
00:58:21|70738.3
00:58:22|70741.01
00:58:22|70743.04
00:58:24|70741.08
00:58:25|70742.2
00:58:26|70741.78
00:58:28|70740.59
00:58:29|70739.41
00:58:30|70736.39
00:58:32|70738.99
00:58:32|70738.78
00:58:34|70745.7
00:58:34|70741.02
00:58:35|70743.79
00:58:36|70740.52
00:58:38|70735.69
00:58:38|70738.61
00:58:39|70738.21
00:58:41|70730.7
00:58:42|70731.33
00:58:43|70733.78
00:58:44|70732.52
00:58:44|70735.82
00:58:45|70737.19
00:58:47|70740.01
00:58:48|70741.52
00:58:49|70754.89
00:58:50|70755.13
00:58:51|70750.07
00:58:53|70755.87
00:58:53|70760.01
00:58:55|70760.64
00:58:56|70773.56
00:58:56|70773.13
00:58:58|70776.01
00:58:59|70776.01
00:59:00|70789.87
00:59:01|70792.38
00:59:02|70793.43
00:59:03|70783.67
00:59:04|70790.2
00:59:05|70782.81
00:59:06|70783.6
00:59:07|70789.72
00:59:08|70789.72
00:59:09|70790.8
00:59:10|70793.41
00:59:11|70800.02
00:59:13|70783.82
00:59:13|70781.
00:59:14|70776.23
00:59:16|70781.08
00:59:17|70779.14
00:59:17|70781.83
00:59:19|70780.38
00:59:19|70777.4
00:59:20|70777.38
00:59:22|70770.92
00:59:23|70771.78
00:59:24|70771.78
00:59:25|70770.78
00:59:26|70763.99
00:59:27|70757.94
00:59:28|70756.82
00:59:29|70761.39
00:59:30|70760.17
00:59:31|70764.41
00:59:33|70764.4
00:59:34|70769.53
00:59:35|70768.17
00:59:35|70768.4
00:59:37|70768.02
00:59:39|70764.53
00:59:39|70764.35
00:59:40|70767.1
00:59:41|70766.89
00:59:42|70766.73
00:59:43|70767.63
00:59:45|70764.54
00:59:46|70764.87
00:59:46|70752.37
00:59:48|70753.99
00:59:49|70755.88
00:59:50|70760.16
00:59:50|70758.51
00:59:52|70764.3
00:59:52|70767.71
00:59:54|70765.3
00:59:54|70764.1
00:59:56|70772.52
00:59:57|70776.26
00:59:59|70776.71
01:00:00|70770.15
01:00:00|70776.02
01:00:02|70768.07
01:00:02|70766.36
01:00:03|70771.58
01:00:05|70770.4
01:00:05|70760.03
01:00:07|70763.48
01:00:07|70759.3
01:00:09|70758.65
01:00:10|70757.08
01:00:11|70757.08
01:00:12|70760.4
01:00:13|70748.23
01:00:14|70757.19
01:00:15|70754.48
01:00:16|70751.85
01:00:17|70749.4
01:00:18|70749.83
01:00:19|70745.79
01:00:20|70749.19
01:00:21|70748.02
01:00:22|70748.02
01:00:23|70746.38
01:00:24|70744.4
01:00:25|70744.6
01:00:26|70747.44
01:00:28|70745.99
01:00:29|70745.99
01:00:30|70745.36
01:00:30|70743.75
01:00:32|70745.76
01:00:32|70746.81
01:00:34|70747.55
01:00:35|70750.25
01:00:36|70737.87
01:00:37|70729.26
01:00:38|70730.25
01:00:38|70732.24
01:00:41|70732.48
01:00:41|70732.
01:00:43|70739.83
01:00:43|70734.83
01:00:45|70759.99
01:00:46|70760.03
01:00:47|70753.64
01:00:48|70758.12
01:00:49|70754.44
01:00:50|70759.64
01:00:51|70759.65
01:00:52|70762.72
01:00:53|70762.86
01:00:54|70762.03
01:00:55|70760.66
01:00:57|70771.18
01:00:57|70769.88
01:00:58|70764.83
01:00:59|70766.58
01:01:01|70762.05
01:01:02|70762.33
01:01:03|70752.
01:01:04|70747.97
01:01:05|70751.99
01:01:07|70747.96
01:01:07|70765.25
01:01:08|70768.64
01:01:09|70774.45
01:01:10|70772.21
01:01:11|70773.61
01:01:12|70769.32
01:01:13|70771.99
01:01:15|70771.46
01:01:15|70767.86
01:01:17|70758.92
01:01:18|70759.99
01:01:18|70759.83
01:01:20|70757.62
01:01:21|70754.3
01:01:22|70755.62
01:01:23|70750.12
01:01:24|70753.79
01:01:25|70753.79
01:01:26|70755.99
01:01:26|70752.95
01:01:29|70752.41
01:01:30|70752.01
01:01:31|70750.41
01:01:32|70752.39
01:01:33|70754.11
01:01:34|70759.22
01:01:35|70756.01
01:01:36|70757.06
01:01:37|70761.54
01:01:38|70759.6
01:01:39|70759.15
01:01:41|70754.7
01:01:42|70753.71
01:01:43|70753.32
01:01:44|70753.5
01:01:45|70753.31
01:01:46|70756.07
01:01:48|70755.54
01:01:48|70755.54
01:01:49|70755.61
01:01:51|70752.67
01:01:51|70753.35
01:01:53|70756.59
01:01:54|70754.33
01:01:54|70753.28
01:01:55|70755.6
01:01:56|70756.79
01:01:58|70758.93
01:01:58|70758.31
01:01:59|70759.18
01:02:01|70753.22
01:02:02|70755.5
01:02:02|70751.74
01:02:03|70750.53
01:02:05|70756.23
01:02:06|70754.55
01:02:07|70758.43
01:02:08|70771.68
01:02:09|70768.52
01:02:11|70771.
01:02:11|70767.34
01:02:12|70766.24
01:02:13|70769.31
01:02:14|70769.48
01:02:15|70771.93
01:02:17|70778.85
01:02:18|70781.87
01:02:19|70780.14
01:02:20|70780.26
01:02:21|70779.62
01:02:22|70784.84
01:02:23|70780.35
01:02:24|70781.09
01:02:25|70781.12
01:02:27|70784.18
01:02:27|70782.62
01:02:29|70791.67
01:02:30|70792.01
01:02:31|70794.
01:02:33|70796.01
01:02:34|70796.26
01:02:35|70795.73
01:02:36|70796.19
01:02:38|70797.22
01:02:39|70800.41
01:02:40|70799.11
01:02:41|70801.29
01:02:41|70802.85
01:02:42|70800.04
01:02:44|70802.67
01:02:45|70794.77
01:02:46|70797.62
01:02:46|70796.82
01:02:48|70798.58
01:02:49|70797.78
01:02:50|70794.54
01:02:51|70794.9
01:02:52|70794.76
01:02:53|70798.48
01:02:54|70794.
01:02:55|70794.
01:02:56|70794.
01:02:57|70794.73
01:02:59|70792.73
01:03:00|70793.63
01:03:01|70792.57
01:03:02|70791.98
01:03:03|70793.72
01:03:04|70792.41
01:03:05|70793.09
01:03:06|70795.47
01:03:07|70798.08
01:03:08|70797.3
01:03:09|70797.21
01:03:10|70795.01
01:03:11|70792.01
01:03:12|70794.89
01:03:13|70792.05
01:03:15|70796.3
01:03:16|70800.3
01:03:17|70800.01
01:03:17|70798.2
01:03:18|70800.12
01:03:20|70803.62
01:03:21|70804.18
01:03:22|70802.01
01:03:23|70803.
01:03:24|70801.41
01:03:25|70802.01
01:03:27|70801.82
01:03:27|70800.53
01:03:28|70799.27
01:03:30|70800.91
01:03:32|70803.41
01:03:33|70802.77
01:03:34|70804.61
01:03:34|70800.01
01:03:36|70796.91
01:03:37|70796.42
01:03:38|70798.35
01:03:39|70802.38
01:03:41|70804.32
01:03:41|70801.68
01:03:42|70803.98
01:03:44|70803.98
01:03:44|70798.02
01:03:45|70803.97
01:03:46|70802.27
01:03:48|70801.11
01:03:49|70800.97
01:03:50|70814.
01:03:51|70806.75
01:03:52|70805.61
01:03:53|70804.67
01:03:54|70812.
01:03:55|70810.1
01:03:56|70810.6
01:03:58|70812.38
01:03:59|70808.32
01:04:00|70812.01
01:04:01|70813.36
01:04:03|70814.43
01:04:03|70812.77
01:04:04|70816.02
01:04:05|70818.5
01:04:06|70817.72
01:04:07|70812.01
01:04:08|70814.79
01:04:09|70809.29
01:04:10|70820.37
01:04:11|70814.23
01:04:12|70817.6
01:04:13|70819.21
01:04:14|70816.2
01:04:16|70824.06
01:04:17|70823.92
01:04:18|70823.92
01:04:19|70824.05
01:04:19|70831.21
01:04:20|70828.13
01:04:21|70828.13
01:04:23|70826.59
01:04:24|70827.
01:04:25|70828.22
01:04:26|70819.35
01:04:27|70816.64
01:04:28|70819.18
01:04:29|70823.54
01:04:30|70822.4
01:04:32|70824.38
01:04:34|70820.41
01:04:34|70821.89
01:04:36|70822.08
01:04:37|70826.74
01:04:38|70827.31
01:04:38|70828.18
01:04:40|70829.59
01:04:41|70834.86
01:04:42|70834.86
01:04:43|70833.18
01:04:44|70832.4
01:04:45|70834.9
01:04:46|70836.16
01:04:47|70838.33
01:04:48|70835.58
01:04:49|70835.
01:04:51|70843.1
01:04:52|70845.38
01:04:52|70844.01
01:04:53|70834.6
01:04:54|70834.37
01:04:56|70836.31
01:04:56|70825.51
01:04:58|70825.42
01:04:59|70828.
01:05:00|70828.75
01:05:01|70834.14
01:05:02|70835.98
01:05:03|70838.39
01:05:04|70838.32
01:05:05|70837.48
01:05:06|70827.12
01:05:07|70814.75
01:05:08|70813.17
01:05:10|70816.39
01:05:10|70795.13
01:05:12|70791.79
01:05:13|70788.01
01:05:13|70789.41
01:05:14|70789.5
01:05:15|70783.
01:05:16|70779.52
01:05:17|70773.43
01:05:19|70780.63
01:05:20|70776.54
01:05:21|70776.
01:05:22|70771.54
01:05:22|70763.3
01:05:24|70764.27
01:05:24|70764.63
01:05:26|70759.
01:05:27|70763.47
01:05:28|70760.77
01:05:29|70756.61
01:05:31|70757.02
01:05:31|70754.66
01:05:33|70750.41
01:05:35|70746.4
01:05:36|70744.25
01:05:37|70750.39
01:05:38|70747.23
01:05:40|70747.
01:05:41|70756.59
01:05:43|70752.49
01:05:44|70752.01
01:05:44|70752.94
01:05:46|70742.2
01:05:46|70735.1
01:05:48|70739.47
01:05:49|70737.08
01:05:50|70735.74
01:05:51|70733.07
01:05:52|70734.06
01:05:53|70734.06
01:05:54|70735.12
01:05:55|70735.26
01:05:56|70734.51
01:05:58|70731.82
01:05:58|70735.12
01:05:59|70729.94
01:06:01|70731.91
01:06:02|70734.08
01:06:02|70730.08
01:06:03|70730.32
01:06:04|70729.14
01:06:06|70730.68
01:06:06|70730.68
01:06:07|70731.86
01:06:08|70733.69
01:06:10|70737.77
01:06:10|70744.74
01:06:11|70744.7
01:06:12|70741.5
01:06:13|70743.5
01:06:14|70765.74
01:06:15|70772.78
01:06:16|70773.81
01:06:18|70770.52
01:06:18|70772.71
01:06:20|70770.52
01:06:21|70781.37
01:06:22|70777.22
01:06:22|70781.26
01:06:23|70776.53
01:06:25|70780.64
01:06:26|70780.63
01:06:27|70795.46
01:06:28|70791.98
01:06:29|70791.4
01:06:30|70791.45
01:06:31|70791.82
01:06:32|70791.83
01:06:33|70787.02
01:06:35|70788.01
01:06:36|70791.81
01:06:37|70800.01
01:06:39|70793.59
01:06:40|70785.65
01:06:40|70787.92
01:06:42|70779.22
01:06:43|70778.9
01:06:45|70779.97
01:06:46|70768.9
01:06:46|70773.7
01:06:48|70780.43
01:06:49|70780.44
01:06:49|70762.17
01:06:50|70765.42
01:06:51|70760.
01:06:52|70758.86
01:06:53|70758.83
01:06:55|70749.62
01:06:56|70757.
01:06:57|70743.87
01:06:58|70743.82
01:06:59|70743.33
01:07:00|70743.33
01:07:01|70757.61
01:07:03|70750.92
01:07:03|70752.67
01:07:04|70748.69
01:07:06|70752.75
01:07:07|70752.8
01:07:08|70747.87
01:07:09|70751.32
01:07:10|70752.76
01:07:11|70761.54
01:07:12|70758.64
01:07:13|70758.37
01:07:14|70760.59
01:07:15|70762.42
01:07:16|70766.62
01:07:17|70769.27
01:07:18|70772.29
01:07:19|70762.07
01:07:20|70762.91
01:07:21|70753.38
01:07:22|70754.57
01:07:24|70754.57
01:07:24|70754.57
01:07:25|70751.8
01:07:27|70751.24
01:07:27|70751.02
01:07:28|70752.27
01:07:29|70751.66
01:07:30|70752.27
01:07:31|70746.98
01:07:32|70751.23
01:07:33|70749.
01:07:34|70749.
01:07:35|70749.81
01:07:37|70751.06
01:07:39|70752.01
01:07:41|70749.21
01:07:43|70749.21
01:07:44|70752.12
01:07:44|70752.83
01:07:45|70752.01
01:07:46|70752.01
01:07:47|70752.01
01:07:48|70752.69
01:07:50|70759.37
01:07:51|70756.72
01:07:52|70762.06
01:07:53|70763.47
01:07:54|70762.89
01:07:55|70757.98
01:07:56|70755.78
01:07:57|70752.63
01:07:59|70757.37
01:07:59|70757.37
01:08:00|70756.46
01:08:01|70753.94
01:08:02|70755.42
01:08:04|70754.54
01:08:04|70754.65
01:08:06|70754.51
01:08:07|70751.23
01:08:07|70752.21
01:08:08|70747.17
01:08:09|70742.86
01:08:10|70742.96
01:08:11|70742.87
01:08:13|70742.88
01:08:13|70742.88
01:08:14|70748.94
01:08:16|70748.94
01:08:16|70750.75
01:08:18|70750.91
01:08:19|70748.75
01:08:20|70748.84
01:08:21|70746.84
01:08:22|70746.29
01:08:23|70746.29
01:08:24|70746.29
01:08:25|70742.19
01:08:26|70741.19
01:08:27|70739.5
01:08:28|70736.51
01:08:29|70738.45
01:08:30|70737.4
01:08:32|70728.95
01:08:33|70732.95
01:08:33|70732.16
01:08:35|70728.13
01:08:36|70730.07
01:08:38|70732.77
01:08:38|70730.02
01:08:40|70730.02
01:08:41|70726.16
01:08:42|70730.51
01:08:43|70729.33
01:08:45|70729.66
01:08:46|70734.52
01:08:47|70735.63
01:08:49|70735.42
01:08:50|70734.96
01:08:50|70735.13
01:08:52|70734.23
01:08:53|70736.41
01:08:54|70736.41
01:08:55|70736.41
01:08:56|70741.4
01:08:57|70736.93
01:08:58|70733.31
01:08:59|70735.38
01:09:00|70733.1
01:09:01|70755.9
01:09:02|70757.15
01:09:03|70764.
01:09:04|70761.4
01:09:05|70763.79
01:09:06|70759.4
01:09:07|70760.6
01:09:08|70760.64
01:09:10|70760.52
01:09:10|70760.65
01:09:12|70760.65
01:09:13|70755.93
01:09:15|70756.9
01:09:16|70758.15
01:09:17|70758.19
01:09:18|70763.78
01:09:19|70766.29
01:09:20|70767.73
01:09:21|70768.76
01:09:22|70764.54
01:09:23|70766.61
01:09:24|70766.22
01:09:25|70767.86
01:09:26|70765.47
01:09:27|70765.22
01:09:28|70764.37
01:09:29|70761.92
01:09:31|70758.8
01:09:31|70757.45
01:09:32|70751.55
01:09:33|70747.17
01:09:34|70749.83
01:09:36|70746.08
01:09:37|70742.76
01:09:39|70735.99
01:09:40|70734.79
01:09:41|70735.89
01:09:43|70732.09
01:09:43|70730.87
01:09:45|70728.13
01:09:46|70727.86
01:09:46|70730.49
01:09:48|70730.49
01:09:49|70728.85
01:09:49|70727.61
01:09:51|70726.49
01:09:52|70726.49
01:09:53|70716.09
01:09:54|70718.61
01:09:55|70718.61
01:09:56|70714.77
01:09:57|70718.99
01:09:59|70722.
01:09:59|70717.62
01:10:00|70732.06
01:10:03|70728.91
01:10:04|70721.42
01:10:05|70727.85
01:10:07|70722.01
01:10:07|70714.21
01:10:08|70716.63
01:10:10|70707.74
01:10:10|70706.01
01:10:11|70708.8
01:10:12|70707.73
01:10:14|70707.73
01:10:14|70708.05
01:10:16|70703.
01:10:16|70700.
01:10:18|70704.06
01:10:18|70703.51
01:10:20|70703.9
01:10:21|70702.72
01:10:23|70696.37
01:10:23|70700.94
01:10:25|70696.4
01:10:25|70696.4
01:10:26|70699.77
01:10:28|70700.05
01:10:29|70696.38
01:10:30|70692.42
01:10:31|70694.8
01:10:34|70697.03
01:10:34|70695.
01:10:35|70696.01
01:10:37|70699.08
01:10:38|70697.81
01:10:40|70700.27
01:10:41|70705.55
01:10:42|70704.01
01:10:42|70704.41
01:10:44|70715.99
01:10:45|70718.41
01:10:46|70716.24
01:10:46|70716.15
01:10:48|70722.9
01:10:49|70721.01
01:10:50|70729.41
01:10:51|70732.59
01:10:52|70732.47
01:10:53|70728.15
01:10:54|70725.83
01:10:55|70725.94
01:10:56|70726.07
01:10:57|70726.16
01:10:58|70723.58
01:11:00|70725.08
01:11:01|70723.92
01:11:01|70723.92
01:11:02|70719.81
01:11:04|70716.97
01:11:05|70716.44
01:11:06|70715.56
01:11:07|70714.54
01:11:08|70712.78
01:11:09|70711.8
01:11:10|70711.8
01:11:11|70710.35
01:11:12|70707.02
01:11:13|70706.27
01:11:15|70704.46
01:11:15|70706.34
01:11:16|70705.15
01:11:18|70705.15
01:11:18|70705.15
01:11:19|70699.03
01:11:20|70700.99
01:11:21|70698.76
01:11:22|70701.65
01:11:23|70701.08
01:11:24|70703.43
01:11:25|70701.6
01:11:27|70702.92
01:11:28|70701.69
01:11:28|70701.69
01:11:30|70701.69
01:11:30|70702.32
01:11:32|70702.28
01:11:33|70703.25
01:11:34|70703.25
01:11:35|70699.74
01:11:36|70703.01
01:11:37|70702.54
01:11:38|70702.61
01:11:39|70704.62
01:11:40|70704.96
01:11:42|70706.01
01:11:42|70706.31
01:11:44|70707.46
01:11:44|70706.63
01:11:46|70703.76
01:11:46|70703.1
01:11:48|70702.55
01:11:49|70703.53
01:11:50|70704.27
01:11:51|70702.08
01:11:51|70700.35
01:11:53|70701.9
01:11:55|70701.45
01:11:55|70701.86
01:11:57|70696.01
01:11:58|70692.11
01:11:58|70690.94
01:12:00|70692.13
01:12:01|70688.88
01:12:02|70688.34
01:12:03|70688.34
01:12:04|70686.9
01:12:05|70688.74
01:12:06|70684.06
01:12:08|70684.06
01:12:09|70688.75
01:12:10|70688.75
01:12:10|70687.58
01:12:11|70689.94
01:12:12|70689.45
01:12:14|70691.59
01:12:15|70690.26
01:12:17|70689.45
01:12:17|70692.
01:12:19|70695.61
01:12:20|70694.75
01:12:22|70694.07
01:12:22|70694.53
01:12:23|70695.68
01:12:24|70695.16
01:12:25|70695.44
01:12:26|70691.2
01:12:27|70692.58
01:12:29|70693.08
01:12:30|70692.6
01:12:31|70691.12
01:12:32|70690.97
01:12:33|70691.24
01:12:33|70692.13
01:12:35|70690.77
01:12:35|70690.77
01:12:36|70691.28
01:12:37|70690.43
01:12:40|70691.99
01:12:41|70679.75
01:12:42|70668.31
01:12:44|70674.21
01:12:45|70679.23
01:12:46|70680.99
01:12:47|70678.81
01:12:48|70670.87
01:12:49|70672.94
01:12:51|70668.94
01:12:53|70675.32
01:12:54|70676.97
01:12:55|70669.18
01:12:56|70671.58
01:12:57|70670.79
01:12:58|70668.58
01:12:59|70664.86
01:13:01|70665.43
01:13:02|70664.42
01:13:03|70665.48
01:13:04|70664.93
01:13:04|70667.27
01:13:06|70665.54
01:13:07|70665.56
01:13:08|70664.4
01:13:09|70670.69
01:13:09|70672.28
01:13:11|70678.8
01:13:13|70683.45
01:13:13|70683.68
01:13:14|70682.21
01:13:15|70684.3
01:13:17|70680.98
01:13:18|70678.07
01:13:19|70680.
01:13:20|70689.04
01:13:21|70688.02
01:13:22|70691.07
01:13:23|70689.89
01:13:24|70690.52
01:13:25|70689.43
01:13:25|70687.88
01:13:26|70685.09
01:13:27|70681.42
01:13:28|70683.42
01:13:30|70683.6
01:13:31|70683.69
01:13:32|70683.69
01:13:34|70683.8
01:13:34|70680.95
01:13:36|70680.39
01:13:36|70681.38
01:13:38|70681.82
01:13:39|70680.13
01:13:41|70677.57
01:13:42|70678.58
01:13:44|70674.85
01:13:45|70674.79
01:13:46|70675.68
01:13:47|70677.5
01:13:48|70675.43
01:13:49|70675.43
01:13:50|70673.23
01:13:52|70673.23
01:13:53|70674.62
01:13:53|70676.07
01:13:55|70679.69
01:13:56|70677.95
01:13:57|70675.6
01:13:57|70674.25
01:14:00|70673.88
01:14:00|70673.99
01:14:01|70673.99
01:14:03|70673.99
01:14:04|70674.98
01:14:05|70675.4
01:14:07|70675.4
01:14:07|70677.98
01:14:09|70677.38
01:14:10|70677.38
01:14:11|70677.38
01:14:12|70672.45
01:14:13|70672.14
01:14:14|70673.95
01:14:15|70673.9
01:14:16|70671.6
01:14:17|70671.99
01:14:18|70671.6
01:14:19|70667.6
01:14:20|70664.45
01:14:22|70664.88
01:14:23|70664.42
01:14:24|70663.19
01:14:25|70666.41
01:14:26|70668.19
01:14:27|70670.27
01:14:28|70670.27
01:14:30|70668.26
01:14:31|70669.38
01:14:31|70671.96
01:14:33|70666.15
01:14:35|70665.37
01:14:35|70665.3
01:14:36|70664.52
01:14:37|70665.35
01:14:38|70665.39
01:14:39|70661.86
01:14:40|70661.86
01:14:41|70661.86
01:14:42|70661.86
01:14:44|70665.6
01:14:45|70666.84
01:14:46|70666.84
01:14:47|70663.92
01:14:49|70663.92
01:14:49|70663.66
01:14:50|70663.66
01:14:51|70663.66
01:14:52|70662.77
01:14:53|70664.88
01:14:54|70662.77
01:14:55|70662.77
01:14:57|70662.89
01:14:58|70662.77
01:14:58|70664.72
01:14:59|70661.08
01:15:00|70653.51
01:15:01|70650.55
01:15:03|70653.75
01:15:04|70655.06
01:15:05|70654.71
01:15:06|70658.74
01:15:07|70670.61
01:15:08|70666.69
01:15:09|70674.05
01:15:10|70675.96
01:15:11|70673.49
01:15:13|70673.62
01:15:14|70673.78
01:15:15|70674.18
01:15:17|70681.33
01:15:17|70687.91
01:15:18|70688.91
01:15:20|70685.05
01:15:21|70682.08
01:15:22|70677.17
01:15:22|70679.92
01:15:24|70677.47
01:15:24|70680.29
01:15:25|70680.29
01:15:27|70679.47
01:15:27|70677.46
01:15:29|70678.67
01:15:30|70679.72
01:15:31|70677.64
01:15:32|70676.31
01:15:33|70673.78
01:15:34|70673.46
01:15:35|70675.77
01:15:36|70677.54
01:15:37|70679.01
01:15:38|70679.01
01:15:40|70680.42
01:15:41|70680.41
01:15:43|70678.79
01:15:44|70679.83
01:15:45|70677.56
01:15:46|70679.61
01:15:47|70677.72
01:15:48|70679.91
01:15:49|70677.72
01:15:51|70665.93
01:15:52|70662.91
01:15:54|70665.79
01:15:54|70665.79
01:15:56|70666.56
01:15:57|70668.47
01:15:58|70672.49
01:16:00|70673.52
01:16:01|70672.4
01:16:02|70672.08
01:16:02|70674.29
01:16:04|70680.39
01:16:05|70680.39
01:16:05|70677.27
01:16:07|70680.74
01:16:08|70684.63
01:16:09|70682.52
01:16:10|70687.62
01:16:12|70684.14
01:16:13|70692.93
01:16:14|70707.21
01:16:15|70706.41
01:16:16|70704.71
01:16:18|70699.66
01:16:19|70704.19
01:16:19|70705.88
01:16:21|70700.14
01:16:22|70703.54
01:16:23|70702.5
01:16:24|70701.86
01:16:25|70701.82
01:16:26|70702.39
01:16:27|70702.78
01:16:28|70700.95
01:16:29|70701.07
01:16:30|70701.41
01:16:32|70701.71
01:16:33|70701.23
01:16:33|70701.59
01:16:34|70700.15
01:16:36|70706.99
01:16:36|70711.95
01:16:38|70709.18
01:16:39|70709.92
01:16:39|70707.95
01:16:41|70702.77
01:16:42|70704.05
01:16:43|70711.22
01:16:45|70706.2
01:16:46|70708.99
01:16:47|70709.11
01:16:48|70706.91
01:16:48|70707.46
01:16:50|70705.6
01:16:50|70707.33
01:16:52|70708.15
01:16:52|70706.59
01:16:53|70705.99
01:16:55|70705.92
01:16:55|70706.53
01:16:56|70710.8
01:16:58|70710.5
01:16:59|70712.32
01:17:00|70714.92
01:17:01|70717.01
01:17:03|70720.01
01:17:03|70723.43
01:17:04|70728.03
01:17:06|70726.21
01:17:07|70723.44
01:17:08|70713.15
01:17:09|70715.6
01:17:11|70719.47
01:17:11|70719.54
01:17:12|70716.59
01:17:14|70716.17
01:17:15|70716.17
01:17:16|70718.35
01:17:17|70707.37
01:17:18|70690.6
01:17:18|70693.34
01:17:19|70696.14
01:17:21|70689.37
01:17:22|70678.45
01:17:23|70680.14
01:17:24|70675.79
01:17:26|70680.62
01:17:27|70681.75
01:17:28|70677.5
01:17:28|70681.43
01:17:29|70681.43
01:17:31|70680.59
01:17:32|70682.42
01:17:32|70681.53
01:17:34|70681.53
01:17:35|70683.71
01:17:36|70681.44
01:17:37|70682.33
01:17:38|70682.97
01:17:39|70682.27
01:17:40|70682.21
01:17:41|70682.
01:17:42|70681.
01:17:44|70680.19
01:17:45|70682.41
01:17:46|70688.4
01:17:47|70696.96
01:17:48|70694.81
01:17:50|70694.87
01:17:50|70694.6
01:17:52|70693.45
01:17:52|70693.78
01:17:53|70697.07
01:17:55|70696.06
01:17:56|70699.12
01:17:57|70698.12
01:17:58|70695.92
01:17:59|70688.15
01:18:01|70698.93
01:18:02|70708.78
01:18:03|70712.41
01:18:04|70719.28
01:18:04|70718.77
01:18:05|70715.18
01:18:06|70712.94
01:18:07|70716.01
01:18:08|70715.84
01:18:10|70717.88
01:18:11|70714.9
01:18:12|70717.37
01:18:12|70717.07
01:18:13|70711.35
01:18:15|70705.81
01:18:16|70706.97
01:18:17|70702.29
01:18:18|70725.
01:18:19|70727.79
01:18:20|70726.17
01:18:21|70724.61
01:18:22|70755.77
01:18:23|70750.59
01:18:25|70762.95
01:18:25|70761.86
01:18:26|70763.48
01:18:27|70785.28
01:18:28|70787.01
01:18:30|70787.49
01:18:31|70787.78
01:18:32|70783.71
01:18:33|70785.44
01:18:34|70770.52
01:18:34|70771.36
01:18:36|70764.32
01:18:36|70768.56
01:18:38|70764.22
01:18:40|70763.58
01:18:40|70785.76
01:18:42|70784.
01:18:42|70779.54
01:18:44|70775.86
01:18:44|70774.76
01:18:46|70777.16
01:18:48|70775.67
01:18:49|70760.23
01:18:49|70757.64
01:18:50|70758.93
01:18:51|70758.93
01:18:53|70761.75
01:18:54|70764.73
01:18:55|70763.73
01:18:56|70759.88
01:18:57|70776.92
01:18:58|70777.95
01:18:59|70778.54
01:19:00|70780.09
01:19:01|70781.11
01:19:03|70790.65
01:19:03|70796.01
01:19:05|70792.4
01:19:10|70796.09
01:19:11|70808.51
01:19:12|70812.61
01:19:12|70808.34
01:19:14|70807.93
01:19:14|70808.73
01:19:15|70807.99
01:19:16|70806.89
01:19:17|70807.92
01:19:19|70804.
01:19:20|70807.46
01:19:21|70803.68
01:19:22|70803.83
01:19:23|70802.93
01:19:25|70799.39
01:19:26|70801.75
01:19:27|70801.19
01:19:28|70794.81
01:19:28|70784.
01:19:30|70782.37
01:19:30|70786.03
01:19:32|70787.02
01:19:32|70793.33
01:19:33|70794.82
01:19:35|70793.97
01:19:36|70793.97
01:19:37|70800.47
01:19:38|70796.27
01:19:39|70794.96
01:19:39|70788.22
01:19:41|70787.96
01:19:42|70787.73
01:19:43|70785.48
01:19:44|70785.41
01:19:45|70789.88
01:19:47|70800.01
01:19:48|70802.71
01:19:49|70803.99
01:19:51|70801.48
01:19:52|70806.72
01:19:53|70800.58
01:19:54|70801.62
01:19:54|70801.36
01:19:56|70795.88
01:19:57|70793.55
01:19:58|70793.23
01:19:59|70791.96
01:20:00|70794.18
01:20:00|70794.88
01:20:02|70788.96
01:20:03|70783.99
01:20:04|70788.18
01:20:05|70786.14
01:20:06|70782.81
01:20:07|70784.1
01:20:08|70792.17
01:20:09|70795.89
01:20:10|70809.08
01:20:13|70809.06
01:20:14|70808.39
01:20:14|70812.24
01:20:15|70804.84
01:20:16|70805.31
01:20:18|70805.07
01:20:19|70807.
01:20:19|70804.74
01:20:21|70805.54
01:20:22|70804.87
01:20:23|70807.92
01:20:24|70811.35
01:20:25|70808.08
01:20:26|70808.83
01:20:27|70808.8
01:20:28|70808.8
01:20:29|70808.52
01:20:30|70808.52
01:20:31|70808.52
01:20:32|70809.2
01:20:33|70810.14
01:20:34|70811.24
01:20:35|70813.61
01:20:36|70813.54
01:20:37|70813.61
01:20:38|70813.63
01:20:39|70813.63
01:20:40|70819.
01:20:41|70817.4
01:20:43|70818.12
01:20:43|70817.27
01:20:44|70815.93
01:20:45|70816.97
01:20:47|70816.4
01:20:48|70815.76
01:20:49|70815.69
01:20:51|70816.75
01:20:52|70813.57
01:20:53|70812.21
01:20:54|70813.21
01:20:55|70807.66
01:20:56|70810.09
01:20:57|70809.91
01:20:58|70803.99
01:20:59|70806.09
01:21:01|70805.11
01:21:02|70810.78
01:21:02|70806.39
01:21:04|70807.99
01:21:05|70809.03
01:21:06|70810.15
01:21:07|70802.41
01:21:08|70815.8
01:21:09|70814.64
01:21:10|70816.14
01:21:11|70812.53
01:21:12|70811.96
01:21:13|70815.51
01:21:14|70811.72
01:21:16|70812.13
01:21:16|70812.37
01:21:18|70817.
01:21:19|70817.37
01:21:19|70822.27
01:21:20|70814.22
01:21:21|70815.53
01:21:23|70821.46
01:21:24|70820.35
01:21:25|70823.95
01:21:26|70823.56
01:21:27|70825.87
01:21:28|70826.8
01:21:29|70824.9
01:21:30|70823.94
01:21:31|70823.94
01:21:32|70824.45
01:21:34|70823.68
01:21:35|70824.56
01:21:35|70825.39
01:21:36|70824.47
01:21:38|70824.47
01:21:39|70825.09
01:21:40|70826.47
01:21:41|70827.65
01:21:42|70826.2
01:21:42|70829.69
01:21:44|70834.89
01:21:45|70834.89
01:21:45|70837.57
01:21:47|70838.05
01:21:47|70836.39
01:21:50|70837.8
01:21:52|70842.2
01:21:52|70838.93
01:21:54|70842.74
01:21:54|70838.18
01:21:56|70836.72
01:21:57|70838.74
01:21:58|70840.87
01:21:59|70834.01
01:22:00|70837.05
01:22:01|70833.74
01:22:02|70833.84
01:22:03|70829.87
01:22:04|70832.66
01:22:05|70832.66
01:22:07|70832.47
01:22:07|70830.21
01:22:09|70834.98
01:22:09|70833.34
01:22:10|70832.17
01:22:12|70836.89
01:22:13|70834.11
01:22:13|70837.5
01:22:15|70819.87
01:22:15|70816.54
01:22:17|70816.98
01:22:18|70816.53
01:22:19|70817.1
01:22:20|70812.9
01:22:21|70814.84
01:22:22|70814.01
01:22:23|70824.85
01:22:24|70831.15
01:22:25|70831.2
01:22:26|70834.46
01:22:28|70836.02
01:22:29|70836.14
01:22:29|70837.75
01:22:31|70835.34
01:22:32|70833.44
01:22:33|70838.07
01:22:33|70838.47
01:22:35|70841.29
01:22:37|70844.65
01:22:37|70841.63
01:22:39|70841.41
01:22:39|70843.98
01:22:41|70843.98
01:22:41|70842.68
01:22:42|70843.48
01:22:43|70843.48
01:22:44|70840.76
01:22:45|70840.76
01:22:46|70842.74
01:22:47|70843.01
01:22:48|70843.66
01:22:50|70843.66
01:22:51|70840.76
01:22:53|70838.46
01:22:53|70838.67
01:22:55|70841.55
01:22:55|70840.68
01:22:56|70848.19
01:22:58|70845.51
01:23:00|70842.55
01:23:01|70839.94
01:23:02|70839.83
01:23:03|70838.48
01:23:04|70843.67
01:23:05|70846.05
01:23:07|70843.35
01:23:08|70844.27
01:23:09|70844.12
01:23:10|70846.36
01:23:11|70847.52
01:23:12|70847.86
01:23:13|70844.61
01:23:14|70847.3
01:23:15|70846.59
01:23:16|70848.53
01:23:17|70850.57
01:23:18|70847.3
01:23:19|70846.04
01:23:20|70847.8
01:23:21|70856.01
01:23:22|70861.89
01:23:23|70861.9
01:23:24|70870.93
01:23:26|70871.07
01:23:26|70871.88
01:23:27|70870.38
01:23:29|70870.19
01:23:29|70870.9
01:23:30|70869.87
01:23:32|70867.97
01:23:33|70870.14
01:23:33|70874.78
01:23:35|70878.31
01:23:35|70879.
01:23:36|70879.87
01:23:38|70873.17
01:23:39|70870.06
01:23:40|70867.62
01:23:40|70867.74
01:23:42|70866.42
01:23:43|70868.36
01:23:44|70867.52
01:23:45|70867.6
01:23:46|70864.94
01:23:47|70851.98
01:23:48|70852.01
01:23:49|70852.02
01:23:50|70852.42
01:23:51|70853.09
01:23:53|70854.39
01:23:53|70852.9
01:23:55|70853.09
01:23:57|70858.01
01:23:57|70865.23
01:23:59|70867.4
01:24:00|70861.58
01:24:01|70864.16
01:24:01|70872.48
01:24:02|70873.1
01:24:03|70870.46
01:24:05|70871.18
01:24:06|70876.06
01:24:07|70879.52
01:24:08|70884.
01:24:08|70884.54
01:24:10|70879.42
01:24:11|70879.85
01:24:12|70896.9
01:24:13|70910.08
01:24:14|70912.01
01:24:15|70908.03
01:24:17|70908.45
01:24:18|70921.4
01:24:19|70927.45
01:24:21|70930.52
01:24:21|70933.74
01:24:23|70935.99
01:24:23|70930.17
01:24:25|70929.07
01:24:26|70928.79
01:24:27|70929.41
01:24:28|70927.99
01:24:29|70926.32
01:24:29|70925.57
01:24:30|70929.92
01:24:32|70930.01
01:24:33|70927.73
01:24:34|70928.16
01:24:35|70919.29
01:24:37|70902.96
01:24:38|70900.72
01:24:39|70900.48
01:24:39|70894.45
01:24:40|70889.42
01:24:42|70886.62
01:24:43|70882.53
01:24:44|70880.96
01:24:45|70890.99
01:24:46|70899.04
01:24:48|70900.92
01:24:48|70900.33
01:24:49|70896.3
01:24:50|70905.06
01:24:52|70904.72
01:24:53|70906.44
01:24:55|70913.21
01:24:56|70909.4
01:24:57|70912.01
01:24:59|70907.61
01:24:59|70909.79
01:25:00|70907.6
01:25:02|70907.6
01:25:02|70904.69
01:25:04|70910.35
01:25:05|70917.54
01:25:06|70923.18
01:25:07|70927.02
01:25:08|70926.73
01:25:09|70922.97
01:25:10|70929.23
01:25:11|70922.93
01:25:12|70924.
01:25:14|70928.98
01:25:15|70924.68
01:25:16|70934.05
01:25:17|70933.67
01:25:18|70937.46
01:25:18|70937.59
01:25:21|70936.2
01:25:22|70933.3
01:25:23|70937.4
01:25:24|70938.9
01:25:25|70937.64
01:25:26|70939.6
01:25:27|70942.35
01:25:28|70932.9
01:25:29|70931.77
01:25:30|70931.01
01:25:31|70937.11
01:25:33|70941.21
01:25:33|70940.62
01:25:35|70938.01
01:25:36|70940.61
01:25:36|70938.78
01:25:38|70942.01
01:25:38|70940.88
01:25:41|70938.82
01:25:42|70936.21
01:25:43|70936.24
01:25:44|70936.58
01:25:45|70940.6
01:25:47|70942.21
01:25:48|70940.99
01:25:48|70943.22
01:25:49|70934.81
01:25:51|70942.79
01:25:51|70942.75
01:25:53|70941.2
01:25:54|70941.4
01:25:55|70939.9
01:25:57|70980.22
01:25:58|70973.27
01:25:59|70981.46
01:26:00|70987.95
01:26:01|70977.23
01:26:02|70972.01
01:26:03|70976.
01:26:04|70968.29
01:26:05|70967.8
01:26:06|70968.01
01:26:07|70969.93
01:26:08|70969.49
01:26:09|70956.08
01:26:11|70943.
01:26:11|70942.19
01:26:12|70947.62
01:26:13|70956.14
01:26:15|70950.81
01:26:15|70953.43
01:26:16|70952.41
01:26:17|70953.4
01:26:18|70950.22
01:26:19|70953.52
01:26:20|70948.63
01:26:21|70950.21
01:26:23|70951.81
01:26:23|70950.21
01:26:25|70951.79
01:26:26|70979.51
01:26:27|70973.21
01:26:27|70975.63
01:26:29|70975.1
01:26:29|70976.01
01:26:31|70974.54
01:26:32|70975.36
01:26:33|70976.63
01:26:34|70976.01
01:26:35|70977.14
01:26:36|70981.85
01:26:37|70983.91
01:26:37|70983.91
01:26:38|70984.01
01:26:40|70978.13
01:26:41|70976.15
01:26:42|70978.97
01:26:43|70983.46
01:26:45|70983.46
01:26:45|70963.73
01:26:46|70967.83
01:26:47|70959.14
01:26:48|70956.
01:26:49|70947.11
01:26:51|70948.02
01:26:51|70949.84
01:26:53|70953.58
01:26:54|70953.95
01:26:55|70947.13
01:26:57|70947.12
01:26:57|70941.8
01:26:58|70941.8
01:26:59|70945.4
01:27:01|70944.24
01:27:01|70954.3
01:27:02|70954.28
01:27:03|70961.98
01:27:04|70963.72
01:27:05|70960.41
01:27:07|70958.17
01:27:07|70950.16
01:27:08|70954.43
01:27:10|70955.59
01:27:10|70952.
01:27:12|70945.46
01:27:12|70975.6
01:27:13|70974.58
01:27:15|70979.9
01:27:16|70975.99
01:27:16|70979.4
01:27:18|70986.03
01:27:19|70984.94
01:27:20|70983.91
01:27:21|70987.25
01:27:22|70980.42
01:27:24|70980.42
01:27:25|70982.08
01:27:26|70982.76
01:27:26|70979.
01:27:28|70981.52
01:27:29|70976.84
01:27:30|70970.93
01:27:31|70974.39
01:27:32|70976.32
01:27:33|70979.57
01:27:34|70977.23
01:27:35|70982.4
01:27:36|70983.99
01:27:37|70988.01
01:27:38|70987.59
01:27:39|70988.01
01:27:40|70983.81
01:27:41|70984.95
01:27:42|70981.45
01:27:43|70984.78
01:27:44|70984.75
01:27:45|70985.39
01:27:46|70989.19
01:27:48|70985.79
01:27:49|70989.51
01:27:50|70989.73
01:27:50|70992.61
01:27:51|70990.77
01:27:52|70995.61
01:27:53|70990.39
01:27:55|70989.34
01:27:57|70983.99
01:27:59|70950.47
01:27:59|70956.33
01:28:01|70950.24
01:28:02|70942.25
01:28:03|70944.67
01:28:04|70946.33
01:28:05|70954.99
01:28:06|70949.98
01:28:07|70962.53
01:28:08|70964.71
01:28:10|70963.68
01:28:12|70962.51
01:28:13|70973.83
01:28:15|70970.85
01:28:16|70968.7
01:28:16|70965.82
01:28:18|70959.87
01:28:19|70967.47
01:28:20|70966.25
01:28:22|70964.81
01:28:23|70962.39
01:28:23|70971.74
01:28:25|70974.81
01:28:26|70977.53
01:28:27|70975.9
01:28:28|70968.14
01:28:29|70967.99
01:28:30|70968.42
01:28:31|70968.77
01:28:32|70969.12
01:28:33|70970.01
01:28:35|70970.25
01:28:36|70970.47
01:28:37|70970.21
01:28:38|70972.86
01:28:39|70972.61
01:28:39|70974.12
01:28:41|70979.65
01:28:41|70978.49
01:28:43|70977.4
01:28:44|70980.01
01:28:45|70975.72
01:28:46|70974.73
01:28:47|70972.28
01:28:49|70977.39
01:28:49|70972.89
01:28:50|70974.48
01:28:51|70974.95
01:28:52|70967.95
01:28:53|70964.11
01:28:55|70965.63
01:28:57|70966.28
01:28:59|70972.01
01:29:00|70973.85
01:29:01|70967.68
01:29:03|70965.91
01:29:04|70965.08
01:29:05|70959.94
01:29:07|70946.24
01:29:08|70946.54
01:29:08|70943.39
01:29:10|70940.29
01:29:11|70942.13
01:29:12|70942.97
01:29:14|70938.8
01:29:14|70936.01
01:29:16|70937.57
01:29:16|70938.48
01:29:18|70941.86
01:29:19|70941.21
01:29:20|70939.11
01:29:22|70943.07
01:29:23|70949.31
01:29:24|70948.41
01:29:24|70948.77
01:29:26|70956.13
01:29:27|70959.11
01:29:28|70966.65
01:29:29|70963.24
01:29:30|70963.34
01:29:31|70963.94
01:29:33|70959.15
01:29:33|70964.55
01:29:35|70966.37
01:29:35|70969.18
01:29:37|70975.82
01:29:38|70980.3
01:29:39|70983.61
01:29:39|70987.99
01:29:41|70985.75
01:29:42|71000.12
01:29:43|70993.38
01:29:44|70998.76
01:29:45|70992.65
01:29:46|70990.87
01:29:47|70989.55
01:29:48|70990.42
01:29:49|70989.68
01:29:50|70983.86
01:29:51|70986.99
01:29:52|70984.71
01:29:53|70983.56
01:29:54|70985.99
01:29:55|70983.53
01:29:57|70981.08
01:30:00|70981.49
01:30:01|70988.17
01:30:02|70994.15
01:30:02|70999.94
01:30:04|70993.36
01:30:05|70994.75
01:30:05|70974.8
01:30:07|70968.66
01:30:09|70967.83
01:30:09|70962.66
01:30:12|70960.89
01:30:12|70961.71
01:30:13|70961.92
01:30:14|70954.47
01:30:15|70959.54
01:30:16|70957.56
01:30:17|70960.56
01:30:18|70961.83
01:30:19|70955.8
01:30:21|70961.93
01:30:22|70960.18
01:30:23|70961.71
01:30:24|70960.51
01:30:25|70961.17
01:30:27|70961.69
01:30:27|70959.76
01:30:29|70963.52
01:30:29|70964.33
01:30:30|70965.4
01:30:31|70964.81
01:30:32|70956.9
01:30:33|70960.44
01:30:34|70968.69
01:30:35|70966.86
01:30:37|70968.01
01:30:38|70964.
01:30:39|70963.46
01:30:39|70963.42
01:30:41|70957.79
01:30:42|70957.79
01:30:43|70960.02
01:30:44|70960.39
01:30:45|70964.9
01:30:47|70970.82
01:30:47|70969.24
01:30:48|70966.63
01:30:50|70962.56
01:30:50|70963.18
01:30:52|70961.41
01:30:52|70959.54
01:30:53|70961.59
01:30:55|70963.5
01:30:56|70960.95
01:30:58|70963.98
01:31:00|70965.26
01:31:01|70960.32
01:31:02|70946.95
01:31:03|70945.54
01:31:04|70937.41
01:31:04|70946.75
01:31:06|70941.99
01:31:07|70936.5
01:31:08|70942.8
01:31:09|70938.29
01:31:10|70915.99
01:31:11|70916.07
01:31:12|70908.43
01:31:13|70909.93
01:31:15|70913.44
01:31:15|70912.28
01:31:16|70909.22
01:31:17|70907.88
01:31:18|70908.02
01:31:20|70913.54
01:31:21|70915.26
01:31:22|70914.01
01:31:22|70913.46
01:31:23|70912.55
01:31:24|70916.52
01:31:26|70916.44
01:31:27|70907.67
01:31:27|70903.98
01:31:29|70902.63
01:31:30|70902.74
01:31:30|70900.35
01:31:31|70894.04
01:31:33|70892.23
01:31:34|70895.3
01:31:34|70893.49
01:31:36|70890.57
01:31:36|70891.2
01:31:38|70891.
01:31:39|70892.76
01:31:40|70892.89
01:31:41|70889.39
01:31:42|70888.88
01:31:43|70878.9
01:31:44|70875.94
01:31:45|70874.15
01:31:46|70872.56
01:31:47|70872.09
01:31:49|70869.04
01:31:49|70867.5
01:31:50|70875.02
01:31:51|70876.61
01:31:52|70878.26
01:31:54|70890.77
01:31:54|70889.95
01:31:55|70889.85
01:31:56|70892.73
01:31:58|70892.67
01:32:00|70897.15
01:32:01|70898.76
01:32:02|70905.79
01:32:03|70892.04
01:32:04|70898.99
01:32:05|70897.49
01:32:06|70897.99
01:32:08|70895.93
01:32:08|70901.36
01:32:10|70903.1
01:32:11|70908.49
01:32:12|70911.12
01:32:12|70917.27
01:32:14|70917.51
01:32:15|70917.07
01:32:15|70920.88
01:32:18|70914.13
01:32:18|70920.55
01:32:20|70915.62
01:32:21|70917.73
01:32:22|70914.72
01:32:23|70915.99
01:32:24|70918.48
01:32:26|70917.17
01:32:26|70921.6
01:32:27|70923.01
01:32:29|70933.32
01:32:30|70932.72
01:32:30|70936.01
01:32:32|70935.94
01:32:32|70939.61
01:32:34|70940.08
01:32:35|70939.88
01:32:35|70937.87
01:32:37|70942.15
01:32:38|70944.86
01:32:39|70948.05
01:32:39|70949.95
01:32:41|70947.01
01:32:42|70946.59
01:32:43|70948.62
01:32:44|70968.05
01:32:45|70974.14
01:32:46|70972.29
01:32:48|70972.01
01:32:49|70975.63
01:32:50|70971.39
01:32:51|70972.81
01:32:52|70972.
01:32:53|70979.59
01:32:54|70980.05
01:32:55|70986.71
01:32:56|70987.01
01:32:57|70978.35
01:32:58|70985.15
01:33:00|70985.15
01:33:01|70986.
01:33:02|70982.27
01:33:03|70980.29
01:33:04|70974.92
01:33:05|70973.75
01:33:06|70977.17
01:33:07|70971.33
01:33:08|70970.89
01:33:09|70979.75
01:33:10|70979.01
01:33:12|70984.64
01:33:12|70982.76
01:33:13|70982.9
01:33:15|70980.33
01:33:16|70981.88
01:33:17|70982.39
01:33:17|70979.09
01:33:19|70981.59
01:33:19|70980.01
01:33:20|70977.09
01:33:22|70983.87
01:33:23|70980.08
01:33:24|70979.98
01:33:24|70979.82
01:33:25|70975.64
01:33:27|70975.99
01:33:28|70974.35
01:33:29|70971.
01:33:30|70973.41
01:33:32|70973.41
01:33:33|70966.28
01:33:33|70966.54
01:33:34|70967.96
01:33:36|70970.88
01:33:36|70964.86
01:33:38|70967.85
01:33:38|70964.01
01:33:39|70962.
01:33:40|70963.51
01:33:41|70965.61
01:33:43|70967.38
01:33:44|70968.75
01:33:45|70971.35
01:33:46|70967.81
01:33:47|70966.33
01:33:49|70970.53
01:33:49|70976.41
01:33:50|70975.92
01:33:51|70974.72
01:33:52|70974.72
01:33:53|70975.91
01:33:54|70979.07
01:33:55|70978.82
01:33:56|70988.12
01:33:57|70986.04
01:33:58|70984.9
01:34:00|70987.16
01:34:02|70982.79
01:34:03|70982.04
01:34:04|70986.63
01:34:05|70984.58
01:34:07|70984.9
01:34:08|70979.61
01:34:09|70981.22
01:34:11|70985.04
01:34:11|70986.5
01:34:13|70986.68
01:34:14|70987.6
01:34:15|70988.72
01:34:16|70985.31
01:34:17|70988.01
01:34:18|70988.73
01:34:20|70992.41
01:34:21|70988.
01:34:22|70989.96
01:34:23|70986.15
01:34:24|70983.9
01:34:25|70984.89
01:34:27|70988.5
01:34:27|70987.79
01:34:28|70986.55
01:34:29|70991.05
01:34:31|70988.47
01:34:31|70986.8
01:34:33|70985.9
01:34:33|70987.26
01:34:35|70986.27
01:34:36|70984.12
01:34:37|70987.59
01:34:38|70989.19
01:34:38|70993.16
01:34:40|70996.16
01:34:41|70997.22
01:34:42|70998.69
01:34:42|70992.48
01:34:44|70992.68
01:34:45|70997.21
01:34:46|70999.22
01:34:47|70998.04
01:34:48|70999.98
01:34:49|70999.9
01:34:50|71004.61
01:34:51|71005.21
01:34:52|70999.89
01:34:53|71004.44
01:34:54|71007.81
01:34:55|71007.93
01:34:56|71002.9
01:34:57|71006.25
01:34:58|71014.43
01:34:59|71018.
01:35:00|71026.06
01:35:02|71028.01
01:35:02|71080.
01:35:04|71114.16
01:35:05|71102.71
01:35:06|71111.2
01:35:07|71120.29
01:35:08|71120.34
01:35:10|71100.
01:35:11|71104.41
01:35:12|71108.01
01:35:13|71120.39
01:35:14|71111.47
01:35:15|71111.2
01:35:16|71118.8
01:35:17|71107.99
01:35:18|71110.92
01:35:19|71110.02
01:35:20|71123.35
01:35:21|71110.8
01:35:22|71139.98
01:35:23|71151.01
01:35:24|71158.11
01:35:25|71180.68
01:35:26|71182.82
01:35:27|71162.9
01:35:29|71175.92
01:35:29|71221.99
01:35:30|71207.75
01:35:31|71204.
01:35:33|71205.47
01:35:33|71219.67
01:35:34|71209.53
01:35:36|71233.99
01:35:37|71235.85
01:35:38|71233.4
01:35:39|71240.
01:35:40|71245.2
01:35:40|71251.24
01:35:42|71244.
01:35:43|71238.39
01:35:44|71248.42
01:35:45|71260.01
01:35:46|71278.41
01:35:48|71283.52
01:35:48|71252.
01:35:49|71254.28
01:35:50|71255.32
01:35:52|71252.
01:35:52|71255.52
01:35:53|71233.86
01:35:54|71204.12
01:35:55|71208.01
01:35:56|71228.73
01:35:57|71232.75
01:35:59|71245.82
01:35:59|71243.24
01:36:01|71271.09
01:36:02|71258.
01:36:03|71263.32
01:36:04|71239.63
01:36:06|71212.87
01:36:07|71219.52
01:36:08|71223.83
01:36:09|71230.83
01:36:10|71234.2
01:36:11|71217.34
01:36:12|71217.26
01:36:13|71215.73
01:36:14|71215.19
01:36:15|71214.98
01:36:17|71197.
01:36:17|71197.26
01:36:18|71203.31
01:36:19|71195.93
01:36:21|71193.89
01:36:21|71191.27
01:36:23|71202.09
01:36:24|71193.48
01:36:25|71179.86
01:36:25|71177.15
01:36:26|71180.15
01:36:28|71164.16
01:36:29|71163.93
01:36:29|71163.3
01:36:30|71154.9
01:36:32|71149.98
01:36:33|71168.6
01:36:34|71162.93
01:36:35|71148.
01:36:36|71140.
01:36:37|71137.18
01:36:38|71134.18
01:36:39|71113.65
01:36:40|71107.85
01:36:41|71095.99
01:36:43|71089.77
01:36:43|71079.68
01:36:44|71075.99
01:36:46|71079.99
01:36:46|71070.27
01:36:48|71074.3
01:36:48|71064.26
01:36:50|71082.72
01:36:51|71083.94
01:36:51|71077.94
01:36:53|71080.57
01:36:54|71069.16
01:36:55|71068.93
01:36:56|71058.36
01:36:57|71067.22
01:36:59|71064.65
01:36:59|71064.4
01:37:00|71063.91
01:37:01|71065.35
01:37:03|71072.21
01:37:04|71072.42
01:37:05|71054.92
01:37:07|71064.
01:37:07|71072.91
01:37:08|71101.1
01:37:10|71083.38
01:37:12|71100.
01:37:12|71110.3
01:37:14|71111.65
01:37:15|71094.99
01:37:16|71095.05
01:37:17|71097.22
01:37:19|71109.94
01:37:20|71108.99
01:37:21|71116.59
01:37:22|71132.21
01:37:23|71126.74
01:37:25|71128.39
01:37:25|71146.96
01:37:26|71153.61
01:37:27|71157.41
01:37:29|71155.95
01:37:30|71157.19
01:37:31|71164.
01:37:32|71168.41
01:37:33|71166.26
01:37:34|71173.48
01:37:36|71177.4
01:37:36|71180.68
01:37:38|71187.87
01:37:38|71193.37
01:37:39|71190.38
01:37:40|71188.
01:37:41|71185.39
01:37:43|71179.83
01:37:43|71151.44
01:37:44|71147.99
01:37:46|71155.87
01:37:46|71164.14
01:37:48|71170.12
01:37:48|71172.46
01:37:49|71176.06
01:37:51|71178.54
01:37:52|71180.14
01:37:53|71184.5
01:37:53|71181.87
01:37:55|71179.32
01:37:56|71175.75
01:37:57|71180.33
01:37:58|71185.4
01:37:59|71180.12
01:38:00|71180.94
01:38:02|71177.38
01:38:02|71171.46
01:38:04|71170.54
01:38:06|71175.45
01:38:07|71175.4
01:38:09|71177.22
01:38:09|71182.49
01:38:10|71180.75
01:38:11|71186.55
01:38:13|71188.25
01:38:13|71186.66
01:38:15|71187.18
01:38:16|71183.93
01:38:17|71179.99
01:38:18|71183.29
01:38:19|71183.58
01:38:20|71182.06
01:38:21|71179.9
01:38:22|71174.62
01:38:23|71170.61
01:38:24|71171.99
01:38:25|71180.34
01:38:26|71180.34
01:38:27|71180.56
01:38:29|71179.36
01:38:29|71180.66
01:38:30|71170.46
01:38:31|71175.37
01:38:33|71178.05
01:38:34|71177.55
01:38:34|71181.96
01:38:36|71179.42
01:38:37|71172.61
01:38:38|71168.17
01:38:39|71172.97
01:38:40|71175.99
01:38:41|71174.68
01:38:42|71176.72
01:38:42|71181.08
01:38:44|71178.37
01:38:45|71180.86
01:38:46|71181.07
01:38:47|71179.88
01:38:48|71191.87
01:38:49|71188.39
01:38:50|71189.3
01:38:51|71183.8
01:38:53|71175.83
01:38:54|71178.21
01:38:54|71176.01
01:38:56|71176.
01:38:56|71174.74
01:38:57|71170.01
01:38:59|71168.11
01:39:00|71173.49
01:39:00|71166.63
01:39:04|71168.
01:39:05|71167.21
01:39:06|71159.96
01:39:07|71157.75
01:39:09|71159.71
01:39:09|71157.47
01:39:11|71144.68
01:39:12|71144.01
01:39:12|71144.27
01:39:14|71143.66
01:39:15|71140.23
01:39:16|71135.61
01:39:17|71139.48
01:39:18|71138.62
01:39:19|71135.36
01:39:21|71124.67
01:39:22|71122.92
01:39:23|71124.81
01:39:24|71126.75
01:39:25|71125.39
01:39:26|71122.51
01:39:28|71123.64
01:39:29|71121.8
01:39:30|71118.31
01:39:30|71116.69
01:39:32|71113.9
01:39:32|71111.34
01:39:34|71110.25
01:39:35|71107.47
01:39:36|71107.88
01:39:36|71104.96
01:39:38|71099.64
01:39:39|71102.25
01:39:40|71100.25
01:39:41|71100.64
01:39:42|71092.5
01:39:43|71089.98
01:39:44|71091.27
01:39:45|71084.51
01:39:46|71089.61
01:39:47|71089.13
01:39:48|71089.56
01:39:49|71092.77
01:39:50|71091.12
01:39:51|71088.98
01:39:52|71088.01
01:39:54|71088.04
01:39:54|71089.67
01:39:55|71090.03
01:39:56|71124.
01:39:57|71120.18
01:39:58|71116.01
01:39:59|71117.78
01:40:01|71116.4
01:40:01|71132.82
01:40:02|71133.26
01:40:04|71134.01
01:40:04|71148.14
01:40:06|71139.8
01:40:08|71139.95
01:40:08|71143.95
01:40:09|71146.93
01:40:10|71139.61
01:40:12|71141.93
01:40:13|71142.21
01:40:14|71143.73
01:40:15|71141.72
01:40:16|71144.04
01:40:17|71150.2
01:40:18|71154.08
01:40:19|71155.23
01:40:20|71155.27
01:40:21|71149.47
01:40:22|71151.67
01:40:23|71125.73
01:40:24|71129.83
01:40:25|71128.01
01:40:26|71109.53
01:40:27|71111.34
01:40:28|71112.67
01:40:29|71118.15
01:40:31|71115.99
01:40:31|71120.
01:40:32|71112.01
01:40:33|71105.27
01:40:34|71096.77
01:40:35|71093.37
01:40:36|71088.59
01:40:37|71088.88
01:40:39|71085.12
01:40:40|71079.35
01:40:41|71075.12
01:40:42|71073.99
01:40:43|71073.88
01:40:44|71075.91
01:40:45|71074.86
01:40:46|71075.47
01:40:47|71068.62
01:40:48|71066.82
01:40:49|71064.34
01:40:50|71065.75
01:40:51|71068.02
01:40:52|71068.31
01:40:53|71063.45
01:40:54|71061.06
01:40:55|71072.01
01:40:57|71066.95
01:40:57|71068.28
01:40:58|71071.99
01:41:00|71073.63
01:41:01|71079.42
01:41:03|71107.12
01:41:03|71113.29
01:41:05|71119.48
01:41:06|71115.6
01:41:07|71118.24
01:41:09|71115.49
01:41:10|71100.98
01:41:11|71105.65
01:41:12|71121.22
01:41:14|71115.45
01:41:14|71105.01
01:41:16|71088.86
01:41:17|71080.89
01:41:17|71073.41
01:41:18|71076.27
01:41:20|71073.69
01:41:20|71073.98
01:41:21|71073.43
01:41:23|71074.86
01:41:24|71076.06
01:41:24|71078.34
01:41:26|71082.56
01:41:27|71084.52
01:41:28|71083.43
01:41:29|71086.98
01:41:30|71087.12
01:41:31|71087.12
01:41:33|71100.17
01:41:34|71100.01
01:41:34|71095.94
01:41:36|71097.48
01:41:36|71098.65
01:41:37|71094.42
01:41:39|71095.99
01:41:40|71092.92
01:41:41|71074.52
01:41:41|71073.86
01:41:43|71067.69
01:41:44|71071.56
01:41:45|71080.52
01:41:46|71088.27
01:41:48|71087.59
01:41:48|71087.78
01:41:49|71087.98
01:41:50|71084.81
01:41:52|71100.96
01:41:53|71097.92
01:41:53|71097.39
01:41:54|71102.79
01:41:55|71110.78
01:41:56|71105.23
01:41:58|71108.89
01:41:58|71106.77
01:42:00|71106.74
01:42:00|71110.1
01:42:01|71106.83
01:42:02|71104.39
01:42:03|71098.
01:42:05|71096.23
01:42:06|71093.
01:42:07|71093.
01:42:09|71094.73
01:42:09|71091.24
01:42:11|71091.33
01:42:11|71095.81
01:42:13|71098.21
01:42:14|71104.94
01:42:15|71103.26
01:42:16|71107.27
01:42:17|71112.58
01:42:18|71107.91
01:42:19|71110.96
01:42:20|71113.41
01:42:21|71113.52
01:42:22|71113.1
01:42:23|71116.42
01:42:24|71116.14
01:42:25|71117.21
01:42:26|71122.25
01:42:27|71120.84
01:42:28|71120.84
01:42:29|71120.84
01:42:30|71114.1
01:42:32|71114.1
01:42:33|71115.61
01:42:34|71116.13
01:42:35|71112.01
01:42:35|71114.73
01:42:37|71111.9
01:42:38|71118.77
01:42:38|71118.25
01:42:40|71116.61
01:42:42|71112.03
01:42:42|71113.83
01:42:43|71112.89
01:42:45|71102.84
01:42:46|71098.2
01:42:48|71101.56
01:42:49|71103.66
01:42:50|71101.19
01:42:51|71096.75
01:42:51|71096.4
01:42:52|71095.91
01:42:54|71096.48
01:42:54|71096.33
01:42:56|71093.91
01:42:57|71094.63
01:42:58|71096.39
01:42:59|71094.69
01:43:00|71089.87
01:43:01|71088.24
01:43:02|71090.67
01:43:04|71090.67
01:43:05|71090.89
01:43:05|71089.55
01:43:06|71092.47
01:43:07|71088.64
01:43:09|71086.21
01:43:09|71075.77
01:43:11|71073.59
01:43:13|71073.59
01:43:14|71071.
01:43:14|71072.55
01:43:16|71068.5
01:43:17|71071.95
01:43:18|71080.94
01:43:19|71086.99
01:43:20|71089.44
01:43:21|71083.72
01:43:22|71072.15
01:43:24|71076.22
01:43:25|71055.5
01:43:25|71042.14
01:43:27|71039.23
01:43:27|71042.56
01:43:29|71040.
01:43:30|71040.
01:43:31|71038.8
01:43:32|71036.02
01:43:33|71036.02
01:43:34|71040.68
01:43:35|71038.45
01:43:36|71037.27
01:43:37|71033.68
01:43:38|71030.55
01:43:39|71022.03
01:43:40|71024.03
01:43:41|71024.63
01:43:42|71024.74
01:43:44|71024.1
01:43:44|71035.99
01:43:45|71023.8
01:43:46|71020.95
01:43:47|71024.72
01:43:48|71021.59
01:43:50|71016.42
01:43:51|71012.65
01:43:51|71013.02
01:43:52|71021.2
01:43:53|71017.3
01:43:54|71019.82
01:43:56|71019.82
01:43:56|71019.32
01:43:58|71019.53
01:43:58|71019.02
01:44:00|71021.19
01:44:01|71014.79
01:44:02|71011.39
01:44:03|71006.26
01:44:03|71008.01
01:44:04|71005.78
01:44:06|71009.06
01:44:07|71008.59
01:44:08|71007.73
01:44:09|71008.01
01:44:11|71020.89
01:44:12|71025.55
01:44:13|71025.62
01:44:14|71020.41
01:44:15|71021.02
01:44:16|71011.87
01:44:17|71010.22
01:44:19|71007.53
01:44:19|71009.32
01:44:21|71022.98
01:44:21|71023.58
01:44:23|71023.67
01:44:24|71024.01
01:44:25|71021.15
01:44:25|71018.83
01:44:27|71021.01
01:44:28|71013.96
01:44:28|71013.86
01:44:30|71017.26
01:44:30|71020.15
01:44:32|71024.58
01:44:33|71024.58
01:44:34|71023.4
01:44:35|71015.74
01:44:36|71016.17
01:44:37|71013.73
01:44:38|71016.87
01:44:39|71013.87
01:44:40|71013.87
01:44:42|71008.4
01:44:43|70995.03
01:44:44|70990.82
01:44:45|70990.7
01:44:46|70992.03
01:44:47|70988.
01:44:49|70990.26
01:44:51|70992.04
01:44:51|70998.
01:44:52|71000.13
01:44:54|70999.64
01:44:55|71006.02
01:44:56|71000.41
01:44:57|70994.09
01:44:58|70994.09
01:44:59|70990.99
01:45:00|70984.79
01:45:01|70989.96
01:45:02|70990.96
01:45:03|70988.69
01:45:05|70994.99
01:45:05|71000.78
01:45:07|71004.31
01:45:08|70999.6
01:45:09|71003.59
01:45:10|71001.37
01:45:11|71002.31
01:45:11|71010.
01:45:14|71020.13
01:45:14|71013.72
01:45:15|71020.41
01:45:17|71025.79
01:45:18|71019.73
01:45:19|71016.11
01:45:21|71016.66
01:45:22|71021.19
01:45:23|71015.85
01:45:24|71015.99
01:45:24|71017.57
01:45:26|71021.82
01:45:27|71020.76
01:45:28|71020.76
01:45:28|71017.44
01:45:30|71019.59
01:45:31|71015.57
01:45:32|71016.42
01:45:33|71015.52
01:45:35|71020.01
01:45:35|71018.57
01:45:36|71019.58
01:45:38|71017.8
01:45:38|71016.
01:45:39|71019.74
01:45:40|71017.7
01:45:42|71016.32
01:45:43|71014.66
01:45:45|71011.11
01:45:45|71012.07
01:45:46|71012.95
01:45:48|71014.16
01:45:49|71014.79
01:45:50|70998.39
01:45:51|70992.
01:45:52|70988.55
01:45:53|70987.67
01:45:54|70989.19
01:45:55|70981.4
01:45:56|70991.38
01:45:57|70981.85
01:45:58|70979.99
01:45:59|70978.66
01:46:01|70977.04
01:46:01|70974.42
01:46:03|70967.99
01:46:04|70961.91
01:46:04|70958.05
01:46:06|70966.95
01:46:07|70949.32
01:46:07|70950.85
01:46:09|70940.01
01:46:09|70935.99
01:46:11|70937.85
01:46:12|70929.07
01:46:13|70924.
01:46:14|70931.5
01:46:15|70931.45
01:46:16|70940.02
01:46:17|70940.02
01:46:19|70955.09
01:46:20|70958.85
01:46:21|70949.77
01:46:22|70951.87
01:46:23|70954.55
01:46:24|70951.23
01:46:26|70939.08
01:46:27|70922.68
01:46:28|70921.45
01:46:29|70923.65
01:46:30|70920.18
01:46:32|70902.01
01:46:32|70908.
01:46:34|70913.23
01:46:35|70923.85
01:46:36|70939.99
01:46:37|70943.99
01:46:38|70941.19
01:46:39|70934.72
01:46:40|70926.6
01:46:40|70932.21
01:46:42|70941.58
01:46:43|70956.83
01:46:44|70955.8
01:46:45|70951.77
01:46:46|70955.99
01:46:47|70961.41
01:46:48|70973.81
01:46:49|70981.52
01:46:51|70980.
01:46:52|70987.61
01:46:52|70987.61
01:46:54|70991.03
01:46:54|70990.99
01:46:55|70990.75
01:46:56|70990.75
01:46:58|70993.64
01:46:59|70992.9
01:47:00|70995.67
01:47:01|70993.3
01:47:02|70992.15
01:47:03|70979.01
01:47:04|70979.76
01:47:05|70969.69
01:47:06|70973.83
01:47:08|70969.07
01:47:09|70962.55
01:47:10|70968.92
01:47:11|70973.74
01:47:11|70982.46
01:47:13|70982.46
01:47:14|70990.79
01:47:16|70988.15
01:47:17|70973.21
01:47:17|70975.11
01:47:19|70979.05
01:47:20|70975.9
01:47:21|70967.49
01:47:22|70964.15
01:47:24|70965.51
01:47:25|70965.35
01:47:26|70964.52
01:47:27|70969.51
01:47:28|70961.89
01:47:29|70955.59
01:47:30|70950.4
01:47:32|70951.18
01:47:32|70954.
01:47:33|70951.46
01:47:34|70951.42
01:47:36|70948.3
01:47:36|70952.16
01:47:38|70958.31
01:47:39|70965.93
01:47:40|70979.53
01:47:41|70984.
01:47:42|70984.
01:47:43|70981.57
01:47:44|70981.7
01:47:46|70977.96
01:47:47|70981.19
01:47:48|70984.67
01:47:49|70987.99
01:47:50|70992.06
01:47:51|70987.58
01:47:53|70986.62
01:47:54|70985.87
01:47:54|70983.36
01:47:56|70982.17
01:47:56|70985.
01:47:58|70982.63
01:47:58|70984.01
01:48:00|70983.67
01:48:01|70982.4
01:48:02|70985.13
01:48:03|70980.63
01:48:04|70981.56
01:48:05|70981.54
01:48:06|70997.85
01:48:07|71001.59
01:48:09|71006.38
01:48:10|71017.
01:48:10|71016.55
01:48:11|71014.43
01:48:13|71007.55
01:48:15|71005.5
01:48:16|71001.87
01:48:17|71003.28
01:48:18|71004.17
01:48:20|71001.31
01:48:22|70991.
01:48:22|70998.64
01:48:23|71009.8
01:48:24|71009.04
01:48:26|71008.02
01:48:26|71009.38
01:48:28|71009.11
01:48:28|71009.14
01:48:30|71009.57
01:48:32|71016.91
01:48:33|71016.93
01:48:34|71016.93
01:48:35|71017.02
01:48:36|71018.02
01:48:36|71016.64
01:48:37|71018.91
01:48:38|71018.02
01:48:39|71015.84
01:48:41|71018.89
01:48:42|71019.6
01:48:43|71021.39
01:48:44|71022.71
01:48:45|71020.58
01:48:46|71020.58
01:48:48|71025.08
01:48:48|71022.36
01:48:49|71021.26
01:48:50|71024.15
01:48:51|71029.2
01:48:52|71030.72
01:48:53|71039.6
01:48:54|71043.
01:48:55|71044.07
01:48:56|71048.42
01:48:57|71051.12
01:48:58|71048.9
01:48:59|71049.12
01:49:01|71051.6
01:49:01|71052.61
01:49:03|71047.99
01:49:04|71047.99
01:49:05|71047.99
01:49:06|71053.03
01:49:07|71053.03
01:49:08|71048.88
01:49:10|71052.59
01:49:10|71052.36
01:49:12|71055.96
01:49:12|71059.86
01:49:13|71061.
01:49:15|71063.8
01:49:16|71070.37
01:49:19|71071.03
01:49:20|71073.36
01:49:21|71070.78
01:49:21|71067.79
01:49:23|71057.53
01:49:25|71059.99
01:49:26|71059.16
01:49:27|71059.61
01:49:28|71060.07
01:49:28|71056.02
01:49:30|71058.62
01:49:31|71060.85
01:49:32|71059.01
01:49:33|71059.06
01:49:33|71056.57
01:49:35|71059.21
01:49:36|71069.21
01:49:37|71079.45
01:49:38|71075.23
01:49:39|71077.15
01:49:41|71076.02
01:49:42|71080.65
01:49:42|71077.78
01:49:44|71081.08
01:49:44|71076.62
01:49:46|71082.95
01:49:47|71084.74
01:49:47|71082.38
01:49:48|71086.4
01:49:49|71088.25
01:49:50|71091.87
01:49:52|71089.27
01:49:53|71093.12
01:49:54|71096.05
01:49:54|71098.13
01:49:55|71099.75
01:49:57|71098.54
01:49:58|71089.8
01:49:59|71085.3
01:50:00|71091.86
01:50:01|71088.
01:50:02|71078.47
01:50:03|71082.57
01:50:04|71082.62
01:50:05|71079.9
01:50:06|71079.63
01:50:07|71080.05
01:50:08|71079.51
01:50:09|71076.
01:50:10|71077.91
01:50:11|71084.1
01:50:13|71078.03
01:50:13|71078.13
01:50:14|71078.13
01:50:16|71068.08
01:50:18|71066.06
01:50:18|71066.86
01:50:21|71062.76
01:50:22|71059.66
01:50:23|71060.37
01:50:24|71061.36
01:50:25|71059.72
01:50:26|71059.72
01:50:27|71054.81
01:50:27|71054.81
01:50:28|71048.
01:50:29|71045.18
01:50:31|71046.35
01:50:32|71040.41
01:50:33|71052.01
01:50:34|71054.21
01:50:35|71054.8
01:50:37|71052.11
01:50:37|71051.08
01:50:39|71057.12
01:50:40|71064.41
01:50:40|71056.85
01:50:42|71058.25
01:50:43|71059.52
01:50:44|71058.24
01:50:45|71060.9
01:50:46|71062.28
01:50:47|71057.4
01:50:48|71060.6
01:50:49|71060.16
01:50:50|71064.17
01:50:51|71064.2
01:50:53|71072.02
01:50:54|71076.4
01:50:54|71078.31
01:50:56|71086.28
01:50:57|71085.05
01:50:58|71084.62
01:50:59|71079.45
01:51:00|71080.65
01:51:02|71081.31
01:51:02|71075.66
01:51:04|71079.9
01:51:04|71079.66
01:51:05|71083.99
01:51:06|71079.8
01:51:08|71082.92
01:51:09|71079.8
01:51:10|71079.8
01:51:11|71095.92
01:51:11|71105.17
01:51:13|71094.72
01:51:14|71094.09
01:51:14|71091.2
01:51:16|71090.82
01:51:18|71097.81
01:51:19|71096.85
01:51:20|71097.51
01:51:20|71099.45
01:51:21|71092.11
01:51:22|71094.39
01:51:24|71096.22
01:51:25|71096.22
01:51:25|71093.35
01:51:27|71098.99
01:51:28|71096.95
01:51:29|71091.6
01:51:30|71094.94
01:51:32|71100.75
01:51:33|71101.26
01:51:33|71096.99
01:51:34|71100.
01:51:36|71105.62
01:51:37|71101.21
01:51:38|71097.64
01:51:38|71104.69
01:51:39|71097.64
01:51:41|71090.94
01:51:42|71092.51
01:51:43|71095.67
01:51:44|71096.06
01:51:46|71097.73
01:51:46|71094.67
01:51:48|71097.93
01:51:48|71094.6
01:51:49|71094.66
01:51:50|71097.04
01:51:52|71096.79
01:51:53|71097.45
01:51:54|71096.01
01:51:55|71096.41
01:51:56|71094.41
01:51:57|71095.99
01:51:58|71095.99
01:51:59|71095.99
01:52:00|71098.29
01:52:01|71099.33
01:52:02|71092.8
01:52:04|71090.28
01:52:05|71090.6
01:52:05|71090.89
01:52:07|71093.27
01:52:07|71090.5
01:52:08|71093.98
01:52:09|71097.74
01:52:11|71103.24
01:52:11|71100.61
01:52:13|71099.08
01:52:14|71093.27
01:52:15|71094.99
01:52:15|71093.95
01:52:17|71090.59
01:52:19|71090.83
01:52:20|71091.14
01:52:21|71095.4
01:52:23|71093.43
01:52:23|71093.01
01:52:25|71090.04
01:52:26|71092.01
01:52:28|71073.47
01:52:28|71075.2
01:52:30|71076.23
01:52:31|71075.97
01:52:32|71067.
01:52:34|71076.06
01:52:34|71077.63
01:52:36|71080.53
01:52:37|71080.53
01:52:38|71088.52
01:52:40|71096.69
01:52:40|71092.82
01:52:42|71091.91
01:52:43|71093.11
01:52:44|71092.01
01:52:45|71091.15
01:52:45|71092.01
01:52:46|71086.21
01:52:47|71090.77
01:52:49|71086.62
01:52:49|71089.05
01:52:51|71084.1
01:52:52|71081.5
01:52:53|71084.18
01:52:54|71080.12
01:52:55|71094.89
01:52:56|71095.96
01:52:57|71096.63
01:52:58|71096.55
01:52:59|71096.55
01:53:01|71087.
01:53:01|71081.55
01:53:02|71078.7
01:53:03|71075.56
01:53:04|71075.57
01:53:05|71081.19
01:53:06|71083.41
01:53:07|71073.05
01:53:08|71076.54
01:53:10|71078.16
01:53:10|71076.59
01:53:11|71078.28
01:53:12|71084.79
01:53:14|71087.8
01:53:14|71088.35
01:53:16|71092.35
01:53:17|71097.67
01:53:18|71099.32
01:53:18|71099.32
01:53:20|71094.69
01:53:21|71096.84
01:53:23|71098.42
01:53:23|71099.76
01:53:24|71101.95
01:53:26|71110.04
01:53:27|71108.92
01:53:28|71108.38
01:53:29|71107.08
01:53:30|71107.01
01:53:31|71110.44
01:53:33|71108.57
01:53:34|71110.
01:53:34|71108.01
01:53:36|71112.47
01:53:37|71120.01
01:53:38|71119.99
01:53:39|71121.01
01:53:39|71120.55
01:53:41|71121.25
01:53:41|71118.97
01:53:43|71119.25
01:53:43|71117.48
01:53:45|71117.53
01:53:45|71118.41
01:53:47|71124.16
01:53:48|71125.12
01:53:49|71120.95
01:53:50|71119.92
01:53:51|71120.89
01:53:52|71123.86
01:53:53|71121.53
01:53:55|71119.92
01:53:55|71128.53
01:53:56|71128.14
01:53:57|71128.33
01:53:58|71120.51
01:53:59|71126.69
01:54:01|71124.52
01:54:02|71119.61
01:54:02|71120.53
01:54:03|71101.44
01:54:04|71103.99
01:54:06|71095.07
01:54:07|71095.55
01:54:09|71091.73
01:54:09|71094.75
01:54:11|71092.89
01:54:12|71089.32
01:54:12|71093.89
01:54:14|71095.65
01:54:15|71091.
01:54:16|71082.11
01:54:17|71079.41
01:54:18|71078.09
01:54:20|71074.07
01:54:21|71064.54
01:54:23|71061.31
01:54:24|71059.97
01:54:25|71054.6
01:54:26|71060.33
01:54:27|71061.94
01:54:29|71058.54
01:54:29|71058.8
01:54:31|71062.77
01:54:32|71060.49
01:54:33|71059.61
01:54:34|71059.61
01:54:35|71062.33
01:54:36|71058.68
01:54:37|71059.35
01:54:38|71060.83
01:54:39|71060.83
01:54:40|71060.83
01:54:42|71062.79
01:54:42|71061.49
01:54:44|71061.97
01:54:45|71059.
01:54:45|71059.71
01:54:46|71059.5
01:54:47|71058.98
01:54:48|71053.21
01:54:50|71054.46
01:54:50|71043.99
01:54:51|71043.99
01:54:53|71043.74
01:54:54|71038.16
01:54:54|71040.86
01:54:55|71036.59
01:54:57|71036.59
01:54:58|71041.99
01:54:59|71038.24
01:55:00|71038.23
01:55:01|71030.89
01:55:02|71029.34
01:55:03|71020.
01:55:04|71013.01
01:55:05|71012.38
01:55:06|71012.24
01:55:07|71014.14
01:55:08|71016.94
01:55:09|71014.29
01:55:10|71005.39
01:55:11|71009.28
01:55:12|71004.94
01:55:13|71004.7
01:55:14|71002.63
01:55:15|71001.99
01:55:16|70996.01
01:55:17|70996.01
01:55:18|70995.8
01:55:20|70994.24
01:55:21|70988.54
01:55:23|70993.04
01:55:23|70991.88
01:55:24|70993.23
01:55:26|70994.88
01:55:28|70993.38
01:55:30|70990.02
01:55:31|70989.31
01:55:32|70989.01
01:55:32|70991.76
01:55:34|70991.76
01:55:35|70991.32
01:55:36|70992.93
01:55:37|70992.02
01:55:38|70988.79
01:55:39|70987.18
01:55:40|70973.79
01:55:41|70974.44
01:55:42|70979.6
01:55:43|70976.05
01:55:44|70978.35
01:55:45|70970.58
01:55:46|70974.17
01:55:47|70971.44
01:55:49|70973.79
01:55:49|70972.
01:55:50|70968.96
01:55:51|70964.42
01:55:52|70955.82
01:55:53|70957.72
01:55:55|70960.82
01:55:56|70973.53
01:55:56|70983.51
01:55:57|70982.87
01:56:00|70975.27
01:56:00|70976.05
01:56:01|70979.06
01:56:02|70990.34
01:56:03|70988.26
01:56:05|70986.81
01:56:05|70984.22
01:56:07|70981.97
01:56:08|70984.46
01:56:08|70987.75
01:56:09|71008.42
01:56:11|71013.51
01:56:12|71023.21
01:56:12|71011.09
01:56:13|71010.65
01:56:15|71010.76
01:56:16|71017.77
01:56:17|71021.49
01:56:18|71024.09
01:56:19|71018.84
01:56:20|71021.62
01:56:21|71016.4
01:56:22|71008.47
01:56:23|71002.23
01:56:24|71016.25
01:56:26|71018.27
01:56:27|71020.66
01:56:28|71017.17
01:56:29|71009.41
01:56:31|71007.95
01:56:31|71007.83
01:56:32|71005.3
01:56:34|71005.3
01:56:34|71006.66
01:56:36|71012.14
01:56:36|71013.19
01:56:38|71007.52
01:56:38|71008.36
01:56:40|71012.14
01:56:41|71014.64
01:56:41|71015.8
01:56:43|71013.61
01:56:44|71011.42
01:56:44|71011.42
01:56:45|71011.42
01:56:46|71012.03
01:56:48|71012.03
01:56:49|71012.03
01:56:50|71011.15
01:56:51|71012.01
01:56:53|71001.4
01:56:53|71001.9
01:56:54|70996.9
01:56:56|70983.
01:56:57|70986.08
01:56:58|70986.24
01:57:00|70988.27
01:57:01|70986.09
01:57:02|70982.94
01:57:03|70977.65
01:57:04|70979.59
01:57:05|70980.79
01:57:06|70980.26
01:57:07|70985.27
01:57:08|70980.69
01:57:09|70984.82
01:57:11|70971.92
01:57:11|70967.54
01:57:13|70971.48
01:57:13|70966.87
01:57:16|70966.23
01:57:17|70959.24
01:57:18|70963.54
01:57:18|70961.36
01:57:20|70960.99
01:57:21|70958.15
01:57:21|70960.39
01:57:24|70961.85
01:57:25|70962.27
01:57:25|70954.74
01:57:27|70957.04
01:57:28|70952.04
01:57:29|70953.48
01:57:30|70952.7
01:57:31|70950.98
01:57:32|70956.65
01:57:33|70954.5
01:57:35|70948.21
01:57:35|70946.94
01:57:37|70945.91
01:57:38|70943.2
01:57:39|70940.25
01:57:40|70938.29
01:57:41|70937.53
01:57:43|70931.99
01:57:44|70926.2
01:57:45|70916.09
01:57:45|70928.6
01:57:48|70931.25
01:57:49|70930.32
01:57:50|70933.98
01:57:51|70928.01
01:57:52|70933.61
01:57:53|70955.36
01:57:55|70960.13
01:57:56|70968.
01:57:56|70965.56
01:57:58|70959.86
01:57:59|70964.43
01:58:00|70953.44
01:58:01|70946.11
01:58:02|70948.48
01:58:03|70951.74
01:58:04|70951.19
01:58:05|70952.7
01:58:06|70945.99
01:58:07|70938.8
01:58:08|70938.32
01:58:09|70938.86
01:58:10|70934.68
01:58:12|70933.19
01:58:12|70932.54
01:58:14|70939.72
01:58:15|70946.53
01:58:15|70946.12
01:58:16|70948.14
01:58:18|70949.76
01:58:19|70953.05
01:58:19|70954.11
01:58:20|70953.37
01:58:22|70953.66
01:58:24|70955.64
01:58:24|70962.45
01:58:26|70970.98
01:58:28|70979.63
01:58:30|70986.31
01:58:31|70994.61
01:58:34|71008.42
01:58:35|71004.59
01:58:36|71004.59
01:58:37|71013.76
01:58:39|71010.29
01:58:39|71015.44
01:58:40|71008.41
01:58:43|71012.11
01:58:44|71011.21
01:58:44|71011.99
01:58:46|71009.9
01:58:46|71012.21
01:58:47|71012.17
01:58:48|71018.23
01:58:49|71021.2
01:58:50|71021.2
01:58:52|71020.8
01:58:52|71025.27
01:58:53|71018.16
01:58:55|71017.88
01:58:56|71016.35
01:58:57|71017.1
01:58:57|71018.18
01:58:59|71021.53
01:59:00|71016.59
01:59:01|70995.28
01:59:02|70989.54
01:59:03|70982.91
01:59:04|70987.08
01:59:05|70988.87
01:59:07|70979.16
01:59:07|70972.09
01:59:08|70970.27
01:59:10|70958.26
01:59:11|70965.26
01:59:13|70965.7
01:59:14|70968.
01:59:15|70968.52
01:59:16|70964.
01:59:17|70966.
01:59:18|70967.66
01:59:19|70966.21
01:59:20|70969.52
01:59:21|70969.52
01:59:22|70968.53
01:59:23|70968.52
01:59:24|70958.23
01:59:26|70962.19
01:59:27|70959.16
01:59:28|70958.05
01:59:30|70944.42
01:59:31|70944.42
01:59:31|70947.02
01:59:34|70947.9
01:59:35|70958.99
01:59:35|70952.07
01:59:37|70965.4
01:59:38|70970.1
01:59:39|70973.76
01:59:40|70975.62
01:59:41|70974.39
01:59:43|70978.92
01:59:44|70980.01
01:59:45|70983.01
01:59:46|70984.55
01:59:47|70988.61
01:59:48|70986.14
01:59:48|70985.48
01:59:50|70984.53
01:59:50|70973.35
01:59:52|70972.91
01:59:53|70970.72
01:59:54|70971.21
01:59:55|70970.95
01:59:56|70970.2
01:59:58|70966.3
01:59:59|70969.79
01:59:59|70969.79
02:00:01|70960.1
02:00:01|70955.43
02:00:03|70958.47
02:00:04|70968.
02:00:05|70968.35
02:00:06|70965.35
02:00:07|70967.64
02:00:09|70980.79
02:00:09|70981.84
02:00:10|70986.53
02:00:11|70994.
02:00:12|70996.08
02:00:13|70994.65
02:00:14|70996.6
02:00:15|70992.29
02:00:16|70993.9
02:00:17|70998.84
02:00:18|71001.93
02:00:19|70996.99
02:00:20|70998.57
02:00:21|70974.34
02:00:22|70965.93
02:00:24|70968.05
02:00:25|70962.86
02:00:26|70951.88
02:00:28|70955.42
02:00:29|70952.47
02:00:31|70949.12
02:00:32|70948.3
02:00:33|70948.74
02:00:34|70948.8
02:00:36|70944.95
02:00:37|70952.01
02:00:38|70953.4
02:00:40|70951.92
02:00:41|70948.9
02:00:42|70947.12
02:00:43|70949.34
02:00:44|70937.96
02:00:45|70940.09
02:00:47|70935.88
02:00:47|70937.38
02:00:49|70933.53
02:00:49|70932.71
02:00:51|70940.11
02:00:52|70938.38
02:00:53|70948.61
02:00:54|70953.68
02:00:55|70947.01
02:00:56|70950.01
02:00:57|70937.37
02:00:58|70940.59
02:00:59|70944.
02:01:00|70947.56
02:01:01|70952.86
02:01:02|70955.74
02:01:03|70953.99
02:01:04|70934.76
02:01:05|70940.51
02:01:07|70943.32
02:01:07|70938.95
02:01:09|70945.99
02:01:10|70941.88
02:01:11|70938.27
02:01:12|70942.79
02:01:14|70939.6
02:01:14|70939.6
02:01:16|70932.12
02:01:16|70951.6
02:01:17|70943.61
02:01:19|70943.44
02:01:20|70943.99
02:01:21|70930.65
02:01:22|70923.
02:01:23|70923.99
02:01:25|70925.59
02:01:25|70933.43
02:01:27|70930.9
02:01:29|70954.
02:01:30|70941.9
02:01:31|70942.06
02:01:32|70930.35
02:01:33|70935.98
02:01:34|70935.81
02:01:35|70935.62
02:01:36|70935.34
02:01:37|70931.95
02:01:38|70924.6
02:01:40|70924.37
02:01:41|70919.02
02:01:42|70922.28
02:01:44|70922.27
02:01:45|70920.02
02:01:45|70917.
02:01:47|70919.99
02:01:47|70916.73
02:01:49|70914.97
02:01:50|70912.88
02:01:51|70912.04
02:01:52|70911.99
02:01:53|70911.15
02:01:54|70912.7
02:01:56|70913.67
02:01:56|70917.13
02:01:57|70918.16
02:01:59|70917.83
02:01:59|70916.01
02:02:01|70915.88
02:02:01|70913.98
02:02:03|70916.18
02:02:03|70916.32
02:02:04|70912.3
02:02:06|70911.61
02:02:07|70908.34
02:02:08|70912.68
02:02:09|70907.05
02:02:10|70907.45
02:02:11|70907.45
02:02:12|70903.62
02:02:14|70908.02
02:02:14|70913.46
02:02:15|70911.84
02:02:17|70905.56
02:02:17|70907.46
02:02:19|70908.5
02:02:20|70911.99
02:02:21|70914.85
02:02:22|70911.3
02:02:23|70909.92
02:02:23|70917.53
02:02:25|70928.01
02:02:26|70930.96
02:02:27|70919.36
02:02:28|70921.09
02:02:30|70909.01
02:02:31|70905.52
02:02:33|70906.42
02:02:34|70904.
02:02:35|70903.54
02:02:36|70899.74
02:02:38|70895.39
02:02:39|70896.5
02:02:39|70899.89
02:02:41|70896.5
02:02:42|70892.75
02:02:43|70893.22
02:02:44|70886.57
02:02:45|70886.28
02:02:47|70875.98
02:02:48|70883.48
02:02:48|70880.59
02:02:49|70884.33
02:02:50|70896.27
02:02:52|70897.51
02:02:53|70899.89
02:02:55|70896.5
02:02:56|70892.09
02:02:57|70889.12
02:02:57|70882.13
02:02:58|70879.71
02:03:00|70878.27
02:03:01|70878.69
02:03:02|70881.91
02:03:03|70877.85
02:03:04|70875.08
02:03:06|70876.48
02:03:07|70875.04
02:03:08|70876.52
02:03:09|70875.98
02:03:10|70875.99
02:03:11|70881.21
02:03:11|70880.96
02:03:12|70869.08
02:03:13|70868.1
02:03:14|70865.24
02:03:15|70864.06
02:03:17|70865.66
02:03:18|70860.
02:03:19|70864.89
02:03:20|70864.06
02:03:21|70859.94
02:03:22|70860.01
02:03:23|70856.7
02:03:24|70851.15
02:03:25|70851.99
02:03:27|70855.61
02:03:27|70858.03
02:03:29|70850.97
02:03:30|70854.07
02:03:32|70852.85
02:03:32|70852.79
02:03:33|70852.53
02:03:35|70846.32
02:03:36|70844.44
02:03:37|70844.9
02:03:38|70849.04
02:03:39|70831.59
02:03:40|70828.59
02:03:41|70829.78
02:03:42|70828.01
02:03:44|70848.55
02:03:44|70845.88
02:03:45|70847.55
02:03:47|70843.77
02:03:48|70847.09
02:03:48|70832.
02:03:50|70839.74
02:03:51|70841.33
02:03:51|70842.91
02:03:53|70848.85
02:03:53|70852.01
02:03:54|70852.79
02:03:57|70855.73
02:03:57|70856.38
02:03:58|70856.38
02:03:59|70872.18
02:04:00|70873.57
02:04:02|70877.13
02:04:03|70878.92
02:04:04|70879.51
02:04:05|70888.78
02:04:06|70880.63
02:04:07|70884.
02:04:08|70886.71
02:04:08|70887.69
02:04:10|70887.68
02:04:12|70888.17
02:04:13|70907.26
02:04:14|70901.6
02:04:15|70892.01
02:04:16|70894.74
02:04:16|70892.78
02:04:18|70893.34
02:04:19|70885.78
02:04:20|70867.43
02:04:21|70868.
02:04:22|70860.1
02:04:23|70864.34
02:04:24|70878.19
02:04:25|70872.67
02:04:26|70882.19
02:04:27|70872.77
02:04:28|70859.34
02:04:29|70862.55
02:04:30|70858.33
02:04:31|70855.59
02:04:32|70856.21
02:04:34|70858.38
02:04:35|70859.43
02:04:36|70863.01
02:04:37|70860.84
02:04:38|70856.01
02:04:38|70847.66
02:04:40|70845.23
02:04:41|70847.23
02:04:42|70848.56
02:04:43|70846.85
02:04:44|70839.61
02:04:45|70831.43
02:04:46|70840.43
02:04:47|70832.02
02:04:48|70832.01
02:04:49|70832.14
02:04:51|70832.42
02:04:51|70836.09
02:04:52|70833.96
02:04:54|70835.06
02:04:55|70855.98
02:04:56|70851.84
02:04:57|70835.87
02:04:58|70841.95
02:04:59|70841.64
02:05:00|70839.07
02:05:01|70834.3
02:05:02|70828.95
02:05:03|70831.99
02:05:04|70836.39
02:05:07|70837.12
02:05:08|70833.46
02:05:10|70835.59
02:05:10|70840.81
02:05:11|70837.38
02:05:13|70856.87
02:05:14|70862.68
02:05:15|70860.69
02:05:16|70847.29
02:05:17|70858.47
02:05:18|70853.74
02:05:19|70850.87
02:05:20|70846.8
02:05:22|70845.95
02:05:23|70845.79
02:05:23|70845.79
02:05:24|70845.93
02:05:26|70845.7
02:05:26|70847.02
02:05:27|70847.54
02:05:29|70852.01
02:05:29|70853.72
02:05:32|70851.72
02:05:33|70850.1
02:05:33|70855.55
02:05:35|70855.66
02:05:36|70874.15
02:05:37|70871.37
02:05:38|70867.36
02:05:40|70873.05
02:05:41|70869.85
02:05:43|70863.33
02:05:43|70871.02
02:05:45|70871.02
02:05:46|70871.82
02:05:46|70870.2
02:05:47|70867.87
02:05:49|70871.92
02:05:50|70871.92
02:05:51|70858.27
02:05:52|70856.92
02:05:53|70859.54
02:05:54|70856.63
02:05:55|70848.45
02:05:56|70852.32
02:05:57|70853.
02:05:58|70843.02
02:05:59|70848.26
02:06:00|70846.53
02:06:01|70855.67
02:06:03|70852.49
02:06:03|70846.29
02:06:05|70842.91
02:06:05|70836.97
02:06:06|70841.76
02:06:07|70848.01
02:06:10|70854.38
02:06:10|70861.24
02:06:11|70870.
02:06:12|70874.31
02:06:13|70875.94
02:06:15|70873.18
02:06:15|70875.53
02:06:16|70871.9
02:06:18|70861.87
02:06:18|70860.88
02:06:20|70862.32
02:06:20|70862.31
02:06:23|70865.3
02:06:23|70859.59
02:06:24|70856.08
02:06:26|70870.19
02:06:27|70870.93
02:06:27|70880.53
02:06:29|70873.88
02:06:29|70869.68
02:06:31|70871.06
02:06:32|70873.
02:06:33|70869.38
02:06:34|70870.09
02:06:35|70875.61
02:06:36|70876.7
02:06:38|70875.69
02:06:38|70880.41
02:06:39|70885.19
02:06:40|70885.19
02:06:41|70877.91
02:06:42|70885.6
02:06:43|70896.93
02:06:45|70897.2
02:06:46|70894.28
02:06:47|70902.8
02:06:48|70903.29
02:06:49|70903.91
02:06:50|70902.07
02:06:52|70898.29
02:06:52|70900.56
02:06:54|70887.54
02:06:55|70878.45
02:06:55|70874.09
02:06:56|70868.61
02:06:57|70870.13
02:06:59|70870.37
02:07:00|70873.99
02:07:02|70868.72
02:07:02|70868.84
02:07:03|70859.34
02:07:04|70862.97
02:07:05|70863.84
02:07:06|70862.21
02:07:07|70863.17
02:07:08|70863.36
02:07:09|70863.23
02:07:10|70864.52
02:07:11|70861.45
02:07:12|70863.34
02:07:13|70865.4
02:07:14|70861.7
02:07:15|70863.98
02:07:16|70876.22
02:07:17|70876.62
02:07:19|70875.35
02:07:20|70876.01
02:07:20|70874.51
02:07:21|70869.93
02:07:22|70871.23
02:07:23|70871.24
02:07:25|70868.54
02:07:25|70869.93
02:07:27|70869.93
02:07:28|70874.99
02:07:30|70873.14
02:07:30|70875.53
02:07:31|70874.47
02:07:32|70875.5
02:07:33|70868.95
02:07:35|70870.48
02:07:36|70873.03
02:07:38|70873.13
02:07:39|70888.
02:07:40|70885.88
02:07:41|70885.36
02:07:42|70887.66
02:07:44|70886.28
02:07:44|70883.72
02:07:46|70888.78
02:07:47|70886.38
02:07:48|70887.31
02:07:48|70884.61
02:07:50|70886.62
02:07:51|70883.81
02:07:52|70900.
02:07:53|70899.25
02:07:54|70895.47
02:07:55|70895.98
02:07:56|70897.99
02:07:57|70897.44
02:07:58|70898.82
02:07:59|70898.16
02:08:00|70898.61
02:08:01|70896.92
02:08:02|70891.49
02:08:03|70895.42
02:08:04|70891.41
02:08:06|70896.13
02:08:07|70894.36
02:08:07|70891.61
02:08:08|70887.12
02:08:09|70888.35
02:08:10|70890.64
02:08:11|70886.85
02:08:13|70889.4
02:08:14|70884.9
02:08:15|70886.95
02:08:16|70886.2
02:08:17|70904.78
02:08:18|70899.22
02:08:19|70900.84
02:08:20|70902.38
02:08:22|70904.02
02:08:22|70896.08
02:08:23|70897.36
02:08:24|70899.43
02:08:25|70891.96
02:08:27|70897.25
02:08:27|70897.14
02:08:29|70895.75
02:08:29|70880.02
02:08:31|70882.81
02:08:32|70882.68
02:08:33|70885.61
02:08:35|70884.
02:08:36|70886.49
02:08:36|70883.99
02:08:38|70880.79
02:08:40|70883.11
02:08:42|70898.66
02:08:43|70896.01
02:08:43|70893.
02:08:44|70894.62
02:08:46|70893.2
02:08:47|70891.77
02:08:47|70892.19
02:08:49|70893.9
02:08:49|70892.19
02:08:50|70891.98
02:08:51|70898.18
02:08:53|70897.76
02:08:54|70897.76
02:08:54|70899.17
02:08:56|70899.61
02:08:57|70898.84
02:08:58|70898.2
02:08:59|70895.98
02:09:00|70897.64
02:09:01|70896.97
02:09:03|70898.52
02:09:03|70898.54
02:09:05|70896.3
02:09:05|70891.22
02:09:07|70891.83
02:09:08|70885.96
02:09:08|70872.58
02:09:10|70875.58
02:09:11|70872.27
02:09:11|70870.79
02:09:12|70959.99
02:09:13|70959.99
02:09:15|70939.2
02:09:16|70941.34
02:09:16|70922.51
02:09:17|70920.02
02:09:19|70926.85
02:09:20|70927.04
02:09:21|70924.42
02:09:22|70926.45
02:09:23|70928.03
02:09:24|70929.39
02:09:25|70926.04
02:09:26|70930.31
02:09:27|70932.54
02:09:28|70928.94
02:09:30|70928.94
02:09:30|70928.94
02:09:31|70932.
02:09:32|70932.
02:09:34|70929.5
02:09:34|70930.88
02:09:36|70934.74
02:09:38|70935.51
02:09:38|70934.44
02:09:40|70928.13
02:09:41|70928.71
02:09:43|70931.13
02:09:44|70931.03
02:09:44|70928.
02:09:46|70928.39
02:09:47|70928.26
02:09:49|70928.01
02:09:50|70928.53
02:09:51|70931.59
02:09:52|70927.86
02:09:53|70924.6
02:09:54|70928.79
02:09:55|70928.01
02:09:56|70908.
02:09:57|70909.64
02:09:58|70908.01
02:10:00|70908.
02:10:00|70907.99
02:10:02|70913.53
02:10:02|70907.21
02:10:03|70899.52
02:10:05|70896.81
02:10:06|70894.89
02:10:08|70894.89
02:10:09|70896.13
02:10:10|70897.18
02:10:10|70896.47
02:10:11|70896.98
02:10:12|70901.88
02:10:14|70897.
02:10:14|70898.28
02:10:15|70897.4
02:10:17|70896.16
02:10:17|70896.69
02:10:19|70896.69
02:10:20|70897.64
02:10:21|70890.97
02:10:22|70890.92
02:10:22|70890.54
02:10:23|70886.5
02:10:25|70883.27
02:10:26|70888.68
02:10:27|70888.14
02:10:28|70889.59
02:10:29|70887.85
02:10:30|70889.6
02:10:31|70889.6
02:10:32|70889.6
02:10:33|70889.1
02:10:34|70884.48
02:10:35|70886.51
02:10:36|70885.95
02:10:37|70887.5
02:10:39|70882.9
02:10:39|70885.91
02:10:41|70882.8
02:10:41|70885.54
02:10:43|70875.75
02:10:44|70876.21
02:10:45|70877.18
02:10:46|70860.67
02:10:47|70863.19
02:10:48|70862.9
02:10:50|70860.01
02:10:51|70862.58
02:10:52|70861.89
02:10:53|70880.69
02:10:54|70877.94
02:10:55|70882.99
02:10:56|70878.89
02:10:58|70877.6
02:10:58|70876.25
02:11:00|70875.86
02:11:00|70880.43
02:11:02|70878.96
02:11:03|70880.09
02:11:04|70870.75
02:11:05|70874.29
02:11:06|70863.01
02:11:06|70862.43
02:11:08|70861.58
02:11:08|70867.26
02:11:10|70866.27
02:11:11|70873.83
02:11:12|70881.64
02:11:13|70880.04
02:11:14|70875.79
02:11:15|70872.01
02:11:16|70868.83
02:11:17|70872.18
02:11:18|70868.59
02:11:19|70868.59
02:11:20|70868.35
02:11:21|70865.94
02:11:22|70867.38
02:11:23|70863.04
02:11:24|70866.82
02:11:25|70867.18
02:11:26|70862.26
02:11:27|70864.47
02:11:28|70856.64
02:11:29|70861.08
02:11:30|70860.6
02:11:31|70861.06
02:11:32|70865.39
02:11:34|70866.61
02:11:34|70868.86
02:11:35|70868.27
02:11:36|70883.59
02:11:38|70880.32
02:11:39|70874.69
02:11:40|70874.69
02:11:41|70874.14
02:11:42|70869.1
02:11:43|70872.79
02:11:45|70874.99
02:11:45|70871.99
02:11:47|70869.65
02:11:47|70872.72
02:11:49|70870.09
02:11:50|70871.29
02:11:51|70876.31
02:11:52|70873.1
02:11:53|70875.7
02:11:55|70871.95
02:11:56|70876.18
02:11:56|70869.19
02:11:58|70869.86
02:11:59|70877.72
02:12:00|70893.39
02:12:01|70889.36
02:12:02|70892.01
02:12:03|70891.17
02:12:04|70891.78
02:12:05|70891.2
02:12:06|70887.99
02:12:07|70892.96
02:12:09|70891.75
02:12:09|70891.12
02:12:11|70894.08
02:12:12|70891.11
02:12:13|70891.61
02:12:14|70891.41
02:12:15|70892.48
02:12:16|70894.6
02:12:17|70892.42
02:12:18|70891.86
02:12:20|70891.91
02:12:21|70892.73
02:12:21|70895.06
02:12:23|70895.04
02:12:24|70895.04
02:12:24|70892.09
02:12:26|70891.77
02:12:27|70891.65
02:12:28|70891.01
02:12:29|70890.02
02:12:30|70891.45
02:12:31|70890.55
02:12:32|70890.28
02:12:33|70889.97
02:12:34|70882.45
02:12:35|70884.17
02:12:36|70878.83
02:12:37|70882.58
02:12:39|70880.87
02:12:39|70880.87
02:12:41|70881.11
02:12:42|70883.33
02:12:43|70880.13
02:12:44|70880.72
02:12:45|70884.11
02:12:46|70851.23
02:12:47|70861.04
02:12:49|70861.57
02:12:50|70829.73
02:12:51|70832.51
02:12:52|70831.18
02:12:53|70829.53
02:12:54|70829.54
02:12:55|70828.01
02:12:56|70827.71
02:12:57|70828.01
02:12:59|70825.24
02:12:59|70824.69
02:13:00|70821.76
02:13:01|70810.
02:13:03|70807.89
02:13:03|70805.82
02:13:04|70794.22
02:13:06|70785.66
02:13:06|70778.28
02:13:07|70776.18
02:13:09|70770.66
02:13:10|70757.22
02:13:11|70754.69
02:13:12|70760.05
02:13:13|70761.91
02:13:15|70781.44
02:13:16|70784.55
02:13:16|70783.7
02:13:17|70783.7
02:13:18|70787.86
02:13:20|70777.95
02:13:21|70778.95
02:13:22|70774.54
02:13:23|70778.38
02:13:24|70774.48
02:13:25|70782.2
02:13:26|70778.77
02:13:27|70777.36
02:13:28|70777.32
02:13:29|70777.25
02:13:30|70779.68
02:13:31|70772.34
02:13:32|70768.57
02:13:33|70771.07
02:13:35|70758.98
02:13:35|70762.28
02:13:36|70763.9
02:13:37|70759.37
02:13:38|70671.51
02:13:39|70664.
02:13:40|70680.
02:13:41|70692.36
02:13:42|70693.03
02:13:44|70696.59
02:13:45|70692.01
02:13:46|70690.73
02:13:47|70698.59
02:13:48|70696.2
02:13:49|70713.81
02:13:50|70724.6
02:13:51|70724.73
02:13:52|70740.25
02:13:54|70736.89
02:13:54|70735.99
02:13:56|70731.56
02:13:57|70747.77
02:13:59|70743.45
02:13:59|70744.76
02:14:01|70746.15
02:14:02|70746.5
02:14:03|70760.
02:14:04|70754.07
02:14:05|70757.01
02:14:06|70752.89
02:14:07|70745.2
02:14:09|70740.58
02:14:10|70728.33
02:14:11|70723.56
02:14:12|70725.88
02:14:13|70720.94
02:14:14|70716.01
02:14:15|70705.52
02:14:16|70735.96
02:14:17|70737.08
02:14:18|70724.01
02:14:19|70723.88
02:14:20|70723.51
02:14:21|70724.12
02:14:22|70735.66
02:14:23|70748.01
02:14:24|70748.38
02:14:25|70753.38
02:14:26|70753.07
02:14:27|70765.98
02:14:28|70760.01
02:14:29|70763.2
02:14:30|70766.83
02:14:31|70761.41
02:14:32|70788.86
02:14:33|70792.
02:14:34|70788.32
02:14:35|70789.63
02:14:37|70788.43
02:14:37|70788.13
02:14:38|70788.26
02:14:40|70786.04
02:14:41|70787.93
02:14:42|70797.32
02:14:43|70796.02
02:14:45|70795.7
02:14:46|70796.02
02:14:48|70794.54
02:14:48|70779.19
02:14:50|70772.8
02:14:50|70773.08
02:14:52|70772.97
02:14:53|70769.34
02:14:55|70758.51
02:14:55|70761.81
02:14:57|70762.08
02:14:57|70760.46
02:14:59|70759.94
02:15:00|70762.99
02:15:01|70769.52
02:15:02|70777.65
02:15:03|70788.84
02:15:04|70796.8
02:15:05|70799.14
02:15:06|70796.33
02:15:07|70798.87
02:15:08|70794.24
02:15:09|70793.02
02:15:11|70805.
02:15:11|70799.57
02:15:13|70796.43
02:15:14|70798.24
02:15:15|70797.01
02:15:16|70800.01
02:15:17|70804.42
02:15:18|70808.59
02:15:20|70817.
02:15:21|70813.19
02:15:21|70816.57
02:15:23|70816.19
02:15:24|70814.43
02:15:24|70813.49
02:15:25|70814.37
02:15:28|70814.55
02:15:29|70809.16
02:15:29|70802.61
02:15:30|70805.65
02:15:32|70810.15
02:15:32|70816.11
02:15:33|70814.83
02:15:35|70814.7
02:15:35|70819.54
02:15:37|70814.02
02:15:38|70811.99
02:15:39|70810.99
02:15:40|70797.61
02:15:41|70792.
02:15:43|70790.87
02:15:44|70791.23
02:15:45|70791.99
02:15:46|70791.99
02:15:47|70795.87
02:15:48|70806.4
02:15:49|70809.16
02:15:50|70804.56
02:15:51|70803.95
02:15:52|70805.36
02:15:53|70803.78
02:15:55|70804.01
02:15:56|70805.89
02:15:57|70801.41
02:15:57|70804.65
02:15:59|70805.41
02:16:00|70805.44
02:16:01|70802.3
02:16:02|70804.9
02:16:03|70812.78
02:16:04|70821.55
02:16:05|70824.6
02:16:05|70827.75
02:16:07|70827.75
02:16:08|70827.77
02:16:09|70828.
02:16:10|70831.99
02:16:11|70827.72
02:16:12|70822.23
02:16:13|70871.41
02:16:14|70883.13
02:16:16|70883.04
02:16:16|70871.99
02:16:18|70869.27
02:16:18|70854.18
02:16:19|70848.75
02:16:20|70855.63
02:16:22|70849.99
02:16:22|70854.36
02:16:24|70852.3
02:16:24|70848.
02:16:25|70850.1
02:16:27|70842.
02:16:27|70844.89
02:16:28|70846.86
02:16:30|70846.79
02:16:31|70840.1
02:16:32|70846.78
02:16:33|70844.
02:16:34|70845.17
02:16:35|70845.17
02:16:36|70836.01
02:16:37|70836.01
02:16:38|70827.51
02:16:39|70829.06
02:16:39|70828.95
02:16:41|70832.31
02:16:43|70832.01
02:16:45|70835.54
02:16:46|70849.83
02:16:47|70855.34
02:16:48|70854.42
02:16:49|70855.51
02:16:51|70855.99
02:16:51|70852.06
02:16:53|70858.78
02:16:54|70864.96
02:16:55|70881.96
02:16:56|70877.75
02:16:57|70879.99
02:16:58|70878.93
02:17:00|70884.37
02:17:01|70889.02
02:17:01|70885.93
02:17:03|70885.17
02:17:04|70892.43
02:17:04|70892.41
02:17:06|70888.83
02:17:07|70891.99
02:17:08|70891.99
02:17:09|70888.
02:17:10|70889.23
02:17:12|70890.01
02:17:12|70892.01
02:17:14|70886.66
02:17:14|70888.56
02:17:15|70894.73
02:17:17|70892.01
02:17:18|70887.1
02:17:19|70889.82
02:17:20|70903.01
02:17:21|70904.9
02:17:22|70907.2
02:17:24|70908.77
02:17:25|70905.73
02:17:26|70895.36
02:17:27|70898.95
02:17:28|70898.97
02:17:29|70898.97
02:17:30|70899.01
02:17:32|70891.76
02:17:33|70883.84
02:17:34|70885.23
02:17:35|70885.36
02:17:36|70888.5
02:17:37|70886.92
02:17:38|70887.81
02:17:39|70888.01
02:17:40|70892.68
02:17:41|70888.92
02:17:42|70889.31
02:17:43|70890.55
02:17:44|70891.11
02:17:45|70891.63
02:17:46|70891.3
02:17:47|70891.03
02:17:49|70896.85
02:17:50|70905.7
02:17:51|70909.04
02:17:51|70902.87
02:17:53|70903.51
02:17:54|70903.51
02:17:54|70902.27
02:17:56|70903.94
02:17:57|70903.8
02:17:58|70908.
02:17:59|70902.81
02:18:00|70903.84
02:18:01|70900.
02:18:02|70895.1
02:18:03|70916.46
02:18:05|70924.21
02:18:05|70922.62
02:18:07|70923.99
02:18:07|70924.6
02:18:08|70931.72
02:18:10|70934.99
02:18:11|70939.03
02:18:12|70938.
02:18:13|70945.84
02:18:14|70949.24
02:18:15|70952.57
02:18:16|70956.2
02:18:17|70952.52
02:18:18|70948.01
02:18:19|70949.9
02:18:21|70935.67
02:18:22|70904.
02:18:23|70903.34
02:18:24|70892.6
02:18:25|70893.95
02:18:25|70891.84
02:18:27|70892.95
02:18:28|70893.85
02:18:29|70891.61
02:18:30|70886.41
02:18:32|70886.86
02:18:32|70891.77
02:18:33|70886.81
02:18:34|70892.34
02:18:35|70890.63
02:18:37|70891.29
02:18:38|70890.65
02:18:39|70905.53
02:18:40|70920.01
02:18:41|70917.51
02:18:41|70919.82
02:18:42|70930.2
02:18:44|70940.31
02:18:45|70944.
02:18:45|70947.54
02:18:47|70946.65
02:18:48|70944.93
02:18:49|70946.63
02:18:50|70943.8
02:18:52|70947.32
02:18:53|70946.26
02:18:55|70949.17
02:18:56|70949.33
02:18:56|70949.92
02:18:58|70949.38
02:18:59|70947.78
02:19:00|70949.07
02:19:01|70950.06
02:19:01|70948.81
02:19:03|70955.22
02:19:04|70953.41
02:19:05|70957.3
02:19:06|70957.56
02:19:07|70960.73
02:19:08|70962.12
02:19:09|70954.03
02:19:11|70959.72
02:19:12|70959.44
02:19:13|70955.01
02:19:14|70951.46
02:19:16|70953.38
02:19:17|70954.38
02:19:17|70945.89
02:19:18|70940.
02:19:19|70936.5
02:19:20|70934.82
02:19:21|70923.19
02:19:23|70915.26
02:19:23|70916.6
02:19:25|70915.49
02:19:26|70912.82
02:19:27|70919.77
02:19:28|70924.41
02:19:29|70933.23
02:19:30|70936.2
02:19:31|70935.94
02:19:32|70933.88
02:19:34|70935.17
02:19:34|70935.17
02:19:36|70936.
02:19:36|70933.78
02:19:38|70937.93
02:19:38|70934.82
02:19:40|70940.73
02:19:41|70949.28
02:19:42|70952.26
02:19:43|70948.35
02:19:44|70947.44
02:19:45|70949.65
02:19:47|70952.82
02:19:47|70949.09
02:19:50|70948.87
02:19:50|70950.22
02:19:51|70949.64
02:19:52|70950.45
02:19:53|70948.61
02:19:55|70952.42
02:19:56|70948.55
02:19:57|70948.15
02:19:58|70945.34
02:19:59|70949.31
02:20:01|70946.49
02:20:01|70947.95
02:20:02|70949.14
02:20:04|70944.58
02:20:05|70956.18
02:20:06|70951.99
02:20:07|70952.15
02:20:07|70946.41
02:20:09|70946.75
02:20:10|70933.9
02:20:11|70934.92
02:20:12|70934.72
02:20:13|70934.72
02:20:14|70931.71
02:20:15|70926.68
02:20:16|70933.33
02:20:17|70928.28
02:20:19|70923.84
02:20:20|70919.54
02:20:20|70912.95
02:20:21|70908.08
02:20:23|70903.98
02:20:23|70906.72
02:20:25|70904.58
02:20:26|70903.15
02:20:26|70904.65
02:20:28|70906.53
02:20:28|70904.01
02:20:29|70903.21
02:20:31|70900.35
02:20:31|70897.89
02:20:33|70900.
02:20:34|70898.67
02:20:35|70890.87
02:20:36|70895.24
02:20:37|70894.27
02:20:38|70882.68
02:20:39|70880.15
02:20:40|70880.15
02:20:41|70885.63
02:20:43|70882.
02:20:44|70879.
02:20:45|70879.23
02:20:47|70882.53
02:20:49|70882.01
02:20:50|70881.41
02:20:51|70881.13
02:20:52|70881.25
02:20:53|70879.86
02:20:54|70882.18
02:20:55|70882.01
02:20:56|70882.02
02:20:57|70877.21
02:20:58|70878.86
02:20:59|70879.81
02:21:00|70876.69
02:21:02|70872.51
02:21:02|70868.01
02:21:04|70871.95
02:21:05|70872.69
02:21:06|70872.57
02:21:07|70866.04
02:21:08|70870.18
02:21:08|70868.56
02:21:10|70868.15
02:21:11|70866.
02:21:12|70865.71
02:21:13|70866.65
02:21:15|70867.83
02:21:16|70863.82
02:21:17|70861.11
02:21:17|70860.57
02:21:18|70856.81
02:21:20|70857.52
02:21:20|70857.51
02:21:21|70856.01
02:21:22|70856.52
02:21:24|70861.44
02:21:24|70860.31
02:21:25|70858.54
02:21:26|70853.57
02:21:28|70854.73
02:21:28|70879.52
02:21:30|70874.89
02:21:31|70876.01
02:21:32|70877.63
02:21:32|70885.23
02:21:33|70884.72
02:21:35|70884.72
02:21:36|70882.89
02:21:37|70881.76
02:21:38|70883.39
02:21:39|70868.88
02:21:40|70876.59
02:21:41|70876.61
02:21:43|70875.28
02:21:43|70875.28
02:21:44|70875.28
02:21:45|70870.21
02:21:47|70872.12
02:21:48|70873.32
02:21:49|70871.81
02:21:50|70865.49
02:21:50|70864.66
02:21:51|70864.89
02:21:53|70867.98
02:21:53|70865.97
02:21:54|70862.91
02:21:56|70867.73
02:21:57|70866.09
02:21:58|70863.99
02:21:59|70868.01
02:22:00|70868.03
02:22:00|70869.34
02:22:02|70884.38
02:22:03|70885.59
02:22:04|70881.31
02:22:05|70883.
02:22:06|70879.01
02:22:07|70881.73
02:22:08|70885.43
02:22:10|70885.11
02:22:10|70885.51
02:22:11|70887.54
02:22:12|70886.58
02:22:13|70881.97
02:22:14|70880.66
02:22:16|70881.73
02:22:17|70913.81
02:22:18|70910.19
02:22:18|70907.02
02:22:19|70912.81
02:22:21|70913.45
02:22:22|70920.05
02:22:23|70928.01
02:22:23|70924.07
02:22:25|70926.89
02:22:25|70926.42
02:22:26|70926.91
02:22:28|70928.05
02:22:29|70930.43
02:22:30|70932.33
02:22:31|70944.97
02:22:32|70941.6
02:22:33|70939.5
02:22:35|70939.36
02:22:35|70939.12
02:22:36|70937.43
02:22:38|70941.06
02:22:39|70943.26
02:22:39|70943.41
02:22:40|70944.05
02:22:41|70941.99
02:22:43|70941.87
02:22:44|70942.21
02:22:45|70935.82
02:22:46|70939.38
02:22:47|70940.43
02:22:48|70939.99
02:22:49|70941.42
02:22:50|70941.27
02:22:52|70939.66
02:22:52|70940.01
02:22:54|70939.28
02:22:55|70937.32
02:22:57|70939.87
02:22:58|70939.22
02:22:59|70939.31
02:23:00|70937.21
02:23:01|70935.89
02:23:02|70921.11
02:23:03|70928.75
02:23:04|70923.67
02:23:05|70928.93
02:23:06|70931.59
02:23:07|70930.41
02:23:08|70931.26
02:23:10|70930.13
02:23:10|70940.61
02:23:11|70947.99
02:23:12|70945.1
02:23:13|70942.21
02:23:14|70928.82
02:23:15|70925.36
02:23:17|70938.25
02:23:17|70939.23
02:23:19|70935.19
02:23:20|70919.68
02:23:21|70919.93
02:23:22|70922.77
02:23:22|70922.77
02:23:23|70922.77
02:23:25|70922.76
02:23:25|70915.89
02:23:26|70914.54
02:23:28|70913.68
02:23:28|70919.83
02:23:30|70903.38
02:23:31|70906.82
02:23:32|70906.15
02:23:33|70907.39
02:23:34|70907.44
02:23:35|70907.62
02:23:36|70903.78
02:23:37|70894.26
02:23:38|70892.47
02:23:39|70892.47
02:23:40|70892.47
02:23:41|70892.47
02:23:42|70892.47
02:23:43|70896.86
02:23:44|70896.63
02:23:45|70895.98
02:23:46|70890.92
02:23:47|70886.48
02:23:49|70888.91
02:23:50|70892.01
02:23:51|70892.87
02:23:52|70890.65
02:23:53|70892.01
02:23:55|70892.01
02:23:56|70891.69
02:23:57|70891.95
02:23:58|70891.83
02:23:59|70892.29
02:24:00|70895.41
02:24:01|70890.23
02:24:02|70904.24
02:24:04|70907.34
02:24:05|70906.62
02:24:05|70904.24
02:24:07|70913.8
02:24:08|70914.
02:24:09|70916.01
02:24:11|70919.91
02:24:11|70916.8
02:24:12|70916.57
02:24:14|70916.52
02:24:14|70911.25
02:24:16|70915.58
02:24:16|70915.99
02:24:17|70917.84
02:24:19|70929.31
02:24:20|70933.27
02:24:21|70940.46
02:24:22|70946.4
02:24:23|70947.32
02:24:24|70947.32
02:24:26|70939.32
02:24:26|70941.56
02:24:27|70941.54
02:24:29|70940.49
02:24:30|70945.87
02:24:30|70951.71
02:24:32|70956.22
02:24:33|70961.49
02:24:33|70963.82
02:24:34|70958.23
02:24:35|70955.96
02:24:37|70952.53
02:24:38|70951.94
02:24:39|70936.37
02:24:40|70938.34
02:24:41|70950.79
02:24:42|70949.31
02:24:43|70954.05
02:24:44|70949.62
02:24:45|70953.1
02:24:46|70953.51
02:24:47|70950.89
02:24:48|70954.81
02:24:49|70954.48
02:24:50|70956.81
02:24:52|70957.21
02:24:52|70961.15
02:24:53|70961.5
02:24:54|70961.5
02:24:56|70961.16
02:24:57|70943.32
02:24:58|70942.76
02:24:59|70944.99
02:24:59|70943.13
02:25:01|70931.19
02:25:02|70929.12
02:25:03|70925.66
02:25:04|70923.83
02:25:06|70940.14
02:25:06|70942.03
02:25:08|70940.01
02:25:08|70939.99
02:25:09|70941.15
02:25:12|70941.88
02:25:13|70945.51
02:25:14|70948.59
02:25:15|70947.09
02:25:16|70945.51
02:25:17|70941.47
02:25:17|70941.73
02:25:19|70940.53
02:25:20|70948.54
02:25:21|70949.23
02:25:22|70947.93
02:25:23|70948.82
02:25:24|70952.01
02:25:25|70959.29
02:25:26|70956.12
02:25:27|70957.41
02:25:28|70961.38
02:25:29|70960.01
02:25:30|70964.
02:25:31|70963.89
02:25:32|70960.17
02:25:33|70960.62
02:25:34|70962.43
02:25:35|70958.64
02:25:36|70960.05
02:25:37|70960.57
02:25:38|70960.01
02:25:39|70960.01
02:25:40|70958.49
02:25:41|70957.04
02:25:42|70955.97
02:25:43|70955.25
02:25:44|70953.98
02:25:45|70954.81
02:25:46|70944.11
02:25:47|70947.43
02:25:48|70943.99
02:25:49|70944.35
02:25:50|70941.25
02:25:51|70940.18
02:25:53|70940.29
02:25:55|70944.41
02:25:55|70943.21
02:25:56|70944.01
02:25:58|70945.75
02:25:58|70945.43
02:26:00|70946.66
02:26:01|70944.35
02:26:02|70944.45
02:26:03|70946.96
02:26:04|70945.82
02:26:05|70949.41
02:26:07|70946.01
02:26:08|70946.3
02:26:09|70940.98
02:26:11|70929.39
02:26:11|70926.13
02:26:13|70925.08
02:26:13|70921.51
02:26:14|70920.82
02:26:15|70927.91
02:26:17|70929.99
02:26:17|70924.78
02:26:19|70926.31
02:26:20|70923.24
02:26:21|70923.76
02:26:22|70918.4
02:26:23|70918.85
02:26:24|70922.82
02:26:25|70922.82
02:26:26|70922.82
02:26:27|70925.75
02:26:28|70929.4
02:26:29|70928.42
02:26:30|70928.52
02:26:31|70928.42
02:26:32|70935.54
02:26:33|70938.72
02:26:34|70933.2
02:26:35|70937.55
02:26:37|70948.35
02:26:37|70949.26
02:26:38|70952.42
02:26:39|70953.8
02:26:41|70961.31
02:26:41|70958.19
02:26:43|70956.39
02:26:43|70955.59
02:26:44|70956.25
02:26:45|70954.95
02:26:46|70960.34
02:26:47|70961.35
02:26:48|70968.9
02:26:49|70965.24
02:26:50|70963.27
02:26:52|70963.27
02:26:52|70964.
02:26:53|70969.04
02:26:54|70967.97
02:26:55|70969.25
02:26:57|70969.49
02:26:59|70973.25
02:27:00|70969.64
02:27:01|70971.87
02:27:02|70972.59
02:27:03|70980.69
02:27:04|70978.87
02:27:05|70982.64
02:27:07|70978.19
02:27:07|70980.13
02:27:08|70981.19
02:27:10|70979.95
02:27:11|70977.06
02:27:12|70980.41
02:27:13|70974.01
02:27:14|70967.55
02:27:15|70965.27
02:27:16|70964.1
02:27:17|70964.68
02:27:18|70964.39
02:27:19|70964.2
02:27:21|70962.93
02:27:22|70966.87
02:27:23|70953.92
02:27:24|70950.57
02:27:26|70949.06
02:27:27|70946.97
02:27:27|70949.89
02:27:28|70948.8
02:27:29|70950.74
02:27:31|70944.82
02:27:32|70948.43
02:27:33|70946.17
02:27:34|70946.29
02:27:34|70950.84
02:27:35|70949.52
02:27:36|70948.52
02:27:37|70946.13
02:27:38|70952.41
02:27:39|70951.41
02:27:41|70950.76
02:27:42|70952.8
02:27:43|70952.86
02:27:44|70950.93
02:27:45|70952.14
02:27:46|70951.21
02:27:47|70952.95
02:27:48|70953.1
02:27:49|70951.74
02:27:50|70951.74
02:27:51|70949.96
02:27:52|70952.35
02:27:53|70950.01
02:27:54|70950.01
02:27:56|70952.
02:27:56|70952.36
02:27:58|70952.36
02:28:00|70948.42
02:28:01|70951.77
02:28:02|70950.02
02:28:03|70952.1
02:28:04|70953.4
02:28:05|70943.16
02:28:07|70944.4
02:28:08|70943.28
02:28:09|70946.98
02:28:09|70946.85
02:28:10|70947.02
02:28:12|70947.37
02:28:12|70947.56
02:28:14|70951.32
02:28:15|70951.42
02:28:15|70953.4
02:28:16|70949.72
02:28:18|70954.28
02:28:19|70951.24
02:28:20|70946.54
02:28:22|70951.74
02:28:22|70951.78
02:28:23|70951.59
02:28:24|70957.94
02:28:26|70957.28
02:28:26|70957.21
02:28:28|70956.19
02:28:28|70956.19
02:28:29|70967.28
02:28:31|70963.99
02:28:32|70964.92
02:28:33|70966.63
02:28:34|70965.21
02:28:35|70964.7
02:28:37|70967.66
02:28:38|70966.32
02:28:38|70965.08
02:28:39|70965.54
02:28:41|70961.86
02:28:42|70968.07
02:28:43|70964.55
02:28:43|70966.64
02:28:45|70968.09
02:28:46|70966.19
02:28:47|70964.
02:28:48|70954.02
02:28:49|70956.47
02:28:50|70959.57
02:28:51|70957.02
02:28:52|70959.54
02:28:53|70956.61
02:28:55|70958.59
02:28:55|70955.1
02:28:56|70956.07
02:28:57|70957.26
02:29:00|70957.95
02:29:01|70957.6
02:29:02|70956.35
02:29:03|70960.23
02:29:05|70966.65
02:29:05|70966.47
02:29:07|70967.47
02:29:07|70966.28
02:29:08|70963.99
02:29:10|70963.29
02:29:11|70963.1
02:29:12|70960.88
02:29:13|70963.15
02:29:14|70963.91
02:29:15|70961.36
02:29:16|70965.02
02:29:17|70960.
02:29:18|70960.61
02:29:19|70955.99
02:29:21|70956.59
02:29:21|70959.08
02:29:22|70959.08
02:29:23|70957.96
02:29:24|70958.81
02:29:25|70960.03
02:29:26|70961.77
02:29:28|70960.98
02:29:29|70960.21
02:29:29|70959.6
02:29:31|70960.08
02:29:31|70961.24
02:29:32|70960.93
02:29:34|70960.95
02:29:34|70960.95
02:29:36|70957.88
02:29:36|70959.63
02:29:38|70963.43
02:29:38|70963.92
02:29:39|70961.75
02:29:40|70960.73
02:29:41|70961.09
02:29:42|70959.92
02:29:43|70959.48
02:29:44|70958.2
02:29:45|70956.91
02:29:46|70960.02
02:29:47|70961.72
02:29:49|70964.67
02:29:50|70964.79
02:29:51|70965.64
02:29:52|70963.94
02:29:52|70963.57
02:29:54|70964.76
02:29:56|70964.76
02:29:57|70960.4
02:29:58|70958.38
02:29:59|70958.25
02:30:00|70964.13
02:30:01|70962.94
02:30:02|70964.47
02:30:03|70963.01
02:30:05|70959.15
02:30:06|70962.04
02:30:07|70960.99
02:30:08|70961.21
02:30:09|70963.76
02:30:09|70962.82
02:30:10|70967.53
02:30:11|70964.5
02:30:12|70967.32
02:30:14|70966.38
02:30:15|70959.42
02:30:16|70963.
02:30:17|70963.
02:30:17|70963.
02:30:19|70966.26
02:30:19|70965.2
02:30:20|70968.51
02:30:22|70970.2
02:30:23|70967.81
02:30:24|70968.01
02:30:24|70967.82
02:30:26|70967.96
02:30:26|70967.07
02:30:28|70966.21
02:30:28|70968.6
02:30:30|70965.59
02:30:31|70963.
02:30:32|70963.37
02:30:33|70963.93
02:30:35|70959.4
02:30:35|70963.5
02:30:36|70963.1
02:30:37|70962.28
02:30:38|70961.05
02:30:40|70961.61
02:30:41|70965.73
02:30:41|70961.13
02:30:43|70961.13
02:30:44|70962.78
02:30:44|70963.04
02:30:45|70963.3
02:30:46|70962.43
02:30:47|70962.6
02:30:48|70964.23
02:30:49|70963.67
02:30:50|70960.03
02:30:52|70960.92
02:30:52|70962.71
02:30:53|70964.41
02:30:54|70964.41
02:30:55|70960.03
02:30:57|70967.53
02:30:58|70967.04
02:30:59|70972.05
02:31:00|70970.23
02:31:01|70977.64
02:31:03|70981.34
02:31:04|70984.68
02:31:05|70986.35
02:31:06|70981.99
02:31:07|70982.01
02:31:08|70983.62
02:31:09|70987.73
02:31:10|70991.47
02:31:11|70993.62
02:31:12|70992.67
02:31:13|70995.97
02:31:15|70991.93
02:31:15|70991.37
02:31:17|70994.52
02:31:17|71008.01
02:31:19|71002.66
02:31:20|71008.
02:31:21|71006.69
02:31:21|71006.06
02:31:23|71004.4
02:31:24|71006.02
02:31:25|71002.17
02:31:26|71003.56
02:31:27|71006.31
02:31:28|71006.31
02:31:30|71005.81
02:31:30|71020.
02:31:31|71015.51
02:31:32|71018.58
02:31:34|71019.01
02:31:35|71027.
02:31:36|71033.9
02:31:37|71032.81
02:31:38|71030.81
02:31:38|71036.72
02:31:40|71045.15
02:31:41|71041.72
02:31:41|71049.56
02:31:43|71054.27
02:31:44|71057.01
02:31:44|71059.3
02:31:46|71060.62
02:31:47|71065.49
02:31:48|71062.21
02:31:49|71064.61
02:31:50|71067.11
02:31:51|71069.87
02:31:52|71071.06
02:31:53|71066.99
02:31:54|71051.3
02:31:55|71068.63
02:31:56|71080.
02:31:57|71076.14
02:31:59|71087.8
02:32:01|71071.37
02:32:01|71055.66
02:32:03|71052.89
02:32:03|71050.28
02:32:04|71052.17
02:32:06|71069.93
02:32:06|71060.79
02:32:08|71066.91
02:32:09|71061.61
02:32:09|71060.46
02:32:11|71058.36
02:32:11|71058.62
02:32:13|71060.24
02:32:14|71068.37
02:32:15|71075.
02:32:16|71076.67
02:32:17|71077.21
02:32:19|71082.35
02:32:20|71080.44
02:32:20|71083.11
02:32:21|71077.54
02:32:23|71083.03
02:32:24|71083.6
02:32:25|71084.08
02:32:26|71083.75
02:32:27|71081.41
02:32:28|71092.01
02:32:29|71095.74
02:32:30|71095.59
02:32:31|71094.41
02:32:32|71094.86
02:32:34|71104.01
02:32:34|71110.6
02:32:36|71099.
02:32:37|71084.07
02:32:37|71068.49
02:32:39|71063.64
02:32:40|71067.94
02:32:40|71083.99
02:32:42|71078.21
02:32:43|71079.37
02:32:44|71079.48
02:32:45|71078.8
02:32:46|71077.86
02:32:47|71083.95
02:32:48|71095.99
02:32:49|71098.18
02:32:50|71110.76
02:32:51|71111.75
02:32:51|71111.38
02:32:53|71108.62
02:32:54|71099.65
02:32:55|71105.41
02:32:56|71105.41
02:32:57|71104.97
02:32:58|71111.54
02:32:59|71118.81
02:33:00|71108.18
02:33:02|71099.99
02:33:02|71100.02
02:33:04|71099.12
02:33:05|71099.86
02:33:07|71099.62
02:33:07|71101.64
02:33:09|71096.85
02:33:09|71088.59
02:33:10|71084.17
02:33:12|71086.84
02:33:13|71084.
02:33:13|71077.85
02:33:15|71092.51
02:33:15|71088.09
02:33:17|71075.9
02:33:17|71069.4
02:33:18|71065.91
02:33:19|71075.09
02:33:21|71082.12
02:33:22|71080.36
02:33:24|71087.6
02:33:25|71089.06
02:33:25|71087.22
02:33:26|71092.02
02:33:28|71092.01
02:33:28|71094.61
02:33:30|71093.35
02:33:31|71091.86
02:33:32|71091.86
02:33:33|71095.96
02:33:34|71087.02
02:33:36|71090.24
02:33:36|71087.91
02:33:37|71091.41
02:33:38|71091.41
02:33:39|71089.23
02:33:40|71084.07
02:33:41|71087.23
02:33:43|71089.24
02:33:43|71091.45
02:33:44|71091.87
02:33:45|71087.92
02:33:47|71088.02
02:33:48|71090.31
02:33:49|71085.54
02:33:50|71085.93
02:33:51|71083.43
02:33:52|71084.9
02:33:53|71082.01
02:33:54|71083.73
02:33:56|71083.65
02:33:56|71109.52
02:33:58|71114.12
02:33:59|71116.62
02:34:00|71117.32
02:34:01|71130.76
02:34:02|71131.75
02:34:03|71133.41
02:34:05|71120.08
02:34:05|71125.1
02:34:07|71126.5
02:34:08|71122.51
02:34:09|71122.01
02:34:10|71117.02
02:34:11|71114.47
02:34:12|71091.12
02:34:13|71091.14
02:34:15|71086.59
02:34:15|71092.41
02:34:16|71115.89
02:34:17|71117.25
02:34:19|71120.73
02:34:19|71121.02
02:34:21|71114.97
02:34:21|71099.6
02:34:22|71092.78
02:34:23|71089.1
02:34:25|71091.56
02:34:26|71091.71
02:34:27|71091.6
02:34:28|71087.88
02:34:29|71091.52
02:34:29|71084.79
02:34:31|71083.64
02:34:32|71096.18
02:34:33|71096.44
02:34:34|71093.9
02:34:35|71100.85
02:34:36|71105.98
02:34:37|71105.93
02:34:38|71099.95
02:34:39|71097.2
02:34:41|71094.71
02:34:41|71097.24
02:34:42|71096.27
02:34:44|71095.74
02:34:44|71094.11
02:34:45|71095.48
02:34:47|71098.11
02:34:47|71098.75
02:34:48|71095.75
02:34:49|71093.72
02:34:51|71090.57
02:34:52|71091.61
02:34:53|71092.08
02:34:55|71092.17
02:34:56|71066.66
02:34:56|71069.33
02:34:57|71076.28
02:34:58|71074.47
02:35:00|71076.89
02:35:01|71088.32
02:35:03|71080.29
02:35:03|71077.2
02:35:05|71073.66
02:35:06|71060.89
02:35:07|71054.84
02:35:08|71054.84
02:35:09|71057.7
02:35:10|71059.99
02:35:11|71060.05
02:35:13|71060.02
02:35:13|71061.54
02:35:14|71066.18
02:35:15|71062.27
02:35:17|71051.32
02:35:18|71056.14
02:35:18|71051.01
02:35:20|71053.6
02:35:20|71053.61
02:35:22|71057.25
02:35:23|71080.13
02:35:24|71088.42
02:35:25|71098.39
02:35:26|71104.56
02:35:27|71086.31
02:35:29|71093.21
02:35:29|71086.81
02:35:31|71080.4
02:35:32|71082.22
02:35:33|71087.81
02:35:33|71084.01
02:35:34|71083.99
02:35:35|71083.99
02:35:37|71084.75
02:35:38|71084.73
02:35:39|71079.76
02:35:41|71078.98
02:35:41|71075.2
02:35:43|71063.12
02:35:44|71062.18
02:35:45|71065.8
02:35:46|71064.
02:35:46|71061.67
02:35:47|71066.29
02:35:48|71065.45
02:35:50|71073.51
02:35:51|71068.11
02:35:52|71068.07
02:35:53|71065.
02:35:54|71067.32
02:35:55|71067.32
02:35:56|71067.32
02:35:58|71066.25
02:35:59|71073.58
02:35:59|71077.59
02:36:01|71082.28
02:36:02|71080.9
02:36:03|71080.01
02:36:04|71078.29
02:36:06|71083.93
02:36:06|71092.15
02:36:08|71094.16
02:36:09|71093.3
02:36:10|71103.83
02:36:11|71101.52
02:36:12|71108.
02:36:14|71109.37
02:36:15|71114.33
02:36:16|71114.13
02:36:17|71107.58
02:36:18|71107.47
02:36:20|71107.93
02:36:22|71104.62
02:36:22|71110.79
02:36:24|71104.8
02:36:24|71102.51
02:36:26|71107.11
02:36:27|71106.76
02:36:27|71106.27
02:36:28|71105.39
02:36:30|71102.01
02:36:30|71104.4
02:36:31|71102.86
02:36:32|71103.96
02:36:34|71103.86
02:36:35|71111.7
02:36:36|71117.72
02:36:37|71116.42
02:36:37|71120.65
02:36:38|71120.16
02:36:40|71119.98
02:36:41|71117.48
02:36:41|71123.39
02:36:43|71125.38
02:36:45|71129.04
02:36:46|71129.99
02:36:46|71129.
02:36:47|71127.81
02:36:48|71130.01
02:36:50|71132.14
02:36:50|71132.01
02:36:51|71126.77
02:36:52|71119.96
02:36:54|71123.47
02:36:55|71126.89
02:36:56|71124.05
02:36:56|71121.88
02:36:58|71127.7
02:36:59|71126.8
02:37:00|71129.96
02:37:01|71127.57
02:37:01|71128.33
02:37:03|71120.31
02:37:03|71117.32
02:37:05|71115.73
02:37:07|71099.7
02:37:08|71096.66
02:37:09|71103.71
02:37:10|71101.4
02:37:12|71115.38
02:37:12|71112.68
02:37:14|71111.03
02:37:15|71103.36
02:37:15|71101.74
02:37:16|71105.45
02:37:18|71108.43
02:37:19|71107.7
02:37:20|71102.2
02:37:21|71104.48
02:37:22|71104.93
02:37:23|71101.34
02:37:24|71103.19
02:37:24|71103.29
02:37:26|71100.95
02:37:27|71100.54
02:37:27|71100.89
02:37:29|71100.13
02:37:30|71100.25
02:37:31|71100.86
02:37:32|71102.13
02:37:33|71100.17
02:37:34|71100.17
02:37:35|71100.17
02:37:36|71100.17
02:37:37|71100.17
02:37:38|71096.84
02:37:39|71096.53
02:37:41|71099.66
02:37:41|71099.95
02:37:42|71095.87
02:37:44|71098.85
02:37:44|71095.6
02:37:46|71097.6
02:37:46|71085.53
02:37:47|71084.54
02:37:48|71084.43
02:37:49|71082.95
02:37:51|71096.73
02:37:52|71094.77
02:37:53|71094.81
02:37:54|71088.32
02:37:55|71088.13
02:37:56|71089.71
02:37:57|71090.23
02:37:57|71092.05
02:37:59|71090.19
02:38:00|71090.19
02:38:00|71085.15
02:38:02|71082.
02:38:04|71081.06
02:38:05|71082.65
02:38:06|71085.74
02:38:07|71086.54
02:38:08|71083.64
02:38:09|71081.17
02:38:10|71083.03
02:38:12|71083.03
02:38:13|71083.33
02:38:13|71079.75
02:38:15|71081.6
02:38:16|71085.59
02:38:17|71064.31
02:38:18|71067.16
02:38:19|71078.69
02:38:21|71066.63
02:38:21|71068.55
02:38:22|71068.92
02:38:23|71071.5
02:38:24|71073.99
02:38:25|71080.34
02:38:26|71080.64
02:38:27|71081.69
02:38:28|71081.69
02:38:29|71062.53
02:38:30|71064.39
02:38:32|71061.76
02:38:32|71062.79
02:38:33|71059.11
02:38:34|71064.14
02:38:35|71062.51
02:38:37|71062.78
02:38:38|71053.05
02:38:39|71054.62
02:38:41|71054.26
02:38:41|71041.34
02:38:42|71037.12
02:38:43|71039.66
02:38:45|71036.
02:38:46|71034.8
02:38:46|71041.27
02:38:47|71036.77
02:38:49|71048.77
02:38:49|71056.22
02:38:50|71054.2
02:38:51|71057.99
02:38:52|71046.09
02:38:53|71046.52
02:38:55|71045.
02:38:55|71045.54
02:38:57|71044.97
02:38:57|71038.46
02:38:58|71038.49
02:39:00|71036.82
02:39:01|71029.69
02:39:02|71027.85
02:39:03|71026.46
02:39:04|71025.87
02:39:05|71028.24
02:39:06|71031.79
02:39:07|71051.91
02:39:09|71044.09
02:39:09|71018.81
02:39:10|71022.16
02:39:12|71023.54
02:39:13|71014.25
02:39:15|71022.58
02:39:16|71021.74
02:39:16|71021.74
02:39:18|71029.98
02:39:19|71037.58
02:39:20|71035.97
02:39:20|71010.82
02:39:21|71008.32
02:39:23|71008.56
02:39:24|70976.69
02:39:25|70978.21
02:39:26|70979.08
02:39:27|70974.33
02:39:28|70978.85
02:39:29|70984.35
02:39:30|70984.87
02:39:31|70989.2
02:39:33|70982.51
02:39:33|70982.17
02:39:34|70993.26
02:39:35|70989.58
02:39:36|70984.14
02:39:37|70982.62
02:39:38|70982.68
02:39:39|70983.8
02:39:40|70978.24
02:39:42|70980.
02:39:42|70971.48
02:39:43|70984.21
02:39:44|70984.65
02:39:45|70985.43
02:39:47|70991.14
02:39:47|70985.86
02:39:48|70987.59
02:39:49|70989.79
02:39:50|70988.
02:39:51|70982.78
02:39:52|70983.27
02:39:54|70988.31
02:39:54|70984.79
02:39:56|70988.38
02:39:57|70987.76
02:39:58|70983.81
02:39:59|70983.56
02:40:00|70980.83
02:40:01|70990.37
02:40:02|70989.71
02:40:03|70984.96
02:40:05|70968.52
02:40:06|70961.61
02:40:07|70961.54
02:40:09|70958.46
02:40:09|70959.41
02:40:11|70958.41
02:40:11|70960.39
02:40:13|70950.23
02:40:13|70968.83
02:40:15|70952.99
02:40:16|70944.49
02:40:17|70953.31
02:40:18|70964.78
02:40:18|70967.46
02:40:19|70960.47
02:40:21|70962.86
02:40:22|70952.21
02:40:23|70969.24
02:40:24|70968.04
02:40:25|70961.71
02:40:26|70966.19
02:40:27|70964.08
02:40:28|70964.08
02:40:29|70939.84
02:40:30|70938.62
02:40:32|70946.28
02:40:32|70950.5
02:40:33|70946.14
02:40:34|70932.37
02:40:35|70935.18
02:40:36|70935.65
02:40:37|70935.79
02:40:38|70935.16
02:40:40|70937.44
02:40:40|70926.66
02:40:41|70921.
02:40:43|70917.92
02:40:43|70911.9
02:40:45|70915.43
02:40:45|70913.82
02:40:46|70913.99
02:40:48|70911.55
02:40:49|70911.8
02:40:49|70902.2
02:40:50|70890.05
02:40:52|70891.63
02:40:53|70893.96
02:40:53|70894.32
02:40:55|70892.38
02:40:56|70892.45
02:40:56|70895.25
02:40:58|70896.67
02:40:59|70902.
02:40:59|70909.78
02:41:01|70916.69
02:41:02|70924.63
02:41:03|70919.64
02:41:04|70907.68
02:41:05|70897.67
02:41:07|70914.18
02:41:07|70902.2
02:41:10|70894.57
02:41:11|70896.51
02:41:12|70900.
02:41:12|70903.66
02:41:14|70906.86
02:41:14|70912.
02:41:15|70912.01
02:41:17|70913.68
02:41:17|70912.71
02:41:19|70912.28
02:41:20|70918.87
02:41:21|70908.73
02:41:22|70912.86
02:41:23|70912.67
02:41:24|70915.51
02:41:26|70924.06
02:41:26|70908.01
02:41:27|70905.18
02:41:28|70907.13
02:41:30|70906.17
02:41:30|70904.03
02:41:32|70905.77
02:41:32|70904.9
02:41:33|70904.53
02:41:34|70893.69
02:41:36|70891.59
02:41:37|70889.86
02:41:38|70890.87
02:41:39|70890.99
02:41:39|70890.99
02:41:41|70891.21
02:41:42|70891.2
02:41:43|70889.13
02:41:44|70884.59
02:41:45|70880.14
02:41:46|70880.19
02:41:47|70880.1
02:41:48|70879.93
02:41:49|70883.45
02:41:50|70884.75
02:41:51|70888.95
02:41:52|70892.12
02:41:53|70892.12
02:41:54|70887.94
02:41:56|70890.06
02:41:57|70885.03
02:41:58|70885.1
02:41:58|70884.96
02:42:00|70884.6
02:42:00|70883.95
02:42:01|70885.51
02:42:03|70883.28
02:42:03|70876.97
02:42:04|70880.39
02:42:06|70874.61
02:42:06|70878.8
02:42:07|70873.44
02:42:09|70877.84
02:42:09|70880.59
02:42:12|70887.98
02:42:12|70896.
02:42:13|70900.42
02:42:15|70896.42
02:42:16|70896.42
02:42:17|70900.08
02:42:18|70904.8
02:42:19|70903.4
02:42:19|70903.4
02:42:21|70903.41
02:42:22|70903.41
02:42:23|70903.41
02:42:24|70904.5
02:42:25|70902.51
02:42:26|70903.11
02:42:27|70903.28
02:42:28|70885.67
02:42:29|70882.31
02:42:31|70884.68
02:42:32|70867.25
02:42:32|70865.63
02:42:34|70861.75
02:42:35|70860.39
02:42:36|70860.89
02:42:37|70860.47
02:42:38|70860.59
02:42:39|70862.48
02:42:40|70859.28
02:42:42|70860.07
02:42:43|70860.89
02:42:44|70860.89
02:42:45|70866.
02:42:46|70874.45
02:42:47|70887.6
02:42:49|70884.32
02:42:50|70879.73
02:42:50|70879.73
02:42:51|70886.14
02:42:52|70888.64
02:42:53|70893.18
02:42:54|70891.48
02:42:55|70893.56
02:42:57|70892.31
02:42:57|70892.69
02:42:59|70892.31
02:42:59|70903.66
02:43:00|70901.57
02:43:01|70899.9
02:43:02|70893.79
02:43:04|70895.92
02:43:05|70895.92
02:43:05|70907.85
02:43:06|70907.01
02:43:07|70916.66
02:43:09|70923.77
02:43:10|70927.12
02:43:11|70928.09
02:43:13|70930.76
02:43:14|70938.59
02:43:14|70944.58
02:43:15|70952.93
02:43:16|70951.26
02:43:17|70954.81
02:43:19|70951.87
02:43:20|70951.47
02:43:21|70957.38
02:43:23|70964.8
02:43:23|70955.38
02:43:24|70956.74
02:43:25|70954.82
02:43:27|70957.83
02:43:28|70958.1
02:43:29|70954.19
02:43:29|70964.91
02:43:31|70970.01
02:43:32|70963.73
02:43:33|70966.86
02:43:34|70968.15
02:43:36|70973.27
02:43:37|70971.99
02:43:38|70971.53
02:43:39|70970.74
02:43:40|70971.23
02:43:41|70970.
02:43:42|70969.93
02:43:43|70974.19
02:43:44|70974.84
02:43:45|70973.35
02:43:46|70969.93
02:43:47|70968.01
02:43:48|70968.43
02:43:49|70966.87
02:43:50|70969.63
02:43:51|70969.55
02:43:52|70970.41
02:43:53|70968.59
02:43:54|70972.36
02:43:55|70970.61
02:43:57|70972.03
02:43:57|70984.
02:43:58|70984.62
02:43:59|70981.76
02:44:00|70982.63
02:44:02|70978.53
02:44:03|70981.95
02:44:04|70979.4
02:44:04|70974.23
02:44:05|70979.88
02:44:06|70975.91
02:44:07|70979.05
02:44:08|70978.42
02:44:09|70975.8
02:44:11|70977.39
02:44:12|70977.39
02:44:14|70979.99
02:44:15|70988.74
02:44:16|70986.75
02:44:17|70983.81
02:44:19|70969.44
02:44:20|70972.36
02:44:21|70977.16
02:44:22|70974.8
02:44:22|70976.88
02:44:23|70982.43
02:44:24|70984.16
02:44:26|70985.39
02:44:27|70983.74
02:44:27|70978.43
02:44:29|70971.32
02:44:30|70962.45
02:44:31|70956.95
02:44:32|70954.91
02:44:34|70955.54
02:44:35|70955.54
02:44:35|70958.14
02:44:36|70960.09
02:44:38|70960.86
02:44:38|70958.41
02:44:40|70953.82
02:44:41|70956.34
02:44:42|70956.34
02:44:43|70948.1
02:44:44|70943.85
02:44:45|70947.
02:44:46|70948.82
02:44:47|70949.55
02:44:48|70948.14
02:44:50|70946.33
02:44:50|70944.34
02:44:51|70944.18
02:44:52|70941.6
02:44:53|70944.39
02:44:54|70943.51
02:44:55|70945.01
02:44:56|70945.01
02:44:57|70945.01
02:44:58|70945.01
02:44:59|70944.39
02:45:01|70925.01
02:45:01|70908.08
02:45:02|70910.88
02:45:03|70908.46
02:45:04|70900.85
02:45:06|70906.46
02:45:06|70900.93
02:45:07|70905.04
02:45:09|70916.05
02:45:11|70913.48
02:45:12|70919.56
02:45:13|70907.32
02:45:14|70889.44
02:45:15|70899.
02:45:16|70886.62
02:45:17|70885.04
02:45:18|70887.16
02:45:19|70887.37
02:45:20|70887.37
02:45:22|70881.36
02:45:23|70879.54
02:45:23|70882.98
02:45:25|70881.39
02:45:26|70891.63
02:45:27|70878.97
02:45:28|70880.01
02:45:29|70881.74
02:45:29|70871.79
02:45:31|70864.03
02:45:32|70862.15
02:45:34|70875.98
02:45:35|70847.9
02:45:36|70851.99
02:45:36|70854.18
02:45:37|70848.49
02:45:39|70844.3
02:45:39|70834.15
02:45:40|70834.45
02:45:42|70840.
02:45:43|70850.65
02:45:44|70872.
02:45:45|70860.45
02:45:45|70864.35
02:45:46|70868.27
02:45:48|70869.19
02:45:49|70876.11
02:45:49|70871.72
02:45:51|70874.07
02:45:51|70861.07
02:45:53|70851.22
02:45:54|70850.52
02:45:55|70855.54
02:45:56|70849.83
02:45:57|70857.39
02:45:58|70857.64
02:45:59|70856.88
02:46:00|70861.75
02:46:01|70855.13
02:46:02|70858.53
02:46:03|70860.1
02:46:04|70876.34
02:46:05|70876.96
02:46:06|70871.98
02:46:07|70870.97
02:46:08|70870.97
02:46:09|70862.43
02:46:11|70847.91
02:46:12|70843.31
02:46:13|70848.85
02:46:14|70850.08
02:46:15|70861.15
02:46:16|70861.03
02:46:18|70872.4
02:46:19|70863.68
02:46:20|70863.13
02:46:21|70862.87
02:46:22|70869.24
02:46:23|70858.14
02:46:24|70858.2
02:46:25|70860.25
02:46:26|70860.01
02:46:28|70851.98
02:46:29|70856.22
02:46:30|70860.3
02:46:31|70877.83
02:46:32|70878.43
02:46:33|70881.89
02:46:34|70887.25
02:46:35|70899.44
02:46:37|70900.41
02:46:38|70901.42
02:46:38|70877.26
02:46:39|70872.91
02:46:40|70876.87
02:46:42|70876.4
02:46:42|70879.84
02:46:44|70880.02
02:46:45|70884.97
02:46:46|70884.02
02:46:47|70884.57
02:46:48|70888.61
02:46:50|70889.62
02:46:51|70887.97
02:46:51|70888.66
02:46:53|70889.89
02:46:54|70889.89
02:46:55|70890.01
02:46:56|70886.03
02:46:57|70886.03
02:46:58|70891.11
02:46:59|70888.
02:47:00|70886.06
02:47:01|70888.99
02:47:02|70868.
02:47:04|70870.32
02:47:05|70860.41
02:47:06|70861.92
02:47:07|70870.67
02:47:08|70871.28
02:47:08|70868.99
02:47:10|70879.46
02:47:12|70883.01
02:47:13|70887.49
02:47:14|70893.7
02:47:15|70891.69
02:47:16|70894.14
02:47:17|70897.3
02:47:18|70895.82
02:47:20|70896.69
02:47:21|70899.72
02:47:22|70896.03
02:47:23|70893.7
02:47:25|70893.92
02:47:26|70898.1
02:47:27|70895.86
02:47:27|70892.61
02:47:28|70898.65
02:47:29|70906.29
02:47:31|70907.84
02:47:31|70907.84
02:47:32|70903.8
02:47:34|70895.18
02:47:34|70892.59
02:47:36|70892.59
02:47:36|70895.43
02:47:38|70895.26
02:47:38|70895.93
02:47:40|70895.67
02:47:40|70892.33
02:47:42|70896.75
02:47:43|70894.95
02:47:44|70894.19
02:47:45|70894.69
02:47:46|70899.36
02:47:47|70899.36
02:47:48|70899.36
02:47:50|70903.65
02:47:50|70896.72
02:47:51|70900.8
02:47:53|70910.6
02:47:54|70916.63
02:47:55|70917.48
02:47:55|70912.21
02:47:57|70915.12
02:47:58|70900.67
02:47:59|70901.81
02:48:00|70900.05
02:48:01|70899.31
02:48:02|70896.02
02:48:03|70899.87
02:48:04|70901.59
02:48:05|70902.56
02:48:06|70903.34
02:48:07|70900.37
02:48:08|70880.99
02:48:10|70879.41
02:48:10|70889.41
02:48:11|70894.99
02:48:13|70894.62
02:48:14|70893.74
02:48:15|70893.39
02:48:17|70894.52
02:48:18|70890.4
02:48:19|70890.71
02:48:20|70883.14
02:48:21|70888.58
02:48:21|70886.94
02:48:23|70887.41
02:48:24|70887.89
02:48:25|70889.29
02:48:26|70892.44
02:48:27|70895.57
02:48:28|70903.73
02:48:29|70902.55
02:48:30|70904.08
02:48:31|70904.
02:48:33|70909.31
02:48:34|70906.66
02:48:34|70895.08
02:48:35|70901.56
02:48:36|70905.7
02:48:37|70908.
02:48:38|70902.46
02:48:39|70903.42
02:48:40|70905.79
02:48:41|70903.24
02:48:43|70906.93
02:48:43|70900.92
02:48:44|70897.89
02:48:45|70898.86
02:48:46|70897.3
02:48:47|70899.05
02:48:49|70899.17
02:48:49|70900.84
02:48:50|70907.18
02:48:52|70906.59
02:48:53|70906.21
02:48:54|70904.26
02:48:54|70904.26
02:48:55|70904.26
02:48:57|70900.41
02:48:57|70900.47
02:48:59|70900.19
02:49:00|70899.77
02:49:01|70898.62
02:49:01|70878.52
02:49:03|70885.59
02:49:03|70876.06
02:49:05|70875.15
02:49:05|70876.35
02:49:07|70881.73
02:49:08|70883.42
02:49:09|70886.3
02:49:10|70873.71
02:49:11|70876.58
02:49:11|70863.
02:49:13|70863.91
02:49:14|70857.29
02:49:15|70864.63
02:49:16|70865.9
02:49:17|70868.92
02:49:18|70864.02
02:49:19|70862.64
02:49:20|70863.48
02:49:21|70861.61
02:49:22|70864.82
02:49:23|70862.24
02:49:25|70863.99
02:49:25|70861.3
02:49:27|70861.63
02:49:27|70862.39
02:49:28|70873.81
02:49:30|70876.94
02:49:30|70881.12
02:49:31|70888.88
02:49:32|70889.77
02:49:34|70887.71
02:49:35|70883.2
02:49:36|70884.17
02:49:37|70875.03
02:49:38|70872.48
02:49:39|70866.47
02:49:40|70869.74
02:49:41|70867.96
02:49:42|70865.42
02:49:44|70861.69
02:49:45|70848.89
02:49:45|70848.63
02:49:46|70845.7
02:49:47|70844.96
02:49:48|70842.75
02:49:50|70846.58
02:49:50|70847.74
02:49:51|70846.18
02:49:52|70835.12
02:49:54|70841.61
02:49:54|70837.47
02:49:55|70836.98
02:49:56|70834.8
02:49:57|70831.86
02:49:58|70836.86
02:50:00|70836.86
02:50:01|70834.35
02:50:02|70835.52
02:50:03|70835.57
02:50:04|70821.66
02:50:05|70816.
02:50:06|70833.41
02:50:07|70844.14
02:50:08|70849.65
02:50:09|70852.36
02:50:09|70866.99
02:50:11|70861.95
02:50:11|70854.62
02:50:13|70871.66
02:50:15|70870.09
02:50:16|70878.15
02:50:17|70877.94
02:50:18|70875.26
02:50:19|70862.
02:50:20|70870.02
02:50:22|70870.02
02:50:22|70857.22
02:50:23|70860.34
02:50:24|70864.49
02:50:25|70868.55
02:50:27|70870.75
02:50:27|70878.03
02:50:28|70874.08
02:50:29|70874.08
02:50:31|70874.74
02:50:32|70878.82
02:50:33|70872.71
02:50:34|70865.05
02:50:35|70867.82
02:50:36|70867.26
02:50:38|70854.75
02:50:38|70858.99
02:50:39|70858.28
02:50:40|70858.28
02:50:41|70859.38
02:50:43|70859.99
02:50:43|70857.31
02:50:44|70856.21
02:50:45|70856.21
02:50:46|70860.96
02:50:47|70862.21
02:50:48|70864.8
02:50:49|70861.42
02:50:51|70868.28
02:50:51|70869.5
02:50:52|70871.19
02:50:54|70871.19
02:50:55|70865.42
02:50:56|70864.16
02:50:57|70863.12
02:50:58|70851.71
02:50:59|70853.49
02:51:00|70852.28
02:51:01|70850.93
02:51:02|70847.18
02:51:03|70843.86
02:51:04|70841.99
02:51:05|70843.29
02:51:06|70845.48
02:51:08|70838.98
02:51:09|70830.38
02:51:09|70836.09
02:51:11|70837.73
02:51:11|70840.97
02:51:13|70848.4
02:51:13|70847.08
02:51:16|70849.19
02:51:16|70848.01
02:51:17|70845.49
02:51:19|70852.4
02:51:20|70852.4
02:51:21|70852.59
02:51:22|70852.12
02:51:23|70864.05
02:51:24|70862.73
02:51:25|70868.78
02:51:26|70863.68
02:51:27|70869.19
02:51:28|70870.27
02:51:30|70868.33
02:51:30|70868.72
02:51:32|70879.25
02:51:33|70879.21
02:51:34|70879.24
02:51:35|70880.
02:51:36|70883.88
02:51:38|70887.31
02:51:39|70887.66
02:51:40|70886.76
02:51:40|70873.5
02:51:42|70869.92
02:51:42|70861.79
02:51:44|70857.32
02:51:45|70851.61
02:51:46|70847.22
02:51:47|70849.99
02:51:48|70849.06
02:51:49|70851.11
02:51:50|70855.01
02:51:51|70851.21
02:51:52|70851.98
02:51:53|70847.22
02:51:54|70847.52
02:51:55|70843.37
02:51:56|70849.97
02:51:57|70849.97
02:51:58|70845.45
02:51:59|70845.45
02:52:00|70845.45
02:52:02|70852.77
02:52:03|70856.39
02:52:04|70859.65
02:52:05|70872.01
02:52:07|70875.59
02:52:07|70874.4
02:52:09|70874.4
02:52:10|70859.3
02:52:11|70866.44
02:52:12|70859.62
02:52:13|70860.76
02:52:14|70861.91
02:52:15|70860.11
02:52:17|70869.21
02:52:18|70862.81
02:52:20|70858.86
02:52:20|70848.
02:52:22|70860.01
02:52:22|70857.36
02:52:24|70856.49
02:52:25|70861.28
02:52:26|70857.34
02:52:27|70860.68
02:52:29|70864.46
02:52:29|70862.62
02:52:30|70864.35
02:52:32|70862.66
02:52:32|70864.9
02:52:34|70866.75
02:52:34|70859.55
02:52:35|70859.73
02:52:36|70862.58
02:52:37|70862.88
02:52:38|70865.16
02:52:39|70880.23
02:52:41|70888.24
02:52:41|70889.3
02:52:43|70892.46
02:52:44|70880.55
02:52:45|70878.9
02:52:46|70880.93
02:52:47|70883.79
02:52:48|70884.03
02:52:48|70884.82
02:52:49|70881.16
02:52:50|70880.1
02:52:52|70880.05
02:52:53|70880.
02:52:54|70879.87
02:52:56|70881.47
02:52:56|70879.
02:52:57|70881.36
02:52:59|70886.58
02:53:00|70889.72
02:53:01|70888.56
02:53:01|70890.28
02:53:03|70890.91
02:53:04|70889.58
02:53:05|70887.96
02:53:06|70886.29
02:53:07|70875.87
02:53:07|70885.54
02:53:09|70887.5
02:53:10|70893.34
02:53:11|70895.71
02:53:12|70895.71
02:53:13|70897.32
02:53:14|70897.99
02:53:15|70891.7
02:53:17|70890.24
02:53:18|70891.59
02:53:19|70891.6
02:53:21|70891.57
02:53:22|70889.95
02:53:24|70890.48
02:53:25|70893.56
02:53:26|70892.59
02:53:27|70893.62
02:53:28|70894.89
02:53:29|70894.92
02:53:30|70892.51
02:53:31|70894.35
02:53:32|70894.35
02:53:33|70898.24
02:53:34|70898.45
02:53:35|70898.45
02:53:37|70892.
02:53:37|70893.34
02:53:39|70891.55
02:53:39|70894.24
02:53:41|70894.56
02:53:41|70891.83
02:53:42|70893.5
02:53:44|70892.01
02:53:45|70892.57
02:53:46|70893.6
02:53:47|70891.84
02:53:47|70893.19
02:53:49|70891.1
02:53:50|70892.
02:53:51|70893.51
02:53:52|70893.51
02:53:53|70894.16
02:53:53|70894.16
02:53:55|70892.61
02:53:55|70892.45
02:53:57|70890.72
02:53:58|70890.61
02:53:59|70890.34
02:54:00|70889.79
02:54:01|70891.47
02:54:02|70894.17
02:54:04|70878.16
02:54:04|70878.96
02:54:05|70876.62
02:54:07|70875.72
02:54:07|70877.86
02:54:09|70877.86
02:54:09|70868.01
02:54:11|70869.32
02:54:11|70870.21
02:54:13|70868.65
02:54:14|70861.64
02:54:14|70854.86
02:54:16|70860.43
02:54:17|70859.57
02:54:19|70859.92
02:54:20|70860.1
02:54:20|70845.64
02:54:22|70846.34
02:54:24|70847.99
02:54:24|70851.09
02:54:25|70851.62
02:54:26|70852.55
02:54:28|70852.54
02:54:29|70851.12
02:54:29|70850.61
02:54:30|70853.01
02:54:31|70852.27
02:54:33|70857.73
02:54:35|70864.
02:54:36|70864.
02:54:37|70859.9
02:54:37|70862.34
02:54:39|70862.34
02:54:39|70862.34
02:54:40|70851.64
02:54:42|70850.46
02:54:43|70847.36
02:54:44|70841.87
02:54:45|70842.88
02:54:46|70843.14
02:54:47|70840.36
02:54:48|70834.69
02:54:49|70829.5
02:54:50|70831.83
02:54:51|70832.01
02:54:52|70837.97
02:54:53|70838.34
02:54:54|70839.81
02:54:55|70838.34
02:54:56|70839.64
02:54:57|70840.14
02:54:58|70838.21
02:54:59|70836.04
02:55:00|70830.42
02:55:01|70833.89
02:55:02|70830.56
02:55:03|70828.59
02:55:05|70833.4
02:55:06|70838.12
02:55:07|70841.17
02:55:07|70837.76
02:55:09|70840.97
02:55:09|70841.9
02:55:10|70843.94
02:55:12|70851.73
02:55:13|70861.87
02:55:14|70857.41
02:55:15|70864.
02:55:16|70863.5
02:55:17|70865.8
02:55:18|70869.21
02:55:19|70866.67
02:55:21|70870.34
02:55:22|70875.23
02:55:23|70872.8
02:55:25|70874.25
02:55:26|70870.68
02:55:27|70871.66
02:55:28|70871.66
02:55:30|70855.99
02:55:31|70862.1
02:55:32|70872.21
02:55:32|70874.94
02:55:33|70874.94
02:55:34|70877.74
02:55:36|70872.9
02:55:36|70869.94
02:55:38|70863.08
02:55:38|70860.98
02:55:39|70866.
02:55:40|70869.94
02:55:41|70870.68
02:55:43|70870.68
02:55:44|70868.
02:55:44|70863.85
02:55:45|70866.29
02:55:47|70864.31
02:55:47|70871.82
02:55:49|70871.08
02:55:50|70872.55
02:55:50|70870.3
02:55:52|70873.27
02:55:53|70871.56
02:55:54|70868.
02:55:55|70871.94
02:55:56|70868.36
02:55:57|70869.86
02:55:58|70869.18
02:55:59|70869.18
02:56:00|70875.26
02:56:01|70875.16
02:56:03|70875.55
02:56:03|70877.34
02:56:04|70879.18
02:56:05|70876.01
02:56:06|70864.
02:56:08|70872.67
02:56:08|70867.92
02:56:09|70869.16
02:56:10|70869.03
02:56:12|70869.03
02:56:12|70873.69
02:56:14|70873.69
02:56:15|70870.04
02:56:15|70866.15
02:56:16|70868.91
02:56:18|70870.18
02:56:19|70868.16
02:56:21|70872.1
02:56:22|70874.03
02:56:23|70878.9
02:56:25|70878.75
02:56:26|70885.3
02:56:27|70889.49
02:56:29|70886.48
02:56:30|70884.55
02:56:31|70883.46
02:56:33|70879.93
02:56:33|70874.19
02:56:35|70873.11
02:56:36|70874.14
02:56:37|70874.75
02:56:38|70876.
02:56:40|70874.34
02:56:41|70873.46
02:56:42|70871.17
02:56:44|70871.29
02:56:44|70873.4
02:56:46|70873.15
02:56:46|70873.66
02:56:47|70873.3
02:56:48|70870.47
02:56:50|70868.97
02:56:50|70869.76
02:56:52|70869.33
02:56:52|70863.86
02:56:53|70863.86
02:56:54|70864.
02:56:55|70866.06
02:56:56|70864.77
02:56:57|70864.77
02:56:59|70861.26
02:57:00|70864.51
02:57:01|70864.51
02:57:02|70860.49
02:57:03|70864.39
02:57:04|70864.82
02:57:04|70864.82
02:57:06|70864.82
02:57:07|70860.85
02:57:07|70856.38
02:57:09|70857.93
02:57:09|70852.01
02:57:10|70862.19
02:57:12|70857.76
02:57:13|70852.6
02:57:14|70852.66
02:57:15|70853.19
02:57:16|70853.19
02:57:17|70846.79
02:57:18|70847.1
02:57:19|70843.02
02:57:20|70844.6
02:57:21|70842.6
02:57:22|70832.06
02:57:24|70841.39
02:57:25|70837.48
02:57:26|70836.97
02:57:27|70836.97
02:57:28|70836.22
02:57:29|70837.05
02:57:31|70841.39
02:57:32|70840.07
02:57:33|70844.07
02:57:34|70864.
02:57:35|70860.93
02:57:36|70863.09
02:57:37|70857.56
02:57:38|70857.43
02:57:39|70856.5
02:57:40|70855.66
02:57:42|70852.
02:57:43|70857.99
02:57:44|70857.99
02:57:44|70859.87
02:57:46|70860.85
02:57:46|70853.98
02:57:47|70855.8
02:57:48|70846.8
02:57:50|70846.69
02:57:51|70845.95
02:57:52|70843.13
02:57:52|70843.13
02:57:54|70842.04
02:57:54|70842.47
02:57:55|70842.47
02:57:56|70842.03
02:57:58|70840.04
02:57:59|70836.9
02:58:00|70836.98
02:58:01|70837.58
02:58:02|70837.43
02:58:03|70837.43
02:58:04|70840.28
02:58:05|70834.63
02:58:07|70833.39
02:58:07|70832.38
02:58:08|70832.07
02:58:09|70833.53
02:58:10|70835.6
02:58:11|70837.76
02:58:12|70844.52
02:58:14|70851.95
02:58:15|70848.14
02:58:15|70849.4
02:58:16|70845.56
02:58:18|70848.28
02:58:18|70849.5
02:58:20|70848.41
02:58:22|70847.81
02:58:24|70848.27
02:58:25|70845.73
02:58:26|70849.31
02:58:26|70844.54
02:58:28|70851.6
02:58:29|70844.13
02:58:30|70850.15
02:58:31|70850.02
02:58:32|70851.15
02:58:33|70849.65
02:58:35|70850.29
02:58:35|70851.28
02:58:37|70848.41
02:58:38|70845.46
02:58:39|70843.76
02:58:40|70837.23
02:58:42|70839.74
02:58:43|70839.74
02:58:44|70830.11
02:58:45|70831.25
02:58:46|70831.25
02:58:47|70836.67
02:58:49|70836.35
02:58:50|70834.93
02:58:50|70831.81
02:58:51|70831.45
02:58:52|70829.31
02:58:54|70831.04
02:58:54|70829.64
02:58:55|70832.07
02:58:58|70829.75
02:58:59|70823.21
02:59:00|70825.33
02:59:00|70822.9
02:59:01|70823.75
02:59:03|70820.16
02:59:04|70822.85
02:59:05|70820.01
02:59:06|70820.01
02:59:07|70820.2
02:59:08|70821.84
02:59:09|70819.63
02:59:10|70814.93
02:59:11|70817.02
02:59:12|70817.99
02:59:13|70817.99
02:59:14|70818.04
02:59:16|70818.01
02:59:16|70815.9
02:59:17|70819.94
02:59:18|70818.16
02:59:19|70830.94
02:59:21|70835.15
02:59:22|70834.42
02:59:23|70843.94
02:59:24|70837.33
02:59:26|70835.45
02:59:27|70835.72
02:59:27|70834.34
02:59:29|70835.04
02:59:30|70835.5
02:59:31|70839.
02:59:33|70840.61
02:59:33|70841.
02:59:34|70842.14
02:59:35|70844.1
02:59:37|70842.31
02:59:37|70842.96
02:59:38|70835.64
02:59:40|70814.08
02:59:41|70815.07
02:59:42|70817.4
02:59:44|70818.
02:59:44|70825.83
02:59:45|70824.17
02:59:46|70830.17
02:59:48|70831.04
02:59:48|70829.45
02:59:50|70826.
02:59:51|70827.98
02:59:52|70827.92
02:59:53|70827.94
02:59:54|70830.08
02:59:55|70830.08
02:59:56|70830.1
02:59:57|70830.1
02:59:58|70830.23
02:59:59|70830.38
03:00:00|70839.99
03:00:01|70840.65
03:00:02|70839.34
03:00:03|70834.79
03:00:04|70836.75
03:00:05|70839.67
03:00:06|70844.54
03:00:07|70847.34
03:00:08|70848.07
03:00:09|70848.4
03:00:10|70854.32
03:00:11|70857.85
03:00:12|70858.77
03:00:13|70858.59
03:00:14|70855.67
03:00:15|70820.98
03:00:16|70821.5
03:00:17|70818.98
03:00:18|70819.12
03:00:19|70818.26
03:00:20|70819.99
03:00:21|70821.38
03:00:23|70821.37
03:00:24|70824.02
03:00:25|70822.7
03:00:27|70827.14
03:00:29|70826.26
03:00:30|70827.66
03:00:31|70827.54
03:00:32|70824.88
03:00:33|70830.27
03:00:34|70827.11
03:00:35|70827.11
03:00:36|70822.42
03:00:37|70823.79
03:00:38|70825.38
03:00:39|70825.54
03:00:40|70825.
03:00:41|70825.63
03:00:42|70828.69
03:00:43|70836.91
03:00:44|70840.4
03:00:45|70813.55
03:00:46|70804.61
03:00:47|70806.3
03:00:49|70803.92
03:00:49|70809.39
03:00:50|70806.66
03:00:51|70807.9
03:00:53|70805.78
03:00:54|70805.99
03:00:54|70787.22
03:00:56|70791.
03:00:57|70789.08
03:00:58|70789.86
03:00:59|70790.12
03:01:00|70787.42
03:01:01|70787.29
03:01:01|70788.01
03:01:03|70784.99
03:01:04|70786.7
03:01:05|70782.71
03:01:06|70772.55
03:01:07|70776.24
03:01:09|70778.6
03:01:10|70779.67
03:01:10|70772.92
03:01:11|70765.97
03:01:13|70777.22
03:01:14|70772.12
03:01:14|70772.79
03:01:15|70777.07
03:01:17|70781.28
03:01:18|70781.56
03:01:19|70765.36
03:01:20|70764.58
03:01:21|70762.7
03:01:22|70766.07
03:01:23|70780.47
03:01:24|70793.67
03:01:26|70802.48
03:01:27|70790.63
03:01:28|70797.66
03:01:30|70810.33
03:01:31|70812.83
03:01:32|70813.51
03:01:32|70813.
03:01:34|70811.96
03:01:35|70811.98
03:01:36|70806.08
03:01:36|70807.79
03:01:38|70808.37
03:01:39|70806.95
03:01:40|70806.2
03:01:40|70813.62
03:01:42|70824.46
03:01:43|70829.83
03:01:44|70829.26
03:01:45|70833.35
03:01:46|70835.35
03:01:47|70839.8
03:01:48|70841.35
03:01:49|70843.42
03:01:51|70843.6
03:01:51|70842.21
03:01:53|70839.93
03:01:54|70843.59
03:01:54|70844.05
03:01:55|70840.91
03:01:57|70830.01
03:01:58|70827.86
03:01:59|70827.33
03:02:00|70834.31
03:02:01|70833.08
03:02:02|70831.36
03:02:03|70841.19
03:02:04|70843.39
03:02:05|70844.79
03:02:06|70844.94
03:02:07|70844.94
03:02:08|70852.8
03:02:08|70864.
03:02:10|70863.7
03:02:11|70868.91
03:02:12|70870.79
03:02:13|70877.52
03:02:14|70863.57
03:02:15|70857.83
03:02:16|70843.99
03:02:17|70835.98
03:02:18|70843.14
03:02:19|70837.74
03:02:20|70852.09
03:02:22|70841.11
03:02:22|70831.23
03:02:23|70835.64
03:02:24|70859.34
03:02:26|70861.52
03:02:27|70866.1
03:02:28|70865.41
03:02:29|70872.02
03:02:31|70869.05
03:02:31|70867.6
03:02:32|70868.9
03:02:34|70877.9
03:02:35|70878.41
03:02:36|70880.67
03:02:38|70882.26
03:02:38|70883.69
03:02:40|70877.77
03:02:41|70876.59
03:02:42|70877.2
03:02:43|70877.21
03:02:44|70885.42
03:02:46|70882.39
03:02:47|70883.71
03:02:48|70883.73
03:02:49|70883.22
03:02:50|70881.75
03:02:50|70883.74
03:02:52|70883.65
03:02:53|70883.23
03:02:54|70882.98
03:02:55|70882.79
03:02:56|70882.68
03:02:57|70881.29
03:02:58|70883.03
03:02:59|70879.46
03:03:00|70876.48
03:03:01|70875.98
03:03:02|70877.87
03:03:03|70877.01
03:03:04|70880.23
03:03:05|70879.64
03:03:06|70878.45
03:03:08|70878.45
03:03:08|70889.86
03:03:09|70886.11
03:03:10|70891.76
03:03:11|70890.93
03:03:12|70888.94
03:03:13|70888.63
03:03:14|70886.92
03:03:15|70889.14
03:03:17|70892.89
03:03:17|70892.16
03:03:18|70893.63
03:03:20|70895.8
03:03:21|70890.43
03:03:21|70888.53
03:03:23|70891.46
03:03:23|70887.09
03:03:25|70886.97
03:03:26|70885.71
03:03:28|70887.
03:03:29|70887.56
03:03:29|70888.8
03:03:30|70893.19
03:03:32|70891.61
03:03:33|70891.74
03:03:34|70893.84
03:03:35|70885.47
03:03:36|70888.67
03:03:37|70887.99
03:03:38|70894.2
03:03:39|70895.63
03:03:40|70892.23
03:03:42|70900.01
03:03:43|70903.94
03:03:43|70907.64
03:03:44|70920.01
03:03:46|70918.06
03:03:46|70923.37
03:03:47|70922.24
03:03:48|70919.7
03:03:50|70904.62
03:03:51|70911.93
03:03:51|70909.33
03:03:53|70913.72
03:03:54|70915.99
03:03:55|70909.44
03:03:55|70911.79
03:03:57|70902.97
03:03:58|70906.87
03:03:59|70905.88
03:03:59|70910.06
03:04:01|70904.53
03:04:02|70906.15
03:04:02|70896.73
03:04:03|70904.97
03:04:04|70909.45
03:04:06|70909.16
03:04:07|70908.32
03:04:08|70911.98
03:04:09|70908.58
03:04:10|70906.85
03:04:11|70912.64
03:04:12|70914.43
03:04:13|70914.65
03:04:14|70916.26
03:04:14|70917.09
03:04:15|70918.4
03:04:16|70922.85
03:04:18|70921.85
03:04:19|70914.48
03:04:20|70915.57
03:04:20|70915.06
03:04:22|70900.01
03:04:23|70902.04
03:04:24|70897.95
03:04:25|70891.61
03:04:25|70894.76
03:04:27|70901.42
03:04:29|70895.81
03:04:31|70898.86
03:04:32|70901.65
03:04:32|70901.43
03:04:33|70908.17
03:04:35|70911.19
03:04:36|70913.91
03:04:37|70917.33
03:04:38|70915.
03:04:39|70916.13
03:04:40|70922.98
03:04:41|70923.
03:04:42|70919.61
03:04:43|70915.96
03:04:45|70913.54
03:04:46|70917.16
03:04:48|70914.92
03:04:48|70914.92
03:04:50|70916.94
03:04:51|70912.42
03:04:52|70915.46
03:04:53|70915.29
03:04:54|70915.92
03:04:55|70917.08
03:04:56|70918.2
03:04:58|70916.05
03:04:58|70917.2
03:04:59|70918.99
03:05:01|70916.11
03:05:01|70918.54
03:05:03|70918.39
03:05:04|70908.61
03:05:05|70904.58
03:05:06|70900.59
03:05:07|70901.71
03:05:08|70891.79
03:05:09|70900.72
03:05:10|70902.38
03:05:11|70902.46
03:05:12|70891.05
03:05:14|70891.6
03:05:14|70892.29
03:05:15|70892.48
03:05:16|70884.11
03:05:18|70899.77
03:05:18|70899.77
03:05:19|70905.54
03:05:20|70913.63
03:05:21|70910.21
03:05:23|70907.25
03:05:23|70912.76
03:05:24|70914.73
03:05:25|70916.01
03:05:26|70921.6
03:05:27|70920.01
03:05:29|70923.6
03:05:31|70923.01
03:05:32|70926.23
03:05:33|70932.42
03:05:34|70931.67
03:05:35|70929.56
03:05:36|70927.97
03:05:37|70930.2
03:05:38|70928.
03:05:39|70919.45
03:05:40|70917.4
03:05:42|70921.3
03:05:42|70925.32
03:05:44|70929.63
03:05:45|70928.85
03:05:46|70929.37
03:05:47|70927.12
03:05:47|70924.85
03:05:49|70922.76
03:05:49|70922.47
03:05:51|70922.86
03:05:52|70926.06
03:05:53|70924.5
03:05:54|70925.24
03:05:55|70925.41
03:05:56|70925.39
03:05:57|70927.22
03:05:58|70928.12
03:05:59|70928.18
03:06:01|70927.27
03:06:01|70923.73
03:06:03|70924.98
03:06:03|70927.04
03:06:05|70925.33
03:06:05|70930.99
03:06:07|70933.26
03:06:08|70929.65
03:06:09|70923.68
03:06:10|70920.09
03:06:11|70919.26
03:06:12|70906.48
03:06:13|70908.66
03:06:14|70902.97
03:06:15|70898.47
03:06:16|70900.35
03:06:17|70904.53
03:06:18|70900.72
03:06:19|70899.01
03:06:20|70890.
03:06:21|70894.38
03:06:22|70894.78
03:06:23|70894.78
03:06:24|70887.74
03:06:25|70893.19
03:06:26|70890.15
03:06:27|70892.55
03:06:29|70892.49
03:06:30|70883.82
03:06:32|70880.4
03:06:33|70879.48
03:06:35|70875.43
03:06:36|70874.17
03:06:37|70872.09
03:06:39|70860.43
03:06:40|70860.93
03:06:41|70856.4
03:06:42|70858.76
03:06:43|70858.47
03:06:44|70858.44
03:06:45|70858.32
03:06:46|70861.93
03:06:47|70859.03
03:06:48|70859.03
03:06:49|70868.4
03:06:51|70872.13
03:06:51|70874.14
03:06:52|70870.46
03:06:54|70873.47
03:06:54|70875.24
03:06:55|70875.89
03:06:56|70880.26
03:06:58|70878.73
03:06:59|70895.62
03:07:00|70900.09
03:07:00|70897.76
03:07:01|70907.
03:07:02|70898.71
03:07:04|70903.69
03:07:04|70901.65
03:07:07|70903.03
03:07:07|70903.62
03:07:08|70905.49
03:07:09|70919.99
03:07:10|70919.21
03:07:12|70922.36
03:07:13|70918.63
03:07:13|70918.63
03:07:14|70918.63
03:07:16|70915.99
03:07:16|70912.66
03:07:17|70914.83
03:07:19|70913.37
03:07:19|70917.18
03:07:20|70913.97
03:07:22|70917.05
03:07:22|70916.26
03:07:24|70917.15
03:07:25|70922.48
03:07:25|70925.94
03:07:27|70920.26
03:07:27|70922.
03:07:28|70924.19
03:07:29|70923.9
03:07:32|70924.71
03:07:32|70924.02
03:07:34|70925.98
03:07:35|70919.7
03:07:35|70925.14
03:07:37|70925.14
03:07:38|70921.81
03:07:38|70926.62
03:07:40|70926.49
03:07:41|70926.49
03:07:42|70921.41
03:07:44|70922.85
03:07:44|70921.87
03:07:46|70922.94
03:07:47|70923.99
03:07:47|70923.99
03:07:48|70909.84
03:07:51|70910.99
03:07:51|70913.74
03:07:53|70906.87
03:07:54|70910.41
03:07:54|70909.23
03:07:55|70915.63
03:07:56|70915.99
03:07:57|70913.68
03:07:58|70916.33
03:07:59|70918.55
03:08:01|70921.26
03:08:02|70911.35
03:08:03|70912.91
03:08:04|70912.21
03:08:04|70913.37
03:08:06|70918.13
03:08:07|70916.59
03:08:08|70915.07
03:08:09|70918.71
03:08:10|70919.88
03:08:11|70918.94
03:08:12|70917.63
03:08:13|70917.63
03:08:14|70918.51
03:08:15|70923.55
03:08:16|70923.66
03:08:17|70923.66
03:08:18|70923.66
03:08:19|70923.54
03:08:20|70923.54
03:08:21|70926.68
03:08:22|70926.81
03:08:23|70924.07
03:08:24|70927.98
03:08:25|70927.98
03:08:26|70928.37
03:08:27|70924.6
03:08:28|70922.69
03:08:29|70923.74
03:08:30|70923.74
03:08:32|70928.65
03:08:33|70930.11
03:08:34|70922.62
03:08:35|70919.75
03:08:36|70922.61
03:08:38|70920.39
03:08:39|70922.95
03:08:40|70912.85
03:08:41|70912.18
03:08:41|70912.7
03:08:43|70912.26
03:08:44|70912.26
03:08:45|70916.44
03:08:46|70916.44
03:08:48|70913.66
03:08:49|70911.97
03:08:50|70917.17
03:08:50|70913.04
03:08:51|70915.57
03:08:52|70917.12
03:08:54|70917.12
03:08:54|70913.91
03:08:56|70913.9
03:08:57|70921.15
03:08:57|70921.57
03:08:58|70921.57
03:09:00|70923.21
03:09:01|70919.77
03:09:02|70929.76
03:09:03|70929.76
03:09:04|70932.61
03:09:05|70929.65
03:09:07|70926.51
03:09:07|70926.69
03:09:08|70927.45
03:09:09|70928.71
03:09:10|70927.94
03:09:11|70927.94
03:09:13|70929.41
03:09:13|70929.41
03:09:15|70929.54
03:09:15|70926.92
03:09:17|70926.8
03:09:18|70926.8
03:09:19|70928.63
03:09:20|70928.63
03:09:21|70896.
03:09:22|70882.02
03:09:23|70885.43
03:09:24|70884.09
03:09:25|70885.3
03:09:26|70879.27
03:09:27|70884.46
03:09:28|70880.35
03:09:29|70884.1
03:09:30|70882.9
03:09:31|70880.88
03:09:32|70884.6
03:09:33|70888.07
03:09:35|70886.84
03:09:36|70884.15
03:09:37|70888.4
03:09:38|70885.29
03:09:39|70885.29
03:09:41|70894.86
03:09:42|70889.41
03:09:42|70887.98
03:09:43|70889.26
03:09:44|70891.55
03:09:45|70891.55
03:09:46|70891.5
03:09:48|70889.02
03:09:49|70884.82
03:09:50|70884.98
03:09:51|70880.59
03:09:52|70884.6
03:09:53|70884.59
03:09:54|70884.25
03:09:55|70885.87
03:09:56|70885.87
03:09:57|70885.18
03:09:58|70881.98
03:09:59|70886.19
03:10:01|70885.41
03:10:01|70888.53
03:10:03|70893.07
03:10:03|70891.95
03:10:05|70891.95
03:10:06|70891.1
03:10:07|70891.1
03:10:08|70889.26
03:10:09|70892.35
03:10:10|70891.52
03:10:11|70891.52
03:10:12|70889.52
03:10:13|70889.4
03:10:14|70886.7
03:10:16|70886.19
03:10:16|70886.08
03:10:18|70886.18
03:10:19|70885.19
03:10:20|70885.66
03:10:21|70885.66
03:10:21|70887.69
03:10:22|70883.19
03:10:24|70871.
03:10:24|70872.44
03:10:26|70872.44
03:10:28|70866.4
03:10:28|70867.59
03:10:30|70860.07
03:10:30|70856.47
03:10:32|70856.97
03:10:33|70853.45
03:10:35|70847.39
03:10:35|70849.41
03:10:36|70853.85
03:10:38|70850.55
03:10:39|70840.04
03:10:40|70842.39
03:10:41|70833.98
03:10:42|70835.26
03:10:44|70838.05
03:10:44|70836.47
03:10:46|70835.02
03:10:47|70835.14
03:10:47|70835.14
03:10:48|70833.25
03:10:50|70834.51
03:10:51|70833.4
03:10:51|70830.97
03:10:52|70830.97
03:10:54|70828.22
03:10:55|70831.64
03:10:57|70829.85
03:10:57|70827.16
03:10:58|70830.86
03:10:59|70828.42
03:11:00|70826.75
03:11:01|70827.68
03:11:02|70826.65
03:11:03|70826.65
03:11:05|70827.53
03:11:05|70827.98
03:11:06|70823.98
03:11:08|70825.87
03:11:08|70825.87
03:11:09|70825.45
03:11:10|70825.34
03:11:12|70824.51
03:11:13|70816.5
03:11:14|70804.46
03:11:14|70809.91
03:11:15|70807.36
03:11:17|70808.2
03:11:18|70808.3
03:11:19|70808.29
03:11:21|70809.47
03:11:22|70811.03
03:11:22|70814.55
03:11:24|70810.32
03:11:25|70809.53
03:11:25|70811.62
03:11:26|70820.61
03:11:28|70817.03
03:11:28|70817.04
03:11:29|70804.5
03:11:30|70805.95
03:11:31|70809.39
03:11:32|70812.72
03:11:33|70814.22
03:11:35|70822.34
03:11:36|70826.57
03:11:37|70824.27
03:11:38|70823.73
03:11:40|70819.78
03:11:42|70821.18
03:11:43|70819.59
03:11:43|70809.41
03:11:45|70811.74
03:11:46|70817.59
03:11:46|70822.94
03:11:48|70817.76
03:11:48|70816.13
03:11:49|70817.4
03:11:51|70818.32
03:11:51|70816.61
03:11:53|70816.2
03:11:54|70810.77
03:11:55|70812.5
03:11:56|70813.14
03:11:57|70813.68
03:11:59|70813.35
03:11:59|70815.6
03:12:01|70813.5
03:12:02|70807.64
03:12:03|70808.54
03:12:04|70805.49
03:12:06|70805.49
03:12:06|70811.83
03:12:07|70809.54
03:12:09|70822.91
03:12:10|70830.56
03:12:11|70831.47
03:12:12|70829.11
03:12:12|70828.38
03:12:13|70842.52
03:12:14|70840.01
03:12:15|70851.73
03:12:16|70845.55
03:12:17|70850.76
03:12:18|70846.21
03:12:20|70851.02
03:12:20|70850.9
03:12:22|70848.57
03:12:22|70848.57
03:12:23|70851.63
03:12:24|70851.53
03:12:25|70860.
03:12:26|70865.4
03:12:28|70862.2
03:12:29|70859.6
03:12:29|70859.99
03:12:31|70855.99
03:12:32|70847.99
03:12:33|70849.39
03:12:34|70847.22
03:12:34|70849.81
03:12:36|70851.31
03:12:38|70853.71
03:12:39|70854.52
03:12:40|70851.47
03:12:41|70847.04
03:12:42|70846.14
03:12:43|70841.41
03:12:54|70845.56
03:12:55|70840.13
03:12:56|70829.92
03:12:57|70830.37
03:12:59|70830.37
03:13:00|70833.25
03:13:01|70835.98
03:13:03|70830.77
03:13:03|70830.77
03:13:05|70833.51
03:13:05|70831.4
03:13:06|70831.56
03:13:08|70831.44
03:13:08|70845.62
03:13:10|70849.2
03:13:10|70842.88
03:13:12|70839.61
03:13:13|70840.46
03:13:14|70837.25
03:13:15|70839.28
03:13:16|70839.19
03:13:17|70839.31
03:13:18|70839.18
03:13:19|70841.51
03:13:20|70838.78
03:13:21|70838.78
03:13:22|70839.11
03:13:23|70840.81
03:13:24|70842.54
03:13:25|70838.8
03:13:26|70839.99
03:13:27|70839.99
03:13:28|70840.13
03:13:29|70841.03
03:13:30|70842.35
03:13:31|70837.9
03:13:32|70838.78
03:13:33|70838.14
03:13:34|70836.11
03:13:36|70828.93
03:13:37|70824.12
03:13:38|70822.99
03:13:39|70816.44
03:13:40|70817.79
03:13:41|70816.91
03:13:42|70815.1
03:13:43|70815.13
03:13:45|70814.08
03:13:46|70811.61
03:13:47|70810.52
03:13:48|70816.58
03:13:49|70814.65
03:13:50|70814.34
03:13:51|70814.34
03:13:52|70816.24
03:13:53|70815.81
03:13:54|70817.28
03:13:55|70814.05
03:13:57|70814.98
03:13:58|70812.61
03:13:59|70821.6
03:13:59|70814.81
03:14:01|70809.41
03:14:01|70809.98
03:14:03|70809.67
03:14:04|70812.74
03:14:05|70807.
03:14:06|70816.14
03:14:07|70814.43
03:14:08|70811.02
03:14:10|70808.85
03:14:10|70809.79
03:14:12|70809.91
03:14:12|70809.9
03:14:14|70810.5
03:14:15|70807.96
03:14:16|70810.96
03:14:17|70810.27
03:14:19|70812.31
03:14:20|70809.41
03:14:21|70811.01
03:14:22|70807.75
03:14:23|70807.19
03:14:24|70807.77
03:14:25|70804.98
03:14:26|70801.69
03:14:27|70797.
03:14:28|70800.88
03:14:29|70798.96
03:14:30|70798.96
03:14:31|70802.43
03:14:32|70804.28
03:14:33|70800.02
03:14:34|70799.99
03:14:35|70799.99
03:14:36|70797.25
03:14:38|70801.8
03:14:38|70801.72
03:14:39|70800.57
03:14:41|70803.16
03:14:41|70801.41
03:14:43|70801.92
03:14:44|70802.7
03:14:45|70802.01
03:14:46|70802.81
03:14:47|70805.36
03:14:48|70805.21
03:14:50|70803.87
03:14:51|70802.59
03:14:51|70803.61
03:14:52|70802.71
03:14:53|70802.71
03:14:55|70807.09
03:14:55|70808.24
03:14:57|70820.5
03:14:58|70824.55
03:14:59|70821.41
03:15:00|70824.27
03:15:00|70826.19
03:15:03|70828.54
03:15:04|70833.48
03:15:05|70831.69
03:15:06|70820.61
03:15:07|70831.54
03:15:08|70833.14
03:15:10|70835.7
03:15:10|70834.98
03:15:12|70842.22
03:15:13|70847.69
03:15:14|70843.83
03:15:15|70843.63
03:15:16|70842.75
03:15:18|70843.23
03:15:18|70846.19
03:15:19|70844.09
03:15:21|70844.53
03:15:22|70830.17
03:15:22|70824.
03:15:23|70824.15
03:15:24|70820.04
03:15:25|70818.39
03:15:26|70822.04
03:15:27|70821.21
03:15:29|70814.58
03:15:30|70814.28
03:15:31|70813.85
03:15:32|70819.48
03:15:33|70813.63
03:15:34|70811.93
03:15:35|70808.93
03:15:36|70806.33
03:15:37|70808.29
03:15:38|70808.83
03:15:39|70812.69
03:15:41|70812.56
03:15:43|70817.35
03:15:44|70818.62
03:15:45|70815.33
03:15:46|70831.09
03:15:47|70829.43
03:15:48|70828.63
03:15:49|70834.89
03:15:51|70834.69
03:15:51|70834.69
03:15:52|70833.28
03:15:54|70835.18
03:15:55|70836.93
03:15:56|70835.16
03:15:58|70832.91
03:15:58|70838.19
03:15:59|70827.67
03:16:00|70829.04
03:16:01|70823.91
03:16:03|70837.25
03:16:04|70827.91
03:16:05|70827.3
03:16:06|70825.01
03:16:07|70821.94
03:16:07|70816.41
03:16:09|70820.88
03:16:10|70818.91
03:16:10|70819.52
03:16:12|70825.67
03:16:13|70832.05
03:16:14|70840.03
03:16:15|70840.72
03:16:17|70841.02
03:16:18|70841.18
03:16:19|70841.18
03:16:21|70849.82
03:16:22|70849.96
03:16:22|70848.55
03:16:23|70848.55
03:16:24|70854.81
03:16:25|70864.97
03:16:26|70861.85
03:16:28|70866.96
03:16:28|70869.53
03:16:29|70871.29
03:16:30|70872.85
03:16:32|70875.07
03:16:32|70870.76
03:16:33|70858.95
03:16:34|70856.82
03:16:35|70854.99
03:16:37|70860.02
03:16:37|70855.8
03:16:39|70845.11
03:16:41|70840.06
03:16:42|70840.9
03:16:44|70839.98
03:16:44|70841.01
03:16:46|70840.94
03:16:47|70834.54
03:16:48|70833.1
03:16:49|70836.
03:16:50|70835.99
03:16:51|70836.6
03:16:52|70840.44
03:16:53|70840.44
03:16:55|70838.21
03:16:56|70838.22
03:16:56|70838.22
03:16:57|70837.09
03:16:59|70837.09
03:16:59|70839.99
03:17:00|70836.9
03:17:01|70836.18
03:17:02|70842.09
03:17:03|70843.05
03:17:04|70842.66
03:17:05|70841.41
03:17:07|70839.18
03:17:07|70838.25
03:17:08|70834.7
03:17:10|70839.34
03:17:11|70840.6
03:17:12|70835.75
03:17:13|70839.53
03:17:15|70837.09
03:17:15|70835.53
03:17:17|70835.53
03:17:17|70833.
03:17:18|70829.53
03:17:20|70827.25
03:17:21|70831.03
03:17:22|70831.03
03:17:22|70828.07
03:17:24|70829.51
03:17:24|70829.46
03:17:26|70830.61
03:17:27|70830.61
03:17:27|70828.03
03:17:28|70828.03
03:17:31|70831.94
03:17:32|70832.63
03:17:33|70831.92
03:17:34|70831.23
03:17:35|70829.52
03:17:36|70829.19
03:17:37|70830.53
03:17:38|70826.53
03:17:39|70820.91
03:17:40|70820.41
03:17:42|70825.99
03:17:43|70826.2
03:17:43|70827.64
03:17:45|70822.2
03:17:45|70824.4
03:17:46|70819.78
03:17:48|70819.88
03:17:49|70819.59
03:17:51|70817.39
03:17:52|70812.69
03:17:53|70815.8
03:17:54|70815.8
03:17:55|70816.77
03:17:56|70816.55
03:17:58|70812.24
03:17:59|70812.74
03:18:00|70808.57
03:18:00|70809.03
03:18:01|70811.2
03:18:03|70814.48
03:18:04|70812.61
03:18:04|70810.18
03:18:05|70810.97
03:18:07|70811.48
03:18:08|70812.62
03:18:09|70812.74
03:18:10|70810.11
03:18:10|70806.98
03:18:13|70806.57
03:18:13|70806.69
03:18:14|70806.69
03:18:16|70808.73
03:18:17|70808.73
03:18:18|70805.08
03:18:18|70807.51
03:18:20|70798.34
03:18:21|70802.99
03:18:21|70807.04
03:18:24|70801.77
03:18:24|70800.74
03:18:25|70802.69
03:18:26|70803.18
03:18:28|70803.18
03:18:29|70802.66
03:18:30|70800.05
03:18:31|70801.95
03:18:32|70800.91
03:18:33|70803.79
03:18:34|70798.88
03:18:36|70798.92
03:18:36|70798.25
03:18:37|70796.22
03:18:39|70802.85
03:18:39|70798.86
03:18:41|70801.04
03:18:42|70807.73
03:18:44|70810.06
03:18:45|70811.72
03:18:47|70816.66
03:18:48|70818.82
03:18:49|70816.5
03:18:50|70815.95
03:18:52|70810.57
03:18:53|70813.43
03:18:53|70819.25
03:18:56|70812.02
03:18:57|70809.88
03:18:57|70814.5
03:18:58|70813.19
03:19:00|70811.07
03:19:01|70811.7
03:19:02|70814.38
03:19:03|70816.03
03:19:04|70816.15
03:19:05|70816.35
03:19:05|70820.27
03:19:07|70829.13
03:19:08|70836.16
03:19:09|70836.81
03:19:10|70824.79
03:19:11|70825.31
03:19:13|70825.44
03:19:13|70822.84
03:19:14|70821.19
03:19:15|70825.38
03:19:16|70828.3
03:19:17|70826.04
03:19:19|70826.1
03:19:19|70834.1
03:19:20|70843.38
03:19:22|70843.72
03:19:22|70839.63
03:19:24|70836.29
03:19:25|70804.
03:19:26|70817.74
03:19:27|70819.12
03:19:27|70821.78
03:19:29|70814.81
03:19:29|70816.81
03:19:31|70816.94
03:19:31|70817.06
03:19:32|70817.98
03:19:33|70820.12
03:19:34|70818.97
03:19:35|70816.79
03:19:36|70816.3
03:19:37|70815.95
03:19:39|70817.98
03:19:40|70816.8
03:19:41|70820.59
03:19:42|70815.98
03:19:44|70811.54
03:19:46|70807.36
03:19:47|70810.14
03:19:48|70810.37
03:19:50|70812.13
03:19:50|70812.53
03:19:52|70812.17
03:19:52|70819.88
03:19:53|70818.58
03:19:54|70812.21
03:19:55|70811.05
03:19:56|70811.31
03:19:58|70811.31
03:19:59|70806.68
03:20:00|70806.14
03:20:00|70808.39
03:20:01|70805.73
03:20:03|70802.21
03:20:04|70809.21
03:20:05|70809.42
03:20:06|70808.78
03:20:07|70808.39
03:20:08|70808.45
03:20:09|70809.92
03:20:10|70806.48
03:20:11|70798.82
03:20:12|70801.88
03:20:13|70803.
03:20:14|70807.18
03:20:15|70806.03
03:20:16|70805.81
03:20:17|70804.97
03:20:18|70801.72
03:20:19|70799.42
03:20:20|70796.31
03:20:21|70797.55
03:20:22|70797.62
03:20:23|70802.57
03:20:24|70803.95
03:20:25|70804.66
03:20:26|70807.49
03:20:27|70806.33
03:20:28|70807.51
03:20:30|70802.26
03:20:30|70801.67
03:20:32|70801.15
03:20:33|70801.99
03:20:33|70801.99
03:20:34|70802.99
03:20:35|70803.99
03:20:36|70803.34
03:20:37|70806.15
03:20:38|70806.76
03:20:39|70807.14
03:20:41|70805.61
03:20:42|70802.99
03:20:42|70802.85
03:20:43|70804.97
03:20:46|70805.39
03:20:46|70805.09
03:20:48|70806.86
03:20:49|70807.39
03:20:50|70810.38
03:20:51|70817.72
03:20:52|70823.52
03:20:54|70828.71
03:20:54|70829.63
03:20:56|70829.
03:20:56|70831.97
03:20:58|70831.82
03:20:58|70826.68
03:20:59|70834.99
03:21:01|70833.97
03:21:02|70834.57
03:21:03|70829.42
03:21:04|70828.69
03:21:05|70814.4
03:21:06|70815.83
03:21:07|70816.86
03:21:08|70809.32
03:21:09|70808.85
03:21:10|70811.43
03:21:11|70811.4
03:21:12|70803.88
03:21:13|70812.03
03:21:14|70812.27
03:21:15|70810.01
03:21:16|70811.48
03:21:18|70812.29
03:21:18|70813.39
03:21:19|70809.94
03:21:20|70810.85
03:21:21|70811.34
03:21:23|70810.69
03:21:24|70810.41
03:21:25|70810.32
03:21:26|70807.92
03:21:26|70806.46
03:21:28|70807.08
03:21:29|70809.88
03:21:30|70810.73
03:21:31|70811.86
03:21:32|70810.01
03:21:34|70811.74
03:21:34|70811.14
03:21:36|70808.96
03:21:37|70805.07
03:21:37|70804.53
03:21:38|70804.77
03:21:39|70807.79
03:21:40|70809.24
03:21:42|70809.24
03:21:43|70810.14
03:21:43|70810.29
03:21:45|70812.52
03:21:46|70811.88
03:21:47|70812.41
03:21:48|70810.07
03:21:49|70809.66
03:21:51|70811.62
03:21:51|70813.15
03:21:52|70811.21
03:21:53|70809.11
03:21:54|70811.16
03:21:56|70810.48
03:21:58|70806.13
03:21:58|70796.54
03:21:59|70798.15
03:22:00|70797.22
03:22:02|70796.5
03:22:03|70794.01
03:22:04|70804.95
03:22:05|70804.18
03:22:06|70803.98
03:22:06|70801.52
03:22:10|70805.15
03:22:11|70803.23
03:22:12|70801.96
03:22:14|70801.83
03:22:14|70795.73
03:22:16|70798.17
03:22:17|70798.59
03:22:17|70799.87
03:22:18|70799.4
03:22:20|70802.32
03:22:20|70798.82
03:22:22|70799.14
03:22:22|70797.94
03:22:23|70800.2
03:22:24|70800.44
03:22:26|70798.37
03:22:26|70781.21
03:22:28|70787.61
03:22:29|70790.18
03:22:30|70790.55
03:22:31|70791.53
03:22:32|70790.67
03:22:34|70783.79
03:22:34|70789.19
03:22:35|70787.91
03:22:36|70787.12
03:22:37|70782.4
03:22:38|70779.61
03:22:39|70781.66
03:22:41|70780.13
03:22:42|70782.29
03:22:43|70781.
03:22:44|70782.28
03:22:45|70782.98
03:22:47|70792.57
03:22:48|70793.09
03:22:50|70794.7
03:22:50|70794.49
03:22:52|70798.8
03:22:52|70801.54
03:22:54|70805.1
03:22:55|70809.37
03:22:56|70808.14
03:22:57|70815.55
03:22:58|70810.12
03:22:59|70811.23
03:23:00|70806.82
03:23:01|70807.64
03:23:02|70809.88
03:23:03|70811.52
03:23:05|70804.3
03:23:05|70806.5
03:23:06|70809.74
03:23:08|70806.63
03:23:09|70804.09
03:23:10|70804.61
03:23:10|70805.58
03:23:11|70806.91
03:23:13|70804.09
03:23:13|70806.28
03:23:15|70807.32
03:23:16|70806.72
03:23:17|70803.15
03:23:18|70804.77
03:23:19|70804.05
03:23:20|70804.63
03:23:21|70803.49
03:23:22|70806.01
03:23:22|70802.14
03:23:23|70806.75
03:23:24|70806.06
03:23:25|70806.99
03:23:26|70806.94
03:23:28|70812.64
03:23:29|70810.13
03:23:30|70809.16
03:23:31|70814.32
03:23:32|70808.21
03:23:34|70805.39
03:23:34|70801.13
03:23:36|70804.52
03:23:37|70804.6
03:23:38|70804.
03:23:39|70804.05
03:23:40|70798.19
03:23:41|70800.01
03:23:42|70798.98
03:23:43|70801.31
03:23:44|70791.96
03:23:45|70793.08
03:23:47|70795.18
03:23:48|70794.98
03:23:50|70792.14
03:23:51|70795.86
03:23:52|70792.
03:23:54|70795.02
03:23:55|70793.35
03:23:55|70795.51
03:23:57|70793.76
03:23:58|70789.36
03:23:59|70791.64
03:24:00|70791.65
03:24:01|70793.84
03:24:02|70795.57
03:24:02|70795.7
03:24:04|70800.74
03:24:04|70814.35
03:24:06|70814.59
03:24:07|70812.66
03:24:08|70808.96
03:24:09|70808.91
03:24:10|70812.23
03:24:12|70813.08
03:24:12|70822.8
03:24:14|70831.13
03:24:15|70834.02
03:24:15|70830.87
03:24:17|70830.86
03:24:17|70827.84
03:24:19|70821.97
03:24:20|70826.7
03:24:21|70828.46
03:24:22|70830.85
03:24:23|70829.06
03:24:25|70829.29
03:24:25|70830.13
03:24:26|70828.39
03:24:27|70829.58
03:24:28|70830.79
03:24:29|70828.59
03:24:30|70827.34
03:24:31|70829.81
03:24:33|70826.58
03:24:34|70816.58
03:24:34|70828.78
03:24:35|70834.
03:24:37|70835.23
03:24:37|70833.78
03:24:39|70834.17
03:24:39|70833.92
03:24:41|70836.6
03:24:42|70836.18
03:24:42|70835.31
03:24:44|70831.51
03:24:44|70831.8
03:24:46|70830.6
03:24:47|70829.76
03:24:48|70829.9
03:24:49|70829.9
03:24:50|70829.78
03:24:51|70829.9
03:24:53|70833.8
03:24:54|70831.93
03:24:54|70834.62
03:24:55|70836.76
03:24:57|70838.86
03:24:58|70838.32
03:24:59|70837.32
03:25:00|70839.43
03:25:01|70831.7
03:25:02|70832.66
03:25:03|70819.34
03:25:04|70823.98
03:25:05|70838.53
03:25:06|70840.97
03:25:07|70839.16
03:25:08|70844.97
03:25:09|70844.97
03:25:10|70840.3
03:25:11|70844.4
03:25:13|70843.1
03:25:13|70842.01
03:25:15|70841.6
03:25:15|70842.74
03:25:16|70836.38
03:25:17|70833.32
03:25:18|70834.9
03:25:19|70835.78
03:25:21|70848.67
03:25:21|70853.08
03:25:22|70858.88
03:25:24|70861.95
03:25:25|70854.8
03:25:26|70854.78
03:25:26|70852.29
03:25:28|70854.19
03:25:28|70854.19
03:25:30|70850.81
03:25:31|70855.87
03:25:32|70851.64
03:25:33|70854.19
03:25:34|70852.59
03:25:34|70850.54
03:25:35|70853.97
03:25:36|70855.48
03:25:37|70850.1
03:25:39|70850.99
03:25:40|70840.42
03:25:41|70835.7
03:25:42|70837.82
03:25:43|70840.53
03:25:44|70841.27
03:25:45|70840.85
03:25:47|70839.15
03:25:47|70840.07
03:25:50|70842.49
03:25:51|70842.28
03:25:52|70843.61
03:25:53|70843.61
03:25:54|70843.47
03:25:55|70843.47
03:25:56|70843.47
03:25:58|70842.73
03:25:59|70843.88
03:26:00|70842.43
03:26:01|70843.85
03:26:02|70836.57
03:26:03|70834.44
03:26:04|70836.94
03:26:06|70835.99
03:26:07|70821.48
03:26:08|70820.79
03:26:10|70823.21
03:26:11|70822.81
03:26:12|70819.47
03:26:13|70819.92
03:26:14|70825.02
03:26:15|70825.28
03:26:16|70825.23
03:26:17|70824.97
03:26:18|70827.94
03:26:20|70825.22
03:26:20|70826.73
03:26:21|70826.97
03:26:22|70825.45
03:26:24|70824.86
03:26:24|70819.6
03:26:26|70821.59
03:26:26|70821.03
03:26:28|70821.04
03:26:28|70823.03
03:26:30|70824.06
03:26:31|70824.76
03:26:32|70825.39
03:26:33|70828.09
03:26:33|70826.28
03:26:34|70827.02
03:26:36|70826.62
03:26:37|70826.08
03:26:37|70827.6
03:26:39|70825.43
03:26:40|70827.21
03:26:41|70826.31
03:26:41|70826.18
03:26:42|70825.35
03:26:44|70828.59
03:26:45|70828.21
03:26:46|70827.79
03:26:46|70825.65
03:26:48|70826.99
03:26:49|70825.8
03:26:51|70825.22
03:26:52|70825.5
03:26:54|70824.56
03:26:55|70825.39
03:26:56|70828.53
03:26:57|70828.91
03:26:58|70830.69
03:27:00|70824.14
03:27:00|70824.14
03:27:01|70829.57
03:27:03|70830.3
03:27:03|70847.55
03:27:05|70848.55
03:27:05|70852.64
03:27:07|70849.2
03:27:08|70852.48
03:27:09|70853.12
03:27:10|70854.82
03:27:11|70853.45
03:27:12|70848.25
03:27:14|70847.41
03:27:15|70846.94
03:27:16|70845.21
03:27:17|70847.69
03:27:18|70848.83
03:27:19|70846.13
03:27:21|70847.79
03:27:21|70846.16
03:27:22|70842.84
03:27:24|70845.56
03:27:25|70846.24
03:27:26|70848.65
03:27:26|70866.07
03:27:27|70858.32
03:27:29|70860.61
03:27:29|70863.52
03:27:31|70863.25
03:27:32|70864.05
03:27:32|70868.95
03:27:33|70866.55
03:27:35|70866.34
03:27:36|70862.68
03:27:37|70863.48
03:27:38|70864.54
03:27:39|70864.54
03:27:40|70864.03
03:27:41|70863.01
03:27:42|70861.
03:27:43|70860.4
03:27:44|70860.26
03:27:45|70861.04
03:27:46|70861.98
03:27:47|70840.37
03:27:48|70844.
03:27:49|70843.64
03:27:51|70839.78
03:27:52|70838.18
03:27:53|70841.71
03:27:54|70851.27
03:27:55|70851.36
03:27:56|70852.
03:27:58|70851.87
03:27:59|70849.17
03:28:00|70851.57
03:28:01|70848.25
03:28:02|70849.74
03:28:03|70853.51
03:28:04|70854.45
03:28:05|70855.74
03:28:06|70860.37
03:28:07|70857.3
03:28:08|70858.9
03:28:09|70859.15
03:28:10|70860.97
03:28:11|70866.17
03:28:12|70865.53
03:28:13|70865.24
03:28:14|70875.78
03:28:15|70876.68
03:28:16|70880.49
03:28:17|70873.54
03:28:18|70868.59
03:28:19|70871.79
03:28:21|70864.36
03:28:22|70875.94
03:28:22|70864.11
03:28:23|70864.14
03:28:25|70858.61
03:28:25|70863.67
03:28:27|70859.13
03:28:28|70862.78
03:28:29|70862.47
03:28:30|70864.96
03:28:31|70864.05
03:28:32|70861.82
03:28:32|70863.19
03:28:34|70862.72
03:28:35|70858.28
03:28:36|70856.99
03:28:37|70858.74
03:28:38|70849.48
03:28:38|70852.6
03:28:40|70852.6
03:28:41|70852.6
03:28:43|70850.86
03:28:43|70840.4
03:28:44|70844.
03:28:45|70843.42
03:28:47|70841.88
03:28:47|70845.01
03:28:49|70843.59
03:28:50|70844.84
03:28:51|70845.37
03:28:53|70843.61
03:28:53|70845.81
03:28:54|70845.93
03:28:56|70845.17
03:28:56|70846.12
03:28:58|70846.44
03:28:59|70844.13
03:29:00|70844.74
03:29:01|70845.52
03:29:02|70846.19
03:29:04|70846.05
03:29:04|70845.89
03:29:05|70847.51
03:29:07|70847.61
03:29:07|70843.84
03:29:08|70844.5
03:29:09|70846.47
03:29:10|70845.75
03:29:12|70848.26
03:29:13|70845.41
03:29:15|70834.91
03:29:15|70832.88
03:29:17|70840.46
03:29:18|70843.9
03:29:19|70840.29
03:29:20|70839.93
03:29:21|70840.75
03:29:22|70843.55
03:29:23|70844.87
03:29:24|70851.19
03:29:25|70858.86
03:29:26|70856.61
03:29:27|70860.08
03:29:28|70853.21
03:29:29|70856.48
03:29:30|70861.3
03:29:31|70858.24
03:29:32|70860.14
03:29:33|70860.22
03:29:34|70859.54
03:29:35|70860.17
03:29:36|70856.07
03:29:38|70859.34
03:29:38|70861.86
03:29:39|70863.72
03:29:41|70870.17
03:29:42|70875.25
03:29:43|70873.38
03:29:45|70870.01
03:29:45|70869.87
03:29:46|70870.9
03:29:48|70869.45
03:29:48|70868.69
03:29:49|70867.48
03:29:50|70867.54
03:29:51|70867.55
03:29:53|70864.83
03:29:55|70867.
03:29:56|70866.95
03:29:57|70867.59
03:29:57|70863.4
03:29:59|70862.12
03:30:00|70862.24
03:30:02|70863.
03:30:02|70863.48
03:30:04|70856.83
03:30:05|70855.09
03:30:06|70856.45
03:30:08|70860.72
03:30:08|70859.87
03:30:10|70859.66
03:30:11|70860.49
03:30:11|70861.66
03:30:12|70855.81
03:30:14|70858.08
03:30:14|70857.02
03:30:16|70855.98
03:30:17|70856.86
03:30:18|70858.94
03:30:19|70864.65
03:30:20|70864.74
03:30:21|70862.78
03:30:22|70862.37
03:30:23|70861.77
03:30:24|70861.95
03:30:25|70862.5
03:30:26|70864.13
03:30:27|70864.86
03:30:28|70864.77
03:30:29|70865.4
03:30:30|70864.91
03:30:31|70864.03
03:30:32|70864.24
03:30:33|70863.05
03:30:34|70863.02
03:30:35|70864.19
03:30:36|70857.71
03:30:37|70856.64
03:30:38|70857.6
03:30:40|70854.17
03:30:40|70859.6
03:30:41|70858.98
03:30:42|70859.25
03:30:43|70860.6
03:30:45|70860.14
03:30:46|70862.9
03:30:47|70863.13
03:30:48|70863.24
03:30:49|70862.23
03:30:50|70860.96
03:30:51|70862.81
03:30:52|70860.69
03:30:53|70857.88
03:30:55|70859.49
03:30:55|70864.29
03:30:56|70863.49
03:30:58|70860.76
03:30:59|70860.76
03:31:01|70858.78
03:31:01|70859.18
03:31:03|70860.74
03:31:04|70862.57
03:31:05|70864.01
03:31:06|70863.23
03:31:07|70862.93
03:31:08|70862.18
03:31:09|70860.95
03:31:10|70861.79
03:31:11|70863.
03:31:12|70864.34
03:31:14|70861.96
03:31:15|70877.96
03:31:15|70880.4
03:31:16|70881.55
03:31:17|70880.64
03:31:19|70881.35
03:31:20|70884.58
03:31:21|70885.87
03:31:22|70883.62
03:31:23|70884.18
03:31:25|70883.96
03:31:25|70884.05
03:31:26|70883.73
03:31:28|70885.88
03:31:29|70887.28
03:31:30|70887.44
03:31:31|70886.38
03:31:32|70885.67
03:31:34|70881.76
03:31:34|70883.76
03:31:35|70884.43
03:31:37|70893.8
03:31:38|70891.91
03:31:38|70890.98
03:31:39|70891.82
03:31:41|70891.83
03:31:41|70891.99
03:31:42|70895.21
03:31:44|70890.88
03:31:45|70892.66
03:31:46|70903.8
03:31:47|70904.96
03:31:48|70898.1
03:31:49|70897.91
03:31:50|70899.5
03:31:51|70896.92
03:31:52|70901.31
03:31:54|70899.01
03:31:55|70896.58
03:31:57|70895.99
03:31:58|70900.37
03:31:59|70898.12
03:32:00|70899.14
03:32:01|70898.79
03:32:03|70902.36
03:32:04|70906.77
03:32:04|70906.12
03:32:06|70904.47
03:32:06|70912.49
03:32:08|70911.87
03:32:08|70910.76
03:32:10|70911.85
03:32:11|70907.74
03:32:12|70906.6
03:32:13|70904.83
03:32:14|70907.65
03:32:15|70907.68
03:32:16|70911.52
03:32:17|70907.61
03:32:18|70906.18
03:32:19|70908.09
03:32:20|70906.81
03:32:21|70905.06
03:32:22|70907.89
03:32:23|70906.67
03:32:25|70912.98
03:32:26|70912.47
03:32:27|70910.37
03:32:28|70910.33
03:32:29|70911.12
03:32:29|70911.33
03:32:30|70910.69
03:32:32|70911.97
03:32:33|70890.39
03:32:34|70891.6
03:32:35|70891.91
03:32:36|70890.73
03:32:36|70890.
03:32:38|70879.62
03:32:38|70887.72
03:32:40|70890.19
03:32:41|70895.99
03:32:42|70894.85
03:32:43|70894.
03:32:44|70893.49
03:32:45|70893.16
03:32:46|70892.85
03:32:47|70881.79
03:32:48|70885.38
03:32:49|70888.63
03:32:50|70889.28
03:32:51|70889.05
03:32:52|70888.16
03:32:53|70887.71
03:32:54|70887.72
03:32:55|70885.17
03:32:56|70884.69
03:32:58|70878.83
03:33:00|70878.81
03:33:01|70873.54
03:33:02|70865.88
03:33:02|70857.4
03:33:04|70861.36
03:33:05|70861.37
03:33:06|70863.79
03:33:07|70861.21
03:33:08|70863.81
03:33:09|70862.93
03:33:11|70867.61
03:33:11|70866.82
03:33:13|70872.97
03:33:14|70867.01
03:33:14|70865.62
03:33:15|70866.81
03:33:16|70869.22
03:33:18|70869.76
03:33:18|70869.77
03:33:20|70869.08
03:33:21|70866.99
03:33:21|70865.21
03:33:23|70878.16
03:33:24|70880.17
03:33:25|70883.81
03:33:26|70883.47
03:33:26|70879.8
03:33:28|70878.99
03:33:29|70882.
03:33:29|70878.5
03:33:31|70877.33
03:33:31|70877.57
03:33:33|70876.96
03:33:34|70878.19
03:33:35|70873.66
03:33:36|70878.33
03:33:37|70874.09
03:33:38|70871.7
03:33:39|70876.79
03:33:41|70877.44
03:33:41|70884.71
03:33:43|70884.69
03:33:43|70884.7
03:33:44|70886.63
03:33:45|70884.21
03:33:46|70880.16
03:33:48|70883.12
03:33:48|70880.24
03:33:50|70878.85
03:33:51|70881.93
03:33:52|70881.89
03:33:53|70881.19
03:33:54|70881.19
03:33:55|70881.25
03:33:56|70878.38
03:33:57|70882.29
03:33:59|70878.99
03:34:01|70883.39
03:34:02|70884.43
03:34:02|70883.53
03:34:03|70884.24
03:34:05|70879.49
03:34:07|70880.45
03:34:07|70881.14
03:34:08|70880.39
03:34:10|70883.1
03:34:10|70872.08
03:34:11|70878.72
03:34:12|70878.83
03:34:13|70879.09
03:34:14|70878.96
03:34:16|70884.11
03:34:16|70884.03
03:34:18|70883.1
03:34:19|70883.68
03:34:20|70884.12
03:34:21|70885.05
03:34:21|70880.46
03:34:23|70881.17
03:34:24|70883.13
03:34:25|70880.4
03:34:27|70880.57
03:34:27|70879.07
03:34:28|70894.72
03:34:29|70895.51
03:34:30|70895.
03:34:32|70888.34
03:34:32|70893.3
03:34:33|70893.07
03:34:35|70892.73
03:34:35|70879.61
03:34:36|70879.2
03:34:37|70880.4
03:34:38|70879.13
03:34:40|70880.35
03:34:40|70881.09
03:34:42|70885.42
03:34:43|70886.38
03:34:44|70888.19
03:34:44|70889.27
03:34:46|70886.21
03:34:47|70884.13
03:34:48|70888.42
03:34:49|70875.76
03:34:50|70875.1
03:34:51|70872.47
03:34:52|70892.88
03:34:54|70888.83
03:34:54|70890.31
03:34:56|70885.31
03:34:56|70882.47
03:34:57|70874.9
03:34:59|70876.34
03:35:00|70869.87
03:35:01|70869.5
03:35:02|70866.71
03:35:04|70871.62
03:35:05|70864.93
03:35:06|70858.45
03:35:07|70859.92
03:35:07|70854.98
03:35:09|70857.01
03:35:10|70856.
03:35:10|70857.35
03:35:12|70858.47
03:35:13|70857.98
03:35:15|70853.67
03:35:15|70856.42
03:35:16|70854.19
03:35:17|70857.94
03:35:18|70854.19
03:35:20|70853.76
03:35:21|70849.65
03:35:22|70852.6
03:35:22|70851.6
03:35:23|70853.2
03:35:25|70850.94
03:35:26|70850.94
03:35:27|70851.4
03:35:28|70852.35
03:35:29|70854.46
03:35:30|70853.79
03:35:31|70853.93
03:35:32|70854.2
03:35:33|70854.55
03:35:34|70852.83
03:35:35|70852.92
03:35:36|70851.09
03:35:37|70850.97
03:35:38|70850.97
03:35:39|70844.03
03:35:40|70846.51
03:35:41|70848.88
03:35:42|70849.16
03:35:43|70849.38
03:35:44|70845.18
03:35:45|70847.99
03:35:46|70848.59
03:35:48|70845.93
03:35:48|70847.32
03:35:50|70847.47
03:35:51|70847.34
03:35:52|70848.08
03:35:53|70844.95
03:35:54|70845.93
03:35:55|70845.6
03:35:55|70846.68
03:35:56|70846.68
03:35:57|70846.79
03:36:00|70846.08
03:36:00|70846.68
03:36:02|70843.34
03:36:02|70843.14
03:36:04|70841.05
03:36:05|70841.45
03:36:06|70841.03
03:36:08|70838.34
03:36:09|70840.88
03:36:10|70843.26
03:36:11|70839.1
03:36:12|70840.01
03:36:13|70842.11
03:36:14|70841.08
03:36:15|70842.23
03:36:15|70841.55
03:36:16|70843.46
03:36:17|70841.72
03:36:18|70841.93
03:36:20|70838.99
03:36:21|70840.78
03:36:22|70840.01
03:36:22|70840.53
03:36:24|70841.92
03:36:25|70842.52
03:36:26|70843.72
03:36:27|70840.36
03:36:28|70840.61
03:36:29|70841.48
03:36:30|70841.61
03:36:32|70840.54
03:36:33|70841.26
03:36:33|70828.35
03:36:34|70831.85
03:36:35|70840.16
03:36:37|70836.98
03:36:37|70840.
03:36:39|70837.82
03:36:40|70840.44
03:36:41|70836.52
03:36:42|70836.99
03:36:43|70839.8
03:36:43|70838.39
03:36:45|70840.63
03:36:45|70839.94
03:36:46|70840.67
03:36:48|70840.25
03:36:49|70841.03
03:36:50|70840.45
03:36:51|70838.88
03:36:52|70835.99
03:36:53|70837.98
03:36:54|70835.67
03:36:55|70837.44
03:36:56|70836.99
03:36:57|70835.39
03:36:58|70838.27
03:36:59|70839.78
03:37:01|70839.84
03:37:01|70838.24
03:37:03|70832.85
03:37:04|70832.31
03:37:05|70830.46
03:37:06|70833.56
03:37:07|70829.83
03:37:08|70834.9
03:37:10|70830.1
03:37:12|70829.29
03:37:13|70831.78
03:37:14|70831.79
03:37:15|70827.66
03:37:16|70831.29
03:37:16|70832.11
03:37:18|70830.96
03:37:19|70831.66
03:37:20|70830.96
03:37:20|70829.21
03:37:22|70829.91
03:37:23|70830.47
03:37:24|70831.56
03:37:25|70829.5
03:37:26|70828.81
03:37:27|70829.19
03:37:28|70823.6
03:37:29|70826.96
03:37:30|70823.27
03:37:31|70824.55
03:37:32|70825.4
03:37:33|70821.
03:37:34|70820.51
03:37:35|70822.69
03:37:36|70821.39
03:37:37|70822.52
03:37:38|70821.06
03:37:40|70820.98
03:37:40|70822.2
03:37:42|70825.45
03:37:42|70827.14
03:37:43|70823.37
03:37:44|70823.14
03:37:45|70823.03
03:37:47|70818.78
03:37:47|70817.29
03:37:48|70812.03
03:37:49|70817.91
03:37:50|70812.03
03:37:52|70818.96
03:37:52|70815.2
03:37:54|70817.99
03:37:55|70817.54
03:37:55|70818.99
03:37:56|70815.9
03:37:58|70812.68
03:37:58|70815.22
03:37:59|70815.52
03:38:01|70816.8
03:38:02|70815.55
03:38:04|70813.44
03:38:04|70818.43
03:38:06|70816.22
03:38:07|70814.06
03:38:08|70811.98
03:38:09|70814.59
03:38:10|70813.42
03:38:11|70807.81
03:38:12|70808.4
03:38:13|70808.08
03:38:14|70807.11
03:38:15|70809.36
03:38:16|70804.49
03:38:18|70802.62
03:38:18|70804.32
03:38:19|70805.2
03:38:20|70802.88
03:38:22|70802.82
03:38:23|70802.87
03:38:23|70800.41
03:38:25|70804.62
03:38:26|70803.77
03:38:27|70804.31
03:38:28|70816.47
03:38:29|70815.74
03:38:30|70814.16
03:38:31|70807.85
03:38:32|70808.39
03:38:33|70811.59
03:38:34|70806.29
03:38:36|70808.37
03:38:36|70807.61
03:38:38|70802.64
03:38:39|70808.26
03:38:40|70807.36
03:38:41|70806.59
03:38:41|70801.94
03:38:43|70805.95
03:38:45|70801.94
03:38:46|70804.83
03:38:47|70802.7
03:38:48|70804.48
03:38:49|70803.17
03:38:50|70803.17
03:38:51|70803.99
03:38:52|70804.21
03:38:54|70805.33
03:38:55|70800.74
03:38:55|70801.63
03:38:56|70805.77
03:38:57|70805.49
03:38:58|70805.44
03:39:00|70816.44
03:39:00|70813.74
03:39:02|70811.63
03:39:03|70810.2
03:39:04|70808.7
03:39:04|70806.8
03:39:06|70808.11
03:39:07|70808.11
03:39:08|70805.24
03:39:09|70807.79
03:39:11|70809.9
03:39:11|70809.4
03:39:12|70804.99
03:39:14|70803.87
03:39:15|70803.93
03:39:16|70806.3
03:39:17|70806.3
03:39:18|70801.18
03:39:19|70801.32
03:39:19|70802.86
03:39:21|70803.97
03:39:22|70799.01
03:39:23|70796.69
03:39:24|70795.01
03:39:25|70796.6
03:39:26|70793.83
03:39:27|70792.88
03:39:28|70795.6
03:39:30|70798.8
03:39:31|70798.8
03:39:32|70794.1
03:39:33|70793.22
03:39:34|70794.08
03:39:34|70796.87
03:39:35|70796.87
03:39:37|70794.7
03:39:38|70793.07
03:39:39|70791.71
03:39:40|70790.85
03:39:41|70794.13
03:39:42|70797.16
03:39:43|70794.49
03:39:44|70795.89
03:39:45|70793.25
03:39:46|70791.94
03:39:48|70791.78
03:39:48|70793.39
03:39:49|70790.25
03:39:50|70791.25
03:39:52|70804.13
03:39:53|70801.51
03:39:53|70796.91
03:39:54|70797.58
03:39:56|70796.59
03:39:57|70792.91
03:39:58|70794.9
03:39:59|70794.99
03:40:00|70794.99
03:40:01|70791.09
03:40:03|70790.17
03:40:04|70789.2
03:40:05|70785.95
03:40:06|70785.21
03:40:08|70785.4
03:40:09|70785.4
03:40:10|70790.4
03:40:11|70789.66
03:40:13|70789.76
03:40:14|70786.57
03:40:14|70790.8
03:40:15|70787.85
03:40:17|70787.96
03:40:18|70787.18
03:40:19|70786.73
03:40:20|70784.74
03:40:21|70786.65
03:40:22|70790.78
03:40:24|70788.59
03:40:24|70787.59
03:40:25|70787.97
03:40:26|70783.37
03:40:27|70785.4
03:40:29|70785.4
03:40:30|70785.46
03:40:31|70782.08
03:40:31|70782.08
03:40:33|70779.99
03:40:34|70779.99
03:40:35|70778.99
03:40:36|70780.52
03:40:37|70781.26
03:40:38|70794.64
03:40:40|70792.54
03:40:40|70789.78
03:40:41|70792.49
03:40:43|70791.82
03:40:43|70790.42
03:40:44|70790.47
03:40:46|70791.71
03:40:46|70791.38
03:40:47|70795.06
03:40:49|70796.74
03:40:50|70804.
03:40:51|70802.72
03:40:51|70802.72
03:40:53|70806.
03:40:53|70799.94
03:40:55|70796.96
03:40:56|70801.28
03:40:58|70796.19
03:40:58|70795.47
03:40:59|70799.09
03:41:00|70799.09
03:41:01|70799.05
03:41:02|70784.48
03:41:03|70769.5
03:41:04|70766.1
03:41:06|70762.72
03:41:07|70764.73
03:41:08|70776.66
03:41:09|70789.78
03:41:10|70790.7
03:41:12|70792.08
03:41:13|70790.84
03:41:14|70810.38
03:41:15|70804.86
03:41:16|70809.33
03:41:17|70813.61
03:41:19|70812.
03:41:19|70812.89
03:41:21|70820.5
03:41:22|70821.25
03:41:22|70829.37
03:41:24|70838.64
03:41:25|70836.18
03:41:26|70844.41
03:41:27|70845.02
03:41:28|70837.21
03:41:29|70840.37
03:41:31|70836.56
03:41:32|70828.56
03:41:32|70830.03
03:41:34|70832.1
03:41:34|70832.1
03:41:36|70826.32
03:41:36|70826.93
03:41:38|70826.87
03:41:39|70824.
03:41:40|70823.8
03:41:41|70824.
03:41:43|70829.55
03:41:43|70829.55
03:41:45|70822.64
03:41:45|70815.44
03:41:46|70809.87
03:41:47|70812.82
03:41:48|70812.87
03:41:50|70812.19
03:41:50|70810.39
03:41:52|70812.53
03:41:53|70812.
03:41:53|70819.
03:41:55|70818.17
03:41:56|70814.81
03:41:57|70805.09
03:41:58|70800.
03:41:59|70805.21
03:42:00|70804.02
03:42:01|70802.4
03:42:02|70803.99
03:42:03|70803.99
03:42:04|70804.35
03:42:06|70804.07
03:42:08|70806.56
03:42:09|70806.21
03:42:10|70795.59
03:42:11|70795.11
03:42:12|70791.85
03:42:13|70795.14
03:42:14|70795.39
03:42:15|70810.02
03:42:17|70826.43
03:42:17|70827.
03:42:18|70820.51
03:42:19|70820.82
03:42:20|70821.72
03:42:21|70817.99
03:42:23|70817.71
03:42:24|70820.8
03:42:25|70820.73
03:42:26|70816.31
03:42:27|70835.97
03:42:28|70830.47
03:42:29|70834.06
03:42:29|70838.18
03:42:31|70838.61
03:42:32|70838.69
03:42:33|70838.43
03:42:34|70838.37
03:42:35|70838.37
03:42:36|70838.76
03:42:37|70836.2
03:42:38|70836.2
03:42:39|70840.09
03:42:40|70848.01
03:42:41|70850.74
03:42:43|70847.93
03:42:44|70843.34
03:42:44|70840.36
03:42:45|70839.79
03:42:46|70832.91
03:42:47|70831.47
03:42:48|70830.02
03:42:49|70831.79
03:42:50|70823.37
03:42:52|70821.64
03:42:52|70820.8
03:42:54|70815.8
03:42:55|70815.78
03:42:55|70804.97
03:42:56|70806.89
03:42:57|70806.44
03:42:58|70809.37
03:42:59|70811.25
03:43:01|70806.7
03:43:02|70804.26
03:43:03|70802.34
03:43:04|70803.93
03:43:05|70808.89
03:43:07|70808.77
03:43:08|70809.82
03:43:10|70808.01
03:43:11|70819.27
03:43:12|70818.73
03:43:13|70818.73
03:43:15|70818.73
03:43:16|70818.73
03:43:17|70816.45
03:43:18|70818.04
03:43:18|70814.81
03:43:19|70816.01
03:43:21|70810.52
03:43:22|70811.55
03:43:23|70808.99
03:43:24|70805.21
03:43:25|70804.54
03:43:26|70806.89
03:43:27|70808.96
03:43:28|70808.85
03:43:29|70807.26
03:43:30|70807.35
03:43:32|70810.75
03:43:33|70812.81
03:43:34|70816.77
03:43:35|70816.53
03:43:36|70816.24
03:43:37|70814.21
03:43:39|70806.75
03:43:39|70804.13
03:43:41|70803.73
03:43:41|70805.83
03:43:42|70806.07
03:43:43|70805.3
03:43:46|70804.15
03:43:47|70803.39
03:43:48|70806.31
03:43:49|70808.54
03:43:49|70809.41
03:43:51|70808.41
03:43:52|70812.31
03:43:53|70813.82
03:43:54|70815.16
03:43:55|70813.54
03:43:56|70813.13
03:43:57|70808.39
03:43:58|70808.39
03:43:59|70808.5
03:44:00|70811.02
03:44:01|70811.02
03:44:02|70812.8
03:44:03|70812.68
03:44:04|70811.45
03:44:05|70814.81
03:44:06|70811.02
03:44:08|70807.99
03:44:10|70806.97
03:44:11|70809.21
03:44:12|70810.47
03:44:13|70812.91
03:44:14|70812.02
03:44:15|70811.99
03:44:16|70812.3
03:44:17|70813.6
03:44:18|70817.55
03:44:20|70817.4
03:44:21|70816.41
03:44:22|70813.25
03:44:23|70814.48
03:44:23|70813.44
03:44:25|70809.98
03:44:25|70810.89
03:44:27|70810.89
03:44:28|70812.09
03:44:30|70809.86
03:44:30|70799.82
03:44:32|70799.79
03:44:32|70799.92
03:44:34|70803.38
03:44:35|70804.81
03:44:35|70804.89
03:44:37|70817.9
03:44:38|70817.01
03:44:39|70815.46
03:44:40|70823.41
03:44:42|70819.82
03:44:43|70819.82
03:44:43|70819.54
03:44:44|70819.73
03:44:46|70818.94
03:44:47|70811.46
03:44:48|70813.39
03:44:49|70815.34
03:44:50|70815.34
03:44:51|70812.25
03:44:52|70816.36
03:44:53|70813.03
03:44:54|70807.02
03:44:55|70815.31
03:44:56|70811.99
03:44:57|70809.18
03:44:58|70811.58
03:44:59|70807.94
03:45:00|70809.42
03:45:01|70808.18
03:45:02|70808.
03:45:04|70809.42
03:45:05|70808.55
03:45:05|70807.99
03:45:06|70809.75
03:45:08|70817.14
03:45:10|70817.15
03:45:11|70824.95
03:45:12|70825.02
03:45:14|70833.55
03:45:15|70833.55
03:45:16|70834.34
03:45:17|70834.34
03:45:18|70830.14
03:45:19|70827.44
03:45:20|70821.26
03:45:21|70825.12
03:45:22|70829.77
03:45:23|70829.35
03:45:24|70833.15
03:45:26|70832.79
03:45:27|70832.65
03:45:27|70834.
03:45:28|70832.73
03:45:30|70834.91
03:45:31|70833.63
03:45:32|70832.04
03:45:34|70831.06
03:45:35|70828.55
03:45:35|70830.19
03:45:36|70829.92
03:45:38|70830.55
03:45:38|70835.25
03:45:39|70828.38
03:45:41|70833.87
03:45:41|70833.71
03:45:43|70833.14
03:45:44|70833.01
03:45:45|70834.49
03:45:46|70832.53
03:45:47|70836.84
03:45:48|70839.85
03:45:49|70838.74
03:45:50|70836.98
03:45:50|70840.21
03:45:52|70842.29
03:45:53|70841.94
03:45:54|70840.98
03:45:54|70841.41
03:45:56|70843.43
03:45:57|70843.29
03:45:58|70843.36
03:45:59|70845.62
03:46:00|70845.8
03:46:01|70853.64
03:46:02|70851.66
03:46:03|70854.08
03:46:04|70854.88
03:46:05|70856.99
03:46:06|70856.75
03:46:07|70857.55
03:46:08|70858.18
03:46:10|70857.47
03:46:11|70857.74
03:46:12|70856.81
03:46:14|70849.75
03:46:14|70858.78
03:46:16|70858.39
03:46:17|70858.83
03:46:18|70858.79
03:46:19|70858.13
03:46:20|70858.45
03:46:21|70857.92
03:46:22|70859.57
03:46:24|70860.53
03:46:25|70859.92
03:46:25|70857.32
03:46:27|70856.28
03:46:27|70856.22
03:46:29|70850.77
03:46:31|70859.92
03:46:32|70859.55
03:46:32|70862.6
03:46:33|70861.98
03:46:35|70865.78
03:46:36|70864.41
03:46:36|70865.65
03:46:38|70866.87
03:46:38|70864.93
03:46:39|70867.69
03:46:41|70867.02
03:46:42|70868.08
03:46:42|70869.29
03:46:44|70869.95
03:46:45|70866.46
03:46:46|70868.67
03:46:47|70868.41
03:46:48|70871.33
03:46:49|70871.21
03:46:50|70865.91
03:46:51|70867.82
03:46:53|70867.61
03:46:53|70867.99
03:46:55|70868.01
03:46:56|70869.6
03:46:56|70867.04
03:46:57|70865.59
03:46:59|70864.76
03:46:59|70868.95
03:47:00|70863.8
03:47:01|70865.73
03:47:02|70865.99
03:47:03|70866.42
03:47:05|70867.
03:47:05|70869.18
03:47:07|70870.11
03:47:08|70868.61
03:47:09|70866.23
03:47:11|70865.48
03:47:11|70867.14
03:47:12|70867.56
03:47:14|70874.47
03:47:14|70875.85
03:47:16|70872.23
03:47:17|70875.99
03:47:19|70875.17
03:47:20|70875.17
03:47:21|70873.41
03:47:22|70876.82
03:47:23|70877.86
03:47:24|70878.46
03:47:25|70878.95
03:47:26|70873.31
03:47:27|70877.21
03:47:29|70872.89
03:47:29|70877.77
03:47:30|70878.79
03:47:32|70880.
03:47:33|70879.77
03:47:34|70878.26
03:47:35|70876.06
03:47:36|70878.86
03:47:37|70878.72
03:47:38|70875.87
03:47:39|70879.99
03:47:40|70877.63
03:47:41|70876.44
03:47:42|70880.4
03:47:43|70876.22
03:47:45|70876.19
03:47:45|70875.94
03:47:47|70878.85
03:47:47|70879.56
03:47:48|70879.41
03:47:49|70879.4
03:47:51|70879.75
03:47:51|70879.4
03:47:53|70881.81
03:47:53|70883.65
03:47:55|70881.75
03:47:56|70880.
03:47:57|70884.42
03:47:58|70882.12
03:47:59|70887.8
03:48:00|70893.08
03:48:00|70886.85
03:48:01|70884.99
03:48:03|70907.24
03:48:03|70915.62
03:48:05|70913.99
03:48:06|70918.62
03:48:07|70900.41
03:48:08|70892.12
03:48:09|70886.48
03:48:10|70888.02
03:48:11|70869.3
03:48:13|70866.04
03:48:15|70868.4
03:48:16|70866.95
03:48:16|70866.13
03:48:17|70861.17
03:48:18|70854.96
03:48:20|70856.54
03:48:21|70858.5
03:48:22|70858.49
03:48:22|70857.3
03:48:23|70859.77
03:48:25|70871.83
03:48:25|70870.21
03:48:27|70872.28
03:48:27|70872.4
03:48:29|70868.88
03:48:30|70870.21
03:48:31|70869.61
03:48:31|70869.36
03:48:33|70864.37
03:48:34|70852.82
03:48:35|70850.01
03:48:37|70846.37
03:48:37|70856.74
03:48:39|70863.22
03:48:39|70864.11
03:48:41|70860.92
03:48:42|70862.07
03:48:43|70852.02
03:48:44|70851.35
03:48:45|70848.57
03:48:47|70844.08
03:48:47|70846.64
03:48:49|70844.74
03:48:49|70846.59
03:48:51|70844.6
03:48:51|70846.53
03:48:52|70840.45
03:48:54|70843.
03:48:55|70845.3
03:48:55|70848.31
03:48:57|70850.79
03:48:58|70852.75
03:48:59|70854.3
03:49:00|70855.7
03:49:01|70851.01
03:49:02|70853.52
03:49:03|70849.
03:49:05|70848.73
03:49:06|70850.64
03:49:06|70854.48
03:49:07|70860.14
03:49:09|70863.96
03:49:10|70860.65
03:49:11|70868.38
03:49:13|70869.32
03:49:14|70866.08
03:49:16|70889.12
03:49:17|70889.73
03:49:18|70896.96
03:49:19|70889.08
03:49:20|70891.
03:49:21|70887.49
03:49:22|70890.21
03:49:24|70887.02
03:49:24|70889.47
03:49:26|70894.09
03:49:26|70889.77
03:49:27|70891.75
03:49:28|70894.16
03:49:30|70895.99
03:49:30|70893.83
03:49:32|70895.53
03:49:33|70893.97
03:49:34|70892.82
03:49:34|70883.88
03:49:36|70872.
03:49:38|70869.34
03:49:38|70863.94
03:49:40|70863.6
03:49:41|70858.
03:49:42|70864.01
03:49:43|70863.71
03:49:43|70853.91
03:49:44|70852.01
03:49:45|70854.61
03:49:47|70854.07
03:49:48|70865.07
03:49:49|70870.56
03:49:50|70870.31
03:49:51|70870.77
03:49:52|70869.85
03:49:53|70865.38
03:49:55|70866.43
03:49:55|70867.11
03:49:56|70867.41
03:49:57|70866.72
03:49:59|70860.34
03:50:00|70861.71
03:50:00|70863.34
03:50:01|70862.69
03:50:02|70862.57
03:50:04|70877.21
03:50:05|70873.66
03:50:06|70882.53
03:50:07|70891.18
03:50:09|70892.82
03:50:09|70885.67
03:50:11|70887.74
03:50:12|70884.81
03:50:13|70879.41
03:50:14|70880.44
03:50:16|70880.04
03:50:17|70882.
03:50:17|70872.
03:50:18|70864.48
03:50:20|70865.1
03:50:21|70867.06
03:50:22|70867.06
03:50:23|70864.08
03:50:24|70869.23
03:50:25|70870.11
03:50:26|70868.01
03:50:27|70867.07
03:50:28|70868.01
03:50:29|70871.78
03:50:30|70872.93
03:50:31|70872.11
03:50:32|70871.74
03:50:33|70871.57
03:50:35|70871.14
03:50:35|70878.09
03:50:37|70876.01
03:50:38|70877.24
03:50:39|70879.33
03:50:40|70878.91
03:50:41|70879.05
03:50:42|70879.24
03:50:44|70878.71
03:50:44|70877.26
03:50:45|70880.68
03:50:46|70881.66
03:50:47|70877.51
03:50:48|70876.83
03:50:49|70874.44
03:50:50|70866.3
03:50:51|70863.21
03:50:52|70866.08
03:50:54|70868.86
03:50:54|70866.
03:50:56|70867.87
03:50:57|70869.31
03:50:58|70877.75
03:50:59|70868.36
03:51:00|70869.73
03:51:00|70870.06
03:51:02|70869.92
03:51:03|70873.67
03:51:04|70875.01
03:51:04|70870.61
03:51:06|70871.72
03:51:07|70870.78
03:51:08|70868.32
03:51:09|70868.32
03:51:10|70867.19
03:51:11|70867.59
03:51:12|70868.46
03:51:13|70867.67
03:51:14|70868.06
03:51:16|70857.2
03:51:18|70859.48
03:51:18|70860.25
03:51:20|70862.16
03:51:21|70859.84
03:51:23|70857.12
03:51:24|70859.13
03:51:25|70857.93
03:51:26|70858.7
03:51:27|70858.63
03:51:28|70865.63
03:51:29|70861.52
03:51:30|70861.28
03:51:31|70858.63
03:51:32|70853.61
03:51:34|70853.41
03:51:35|70857.69
03:51:36|70860.68
03:51:37|70858.66
03:51:38|70860.37
03:51:39|70856.99
03:51:41|70856.7
03:51:41|70856.01
03:51:43|70858.2
03:51:44|70858.13
03:51:45|70857.61
03:51:46|70854.2
03:51:47|70853.48
03:51:48|70854.34
03:51:49|70852.8
03:51:50|70855.84
03:51:51|70856.69
03:51:52|70858.
03:51:53|70848.87
03:51:54|70847.66
03:51:56|70852.34
03:51:57|70853.35
03:51:57|70852.37
03:51:58|70857.89
03:51:59|70858.62
03:52:01|70858.7
03:52:02|70860.15
03:52:03|70861.44
03:52:05|70858.35
03:52:05|70860.57
03:52:06|70861.44
03:52:07|70861.85
03:52:09|70860.25
03:52:10|70861.8
03:52:12|70861.46
03:52:12|70862.06
03:52:13|70859.51
03:52:14|70865.27
03:52:16|70852.31
03:52:17|70859.7
03:52:19|70859.78
03:52:21|70861.26
03:52:21|70875.2
03:52:22|70872.48
03:52:24|70871.98
03:52:24|70871.5
03:52:26|70871.42
03:52:26|70871.11
03:52:28|70871.97
03:52:29|70872.01
03:52:30|70872.56
03:52:31|70870.86
03:52:32|70867.92
03:52:33|70867.26
03:52:34|70866.29
03:52:36|70863.92
03:52:36|70865.11
03:52:37|70857.64
03:52:39|70858.58
03:52:40|70859.99
03:52:40|70864.91
03:52:41|70866.43
03:52:43|70864.79
03:52:44|70866.74
03:52:45|70867.16
03:52:46|70867.53
03:52:47|70866.45
03:52:48|70868.38
03:52:49|70870.02
03:52:50|70866.41
03:52:52|70868.71
03:52:53|70870.6
03:52:54|70873.92
03:52:54|70873.96
03:52:55|70874.61
03:52:57|70874.73
03:52:57|70874.95
03:52:58|70873.85
03:53:00|70874.76
03:53:01|70874.47
03:53:01|70874.85
03:53:03|70873.02
03:53:03|70877.04
03:53:04|70873.84
03:53:06|70872.84
03:53:07|70873.02
03:53:08|70873.13
03:53:08|70868.96
03:53:09|70872.16
03:53:11|70869.24
03:53:12|70868.81
03:53:12|70870.07
03:53:13|70868.01
03:53:14|70871.8
03:53:17|70873.18
03:53:18|70874.27
03:53:19|70874.98
03:53:21|70874.47
03:53:21|70874.6
03:53:22|70875.19
03:53:23|70872.78
03:53:25|70873.95
03:53:26|70872.65
03:53:27|70871.13
03:53:28|70865.91
03:53:29|70865.26
03:53:30|70867.59
03:53:31|70868.83
03:53:32|70864.31
03:53:33|70861.1
03:53:34|70865.29
03:53:35|70859.3
03:53:36|70852.22
03:53:37|70856.59
03:53:39|70856.32
03:53:40|70854.16
03:53:41|70851.44
03:53:42|70844.72
03:53:42|70849.44
03:53:43|70851.58
03:53:44|70852.14
03:53:46|70850.96
03:53:46|70847.25
03:53:48|70848.69
03:53:48|70848.44
03:53:49|70849.65
03:53:51|70849.87
03:53:51|70849.03
03:53:52|70849.68
03:53:54|70854.06
03:53:54|70854.44
03:53:55|70855.05
03:53:57|70855.68
03:53:57|70855.54
03:53:58|70856.38
03:53:59|70859.42
03:54:00|70861.84
03:54:02|70860.34
03:54:03|70859.88
03:54:03|70859.62
03:54:04|70857.31
03:54:05|70856.62
03:54:06|70855.02
03:54:07|70862.49
03:54:08|70866.31
03:54:09|70865.53
03:54:10|70865.57
03:54:11|70865.18
03:54:13|70862.87
03:54:14|70862.19
03:54:14|70863.28
03:54:16|70858.9
03:54:18|70852.75
03:54:19|70858.86
03:54:20|70860.88
03:54:21|70860.01
03:54:22|70862.69
03:54:23|70862.01
03:54:25|70864.58
03:54:26|70862.94
03:54:26|70859.66
03:54:27|70867.83
03:54:29|70866.24
03:54:30|70867.74
03:54:31|70868.4
03:54:31|70869.05
03:54:32|70868.43
03:54:33|70868.02
03:54:34|70870.18
03:54:36|70867.04
03:54:37|70866.66
03:54:37|70868.55
03:54:38|70860.93
03:54:39|70863.1
03:54:41|70864.11
03:54:42|70861.77
03:54:42|70862.45
03:54:44|70862.45
03:54:45|70867.48
03:54:46|70866.69
03:54:47|70866.41
03:54:48|70864.21
03:54:49|70865.99
03:54:50|70866.89
03:54:51|70863.64
03:54:52|70865.27
03:54:53|70864.03
03:54:54|70863.81
03:54:55|70861.61
03:54:56|70860.99
03:54:57|70856.54
03:54:58|70855.78
03:54:59|70856.77
03:55:01|70857.3
03:55:01|70858.92
03:55:02|70857.7
03:55:03|70856.4
03:55:05|70854.71
03:55:05|70856.99
03:55:07|70854.36
03:55:07|70857.87
03:55:08|70856.24
03:55:09|70858.52
03:55:11|70856.24
03:55:11|70854.97
03:55:12|70855.96
03:55:13|70852.06
03:55:15|70849.27
03:55:16|70850.95
03:55:17|70849.42
03:55:19|70852.26
03:55:20|70854.63
03:55:22|70852.64
03:55:22|70856.33
03:55:23|70853.45
03:55:25|70854.29
03:55:26|70854.81
03:55:27|70854.81
03:55:29|70854.21
03:55:30|70853.34
03:55:31|70854.62
03:55:32|70852.35
03:55:33|70855.14
03:55:34|70853.44
03:55:35|70852.14
03:55:37|70848.3
03:55:38|70849.35
03:55:39|70851.59
03:55:39|70853.64
03:55:41|70852.27
03:55:42|70851.15
03:55:42|70849.83
03:55:43|70849.9
03:55:45|70852.25
03:55:45|70853.37
03:55:46|70850.79
03:55:48|70852.67
03:55:49|70855.28
03:55:50|70853.15
03:55:51|70856.63
03:55:52|70879.83
03:55:53|70890.91
03:55:54|70886.52
03:55:56|70884.4
03:55:56|70888.37
03:55:57|70896.04
03:55:58|70895.38
03:55:59|70897.42
03:56:00|70895.12
03:56:01|70887.99
03:56:02|70887.63
03:56:04|70894.27
03:56:05|70889.87
03:56:06|70890.6
03:56:06|70891.25
03:56:08|70893.38
03:56:08|70899.7
03:56:10|70898.73
03:56:11|70902.79
03:56:11|70903.23
03:56:13|70902.45
03:56:14|70915.04
03:56:15|70915.22
03:56:16|70914.62
03:56:17|70923.43
03:56:18|70921.75
03:56:20|70925.75
03:56:22|70930.61
03:56:23|70922.62
03:56:25|70926.13
03:56:26|70929.57
03:56:27|70936.06
03:56:28|70935.41
03:56:29|70932.91
03:56:30|70931.47
03:56:32|70932.47
03:56:32|70933.35
03:56:33|70934.06
03:56:34|70934.07
03:56:36|70927.8
03:56:36|70923.6
03:56:38|70933.79
03:56:39|70934.59
03:56:40|70940.73
03:56:41|70939.67
03:56:43|70939.87
03:56:44|70939.04
03:56:44|70938.51
03:56:45|70937.68
03:56:47|70930.01
03:56:48|70927.67
03:56:49|70929.98
03:56:50|70929.96
03:56:50|70926.45
03:56:52|70930.22
03:56:52|70928.62
03:56:53|70929.07
03:56:55|70929.07
03:56:56|70939.51
03:56:57|70938.2
03:56:58|70940.55
03:56:59|70942.2
03:57:00|70943.99
03:57:01|70937.66
03:57:02|70939.96
03:57:03|70939.3
03:57:04|70941.45
03:57:05|70939.46
03:57:06|70938.79
03:57:07|70944.65
03:57:08|70946.28
03:57:09|70944.3
03:57:11|70943.82
03:57:11|70945.54
03:57:12|70945.28
03:57:13|70945.95
03:57:14|70946.75
03:57:15|70945.11
03:57:16|70946.39
03:57:17|70948.56
03:57:18|70947.43
03:57:20|70949.37
03:57:20|70947.83
03:57:22|70953.29
03:57:24|70956.09
03:57:25|70951.68
03:57:25|70951.75
03:57:27|70952.34
03:57:29|70953.4
03:57:30|70948.96
03:57:30|70953.25
03:57:32|70956.01
03:57:32|70958.35
03:57:34|70959.59
03:57:35|70958.81
03:57:36|70958.69
03:57:37|70958.57
03:57:38|70957.32
03:57:39|70957.03
03:57:40|70952.82
03:57:41|70955.82
03:57:42|70947.9
03:57:43|70954.34
03:57:44|70948.01
03:57:46|70951.28
03:57:46|70950.16
03:57:47|70952.83
03:57:48|70952.74
03:57:49|70953.37
03:57:50|70954.21
03:57:51|70953.86
03:57:52|70952.41
03:57:53|70954.54
03:57:55|70957.03
03:57:56|70957.72
03:57:56|70954.54
03:57:58|70951.8
03:57:58|70953.39
03:58:00|70954.2
03:58:01|70954.36
03:58:02|70956.52
03:58:03|70953.06
03:58:03|70956.26
03:58:05|70952.88
03:58:06|70956.52
03:58:07|70956.28
03:58:08|70960.
03:58:09|70958.74
03:58:10|70957.57
03:58:11|70956.87
03:58:13|70954.61
03:58:14|70951.19
03:58:14|70952.93
03:58:16|70954.3
03:58:16|70953.72
03:58:18|70955.43
03:58:19|70953.31
03:58:20|70955.08
03:58:21|70953.79
03:58:22|70956.
03:58:24|70957.13
03:58:25|70956.
03:58:26|70957.2
03:58:27|70959.78
03:58:27|70955.96
03:58:29|70955.96
03:58:30|70951.25
03:58:31|70956.18
03:58:32|70956.73
03:58:33|70956.18
03:58:34|70956.09
03:58:36|70958.73
03:58:37|70958.45
03:58:38|70959.22
03:58:38|70959.39
03:58:40|70960.61
03:58:41|70960.47
03:58:41|70961.18
03:58:42|70960.88
03:58:43|70959.68
03:58:44|70961.56
03:58:45|70962.82
03:58:46|70961.18
03:58:48|70961.87
03:58:49|70964.
03:58:50|70961.56
03:58:51|70959.35
03:58:52|70958.66
03:58:54|70962.03
03:58:55|70960.51
03:58:56|70962.49
03:58:57|70961.57
03:58:58|70965.32
03:58:59|70970.54
03:59:00|70968.66
03:59:00|70967.3
03:59:02|70971.51
03:59:02|70973.81
03:59:04|70979.99
03:59:05|70972.7
03:59:06|70970.72
03:59:07|70968.96
03:59:08|70962.65
03:59:09|70969.47
03:59:10|70970.58
03:59:12|70967.21
03:59:12|70990.16
03:59:14|70980.
03:59:15|70979.11
03:59:15|70983.73
03:59:17|70979.66
03:59:18|70981.58
03:59:19|70978.43
03:59:20|70979.5
03:59:21|70976.41
03:59:22|70978.57
03:59:23|70976.72
03:59:24|70978.5
03:59:25|70977.72
03:59:26|70977.18
03:59:28|70974.11
03:59:29|70978.36
03:59:29|70977.4
03:59:30|70971.47
03:59:32|70974.77
03:59:33|70976.59
03:59:33|70975.84
03:59:35|70970.75
03:59:35|70967.98
03:59:37|70968.29
03:59:38|70970.8
03:59:38|70957.32
03:59:41|70957.97
03:59:42|70956.6
03:59:43|70956.
03:59:43|70957.21
03:59:45|70961.19
03:59:46|70955.61
03:59:47|70955.53
03:59:48|70956.05
03:59:49|70957.25
03:59:50|70952.78
03:59:52|70940.36
03:59:52|70943.96
03:59:54|70944.01
03:59:55|70943.62
03:59:56|70943.62
03:59:57|70943.48
03:59:59|70943.85
04:00:00|70942.85
04:00:01|70944.1
04:00:02|70940.1
04:00:03|70942.7
04:00:04|70947.33
04:00:05|70945.09
04:00:06|70950.33
04:00:07|70959.99
04:00:08|70957.46
04:00:09|70963.77
04:00:10|70954.2
04:00:10|70956.26
04:00:12|70956.81
04:00:13|70963.73
04:00:14|70964.21
04:00:15|70969.98
04:00:17|70965.84
04:00:17|70968.31
04:00:19|70970.
04:00:19|70964.14
04:00:20|70964.04
04:00:21|70967.55
04:00:22|70967.55
04:00:23|70969.05
04:00:24|70968.48
04:00:25|70968.48
04:00:26|70973.99
04:00:27|70974.33
04:00:28|70972.97
04:00:30|70968.87
04:00:31|70973.47
04:00:32|70971.13
04:00:34|70973.7
04:00:35|70962.35
04:00:36|70968.98
04:00:36|70965.91
04:00:38|70965.91
04:00:38|70967.85
04:00:40|70970.72
04:00:41|70972.31
04:00:42|70971.16
04:00:42|70975.83
04:00:44|70971.15
04:00:45|70977.13
04:00:46|70973.43
04:00:47|70973.2
04:00:48|70964.86
04:00:50|70965.39
04:00:50|70967.78
04:00:51|70967.77
04:00:52|70967.78
04:00:54|70969.2
04:00:55|70968.56
04:00:56|70970.92
04:00:57|70970.92
04:00:58|70970.91
04:00:59|70964.78
04:01:00|70968.91
04:01:01|70964.86
04:01:02|70968.52
04:01:03|70969.21
04:01:04|70971.61
04:01:05|70971.58
04:01:06|70971.46
04:01:07|70969.9
04:01:08|70972.71
04:01:09|70969.22
04:01:10|70952.71
04:01:11|70958.54
04:01:12|70957.81
04:01:14|70959.02
04:01:15|70959.02
04:01:15|70958.94
04:01:17|70938.51
04:01:18|70936.61
04:01:18|70938.73
04:01:19|70937.62
04:01:21|70938.09
04:01:21|70944.16
04:01:22|70943.93
04:01:23|70946.6
04:01:24|70944.84
04:01:26|70942.9
04:01:27|70942.67
04:01:29|70947.43
04:01:30|70947.71
04:01:31|70947.21
04:01:32|70943.02
04:01:34|70944.54
04:01:34|70948.19
04:01:36|70949.49
04:01:37|70947.73
04:01:38|70952.16
04:01:40|70954.95
04:01:41|70959.99
04:01:41|70957.39
04:01:43|70947.79
04:01:44|70946.97
04:01:45|70946.97
04:01:46|70956.
04:01:47|70951.94
04:01:48|70955.61
04:01:49|70955.37
04:01:51|70951.73
04:01:51|70949.62
04:01:53|70944.01
04:01:54|70947.4
04:01:55|70947.84
04:01:56|70951.98
04:01:57|70947.61
04:01:59|70948.85
04:01:59|70951.4
04:02:00|70953.99
04:02:01|70955.42
04:02:02|70956.03
04:02:04|70959.07
04:02:05|70960.59
04:02:05|70955.61
04:02:06|70954.54
04:02:07|70955.95
04:02:09|70952.36
04:02:10|70949.49
04:02:11|70954.99
04:02:12|70951.61
04:02:13|70954.2
04:02:15|70953.9
04:02:16|70945.97
04:02:16|70948.69
04:02:18|70947.65
04:02:19|70950.02
04:02:20|70946.4
04:02:21|70946.4
04:02:22|70950.25
04:02:23|70956.42
04:02:24|70956.88
04:02:25|70953.22
04:02:27|70952.01
04:02:29|70954.08
04:02:29|70949.2
04:02:30|70947.96
04:02:32|70949.35
04:02:35|70951.63
04:02:36|70947.4
04:02:37|70948.56
04:02:39|70948.52
04:02:39|70946.61
04:02:41|70950.1
04:02:42|70949.52
04:02:43|70950.8
04:02:44|70953.08
04:02:46|70952.74
04:02:47|70953.9
04:02:48|70950.81
04:02:49|70951.93
04:02:50|70947.95
04:02:51|70948.04
04:02:53|70948.63
04:02:53|70947.24
04:02:54|70949.54
04:02:55|70947.49
04:02:56|70949.59
04:02:58|70949.72
04:02:59|70952.02
04:03:00|70947.01
04:03:01|70946.27
04:03:02|70948.68
04:03:03|70950.69
04:03:03|70950.24
04:03:05|70947.98
04:03:06|70948.89
04:03:07|70950.19
04:03:08|70953.77
04:03:09|70954.91
04:03:10|70946.3
04:03:11|70947.16
04:03:13|70947.75
04:03:13|70944.39
04:03:14|70945.04
04:03:15|70942.62
04:03:16|70944.18
04:03:18|70944.17
04:03:18|70944.61
04:03:20|70947.05
04:03:20|70949.65
04:03:22|70949.21
04:03:22|70952.
04:03:24|70950.73
04:03:25|70950.47
04:03:27|70943.54
04:03:28|70944.63
04:03:30|70944.63
04:03:30|70931.27
04:03:32|70926.88
04:03:33|70928.24
04:03:35|70926.97
04:03:35|70925.03
04:03:37|70926.51
04:03:38|70925.19
04:03:39|70925.88
04:03:40|70927.54
04:03:42|70926.81
04:03:42|70878.34
04:03:43|70876.01
04:03:44|70874.84
04:03:45|70876.35
04:03:47|70871.84
04:03:47|70895.96
04:03:49|70890.12
04:03:49|70874.12
04:03:51|70870.18
04:03:51|70872.01
04:03:52|70872.01
04:03:53|70870.41
04:03:54|70872.26
04:03:55|70870.
04:03:56|70870.04
04:03:58|70870.33
04:03:59|70872.62
04:04:00|70872.42
04:04:01|70878.81
04:04:02|70878.23
04:04:03|70880.43
04:04:04|70888.58
04:04:05|70893.32
04:04:06|70879.81
04:04:06|70900.
04:04:08|70894.94
04:04:09|70895.71
04:04:09|70890.54
04:04:11|70897.05
04:04:12|70892.26
04:04:13|70877.49
04:04:14|70881.68
04:04:15|70874.88
04:04:16|70882.61
04:04:17|70884.65
04:04:18|70881.47
04:04:19|70885.89
04:04:20|70883.74
04:04:22|70880.51
04:04:23|70883.94
04:04:24|70880.94
04:04:25|70885.91
04:04:26|70885.91
04:04:28|70877.31
04:04:29|70865.8
04:04:30|70862.46
04:04:31|70865.41
04:04:31|70866.79
04:04:33|70865.9
04:04:34|70865.25
04:04:35|70869.64
04:04:36|70873.53
04:04:37|70871.54
04:04:38|70874.94
04:04:39|70872.01
04:04:40|70868.69
04:04:41|70869.19
04:04:42|70870.41
04:04:43|70870.27
04:04:44|70872.11
04:04:45|70871.32
04:04:46|70869.38
04:04:47|70872.41
04:04:48|70873.68
04:04:49|70873.53
04:04:51|70875.04
04:04:52|70872.48
04:04:53|70873.42
04:04:53|70873.42
04:04:55|70873.41
04:04:56|70873.42
04:04:57|70876.18
04:04:58|70874.76
04:04:59|70873.67
04:05:00|70873.35
04:05:01|70874.82
04:05:02|70872.46
04:05:03|70874.92
04:05:04|70876.63
04:05:05|70876.89
04:05:07|70872.41
04:05:08|70870.19
04:05:09|70874.51
04:05:10|70872.34
04:05:11|70874.8
04:05:13|70870.21
04:05:13|70866.54
04:05:15|70866.99
04:05:16|70866.99
04:05:16|70863.79
04:05:18|70861.41
04:05:19|70865.25
04:05:19|70865.24
04:05:21|70862.55
04:05:22|70853.33
04:05:24|70851.62
04:05:25|70850.79
04:05:25|70847.03
04:05:26|70850.92
04:05:29|70850.91
04:05:29|70852.28
04:05:32|70849.71
04:05:33|70846.5
04:05:35|70847.31
04:05:35|70847.31
04:05:37|70849.88
04:05:39|70850.99
04:05:39|70857.19
04:05:41|70856.22
04:05:41|70848.51
04:05:42|70848.08
04:05:43|70847.7
04:05:45|70847.86
04:05:46|70848.36
04:05:47|70852.48
04:05:48|70856.23
04:05:49|70852.1
04:05:50|70854.21
04:05:51|70853.69
04:05:52|70852.52
04:05:53|70852.27
04:05:54|70850.4
04:05:55|70851.18
04:05:56|70850.8
04:05:57|70847.6
04:05:58|70846.76
04:05:59|70846.69
04:06:00|70845.19
04:06:01|70846.07
04:06:02|70852.7
04:06:04|70850.58
04:06:04|70852.47
04:06:05|70858.47
04:06:07|70853.36
04:06:08|70856.2
04:06:09|70855.38
04:06:09|70855.97
04:06:11|70858.68
04:06:12|70857.85
04:06:13|70854.37
04:06:13|70854.97
04:06:15|70856.2
04:06:15|70853.8
04:06:16|70853.07
04:06:17|70854.68
04:06:18|70854.12
04:06:19|70853.34
04:06:21|70853.39
04:06:22|70853.
04:06:23|70853.29
04:06:24|70854.96
04:06:25|70853.21
04:06:26|70852.96
04:06:27|70850.74
04:06:28|70853.16
04:06:30|70850.02
04:06:30|70850.02
04:06:31|70850.02
04:06:32|70852.48
04:06:34|70852.35
04:06:35|70851.92
04:06:37|70845.32
04:06:38|70846.24
04:06:38|70843.91
04:06:39|70841.23
04:06:41|70842.69
04:06:41|70844.98
04:06:43|70848.39
04:06:43|70849.63
04:06:44|70850.
04:06:46|70849.29
04:06:47|70844.49
04:06:48|70847.59
04:06:48|70847.54
04:06:49|70847.54
04:06:51|70846.52
04:06:51|70846.19
04:06:53|70840.44
04:06:54|70836.76
04:06:55|70839.69
04:06:56|70835.82
04:06:58|70839.44
04:06:58|70836.59
04:06:59|70834.03
04:07:00|70837.85
04:07:01|70835.67
04:07:03|70835.5
04:07:04|70831.61
04:07:05|70829.58
04:07:06|70829.7
04:07:07|70820.04
04:07:08|70825.33
04:07:09|70834.4
04:07:10|70832.57
04:07:11|70835.41
04:07:13|70833.18
04:07:13|70835.67
04:07:15|70835.32
04:07:16|70833.75
04:07:16|70843.98
04:07:17|70843.11
04:07:19|70846.53
04:07:19|70844.7
04:07:20|70860.
04:07:21|70859.99
04:07:22|70865.09
04:07:24|70860.
04:07:25|70859.64
04:07:26|70861.23
04:07:27|70861.23
04:07:28|70865.01
04:07:29|70867.31
04:07:30|70866.3
04:07:32|70865.73
04:07:34|70866.26
04:07:35|70877.76
04:07:36|70880.42
04:07:37|70880.79
04:07:38|70882.08
04:07:39|70881.47
04:07:40|70880.32
04:07:41|70881.45
04:07:43|70884.65
04:07:43|70888.71
04:07:44|70887.55
04:07:45|70887.55
04:07:46|70888.59
04:07:47|70888.64
04:07:48|70876.65
04:07:50|70877.33
04:07:51|70877.33
04:07:52|70878.01
04:07:52|70877.32
04:07:54|70862.87
04:07:55|70861.54
04:07:55|70863.61
04:07:57|70866.36
04:07:58|70862.15
04:07:59|70862.29
04:08:00|70862.11
04:08:02|70862.47
04:08:03|70865.89
04:08:03|70870.18
04:08:05|70872.35
04:08:05|70873.78
04:08:07|70873.4
04:08:07|70873.41
04:08:08|70879.64
04:08:09|70880.35
04:08:11|70879.22
04:08:12|70878.18
04:08:13|70876.55
04:08:14|70873.43
04:08:15|70863.19
04:08:16|70866.98
04:08:17|70854.98
04:08:18|70854.71
04:08:19|70855.8
04:08:20|70858.99
04:08:21|70859.56
04:08:22|70857.1
04:08:23|70860.46
04:08:24|70861.37
04:08:25|70859.39
04:08:26|70861.2
04:08:28|70860.02
04:08:28|70855.54
04:08:29|70858.12
04:08:30|70853.99
04:08:32|70847.23
04:08:33|70846.35
04:08:34|70840.34
04:08:35|70843.46
04:08:36|70844.01
04:08:37|70842.41
04:08:39|70845.3
04:08:40|70845.51
04:08:41|70844.34
04:08:42|70845.54
04:08:44|70843.95
04:08:45|70845.43
04:08:46|70846.25
04:08:47|70847.25
04:08:48|70846.48
04:08:50|70846.75
04:08:51|70846.8
04:08:52|70846.17
04:08:53|70846.11
04:08:54|70846.06
04:08:55|70845.61
04:08:57|70844.88
04:08:58|70843.31
04:08:58|70840.29
04:08:59|70843.48
04:09:01|70838.74
04:09:02|70842.83
04:09:03|70842.17
04:09:04|70842.17
04:09:05|70841.99
04:09:06|70845.32
04:09:07|70857.17
04:09:08|70858.69
04:09:09|70866.08
04:09:10|70869.94
04:09:11|70869.44
04:09:12|70870.54
04:09:13|70876.19
04:09:14|70869.23
04:09:16|70873.88
04:09:16|70873.88
04:09:17|70875.47
04:09:18|70874.77
04:09:19|70874.49
04:09:20|70876.47
04:09:22|70874.92
04:09:23|70873.35
04:09:24|70869.95
04:09:24|70869.69
04:09:26|70870.75
04:09:27|70868.93
04:09:27|70869.09
04:09:29|70870.19
04:09:30|70870.19
04:09:30|70868.64
04:09:33|70868.38
04:09:34|70870.35
04:09:35|70870.46
04:09:37|70868.
04:09:37|70873.15
04:09:39|70873.6
04:09:39|70874.63
04:09:40|70877.4
04:09:42|70870.99
04:09:42|70870.38
04:09:43|70869.56
04:09:45|70869.66
04:09:45|70870.1
04:09:47|70871.5
04:09:47|70871.68
04:09:49|70868.42
04:09:49|70871.43
04:09:51|70871.39
04:09:52|70871.43
04:09:53|70873.48
04:09:55|70874.78
04:09:55|70876.49
04:09:56|70878.26
04:09:57|70877.34
04:09:59|70875.91
04:10:00|70870.98
04:10:01|70864.96
04:10:01|70866.4
04:10:04|70866.99
04:10:05|70861.61
04:10:05|70863.46
04:10:07|70864.39
04:10:08|70866.96
04:10:09|70872.5
04:10:09|70870.21
04:10:11|70870.33
04:10:12|70870.74
04:10:13|70870.46
04:10:14|70868.47
04:10:15|70868.98
04:10:16|70870.35
04:10:17|70864.52
04:10:18|70863.79
04:10:19|70863.67
04:10:20|70862.8
04:10:21|70863.79
04:10:22|70865.55
04:10:24|70866.51
04:10:24|70869.44
04:10:25|70869.38
04:10:26|70866.64
04:10:28|70865.73
04:10:28|70865.11
04:10:29|70863.34
04:10:30|70860.67
04:10:31|70852.73
04:10:34|70849.87
04:10:34|70844.73
04:10:36|70836.08
04:10:36|70834.23
04:10:39|70836.99
04:10:39|70837.85
04:10:41|70838.32
04:10:42|70836.18
04:10:42|70835.61
04:10:43|70836.29
04:10:45|70837.67
04:10:45|70837.67
04:10:46|70838.48
04:10:48|70840.03
04:10:49|70836.02
04:10:51|70838.65
04:10:52|70835.52
04:10:52|70837.19
04:10:53|70840.6
04:10:54|70837.74
04:10:56|70838.36
04:10:56|70841.54
04:10:58|70840.26
04:10:58|70844.22
04:11:00|70842.38
04:11:01|70849.46
04:11:02|70847.07
04:11:04|70847.29
04:11:04|70849.4
04:11:05|70846.71
04:11:06|70846.07
04:11:07|70845.49
04:11:08|70844.45
04:11:09|70837.4
04:11:10|70837.96
04:11:12|70844.91
04:11:12|70852.94
04:11:14|70861.89
04:11:15|70861.03
04:11:16|70864.83
04:11:17|70861.55
04:11:18|70862.9
04:11:19|70863.46
04:11:21|70864.01
04:11:21|70865.41
04:11:22|70862.5
04:11:24|70862.46
04:11:24|70860.66
04:11:26|70865.04
04:11:26|70870.92
04:11:27|70869.14
04:11:28|70871.42
04:11:29|70872.64
04:11:30|70869.85
04:11:31|70871.34
04:11:32|70872.47
04:11:35|70868.9
04:11:35|70866.64
04:11:37|70867.72
04:11:38|70867.64
04:11:40|70865.01
04:11:41|70863.52
04:11:42|70862.45
04:11:43|70876.44
04:11:44|70878.7
04:11:45|70880.79
04:11:47|70876.58
04:11:47|70876.22
04:11:49|70875.15
04:11:49|70874.95
04:11:51|70873.57
04:11:52|70872.38
04:11:53|70873.39
04:11:55|70882.55
04:11:55|70903.99
04:11:57|70899.65
04:11:57|70897.44
04:11:58|70897.31
04:11:59|70898.18
04:12:01|70899.66
04:12:02|70901.39
04:12:03|70901.67
04:12:04|70901.62
04:12:05|70902.43
04:12:06|70899.87
04:12:07|70899.73
04:12:08|70899.88
04:12:09|70899.86
04:12:10|70903.47
04:12:12|70906.58
04:12:12|70908.41
04:12:14|70906.28
04:12:15|70907.81
04:12:15|70902.93
04:12:16|70902.21
04:12:17|70907.87
04:12:19|70904.59
04:12:20|70902.64
04:12:21|70902.19
04:12:22|70899.18
04:12:23|70897.44
04:12:24|70902.19
04:12:25|70896.79
04:12:26|70896.79
04:12:27|70899.6
04:12:28|70901.16
04:12:29|70901.16
04:12:30|70901.16
04:12:31|70897.4
04:12:33|70898.98
04:12:33|70899.59
04:12:34|70897.95
04:12:35|70895.17
04:12:37|70898.85
04:12:38|70897.27
04:12:39|70898.92
04:12:41|70896.43
04:12:42|70898.95
04:12:42|70896.79
04:12:44|70896.1
04:12:46|70899.
04:12:47|70898.42
04:12:48|70897.44
04:12:49|70899.42
04:12:50|70899.43
04:12:51|70902.24
04:12:52|70903.99
04:12:53|70901.66
04:12:54|70904.4
04:12:56|70904.62
04:12:56|70904.41
04:12:57|70904.44
04:12:59|70905.66
04:12:59|70905.41
04:13:01|70909.27
04:13:02|70910.51
04:13:02|70906.41
04:13:04|70906.28
04:13:05|70908.17
04:13:05|70907.91
04:13:06|70908.55
04:13:08|70909.09
04:13:09|70907.72
04:13:10|70909.09
04:13:11|70904.41
04:13:12|70904.41
04:13:13|70904.41
04:13:14|70909.13
04:13:15|70909.73
04:13:16|70909.42
04:13:17|70915.46
04:13:18|70918.61
04:13:20|70922.29
04:13:21|70914.81
04:13:21|70914.28
04:13:23|70915.94
04:13:23|70920.58
04:13:24|70922.84
04:13:25|70923.55
04:13:27|70922.
04:13:28|70929.52
04:13:28|70926.84
04:13:29|70922.99
04:13:30|70924.9
04:13:32|70926.76
04:13:33|70926.76
04:13:34|70930.17
04:13:35|70938.33
04:13:37|70937.81
04:13:37|70933.11
04:13:39|70934.9
04:13:40|70952.01
04:13:42|70950.84
04:13:42|70957.48
04:13:44|70956.89
04:13:45|70951.04
04:13:45|70952.53
04:13:47|70951.27
04:13:47|70951.41
04:13:49|70951.78
04:13:50|70956.43
04:13:51|70958.91
04:13:52|70960.73
04:13:53|70957.2
04:13:54|70953.11
04:13:56|70953.27
04:13:57|70955.36
04:13:58|70956.8
04:13:59|70953.87
04:14:00|70956.53
04:14:01|70954.73
04:14:02|70954.13
04:14:03|70952.87
04:14:04|70954.2
04:14:05|70955.24
04:14:07|70954.37
04:14:07|70950.27
04:14:08|70951.86
04:14:10|70955.97
04:14:10|70954.36
04:14:11|70957.2
04:14:13|70954.16
04:14:13|70947.13
04:14:14|70945.53
04:14:15|70946.9
04:14:16|70941.74
04:14:17|70945.43
04:14:18|70947.
04:14:20|70949.31
04:14:21|70949.61
04:14:22|70947.04
04:14:23|70949.96
04:14:24|70951.22
04:14:25|70949.29
04:14:25|70949.28
04:14:27|70945.24
04:14:28|70947.59
04:14:28|70948.71
04:14:30|70947.76
04:14:31|70949.
04:14:31|70951.66
04:14:33|70945.41
04:14:34|70946.
04:14:35|70947.99
04:14:36|70953.66
04:14:37|70953.86
04:14:38|70953.35
04:14:39|70951.81
04:14:40|70951.71
04:14:42|70953.54
04:14:43|70950.44
04:14:43|70950.37
04:14:45|70953.07
04:14:45|70954.48
04:14:47|70952.43
04:14:48|70955.01
04:14:49|70955.88
04:14:50|70954.55
04:14:51|70956.68
04:14:52|70952.99
04:14:54|70955.53
04:14:55|70954.13
04:14:56|70955.
04:14:57|70955.02
04:14:58|70955.02
04:14:58|70957.23
04:15:00|70955.98
04:15:01|70969.58
04:15:02|70972.
04:15:03|70966.82
04:15:04|70968.43
04:15:05|70970.72
04:15:06|70971.8
04:15:07|70971.9
04:15:08|70971.27
04:15:09|70973.92
04:15:10|70973.08
04:15:12|70974.88
04:15:13|70969.8
04:15:14|70974.52
04:15:15|70971.87
04:15:16|70971.86
04:15:18|70977.23
04:15:19|70973.44
04:15:20|70972.33
04:15:20|70974.69
04:15:21|70974.21
04:15:23|70978.9
04:15:24|70980.29
04:15:25|70977.97
04:15:26|70976.81
04:15:27|70978.75
04:15:28|70976.4
04:15:29|70976.03
04:15:30|70980.6
04:15:31|70982.81
04:15:32|70982.32
04:15:33|70982.32
04:15:34|70986.22
04:15:35|70988.25
04:15:36|70986.46
04:15:37|70986.46
04:15:39|70988.43
04:15:39|70987.29
04:15:41|70987.6
04:15:42|70990.98
04:15:44|70987.31
04:15:45|70981.03
04:15:46|70982.21
04:15:47|70981.51
04:15:49|70978.07
04:15:50|70979.32
04:15:51|70978.72
04:15:52|70968.39
04:15:52|70968.39
04:15:54|70968.02
04:15:56|70971.47
04:15:57|70966.94
04:15:58|70967.85
04:15:59|70966.92
04:16:00|70965.48
04:16:01|70971.8
04:16:02|70970.57
04:16:03|70972.3
04:16:05|70974.15
04:16:05|70973.19
04:16:06|70972.08
04:16:08|70973.38
04:16:08|70972.76
04:16:10|70972.81
04:16:10|70972.07
04:16:11|70976.02
04:16:13|70983.81
04:16:13|70982.1
04:16:15|70981.49
04:16:15|70985.49
04:16:16|70979.34
04:16:18|70973.59
04:16:20|70976.38
04:16:21|70973.24
04:16:22|70977.16
04:16:23|70976.38
04:16:24|70979.92
04:16:25|70982.6
04:16:26|70978.19
04:16:27|70979.19
04:16:28|70979.41
04:16:30|70979.96
04:16:31|70981.4
04:16:31|70985.64
04:16:32|70988.2
04:16:33|70987.61
04:16:34|70987.61
04:16:35|70991.1
04:16:36|70990.11
04:16:37|70984.85
04:16:39|70988.38
04:16:40|70990.33
04:16:41|70988.81
04:16:42|70971.75
04:16:43|70977.14
04:16:44|70972.74
04:16:45|70977.47
04:16:47|70979.93
04:16:48|70978.81
04:16:49|70978.01
04:16:50|70975.04
04:16:51|70971.96
04:16:52|70973.71
04:16:53|70973.32
04:16:54|70977.59
04:16:55|70975.32
04:16:57|70968.43
04:16:57|70972.73
04:16:58|70973.56
04:17:00|70974.76
04:17:01|70971.61
04:17:01|70974.21
04:17:03|70974.21
04:17:03|70973.21
04:17:04|70975.72
04:17:06|70971.06
04:17:06|70974.64
04:17:08|70976.4
04:17:08|70976.86
04:17:10|70976.66
04:17:10|70978.68
04:17:12|70978.01
04:17:12|70978.01
04:17:13|70977.48
04:17:14|70973.86
04:17:16|70974.
04:17:16|70973.26
04:17:18|70973.86
04:17:19|70971.67
04:17:19|70974.71
04:17:20|70982.79
04:17:22|70984.04
04:17:23|70978.78
04:17:24|70979.87
04:17:25|70981.22
04:17:25|70993.41
04:17:26|70989.53
04:17:28|70993.16
04:17:28|70988.18
04:17:30|70990.05
04:17:30|71002.33
04:17:32|71000.41
04:17:33|71006.49
04:17:34|71003.84
04:17:35|71002.52
04:17:36|71002.52
04:17:37|71000.77
04:17:38|71003.3
04:17:39|70999.81
04:17:40|71001.52
04:17:41|70998.28
04:17:43|70993.67
04:17:44|70977.43
04:17:45|70980.98
04:17:46|70977.9
04:17:47|70978.01
04:17:48|70977.13
04:17:49|70971.38
04:17:51|70971.15
04:17:51|70970.01
04:17:53|70962.05
04:17:54|70963.2
04:17:55|70967.64
04:17:56|70971.01
04:17:57|70960.56
04:17:59|70960.39
04:18:00|70960.69
04:18:01|70963.45
04:18:02|70965.21
04:18:03|70964.61
04:18:03|70961.58
04:18:04|70941.79
04:18:06|70945.51
04:18:07|70944.04
04:18:08|70943.56
04:18:08|70944.54
04:18:10|70942.21
04:18:10|70946.33
04:18:12|70947.19
04:18:13|70944.13
04:18:14|70945.42
04:18:15|70941.16
04:18:16|70941.69
04:18:17|70942.81
04:18:18|70937.79
04:18:20|70935.92
04:18:20|70939.18
04:18:22|70939.01
04:18:22|70939.32
04:18:23|70939.71
04:18:24|70942.3
04:18:26|70941.42
04:18:26|70939.17
04:18:27|70931.3
04:18:29|70932.2
04:18:30|70933.57
04:18:30|70936.13
04:18:32|70938.56
04:18:33|70937.04
04:18:34|70934.43
04:18:34|70935.83
04:18:36|70930.54
04:18:37|70927.28
04:18:38|70926.56
04:18:39|70940.47
04:18:40|70937.45
04:18:42|70934.41
04:18:42|70936.01
04:18:43|70938.88
04:18:44|70939.31
04:18:46|70937.17
04:18:46|70936.01
04:18:48|70938.58
04:18:49|70934.06
04:18:51|70932.61
04:18:51|70949.37
04:18:52|70947.54
04:18:53|70947.67
04:18:55|70947.15
04:18:56|70942.26
04:18:56|70941.76
04:18:57|70940.85
04:18:59|70938.73
04:19:00|70941.14
04:19:01|70939.06
04:19:02|70938.27
04:19:03|70938.75
04:19:04|70937.56
04:19:05|70937.07
04:19:07|70930.
04:19:08|70925.79
04:19:08|70930.99
04:19:10|70945.58
04:19:11|70944.05
04:19:11|70945.37
04:19:13|70945.95
04:19:13|70947.83
04:19:14|70945.24
04:19:16|70947.24
04:19:16|70940.01
04:19:18|70940.19
04:19:20|70938.53
04:19:20|70942.79
04:19:21|70946.05
04:19:23|70940.01
04:19:24|70941.46
04:19:24|70942.37
04:19:25|70948.21
04:19:26|70946.2
04:19:27|70945.25
04:19:28|70945.85
04:19:30|70950.42
04:19:30|70948.91
04:19:31|70946.13
04:19:33|70946.12
04:19:34|70945.1
04:19:35|70946.64
04:19:36|70944.64
04:19:37|70945.58
04:19:37|70946.75
04:19:38|70946.87
04:19:39|70946.
04:19:40|70944.43
04:19:43|70949.6
04:19:44|70947.49
04:19:45|70963.84
04:19:47|70958.86
04:19:47|70958.92
04:19:49|70962.35
04:19:50|70962.81
04:19:52|70971.46
04:19:53|70962.24
04:19:53|70963.08
04:19:55|70965.04
04:19:56|70964.02
04:19:57|70965.46
04:19:58|70966.24
04:19:59|70964.86
04:19:59|70968.47
04:20:01|70969.66
04:20:03|70965.06
04:20:03|70960.14
04:20:06|70967.45
04:20:06|70995.66
04:20:07|71011.
04:20:08|71008.24
04:20:09|71004.05
04:20:11|71005.45
04:20:11|71006.8
04:20:13|71008.08
04:20:14|71012.27
04:20:15|71007.96
04:20:15|71000.46
04:20:17|70976.02
04:20:18|70975.55
04:20:19|70973.27
04:20:20|70983.28
04:20:21|70989.74
04:20:22|71003.91
04:20:23|71007.86
04:20:24|71008.06
04:20:25|71002.02
04:20:26|71000.97
04:20:28|71000.9
04:20:28|71001.57
04:20:29|70989.1
04:20:31|70988.04
04:20:31|70975.8
04:20:33|70984.26
04:20:33|70980.49
04:20:34|70981.38
04:20:35|70983.08
04:20:36|70980.13
04:20:38|70981.99
04:20:39|70980.44
04:20:40|70978.61
04:20:41|70979.45
04:20:42|70976.19
04:20:44|70979.61
04:20:46|70980.09
04:20:47|70977.67
04:20:48|70978.45
04:20:50|70986.64
04:20:51|70984.01
04:20:52|70983.65
04:20:53|70984.71
04:20:54|70980.34
04:20:56|70966.9
04:20:57|70970.18
04:20:58|70969.39
04:20:59|70966.4
04:21:01|70972.09
04:21:02|70992.69
04:21:02|70992.57
04:21:04|70989.92
04:21:05|70994.98
04:21:06|71000.32
04:21:07|71000.26
04:21:08|71007.52
04:21:08|71005.13
04:21:10|71011.57
04:21:11|71008.16
04:21:12|71010.43
04:21:13|71009.68
04:21:14|71015.06
04:21:15|71012.14
04:21:17|71006.84
04:21:17|71008.6
04:21:18|71023.88
04:21:19|71023.83
04:21:21|71020.01
04:21:22|71019.31
04:21:23|71020.35
04:21:24|71048.99
04:21:25|71025.85
04:21:26|71023.43
04:21:26|71015.14
04:21:28|71015.19
04:21:29|71015.17
04:21:30|71014.98
04:21:31|71012.34
04:21:32|71016.14
04:21:33|71011.22
04:21:34|71010.49
04:21:36|71010.54
04:21:36|71013.16
04:21:37|71009.89
04:21:39|71002.9
04:21:39|71004.76
04:21:40|71007.3
04:21:41|71006.1
04:21:42|71009.
04:21:43|71003.1
04:21:44|71004.42
04:21:45|71006.13
04:21:46|71005.48
04:21:48|71004.91
04:21:50|71007.44
04:21:51|71008.09
04:21:51|71010.8
04:21:53|71011.55
04:21:54|71011.94
04:21:55|71009.52
04:21:57|71006.04
04:21:58|71006.83
04:21:58|71007.92
04:21:59|71005.52
04:22:00|71009.94
04:22:01|71008.58
04:22:02|71008.41
04:22:04|71009.02
04:22:05|71002.78
04:22:06|71004.17
04:22:07|71000.35
04:22:08|71004.59
04:22:09|71000.76
04:22:09|71002.83
04:22:11|71002.97
04:22:12|71000.12
04:22:13|71000.41
04:22:14|71000.41
04:22:15|70998.81
04:22:16|70999.31
04:22:18|70998.81
04:22:19|70998.81
04:22:19|70995.31
04:22:21|70999.8
04:22:21|71006.15
04:22:23|71016.71
04:22:23|71012.59
04:22:24|71016.51
04:22:25|71015.92
04:22:26|71017.85
04:22:28|71022.05
04:22:29|71014.39
04:22:30|71012.68
04:22:31|71012.93
04:22:32|71012.77
04:22:33|71011.98
04:22:34|71012.43
04:22:35|71017.26
04:22:36|71015.37
04:22:37|71015.11
04:22:39|71010.72
04:22:39|71012.26
04:22:40|71012.78
04:22:41|71013.09
04:22:42|71010.02
04:22:43|71006.8
04:22:45|71013.54
04:22:47|71011.43
04:22:48|71010.2
04:22:48|71009.12
04:22:49|71002.5
04:22:51|71002.
04:22:52|70999.22
04:22:53|70999.54
04:22:54|70998.59
04:22:55|71001.33
04:22:56|71001.62
04:22:57|70998.17
04:22:58|71000.34
04:22:59|70998.18
04:23:00|70998.35
04:23:01|70997.
04:23:03|70986.2
04:23:04|70981.25
04:23:05|70985.99
04:23:06|70990.23
04:23:07|70989.61
04:23:08|70988.48
04:23:09|70986.93
04:23:11|70987.77
04:23:12|70987.32
04:23:13|70988.19
04:23:14|70987.3
04:23:14|70989.1
04:23:15|70987.99
04:23:17|70985.43
04:23:18|70986.97
04:23:19|70985.13
04:23:21|70990.37
04:23:21|70990.
04:23:23|70988.41
04:23:23|70978.88
04:23:24|70978.99
04:23:25|70976.76
04:23:26|70979.51
04:23:28|70979.09
04:23:28|70977.48
04:23:30|70980.47
04:23:31|70979.4
04:23:32|70983.15
04:23:33|70981.04
04:23:34|70978.98
04:23:35|70976.78
04:23:36|70977.41
04:23:37|71000.78
04:23:39|71010.45
04:23:40|71006.82
04:23:40|71007.38
04:23:41|71008.56
04:23:42|71006.92
04:23:44|71004.62
04:23:44|70998.89
04:23:45|70997.55
04:23:47|71002.96
04:23:47|71004.79
04:23:49|71003.31
04:23:51|71002.74
04:23:52|70997.01
04:23:53|70997.61
04:23:54|70995.86
04:23:55|70995.99
04:23:56|70991.73
04:23:57|70991.79
04:23:58|70989.67
04:24:00|70992.14
04:24:00|70988.04
04:24:01|70990.73
04:24:03|70992.39
04:24:04|70990.05
04:24:05|70991.
04:24:06|70991.23
04:24:07|70992.
04:24:08|70993.52
04:24:09|70989.81
04:24:11|70987.61
04:24:12|70987.7
04:24:12|70993.46
04:24:13|70991.2
04:24:15|70992.59
04:24:16|70993.1
04:24:17|70995.51
04:24:18|70995.6
04:24:19|70995.6
04:24:20|70998.09
04:24:21|71000.04
04:24:22|70999.98
04:24:23|70998.34
04:24:24|70998.33
04:24:25|70998.56
04:24:26|71003.42
04:24:27|71000.65
04:24:28|70995.56
04:24:29|71000.31
04:24:30|71000.31
04:24:32|70995.5
04:24:33|70997.99
04:24:33|70993.66
04:24:34|70994.13
04:24:36|70994.13
04:24:36|70994.04
04:24:37|70993.39
04:24:39|70994.87
04:24:40|70995.27
04:24:40|70994.76
04:24:41|70995.56
04:24:42|70996.89
04:24:44|70995.15
04:24:44|70993.8
04:24:45|70996.83
04:24:47|70992.66
04:24:48|70996.34
04:24:50|70995.22
04:24:50|70994.79
04:24:52|70993.24
04:24:54|70994.5
04:24:55|70994.88
04:24:56|70994.
04:24:56|70992.2
04:24:58|70991.78
04:24:59|70994.24
04:25:00|70993.33
04:25:02|70993.91
04:25:02|70992.15
04:25:04|70990.75
04:25:04|70991.79
04:25:05|70991.29
04:25:06|70989.66
04:25:07|70990.8
04:25:09|70991.3
04:25:10|70990.99
04:25:11|70989.97
04:25:12|70990.79
04:25:14|70989.47
04:25:14|70988.56
04:25:15|70988.98
04:25:16|70989.72
04:25:17|70988.48
04:25:18|70988.87
04:25:19|70987.56
04:25:20|70988.47
04:25:21|70986.71
04:25:23|70986.56
04:25:24|70988.01
04:25:24|70983.82
04:25:25|70985.75
04:25:27|70985.04
04:25:28|70982.34
04:25:28|70984.26
04:25:30|70984.39
04:25:31|70983.94
04:25:32|70987.41
04:25:33|70987.05
04:25:34|70982.99
04:25:35|70983.49
04:25:36|70983.79
04:25:38|70982.6
04:25:38|70987.45
04:25:39|70983.24
04:25:40|70984.63
04:25:41|70982.44
04:25:42|70984.14
04:25:43|70984.07
04:25:45|70988.01
04:25:45|70987.8
04:25:46|70984.76
04:25:48|70985.09
04:25:49|70986.91
04:25:51|70988.41
04:25:53|70988.75
04:25:53|70988.49
04:25:55|70988.69
04:25:56|70989.59
04:25:58|70990.81
04:25:58|70992.43
04:25:59|70988.89
04:26:01|70986.77
04:26:02|70988.27
04:26:02|70954.2
04:26:04|70954.87
04:26:05|70953.59
04:26:06|70955.73
04:26:07|70959.73
04:26:08|70956.
04:26:09|70958.3
04:26:10|70952.84
04:26:10|70955.36
04:26:12|70952.74
04:26:13|70955.09
04:26:14|70953.09
04:26:15|70956.25
04:26:16|70952.05
04:26:17|70953.23
04:26:19|70957.04
04:26:19|70956.65
04:26:21|70952.51
04:26:21|70950.51
04:26:22|70952.64
04:26:24|70955.85
04:26:25|70953.41
04:26:25|70952.34
04:26:27|70952.83
04:26:28|70948.15
04:26:29|70949.39
04:26:31|70948.75
04:26:31|70950.81
04:26:32|70949.53
04:26:33|70951.49
04:26:34|70949.5
04:26:35|70949.5
04:26:36|70945.4
04:26:37|70948.86
04:26:38|70953.36
04:26:39|70955.61
04:26:41|70956.19
04:26:41|70974.42
04:26:42|70969.67
04:26:43|70963.34
04:26:44|70965.03
04:26:45|70967.49
04:26:46|70967.43
04:26:48|70972.33
04:26:49|70971.63
04:26:50|70972.58
04:26:51|70972.25
04:26:52|70970.02
04:26:53|70970.01
04:26:54|70972.23
04:26:56|70977.75
04:26:57|70975.92
04:26:58|70970.18
04:26:59|70963.68
04:27:00|70962.24
04:27:01|70966.09
04:27:03|70964.73
04:27:03|70967.23
04:27:05|70971.21
04:27:05|70971.54
04:27:06|70971.69
04:27:07|70970.01
04:27:08|70968.41
04:27:10|70970.56
04:27:10|70961.04
04:27:11|70967.84
04:27:12|70970.01
04:27:14|70970.14
04:27:15|70968.24
04:27:16|70966.08
04:27:17|70967.13
04:27:18|70972.05
04:27:19|70971.86
04:27:20|70982.3
04:27:21|70980.69
04:27:22|70977.52
04:27:23|70977.52
04:27:25|70985.52
04:27:25|70983.8
04:27:27|70986.03
04:27:27|70985.07
04:27:28|70983.81
04:27:29|70983.83
04:27:31|70983.82
04:27:31|70981.46
04:27:33|70984.39
04:27:34|70994.27
04:27:34|70995.56
04:27:36|70993.66
04:27:37|70994.37
04:27:38|70995.11
04:27:38|70994.49
04:27:41|70995.11
04:27:42|70995.83
04:27:43|70996.42
04:27:44|70997.24
04:27:45|70997.23
04:27:46|70997.36
04:27:47|70997.63
04:27:48|71003.
04:27:49|71012.6
04:27:50|71011.12
04:27:51|71011.16
04:27:53|71010.57
04:27:55|71014.44
04:27:56|71011.09
04:27:57|71010.9
04:27:58|71005.81
04:27:59|71006.96
04:28:00|71006.97
04:28:02|71007.36
04:28:03|71010.74
04:28:03|71008.77
04:28:05|71020.01
04:28:05|71021.31
04:28:06|71022.82
04:28:08|71026.23
04:28:09|71025.86
04:28:10|71024.4
04:28:11|71027.86
04:28:12|71023.8
04:28:13|71025.69
04:28:14|71025.09
04:28:15|71023.3
04:28:16|71024.
04:28:17|71026.25
04:28:18|71025.28
04:28:19|71022.83
04:28:20|71023.49
04:28:22|71012.97
04:28:23|71014.09
04:28:24|71013.19
04:28:25|71012.79
04:28:26|71012.12
04:28:26|71033.3
04:28:27|71019.06
04:28:29|71022.59
04:28:29|71022.11
04:28:30|71024.3
04:28:32|71022.31
04:28:33|71020.9
04:28:33|71021.08
04:28:35|71020.04
04:28:36|71020.65
04:28:37|71018.01
04:28:38|71015.35
04:28:39|71018.8
04:28:40|71022.2
04:28:41|71022.33
04:28:42|71022.12
04:28:43|71022.79
04:28:44|71025.44
04:28:45|71026.12
04:28:45|71021.35
04:28:47|71020.91
04:28:47|71027.19
04:28:49|71024.27
04:28:50|71026.49
04:28:50|71019.55
04:28:52|71024.1
04:28:53|71024.19
04:28:54|71022.14
04:28:55|71022.4
04:28:57|71023.02
04:28:58|71021.88
04:28:58|71020.8
04:29:00|71018.8
04:29:01|71020.6
04:29:02|71020.67
04:29:03|71021.38
04:29:05|71021.84
04:29:05|71021.25
04:29:07|71022.21
04:29:08|71023.46
04:29:09|71022.76
04:29:10|71024.17
04:29:11|71022.84
04:29:12|71021.28
04:29:13|71024.49
04:29:14|71018.85
04:29:15|71023.73
04:29:16|71020.71
04:29:17|71022.79
04:29:18|71020.69
04:29:19|71023.83
04:29:20|71028.01
04:29:21|71026.59
04:29:23|71025.13
04:29:24|71022.61
04:29:25|71039.99
04:29:25|71037.19
04:29:26|71039.12
04:29:28|71042.12
04:29:28|71042.17
04:29:29|71040.62
04:29:30|71037.96
04:29:32|71032.36
04:29:32|71031.69
04:29:33|71035.99
04:29:35|71033.42
04:29:36|71036.4
04:29:37|71034.98
04:29:38|71034.39
04:29:39|71037.14
04:29:40|71032.28
04:29:41|71037.2
04:29:42|71035.37
04:29:43|71032.79
04:29:44|71033.98
04:29:45|71031.92
04:29:46|71027.3
04:29:48|71029.41
04:29:49|71028.27
04:29:50|71030.74
04:29:50|71028.87
04:29:53|71035.98
04:29:53|71040.09
04:29:54|71036.87
04:29:56|71036.29
04:29:56|71038.5
04:29:57|71036.88
04:29:58|71038.28
04:29:59|71035.22
04:30:00|71037.97
04:30:02|71035.05
04:30:03|71033.89
04:30:04|71036.
04:30:05|71034.26
04:30:06|71032.41
04:30:07|71037.93
04:30:07|71037.25
04:30:09|71034.62
04:30:10|71039.08
04:30:12|71042.75
04:30:13|71047.95
04:30:14|71045.62
04:30:15|71043.69
04:30:16|71044.51
04:30:17|71045.1
04:30:18|71043.36
04:30:19|71043.79
04:30:20|71042.92
04:30:21|71041.48
04:30:23|71044.98
04:30:24|71055.99
04:30:24|71061.11
04:30:26|71057.35
04:30:27|71053.04
04:30:28|71054.22
04:30:29|71057.76
04:30:29|71055.86
04:30:30|71033.03
04:30:32|71040.1
04:30:33|71037.96
04:30:34|71038.93
04:30:35|71050.65
04:30:36|71048.
04:30:37|71046.8
04:30:38|71050.89
04:30:39|71053.51
04:30:40|71053.78
04:30:41|71052.51
04:30:43|71052.84
04:30:43|71054.14
04:30:44|71051.67
04:30:45|71053.48
04:30:46|71048.41
04:30:48|71045.32
04:30:48|71050.39
04:30:49|71051.18
04:30:50|71044.86
04:30:51|71045.79
04:30:53|71045.11
04:30:55|71046.15
04:30:56|71049.27
04:30:57|71046.88
04:30:58|71051.11
04:30:59|71047.97
04:31:00|71047.93
04:31:02|71046.62
04:31:02|71060.06
04:31:03|71055.32
04:31:04|71058.03
04:31:06|71056.96
04:31:06|71056.67
04:31:07|71056.37
04:31:09|71057.95
04:31:09|71054.2
04:31:11|71057.55
04:31:12|71056.41
04:31:13|71057.5
04:31:14|71065.6
04:31:15|71071.21
04:31:16|71068.83
04:31:17|71068.01
04:31:19|71066.35
04:31:20|71056.28
04:31:20|71044.69
04:31:22|71043.24
04:31:23|71043.47
04:31:24|71042.55
04:31:25|71043.25
04:31:26|71045.21
04:31:28|71045.29
04:31:28|71042.63
04:31:29|71041.89
04:31:30|71039.01
04:31:31|71027.5
04:31:33|71030.32
04:31:33|71024.52
04:31:34|71024.75
04:31:36|71028.61
04:31:36|71026.
04:31:38|71023.67
04:31:38|71026.08
04:31:40|71028.13
04:31:41|71041.09
04:31:41|71038.81
04:31:42|71038.81
04:31:44|71034.32
04:31:45|71032.88
04:31:46|71028.
04:31:47|71021.21
04:31:48|71026.94
04:31:49|71028.43
04:31:50|71025.63
04:31:51|71029.23
04:31:52|71029.32
04:31:53|71028.93
04:31:54|71027.47
04:31:56|71020.6
04:31:56|71020.79
04:31:57|71016.46
04:31:59|71015.
04:32:00|71016.35
04:32:01|71018.
04:32:03|71017.67
04:32:04|71026.67
04:32:04|71028.74
04:32:05|71027.72
04:32:07|71032.48
04:32:07|71042.16
04:32:08|71041.89
04:32:10|71040.04
04:32:11|71039.77
04:32:13|71039.81
04:32:14|71025.88
04:32:15|71020.91
04:32:15|71022.12
04:32:17|71021.1
04:32:18|71022.69
04:32:19|71025.81
04:32:20|71025.81
04:32:21|71022.27
04:32:22|71020.68
04:32:23|71023.25
04:32:25|71021.07
04:32:25|71022.19
04:32:26|71025.76
04:32:27|71027.24
04:32:28|71024.55
04:32:29|71024.59
04:32:30|71024.89
04:32:31|71025.21
04:32:33|71022.82
04:32:33|71023.8
04:32:35|71025.54
04:32:35|71024.74
04:32:37|71024.74
04:32:38|71022.2
04:32:39|71022.2
04:32:40|71022.2
04:32:41|71026.28
04:32:42|71022.23
04:32:43|71024.51
04:32:44|71025.41
04:32:45|71025.28
04:32:45|71022.2
04:32:47|71020.75
04:32:48|71019.99
04:32:49|71020.57
04:32:50|71019.53
04:32:51|71019.53
04:32:52|71018.29
04:32:53|71019.49
04:32:54|71019.59
04:32:56|71020.68
04:32:58|71016.72
04:33:00|71010.93
04:33:01|71009.9
04:33:02|71009.69
04:33:02|71008.19
04:33:04|71008.52
04:33:06|71008.67
04:33:07|71010.65
04:33:08|71008.41
04:33:09|71011.11
04:33:10|71012.16
04:33:11|71013.38
04:33:13|71013.26
04:33:14|71010.95
04:33:16|71010.27
04:33:17|71010.27
04:33:18|71014.8
04:33:19|71015.64
04:33:21|71017.42
04:33:22|71024.44
04:33:23|71024.44
04:33:25|71032.04
04:33:26|71024.14
04:33:27|71032.87
04:33:28|71047.21
04:33:29|71047.33
04:33:30|71047.92
04:33:32|71047.45
04:33:33|71043.55
04:33:34|71040.77
04:33:35|71042.94
04:33:35|71044.25
04:33:36|71043.23
04:33:38|71042.16
04:33:39|71041.99
04:33:39|71039.41
04:33:40|71039.8
04:33:42|71040.36
04:33:43|71041.12
04:33:44|71044.95
04:33:45|71049.36
04:33:45|71046.05
04:33:47|71046.25
04:33:47|71045.12
04:33:49|71043.
04:33:50|71043.
04:33:51|71046.42
04:33:52|71045.1
04:33:53|71046.8
04:33:54|71046.8
04:33:55|71046.7
04:33:56|71046.98
04:33:58|71047.1
04:33:59|71044.72
04:34:00|71044.72
04:34:01|71042.64
04:34:02|71043.59
04:34:03|71042.63
04:34:04|71044.9
04:34:05|71042.14
04:34:06|71039.08
04:34:07|71058.5
04:34:08|71058.16
04:34:09|71065.91
04:34:10|71065.91
04:34:12|71065.91
04:34:12|71062.8
04:34:13|71067.74
04:34:15|71077.21
04:34:16|71072.56
04:34:17|71078.22
04:34:18|71076.6
04:34:20|71076.81
04:34:21|71076.34
04:34:22|71076.72
04:34:22|71073.42
04:34:24|71080.4
04:34:24|71080.09
04:34:26|71077.12
04:34:27|71078.11
04:34:28|71075.62
04:34:29|71086.87
04:34:31|71090.54
04:34:31|71092.62
04:34:32|71096.01
04:34:34|71095.05
04:34:35|71092.6
04:34:36|71091.2
04:34:37|71089.83
04:34:38|71092.18
04:34:39|71076.07
04:34:40|71081.09
04:34:41|71079.47
04:34:43|71078.14
04:34:43|71081.51
04:34:44|71079.15
04:34:45|71080.74
04:34:46|71080.26
04:34:47|71080.54
04:34:48|71081.
04:34:49|71083.17
04:34:51|71080.15
04:34:51|71082.61
04:34:52|71082.46
04:34:53|71080.94
04:34:55|71080.01
04:34:55|71081.04
04:34:57|71077.52
04:34:58|71077.52
04:34:59|71080.28
04:35:00|71076.91
04:35:01|71075.7
04:35:02|71080.39
04:35:03|71081.39
04:35:05|71079.16
04:35:06|71081.01
04:35:07|71078.18
04:35:08|71068.24
04:35:09|71068.59
04:35:10|71069.48
04:35:11|71068.56
04:35:12|71069.25
04:35:14|71077.11
04:35:15|71084.78
04:35:15|71084.81
04:35:16|71085.08
04:35:17|71083.92
04:35:18|71088.55
04:35:20|71090.01
04:35:21|71091.93
04:35:22|71094.92
04:35:22|71097.03
04:35:24|71098.78
04:35:24|71114.39
04:35:26|71114.68
04:35:27|71118.13
04:35:28|71126.43
04:35:28|71127.48
04:35:30|71129.68
04:35:31|71142.81
04:35:32|71140.62
04:35:33|71131.99
04:35:34|71145.12
04:35:35|71142.81
04:35:36|71141.81
04:35:38|71138.8
04:35:38|71132.19
04:35:39|71130.66
04:35:41|71136.86
04:35:41|71142.36
04:35:43|71140.04
04:35:43|71138.85
04:35:45|71131.57
04:35:46|71132.33
04:35:46|71128.11
04:35:48|71128.71
04:35:49|71130.14
04:35:50|71133.18
04:35:51|71135.08
04:35:52|71140.07
04:35:53|71142.23
04:35:54|71137.66
04:35:55|71134.78
04:35:57|71149.74
04:35:58|71146.27
04:36:00|71145.52
04:36:02|71133.33
04:36:03|71128.93
04:36:03|71132.41
04:36:05|71134.1
04:36:05|71139.16
04:36:07|71139.16
04:36:08|71139.16
04:36:09|71134.81
04:36:10|71128.82
04:36:12|71123.89
04:36:13|71120.01
04:36:14|71120.98
04:36:14|71119.09
04:36:16|71113.69
04:36:17|71106.49
04:36:18|71110.48
04:36:18|71099.91
04:36:20|71097.26
04:36:21|71096.64
04:36:22|71096.36
04:36:23|71098.53
04:36:24|71097.99
04:36:24|71099.91
04:36:26|71109.39
04:36:27|71114.32
04:36:28|71116.22
04:36:29|71118.93
04:36:31|71119.06
04:36:31|71125.82
04:36:32|71131.56
04:36:33|71131.01
04:36:35|71132.78
04:36:36|71131.96
04:36:37|71131.96
04:36:37|71131.98
04:36:38|71130.99
04:36:39|71133.02
04:36:41|71132.14
04:36:42|71134.01
04:36:43|71130.02
04:36:44|71129.56
04:36:45|71130.73
04:36:46|71128.43
04:36:47|71125.51
04:36:48|71119.66
04:36:49|71122.14
04:36:50|71126.06
04:36:51|71113.87
04:36:52|71112.4
04:36:53|71116.22
04:36:54|71116.68
04:36:55|71113.64
04:36:57|71115.93
04:36:57|71113.51
04:36:59|71121.09
04:37:00|71121.4
04:37:02|71123.12
04:37:03|71126.66
04:37:04|71134.21
04:37:05|71134.79
04:37:06|71140.03
04:37:07|71145.41
04:37:08|71147.12
04:37:09|71150.65
04:37:10|71143.26
04:37:11|71141.5
04:37:13|71141.99
04:37:13|71139.73
04:37:15|71172.01
04:37:16|71172.08
04:37:17|71171.3
04:37:18|71175.85
04:37:19|71178.19
04:37:20|71181.82
04:37:20|71179.8
04:37:22|71179.69
04:37:22|71177.41
04:37:23|71179.14
04:37:25|71179.98
04:37:26|71179.09
04:37:27|71159.05
04:37:28|71161.31
04:37:29|71158.52
04:37:30|71161.27
04:37:31|71161.27
04:37:32|71170.33
04:37:33|71173.73
04:37:35|71176.02
04:37:36|71178.96
04:37:36|71179.87
04:37:37|71178.41
04:37:38|71176.89
04:37:39|71191.38
04:37:41|71187.99
04:37:41|71191.33
04:37:42|71196.01
04:37:44|71199.86
04:37:45|71203.14
04:37:46|71200.
04:37:46|71201.19
04:37:48|71206.72
04:37:49|71204.79
04:37:49|71203.86
04:37:50|71207.
04:37:52|71212.96
04:37:53|71209.34
04:37:54|71228.
04:37:54|71244.
04:37:55|71238.37
04:37:56|71236.12
04:37:58|71235.93
04:37:59|71239.15
04:37:59|71244.01
04:38:02|71237.78
04:38:04|71232.03
04:38:04|71237.91
04:38:06|71239.33
04:38:07|71233.86
04:38:09|71230.64
04:38:11|71227.81
04:38:12|71224.83
04:38:13|71218.08
04:38:13|71215.82
04:38:15|71216.72
04:38:16|71216.01
04:38:17|71214.64
04:38:17|71208.4
04:38:19|71205.46
04:38:20|71208.52
04:38:21|71217.53
04:38:22|71216.21
04:38:23|71209.38
04:38:24|71207.26
04:38:25|71206.24
04:38:26|71203.26
04:38:28|71203.43
04:38:28|71203.93
04:38:29|71203.98
04:38:30|71197.95
04:38:31|71196.53
04:38:32|71201.34
04:38:33|71195.54
04:38:35|71199.66
04:38:35|71199.89
04:38:37|71202.61
04:38:38|71197.09
04:38:39|71199.04
04:38:40|71201.4
04:38:41|71197.88
04:38:43|71197.38
04:38:43|71193.7
04:38:45|71191.3
04:38:46|71192.81
04:38:47|71188.
04:38:48|71188.87
04:38:48|71191.79
04:38:49|71198.09
04:38:51|71196.3
04:38:52|71200.78
04:38:53|71196.01
04:38:54|71196.01
04:38:55|71196.16
04:38:56|71196.16
04:38:57|71196.16
04:38:58|71201.34
04:38:59|71198.35
04:39:00|71196.47
04:39:01|71197.81
04:39:03|71202.71
04:39:05|71187.62
04:39:06|71179.59
04:39:07|71184.01
04:39:07|71179.33
04:39:09|71180.14
04:39:10|71176.71
04:39:11|71177.14
04:39:11|71179.01
04:39:12|71181.29
04:39:13|71198.61
04:39:14|71196.31
04:39:16|71202.87
04:39:17|71195.26
04:39:18|71187.89
04:39:19|71185.96
04:39:20|71186.56
04:39:21|71182.04
04:39:22|71180.59
04:39:23|71179.83
04:39:24|71178.63
04:39:26|71174.31
04:39:27|71172.63
04:39:29|71164.72
04:39:29|71162.51
04:39:31|71155.48
04:39:32|71149.57
04:39:33|71156.66
04:39:34|71152.92
04:39:35|71156.52
04:39:35|71154.84
04:39:36|71153.78
04:39:37|71155.98
04:39:39|71154.01
04:39:40|71149.46
04:39:41|71152.97
04:39:42|71148.08
04:39:43|71147.99
04:39:45|71166.42
04:39:46|71171.73
04:39:47|71167.66
04:39:48|71169.86
04:39:48|71168.
04:39:50|71166.16
04:39:51|71162.75
04:39:52|71165.1
04:39:53|71174.
04:39:54|71174.95
04:39:55|71187.6
04:39:56|71196.2
04:39:57|71199.2
04:39:58|71189.21
04:39:59|71187.19
04:40:00|71177.27
04:40:01|71178.05
04:40:02|71176.39
04:40:03|71173.52
04:40:05|71177.24
04:40:07|71189.83
04:40:08|71195.37
04:40:08|71190.17
04:40:10|71196.05
04:40:11|71200.39
04:40:13|71181.31
04:40:14|71194.53
04:40:15|71200.89
04:40:15|71201.18
04:40:16|71199.37
04:40:18|71199.54
04:40:19|71197.43
04:40:20|71195.99
04:40:21|71193.9
04:40:22|71192.76
04:40:24|71198.19
04:40:25|71202.69
04:40:26|71199.42
04:40:26|71200.76
04:40:28|71201.04
04:40:29|71200.61
04:40:30|71200.61
04:40:31|71198.44
04:40:32|71202.92
04:40:33|71195.99
04:40:34|71172.98
04:40:35|71196.23
04:40:36|71204.56
04:40:37|71199.99
04:40:38|71198.54
04:40:39|71200.
04:40:40|71208.34
04:40:41|71215.18
04:40:42|71215.18
04:40:44|71205.22
04:40:45|71207.
04:40:46|71211.96
04:40:47|71208.01
04:40:48|71211.95
04:40:49|71220.14
04:40:50|71217.8
04:40:51|71221.91
04:40:52|71219.6
04:40:53|71220.07
04:40:54|71222.32
04:40:55|71222.32
04:40:56|71200.
04:40:57|71195.04
04:40:59|71184.01
04:40:59|71190.05
04:41:00|71190.36
04:41:01|71189.32
04:41:02|71192.01
04:41:04|71170.
04:41:05|71158.04
04:41:06|71156.26
04:41:08|71164.01
04:41:09|71154.
04:41:10|71159.77
04:41:11|71158.57
04:41:12|71152.13
04:41:13|71151.22
04:41:14|71145.73
04:41:16|71139.43
04:41:17|71139.66
04:41:18|71139.59
04:41:18|71160.8
04:41:20|71166.76
04:41:20|71182.91
04:41:22|71183.38
04:41:23|71183.36
04:41:24|71183.85
04:41:25|71178.98
04:41:26|71172.41
04:41:27|71172.73
04:41:28|71176.01
04:41:29|71177.48
04:41:30|71177.48
04:41:31|71177.87
04:41:32|71177.54
04:41:33|71179.4
04:41:34|71177.31
04:41:36|71177.31
04:41:36|71173.19
04:41:37|71175.39
04:41:39|71174.19
04:41:40|71174.19
04:41:41|71157.46
04:41:42|71155.14
04:41:42|71158.
04:41:44|71180.5
04:41:45|71180.57
04:41:46|71178.25
04:41:46|71181.99
04:41:48|71189.08
04:41:49|71190.71
04:41:50|71184.96
04:41:51|71186.45
04:41:52|71185.08
04:41:53|71187.04
04:41:55|71185.16
04:41:55|71185.95
04:41:57|71187.46
04:41:57|71184.46
04:41:59|71180.4
04:41:59|71184.69
04:42:00|71186.07
04:42:01|71185.99
04:42:02|71182.69
04:42:04|71185.43
04:42:05|71183.2
04:42:06|71187.46
04:42:07|71181.49
04:42:08|71186.09
04:42:09|71181.21
04:42:11|71181.8
04:42:11|71180.37
04:42:13|71181.19
04:42:14|71181.06
04:42:14|71184.35
04:42:15|71184.33
04:42:16|71180.98
04:42:18|71180.54
04:42:19|71184.88
04:42:20|71156.01
04:42:21|71165.6
04:42:22|71163.9
04:42:23|71156.94
04:42:24|71155.
04:42:25|71156.01
04:42:26|71158.68
04:42:27|71151.91
04:42:29|71152.01
04:42:29|71156.01
04:42:31|71160.02
04:42:32|71160.14
04:42:33|71160.14
04:42:34|71160.14
04:42:35|71161.73
04:42:36|71161.73
04:42:37|71161.78
04:42:39|71158.57
04:42:40|71155.97
04:42:40|71154.94
04:42:41|71155.14
04:42:42|71153.56
04:42:43|71154.64
04:42:45|71154.53
04:42:45|71157.19
04:42:47|71148.98
04:42:48|71146.38
04:42:48|71145.21
04:42:50|71145.71
04:42:51|71146.39
04:42:53|71172.59
04:42:53|71176.81
04:42:54|71177.83
04:42:55|71181.16
04:42:56|71181.29
04:42:58|71179.98
04:42:59|71180.35
04:42:59|71182.91
04:43:00|71189.06
04:43:01|71179.19
04:43:03|71184.9
04:43:04|71184.9
04:43:06|71179.74
04:43:06|71184.47
04:43:08|71180.01
04:43:08|71181.62
04:43:10|71191.02
04:43:11|71193.6
04:43:12|71189.8
04:43:12|71193.35
04:43:14|71196.16
04:43:16|71189.62
04:43:17|71178.15
04:43:17|71180.54
04:43:19|71183.35
04:43:20|71184.52
04:43:21|71184.52
04:43:22|71181.55
04:43:23|71181.55
04:43:24|71189.1
04:43:25|71187.97
04:43:26|71189.22
04:43:28|71186.71
04:43:28|71185.29
04:43:30|71185.53
04:43:49|71189.8
04:43:49|71165.13
04:43:50|71163.95
04:43:52|71166.36
04:43:53|71165.58
04:43:53|71166.7
04:43:56|71162.73
04:43:57|71164.05
04:43:57|71162.73
04:43:59|71164.87
04:44:00|71166.97
04:44:01|71167.2
04:44:02|71162.03
04:44:02|71166.25
04:44:04|71159.99
04:44:04|71164.97
04:44:07|71163.95
04:44:08|71163.58
04:44:08|71163.53
04:44:09|71165.72
04:44:11|71169.16
04:44:12|71164.73
04:44:13|71163.07
04:44:14|71156.53
04:44:15|71158.36
04:44:16|71160.7
04:44:17|71163.43
04:44:18|71161.41
04:44:19|71160.91
04:44:20|71162.24
04:44:21|71163.99
04:44:23|71162.35
04:44:24|71163.34
04:44:25|71162.83
04:44:26|71157.46
04:44:27|71158.02
04:44:28|71157.37
04:44:29|71157.76
04:44:30|71158.09
04:44:31|71157.47
04:44:32|71159.07
04:44:33|71157.
04:44:34|71158.27
04:44:35|71157.07
04:44:36|71158.34
04:44:38|71159.91
04:44:39|71158.47
04:44:40|71158.47
04:44:41|71159.67
04:44:42|71162.03
04:44:43|71161.51
04:44:44|71184.01
04:44:45|71188.09
04:44:47|71188.73
04:44:47|71197.3
04:44:48|71197.69
04:44:50|71194.39
04:44:50|71199.75
04:44:51|71198.39
04:44:52|71193.15
04:44:54|71193.9
04:44:54|71194.2
04:44:56|71195.99
04:44:57|71197.53
04:44:58|71195.44
04:44:59|71197.84
04:45:00|71196.61
04:45:01|71200.
04:45:02|71195.69
04:45:03|71191.99
04:45:04|71194.24
04:45:05|71192.03
04:45:05|71206.53
04:45:07|71210.01
04:45:08|71208.14
04:45:09|71205.66
04:45:10|71207.8
04:45:11|71202.39
04:45:13|71200.
04:45:13|71191.22
04:45:15|71189.9
04:45:16|71193.14
04:45:16|71186.
04:45:18|71187.92
04:45:19|71184.68
04:45:20|71182.27
04:45:21|71180.83
04:45:22|71187.95
04:45:23|71192.3
04:45:24|71190.8
04:45:25|71190.44
04:45:26|71193.15
04:45:27|71190.81
04:45:29|71188.37
04:45:29|71185.7
04:45:30|71185.5
04:45:31|71185.9
04:45:32|71182.93
04:45:33|71182.94
04:45:35|71182.73
04:45:35|71181.49
04:45:36|71184.
04:45:38|71184.15
04:45:38|71184.74
04:45:39|71185.2
04:45:40|71187.24
04:45:41|71185.
04:45:43|71180.75
04:45:44|71180.75
04:45:44|71181.81
04:45:46|71183.57
04:45:46|71179.25
04:45:47|71182.55
04:45:48|71183.75
04:45:49|71179.08
04:45:50|71180.48
04:45:52|71176.34
04:45:53|71168.12
04:45:54|71173.37
04:45:55|71172.04
04:45:55|71175.98
04:45:56|71170.78
04:45:58|71167.86
04:45:59|71171.52
04:46:00|71169.76
04:46:01|71171.48
04:46:02|71163.87
04:46:03|71165.32
04:46:04|71166.78
04:46:05|71162.67
04:46:07|71160.43
04:46:08|71156.03
04:46:08|71157.08
04:46:10|71152.82
04:46:12|71154.28
04:46:12|71154.28
04:46:14|71148.59
04:46:14|71146.63
04:46:16|71150.67
04:46:17|71146.18
04:46:18|71143.04
04:46:19|71142.61
04:46:19|71152.46
04:46:21|71152.44
04:46:22|71153.53
04:46:23|71152.34
04:46:24|71152.13
04:46:25|71154.12
04:46:26|71155.01
04:46:27|71170.83
04:46:28|71173.46
04:46:29|71170.31
04:46:30|71170.44
04:46:31|71172.06
04:46:32|71168.04
04:46:34|71170.92
04:46:35|71177.21
04:46:36|71176.71
04:46:36|71178.54
04:46:37|71176.06
04:46:39|71176.16
04:46:40|71178.35
04:46:42|71174.12
04:46:42|71167.62
04:46:44|71168.02
04:46:45|71167.25
04:46:46|71167.46
04:46:47|71165.15
04:46:48|71164.76
04:46:48|71167.5
04:46:49|71166.25
04:46:51|71166.96
04:46:52|71166.29
04:46:53|71166.86
04:46:53|71165.75
04:46:54|71159.99
04:46:56|71154.2
04:46:56|71157.19
04:46:57|71155.
04:46:59|71152.79
04:47:00|71151.97
04:47:00|71153.39
04:47:01|71143.
04:47:02|71142.38
04:47:03|71140.97
04:47:05|71138.99
04:47:07|71150.19
04:47:08|71137.13
04:47:09|71139.47
04:47:11|71139.27
04:47:11|71139.4
04:47:13|71135.03
04:47:13|71136.04
04:47:15|71136.04
04:47:16|71137.83
04:47:18|71135.41
04:47:19|71134.12
04:47:20|71135.76
04:47:21|71135.63
04:47:22|71135.31
04:47:24|71137.86
04:47:24|71127.99
04:47:26|71122.08
04:47:26|71124.02
04:47:27|71122.96
04:47:29|71129.45
04:47:30|71134.83
04:47:30|71130.01
04:47:31|71130.01
04:47:32|71130.29
04:47:34|71131.07
04:47:35|71126.95
04:47:35|71128.17
04:47:36|71128.17
04:47:38|71126.66
04:47:39|71129.
04:47:40|71128.6
04:47:41|71126.81
04:47:42|71126.94
04:47:43|71124.05
04:47:44|71136.01
04:47:45|71136.98
04:47:47|71142.82
04:47:48|71143.03
04:47:48|71149.23
04:47:50|71139.96
04:47:50|71139.33
04:47:51|71139.33
04:47:52|71135.51
04:47:54|71139.16
04:47:54|71136.05
04:47:56|71139.65
04:47:57|71139.65
04:47:57|71132.04
04:47:59|71129.18
04:48:00|71134.2
04:48:01|71127.15
04:48:02|71126.
04:48:03|71118.81
04:48:04|71119.57
04:48:04|71120.94
04:48:06|71119.54
04:48:07|71121.1
04:48:08|71119.88
04:48:09|71118.74
04:48:11|71117.63
04:48:11|71118.93
04:48:13|71119.79
04:48:14|71114.01
04:48:15|71123.33
04:48:16|71114.
04:48:18|71120.63
04:48:18|71124.08
04:48:20|71117.36
04:48:20|71117.23
04:48:21|71119.8
04:48:23|71119.8
04:48:24|71114.72
04:48:24|71112.78
04:48:26|71115.58
04:48:27|71115.33
04:48:28|71106.56
04:48:29|71106.65
04:48:30|71106.87
04:48:32|71107.34
04:48:33|71109.08
04:48:34|71112.01
04:48:35|71113.85
04:48:37|71116.
04:48:38|71113.11
04:48:39|71114.73
04:48:40|71114.96
04:48:41|71110.95
04:48:42|71112.8
04:48:44|71111.56
04:48:44|71113.84
04:48:46|71110.43
04:48:47|71110.42
04:48:47|71111.07
04:48:48|71108.59
04:48:49|71109.02
04:48:50|71106.81
04:48:51|71106.07
04:48:52|71099.87
04:48:53|71105.57
04:48:55|71101.6
04:48:55|71108.22
04:48:57|71109.26
04:48:57|71108.26
04:48:59|71109.95
04:49:00|71108.55
04:49:01|71116.03
04:49:02|71116.42
04:49:03|71106.55
04:49:04|71112.38
04:49:05|71108.98
04:49:06|71104.68
04:49:06|71106.17
04:49:07|71106.42
04:49:08|71104.84
04:49:10|71108.1
04:49:11|71108.45
04:49:12|71108.88
04:49:14|71103.25
04:49:15|71099.04
04:49:15|71101.47
04:49:17|71099.8
04:49:17|71095.2
04:49:19|71096.11
04:49:20|71090.64
04:49:21|71093.19
04:49:22|71098.33
04:49:23|71101.54
04:49:24|71098.46
04:49:25|71095.98
04:49:26|71092.98
04:49:27|71090.7
04:49:28|71091.37
04:49:30|71091.44
04:49:30|71090.12
04:49:32|71106.75
04:49:32|71116.73
04:49:34|71128.6
04:49:35|71126.47
04:49:37|71141.18
04:49:37|71145.04
04:49:38|71141.7
04:49:40|71142.59
04:49:41|71138.59
04:49:41|71142.03
04:49:43|71140.56
04:49:43|71141.36
04:49:44|71136.34
04:49:45|71136.43
04:49:47|71137.43
04:49:47|71130.39
04:49:48|71132.87
04:49:50|71132.99
04:49:51|71134.1
04:49:52|71134.39
04:49:52|71134.6
04:49:55|71146.13
04:49:55|71152.18
04:49:56|71164.29
04:49:58|71171.59
04:49:58|71169.65
04:49:59|71172.01
04:50:00|71172.01
04:50:02|71182.53
04:50:03|71182.63
04:50:04|71182.79
04:50:05|71169.07
04:50:06|71179.4
04:50:07|71166.49
04:50:08|71163.77
04:50:09|71164.7
04:50:11|71147.55
04:50:13|71160.15
04:50:13|71169.18
04:50:14|71167.14
04:50:16|71170.46
04:50:16|71169.76
04:50:18|71154.75
04:50:19|71155.18
04:50:20|71157.94
04:50:21|71157.06
04:50:22|71150.09
04:50:23|71146.12
04:50:24|71138.27
04:50:25|71136.5
04:50:26|71133.53
04:50:28|71136.78
04:50:29|71136.3
04:50:30|71133.67
04:50:31|71135.84
04:50:31|71129.69
04:50:32|71133.37
04:50:34|71140.03
04:50:35|71132.39
04:50:36|71132.95
04:50:37|71131.59
04:50:38|71138.38
04:50:40|71140.14
04:50:40|71138.95
04:50:42|71140.78
04:50:42|71139.45
04:50:43|71141.53
04:50:44|71144.07
04:50:45|71143.92
04:50:47|71144.94
04:50:48|71147.54
04:50:49|71146.55
04:50:50|71148.75
04:50:51|71152.76
04:50:52|71156.01
04:50:53|71143.85
04:50:54|71145.79
04:50:55|71147.33
04:50:56|71152.13
04:50:57|71149.19
04:50:58|71145.18
04:50:59|71151.67
04:51:00|71156.45
04:51:01|71156.23
04:51:03|71147.29
04:51:03|71146.95
04:51:06|71146.64
04:51:06|71134.57
04:51:07|71128.38
04:51:08|71135.47
04:51:09|71144.19
04:51:11|71138.81
04:51:11|71144.76
04:51:13|71146.
04:51:15|71147.44
04:51:16|71148.26
04:51:18|71148.52
04:51:18|71149.39
04:51:20|71144.99
04:51:20|71147.99
04:51:22|71148.24
04:51:23|71145.27
04:51:24|71140.35
04:51:25|71140.59
04:51:27|71132.78
04:51:27|71132.01
04:51:28|71132.01
04:51:29|71131.65
04:51:31|71130.97
04:51:32|71131.
04:51:33|71133.27
04:51:34|71120.91
04:51:35|71128.4
04:51:36|71132.27
04:51:37|71144.35
04:51:38|71148.01
04:51:39|71153.12
04:51:40|71156.
04:51:41|71161.85
04:51:42|71159.18
04:51:43|71160.91
04:51:44|71160.84
04:51:45|71152.46
04:51:47|71154.48
04:51:48|71154.61
04:51:49|71148.27
04:51:49|71162.52
04:51:50|71158.02
04:51:52|71161.68
04:51:53|71160.14
04:51:54|71159.02
04:51:55|71157.64
04:51:56|71157.64
04:51:57|71158.18
04:51:58|71158.18
04:51:58|71160.95
04:52:00|71160.95
04:52:01|71137.51
04:52:01|71136.5
04:52:03|71134.77
04:52:04|71136.01
04:52:05|71138.46
04:52:06|71154.56
04:52:07|71167.36
04:52:08|71167.18
04:52:09|71158.63
04:52:10|71158.98
04:52:11|71161.24
04:52:12|71163.09
04:52:13|71165.44
04:52:14|71165.84
04:52:16|71177.26
04:52:17|71178.1
04:52:18|71177.31
04:52:19|71177.38
04:52:20|71178.41
04:52:22|71178.5
04:52:23|71175.55
04:52:24|71173.39
04:52:25|71174.03
04:52:25|71180.6
04:52:26|71180.6
04:52:28|71180.08
04:52:29|71184.73
04:52:29|71184.55
04:52:32|71187.62
04:52:33|71178.5
04:52:34|71182.18
04:52:34|71181.39
04:52:35|71184.54
04:52:37|71179.51
04:52:38|71181.07
04:52:38|71179.41
04:52:39|71178.91
04:52:40|71180.42
04:52:42|71185.16
04:52:43|71179.54
04:52:43|71182.67
04:52:46|71181.07
04:52:47|71182.05
04:52:47|71187.83
04:52:48|71187.43
04:52:49|71185.33
04:52:50|71187.99
04:52:52|71187.43
04:52:53|71188.55
04:52:53|71187.96
04:52:55|71183.35
04:52:56|71183.35
04:52:57|71184.13
04:52:58|71186.47
04:52:58|71187.52
04:52:59|71188.69
04:53:01|71185.7
04:53:02|71184.48
04:53:03|71184.95
04:53:05|71185.87
04:53:06|71187.05
04:53:07|71190.67
04:53:08|71189.31
04:53:08|71190.14
04:53:10|71190.79
04:53:11|71191.08
04:53:11|71190.
04:53:12|71189.32
04:53:14|71196.04
04:53:16|71198.71
04:53:17|71205.26
04:53:19|71200.75
04:53:20|71203.99
04:53:21|71203.49
04:53:23|71208.11
04:53:23|71210.11
04:53:24|71207.78
04:53:25|71213.99
04:53:27|71215.46
04:53:28|71215.83
04:53:29|71215.99
04:53:30|71211.37
04:53:31|71216.4
04:53:32|71209.39
04:53:32|71215.11
04:53:34|71215.51
04:53:35|71209.99
04:53:36|71212.83
04:53:37|71213.21
04:53:38|71216.46
04:53:39|71216.01
04:53:40|71217.01
04:53:42|71219.97
04:53:42|71220.
04:53:44|71217.
04:53:45|71214.86
04:53:46|71214.78
04:53:47|71216.39
04:53:48|71219.14
04:53:48|71220.
04:53:50|71219.87
04:53:50|71216.74
04:53:52|71216.05
04:53:53|71218.15
04:53:54|71218.02
04:53:55|71216.91
04:53:56|71219.87
04:53:57|71219.38
04:53:58|71222.75
04:53:59|71219.37
04:54:00|71219.37
04:54:02|71219.09
04:54:02|71219.7
04:54:03|71217.24
04:54:04|71214.12
04:54:05|71211.8
04:54:06|71212.33
04:54:07|71212.85
04:54:08|71212.89
04:54:10|71213.71
04:54:10|71210.91
04:54:11|71213.61
04:54:12|71212.72
04:54:14|71210.85
04:54:15|71214.08
04:54:16|71211.21
04:54:17|71214.47
04:54:18|71213.41
04:54:20|71211.29
04:54:21|71210.45
04:54:23|71192.26
04:54:23|71200.65
04:54:25|71201.15
04:54:25|71203.16
04:54:26|71201.77
04:54:27|71200.18
04:54:29|71211.53
04:54:30|71211.94
04:54:31|71208.88
04:54:32|71209.36
04:54:33|71210.05
04:54:34|71209.
04:54:35|71208.28
04:54:36|71209.58
04:54:38|71215.48
04:54:38|71213.01
04:54:39|71214.74
04:54:40|71212.28
04:54:42|71210.96
04:54:42|71223.99
04:54:44|71219.93
04:54:45|71213.87
04:54:46|71219.25
04:54:47|71215.47
04:54:48|71216.54
04:54:49|71216.2
04:54:50|71218.44
04:54:52|71216.35
04:54:53|71226.21
04:54:54|71218.33
04:54:54|71218.74
04:54:56|71214.51
04:54:57|71215.99
04:54:57|71215.77
04:54:59|71218.35
04:54:59|71218.55
04:55:00|71215.85
04:55:01|71211.45
04:55:02|71212.85
04:55:04|71211.7
04:55:05|71218.87
04:55:06|71222.
04:55:07|71221.81
04:55:07|71224.65
04:55:09|71224.14
04:55:10|71221.37
04:55:11|71221.15
04:55:12|71220.49
04:55:13|71218.29
04:55:14|71222.9
04:55:15|71214.94
04:55:16|71217.31
04:55:18|71219.5
04:55:19|71219.97
04:55:20|71220.2
04:55:22|71220.02
04:55:24|71218.68
04:55:25|71223.12
04:55:25|71217.35
04:55:27|71218.69
04:55:28|71220.23
04:55:28|71217.8
04:55:30|71216.79
04:55:31|71216.93
04:55:32|71217.92
04:55:33|71219.44
04:55:34|71219.44
04:55:35|71214.66
04:55:36|71218.41
04:55:37|71217.34
04:55:38|71220.78
04:55:39|71218.13
04:55:41|71221.77
04:55:41|71221.4
04:55:42|71221.42
04:55:44|71221.7
04:55:44|71221.59
04:55:45|71222.01
04:55:46|71221.11
04:55:48|71223.46
04:55:48|71224.05
04:55:50|71223.76
04:55:51|71219.65
04:55:52|71220.16
04:55:53|71218.35
04:55:54|71213.78
04:55:55|71213.62
04:55:56|71216.35
04:55:57|71216.35
04:55:58|71213.4
04:55:59|71216.27
04:56:00|71216.86
04:56:01|71213.63
04:56:02|71213.98
04:56:03|71210.86
04:56:04|71212.24
04:56:06|71211.19
04:56:06|71211.19
04:56:08|71216.27
04:56:09|71216.27
04:56:09|71218.12
04:56:11|71215.62
04:56:12|71216.96
04:56:13|71216.07
04:56:14|71215.06
04:56:15|71218.
04:56:16|71211.44
04:56:17|71202.85
04:56:19|71206.75
04:56:20|71206.8
04:56:21|71205.56
04:56:23|71204.05
04:56:24|71202.72
04:56:25|71202.85
04:56:26|71206.89
04:56:28|71203.94
04:56:29|71205.2
04:56:30|71204.6
04:56:30|71206.57
04:56:33|71209.38
04:56:34|71211.06
04:56:35|71215.04
04:56:35|71217.16
04:56:37|71213.39
04:56:37|71213.94
04:56:39|71210.83
04:56:40|71212.04
04:56:41|71205.5
04:56:42|71207.01
04:56:43|71208.54
04:56:44|71208.69
04:56:46|71206.99
04:56:47|71205.21
04:56:48|71208.12
04:56:49|71209.01
04:56:50|71213.51
04:56:52|71212.51
04:56:52|71212.24
04:56:53|71213.13
04:56:54|71212.49
04:56:56|71217.84
04:56:56|71219.
04:56:58|71218.09
04:56:59|71217.33
04:57:00|71219.08
04:57:01|71215.87
04:57:02|71215.87
04:57:03|71214.59
04:57:03|71214.72
04:57:04|71214.72
04:57:06|71214.76
04:57:07|71214.69
04:57:08|71213.86
04:57:09|71213.86
04:57:10|71216.46
04:57:11|71216.46
04:57:12|71213.62
04:57:13|71216.01
04:57:14|71217.85
04:57:15|71218.11
04:57:16|71217.79
04:57:17|71216.86
04:57:18|71216.86
04:57:19|71218.2
04:57:21|71219.25
04:57:22|71223.13
04:57:23|71223.13
04:57:24|71220.01
04:57:25|71223.03
04:57:26|71220.
04:57:27|71223.29
04:57:28|71229.02
04:57:30|71229.11
04:57:31|71228.32
04:57:31|71231.05
04:57:32|71231.75
04:57:34|71226.75
04:57:35|71229.4
04:57:36|71227.68
04:57:36|71212.01
04:57:38|71198.01
04:57:39|71201.35
04:57:40|71201.42
04:57:41|71201.15
04:57:42|71199.56
04:57:43|71195.09
04:57:44|71199.24
04:57:45|71203.8
04:57:46|71203.8
04:57:47|71206.15
04:57:49|71201.15
04:57:50|71204.
04:57:50|71196.96
04:57:51|71201.48
04:57:52|71201.18
04:57:53|71201.56
04:57:54|71204.01
04:57:55|71201.07
04:57:57|71202.46
04:57:58|71201.48
04:57:59|71204.03
04:58:00|71203.85
04:58:02|71202.2
04:58:02|71200.37
04:58:03|71202.45
04:58:04|71200.16
04:58:06|71200.14
04:58:06|71202.36
04:58:08|71200.57
04:58:08|71200.8
04:58:09|71194.84
04:58:10|71192.16
04:58:11|71192.25
04:58:12|71191.78
04:58:14|71191.11
04:58:15|71188.61
04:58:15|71190.26
04:58:17|71191.37
04:58:17|71192.43
04:58:18|71196.05
04:58:20|71194.13
04:58:22|71195.59
04:58:22|71194.59
04:58:23|71193.02
04:58:25|71202.72
04:58:25|71195.89
04:58:26|71197.48
04:58:28|71191.41
04:58:29|71172.01
04:58:29|71171.35
04:58:30|71174.76
04:58:32|71180.71
04:58:33|71179.61
04:58:34|71183.38
04:58:36|71173.2
04:58:36|71179.14
04:58:38|71182.57
04:58:39|71181.22
04:58:40|71176.18
04:58:41|71176.67
04:58:41|71176.16
04:58:43|71178.13
04:58:44|71176.05
04:58:45|71176.05
04:58:46|71176.32
04:58:47|71174.28
04:58:48|71173.07
04:58:49|71165.19
04:58:51|71166.32
04:58:52|71165.39
04:58:53|71165.51
04:58:54|71162.93
04:58:55|71164.01
04:58:56|71164.99
04:58:58|71171.06
04:58:58|71179.67
04:58:59|71173.27
04:59:00|71173.48
04:59:01|71177.83
04:59:02|71178.81
04:59:04|71178.81
04:59:05|71178.12
04:59:05|71178.81
04:59:07|71172.1
04:59:07|71175.79
04:59:09|71173.8
04:59:10|71173.8
04:59:11|71177.99
04:59:12|71179.04
04:59:13|71184.33
04:59:14|71190.44
04:59:15|71193.3
04:59:16|71193.18
04:59:17|71182.8
04:59:18|71185.13
04:59:19|71174.2
04:59:20|71174.9
04:59:21|71174.34
04:59:22|71174.25
04:59:23|71170.86
04:59:25|71171.
04:59:26|71169.37
04:59:26|71171.58
04:59:28|71166.38
04:59:28|71165.2
04:59:30|71167.11
04:59:30|71167.11
04:59:32|71164.59
04:59:33|71161.44
04:59:34|71161.26
04:59:35|71162.99
04:59:36|71164.25
04:59:37|71161.94
04:59:39|71164.83
04:59:39|71164.33
04:59:40|71164.86
04:59:41|71165.92
04:59:42|71165.12
04:59:43|71167.7
04:59:44|71165.02
04:59:46|71164.01
04:59:46|71162.6
04:59:48|71162.48
04:59:48|71162.58
04:59:49|71162.58
04:59:50|71163.99
04:59:52|71163.99
04:59:53|71163.99
04:59:54|71166.79
04:59:56|71167.59
04:59:56|71170.04
04:59:58|71168.01
04:59:58|71168.17
05:00:00|71167.6
05:00:00|71168.15
05:00:01|71176.97
05:00:02|71180.51
05:00:05|71175.12
05:00:05|71187.48
05:00:07|71186.66
05:00:08|71188.45
05:00:09|71191.55
05:00:10|71187.8
05:00:11|71187.7
05:00:12|71184.37
05:00:13|71186.52
05:00:15|71186.01
05:00:15|71183.16
05:00:17|71185.65
05:00:18|71185.39
05:00:18|71186.36
05:00:19|71185.83
05:00:21|71184.69
05:00:23|71183.28
05:00:24|71185.2
05:00:26|71183.
05:00:27|71183.
05:00:28|71183.
05:00:30|71183.99
05:00:31|71183.1
05:00:31|71181.13
05:00:32|71184.67
05:00:33|71180.31
05:00:34|71178.98
05:00:35|71175.57
05:00:36|71175.82
05:00:38|71175.82
05:00:39|71175.82
05:00:41|71177.97
05:00:42|71182.62
05:00:42|71185.09
05:00:44|71188.79
05:00:44|71169.96
05:00:45|71180.08
05:00:47|71186.15
05:00:47|71184.7
05:00:49|71184.22
05:00:50|71185.6
05:00:50|71190.34
05:00:52|71180.04
05:00:52|71167.36
05:00:54|71171.99
05:00:54|71176.54
05:00:55|71177.59
05:00:56|71176.85
05:00:58|71176.73
05:00:58|71176.21
05:01:00|71175.22
05:01:01|71180.04
05:01:02|71180.14
05:01:02|71193.14
05:01:04|71167.36
05:01:05|71161.08
05:01:06|71158.66
05:01:07|71155.61
05:01:09|71157.23
05:01:10|71156.26
05:01:11|71162.42
05:01:11|71166.54
05:01:13|71167.25
05:01:13|71160.34
05:01:15|71168.78
05:01:15|71168.55
05:01:17|71168.02
05:01:17|71168.02
05:01:19|71149.42
05:01:19|71150.91
05:01:21|71141.01
05:01:22|71140.
05:01:24|71129.85
05:01:25|71136.41
05:01:26|71136.37
05:01:27|71138.98
05:01:28|71137.22
05:01:29|71131.58
05:01:31|71132.21
05:01:32|71136.27
05:01:33|71133.09
05:01:34|71124.11
05:01:35|71127.79
05:01:36|71128.88
05:01:37|71123.26
05:01:38|71123.95
05:01:40|71126.17
05:01:40|71126.17
05:01:41|71125.2
05:01:42|71127.24
05:01:43|71121.24
05:01:44|71119.44
05:01:45|71116.01
05:01:46|71119.74
05:01:47|71110.82
05:01:48|71116.57
05:01:49|71116.56
05:01:50|71115.86
05:01:51|71118.2
05:01:52|71115.96
05:01:54|71117.16
05:01:54|71119.4
05:01:56|71116.01
05:01:57|71118.92
05:01:57|71115.99
05:01:59|71113.18
05:01:59|71110.34
05:02:00|71110.21
05:02:02|71105.58
05:02:03|71104.44
05:02:04|71103.35
05:02:05|71104.16
05:02:06|71101.82
05:02:07|71101.68
05:02:08|71101.68
05:02:09|71088.12
05:02:10|71083.58
05:02:10|71086.03
05:02:12|71093.94
05:02:13|71088.41
05:02:14|71096.55
05:02:15|71106.27
05:02:16|71098.1
05:02:17|71086.67
05:02:18|71082.37
05:02:19|71079.79
05:02:20|71084.59
05:02:21|71088.11
05:02:22|71090.65
05:02:24|71093.62
05:02:26|71091.76
05:02:26|71104.17
05:02:27|71105.31
05:02:29|71104.34
05:02:29|71099.44
05:02:31|71096.98
05:02:32|71097.21
05:02:33|71102.77
05:02:34|71100.04
05:02:35|71099.94
05:02:36|71099.74
05:02:37|71090.63
05:02:38|71088.62
05:02:39|71094.19
05:02:40|71088.05
05:02:41|71088.32
05:02:42|71080.55
05:02:43|71083.4
05:02:44|71085.25
05:02:46|71085.45
05:02:46|71080.66
05:02:48|71075.81
05:02:49|71075.86
05:02:49|71072.39
05:02:51|71071.99
05:02:52|71068.56
05:02:52|71067.99
05:02:53|71062.88
05:02:55|71064.98
05:02:56|71064.14
05:02:57|71064.14
05:02:58|71060.9
05:02:59|71058.56
05:03:00|71058.56
05:03:01|71051.28
05:03:02|71055.18
05:03:03|71058.13
05:03:04|71066.44
05:03:06|71069.24
05:03:07|71073.17
05:03:08|71067.52
05:03:09|71066.49
05:03:10|71070.5
05:03:11|71071.88
05:03:12|71066.48
05:03:13|71060.82
05:03:14|71059.78
05:03:15|71062.72
05:03:16|71056.01
05:03:17|71057.68
05:03:18|71060.03
05:03:19|71065.79
05:03:20|71066.36
05:03:22|71062.81
05:03:22|71068.6
05:03:24|71084.08
05:03:24|71081.3
05:03:26|71085.2
05:03:27|71083.14
05:03:29|71071.86
05:03:30|71070.36
05:03:31|71071.88
05:03:32|71071.96
05:03:33|71073.6
05:03:34|71077.35
05:03:36|71072.67
05:03:37|71070.55
05:03:37|71071.67
05:03:39|71071.22
05:03:40|71068.41
05:03:41|71070.58
05:03:42|71072.86
05:03:43|71073.2
05:03:44|71072.48
05:03:45|71072.48
05:03:46|71072.28
05:03:48|71071.24
05:03:49|71071.76
05:03:49|71071.46
05:03:50|71075.48
05:03:52|71076.07
05:03:53|71078.02
05:03:54|71074.84
05:03:55|71074.84
05:03:56|71074.84
05:03:57|71070.95
05:03:58|71060.
05:04:00|71063.98
05:04:01|71056.51
05:04:02|71059.84
05:04:04|71054.61
05:04:04|71052.22
05:04:06|71052.01
05:04:07|71054.54
05:04:08|71053.86
05:04:09|71049.98
05:04:10|71053.54
05:04:11|71053.53
05:04:12|71061.02
05:04:13|71057.35
05:04:15|71059.32
05:04:15|71064.84
05:04:16|71060.72
05:04:17|71062.23
05:04:18|71062.51
05:04:20|71060.25
05:04:20|71064.8
05:04:22|71068.06
05:04:23|71072.47
05:04:24|71072.35
05:04:25|71081.72
05:04:27|71076.28
05:04:27|71081.28
05:04:29|71082.87
05:04:30|71080.88
05:04:31|71081.37
05:04:32|71088.44
05:04:33|71089.82
05:04:34|71095.49
05:04:36|71094.91
05:04:37|71091.84
05:04:37|71094.17
05:04:39|71098.72
05:04:40|71099.57
05:04:40|71101.54
05:04:42|71099.26
05:04:42|71105.47
05:04:44|71107.86
05:04:45|71112.81
05:04:46|71113.06
05:04:47|71118.49
05:04:48|71115.42
05:04:49|71114.31
05:04:50|71110.41
05:04:51|71112.47
05:04:52|71119.51
05:04:53|71108.87
05:04:55|71108.
05:04:56|71108.
05:04:57|71113.19
05:04:57|71113.92
05:04:58|71112.11
05:04:59|71111.47
05:05:01|71103.38
05:05:02|71091.58
05:05:03|71096.42
05:05:04|71099.61
05:05:05|71102.21
05:05:06|71110.67
05:05:06|71108.51
05:05:08|71110.22
05:05:09|71103.98
05:05:10|71105.74
05:05:11|71103.45
05:05:12|71109.08
05:05:13|71108.82
05:05:14|71110.48
05:05:15|71114.17
05:05:16|71112.53
05:05:17|71115.17
05:05:18|71120.5
05:05:19|71126.83
05:05:20|71128.8
05:05:21|71126.87
05:05:22|71134.76
05:05:23|71113.66
05:05:24|71115.34
05:05:25|71112.8
05:05:26|71116.83
05:05:28|71116.
05:05:29|71114.26
05:05:31|71117.51
05:05:32|71111.12
05:05:33|71104.11
05:05:34|71102.03
05:05:35|71097.
05:05:36|71085.69
05:05:37|71089.7
05:05:38|71084.
05:05:39|71083.03
05:05:40|71085.23
05:05:42|71085.54
05:05:42|71085.54
05:05:43|71087.16
05:05:44|71087.6
05:05:46|71071.26
05:05:47|71070.12
05:05:48|71068.66
05:05:49|71069.01
05:05:50|71068.28
05:05:51|71070.79
05:05:51|71068.31
05:05:53|71068.31
05:05:54|71068.4
05:05:55|71068.4
05:05:55|71069.07
05:05:57|71067.7
05:05:58|71064.74
05:05:59|71062.79
05:06:00|71063.18
05:06:01|71057.
05:06:02|71061.18
05:06:03|71063.72
05:06:04|71058.4
05:06:05|71063.4
05:06:06|71062.86
05:06:07|71056.84
05:06:08|71062.38
05:06:09|71065.42
05:06:10|71065.34
05:06:11|71073.01
05:06:12|71073.24
05:06:13|71080.46
05:06:14|71091.38
05:06:15|71092.95
05:06:17|71088.01
05:06:17|71087.97
05:06:18|71078.51
05:06:19|71080.96
05:06:20|71079.02
05:06:21|71076.88
05:06:22|71079.22
05:06:24|71082.38
05:06:24|71079.37
05:06:25|71079.48
05:06:26|71076.41
05:06:28|71068.89
05:06:30|71072.22
05:06:31|71072.22
05:06:32|71072.22
05:06:34|71066.22
05:06:34|71063.7
05:06:36|71062.85
05:06:37|71062.85
05:06:38|71067.86
05:06:40|71067.53
05:06:42|71067.58
05:06:42|71067.58
05:06:44|71056.17
05:06:45|71057.08
05:06:46|71067.42
05:06:47|71065.7
05:06:48|71062.44
05:06:49|71065.48
05:06:51|71063.28
05:06:52|71057.57
05:06:53|71056.99
05:06:54|71060.62
05:06:55|71062.3
05:06:56|71042.29
05:06:57|71032.73
05:06:58|71039.2
05:07:00|71038.38
05:07:01|71045.3
05:07:02|71039.99
05:07:02|71040.85
05:07:03|71041.78
05:07:04|71036.82
05:07:05|71031.35
05:07:06|71035.59
05:07:07|71031.08
05:07:09|71029.35
05:07:09|71035.33
05:07:11|71033.61
05:07:12|71034.14
05:07:13|71035.91
05:07:14|71031.47
05:07:15|71029.98
05:07:16|71025.91
05:07:17|71025.9
05:07:18|71026.93
05:07:19|71027.01
05:07:20|71027.46
05:07:21|71034.39
05:07:22|71033.
05:07:24|71034.07
05:07:24|71033.64
05:07:25|71033.64
05:07:26|71027.55
05:07:27|71029.83
05:07:29|71028.33
05:07:30|71030.77
05:07:32|71034.6
05:07:32|71027.56
05:07:34|71029.19
05:07:35|71026.87
05:07:36|71026.89
05:07:38|71023.99
05:07:38|71023.44
05:07:40|71018.74
05:07:40|71016.88
05:07:42|71016.84
05:07:43|71017.3
05:07:43|71011.36
05:07:44|71008.95
05:07:46|71006.94
05:07:46|71010.01
05:07:48|71009.73
05:07:49|71009.31
05:07:50|70999.93
05:07:51|71004.
05:07:52|71003.01
05:07:53|71004.
05:07:54|71005.55
05:07:55|70999.96
05:07:57|70999.65
05:07:57|70990.65
05:07:59|70993.27
05:07:59|70996.89
05:08:00|70992.21
05:08:02|70997.14
05:08:02|70990.18
05:08:04|70993.12
05:08:04|70990.43
05:08:05|70986.75
05:08:07|70991.32
05:08:08|70988.01
05:08:09|70991.78
05:08:09|70985.09
05:08:11|70981.15
05:08:12|70982.6
05:08:12|70975.88
05:08:14|70974.85
05:08:14|70974.02
05:08:16|70968.28
05:08:17|70986.91
05:08:18|70983.34
05:08:19|70981.47
05:08:20|70982.33
05:08:21|70978.26
05:08:22|70971.94
05:08:23|70972.
05:08:24|70972.
05:08:25|70970.58
05:08:26|70970.
05:08:27|70973.22
05:08:28|70969.69
05:08:29|70969.11
05:08:31|70971.53
05:08:32|70971.34
05:08:33|70970.77
05:08:34|70970.79
05:08:35|70963.01
05:08:36|70960.67
05:08:37|70959.25
05:08:38|70958.22
05:08:39|70958.11
05:08:40|70955.49
05:08:41|70956.35
05:08:43|70956.93
05:08:44|70954.74
05:08:44|70951.74
05:08:46|70954.32
05:08:47|70953.94
05:08:49|70951.27
05:08:50|70953.69
05:08:51|70953.43
05:08:53|70956.39
05:08:53|70956.22
05:08:54|70958.69
05:08:55|70956.46
05:08:56|70956.94
05:08:57|70951.99
05:08:59|70950.52
05:09:00|70937.2
05:09:01|70939.25
05:09:02|70945.12
05:09:03|70945.64
05:09:04|70953.99
05:09:05|70952.08
05:09:05|70954.56
05:09:06|70956.01
05:09:07|70960.5
05:09:09|70968.29
05:09:10|70963.98
05:09:11|70967.3
05:09:11|70969.68
05:09:13|70968.59
05:09:13|70968.09
05:09:15|70965.27
05:09:16|70970.54
05:09:17|70966.54
05:09:18|70965.82
05:09:19|70967.02
05:09:20|70964.88
05:09:21|70959.74
05:09:22|70960.18
05:09:23|70962.41
05:09:24|70962.48
05:09:25|70958.11
05:09:27|70959.76
05:09:27|70956.35
05:09:28|70956.22
05:09:29|70957.65
05:09:31|70951.3
05:09:31|70952.08
05:09:33|70953.55
05:09:34|70952.68
05:09:36|70961.09
05:09:37|70955.51
05:09:38|70952.75
05:09:39|70954.62
05:09:40|70953.38
05:09:41|70955.6
05:09:42|70955.6
05:09:44|70955.6
05:09:44|70956.59
05:09:45|70957.
05:09:46|70958.14
05:09:48|70959.98
05:09:48|70958.03
05:09:50|70957.66
05:09:51|70961.26
05:09:52|70962.36
05:09:52|70961.63
05:09:54|70960.03
05:09:55|70960.64
05:09:55|70963.43
05:09:57|70961.74
05:09:58|70961.98
05:09:59|70959.74
05:10:00|70961.5
05:10:01|70961.94
05:10:03|70960.96
05:10:04|70959.39
05:10:05|70962.01
05:10:07|70962.03
05:10:07|70958.37
05:10:08|70958.16
05:10:09|70956.56
05:10:11|70961.79
05:10:12|70956.13
05:10:13|70955.93
05:10:14|70957.97
05:10:15|70962.96
05:10:16|70965.69
05:10:17|70962.49
05:10:18|70955.47
05:10:19|70960.87
05:10:20|70957.24
05:10:21|70959.18
05:10:22|70952.69
05:10:23|70957.8
05:10:24|70954.34
05:10:26|70963.12
05:10:27|70957.82
05:10:27|70944.
05:10:29|70951.69
05:10:30|70956.19
05:10:31|70955.66
05:10:33|70952.56
05:10:34|70954.86
05:10:34|70954.21
05:10:36|70954.53
05:10:36|70953.74
05:10:38|70955.94
05:10:38|70957.81
05:10:39|70955.18
05:10:41|70952.52
05:10:42|70952.15
05:10:44|70951.59
05:10:45|70951.59
05:10:46|70952.39
05:10:48|70950.06
05:10:49|70947.54
05:10:49|70946.4
05:10:51|70950.03
05:10:51|70951.17
05:10:53|70950.33
05:10:54|70952.19
05:10:54|70951.39
05:10:56|70952.53
05:10:57|70952.26
05:10:58|70954.41
05:10:59|70956.
05:10:59|70953.38
05:11:00|70953.38
05:11:02|70954.28
05:11:02|70953.14
05:11:03|70952.99
05:11:05|70958.1
05:11:05|70958.54
05:11:07|70955.73
05:11:08|70957.84
05:11:09|70957.83
05:11:10|70957.83
05:11:11|70955.85
05:11:12|70956.49
05:11:13|70949.69
05:11:14|70946.9
05:11:15|70945.52
05:11:16|70951.8
05:11:17|70946.58
05:11:18|70941.71
05:11:19|70942.88
05:11:21|70938.83
05:11:21|70939.1
05:11:22|70940.55
05:11:23|70941.19
05:11:24|70940.01
05:11:25|70941.73
05:11:26|70936.95
05:11:28|70936.59
05:11:29|70936.59
05:11:29|70935.15
05:11:30|70935.79
05:11:31|70936.91
05:11:33|70935.04
05:11:35|70932.18
05:11:37|70931.86
05:11:38|70934.29
05:11:39|70934.75
05:11:40|70928.84
05:11:41|70930.36
05:11:42|70930.36
05:11:43|70926.21
05:11:44|70926.69
05:11:45|70924.98
05:11:47|70925.19
05:11:48|70921.33
05:11:49|70924.22
05:11:50|70923.35
05:11:51|70924.55
05:11:52|70925.5
05:11:53|70926.08
05:11:55|70926.31
05:11:56|70925.4
05:11:57|70925.57
05:11:58|70926.3
05:11:59|70926.58
05:12:00|70926.58
05:12:01|70924.52
05:12:02|70924.85
05:12:03|70948.74
05:12:04|70948.85
05:12:05|70948.98
05:12:06|70949.61
05:12:07|70951.48
05:12:08|70953.41
05:12:09|70954.41
05:12:11|70951.34
05:12:11|70954.48
05:12:13|70954.48
05:12:14|70958.36
05:12:15|70956.01
05:12:15|70956.01
05:12:17|70957.36
05:12:18|70958.96
05:12:18|70955.62
05:12:19|70961.55
05:12:20|70969.9
05:12:21|70961.12
05:12:22|70963.22
05:12:24|70960.94
05:12:24|70962.82
05:12:25|70962.82
05:12:27|70960.39
05:12:27|70963.22
05:12:28|70970.55
05:12:29|70971.45
05:12:30|70975.25
05:12:31|70972.4
05:12:32|70974.11
05:12:35|70975.14
05:12:35|70981.7
05:12:37|70981.83
05:12:38|70980.02
05:12:39|70980.03
05:12:40|70979.99
05:12:40|70982.79
05:12:42|70985.23
05:12:43|70985.27
05:12:44|70983.07
05:12:45|70983.07
05:12:46|70982.32
05:12:47|70984.46
05:12:48|70988.01
05:12:49|70987.47
05:12:51|70987.99
05:12:52|70981.14
05:12:53|70981.99
05:12:53|70963.73
05:12:55|70962.8
05:12:56|70955.33
05:12:57|70954.92
05:12:58|70956.22
05:13:00|70956.01
05:13:00|70954.23
05:13:01|70956.09
05:13:02|70959.1
05:13:04|70960.07
05:13:05|70959.92
05:13:05|70959.58
05:13:06|70959.78
05:13:07|70959.78
05:13:09|70957.35
05:13:10|70954.33
05:13:10|70952.98
05:13:12|70953.04
05:13:13|70955.45
05:13:14|70955.45
05:13:15|70955.73
05:13:16|70957.55
05:13:17|70958.21
05:13:18|70958.14
05:13:20|70955.81
05:13:20|70952.53
05:13:22|70958.36
05:13:22|70958.74
05:13:23|70957.22
05:13:24|70959.53
05:13:26|70959.53
05:13:26|70949.23
05:13:28|70951.53
05:13:30|70949.7
05:13:31|70951.82
05:13:31|70948.59
05:13:33|70947.71
05:13:34|70948.49
05:13:36|70952.08
05:13:36|70944.11
05:13:37|70945.53
05:13:38|70944.66
05:13:40|70942.2
05:13:41|70937.17
05:13:41|70926.44
05:13:42|70923.22
05:13:44|70924.47
05:13:45|70924.47
05:13:46|70922.68
05:13:47|70926.41
05:13:49|70907.14
05:13:50|70911.69
05:13:51|70911.97
05:13:52|70909.52
05:13:53|70908.
05:13:54|70906.9
05:13:55|70911.32
05:13:56|70909.72
05:13:57|70915.07
05:13:58|70932.47
05:13:59|70933.85
05:14:00|70937.02
05:14:01|70933.23
05:14:02|70935.53
05:14:03|70926.03
05:14:04|70917.91
05:14:05|70925.93
05:14:06|70925.93
05:14:07|70919.21
05:14:08|70922.99
05:14:09|70916.55
05:14:11|70914.85
05:14:12|70919.26
05:14:13|70923.89
05:14:13|70922.5
05:14:15|70922.77
05:14:15|70921.53
05:14:16|70922.63
05:14:18|70925.17
05:14:18|70923.46
05:14:19|70923.46
05:14:20|70908.02
05:14:22|70908.41
05:14:22|70907.16
05:14:24|70910.39
05:14:25|70907.16
05:14:26|70909.2
05:14:27|70905.92
05:14:27|70903.83
05:14:28|70900.42
05:14:30|70901.17
05:14:32|70902.01
05:14:32|70903.67
05:14:33|70902.21
05:14:35|70901.91
05:14:36|70899.19
05:14:37|70897.45
05:14:39|70896.56
05:14:39|70897.84
05:14:41|70899.59
05:14:42|70901.18
05:14:43|70899.9
05:14:43|70900.09
05:14:45|70898.07
05:14:46|70899.38
05:14:48|70897.41
05:14:49|70897.49
05:14:49|70899.06
05:14:50|70899.14
05:14:52|70897.47
05:14:53|70894.85
05:14:54|70898.65
05:14:55|70893.99
05:14:56|70895.02
05:14:57|70894.85
05:14:58|70892.98
05:14:59|70893.85
05:15:00|70891.85
05:15:02|70891.28
05:15:03|70888.14
05:15:03|70888.22
05:15:04|70889.99
05:15:05|70892.54
05:15:07|70892.13
05:15:08|70891.75
05:15:09|70890.04
05:15:10|70887.8
05:15:12|70886.75
05:15:12|70886.13
05:15:13|70882.86
05:15:15|70879.44
05:15:15|70894.
05:15:17|70894.79
05:15:17|70897.93
05:15:19|70897.82
05:15:20|70901.38
05:15:21|70909.41
05:15:22|70896.
05:15:23|70897.76
05:15:23|70898.32
05:15:25|70898.57
05:15:26|70899.47
05:15:26|70902.02
05:15:28|70903.02
05:15:29|70903.8
05:15:30|70902.69
05:15:30|70903.2
05:15:32|70901.51
05:15:32|70899.47
05:15:34|70904.
05:15:35|70901.51
05:15:36|70905.95
05:15:38|70898.99
05:15:40|70901.2
05:15:40|70901.02
05:15:42|70902.39
05:15:42|70898.89
05:15:43|70898.99
05:15:45|70897.39
05:15:46|70896.39
05:15:46|70893.95
05:15:48|70892.59
05:15:49|70895.78
05:15:50|70893.21
05:15:51|70894.77
05:15:52|70894.46
05:15:53|70895.88
05:15:54|70897.73
05:15:55|70893.71
05:15:56|70891.95
05:15:57|70897.73
05:15:58|70893.2
05:15:59|70896.74
05:16:01|70890.99
05:16:02|70897.09
05:16:03|70905.82
05:16:05|70908.01
05:16:05|70911.36
05:16:06|70917.38
05:16:07|70918.58
05:16:08|70920.
05:16:09|70921.79
05:16:10|70921.12
05:16:11|70922.24
05:16:12|70926.09
05:16:13|70924.9
05:16:14|70927.23
05:16:16|70927.35
05:16:17|70928.98
05:16:17|70931.99
05:16:18|70938.1
05:16:20|70938.53
05:16:21|70942.22
05:16:22|70943.
05:16:23|70944.85
05:16:24|70946.97
05:16:25|70943.64
05:16:26|70944.76
05:16:27|70948.63
05:16:28|70944.32
05:16:29|70947.29
05:16:30|70946.07
05:16:31|70942.41
05:16:32|70942.41
05:16:33|70930.28
05:16:34|70927.21
05:16:35|70923.84
05:16:36|70928.39
05:16:37|70927.92
05:16:39|70920.95
05:16:40|70917.2
05:16:42|70917.1
05:16:43|70917.1
05:16:44|70920.96
05:16:45|70921.32
05:16:46|70919.99
05:16:47|70919.62
05:16:48|70921.11
05:16:49|70920.02
05:16:50|70925.07
05:16:52|70923.39
05:16:53|70923.42
05:16:53|70920.43
05:16:54|70921.58
05:16:56|70921.58
05:16:56|70919.81
05:16:57|70918.85
05:16:59|70923.59
05:17:00|70922.08
05:17:00|70923.64
05:17:02|70927.7
05:17:04|70930.67
05:17:05|70932.47
05:17:06|70930.52
05:17:07|70930.52
05:17:07|70925.95
05:17:08|70931.06
05:17:10|70931.56
05:17:10|70933.02
05:17:12|70930.29
05:17:13|70930.55
05:17:14|70932.07
05:17:15|70933.25
05:17:16|70936.01
05:17:16|70930.25
05:17:17|70941.02
05:17:19|70943.98
05:17:21|70944.36
05:17:22|70942.8
05:17:22|70944.25
05:17:23|70941.2
05:17:25|70940.52
05:17:25|70942.59
05:17:27|70941.69
05:17:27|70938.01
05:17:28|70926.52
05:17:29|70928.45
05:17:31|70929.27
05:17:32|70930.52
05:17:33|70927.86
05:17:34|70925.3
05:17:35|70923.15
05:17:36|70922.63
05:17:37|70921.33
05:17:38|70922.59
05:17:40|70920.39
05:17:41|70921.45
05:17:42|70922.93
05:17:43|70924.14
05:17:44|70923.88
05:17:46|70923.83
05:17:50|70926.34
05:17:50|70924.71
05:17:52|70923.69
05:17:52|70923.55
05:17:54|70924.13
05:17:55|70924.13
05:17:56|70923.46
05:17:58|70923.64
05:17:59|70924.4
05:18:00|70924.28
05:18:00|70923.69
05:18:02|70924.03
05:18:02|70922.62
05:18:03|70922.21
05:18:04|70925.88
05:18:05|70923.31
05:18:07|70926.05
05:18:09|70924.09
05:18:09|70920.31
05:18:11|70922.54
05:18:12|70922.32
05:18:13|70919.81
05:18:14|70922.32
05:18:14|70925.06
05:18:16|70924.75
05:18:17|70924.29
05:18:18|70925.2
05:18:18|70925.08
05:18:20|70935.74
05:18:21|70940.43
05:18:22|70942.93
05:18:23|70941.17
05:18:24|70944.09
05:18:25|70943.98
05:18:26|70943.15
05:18:27|70944.69
05:18:28|70945.69
05:18:29|70949.19
05:18:30|70946.3
05:18:32|70948.43
05:18:33|70952.73
05:18:34|70950.77
05:18:34|70954.72
05:18:35|70954.68
05:18:37|70955.83
05:18:37|70958.86
05:18:39|70953.05
05:18:40|70951.68
05:18:41|70954.46
05:18:41|70955.42
05:18:43|70960.96
05:18:44|70958.29
05:18:46|70961.4
05:18:47|70958.34
05:18:48|70959.04
05:18:49|70959.38
05:18:50|70955.99
05:18:51|70952.72
05:18:52|70953.96
05:18:53|70954.49
05:18:54|70954.37
05:18:56|70954.27
05:18:57|70944.96
05:18:58|70946.54
05:18:59|70946.97
05:19:00|70949.2
05:19:00|70942.17
05:19:01|70930.6
05:19:04|70937.02
05:19:05|70936.86
05:19:05|70935.17
05:19:07|70937.76
05:19:08|70936.32
05:19:09|70938.51
05:19:10|70940.35
05:19:11|70940.35
05:19:13|70940.35
05:19:14|70938.04
05:19:15|70937.47
05:19:16|70940.08
05:19:17|70939.92
05:19:18|70940.49
05:19:19|70939.78
05:19:20|70941.53
05:19:21|70944.1
05:19:22|70943.02
05:19:24|70943.08
05:19:24|70936.54
05:19:26|70936.68
05:19:27|70937.22
05:19:28|70932.49
05:19:29|70932.49
05:19:30|70937.18
05:19:31|70937.07
05:19:31|70937.89
05:19:33|70926.57
05:19:33|70925.84
05:19:35|70924.01
05:19:36|70923.
05:19:37|70925.99
05:19:38|70924.46
05:19:39|70924.74
05:19:40|70924.62
05:19:42|70924.02
05:19:44|70924.66
05:19:45|70923.46
05:19:45|70921.58
05:19:47|70918.78
05:19:48|70921.4
05:19:49|70920.47
05:19:50|70916.8
05:19:51|70918.68
05:19:52|70917.2
05:19:54|70919.95
05:19:55|70918.8
05:19:55|70920.01
05:19:56|70923.18
05:19:57|70920.41
05:19:58|70921.41
05:20:00|70923.23
05:20:00|70922.35
05:20:01|70934.15
05:20:03|70946.97
05:20:04|70956.79
05:20:05|70953.13
05:20:06|70956.87
05:20:08|70954.71
05:20:08|70952.53
05:20:09|70956.69
05:20:10|70955.98
05:20:11|70960.27
05:20:12|70960.03
05:20:13|70959.34
05:20:14|70960.7
05:20:15|70959.09
05:20:16|70959.92
05:20:17|70960.01
05:20:18|70962.84
05:20:20|70962.59
05:20:21|70963.64
05:20:21|70965.37
05:20:23|70965.37
05:20:23|70966.22
05:20:25|70966.22
05:20:25|70963.77
05:20:27|70965.45
05:20:28|70963.9
05:20:29|70969.18
05:20:30|70971.02
05:20:31|70971.6
05:20:33|70967.73
05:20:33|70967.73
05:20:34|70967.73
05:20:35|70973.34
05:20:37|70983.96
05:20:38|70982.15
05:20:38|70983.85
05:20:39|70976.81
05:20:40|70979.86
05:20:41|70976.4
05:20:43|70975.43
05:20:44|70978.71
05:20:45|70978.87
05:20:47|70977.71
05:20:47|70977.26
05:20:49|70975.62
05:20:49|70976.85
05:20:51|70976.43
05:20:52|70975.91
05:20:52|70976.45
05:20:53|70975.08
05:20:54|70975.71
05:20:56|70975.97
05:20:57|70973.49
05:20:57|70971.61
05:20:59|70976.
05:21:00|70975.75
05:21:01|70975.75
05:21:02|70977.67
05:21:02|70978.52
05:21:05|70978.52
05:21:05|70976.95
05:21:07|70983.79
05:21:07|70980.3
05:21:09|70980.93
05:21:10|70981.78
05:21:10|70980.53
05:21:12|70977.5
05:21:13|70977.11
05:21:13|70980.21
05:21:15|70980.61
05:21:16|70981.27
05:21:17|70980.92
05:21:18|70981.33
05:21:19|70992.43
05:21:20|70987.74
05:21:21|70989.37
05:21:23|70978.76
05:21:24|70978.71
05:21:24|70971.2
05:21:25|70974.08
05:21:27|70975.31
05:21:28|70980.21
05:21:29|70977.4
05:21:30|70977.48
05:21:31|70982.06
05:21:32|70981.01
05:21:33|70983.83
05:21:34|70980.01
05:21:35|70983.63
05:21:37|70977.33
05:21:37|70981.19
05:21:39|70981.15
05:21:40|70982.8
05:21:40|70987.01
05:21:42|70987.01
05:21:43|70987.01
05:21:44|70985.42
05:21:45|70987.37
05:21:46|70992.48
05:21:48|70992.83
05:21:49|70991.04
05:21:50|70993.36
05:21:51|70993.4
05:21:51|70993.49
05:21:53|70995.47
05:21:53|70995.2
05:21:55|70994.45
05:21:56|70991.77
05:21:57|70994.12
05:21:58|70992.01
05:21:59|70994.12
05:22:00|70993.09
05:22:01|70994.09
05:22:02|70995.4
05:22:03|70995.73
05:22:04|70995.73
05:22:05|70993.6
05:22:07|70995.82
05:22:07|70995.82
05:22:08|70993.71
05:22:10|70994.12
05:22:10|70997.34
05:22:11|70993.71
05:22:12|70997.89
05:22:14|70997.24
05:22:15|70996.13
05:22:15|70996.13
05:22:17|70996.13
05:22:18|70997.75
05:22:19|70994.49
05:22:19|70994.26
05:22:21|70994.38
05:22:22|70995.41
05:22:23|70997.37
05:22:24|70996.69
05:22:25|70995.67
05:22:26|70998.26
05:22:28|70994.41
05:22:28|70984.06
05:22:30|70981.89
05:22:30|70980.13
05:22:31|70981.13
05:22:33|70980.5
05:22:33|70981.13
05:22:34|70981.11
05:22:36|70981.98
05:22:36|70980.22
05:22:37|70980.64
05:22:38|70973.97
05:22:39|70977.09
05:22:41|70976.75
05:22:41|70980.53
05:22:42|70981.86
05:22:44|70979.04
05:22:46|70976.64
05:22:46|70989.96
05:22:48|70991.
05:22:49|70985.83
05:22:51|70986.98
05:22:51|70987.13
05:22:52|70989.36
05:22:54|70989.27
05:22:55|70996.29
05:22:55|70997.4
05:22:57|70995.75
05:22:58|70995.62
05:22:58|70995.5
05:23:00|70991.65
05:23:01|70994.7
05:23:02|70995.22
05:23:03|71000.49
05:23:04|71002.3
05:23:05|71003.36
05:23:06|71004.65
05:23:07|71004.61
05:23:08|71002.87
05:23:09|71004.54
05:23:10|71002.27
05:23:12|71004.74
05:23:12|71006.92
05:23:13|71008.34
05:23:15|71008.34
05:23:15|71006.2
05:23:16|71006.2
05:23:17|71006.92
05:23:19|71005.41
05:23:19|71005.45
05:23:20|71006.69
05:23:21|71004.62
05:23:22|71007.76
05:23:23|71005.71
05:23:24|71005.3
05:23:25|71007.64
05:23:26|71004.99
05:23:27|71003.21
05:23:29|70995.55
05:23:30|70999.58
05:23:31|70997.75
05:23:31|70999.64
05:23:33|71002.39
05:23:33|71001.23
05:23:34|71001.
05:23:35|71003.08
05:23:37|71000.84
05:23:38|71001.
05:23:38|71001.
05:23:40|71001.98
05:23:41|70999.49
05:23:42|71000.43
05:23:42|71001.49
05:23:44|71001.59
05:23:46|71003.13
05:23:46|71003.68
05:23:48|71003.4
05:23:49|71004.6
05:23:49|71005.18
05:23:50|71017.23
05:23:52|71016.7
05:23:54|71024.13
05:23:54|71023.36
05:23:55|71030.96
05:23:57|71025.16
05:23:57|71034.03
05:23:59|71035.76
05:24:00|71034.94
05:24:01|71039.13
05:24:02|71042.02
05:24:02|71048.36
05:24:04|71055.7
05:24:05|71057.22
05:24:05|71054.57
05:24:07|71053.16
05:24:08|71044.94
05:24:09|71049.75
05:24:10|71056.
05:24:11|71046.76
05:24:12|71046.5
05:24:13|71043.34
05:24:14|71044.91
05:24:15|71047.1
05:24:17|71048.74
05:24:17|71049.18
05:24:18|71047.21
05:24:19|71044.72
05:24:20|71049.3
05:24:21|71048.47
05:24:22|71048.98
05:24:24|71046.92
05:24:25|71046.32
05:24:26|71048.
05:24:27|71048.96
05:24:28|71052.42
05:24:29|71054.56
05:24:30|71054.56
05:24:31|71052.54
05:24:32|71052.54
05:24:34|71052.97
05:24:34|71055.69
05:24:35|71055.69
05:24:37|71055.92
05:24:38|71060.97
05:24:39|71062.43
05:24:40|71055.71
05:24:41|71050.82
05:24:42|71039.77
05:24:43|71042.67
05:24:44|71041.24
05:24:45|71024.
05:24:46|71027.69
05:24:47|71027.51
05:24:49|71031.67
05:24:50|71030.26
05:24:52|71033.01
05:24:52|71033.01
05:24:53|71032.48
05:24:55|71033.41
05:24:55|71033.23
05:24:57|71033.3
05:24:59|71035.32
05:24:59|71036.61
05:25:00|71036.03
05:25:01|71036.03
05:25:02|71034.36
05:25:03|71034.36
05:25:04|71035.47
05:25:05|71032.63
05:25:06|71028.88
05:25:07|71020.75
05:25:08|71020.08
05:25:09|71021.76
05:25:10|71021.76
05:25:11|71018.75
05:25:12|71019.09
05:25:13|71017.35
05:25:14|71017.72
05:25:15|71012.4
05:25:17|71016.1
05:25:18|71017.93
05:25:19|71014.2
05:25:20|71008.79
05:25:21|71006.66
05:25:22|71006.84
05:25:23|71003.6
05:25:24|71006.18
05:25:25|71006.92
05:25:26|71003.17
05:25:26|70997.62
05:25:28|70994.5
05:25:28|70992.28
05:25:30|70995.65
05:25:31|70998.78
05:25:32|71013.94
05:25:33|71008.44
05:25:34|71009.2
05:25:35|71009.89
05:25:36|71010.55
05:25:37|71010.07
05:25:38|71013.84
05:25:39|71018.88
05:25:40|71018.31
05:25:41|71020.14
05:25:42|71017.81
05:25:43|71014.33
05:25:44|71013.33
05:25:45|71013.33
05:25:46|71016.66
05:25:48|71020.74
05:25:49|71020.84
05:25:50|71028.49
05:25:51|71028.49
05:25:52|71028.36
05:25:54|71024.15
05:25:54|71022.06
05:25:55|71020.1
05:25:56|71017.36
05:25:57|71022.79
05:25:59|71025.3
05:25:59|71023.66
05:26:00|71024.55
05:26:02|71024.42
05:26:03|71024.52
05:26:04|71023.4
05:26:05|71019.6
05:26:05|71013.36
05:26:07|71011.89
05:26:08|71009.81
05:26:09|71009.81
05:26:10|71009.81
05:26:11|71009.81
05:26:12|71010.64
05:26:13|71006.98
05:26:15|71002.27
05:26:15|71002.27
05:26:16|71005.89
05:26:18|71005.89
05:26:19|71006.2
05:26:20|71007.04
05:26:21|71005.61
05:26:22|71004.69
05:26:23|71001.14
05:26:24|71000.34
05:26:25|71001.57
05:26:27|71000.82
05:26:27|71005.31
05:26:28|71004.1
05:26:30|71004.1
05:26:31|71004.32
05:26:32|71004.32
05:26:33|71004.32
05:26:33|71002.42
05:26:35|71004.48
05:26:36|70996.73
05:26:37|70989.41
05:26:38|70978.7
05:26:39|70975.99
05:26:40|70980.13
05:26:41|70975.93
05:26:42|70977.7
05:26:43|70976.52
05:26:44|70979.34
05:26:46|70979.5
05:26:46|70983.65
05:26:48|70982.1
05:26:49|70983.17
05:26:51|70984.48
05:26:52|70986.26
05:26:53|70985.44
05:26:54|70990.28
05:26:56|70998.04
05:26:57|70998.67
05:26:58|70998.99
05:26:59|70998.99
05:27:00|71000.94
05:27:02|71004.54
05:27:03|71005.05
05:27:04|71003.65
05:27:05|71004.01
05:27:05|71007.18
05:27:06|71009.52
05:27:08|71006.73
05:27:09|71006.24
05:27:10|71008.
05:27:11|71004.08
05:27:12|71005.78
05:27:13|71004.9
05:27:14|71004.49
05:27:15|71003.87
05:27:16|71002.91
05:27:18|71003.57
05:27:18|71003.76
05:27:20|71000.92
05:27:21|70995.59
05:27:22|70995.56
05:27:23|70995.56
05:27:23|70994.28
05:27:24|70994.81
05:27:26|70996.04
05:27:26|70994.16
05:27:27|70992.91
05:27:29|70992.73
05:27:30|70994.22
05:27:31|70997.17
05:27:32|70999.27
05:27:33|71000.76
05:27:35|71000.65
05:27:36|71001.4
05:27:37|70998.66
05:27:37|71003.36
05:27:39|71004.53
05:27:40|71004.14
05:27:41|71008.78
05:27:42|71007.81
05:27:43|71007.81
05:27:44|71004.61
05:27:45|71004.86
05:27:46|71003.38
05:27:47|71004.23
05:27:48|71004.74
05:27:50|71003.59
05:27:52|71001.88
05:27:52|71004.43
05:27:53|71004.43
05:27:55|71004.3
05:27:56|71004.
05:27:56|71002.53
05:27:58|71001.67
05:27:59|71001.68
05:27:59|71001.68
05:28:01|71003.42
05:28:02|71003.8
05:28:03|71003.8
05:28:04|71004.97
05:28:05|71005.87
05:28:06|71005.87
05:28:07|71004.72
05:28:09|71001.7
05:28:09|71001.33
05:28:10|71004.53
05:28:11|71004.63
05:28:13|71003.43
05:28:14|71001.79
05:28:14|70999.44
05:28:15|71000.1
05:28:17|70999.79
05:28:18|70998.26
05:28:19|71001.41
05:28:20|71004.18
05:28:21|71004.4
05:28:22|71003.53
05:28:22|71004.26
05:28:23|71004.69
05:28:24|71004.
05:28:26|71001.95
05:28:26|71001.95
05:28:27|71012.66
05:28:28|71019.87
05:28:29|71017.58
05:28:30|71025.
05:28:32|71026.48
05:28:33|71023.13
05:28:34|71023.13
05:28:35|71020.25
05:28:36|71026.16
05:28:37|71023.93
05:28:38|71024.87
05:28:39|71023.56
05:28:40|71022.91
05:28:41|71022.25
05:28:42|71020.31
05:28:43|71023.93
05:28:44|71023.93
05:28:45|71027.04
05:28:46|71027.48
05:28:47|71031.68
05:28:48|71029.34
05:28:50|71030.94
05:28:50|71030.94
05:28:52|71030.94
05:28:54|71030.94
05:28:56|71037.98
05:28:57|71038.71
05:28:58|71039.44
05:28:59|71037.22
05:29:00|71035.66
05:29:01|71034.52
05:29:02|71035.25
05:29:03|71035.92
05:29:04|71035.
05:29:06|71035.1
05:29:06|71033.8
05:29:07|71036.15
05:29:08|71035.
05:29:09|71033.5
05:29:10|71032.
05:29:11|71033.39
05:29:13|71035.12
05:29:13|71035.48
05:29:14|71035.62
05:29:15|71035.62
05:29:16|71037.53
05:29:17|71037.6
05:29:18|71037.6
05:29:20|71036.61
05:29:20|71039.91
05:29:21|71038.33
05:29:22|71038.08
05:29:24|71035.77
05:29:25|71035.77
05:29:25|71037.48
05:29:27|71037.48
05:29:28|71037.48
05:29:29|71034.23
05:29:30|71035.59
05:29:31|71034.89
05:29:32|71034.95
05:29:33|71034.95
05:29:34|71038.71
05:29:35|71036.62
05:29:36|71035.16
05:29:37|71037.17
05:29:38|71038.01
05:29:39|71035.12
05:29:40|71038.66
05:29:41|71038.67
05:29:42|71042.48
05:29:43|71043.22
05:29:44|71042.9
05:29:45|71042.98
05:29:46|71040.96
05:29:47|71039.31
05:29:48|71041.4
05:29:49|71043.38
05:29:50|71043.38
05:29:51|71040.71
05:29:53|71040.71
05:29:54|71040.71
05:29:56|71039.46
05:29:56|71040.17
05:29:58|71041.85
05:29:58|71042.3
05:30:00|71042.3
05:30:01|71031.54
05:30:02|71029.8
05:30:03|71023.63
05:30:04|71024.74
05:30:05|71024.74
05:30:06|71026.5
05:30:07|71025.55
05:30:08|71026.03
05:30:09|71025.72
05:30:10|71027.21
05:30:11|71023.39
05:30:13|71022.29
05:30:13|71022.81
05:30:14|71025.39
05:30:15|71023.13
05:30:17|71007.99
05:30:17|71006.17
05:30:19|71005.21
05:30:19|71003.23
05:30:20|71006.52
05:30:21|71005.51
05:30:23|71005.83
05:30:24|71007.
05:30:25|71010.45
05:30:26|71015.67
05:30:27|71012.14
05:30:28|71014.3
05:30:29|71012.05
05:30:30|71012.32
05:30:31|71014.58
05:30:32|71012.71
05:30:33|71013.96
05:30:34|71013.49
05:30:35|71012.74
05:30:36|71011.88
05:30:37|71014.06
05:30:38|71012.93
05:30:39|71015.65
05:30:40|71014.97
05:30:41|71013.2
05:30:42|71014.12
05:30:43|71012.96
05:30:44|71009.11
05:30:45|71011.56
05:30:46|71006.66
05:30:47|71007.99
05:30:48|71008.39
05:30:49|71010.99
05:30:50|71006.64
05:30:51|71008.01
05:30:53|70999.42
05:30:54|70997.18
05:30:55|70994.61
05:30:56|70991.86
05:30:58|70995.94
05:30:59|70996.65
05:31:00|70993.17
05:31:01|70990.69
05:31:03|70997.37
05:31:04|70997.96
05:31:05|70998.34
05:31:06|70998.83
05:31:07|70999.6
05:31:08|71005.53
05:31:09|71002.52
05:31:10|71003.44
05:31:11|70989.87
05:31:12|70987.29
05:31:14|70990.19
05:31:15|70989.5
05:31:16|70992.98
05:31:17|70986.62
05:31:18|70986.39
05:31:19|70987.55
05:31:20|70989.47
05:31:21|70989.72
05:31:22|70984.01
05:31:23|70976.28
05:31:24|70978.51
05:31:25|70981.53
05:31:26|70980.65
05:31:27|70976.12
05:31:28|70973.98
05:31:29|70976.72
05:31:31|70971.05
05:31:31|70971.
05:31:32|70973.55
05:31:34|70973.55
05:31:35|70979.
05:31:35|70982.33
05:31:37|70978.94
05:31:38|70979.4
05:31:39|70980.29
05:31:40|70979.37
05:31:41|70976.9
05:31:41|70978.33
05:31:43|70978.72
05:31:44|70980.89
05:31:45|70981.2
05:31:46|70978.43
05:31:47|70976.48
05:31:48|70977.39
05:31:49|70976.91
05:31:49|70975.27
05:31:51|70974.87
05:31:52|70976.39
05:31:54|70976.76
05:31:54|70976.76
05:31:56|70976.76
05:31:57|70977.8
05:31:58|70976.63
05:31:59|70978.13
05:32:00|70977.84
05:32:01|70977.23
05:32:02|70977.22
05:32:04|70979.13
05:32:05|70977.63
05:32:06|70978.47
05:32:07|70979.56
05:32:08|70978.72
05:32:09|70974.8
05:32:11|70979.13
05:32:11|70980.6
05:32:13|70976.99
05:32:13|70981.03
05:32:15|70983.13
05:32:16|70979.03
05:32:17|70977.44
05:32:17|70977.06
05:32:18|70975.79
05:32:19|70977.65
05:32:21|70981.07
05:32:21|70980.19
05:32:22|70981.2
05:32:23|70977.43
05:32:24|70981.2
05:32:26|70985.83
05:32:27|70983.98
05:32:28|70983.98
05:32:29|70985.52
05:32:30|70986.02
05:32:31|70984.
05:32:32|70983.99
05:32:33|70975.
05:32:35|70979.04
05:32:35|70979.47
05:32:37|70976.72
05:32:37|70976.56
05:32:39|70976.56
05:32:39|70979.
05:32:41|70977.12
05:32:41|70979.42
05:32:42|70975.33
05:32:44|70975.35
05:32:45|70977.38
05:32:45|70975.35
05:32:47|70975.35
05:32:48|70975.36
05:32:49|70976.57
05:32:49|70975.41
05:32:50|70979.41
05:32:52|70980.51
05:32:53|70979.37
05:32:54|70979.84
05:32:55|70978.91
05:32:57|70977.58
05:32:59|70978.23
05:32:59|70976.46
05:33:00|70975.98
05:33:02|70973.33
05:33:03|70976.15
05:33:04|70974.34
05:33:05|70972.8
05:33:05|70975.78
05:33:07|70975.69
05:33:08|70973.14
05:33:09|70973.85
05:33:09|70973.75
05:33:10|70972.76
05:33:11|70972.34
05:33:13|70972.98
05:33:14|70975.34
05:33:15|70975.34
05:33:16|70972.61
05:33:17|70976.11
05:33:19|70974.84
05:33:20|70976.19
05:33:21|70974.77
05:33:22|70974.77
05:33:23|70973.93
05:33:24|70970.1
05:33:26|70970.1
05:33:27|70978.49
05:33:28|70977.69
05:33:28|70979.81
05:33:29|70978.
05:33:30|70981.25
05:33:31|70981.55
05:33:32|70980.66
05:33:34|70981.2
05:33:34|70981.2
05:33:35|70979.03
05:33:37|70979.78
05:33:38|70981.44
05:33:39|70982.43
05:33:39|70981.23
05:33:41|70983.67
05:33:42|70983.46
05:33:42|70983.9
05:33:43|70984.14
05:33:45|70982.64
05:33:46|70984.82
05:33:47|70983.57
05:33:47|70983.22
05:33:48|70983.22
05:33:51|70984.82
05:33:51|70983.73
05:33:52|70982.45
05:33:54|70982.45
05:33:54|70982.38
05:33:57|70982.38
05:33:57|70982.38
05:33:59|70979.55
05:34:00|70977.25
05:34:01|70977.93
05:34:02|70979.51
05:34:03|70979.42
05:34:04|70979.9
05:34:05|70980.68
05:34:06|70980.61
05:34:07|70978.08
05:34:08|70978.91
05:34:10|70978.08
05:34:11|70977.31
05:34:12|70979.49
05:34:13|70964.
05:34:14|70966.13
05:34:15|70965.99
05:34:15|70966.01
05:34:17|70962.32
05:34:17|70964.48
05:34:19|70962.26
05:34:20|70966.02
05:34:21|70962.86
05:34:23|70964.56
05:34:24|70963.39
05:34:25|70962.86
05:34:26|70962.59
05:34:26|70959.8
05:34:28|70959.13
05:34:29|70959.13
05:34:30|70963.7
05:34:31|70958.94
05:34:32|70959.28
05:34:33|70960.02
05:34:34|70955.19
05:34:35|70952.88
05:34:36|70954.86
05:34:37|70954.95
05:34:38|70953.99
05:34:40|70953.33
05:34:40|70955.3
05:34:41|70951.96
05:34:42|70952.52
05:34:43|70947.58
05:34:44|70950.58
05:34:45|70951.04
05:34:46|70951.82
05:34:47|70951.81
05:34:48|70951.35
05:34:49|70949.84
05:34:51|70946.84
05:34:51|70946.56
05:34:52|70944.63
05:34:54|70942.14
05:34:54|70942.5
05:34:55|70939.53
05:34:57|70940.46
05:34:58|70940.06
05:34:59|70940.18
05:35:01|70941.
05:35:02|70947.02
05:35:03|70951.7
05:35:05|70947.76
05:35:05|70951.14
05:35:06|70951.24
05:35:07|70949.9
05:35:08|70950.32
05:35:09|70950.92
05:35:11|70955.97
05:35:12|70954.01
05:35:13|70958.57
05:35:13|70958.05
05:35:14|70957.88
05:35:16|70949.67
05:35:17|70950.5
05:35:18|70948.06
05:35:19|70950.97
05:35:20|70939.87
05:35:21|70940.04
05:35:22|70936.24
05:35:23|70941.15
05:35:24|70946.22
05:35:25|70941.41
05:35:26|70944.28
05:35:27|70941.37
05:35:28|70944.97
05:35:30|70947.81
05:35:30|70945.18
05:35:31|70940.59
05:35:32|70941.48
05:35:33|70936.
05:35:34|70938.47
05:35:36|70936.27
05:35:37|70940.73
05:35:37|70943.42
05:35:39|70939.64
05:35:40|70941.79
05:35:41|70941.79
05:35:42|70943.79
05:35:43|70953.96
05:35:44|70952.74
05:35:45|70954.68
05:35:46|70951.84
05:35:48|70952.85
05:35:48|70953.99
05:35:49|70952.05
05:35:50|70952.67
05:35:51|70953.7
05:35:53|70953.95
05:35:54|70953.94
05:35:54|70954.42
05:35:55|70955.76
05:35:57|70962.05
05:35:59|70962.39
05:35:59|70958.32
05:36:02|70960.59
05:36:03|70960.04
05:36:04|70960.45
05:36:04|70960.03
05:36:06|70960.59
05:36:07|70956.97
05:36:08|70956.9
05:36:08|70958.38
05:36:10|70957.16
05:36:11|70958.08
05:36:12|70960.84
05:36:13|70957.55
05:36:14|70958.34
05:36:15|70956.83
05:36:16|70956.75
05:36:17|70957.66
05:36:18|70956.23
05:36:19|70958.44
05:36:20|70955.95
05:36:21|70953.16
05:36:22|70953.72
05:36:23|70955.51
05:36:24|70954.99
05:36:26|70954.44
05:36:26|70953.49
05:36:27|70952.63
05:36:28|70953.13
05:36:29|70941.99
05:36:31|70937.27
05:36:31|70933.75
05:36:33|70938.96
05:36:33|70931.85
05:36:34|70939.26
05:36:35|70937.88
05:36:36|70937.99
05:36:37|70938.19
05:36:38|70937.39
05:36:39|70933.76
05:36:40|70933.17
05:36:41|70939.6
05:36:43|70937.77
05:36:44|70938.25
05:36:44|70938.25
05:36:45|70940.17
05:36:46|70947.91
05:36:47|70952.84
05:36:49|70953.27
05:36:50|70961.65
05:36:51|70965.42
05:36:51|70966.81
05:36:53|70964.31
05:36:53|70966.65
05:36:55|70964.49
05:36:56|70966.68
05:36:57|70963.12
05:36:59|70960.71
05:36:59|70962.6
05:37:00|70966.57
05:37:02|70964.72
05:37:03|70963.99
05:37:04|70963.99
05:37:05|70964.03
05:37:07|70962.54
05:37:08|70973.19
05:37:09|70972.01
05:37:10|70972.36
05:37:11|70969.25
05:37:12|70970.63
05:37:13|70968.66
05:37:14|70968.6
05:37:15|70969.76
05:37:16|70968.64
05:37:17|70968.8
05:37:18|70972.65
05:37:20|70973.15
05:37:21|70969.32
05:37:21|70971.59
05:37:23|70969.46
05:37:24|70973.12
05:37:25|70973.02
05:37:26|70974.27
05:37:26|70970.46
05:37:28|70969.72
05:37:29|70971.04
05:37:30|70962.56
05:37:31|70950.36
05:37:32|70951.6
05:37:33|70949.31
05:37:34|70949.28
05:37:35|70948.94
05:37:36|70948.82
05:37:37|70947.6
05:37:38|70948.82
05:37:39|70949.23
05:37:40|70951.44
05:37:44|70949.74
05:37:45|70952.74
05:37:46|70952.2
05:37:46|70948.06
05:37:47|70947.76
05:37:49|70949.42
05:37:50|70948.63
05:37:51|70952.1
05:37:52|70952.89
05:37:53|70953.64
05:37:54|70953.27
05:37:55|70955.33
05:37:56|70954.49
05:37:57|70952.7
05:37:58|70952.7
05:38:00|70975.23
05:38:01|70974.9
05:38:02|70967.31
05:38:02|70966.35
05:38:03|70971.83
05:38:04|70969.96
05:38:06|70969.32
05:38:10|70971.39
05:38:12|70971.99
05:38:13|70970.81
05:38:13|70969.37
05:38:15|70968.12
05:38:15|70970.2
05:38:17|70970.2
05:38:18|70971.6
05:38:19|70958.23
05:38:19|70960.96
05:38:21|70967.96
05:38:22|70969.4
05:38:23|70971.49
05:38:24|70972.42
05:38:26|70968.03
05:38:26|70968.03
05:38:28|70965.55
05:38:29|70962.4
05:38:30|70965.85
05:38:30|70965.21
05:38:32|70968.86
05:38:32|70970.02
05:38:33|70971.45
05:38:35|70984.25
05:38:36|70988.45
05:38:37|70994.9
05:38:38|70991.81
05:38:39|70991.52
05:38:40|70992.41
05:38:41|70992.41
05:38:41|70993.16
05:38:43|70988.18
05:38:43|70989.24
05:38:45|70989.67
05:38:46|70986.34
05:38:47|70987.
05:38:48|70984.54
05:38:49|70982.79
05:38:50|70985.88
05:38:51|70985.88
05:38:52|70985.86
05:38:53|70985.86
05:38:54|70988.34
05:38:55|70985.44
05:38:56|70983.14
05:38:57|70983.14
05:38:58|70985.33
05:38:59|70985.86
05:39:00|70985.8
05:39:01|70984.68
05:39:03|70985.94
05:39:03|70988.74
05:39:04|70988.44
05:39:05|70988.72
05:39:07|70990.45
05:39:08|70993.44
05:39:09|70995.11
05:39:10|70993.41
05:39:11|70993.48
05:39:13|70995.73
05:39:13|70995.73
05:39:15|70981.26
05:39:17|70979.8
05:39:18|70979.49
05:39:18|70979.7
05:39:20|70974.36
05:39:21|70974.58
05:39:22|70967.81
05:39:23|70962.52
05:39:24|70960.56
05:39:25|70960.56
05:39:26|70961.24
05:39:27|70960.4
05:39:28|70960.62
05:39:29|70960.76
05:39:30|70960.58
05:39:31|70961.71
05:39:32|70963.64
05:39:33|70963.57
05:39:35|70964.02
05:39:36|70968.05
05:39:37|70969.27
05:39:38|70969.27
05:39:39|70967.94
05:39:41|70969.9
05:39:41|70969.8
05:39:42|70968.6
05:39:44|70968.6
05:39:45|70973.03
05:39:45|70968.68
05:39:47|70970.29
05:39:47|70970.29
05:39:49|70970.29
05:39:49|70970.29
05:39:51|70969.01
05:39:52|70967.8
05:39:52|70962.5
05:39:53|70962.02
05:39:55|70962.55
05:39:56|70960.85
05:39:57|70961.79
05:39:58|70960.05
05:39:59|70957.69
05:39:59|70957.69
05:40:02|70961.59
05:40:04|70964.08
05:40:04|70966.31
05:40:05|70967.78
05:40:07|70968.49
05:40:08|70972.03
05:40:09|70976.96
05:40:10|70983.8
05:40:10|70980.27
05:40:12|70979.78
05:40:13|70976.93
05:40:15|70977.19
05:40:15|70975.81
05:40:16|70976.42
05:40:17|70978.79
05:40:18|70968.21
05:40:21|70963.72
05:40:21|70962.17
05:40:22|70963.13
05:40:23|70963.37
05:40:25|70960.07
05:40:26|70959.98
05:40:27|70959.54
05:40:28|70957.96
05:40:29|70962.17
05:40:30|70961.67
05:40:31|70957.51
05:40:31|70959.24
05:40:33|70959.67
05:40:34|70959.67
05:40:35|70959.13
05:40:35|70957.62
05:40:36|70954.86
05:40:38|70954.16
05:40:40|70952.35
05:40:40|70955.35
05:40:41|70954.64
05:40:42|70954.64
05:40:43|70951.01
05:40:44|70950.01
05:40:45|70950.01
05:40:46|70953.99
05:40:47|70949.76
05:40:49|70949.76
05:40:50|70954.78
05:40:50|70954.78
05:40:52|70954.78
05:40:53|70953.99
05:40:54|70953.99
05:40:54|70950.93
05:40:55|70951.88
05:40:57|70950.95
05:40:57|70951.19
05:40:58|70951.19
05:41:00|70951.19
05:41:01|70947.43
05:41:03|70947.28
05:41:03|70946.51
05:41:06|70945.16
05:41:07|70945.36
05:41:08|70945.36
05:41:08|70945.36
05:41:10|70948.82
05:41:11|70944.01
05:41:12|70944.01
05:41:12|70952.88
05:41:13|70951.05
05:41:15|70950.22
05:41:16|70950.22
05:41:17|70950.22
05:41:18|70953.39
05:41:19|70952.8
05:41:20|70954.22
05:41:21|70954.66
05:41:22|70954.29
05:41:23|70954.95
05:41:24|70958.14
05:41:25|70955.21
05:41:26|70956.81
05:41:27|70956.81
05:41:29|70952.19
05:41:30|70952.9
05:41:30|70951.05
05:41:31|70949.81
05:41:33|70947.92
05:41:33|70948.12
05:41:35|70947.87
05:41:35|70948.77
05:41:37|70947.34
05:41:37|70949.67
05:41:39|70949.86
05:41:40|70950.13
05:41:41|70950.13
05:41:42|70947.13
05:41:42|70947.63
05:41:44|70946.99
05:41:44|70946.93
05:41:46|70946.72
05:41:46|70946.24
05:41:48|70946.2
05:41:49|70947.54
05:41:50|70947.54
05:41:51|70946.34
05:41:52|70948.2
05:41:53|70948.64
05:41:55|70947.54
05:41:56|70948.92
05:41:57|70947.62
05:41:57|70947.1
05:41:58|70941.13
05:41:59|70942.33
05:42:01|70938.99
05:42:02|70942.43
05:42:03|70944.24
05:42:05|70939.25
05:42:06|70940.56
05:42:07|70941.98
05:42:08|70939.35
05:42:09|70938.6
05:42:11|70933.64
05:42:12|70936.85
05:42:12|70934.4
05:42:13|70936.33
05:42:15|70935.61
05:42:15|70939.
05:42:17|70937.8
05:42:17|70937.8
05:42:18|70939.52
05:42:19|70941.13
05:42:20|70940.73
05:42:21|70940.78
05:42:22|70936.83
05:42:24|70920.19
05:42:24|70920.75
05:42:26|70919.46
05:42:27|70920.88
05:42:28|70912.96
05:42:30|70916.43
05:42:30|70918.63
05:42:31|70916.87
05:42:32|70915.05
05:42:34|70919.18
05:42:35|70917.04
05:42:35|70916.
05:42:37|70915.4
05:42:37|70912.5
05:42:39|70912.72
05:42:40|70911.94
05:42:41|70908.93
05:42:42|70910.52
05:42:42|70907.61
05:42:44|70903.25
05:42:45|70906.73
05:42:46|70902.22
05:42:48|70904.4
05:42:49|70902.28
05:42:49|70903.07
05:42:50|70904.01
05:42:51|70903.95
05:42:52|70901.76
05:42:53|70901.76
05:42:55|70902.09
05:42:56|70894.19
05:42:57|70904.
05:42:57|70910.18
05:42:58|70906.18
05:43:00|70906.68
05:43:00|70909.69
05:43:02|70898.34
05:43:03|70905.98
05:43:05|70910.41
05:43:06|70908.13
05:43:07|70914.
05:43:09|70913.83
05:43:10|70916.06
05:43:10|70917.44
05:43:12|70923.51
05:43:14|70924.28
05:43:14|70929.28
05:43:15|70924.76
05:43:17|70921.63
05:43:17|70921.45
05:43:18|70923.6
05:43:19|70919.57
05:43:20|70909.95
05:43:22|70911.75
05:43:23|70912.39
05:43:24|70912.39
05:43:25|70915.8
05:43:26|70917.14
05:43:27|70919.61
05:43:28|70916.06
05:43:29|70918.67
05:43:30|70921.21
05:43:31|70920.44
05:43:32|70917.82
05:43:33|70914.87
05:43:34|70916.87
05:43:35|70915.68
05:43:37|70914.28
05:43:38|70913.94
05:43:39|70913.23
05:43:39|70916.59
05:43:41|70916.59
05:43:41|70914.05
05:43:42|70916.77
05:43:44|70914.49
05:43:44|70908.65
05:43:46|70913.4
05:43:47|70909.19
05:43:48|70907.12
05:43:49|70909.06
05:43:50|70907.99
05:43:51|70907.99
05:43:52|70907.99
05:43:53|70907.28
05:43:54|70904.72
05:43:55|70903.46
05:43:56|70903.46
05:43:57|70903.46
05:43:58|70903.46
05:43:59|70903.46
05:44:00|70904.67
05:44:01|70904.72
05:44:03|70901.64
05:44:04|70903.64
05:44:04|70915.25
05:44:06|70917.07
05:44:07|70915.58
05:44:08|70913.41
05:44:09|70914.03
05:44:11|70915.
05:44:12|70914.12
05:44:12|70916.61
05:44:13|70918.51
05:44:15|70914.31
05:44:15|70900.
05:44:17|70906.96
05:44:18|70901.71
05:44:19|70899.49
05:44:19|70897.22
05:44:21|70898.93
05:44:22|70900.84
05:44:22|70896.07
05:44:24|70897.04
05:44:25|70895.61
05:44:26|70897.7
05:44:27|70894.65
05:44:28|70892.34
05:44:29|70898.59
05:44:30|70899.72
05:44:31|70905.55
05:44:32|70894.96
05:44:33|70896.18
05:44:35|70898.43
05:44:36|70906.89
05:44:36|70905.
05:44:37|70902.07
05:44:39|70892.58
05:44:40|70889.92
05:44:40|70895.92
05:44:42|70895.01
05:44:42|70898.82
05:44:43|70897.27
05:44:44|70901.74
05:44:46|70897.97
05:44:47|70898.64
05:44:48|70900.15
05:44:49|70901.46
05:44:49|70902.39
05:44:51|70904.09
05:44:52|70889.94
05:44:53|70899.48
05:44:54|70898.38
05:44:55|70898.38
05:44:56|70894.1
05:44:57|70897.39
05:44:58|70892.39
05:44:59|70896.35
05:45:00|70896.36
05:45:02|70893.45
05:45:02|70898.73
05:45:04|70899.46
05:45:05|70898.34
05:45:06|70898.94
05:45:08|70897.18
05:45:08|70894.92
05:45:10|70895.07
05:45:11|70894.31
05:45:11|70892.98
05:45:13|70897.11
05:45:14|70895.45
05:45:14|70893.29
05:45:16|70900.29
05:45:17|70897.56
05:45:17|70897.56
05:45:19|70896.87
05:45:20|70892.81
05:45:21|70892.81
05:45:22|70889.83
05:45:23|70888.
05:45:24|70890.
05:45:25|70891.42
05:45:26|70891.42
05:45:27|70891.42
05:45:28|70891.2
05:45:29|70897.85
05:45:30|70899.01
05:45:31|70901.47
05:45:32|70899.78
05:45:33|70902.79
05:45:34|70900.86
05:45:35|70897.99
05:45:37|70895.8
05:45:37|70895.28
05:45:38|70899.34
05:45:40|70899.68
05:45:40|70909.24
05:45:42|70910.72
05:45:42|70905.79
05:45:43|70904.03
05:45:45|70904.09
05:45:45|70905.83
05:45:47|70907.04
05:45:48|70905.52
05:45:49|70906.03
05:45:49|70906.03
05:45:52|70902.69
05:45:53|70900.92
05:45:54|70902.09
05:45:54|70906.52
05:45:55|70904.41
05:45:56|70904.11
05:45:58|70897.83
05:45:59|70902.01
05:46:00|70898.01
05:46:00|70895.2
05:46:02|70904.41
05:46:02|70904.63
05:46:03|70907.01
05:46:05|70920.74
05:46:06|70920.21
05:46:07|70919.19
05:46:08|70920.35
05:46:09|70927.25
05:46:10|70929.47
05:46:11|70926.33
05:46:12|70932.59
05:46:13|70928.07
05:46:14|70932.02
05:46:15|70934.95
05:46:16|70933.37
05:46:17|70934.09
05:46:18|70931.52
05:46:19|70931.93
05:46:20|70933.93
05:46:21|70933.05
05:46:22|70933.55
05:46:23|70938.74
05:46:25|70938.53
05:46:26|70938.94
05:46:27|70941.43
05:46:27|70943.71
05:46:29|70942.56
05:46:29|70938.72
05:46:30|70937.17
05:46:31|70939.
05:46:33|70935.11
05:46:34|70939.99
05:46:34|70940.92
05:46:36|70941.19
05:46:37|70941.19
05:46:38|70937.69
05:46:39|70938.45
05:46:39|70940.59
05:46:41|70943.84
05:46:42|70940.67
05:46:42|70941.46
05:46:44|70940.62
05:46:45|70943.38
05:46:45|70938.12
05:46:46|70943.84
05:46:48|70943.59
05:46:48|70943.59
05:46:51|70945.7
05:46:52|70944.95
05:46:53|70946.66
05:46:54|70947.61
05:46:55|70946.95
05:46:56|70949.5
05:46:57|70950.49
05:46:57|70949.62
05:46:59|70949.62
05:47:00|70949.71
05:47:01|70949.32
05:47:02|70949.21
05:47:03|70947.46
05:47:04|70949.52
05:47:05|70949.01
05:47:06|70949.43
05:47:07|70946.57
05:47:09|70949.33
05:47:10|70966.25
05:47:12|70965.62
05:47:12|70962.23
05:47:15|70965.34
05:47:15|70969.74
05:47:16|70972.34
05:47:18|70966.96
05:47:19|70966.67
05:47:20|70966.8
05:47:20|70968.82
05:47:22|70966.81
05:47:22|70964.13
05:47:23|70965.81
05:47:25|70966.07
05:47:26|70963.54
05:47:26|70964.
05:47:27|70963.6
05:47:29|70965.33
05:47:30|70966.99
05:47:31|70969.84
05:47:33|70963.09
05:47:33|70963.79
05:47:34|70964.48
05:47:36|70955.98
05:47:37|70956.04
05:47:37|70955.78
05:47:38|70952.63
05:47:40|70954.57
05:47:41|70956.47
05:47:41|70956.32
05:47:42|70957.37
05:47:43|70957.97
05:47:45|70957.09
05:47:45|70958.09
05:47:47|70943.98
05:47:48|70942.75
05:47:49|70932.44
05:47:50|70932.28
05:47:51|70927.55
05:47:52|70927.63
05:47:53|70933.81
05:47:54|70940.82
05:47:56|70939.28
05:47:56|70940.74
05:47:57|70952.31
05:47:58|70952.01
05:48:00|70953.73
05:48:01|70955.06
05:48:02|70960.45
05:48:03|70958.23
05:48:04|70957.62
05:48:04|70954.43
05:48:06|70954.59
05:48:07|70956.04
05:48:08|70958.25
05:48:09|70958.81
05:48:10|70960.42
05:48:12|70966.39
05:48:13|70960.55
05:48:14|70960.55
05:48:14|70957.49
05:48:16|70958.33
05:48:16|70958.33
05:48:18|70958.33
05:48:19|70955.6
05:48:20|70954.08
05:48:21|70955.13
05:48:22|70957.08
05:48:23|70960.34
05:48:24|70960.07
05:48:25|70959.94
05:48:26|70961.46
05:48:27|70960.43
05:48:28|70962.14
05:48:29|70962.92
05:48:30|70963.17
05:48:32|70962.92
05:48:32|70962.92
05:48:33|70962.91
05:48:34|70955.01
05:48:36|70954.3
05:48:37|70943.87
05:48:37|70943.1
05:48:39|70945.76
05:48:41|70948.32
05:48:42|70949.23
05:48:43|70952.32
05:48:45|70951.21
05:48:45|70950.99
05:48:46|70955.57
05:48:47|70953.54
05:48:49|70953.41
05:48:50|70950.09
05:48:51|70939.49
05:48:52|70936.85
05:48:53|70933.71
05:48:54|70939.93
05:48:55|70937.04
05:48:56|70939.3
05:48:57|70940.98
05:48:58|70933.84
05:48:59|70936.57
05:49:00|70936.68
05:49:01|70935.97
05:49:02|70937.83
05:49:03|70933.77
05:49:04|70936.34
05:49:05|70933.
05:49:07|70932.56
05:49:07|70934.63
05:49:08|70934.63
05:49:10|70925.76
05:49:11|70925.65
05:49:12|70924.21
05:49:14|70931.82
05:49:14|70929.
05:49:16|70935.49
05:49:17|70944.05
05:49:18|70944.27
05:49:19|70946.01
05:49:21|70945.57
05:49:21|70947.04
05:49:24|70942.81
05:49:24|70940.65
05:49:25|70944.4
05:49:27|70944.4
05:49:27|70944.4
05:49:28|70944.4
05:49:29|70944.4
05:49:31|70943.02
05:49:32|70940.75
05:49:33|70940.75
05:49:34|70944.44
05:49:35|70947.97
05:49:36|70953.31
05:49:40|70955.65
05:49:41|70951.02
05:49:42|70951.14
05:49:44|70952.75
05:49:44|70955.23
05:49:45|70955.35
05:49:47|70954.21
05:49:47|70953.69
05:49:49|70951.32
05:49:49|70955.83
05:49:51|70957.7
05:49:52|70960.4
05:49:53|70957.2
05:49:55|70953.51
05:49:56|70953.93
05:49:57|70950.86
05:49:58|70951.16
05:49:59|70951.79
05:50:00|70952.05
05:50:01|70949.04
05:50:02|70954.85
05:50:03|70951.77
05:50:04|70948.75
05:50:05|70942.91
05:50:06|70938.77
05:50:07|70938.77
05:50:08|70940.91
05:50:09|70940.91
05:50:11|70944.73
05:50:12|70942.82
05:50:14|70944.78
05:50:14|70944.82
05:50:15|70944.82
05:50:16|70946.47
05:50:17|70944.83
05:50:18|70944.91
05:50:19|70944.91
05:50:20|70944.7
05:50:22|70944.41
05:50:23|70945.81
05:50:24|70947.3
05:50:24|70947.99
05:50:25|70947.99
05:50:27|70947.31
05:50:28|70945.61
05:50:28|70945.27
05:50:30|70949.09
05:50:30|70954.29
05:50:32|70957.21
05:50:33|70957.35
05:50:34|70956.14
05:50:35|70958.15
05:50:36|70956.12
05:50:37|70954.61
05:50:39|70952.53
05:50:40|70954.82
05:50:40|70953.53
05:50:41|70954.84
05:50:43|70953.66
05:50:43|70953.66
05:50:45|70953.66
05:50:46|70953.66
05:50:47|70956.69
05:50:48|70954.42
05:50:49|70954.51
05:50:50|70955.07
05:50:52|70955.79
05:50:53|70955.79
05:50:54|70955.79
05:50:54|70956.19
05:50:56|70955.72
05:50:56|70953.68
05:50:57|70953.41
05:50:58|70950.28
05:50:59|70950.5
05:51:00|70953.03
05:51:01|70953.26
05:51:03|70978.73
05:51:04|70976.41
05:51:04|70975.31
05:51:06|70972.02
05:51:06|70975.14
05:51:08|70974.91
05:51:09|70988.98
05:51:09|70995.41
05:51:11|70995.21
05:51:12|70997.
05:51:14|70995.09
05:51:15|70993.98
05:51:15|70993.55
05:51:16|70992.1
05:51:18|70996.47
05:51:19|70994.77
05:51:19|70995.47
05:51:21|70994.43
05:51:22|71018.
05:51:23|71026.25
05:51:25|71021.05
05:51:26|71023.69
05:51:27|71021.75
05:51:28|71025.69
05:51:29|71043.08
05:51:30|71037.44
05:51:32|71038.86
05:51:32|71037.76
05:51:33|71038.7
05:51:35|71042.99
05:51:35|71046.77
05:51:37|71048.21
05:51:37|71046.79
05:51:39|71047.38
05:51:40|71047.8
05:51:41|71043.83
05:51:41|71049.65
05:51:43|71049.65
05:51:44|71050.06
05:51:45|71028.65
05:51:46|71032.09
05:51:47|71029.54
05:51:48|71024.88
05:51:49|71026.68
05:51:50|71030.62
05:51:51|71027.49
05:51:52|71048.29
05:51:53|71047.18
05:51:54|71048.2
05:51:56|71049.37
05:51:56|71047.82
05:51:57|71051.02
05:51:58|71049.
05:51:59|71045.19
05:52:00|71039.99
05:52:01|71041.97
05:52:02|71038.73
05:52:03|71038.47
05:52:04|71039.21
05:52:05|71039.99
05:52:06|71038.37
05:52:07|71038.57
05:52:08|71037.33
05:52:09|71039.16
05:52:10|71039.99
05:52:11|71039.26
05:52:12|71036.77
05:52:13|71038.47
05:52:15|71035.34
05:52:16|71032.8
05:52:18|71019.93
05:52:19|71014.25
05:52:20|71013.98
05:52:21|71013.98
05:52:22|71009.06
05:52:24|71011.79
05:52:24|71029.57
05:52:26|71032.36
05:52:26|71030.94
05:52:27|71027.71
05:52:29|71027.74
05:52:29|71023.6
05:52:30|71025.44
05:52:31|71027.35
05:52:32|71024.99
05:52:33|71025.6
05:52:34|71019.51
05:52:35|71018.93
05:52:37|71020.05
05:52:38|71018.02
05:52:39|71019.58
05:52:40|71016.75
05:52:40|71019.07
05:52:42|71011.26
05:52:43|71016.05
05:52:44|71014.82
05:52:45|71015.19
05:52:46|71016.63
05:52:48|71016.58
05:52:49|71014.81
05:52:49|71016.16
05:52:51|71017.28
05:52:52|71017.27
05:52:53|71018.43
05:52:53|71020.68
05:52:54|71026.45
05:52:55|71023.7
05:52:56|71021.84
05:52:57|71021.84
05:52:59|71022.38
05:52:59|71022.5
05:53:01|71022.5
05:53:02|71024.13
05:53:02|71024.85
05:53:04|71026.05
05:53:05|71022.46
05:53:06|71023.45
05:53:07|71021.35
05:53:08|71023.73
05:53:09|71023.73
05:53:10|71023.12
05:53:11|71021.46
05:53:12|71022.25
05:53:13|71022.34
05:53:14|71026.05
05:53:16|71024.15
05:53:17|71022.51
05:53:18|71024.73
05:53:19|71022.68
05:53:20|71022.88
05:53:21|71020.29
05:53:22|71018.79
05:53:23|71023.06
05:53:24|71022.
05:53:26|71024.66
05:53:27|71022.21
05:53:28|71021.46
05:53:29|71020.12
05:53:30|71019.22
05:53:30|71020.73
05:53:32|71019.75
05:53:33|71021.13
05:53:34|71021.55
05:53:34|71020.72
05:53:36|71018.64
05:53:37|71016.7
05:53:38|71020.83
05:53:39|71025.02
05:53:40|71026.69
05:53:40|71026.38
05:53:42|71024.4
05:53:43|71026.39
05:53:44|71026.55
05:53:45|71026.09
05:53:46|71031.06
05:53:48|71030.8
05:53:49|71029.59
05:53:49|71031.34
05:53:51|71033.46
05:53:51|71033.26
05:53:53|71030.2
05:53:53|71027.02
05:53:54|71026.05
05:53:56|71026.81
05:53:56|71026.28
05:53:57|71022.08
05:53:58|71023.79
05:53:59|71021.9
05:54:01|71019.98
05:54:01|71020.2
05:54:03|71020.99
05:54:03|71007.65
05:54:05|71013.19
05:54:05|71011.27
05:54:07|71012.53
05:54:08|71008.83
05:54:09|71009.15
05:54:10|71002.94
05:54:10|71002.26
05:54:12|71002.91
05:54:12|71002.58
05:54:14|71001.47
05:54:15|71003.36
05:54:17|71001.7
05:54:18|70999.23
05:54:19|70986.
05:54:19|70990.68
05:54:22|70995.34
05:54:23|70993.54
05:54:24|70991.81
05:54:25|70989.63
05:54:25|70991.8
05:54:27|70991.8
05:54:28|70989.49
05:54:29|70987.53
05:54:30|70986.4
05:54:31|70986.4
05:54:32|70986.55
05:54:33|70989.62
05:54:34|70990.31
05:54:35|70986.94
05:54:36|70983.38
05:54:37|70980.99
05:54:38|70980.8
05:54:39|70982.35
05:54:40|70981.23
05:54:41|70982.13
05:54:43|70983.7
05:54:44|70990.65
05:54:44|70991.21
05:54:45|70996.03
05:54:46|70995.01
05:54:48|70996.62
05:54:48|70996.56
05:54:49|70997.02
05:54:50|71009.29
05:54:52|71009.22
05:54:53|71009.38
05:54:54|71003.85
05:54:55|71001.33
05:54:56|71002.59
05:54:57|71003.7
05:54:58|71003.7
05:54:59|71004.9
05:55:00|71003.32
05:55:01|71001.17
05:55:03|71001.17
05:55:03|71001.92
05:55:05|71000.93
05:55:06|71000.93
05:55:06|71000.06
05:55:07|70995.03
05:55:08|70994.33
05:55:09|70994.04
05:55:11|70991.61
05:55:12|70990.97
05:55:13|70994.84
05:55:14|71001.25
05:55:15|70999.03
05:55:17|70998.81
05:55:17|71003.46
05:55:20|70998.19
05:55:21|70997.57
05:55:22|71003.53
05:55:23|71004.72
05:55:24|71001.53
05:55:25|71005.42
05:55:25|71013.83
05:55:27|71013.2
05:55:27|71022.92
05:55:29|71021.34
05:55:30|71018.35
05:55:32|71019.83
05:55:33|71019.83
05:55:34|71017.41
05:55:35|71016.41
05:55:36|71016.34
05:55:36|71016.34
05:55:38|71017.53
05:55:39|71015.16
05:55:40|71019.27
05:55:41|71016.41
05:55:42|71014.84
05:55:43|71014.98
05:55:44|71016.63
05:55:45|71017.08
05:55:46|71017.4
05:55:47|71018.29
05:55:48|71018.46
05:55:49|71017.
05:55:50|71003.2
05:55:51|71000.39
05:55:52|71003.98
05:55:53|71006.49
05:55:54|71007.82
05:55:56|71011.22
05:55:57|71008.42
05:55:58|71010.56
05:55:59|71008.42
05:56:00|71005.21
05:56:02|71005.35
05:56:02|71007.95
05:56:03|71013.32
05:56:04|71013.19
05:56:05|71008.35
05:56:06|71007.93
05:56:07|71011.08
05:56:08|71005.52
05:56:09|71005.94
05:56:10|71002.92
05:56:12|71002.92
05:56:12|71005.31
05:56:13|71000.82
05:56:15|70999.28
05:56:16|71005.11
05:56:18|70999.49
05:56:18|70999.72
05:56:20|71002.23
05:56:21|70981.03
05:56:23|70989.21
05:56:24|70988.6
05:56:25|70986.28
05:56:26|70985.04
05:56:27|70983.36
05:56:29|70982.99
05:56:30|70984.37
05:56:30|70985.64
05:56:31|70986.06
05:56:32|70986.31
05:56:34|70984.08
05:56:34|70982.96
05:56:35|70987.38
05:56:37|70986.88
05:56:38|70987.64
05:56:39|70988.68
05:56:40|70986.31
05:56:40|70988.12
05:56:42|70988.12
05:56:42|70989.24
05:56:44|70990.19
05:56:45|70988.99
05:56:46|70991.15
05:56:47|70989.31
05:56:47|70991.73
05:56:49|70991.79
05:56:50|70990.99
05:56:51|70990.78
05:56:52|70990.78
05:56:53|70991.83
05:56:54|70988.01
05:56:55|70986.61
05:56:56|70985.75
05:56:57|70983.75
05:56:59|70975.
05:56:59|70979.59
05:57:00|70977.54
05:57:02|70979.24
05:57:02|70979.24
05:57:03|70982.14
05:57:05|70977.99
05:57:05|70970.92
05:57:06|70975.04
05:57:08|70966.21
05:57:08|70968.55
05:57:09|70966.5
05:57:12|70969.99
05:57:13|70968.53
05:57:14|70979.09
05:57:15|70985.98
05:57:15|70980.8
05:57:16|70983.79
05:57:18|70983.79
05:57:18|70982.32
05:57:20|70982.33
05:57:20|70984.68
05:57:22|70984.41
05:57:23|70988.29
05:57:25|70987.61
05:57:27|70990.11
05:57:28|70990.11
05:57:28|70988.77
05:57:30|70989.22
05:57:31|70992.46
05:57:32|70990.98
05:57:33|70990.8
05:57:34|70989.91
05:57:35|70990.28
05:57:36|70988.58
05:57:37|70988.58
05:57:39|70989.45
05:57:39|70989.45
05:57:40|70989.45
05:57:42|70992.05
05:57:42|70995.53
05:57:44|70992.41
05:57:45|70997.15
05:57:46|71002.56
05:57:47|71001.16
05:57:48|71002.69
05:57:49|71001.71
05:57:50|71001.71
05:57:51|71000.76
05:57:52|70999.35
05:57:53|70996.28
05:57:54|70997.19
05:57:55|70996.28
05:57:56|70992.34
05:57:58|70992.31
05:57:59|70987.61
05:58:00|70990.8
05:58:01|70984.
05:58:02|70988.6
05:58:02|70987.65
05:58:03|70987.65
05:58:05|70987.65
05:58:06|70989.36
05:58:07|70993.25
05:58:07|70993.24
05:58:09|70994.2
05:58:11|70994.33
05:58:11|70993.39
05:58:12|70993.42
05:58:13|70993.34
05:58:15|70993.34
05:58:15|70991.38
05:58:16|70994.93
05:58:17|70998.81
05:58:18|70997.91
05:58:20|71000.05
05:58:21|70998.82
05:58:22|71004.03
05:58:24|71003.61
05:58:25|71005.64
05:58:26|71001.92
05:58:27|71004.87
05:58:28|71000.39
05:58:29|71002.25
05:58:30|71008.
05:58:31|71006.8
05:58:32|71006.8
05:58:33|71009.62
05:58:35|71008.4
05:58:35|71009.8
05:58:37|71006.81
05:58:37|71008.44
05:58:38|71007.8
05:58:39|71007.8
05:58:41|71005.82
05:58:42|71005.06
05:58:43|71008.54
05:58:43|71006.82
05:58:45|71002.72
05:58:46|71000.98
05:58:47|71001.58
05:58:48|71005.46
05:58:49|71005.46
05:58:50|71005.6
05:58:51|71005.27
05:58:52|71003.82
05:58:53|71003.82
05:58:54|71000.
05:58:55|71000.
05:58:57|71001.45
05:58:57|71001.43
05:58:58|71000.16
05:59:00|70998.87
05:59:00|70995.86
05:59:02|71001.74
05:59:02|71001.45
05:59:03|71001.63
05:59:05|71001.6
05:59:06|71002.49
05:59:06|71002.92
05:59:08|71003.7
05:59:10|71003.27
05:59:10|71003.27
05:59:12|71002.38
05:59:13|71000.93
05:59:13|71000.93
05:59:14|71001.08
05:59:15|71000.18
05:59:17|71000.03
05:59:18|71001.87
05:59:19|71000.75
05:59:21|70999.28
05:59:21|70998.65
05:59:22|70999.76
05:59:24|70999.19
05:59:26|70999.23
05:59:27|70998.54
05:59:27|70999.7
05:59:29|70999.15
05:59:30|70999.28
05:59:32|71000.27
05:59:32|70998.11
05:59:34|70996.55
05:59:35|70998.31
05:59:36|70999.47
05:59:37|70999.47
05:59:38|70999.91
05:59:40|70999.82
05:59:40|70995.78
05:59:41|70996.21
05:59:42|70996.33
05:59:43|70996.63
05:59:45|70995.59
05:59:46|70996.62
05:59:47|70994.01
05:59:48|70995.09
05:59:48|70994.42
05:59:49|70994.42
05:59:51|70994.94
05:59:52|70995.15
05:59:53|70995.15
05:59:55|70996.87
05:59:55|70999.9
05:59:56|70999.9
05:59:58|70995.15
05:59:58|70994.07
06:00:00|70988.21
06:00:01|70986.56
06:00:01|70986.56
06:00:02|70994.13
06:00:03|71002.67
06:00:04|71004.66
06:00:06|71003.61
06:00:08|71001.68
06:00:08|71004.57
06:00:10|70995.62
06:00:11|70995.4
06:00:12|70990.69
06:00:12|70972.04
06:00:14|70967.51
06:00:14|70964.62
06:00:15|70967.31
06:00:16|70963.83
06:00:17|70968.26
06:00:19|70971.11
06:00:20|70968.12
06:00:21|70964.3
06:00:22|70964.42
06:00:22|70967.13
06:00:23|70969.02
06:00:24|70964.71
06:00:26|70965.66
06:00:27|70965.33
06:00:28|70952.59
06:00:30|70955.49
06:00:30|70953.42
06:00:32|70950.88
06:00:33|70950.67
06:00:33|70956.11
06:00:34|70956.08
06:00:36|70954.56
06:00:37|70953.04
06:00:38|70954.15
06:00:39|70958.82
06:00:40|70950.69
06:00:41|70950.95
06:00:42|70947.
06:00:44|70947.46
06:00:44|70948.62
06:00:45|70946.56
06:00:46|70945.21
06:00:48|70945.81
06:00:48|70945.4
06:00:50|70943.8
06:00:50|70944.33
06:00:51|70941.55
06:00:53|70942.09
06:00:54|70943.79
06:00:55|70943.79
06:00:56|70932.35
06:00:57|70939.99
06:00:58|70941.19
06:00:59|70940.41
06:01:00|70940.46
06:01:01|70942.22
06:01:02|70940.83
06:01:04|70942.76
06:01:04|70942.16
06:01:05|70942.16
06:01:06|70944.14
06:01:07|70935.58
06:01:08|70937.01
06:01:09|70937.12
06:01:11|70934.68
06:01:11|70939.46
06:01:12|70940.59
06:01:13|70938.89
06:01:15|70957.45
06:01:16|70953.29
06:01:16|70953.75
06:01:18|70956.01
06:01:19|70957.48
06:01:20|70953.58
06:01:21|70955.95
06:01:21|70964.98
06:01:23|70964.24
06:01:24|70962.26
06:01:25|70970.62
06:01:26|70965.59
06:01:27|70956.71
06:01:29|70948.48
06:01:30|70948.76
06:01:31|70948.46
06:01:33|70955.63
06:01:34|70958.9
06:01:35|70960.26
06:01:36|70960.46
06:01:36|70961.65
06:01:38|70959.82
06:01:39|70957.38
06:01:40|70956.8
06:01:41|70952.92
06:01:42|70955.5
06:01:43|70957.46
06:01:44|70958.63
06:01:45|70956.57
06:01:46|70952.01
06:01:47|70950.55
06:01:48|70943.68
06:01:49|70947.24
06:01:51|70947.24
06:01:51|70946.
06:01:52|70949.04
06:01:53|70950.24
06:01:54|70946.51
06:01:55|70944.17
06:01:57|70947.61
06:01:57|70951.47
06:01:58|70949.77
06:02:00|70949.32
06:02:00|70953.17
06:02:02|70953.56
06:02:03|70950.09
06:02:03|70947.25
06:02:05|70944.51
06:02:05|70942.46
06:02:07|70945.45
06:02:08|70943.
06:02:09|70946.52
06:02:10|70856.
06:02:11|70880.24
06:02:13|70881.39
06:02:13|70881.57
06:02:14|70884.26
06:02:15|70880.13
06:02:16|70880.16
06:02:18|70884.19
06:02:18|70889.55
06:02:19|70894.64
06:02:21|70894.22
06:02:21|70901.38
06:02:23|70909.67
06:02:24|70913.91
06:02:26|70911.86
06:02:28|70912.04
06:02:29|70909.37
06:02:30|70915.28
06:02:30|70912.53
06:02:32|70912.02
06:02:33|70909.37
06:02:34|70912.08
06:02:35|70916.42
06:02:36|70913.18
06:02:36|70913.15
06:02:37|70906.98
06:02:41|70906.98
06:02:42|70904.91
06:02:43|70906.03
06:02:44|70903.19
06:02:45|70886.32
06:02:46|70911.93
06:02:47|70904.66
06:02:48|70904.77
06:02:49|70910.41
06:02:50|70908.33
06:02:51|70916.5
06:02:52|70918.01
06:02:54|70916.72
06:02:54|70919.33
06:02:56|70918.96
06:02:57|70921.38
06:02:58|70922.81
06:02:59|70921.33
06:03:00|70922.93
06:03:01|70921.54
06:03:01|70921.76
06:03:02|70923.92
06:03:04|70939.29
06:03:06|70931.73
06:03:07|70931.47
06:03:07|70933.69
06:03:08|70932.58
06:03:09|70931.26
06:03:12|70934.95
06:03:13|70932.64
06:03:14|70931.69
06:03:15|70928.73
06:03:16|70936.19
06:03:17|70935.53
06:03:18|70936.69
06:03:19|70940.28
06:03:20|70937.86
06:03:21|70935.52
06:03:22|70936.85
06:03:23|70936.85
06:03:24|70936.67
06:03:26|70937.45
06:03:28|70923.8
06:03:29|70917.05
06:03:30|70917.18
06:03:31|70917.97
06:03:33|70918.32
06:03:34|70918.32
06:03:35|70918.32
06:03:35|70920.08
06:03:37|70920.08
06:03:38|70916.94
06:03:39|70915.39
06:03:40|70915.59
06:03:41|70912.17
06:03:42|70916.58
06:03:43|70912.71
06:03:44|70920.02
06:03:45|70915.33
06:03:46|70915.85
06:03:47|70917.96
06:03:48|70921.72
06:03:49|70924.16
06:03:50|70924.16
06:03:51|70922.51
06:03:52|70922.51
06:03:53|70927.65
06:03:54|70930.11
06:03:55|70937.14
06:03:56|70936.59
06:03:57|70934.95
06:03:58|70932.52
06:03:59|70934.78
06:04:01|70937.83
06:04:01|70932.84
06:04:03|70932.49
06:04:04|70936.11
06:04:05|70934.63
06:04:06|70935.
06:04:07|70934.53
06:04:07|70933.49
06:04:09|70931.46
06:04:09|70924.59
06:04:11|70922.34
06:04:12|70926.06
06:04:12|70927.5
06:04:14|70929.37
06:04:15|70932.92
06:04:16|70931.2
06:04:17|70928.77
06:04:17|70931.73
06:04:19|70936.73
06:04:19|70937.02
06:04:21|70935.85
06:04:21|70944.95
06:04:23|70942.23
06:04:24|70940.75
06:04:25|70940.45
06:04:26|70945.4
06:04:27|70946.75
06:04:29|70948.01
06:04:31|70948.81
06:04:32|70947.66
06:04:33|70947.66
06:04:34|70949.34
06:04:35|70949.58
06:04:35|70949.96
06:04:37|70950.64
06:04:38|70948.44
06:04:38|70945.27
06:04:40|70943.56
06:04:41|70944.96
06:04:43|70947.55
06:04:44|70947.55
06:04:45|70946.49
06:04:46|70945.17
06:04:47|70946.01
06:04:48|70944.34
06:04:49|70946.41
06:04:50|70945.46
06:04:51|70945.47
06:04:52|70943.76
06:04:53|70944.47
06:04:55|70943.7
06:04:55|70940.3
06:04:56|70940.93
06:04:57|70938.01
06:04:58|70942.1
06:04:59|70943.65
06:05:00|70945.63
06:05:01|70946.18
06:05:02|70945.76
06:05:03|70947.02
06:05:04|70950.94
06:05:06|70950.87
06:05:07|70951.
06:05:08|70952.68
06:05:08|70952.38
06:05:11|70948.19
06:05:12|70944.39
06:05:12|70944.98
06:05:13|70945.01
06:05:15|70948.45
06:05:15|70944.27
06:05:16|70940.36
06:05:17|70941.01
06:05:18|70936.37
06:05:19|70940.42
06:05:20|70940.37
06:05:22|70940.37
06:05:23|70940.51
06:05:23|70940.51
06:05:25|70938.95
06:05:27|70930.39
06:05:30|70924.61
06:05:31|70931.04
06:05:32|70932.04
06:05:33|70933.22
06:05:35|70934.3
06:05:36|70934.07
06:05:37|70933.96
06:05:39|70934.79
06:05:40|70934.56
06:05:41|70934.56
06:05:43|70935.22
06:05:43|70936.18
06:05:44|70934.8
06:05:45|70936.87
06:05:47|70935.14
06:05:48|70939.61
06:05:49|70942.19
06:05:50|70946.12
06:05:51|70950.79
06:05:52|70947.48
06:05:53|70945.39
06:05:54|70945.55
06:05:55|70944.36
06:05:56|70945.82
06:05:57|70945.92
06:05:58|70950.24
06:05:59|70947.29
06:06:00|70947.98
06:06:00|70947.98
06:06:02|70944.54
06:06:03|70942.78
06:06:04|70943.24
06:06:05|70943.67
06:06:06|70946.86
06:06:06|70943.94
06:06:08|70945.87
06:06:09|70955.5
06:06:10|70961.24
06:06:11|70957.8
06:06:12|70955.67
06:06:13|70951.53
06:06:14|70946.
06:06:15|70950.86
06:06:16|70945.68
06:06:17|70947.46
06:06:18|70948.05
06:06:19|70944.86
06:06:20|70948.4
06:06:21|70949.66
06:06:22|70948.58
06:06:23|70952.09
06:06:25|70952.09
06:06:26|70946.42
06:06:28|70948.59
06:06:29|70948.41
06:06:31|70950.53
06:06:32|70949.52
06:06:33|70950.39
06:06:34|70948.28
06:06:35|70948.14
06:06:37|70952.84
06:06:38|70947.07
06:06:39|70947.07
06:06:40|70946.15
06:06:40|70943.83
06:06:42|70935.86
06:06:42|70938.89
06:06:44|70933.73
06:06:45|70928.85
06:06:46|70933.64
06:06:47|70928.88
06:06:48|70929.49
06:06:49|70928.88
06:06:50|70930.18
06:06:51|70932.59
06:06:52|70932.67
06:06:54|70933.91
06:06:55|70932.8
06:06:56|70930.28
06:06:57|70930.7
06:06:58|70931.01
06:06:59|70930.56
06:07:00|70930.75
06:07:01|70931.3
06:07:02|70929.89
06:07:03|70930.86
06:07:04|70929.42
06:07:05|70904.
06:07:06|70907.24
06:07:07|70902.09
06:07:09|70900.
06:07:09|70903.15
06:07:11|70905.81
06:07:12|70906.59
06:07:12|70910.05
06:07:14|70906.06
06:07:14|70916.8
06:07:16|70916.99
06:07:16|70920.9
06:07:18|70920.3
06:07:19|70920.16
06:07:20|70919.74
06:07:21|70919.5
06:07:22|70921.21
06:07:23|70920.82
06:07:24|70920.28
06:07:25|70912.41
06:07:26|70919.67
06:07:28|70921.73
06:07:29|70936.09
06:07:30|70937.87
06:07:31|70937.99
06:07:32|70937.99
06:07:33|70941.38
06:07:35|70939.25
06:07:35|70937.26
06:07:36|70939.47
06:07:38|70941.1
06:07:38|70939.48
06:07:39|70938.99
06:07:40|70937.17
06:07:42|70940.95
06:07:43|70938.69
06:07:44|70940.14
06:07:45|70943.16
06:07:46|70946.01
06:07:47|70944.01
06:07:48|70944.01
06:07:49|70945.28
06:07:51|70935.38
06:07:51|70943.69
06:07:53|70938.3
06:07:53|70948.6
06:07:55|70949.9
06:07:56|70946.99
06:07:56|70942.84
06:07:58|70941.4
06:07:59|70940.8
06:08:00|70937.02
06:08:01|70939.89
06:08:01|70938.28
06:08:03|70939.59
06:08:03|70939.59
06:08:05|70941.2
06:08:06|70938.
06:08:06|70938.94
06:08:07|70941.67
06:08:08|70940.9
06:08:10|70941.7
06:08:11|70939.12
06:08:12|70939.98
06:08:13|70939.52
06:08:14|70940.7
06:08:15|70935.08
06:08:16|70937.28
06:08:18|70938.19
06:08:18|70937.58
06:08:20|70939.05
06:08:20|70938.48
06:08:22|70937.07
06:08:22|70936.24
06:08:23|70938.75
06:08:24|70935.28
06:08:25|70935.66
06:08:26|70935.67
06:08:28|70934.79
06:08:29|70933.72
06:08:30|70930.78
06:08:31|70932.27
06:08:32|70931.44
06:08:34|70928.44
06:08:35|70929.64
06:08:36|70930.99
06:08:36|70935.57
06:08:37|70933.41
06:08:38|70932.97
06:08:40|70932.63
06:08:41|70929.85
06:08:42|70931.67
06:08:43|70932.02
06:08:44|70932.62
06:08:46|70935.79
06:08:47|70933.6
06:08:48|70929.11
06:08:49|70929.26
06:08:50|70931.48
06:08:52|70928.42
06:08:53|70930.37
06:08:54|70930.01
06:08:54|70930.83
06:08:56|70928.55
06:08:57|70929.45
06:08:58|70930.73
06:08:59|70930.86
06:09:00|70932.25
06:09:01|70932.42
06:09:02|70932.59
06:09:03|70932.59
06:09:05|70930.83
06:09:05|70931.97
06:09:06|70931.72
06:09:08|70929.76
06:09:09|70934.96
06:09:09|70935.28
06:09:12|70930.82
06:09:12|70930.82
06:09:13|70930.82
06:09:15|70933.88
06:09:15|70930.99
06:09:16|70927.98
06:09:18|70930.
06:09:18|70933.14
06:09:19|70933.01
06:09:20|70933.7
06:09:22|70933.03
06:09:23|70932.59
06:09:24|70931.17
06:09:24|70934.1
06:09:26|70934.09
06:09:26|70932.74
06:09:27|70930.14
06:09:30|70933.21
06:09:31|70935.52
06:09:33|70931.42
06:09:34|70933.58
06:09:35|70934.49
06:09:36|70934.1
06:09:37|70932.86
06:09:38|70936.16
06:09:39|70936.16
06:09:40|70936.16
06:09:41|70932.86
06:09:42|70932.27
06:09:43|70931.95
06:09:44|70930.92
06:09:45|70931.19
06:09:46|70935.89
06:09:48|70932.31
06:09:49|70936.37
06:09:50|70935.
06:09:51|70935.
06:09:51|70947.9
06:09:53|70950.84
06:09:54|70952.03
06:09:55|70952.03
06:09:56|70952.87
06:09:57|70953.54
06:09:58|70950.3
06:09:59|70949.2
06:10:00|70948.7
06:10:01|70936.46
06:10:02|70930.17
06:10:03|70933.09
06:10:04|70936.31
06:10:05|70932.02
06:10:06|70928.7
06:10:07|70929.46
06:10:08|70930.45
06:10:09|70929.59
06:10:10|70922.8
06:10:11|70923.95
06:10:13|70929.99
06:10:13|70931.77
06:10:15|70929.88
06:10:15|70921.71
06:10:16|70926.96
06:10:18|70928.29
06:10:18|70929.04
06:10:20|70924.68
06:10:20|70924.17
06:10:22|70925.09
06:10:22|70925.22
06:10:23|70924.83
06:10:24|70923.96
06:10:26|70923.67
06:10:26|70923.68
06:10:28|70920.88
06:10:29|70916.34
06:10:31|70916.89
06:10:31|70917.08
06:10:33|70919.49
06:10:34|70918.07
06:10:34|70922.85
06:10:36|70922.09
06:10:37|70921.59
06:10:37|70917.93
06:10:39|70918.19
06:10:40|70917.81
06:10:41|70918.08
06:10:42|70918.08
06:10:43|70919.25
06:10:44|70918.45
06:10:45|70918.45
06:10:46|70919.41
06:10:48|70919.67
06:10:48|70920.4
06:10:49|70919.79
06:10:51|70917.65
06:10:52|70919.8
06:10:53|70923.6
06:10:54|70923.54
06:10:56|70920.1
06:10:56|70921.99
06:10:58|70920.71
06:10:59|70922.85
06:10:59|70923.06
06:11:01|70922.4
06:11:02|70920.88
06:11:03|70923.6
06:11:05|70918.72
06:11:06|70926.48
06:11:06|70924.09
06:11:08|70924.03
06:11:08|70925.27
06:11:09|70926.81
06:11:10|70927.31
06:11:11|70927.09
06:11:12|70926.94
06:11:13|70927.19
06:11:15|70925.67
06:11:16|70925.67
06:11:16|70928.08
06:11:18|70923.85
06:11:18|70923.57
06:11:20|70925.39
06:11:21|70923.42
06:11:22|70921.95
06:11:23|70919.58
06:11:24|70916.85
06:11:25|70910.96
06:11:26|70912.9
06:11:27|70912.9
06:11:28|70912.9
06:11:29|70904.13
06:11:30|70904.13
06:11:31|70910.07
06:11:32|70911.23
06:11:33|70908.13
06:11:35|70904.89
06:11:35|70903.24
06:11:36|70907.43
06:11:37|70909.37
06:11:39|70907.88
06:11:40|70909.21
06:11:41|70909.22
06:11:43|70909.47
06:11:44|70909.32
06:11:44|70908.6
06:11:45|70905.2
06:11:47|70907.73
06:11:48|70909.6
06:11:49|70909.62
06:11:49|70907.89
06:11:51|70910.13
06:11:52|70912.39
06:11:53|70910.4
06:11:54|70909.87
06:11:55|70909.34
06:11:56|70910.6
06:11:57|70910.85
06:11:58|70908.67
06:11:59|70912.29
06:12:00|70914.16
06:12:01|70911.77
06:12:02|70915.07
06:12:04|70919.8
06:12:04|70921.42
06:12:05|70915.18
06:12:06|70916.91
06:12:08|70918.48
06:12:08|70919.3
06:12:09|70919.25
06:12:10|70923.8
06:12:12|70923.15
06:12:13|70922.65
06:12:14|70922.65
06:12:14|70925.43
06:12:16|70924.48
06:12:17|70926.31
06:12:18|70932.69
06:12:19|70928.87
06:12:20|70923.68
06:12:22|70927.59
06:12:22|70919.79
06:12:23|70919.68
06:12:25|70918.24
06:12:25|70919.66
06:12:26|70920.4
06:12:28|70915.42
06:12:29|70919.57
06:12:30|70921.34
06:12:31|70921.75
06:12:33|70940.21
06:12:34|70940.89
06:12:35|70938.44
06:12:36|70936.09
06:12:37|70936.64
06:12:38|70936.01
06:12:39|70920.91
06:12:40|70923.12
06:12:42|70918.52
06:12:42|70916.97
06:12:44|70917.9
06:12:45|70917.08
06:12:46|70916.
06:12:47|70916.
06:12:48|70913.99
06:12:49|70916.97
06:12:51|70918.16
06:12:52|70916.01
06:12:53|70917.28
06:12:55|70912.74
06:12:55|70914.74
06:12:56|70912.43
06:12:58|70912.27
06:12:58|70910.2
06:12:59|70907.21
06:13:01|70908.45
06:13:01|70908.13
06:13:02|70905.69
06:13:04|70909.58
06:13:05|70909.74
06:13:06|70897.87
06:13:08|70899.71
06:13:09|70896.68
06:13:10|70892.
06:13:10|70892.31
06:13:12|70891.42
06:13:13|70890.59
06:13:13|70892.18
06:13:14|70892.76
06:13:15|70891.35
06:13:16|70893.24
06:13:18|70890.71
06:13:19|70891.69
06:13:20|70893.54
06:13:20|70893.75
06:13:22|70893.1
06:13:23|70889.39
06:13:23|70889.39
06:13:24|70888.99
06:13:26|70888.99
06:13:26|70896.14
06:13:28|70895.7
06:13:29|70895.19
06:13:30|70896.29
06:13:31|70894.12
06:13:32|70893.2
06:13:34|70894.02
06:13:35|70892.27
06:13:37|70889.47
06:13:38|70888.26
06:13:39|70888.52
06:13:40|70887.67
06:13:41|70886.62
06:13:43|70889.43
06:13:43|70889.49
06:13:45|70891.42
06:13:45|70891.46
06:13:47|70891.08
06:13:48|70891.08
06:13:50|70890.27
06:13:50|70890.65
06:13:52|70890.57
06:13:53|70891.86
06:13:53|70896.85
06:13:54|70893.9
06:13:56|70889.44
06:13:56|70892.25
06:13:58|70892.11
06:13:59|70892.11
06:14:00|70894.66
06:14:01|70891.45
06:14:02|70891.41
06:14:03|70891.8
06:14:04|70892.81
06:14:05|70888.62
06:14:06|70889.54
06:14:07|70889.54
06:14:09|70896.08
06:14:10|70895.48
06:14:11|70893.73
06:14:12|70886.48
06:14:13|70886.65
06:14:14|70877.
06:14:15|70879.22
06:14:16|70879.72
06:14:18|70878.68
06:14:18|70879.1
06:14:19|70879.1
06:14:20|70881.74
06:14:21|70879.81
06:14:22|70879.48
06:14:23|70881.39
06:14:24|70880.18
06:14:25|70881.14
06:14:26|70881.32
06:14:28|70880.41
06:14:29|70880.9
06:14:29|70881.16
06:14:30|70880.89
06:14:32|70880.53
06:14:32|70880.72
06:14:35|70881.17
06:14:36|70881.82
06:14:37|70879.65
06:14:38|70881.05
06:14:40|70869.87
06:14:41|70868.01
06:14:42|70868.84
06:14:43|70871.27
06:14:44|70870.62
06:14:45|70871.85
06:14:47|70868.63
06:14:47|70868.17
06:14:49|70868.79
06:14:50|70868.92
06:14:51|70870.66
06:14:52|70873.23
06:14:52|70871.2
06:14:54|70871.21
06:14:55|70877.75
06:14:56|70874.49
06:14:57|70875.14
06:14:58|70870.24
06:14:59|70870.38
06:15:00|70868.9
06:15:02|70866.38
06:15:03|70859.1
06:15:03|70860.61
06:15:05|70865.78
06:15:06|70864.9
06:15:06|70860.1
06:15:07|70861.92
06:15:08|70861.49
06:15:09|70859.31
06:15:11|70860.44
06:15:12|70857.4
06:15:13|70856.85
06:15:14|70844.
06:15:14|70844.88
06:15:15|70849.21
06:15:16|70846.57
06:15:18|70845.74
06:15:18|70845.21
06:15:20|70848.46
06:15:21|70850.41
06:15:22|70850.85
06:15:23|70846.73
06:15:24|70849.9
06:15:25|70847.66
06:15:26|70848.11
06:15:27|70849.02
06:15:28|70871.25
06:15:29|70867.07
06:15:30|70852.63
06:15:31|70853.67
06:15:32|70855.04
06:15:33|70854.45
06:15:35|70854.34
06:15:36|70855.32
06:15:38|70853.72
06:15:39|70857.98
06:15:40|70861.83
06:15:41|70864.91
06:15:42|70867.6
06:15:43|70877.19
06:15:44|70872.76
06:15:45|70875.11
06:15:47|70875.79
06:15:48|70873.8
06:15:49|70874.48
06:15:50|70873.93
06:15:51|70874.9
06:15:52|70875.95
06:15:53|70876.07
06:15:54|70875.04
06:15:55|70873.92
06:15:56|70874.5
06:15:57|70871.58
06:15:59|70868.6
06:15:59|70876.96
06:16:01|70872.1
06:16:01|70874.01
06:16:02|70874.19
06:16:04|70872.4
06:16:04|70868.6
06:16:06|70868.58
06:16:07|70866.19
06:16:08|70872.24
06:16:09|70868.6
06:16:10|70867.33
06:16:11|70870.68
06:16:12|70869.17
06:16:13|70873.41
06:16:14|70875.61
06:16:15|70874.38
06:16:16|70879.87
06:16:18|70880.5
06:16:18|70883.03
06:16:19|70881.38
06:16:20|70882.85
06:16:21|70883.28
06:16:23|70883.99
06:16:24|70885.14
06:16:25|70887.79
06:16:26|70884.78
06:16:27|70885.39
06:16:29|70881.24
06:16:29|70879.45
06:16:30|70877.7
06:16:31|70879.6
06:16:32|70878.16
06:16:33|70878.16
06:16:35|70881.04
06:16:37|70874.67
06:16:37|70877.37
06:16:39|70879.17
06:16:40|70879.48
06:16:41|70879.67
06:16:41|70877.12
06:16:43|70877.69
06:16:44|70876.93
06:16:45|70877.69
06:16:46|70874.45
06:16:47|70877.4
06:16:48|70881.02
06:16:49|70884.13
06:16:50|70882.81
06:16:51|70883.53
06:16:52|70883.53
06:16:53|70885.87
06:16:54|70885.04
06:16:55|70882.31
06:16:57|70884.93
06:16:57|70884.15
06:16:58|70880.01
06:16:59|70879.67
06:17:00|70881.28
06:17:02|70881.91
06:17:03|70883.25
06:17:03|70882.38
06:17:05|70882.26
06:17:06|70882.36
06:17:07|70883.48
06:17:08|70896.33
06:17:09|70897.23
06:17:10|70896.04
06:17:11|70893.44
06:17:13|70897.41
06:17:13|70893.87
06:17:14|70891.17
06:17:15|70888.48
06:17:16|70890.99
06:17:17|70888.22
06:17:18|70890.92
06:17:19|70880.92
06:17:21|70880.39
06:17:21|70880.02
06:17:23|70882.05
06:17:23|70882.05
06:17:24|70882.07
06:17:26|70882.3
06:17:27|70879.99
06:17:27|70880.39
06:17:28|70876.43
06:17:30|70868.05
06:17:31|70871.79
06:17:31|70868.36
06:17:33|70871.99
06:17:34|70870.56
06:17:35|70869.42
06:17:36|70874.66
06:17:37|70873.81
06:17:39|70878.76
06:17:40|70877.02
06:17:42|70889.83
06:17:43|70885.74
06:17:44|70881.41
06:17:46|70885.06
06:17:47|70885.19
06:17:48|70892.17
06:17:49|70888.96
06:17:50|70889.26
06:17:52|70884.17
06:17:52|70884.05
06:17:53|70884.44
06:17:55|70885.39
06:17:55|70892.32
06:17:56|70901.09
06:17:58|70909.72
06:17:58|70910.35
06:17:59|70916.56
06:18:00|70913.45
06:18:02|70912.97
06:18:02|70912.08
06:18:03|70924.27
06:18:05|70931.99
06:18:05|70936.
06:18:07|70933.92
06:18:07|70932.01
06:18:10|70932.6
06:18:10|70939.2
06:18:11|70945.25
06:18:12|70952.12
06:18:13|70947.59
06:18:14|70931.63
06:18:15|70936.19
06:18:17|70928.51
06:18:17|70932.65
06:18:19|70937.48
06:18:20|70939.78
06:18:21|70943.76
06:18:22|70941.69
06:18:22|70942.79
06:18:23|70944.21
06:18:24|70947.73
06:18:26|70947.97
06:18:27|70947.82
06:18:28|70947.82
06:18:28|70947.82
06:18:30|70947.35
06:18:30|70945.41
06:18:32|70945.41
06:18:32|70946.76
06:18:34|70945.51
06:18:35|70945.05
06:18:36|70944.81
06:18:37|70944.34
06:18:38|70947.99
06:18:40|70946.9
06:18:41|70952.66
06:18:41|70952.09
06:18:43|70953.39
06:18:43|70953.32
06:18:45|70953.28
06:18:46|70951.88
06:18:47|70951.88
06:18:48|70947.61
06:18:49|70950.17
06:18:50|70946.57
06:18:51|70946.58
06:18:52|70948.02
06:18:54|70948.07
06:18:54|70945.33
06:18:55|70943.43
06:18:56|70944.87
06:18:57|70941.76
06:18:59|70942.75
06:18:59|70941.4
06:19:00|70934.66
06:19:02|70938.71
06:19:03|70939.81
06:19:03|70938.22
06:19:04|70938.99
06:19:06|70936.87
06:19:07|70933.05
06:19:08|70937.29
06:19:10|70923.76
06:19:10|70925.07
06:19:11|70923.97
06:19:13|70928.64
06:19:13|70928.08
06:19:15|70924.27
06:19:15|70925.98
06:19:16|70923.13
06:19:17|70925.15
06:19:18|70922.87
06:19:19|70929.46
06:19:21|70928.75
06:19:22|70928.41
06:19:23|70927.99
06:19:25|70929.45
06:19:25|70928.28
06:19:27|70924.88
06:19:28|70923.75
06:19:28|70926.97
06:19:29|70924.7
06:19:31|70923.81
06:19:31|70922.74
06:19:33|70926.24
06:19:34|70929.3
06:19:35|70928.98
06:19:36|70929.32
06:19:37|70928.66
06:19:38|70916.02
06:19:40|70910.8
06:19:41|70916.37
06:19:42|70917.1
06:19:44|70934.53
06:19:45|70937.46
06:19:46|70934.92
06:19:46|70934.53
06:19:48|70933.36
06:19:49|70933.36
06:19:50|70934.92
06:19:52|70934.92
06:19:52|70932.71
06:19:54|70931.14
06:19:55|70931.02
06:19:56|70933.25
06:19:57|70936.99
06:19:58|70929.49
06:19:59|70928.71
06:20:00|70928.74
06:20:01|70924.27
06:20:02|70929.2
06:20:04|70928.5
06:20:04|70928.31
06:20:05|70919.51
06:20:07|70916.6
06:20:07|70916.61
06:20:08|70917.72
06:20:09|70917.23
06:20:11|70917.23
06:20:12|70917.66
06:20:13|70918.78
06:20:14|70921.46
06:20:15|70935.11
06:20:16|70947.22
06:20:17|70947.58
06:20:18|70948.11
06:20:19|70951.19
06:20:21|70948.61
06:20:21|70952.
06:20:22|70947.06
06:20:24|70960.74
06:20:24|70961.52
06:20:25|70960.41
06:20:27|70960.41
06:20:28|70957.96
06:20:29|70960.77
06:20:30|70958.2
06:20:30|70960.7
06:20:32|70960.
06:20:32|70957.87
06:20:34|70963.26
06:20:35|70962.01
06:20:36|70962.13
06:20:36|70961.41
06:20:37|70959.82
06:20:39|70961.64
06:20:40|70958.4
06:20:41|70956.98
06:20:42|70959.69
06:20:43|70963.82
06:20:44|70962.35
06:20:46|70962.09
06:20:47|70962.01
06:20:48|70961.62
06:20:49|70967.95
06:20:50|70968.
06:20:52|70967.58
06:20:54|70974.73
06:20:54|70972.72
06:20:56|70971.72
06:20:56|70976.14
06:20:57|70976.13
06:20:58|70978.32
06:21:00|70978.34
06:21:01|70978.29
06:21:02|70976.01
06:21:03|70977.55
06:21:04|70978.65
06:21:06|70978.73
06:21:07|70979.19
06:21:08|70977.41
06:21:09|70977.
06:21:10|70975.85
06:21:11|70974.67
06:21:12|70959.71
06:21:12|70959.78
06:21:13|70959.78
06:21:15|70955.46
06:21:16|70961.07
06:21:18|70961.07
06:21:18|70965.46
06:21:19|70969.07
06:21:20|70969.07
06:21:21|70966.38
06:21:22|70958.73
06:21:23|70960.74
06:21:25|70961.96
06:21:25|70962.12
06:21:26|70958.82
06:21:28|70956.66
06:21:28|70956.85
06:21:29|70958.25
06:21:30|70955.44
06:21:32|70953.32
06:21:32|70955.07
06:21:33|70956.33
06:21:34|70952.16
06:21:36|70960.57
06:21:36|70959.03
06:21:37|70960.76
06:21:39|70955.82
06:21:40|70956.61
06:21:42|70949.37
06:21:43|70952.85
06:21:45|70948.92
06:21:45|70944.77
06:21:46|70946.52
06:21:47|70948.01
06:21:49|70946.39
06:21:49|70953.48
06:21:51|70948.01
06:21:52|70949.06
06:21:53|70955.
06:21:54|70955.
06:21:54|70947.58
06:21:55|70946.88
06:21:57|70948.77
06:21:58|70947.99
06:21:59|70949.3
06:22:00|70948.58
06:22:01|70949.74
06:22:02|70948.24
06:22:03|70952.43
06:22:04|70950.2
06:22:05|70936.
06:22:06|70930.
06:22:07|70942.11
06:22:09|70941.8
06:22:09|70936.73
06:22:11|70936.32
06:22:12|70937.28
06:22:12|70938.22
06:22:14|70939.59
06:22:15|70937.76
06:22:17|70938.18
06:22:17|70938.99
06:22:18|70936.89
06:22:19|70940.05
06:22:20|70941.88
06:22:22|70941.62
06:22:23|70941.77
06:22:23|70944.09
06:22:24|70940.29
06:22:25|70939.18
06:22:27|70939.93
06:22:28|70945.4
06:22:29|70938.66
06:22:29|70940.33
06:22:30|70940.94
06:22:32|70942.11
06:22:33|70938.84
06:22:34|70937.48
06:22:35|70937.93
06:22:37|70934.5
06:22:38|70934.08
06:22:38|70935.38
06:22:39|70931.3
06:22:41|70934.56
06:22:41|70931.8
06:22:42|70933.36
06:22:44|70931.79
06:22:45|70930.84
06:22:46|70929.89
06:22:47|70928.74
06:22:49|70929.39
06:22:50|70928.4
06:22:52|70933.4
06:22:53|70932.2
06:22:54|70931.17
06:22:55|70932.14
06:22:56|70931.22
06:22:58|70932.04
06:22:59|70930.48
06:22:59|70928.28
06:23:01|70928.14
06:23:02|70928.41
06:23:03|70926.86
06:23:04|70924.96
06:23:05|70927.16
06:23:06|70936.5
06:23:07|70935.26
06:23:08|70933.02
06:23:09|70929.26
06:23:10|70930.66
06:23:11|70927.27
06:23:13|70927.22
06:23:13|70927.23
06:23:14|70927.74
06:23:15|70925.26
06:23:16|70926.38
06:23:18|70925.92
06:23:18|70925.92
06:23:19|70926.72
06:23:21|70919.07
06:23:22|70925.13
06:23:23|70924.79
06:23:23|70925.61
06:23:25|70925.24
06:23:26|70925.07
06:23:27|70926.95
06:23:28|70926.58
06:23:29|70927.72
06:23:30|70927.72
06:23:31|70922.8
06:23:32|70928.52
06:23:33|70928.84
06:23:34|70929.4
06:23:36|70931.46
06:23:36|70934.92
06:23:37|70933.52
06:23:38|70934.95
06:23:39|70934.4
06:23:40|70934.32
06:23:41|70942.1
06:23:42|70932.82
06:23:43|70934.29
06:23:45|70933.75
06:23:47|70937.28
06:23:48|70937.42
06:23:48|70937.87
06:23:50|70937.87
06:23:51|70935.49
06:23:52|70935.49
06:23:53|70935.81
06:23:54|70933.2
06:23:55|70933.2
06:23:55|70934.15
06:23:57|70935.2
06:23:59|70935.2
06:24:00|70932.04
06:24:01|70932.18
06:24:02|70929.99
06:24:03|70932.46
06:24:03|70934.07
06:24:04|70934.04
06:24:06|70929.77
06:24:07|70932.48
06:24:09|70931.11
06:24:09|70937.53
06:24:11|70936.01
06:24:12|70932.43
06:24:13|70936.
06:24:14|70936.
06:24:14|70936.
06:24:16|70936.43
06:24:17|70935.99
06:24:18|70935.82
06:24:19|70931.78
06:24:19|70932.24
06:24:21|70930.89
06:24:22|70929.76
06:24:23|70921.57
06:24:24|70924.79
06:24:25|70918.92
06:24:26|70922.88
06:24:27|70926.64
06:24:28|70930.61
06:24:29|70932.78
06:24:30|70931.02
06:24:31|70932.44
06:24:32|70931.99
06:24:33|70939.51
06:24:34|70949.89
06:24:36|70947.6
06:24:37|70926.21
06:24:37|70927.34
06:24:38|70926.81
06:24:39|70927.79
06:24:41|70929.51
06:24:41|70936.42
06:24:43|70939.79
06:24:45|70941.32
06:24:46|70942.43
06:24:46|70942.81
06:24:48|70942.8
06:24:48|70939.04
06:24:49|70937.33
06:24:51|70937.52
06:24:52|70942.81
06:24:53|70939.45
06:24:55|70938.77
06:24:55|70941.67
06:24:57|70941.17
06:24:57|70943.49
06:24:58|70940.01
06:25:00|70940.14
06:25:01|70943.34
06:25:02|70945.93
06:25:03|70946.54
06:25:04|70945.41
06:25:05|70943.89
06:25:07|70941.37
06:25:07|70942.62
06:25:08|70940.93
06:25:09|70940.
06:25:10|70940.
06:25:11|70938.88
06:25:13|70938.71
06:25:14|70938.95
06:25:15|70939.4
06:25:16|70942.05
06:25:17|70942.41
06:25:18|70937.62
06:25:19|70936.15
06:25:20|70940.89
06:25:21|70940.88
06:25:22|70936.32
06:25:23|70942.68
06:25:25|70942.97
06:25:25|70939.61
06:25:26|70942.81
06:25:27|70940.61
06:25:28|70940.73
06:25:29|70945.36
06:25:31|70946.56
06:25:31|70943.89
06:25:33|70945.21
06:25:34|70945.21
06:25:35|70945.78
06:25:36|70944.41
06:25:37|70944.41
06:25:38|70946.58
06:25:38|70945.4
06:25:40|70945.77
06:25:41|70946.59
06:25:42|70951.42
06:25:43|70951.42
06:25:44|70950.46
06:25:46|70952.4
06:25:46|70958.27
06:25:47|70960.49
06:25:48|70961.54
06:25:49|70960.41
06:25:50|70961.06
06:25:53|70959.92
06:25:54|70959.8
06:25:54|70959.8
06:25:55|70964.21
06:25:56|70961.02
06:25:58|70968.76
06:25:58|70967.61
06:26:00|70969.47
06:26:01|70966.81
06:26:02|70966.8
06:26:03|70967.86
06:26:04|70967.8
06:26:05|70968.74
06:26:06|70967.61
06:26:07|70970.95
06:26:08|70970.95
06:26:10|70970.95
06:26:10|70971.35
06:26:12|70982.18
06:26:14|70986.74
06:26:15|70991.28
06:26:15|70990.
06:26:17|70995.05
06:26:18|70995.
06:26:18|70995.72
06:26:20|70995.73
06:26:21|71004.31
06:26:22|71007.49
06:26:23|71007.94
06:26:24|71001.87
06:26:25|71005.19
06:26:26|70991.44
06:26:27|70990.79
06:26:28|70991.81
06:26:29|70991.43
06:26:31|70989.16
06:26:31|70983.96
06:26:33|70979.73
06:26:33|70979.48
06:26:34|70978.59
06:26:36|70979.75
06:26:36|70972.13
06:26:38|70972.07
06:26:39|70969.1
06:26:39|70970.61
06:26:41|70969.4
06:26:41|70973.36
06:26:42|70971.64
06:26:44|70969.34
06:26:44|70968.7
06:26:46|70969.86
06:26:48|70964.25
06:26:49|70967.93
06:26:50|70968.54
06:26:51|70960.52
06:26:53|70961.19
06:26:53|70962.66
06:26:55|70962.66
06:26:56|70959.76
06:26:57|70962.9
06:26:58|70958.93
06:26:59|70955.18
06:27:01|70956.08
06:27:02|70952.49
06:27:03|70950.56
06:27:04|70949.12
06:27:05|70947.
06:27:06|70947.92
06:27:07|70947.62
06:27:08|70951.06
06:27:09|70949.12
06:27:11|70947.7
06:27:12|70946.62
06:27:13|70946.75
06:27:13|70946.75
06:27:15|70946.75
06:27:15|70946.01
06:27:16|70945.79
06:27:18|70945.79
06:27:19|70945.79
06:27:19|70948.37
06:27:21|70946.43
06:27:22|70948.19
06:27:23|70946.99
06:27:24|70943.79
06:27:25|70940.61
06:27:26|70942.06
06:27:27|70947.33
06:27:28|70946.39
06:27:29|70945.4
06:27:30|70940.82
06:27:32|70944.25
06:27:33|70945.24
06:27:33|70945.13
06:27:34|70942.79
06:27:36|70942.73
06:27:37|70942.2
06:27:38|70941.06
06:27:39|70935.98
06:27:40|70939.43
06:27:41|70936.31
06:27:42|70938.29
06:27:43|70936.67
06:27:44|70936.92
06:27:45|70934.93
06:27:46|70948.62
06:27:48|70945.19
06:27:49|70944.28
06:27:51|70946.8
06:27:52|70948.
06:27:53|70948.
06:27:54|70944.24
06:27:55|70943.52
06:27:56|70943.53
06:27:57|70941.05
06:27:58|70939.45
06:27:59|70939.45
06:28:00|70938.3
06:28:01|70941.17
06:28:02|70940.59
06:28:03|70941.39
06:28:04|70946.16
06:28:05|70944.89
06:28:06|70946.31
06:28:07|70948.79
06:28:09|70949.69
06:28:10|70947.72
06:28:10|70947.69
06:28:11|70950.59
06:28:13|70949.3
06:28:14|70950.6
06:28:14|70950.15
06:28:15|70950.15
06:28:17|70950.15
06:28:17|70950.15
06:28:19|70950.15
06:28:20|70950.19
06:28:20|70949.97
06:28:22|70951.74
06:28:23|70950.84
06:28:24|70951.34
06:28:25|70951.39
06:28:26|70951.23
06:28:27|70953.31
06:28:28|70951.92
06:28:30|70951.68
06:28:31|70950.97
06:28:32|70951.47
06:28:32|70952.39
06:28:34|70953.4
06:28:35|70952.66
06:28:35|70952.4
06:28:37|70954.93
06:28:38|70954.93
06:28:38|70952.51
06:28:40|70952.51
06:28:41|70951.74
06:28:41|70951.74
06:28:43|70954.15
06:28:44|70955.03
06:28:46|70954.77
06:28:46|70957.21
06:28:47|70956.03
06:28:49|70954.17
06:28:50|70954.8
06:28:51|70952.26
06:28:53|70955.87
06:28:53|70951.62
06:28:54|70954.58
06:28:56|70956.42
06:28:57|70956.65
06:28:59|70957.2
06:29:00|70957.15
06:29:01|70966.19
06:29:02|70971.75
06:29:03|70970.52
06:29:04|70970.09
06:29:05|70970.32
06:29:06|70969.16
06:29:07|70968.15
06:29:08|70969.64
06:29:09|70969.49
06:29:11|70973.25
06:29:11|70974.6
06:29:13|70974.54
06:29:14|70975.79
06:29:14|70970.31
06:29:15|70972.75
06:29:16|70980.64
06:29:18|70975.24
06:29:18|70980.89
06:29:20|70980.1
06:29:21|70980.1
06:29:22|70980.1
06:29:23|70980.06
06:29:24|70981.72
06:29:26|70982.57
06:29:27|70982.53
06:29:28|70982.25
06:29:28|70984.23
06:29:30|70987.13
06:29:30|70993.35
06:29:31|70990.7
06:29:32|70990.7
06:29:33|70985.56
06:29:35|70986.43
06:29:36|70984.51
06:29:37|70986.8
06:29:38|70983.51
06:29:39|70978.5
06:29:40|70976.6
06:29:41|70978.65
06:29:43|70974.7
06:29:44|70974.23
06:29:45|70972.
06:29:45|70972.03
06:29:47|70974.11
06:29:47|70971.91
06:29:50|70970.
06:29:50|70973.44
06:29:52|70970.97
06:29:52|70968.12
06:29:54|70968.13
06:29:54|70971.12
06:29:56|70968.38
06:29:57|70968.82
06:29:58|70966.4
06:29:59|70968.4
06:30:00|70970.97
06:30:02|70969.95
06:30:03|70963.56
06:30:03|70963.72
06:30:05|70963.25
06:30:05|70969.82
06:30:07|70970.71
06:30:07|70968.91
06:30:09|70970.37
06:30:11|70964.01
06:30:12|70965.18
06:30:13|70961.51
06:30:15|70962.24
06:30:15|70961.09
06:30:16|70959.58
06:30:18|70961.32
06:30:18|70963.48
06:30:20|70969.84
06:30:21|70968.02
06:30:22|70969.96
06:30:23|70968.7
06:30:24|70968.7
06:30:26|70965.22
06:30:27|70964.64
06:30:27|70964.49
06:30:28|70963.93
06:30:30|70967.37
06:30:30|70965.36
06:30:31|70970.61
06:30:32|70974.29
06:30:33|70971.56
06:30:34|70972.31
06:30:36|70965.84
06:30:37|70964.23
06:30:37|70960.81
06:30:38|70959.48
06:30:39|70955.12
06:30:40|70960.99
06:30:42|70960.39
06:30:42|70963.92
06:30:43|70962.78
06:30:44|70963.82
06:30:45|70964.
06:30:47|70962.73
06:30:47|70960.03
06:30:49|70962.07
06:30:49|70963.59
06:30:52|70963.61
06:30:53|70963.32
06:30:54|70960.75
06:30:55|70961.5
06:30:56|70964.66
06:30:58|70964.4
06:30:58|70961.78
06:30:59|70960.
06:31:01|70960.56
06:31:02|70958.22
06:31:03|70960.15
06:31:04|70960.88
06:31:04|70962.03
06:31:06|70962.59
06:31:07|70961.44
06:31:08|70963.15
06:31:11|70964.25
06:31:11|70960.84
06:31:13|70960.35
06:31:14|70959.98
06:31:15|70959.52
06:31:16|70955.59
06:31:17|70958.87
06:31:18|70958.44
06:31:19|70958.2
06:31:20|70959.12
06:31:21|70964.01
06:31:23|70959.36
06:31:24|70959.61
06:31:24|70959.23
06:31:26|70957.9
06:31:27|70957.9
06:31:28|70957.91
06:31:29|70955.99
06:31:30|70957.19
06:31:31|70956.02
06:31:32|70956.6
06:31:33|70954.92
06:31:34|70957.16
06:31:35|70954.17
06:31:36|70956.05
06:31:37|70956.19
06:31:38|70955.99
06:31:40|70955.99
06:31:41|70953.47
06:31:41|70953.34
06:31:42|70954.99
06:31:43|70960.36
06:31:44|70958.57
06:31:45|70960.49
06:31:46|70957.91
06:31:47|70958.67
06:31:48|70957.39
06:31:49|70957.23
06:31:51|70956.
06:31:52|70957.48
06:31:53|70957.48
06:31:55|70953.28
06:31:56|70955.59
06:31:57|70955.6
06:31:58|70955.42
06:32:00|70955.6
06:32:01|70955.46
06:32:01|70954.71
06:32:03|70954.57
06:32:03|70951.96
06:32:05|70953.87
06:32:06|70954.86
06:32:07|70954.99
06:32:08|70954.56
06:32:09|70953.27
06:32:10|70953.28
06:32:11|70951.67
06:32:13|70952.01
06:32:13|70953.87
06:32:15|70953.14
06:32:15|70953.99
06:32:16|70953.25
06:32:18|70955.16
06:32:19|70954.3
06:32:20|70954.53
06:32:20|70953.84
06:32:21|70954.79
06:32:23|70954.13
06:32:24|70954.14
06:32:25|70954.56
06:32:27|70958.09
06:32:27|70957.86
06:32:28|70953.96
06:32:29|70954.97
06:32:30|70951.14
06:32:32|70955.97
06:32:33|70953.28
06:32:34|70954.37
06:32:35|70950.4
06:32:36|70953.54
06:32:37|70951.67
06:32:37|70947.73
06:32:38|70950.52
06:32:39|70952.53
06:32:41|70949.92
06:32:43|70954.
06:32:43|70953.39
06:32:44|70952.38
06:32:45|70950.05
06:32:46|70952.14
06:32:48|70949.11
06:32:48|70951.78
06:32:49|70947.
06:32:51|70952.25
06:32:53|70949.23
06:32:53|70950.19
06:32:54|70948.59
06:32:55|70947.59
06:32:57|70948.14
06:32:58|70946.55
06:32:59|70946.55
06:33:00|70948.08
06:33:02|70948.02
06:33:02|70915.06
06:33:04|70923.16
06:33:05|70910.8
06:33:06|70910.2
06:33:08|70924.52
06:33:09|70924.61
06:33:10|70934.31
06:33:11|70930.02
06:33:12|70925.8
06:33:13|70923.27
06:33:14|70920.95
06:33:15|70920.37
06:33:16|70918.06
06:33:17|70918.46
06:33:18|70922.7
06:33:19|70923.55
06:33:20|70927.54
06:33:21|70925.27
06:33:22|70927.79
06:33:23|70924.6
06:33:24|70924.6
06:33:25|70925.21
06:33:26|70925.54
06:33:27|70924.12
06:33:28|70922.67
06:33:29|70923.53
06:33:30|70923.92
06:33:31|70925.65
06:33:33|70922.6
06:33:33|70925.51
06:33:34|70922.82
06:33:35|70919.46
06:33:36|70917.78
06:33:37|70918.04
06:33:39|70917.5
06:33:39|70922.77
06:33:40|70923.16
06:33:42|70922.44
06:33:43|70923.56
06:33:44|70919.29
06:33:45|70918.82
06:33:46|70923.42
06:33:47|70923.42
06:33:48|70924.57
06:33:49|70923.4
06:33:50|70924.02
06:33:51|70923.69
06:33:52|70923.56
06:33:54|70917.08
06:33:55|70916.42
06:33:56|70915.87
06:33:57|70915.87
06:33:58|70917.52
06:33:59|70930.08
06:34:00|70928.17
06:34:02|70930.01
06:34:02|70923.99
06:34:04|70925.84
06:34:04|70909.
06:34:06|70906.2
06:34:07|70906.11
06:34:08|70907.16
06:34:09|70909.21
06:34:10|70908.12
06:34:11|70909.77
06:34:12|70910.52
06:34:13|70908.17
06:34:14|70909.79
06:34:15|70906.01
06:34:16|70895.25
06:34:18|70895.25
06:34:18|70902.86
06:34:20|70898.28
06:34:20|70900.07
06:34:21|70901.21
06:34:22|70901.56
06:34:23|70899.05
06:34:25|70901.68
06:34:26|70900.36
06:34:27|70901.24
06:34:28|70901.89
06:34:29|70901.53
06:34:29|70901.53
06:34:30|70899.78
06:34:32|70904.85
06:34:33|70914.39
06:34:34|70916.88
06:34:34|70901.61
06:34:36|70892.21
06:34:37|70894.09
06:34:38|70891.82
06:34:39|70888.72
06:34:40|70892.96
06:34:41|70900.59
06:34:42|70902.33
06:34:43|70903.01
06:34:44|70901.18
06:34:46|70901.19
06:34:46|70909.02
06:34:47|70910.19
06:34:48|70915.43
06:34:50|70917.
06:34:51|70915.22
06:34:51|70915.88
06:34:52|70914.78
06:34:53|70917.16
06:34:54|70917.21
06:34:55|70917.21
06:34:56|70920.29
06:34:58|70920.56
06:34:58|70922.54
06:35:00|70930.7
06:35:01|70930.19
06:35:02|70925.44
06:35:02|70923.
06:35:04|70917.19
06:35:05|70911.26
06:35:06|70915.
06:35:07|70907.96
06:35:08|70913.39
06:35:09|70903.18
06:35:10|70903.67
06:35:12|70903.75
06:35:12|70899.92
06:35:14|70899.58
06:35:14|70898.64
06:35:15|70910.8
06:35:16|70910.81
06:35:17|70908.78
06:35:19|70910.76
06:35:20|70910.76
06:35:21|70914.05
06:35:22|70909.61
06:35:23|70907.01
06:35:24|70908.75
06:35:25|70909.75
06:35:26|70907.21
06:35:27|70905.37
06:35:28|70906.26
06:35:29|70906.25
06:35:31|70905.83
06:35:31|70905.13
06:35:32|70907.59
06:35:33|70907.59
06:35:34|70899.79
06:35:35|70898.89
06:35:36|70897.4
06:35:38|70896.77
06:35:39|70894.
06:35:40|70897.71
06:35:40|70899.2
06:35:42|70898.73
06:35:42|70891.55
06:35:43|70890.91
06:35:45|70891.09
06:35:46|70891.59
06:35:47|70899.91
06:35:48|70897.05
06:35:49|70886.2
06:35:50|70895.96
06:35:51|70894.4
06:35:52|70891.52
06:35:53|70893.17
06:35:53|70897.43
06:35:56|70907.2
06:35:58|70906.16
06:35:59|70908.8
06:36:00|70915.
06:36:01|70916.77
06:36:02|70916.16
06:36:04|70909.57
06:36:05|70918.99
06:36:06|70919.34
06:36:07|70918.49
06:36:08|70917.11
06:36:09|70917.51
06:36:10|70918.99
06:36:11|70917.86
06:36:12|70915.7
06:36:14|70919.45
06:36:15|70923.43
06:36:17|70930.89
06:36:19|70930.61
06:36:19|70935.72
06:36:20|70932.6
06:36:22|70935.79
06:36:22|70936.35
06:36:24|70939.75
06:36:25|70943.19
06:36:26|70941.87
06:36:26|70942.01
06:36:28|70944.91
06:36:29|70955.73
06:36:30|70958.25
06:36:31|70954.91
06:36:32|70947.37
06:36:33|70942.06
06:36:34|70943.28
06:36:35|70953.38
06:36:36|70950.86
06:36:38|70950.48
06:36:39|70949.57
06:36:40|70952.89
06:36:41|70956.33
06:36:42|70956.72
06:36:43|70960.75
06:36:43|70959.89
06:36:45|70959.89
06:36:46|70960.81
06:36:46|70964.31
06:36:48|70971.
06:36:49|70969.67
06:36:50|70970.78
06:36:51|70970.78
06:36:53|70969.25
06:36:53|70972.77
06:36:54|70972.59
06:36:55|70972.59
06:36:56|70967.48
06:36:58|70970.94
06:36:59|70971.74
06:37:00|70974.13
06:37:01|70966.49
06:37:02|70976.68
06:37:04|70983.26
06:37:05|70985.76
06:37:05|70985.2
06:37:06|70985.2
06:37:07|70985.98
06:37:09|70989.37
06:37:11|70976.99
06:37:12|70985.4
06:37:12|70985.37
06:37:14|70979.59
06:37:15|70978.62
06:37:15|70967.31
06:37:16|70972.22
06:37:17|70974.51
06:37:18|70979.38
06:37:20|70984.55
06:37:20|70983.81
06:37:21|70979.89
06:37:23|70980.17
06:37:24|70975.96
06:37:25|70976.23
06:37:26|70984.78
06:37:26|70972.08
06:37:28|70963.46
06:37:29|70964.
06:37:30|70965.49
06:37:31|70966.65
06:37:32|70965.7
06:37:34|70968.03
06:37:34|70968.65
06:37:35|70976.21
06:37:37|70980.22
06:37:37|70980.02
06:37:38|70980.57
06:37:39|70981.82
06:37:40|70982.78
06:37:42|70980.37
06:37:42|70981.24
06:37:43|70984.12
06:37:45|70982.3
06:37:46|70984.33
06:37:47|70984.34
06:37:48|70983.15
06:37:49|70982.75
06:37:50|70979.41
06:37:51|70979.6
06:37:52|70982.17
06:37:53|70979.59
06:37:54|70980.
06:37:55|70982.84
06:37:56|70981.21
06:37:58|70980.06
06:37:59|70971.38
06:38:01|70969.63
06:38:02|70969.11
06:38:04|70967.87
06:38:05|70965.25
06:38:06|70969.38
06:38:08|70969.38
06:38:08|70968.15
06:38:09|70963.31
06:38:10|70963.31
06:38:11|70967.25
06:38:13|70967.12
06:38:13|70968.9
06:38:15|70968.4
06:38:16|70968.85
06:38:17|70970.45
06:38:18|70986.02
06:38:18|70980.38
06:38:20|70979.55
06:38:20|70981.45
06:38:22|70977.15
06:38:23|70979.33
06:38:23|70979.33
06:38:26|70977.42
06:38:26|70977.42
06:38:28|70976.63
06:38:28|70977.65
06:38:30|70977.65
06:38:30|70981.19
06:38:31|70986.48
06:38:33|70988.7
06:38:33|70989.81
06:38:35|70987.3
06:38:35|70986.42
06:38:37|70992.14
06:38:37|70996.4
06:38:39|70993.05
06:38:40|70995.86
06:38:40|70994.19
06:38:42|70993.81
06:38:42|70998.72
06:38:43|70996.28
06:38:44|70995.2
06:38:45|70993.75
06:38:47|70996.1
06:38:47|70994.45
06:38:48|70997.69
06:38:50|70998.24
06:38:50|70998.83
06:38:52|70998.94
06:38:53|70999.1
06:38:54|70999.88
06:38:55|70998.91
06:38:56|70996.57
06:38:57|70997.76
06:38:59|70997.3
06:39:00|70997.77
06:39:02|70997.41
06:39:03|71002.16
06:39:04|71002.86
06:39:04|71001.41
06:39:05|70999.68
06:39:06|71003.47
06:39:08|71006.33
06:39:09|71008.01
06:39:10|71006.8
06:39:11|71012.01
06:39:13|71011.37
06:39:14|71010.09
06:39:16|71015.84
06:39:17|71013.21
06:39:17|71016.33
06:39:19|71016.33
06:39:20|71020.2
06:39:20|71023.12
06:39:21|71018.08
06:39:23|71025.76
06:39:23|71027.19
06:39:25|71026.83
06:39:26|71034.07
06:39:27|71032.47
06:39:28|71037.55
06:39:29|71034.07
06:39:30|71036.01
06:39:30|71037.61
06:39:32|71037.49
06:39:32|71041.
06:39:34|71043.12
06:39:35|71043.63
06:39:36|71042.12
06:39:37|71043.12
06:39:38|71043.56
06:39:39|71046.56
06:39:41|71028.51
06:39:41|71021.2
06:39:42|71028.1
06:39:43|71026.95
06:39:44|71029.2
06:39:46|71031.3
06:39:46|71038.23
06:39:47|71040.14
06:39:48|71038.59
06:39:50|71038.59
06:39:51|71039.86
06:39:52|71037.41
06:39:53|71041.37
06:39:54|71034.68
06:39:55|71035.2
06:39:56|71033.95
06:39:58|71026.19
06:39:58|71026.35
06:39:59|71024.14
06:40:01|71024.9
06:40:03|71029.11
06:40:05|71030.19
06:40:05|71030.32
06:40:06|71029.34
06:40:07|71024.01
06:40:09|71021.88
06:40:09|71019.64
06:40:11|71017.32
06:40:11|71017.44
06:40:12|71018.16
06:40:14|71017.39
06:40:14|71021.28
06:40:16|71028.82
06:40:17|71031.66
06:40:18|71033.63
06:40:19|71033.46
06:40:20|71035.82
06:40:20|71041.26
06:40:22|71041.05
06:40:23|71040.22
06:40:24|71044.04
06:40:25|71044.75
06:40:26|71047.03
06:40:27|71043.27
06:40:29|71044.62
06:40:30|71043.63
06:40:31|71043.86
06:40:32|71045.43
06:40:32|71046.04
06:40:33|71046.98
06:40:34|71046.02
06:40:35|71048.44
06:40:36|71050.58
06:40:39|71047.66
06:40:39|71044.89
06:40:41|71057.42
06:40:42|71059.23
06:40:42|71059.84
06:40:44|71061.61
06:40:45|71062.5
06:40:45|71062.66
06:40:47|71054.83
06:40:47|71060.08
06:40:49|71059.99
06:40:50|71057.92
06:40:51|71055.68
06:40:52|71054.
06:40:53|71051.67
06:40:54|71051.87
06:40:55|71053.04
06:40:56|71051.9
06:40:57|71051.9
06:40:58|71048.03
06:40:59|71053.31
06:41:01|71058.01
06:41:03|71056.94
06:41:03|71062.21
06:41:04|71075.97
06:41:06|71074.26
06:41:07|71074.17
06:41:08|71073.11
06:41:08|71071.61
06:41:10|71073.46
06:41:10|71074.93
06:41:11|71070.58
06:41:12|71071.75
06:41:13|71073.6
06:41:15|71071.11
06:41:16|71073.72
06:41:17|71073.8
06:41:18|71075.14
06:41:19|71078.01
06:41:20|71075.85
06:41:21|71068.78
06:41:22|71071.79
06:41:23|71070.78
06:41:24|71074.66
06:41:25|71072.4
06:41:26|71075.52
06:41:28|71076.92
06:41:28|71078.16
06:41:29|71078.46
06:41:31|71072.33
06:41:31|71068.26
06:41:32|71071.44
06:41:33|71071.74
06:41:34|71072.
06:41:35|71078.2
06:41:37|71077.2
06:41:38|71083.
06:41:38|71081.53
06:41:39|71081.4
06:41:40|71083.6
06:41:43|71084.97
06:41:43|71083.72
06:41:44|71083.72
06:41:45|71083.68
06:41:46|71088.46
06:41:47|71086.31
06:41:49|71083.73
06:41:49|71086.11
06:41:50|71086.11
06:41:51|71086.4
06:41:52|71086.8
06:41:54|71090.31
06:41:54|71088.66
06:41:55|71087.92
06:41:56|71092.28
06:41:57|71089.88
06:41:58|71089.
06:41:59|71092.06
06:42:00|71092.6
06:42:02|71092.51
06:42:03|71092.07
06:42:04|71094.92
06:42:06|71094.92
06:42:07|71093.86
06:42:08|71096.58
06:42:09|71092.61
06:42:10|71090.32
06:42:11|71091.31
06:42:12|71087.3
06:42:13|71088.14
06:42:15|71091.34
06:42:16|71088.73
06:42:16|71086.8
06:42:18|71085.16
06:42:19|71084.78
06:42:20|71083.64
06:42:21|71092.03
06:42:22|71087.92
06:42:23|71088.
06:42:24|71091.77
06:42:26|71091.27
06:42:27|71092.63
06:42:27|71089.52
06:42:29|71104.22
06:42:30|71100.6
06:42:31|71098.37
06:42:32|71101.89
06:42:32|71097.58
06:42:33|71102.79
06:42:35|71102.79
06:42:36|71102.21
06:42:37|71091.97
06:42:38|71091.99
06:42:39|71091.81
06:42:40|71091.16
06:42:41|71093.02
06:42:42|71094.44
06:42:43|71089.95
06:42:44|71086.32
06:42:46|71087.98
06:42:47|71087.5
06:42:47|71085.
06:42:49|71089.1
06:42:50|71087.87
06:42:50|71089.13
06:42:52|71090.4
06:42:53|71090.36
06:42:54|71092.74
06:42:54|71089.13
06:42:56|71089.21
06:42:57|71092.47
06:42:57|71089.6
06:42:58|71092.76
06:43:00|71090.59
06:43:01|71090.59
06:43:02|71090.13
06:43:03|71093.2
06:43:05|71090.69
06:43:06|71092.25
06:43:07|71094.07
06:43:08|71091.
06:43:09|71090.6
06:43:09|71083.58
06:43:11|71088.4
06:43:12|71088.07
06:43:13|71087.28
06:43:14|71085.85
06:43:15|71087.24
06:43:16|71087.81
06:43:18|71087.2
06:43:19|71075.63
06:43:19|71077.88
06:43:21|71073.33
06:43:22|71074.5
06:43:22|71069.22
06:43:24|71071.11
06:43:25|71073.66
06:43:26|71070.57
06:43:27|71090.54
06:43:28|71091.72
06:43:29|71086.07
06:43:30|71088.09
06:43:31|71086.32
06:43:32|71086.32
06:43:33|71084.66
06:43:34|71082.93
06:43:35|71085.23
06:43:36|71088.28
06:43:37|71094.21
06:43:38|71091.99
06:43:40|71091.41
06:43:40|71092.
06:43:41|71092.
06:43:42|71092.
06:43:43|71092.
06:43:44|71090.
06:43:46|71089.87
06:43:47|71089.87
06:43:47|71082.1
06:43:49|71086.49
06:43:50|71083.26
06:43:50|71085.57
06:43:51|71083.96
06:43:53|71083.99
06:43:53|71085.87
06:43:54|71085.72
06:43:56|71089.82
06:43:57|71092.6
06:43:58|71097.09
06:43:59|71098.84
06:44:00|71096.41
06:44:00|71096.42
06:44:02|71097.2
06:44:03|71095.84
06:44:04|71098.14
06:44:05|71099.85
06:44:07|71099.32
06:44:08|71100.36
06:44:08|71100.65
06:44:09|71103.81
06:44:11|71103.81
06:44:12|71103.81
06:44:13|71105.37
06:44:14|71106.26
06:44:16|71105.63
06:44:16|71102.49
06:44:17|71102.61
06:44:18|71102.63
06:44:19|71109.22
06:44:20|71106.05
06:44:22|71106.59
06:44:23|71098.68
06:44:24|71100.57
06:44:25|71100.64
06:44:26|71102.96
06:44:27|71104.2
06:44:28|71104.19
06:44:29|71101.9
06:44:30|71101.9
06:44:32|71103.91
06:44:33|71103.91
06:44:33|71102.82
06:44:34|71101.93
06:44:36|71101.86
06:44:37|71099.97
06:44:37|71100.67
06:44:38|71099.46
06:44:39|71100.41
06:44:40|71101.87
06:44:42|71100.05
06:44:43|71097.16
06:44:44|71086.48
06:44:45|71084.16
06:44:46|71087.67
06:44:48|71093.82
06:44:48|71090.43
06:44:49|71089.87
06:44:50|71090.87
06:44:51|71086.71
06:44:52|71087.89
06:44:53|71086.15
06:44:54|71085.29
06:44:56|71085.79
06:44:56|71085.68
06:44:57|71086.31
06:44:59|71087.08
06:44:59|71088.65
06:45:01|71101.12
06:45:02|71097.15
06:45:02|71103.8
06:45:04|71097.
06:45:06|71079.94
06:45:07|71082.57
06:45:08|71080.8
06:45:09|71071.68
06:45:10|71076.17
06:45:11|71076.21
06:45:12|71075.56
06:45:13|71073.31
06:45:14|71068.
06:45:15|71063.94
06:45:16|71065.18
06:45:17|71065.18
06:45:18|71065.52
06:45:18|71060.32
06:45:20|71052.05
06:45:21|71051.56
06:45:22|71048.19
06:45:23|71047.97
06:45:24|71044.73
06:45:25|71048.99
06:45:26|71046.2
06:45:27|71047.71
06:45:28|71047.11
06:45:30|71048.6
06:45:31|71048.75
06:45:31|71042.9
06:45:32|71046.14
06:45:33|71042.38
06:45:35|71037.62
06:45:35|71041.97
06:45:37|71059.61
06:45:37|71056.54
06:45:38|71060.87
06:45:39|71066.17
06:45:40|71068.87
06:45:42|71065.4
06:45:43|71066.93
06:45:44|71065.
06:45:45|71060.01
06:45:46|71064.01
06:45:48|71062.81
06:45:48|71064.64
06:45:49|71064.4
06:45:50|71065.77
06:45:51|71065.44
06:45:52|71067.33
06:45:53|71062.61
06:45:54|71061.27
06:45:55|71065.85
06:45:56|71065.42
06:45:58|71065.42
06:45:58|71066.83
06:46:02|71065.4
06:46:02|71065.1
06:46:04|71064.69
06:46:05|71055.23
06:46:07|71053.74
06:46:08|71058.6
06:46:09|71055.31
06:46:10|71055.51
06:46:11|71056.3
06:46:12|71052.05
06:46:13|71054.36
06:46:15|71057.6
06:46:15|71055.89
06:46:16|71055.89
06:46:17|71055.89
06:46:19|71054.95
06:46:20|71057.5
06:46:21|71058.13
06:46:22|71048.64
06:46:23|71053.68
06:46:24|71050.74
06:46:25|71053.21
06:46:26|71050.54
06:46:27|71054.12
06:46:28|71055.25
06:46:29|71055.28
06:46:30|71055.28
06:46:31|71052.47
06:46:32|71052.59
06:46:33|71052.59
06:46:34|71051.33
06:46:35|71051.63
06:46:36|71054.77
06:46:37|71053.05
06:46:38|71053.98
06:46:39|71053.98
06:46:40|71053.98
06:46:41|71054.65
06:46:42|71055.91
06:46:43|71054.94
06:46:45|71055.72
06:46:46|71053.54
06:46:47|71051.06
06:46:48|71046.52
06:46:49|71037.2
06:46:50|71035.88
06:46:51|71035.99
06:46:52|71035.6
06:46:53|71036.2
06:46:54|71039.53
06:46:55|71037.14
06:46:56|71037.14
06:46:57|71037.14
06:46:58|71038.48
06:46:59|71038.46
06:47:00|71038.77
06:47:01|71036.62
06:47:02|71033.39
06:47:03|71033.87
06:47:04|71028.89
06:47:05|71028.73
06:47:07|71029.19
06:47:08|71030.8
06:47:10|71030.
06:47:10|71032.58
06:47:12|71031.77
06:47:14|71031.66
06:47:16|71031.99
06:47:17|71032.11
06:47:18|71031.99
06:47:19|71032.01
06:47:19|71030.1
06:47:20|71030.1
06:47:21|71029.99
06:47:23|71032.39
06:47:24|71029.89
06:47:25|71029.89
06:47:26|71028.93
06:47:27|71028.03
06:47:28|71029.31
06:47:29|71026.92
06:47:31|71025.74
06:47:31|71009.8
06:47:33|71008.99
06:47:34|71011.18
06:47:35|71010.89
06:47:36|71013.16
06:47:37|71012.66
06:47:38|71015.25
06:47:39|71010.59
06:47:40|71010.97
06:47:41|71012.67
06:47:42|71011.01
06:47:43|71011.01
06:47:44|71010.73
06:47:45|71012.65
06:47:46|71012.29
06:47:47|71012.29
06:47:48|71008.74
06:47:49|71010.98
06:47:51|71007.94
06:47:52|71010.04
06:47:52|71010.44
06:47:53|71010.72
06:47:54|71009.87
06:47:55|71010.09
06:47:56|71008.13
06:47:58|71009.32
06:47:59|71009.6
06:48:00|71006.72
06:48:01|71007.46
06:48:02|71009.17
06:48:02|71007.14
06:48:03|71005.58
06:48:06|71008.01
06:48:07|71006.21
06:48:08|71011.34
06:48:10|71010.41
06:48:10|71011.6
06:48:11|71011.6
06:48:12|71010.64
06:48:14|71012.2
06:48:15|71011.61
06:48:16|71011.75
06:48:17|71013.03
06:48:18|71018.37
06:48:20|71016.74
06:48:20|71015.91
06:48:21|71011.58
06:48:22|71008.36
06:48:23|71007.72
06:48:24|71009.23
06:48:25|71005.98
06:48:26|71000.77
06:48:27|71001.02
06:48:29|71000.39
06:48:29|71002.59
06:48:30|71002.5
06:48:31|71002.13
06:48:32|71004.6
06:48:33|71005.18
06:48:34|71000.98
06:48:36|71005.2
06:48:36|71004.35
06:48:38|71004.73
06:48:38|71005.69
06:48:39|71003.81
06:48:41|71003.87
06:48:41|71004.97
06:48:42|71004.06
06:48:43|71004.59
06:48:44|71002.18
06:48:46|71000.71
06:48:46|71003.14
06:48:48|71001.51
06:48:49|71003.68
06:48:50|71003.15
06:48:51|70999.64
06:48:52|70999.64
06:48:53|70999.64
06:48:54|71004.59
06:48:54|71004.39
06:48:56|71005.2
06:48:56|71003.61
06:48:57|71000.41
06:48:59|71000.41
06:48:59|71000.81
06:49:01|70997.93
06:49:01|71002.9
06:49:02|71002.23
06:49:04|70999.64
06:49:05|70999.68
06:49:06|70999.06
06:49:07|71001.36
06:49:08|71002.39
06:49:10|71005.52
06:49:11|71003.01
06:49:12|71001.41
06:49:13|71001.4
06:49:14|71000.3
06:49:15|71000.1
06:49:16|71000.35
06:49:17|70995.59
06:49:18|70992.98
06:49:19|70989.2
06:49:20|70989.2
06:49:21|71001.15
06:49:22|70999.49
06:49:23|71001.65
06:49:25|71000.11
06:49:26|70998.52
06:49:27|70991.62
06:49:27|70991.63
06:49:28|70993.89
06:49:30|70992.38
06:49:31|70991.07
06:49:32|70990.49
06:49:33|70993.97
06:49:34|70998.93
06:49:35|71001.76
06:49:36|71000.19
06:49:37|71000.42
06:49:38|71005.48
06:49:39|71009.67
06:49:40|71007.05
06:49:41|71005.31
06:49:42|71008.25
06:49:43|71008.94
06:49:45|71008.94
06:49:46|71009.12
06:49:46|71009.53
06:49:48|71008.06
06:49:49|71007.95
06:49:49|71009.1
06:49:52|71007.81
06:49:52|71005.21
06:49:53|71009.39
06:49:54|71007.15
06:49:55|71005.84
06:49:56|71007.34
06:49:57|71007.92
06:49:58|71008.27
06:49:59|71003.94
06:50:00|71003.62
06:50:02|71007.35
06:50:03|71021.85
06:50:03|71008.53
06:50:04|71009.15
06:50:05|71009.
06:50:06|71010.52
06:50:07|71007.01
06:50:09|71006.81
06:50:10|71005.39
06:50:11|71003.77
06:50:12|70996.37
06:50:14|70994.84
06:50:15|70997.36
06:50:16|70995.55
06:50:17|70995.24
06:50:18|70995.24
06:50:19|70995.99
06:50:20|70993.76
06:50:20|71002.01
06:50:21|71000.01
06:50:22|71006.87
06:50:24|71004.14
06:50:25|71005.22
06:50:26|71005.84
06:50:27|71007.86
06:50:29|71000.4
06:50:30|71001.39
06:50:30|70999.33
06:50:31|71047.02
06:50:32|71021.73
06:50:34|71022.36
06:50:35|71024.31
06:50:37|71027.63
06:50:38|71029.9
06:50:38|71031.66
06:50:39|71031.86
06:50:40|71041.31
06:50:41|71040.19
06:50:42|71040.01
06:50:43|71040.11
06:50:45|71046.9
06:50:45|71044.97
06:50:46|71047.51
06:50:47|71048.36
06:50:49|71049.36
06:50:49|71054.97
06:50:50|71054.3
06:50:51|71053.13
06:50:52|71052.42
06:50:54|71055.5
06:50:54|71052.89
06:50:55|71046.81
06:50:56|71037.37
06:50:58|71043.58
06:50:58|71050.66
06:50:59|71045.2
06:51:00|71047.94
06:51:02|71047.38
06:51:02|71049.44
06:51:03|71048.17
06:51:04|71045.52
06:51:06|71032.3
06:51:07|71031.33
06:51:08|71024.26
06:51:10|71028.
06:51:12|71040.87
06:51:13|71042.98
06:51:14|71039.8
06:51:16|71040.79
06:51:17|71039.34
06:51:18|71033.97
06:51:19|71037.93
06:51:20|71045.46
06:51:21|71043.14
06:51:23|71043.01
06:51:24|71048.
06:51:24|71050.17
06:51:26|71056.35
06:51:26|71056.34
06:51:28|71055.15
06:51:29|71054.32
06:51:30|71054.91
06:51:31|71055.09
06:51:33|71055.8
06:51:34|71052.93
06:51:35|71052.93
06:51:35|71051.41
06:51:36|71044.19
06:51:38|71038.1
06:51:38|71038.1
06:51:40|71033.09
06:51:40|71032.39
06:51:42|71032.9
06:51:43|71032.01
06:51:43|71036.65
06:51:45|71035.67
06:51:45|71029.69
06:51:47|71029.31
06:51:48|71027.47
06:51:49|71032.03
06:51:50|71037.59
06:51:51|71049.54
06:51:52|71049.27
06:51:53|71049.27
06:51:54|71046.89
06:51:55|71048.18
06:51:56|71057.26
06:51:57|71058.12
06:51:58|71060.76
06:51:59|71064.28
06:52:00|71069.07
06:52:01|71070.05
06:52:02|71065.49
06:52:04|71066.6
06:52:04|71076.01
06:52:05|71069.97
06:52:06|71069.51
06:52:07|71071.75
06:52:08|71082.17
06:52:09|71087.45
06:52:12|71091.44
06:52:13|71096.32
06:52:14|71099.4
06:52:16|71100.83
06:52:18|71102.8
06:52:18|71105.67
06:52:20|71104.58
06:52:21|71107.55
06:52:21|71119.
06:52:23|71113.23
06:52:23|71117.14
06:52:24|71118.86
06:52:25|71118.26
06:52:26|71117.01
06:52:27|71115.64
06:52:29|71119.75
06:52:30|71117.75
06:52:31|71119.7
06:52:32|71121.22
06:52:33|71119.54
06:52:34|71119.53
06:52:35|71122.66
06:52:36|71119.79
06:52:37|71118.06
06:52:39|71118.66
06:52:40|71119.44
06:52:41|71109.22
06:52:41|71112.51
06:52:43|71112.64
06:52:44|71114.12
06:52:44|71111.25
06:52:46|71100.43
06:52:47|71107.52
06:52:48|71116.61
06:52:49|71115.61
06:52:50|71118.9
06:52:51|71137.03
06:52:52|71137.14
06:52:54|71136.92
06:52:54|71127.7
06:52:55|71131.87
06:52:56|71131.56
06:52:57|71123.99
06:52:58|71126.
06:52:59|71123.99
06:53:00|71134.81
06:53:01|71140.13
06:53:03|71140.22
06:53:04|71142.09
06:53:05|71138.71
06:53:06|71139.41
06:53:07|71140.1
06:53:08|71141.13
06:53:09|71141.13
06:53:10|71141.13
06:53:11|71138.2
06:53:13|71138.97
06:53:13|71138.97
06:53:14|71134.3
06:53:16|71135.57
06:53:17|71129.89
06:53:18|71134.19
06:53:20|71133.58
06:53:21|71133.86
06:53:21|71130.08
06:53:23|71132.22
06:53:23|71134.89
06:53:24|71135.02
06:53:25|71135.88
06:53:27|71136.01
06:53:28|71136.01
06:53:28|71136.81
06:53:30|71136.86
06:53:31|71132.88
06:53:32|71130.55
06:53:33|71131.86
06:53:34|71128.49
06:53:35|71128.56
06:53:37|71127.35
06:53:38|71141.89
06:53:39|71149.21
06:53:40|71148.21
06:53:41|71148.69
06:53:43|71149.81
06:53:44|71144.68
06:53:45|71144.57
06:53:46|71141.38
06:53:47|71141.49
06:53:48|71144.51
06:53:49|71127.22
06:53:50|71123.61
06:53:51|71114.61
06:53:52|71103.43
06:53:53|71104.89
06:53:54|71105.01
06:53:55|71111.59
06:53:56|71107.86
06:53:57|71107.01
06:53:58|71107.4
06:54:00|71108.16
06:54:01|71111.65
06:54:01|71097.08
06:54:02|71093.93
06:54:04|71094.22
06:54:04|71095.97
06:54:06|71098.23
06:54:06|71093.39
06:54:07|71094.31
06:54:08|71091.99
06:54:10|71091.99
06:54:11|71091.99
06:54:12|71092.15
06:54:14|71091.43
06:54:14|71089.05
06:54:16|71101.67
06:54:17|71097.32
06:54:18|71100.53
06:54:19|71088.43
06:54:20|71080.29
06:54:22|71080.43
06:54:23|71080.43
06:54:24|71081.16
06:54:25|71082.83
06:54:27|71087.32
06:54:28|71084.58
06:54:28|71091.12
06:54:30|71094.2
06:54:30|71089.46
06:54:32|71089.44
06:54:32|71089.25
06:54:34|71091.23
06:54:35|71091.68
06:54:36|71091.68
06:54:37|71091.17
06:54:38|71089.57
06:54:39|71090.13
06:54:40|71092.85
06:54:41|71086.99
06:54:42|71091.62
06:54:43|71091.17
06:54:44|71092.06
06:54:45|71094.3
06:54:47|71090.87
06:54:47|71079.29
06:54:49|71083.71
06:54:49|71083.13
06:54:50|71080.01
06:54:51|71078.73
06:54:52|71077.
06:54:54|71077.27
06:54:55|71078.95
06:54:56|71077.
06:54:56|71067.02
06:54:57|71071.59
06:54:58|71075.86
06:55:00|71072.72
06:55:01|71071.8
06:55:01|71076.01
06:55:03|71079.8
06:55:04|71074.19
06:55:05|71069.59
06:55:06|71069.71
06:55:07|71063.
06:55:08|71069.46
06:55:09|71065.73
06:55:10|71067.42
06:55:11|71069.15
06:55:12|71071.8
06:55:14|71068.05
06:55:14|71067.54
06:55:16|71065.24
06:55:17|71064.8
06:55:19|71064.09
06:55:19|71062.8
06:55:21|71062.41
06:55:22|71060.27
06:55:22|71061.32
06:55:24|71060.87
06:55:25|71060.87
06:55:25|71064.18
06:55:27|71061.62
06:55:28|71060.94
06:55:29|71062.72
06:55:30|71060.02
06:55:31|71056.
06:55:32|71056.06
06:55:34|71056.63
06:55:34|71055.79
06:55:35|71055.48
06:55:36|71057.33
06:55:37|71055.3
06:55:38|71054.8
06:55:39|71061.17
06:55:41|71073.91
06:55:41|71073.64
06:55:43|71072.26
06:55:43|71076.63
06:55:45|71074.
06:55:45|71078.16
06:55:47|71079.19
06:55:48|71077.75
06:55:49|71071.73
06:55:50|71071.66
06:55:51|71072.01
06:55:52|71075.06
06:55:53|71073.19
06:55:54|71073.19
06:55:54|71072.4
06:55:56|71069.92
06:55:57|71072.07
06:55:58|71072.73
06:56:00|71074.74
06:56:00|71071.68
06:56:02|71069.28
06:56:02|71067.59
06:56:04|71072.27
06:56:04|71079.47
06:56:05|71078.27
06:56:06|71081.43
06:56:08|71082.91
06:56:09|71084.82
06:56:11|71083.77
06:56:11|71076.31
06:56:12|71070.53
06:56:13|71072.69
06:56:15|71073.32
06:56:16|71072.37
06:56:17|71074.27
06:56:19|71075.61
06:56:20|71077.81
06:56:21|71077.07
06:56:21|71063.1
06:56:22|71061.82
06:56:24|71060.05
06:56:25|71065.98
06:56:27|71065.97
06:56:28|71065.39
06:56:29|71068.18
06:56:30|71064.54
06:56:31|71064.77
06:56:32|71064.77
06:56:33|71065.1
06:56:34|71065.27
06:56:35|71060.61
06:56:36|71064.25
06:56:37|71064.25
06:56:38|71063.99
06:56:39|71063.34
06:56:41|71061.51
06:56:41|71061.14
06:56:43|71060.34
06:56:43|71060.47
06:56:45|71064.19
06:56:45|71062.79
06:56:47|71062.14
06:56:48|71062.14
06:56:49|71062.14
06:56:49|71057.84
06:56:50|71052.86
06:56:52|71056.89
06:56:53|71057.71
06:56:54|71057.4
06:56:55|71056.13
06:56:56|71056.38
06:56:57|71052.69
06:56:58|71057.26
06:56:59|71058.84
06:57:00|71058.79
06:57:02|71056.81
06:57:03|71058.51
06:57:03|71053.81
06:57:04|71061.68
06:57:06|71051.58
06:57:06|71059.42
06:57:07|71056.36
06:57:09|71057.16
06:57:09|71056.08
06:57:11|71055.47
06:57:12|71058.67
06:57:12|71053.9
06:57:13|71055.98
06:57:14|71053.58
06:57:17|71054.79
06:57:18|71055.92
06:57:20|71057.86
06:57:22|71055.33
06:57:23|71057.28
06:57:23|71055.51
06:57:25|71074.37
06:57:26|71072.52
06:57:28|71072.52
06:57:29|71072.77
06:57:29|71077.56
06:57:30|71080.9
06:57:31|71075.61
06:57:32|71075.62
06:57:34|71075.62
06:57:34|71072.94
06:57:36|71074.15
06:57:36|71079.99
06:57:38|71081.54
06:57:39|71084.31
06:57:39|71084.61
06:57:40|71084.73
06:57:42|71079.23
06:57:43|71079.02
06:57:43|71079.11
06:57:45|71084.5
06:57:46|71085.58
06:57:47|71084.89
06:57:48|71089.32
06:57:49|71093.52
06:57:50|71093.53
06:57:51|71092.61
06:57:52|71094.6
06:57:54|71086.66
06:57:54|71087.66
06:57:55|71087.99
06:57:57|71084.72
06:57:57|71087.72
06:57:59|71079.91
06:58:00|71075.58
06:58:01|71081.23
06:58:01|71078.96
06:58:03|71079.97
06:58:04|71079.87
06:58:05|71077.73
06:58:06|71080.42
06:58:07|71083.54
06:58:08|71082.21
06:58:09|71084.27
06:58:10|71092.87
06:58:11|71090.51
06:58:12|71094.74
06:58:13|71091.43
06:58:14|71091.61
06:58:16|71097.67
06:58:17|71095.1
06:58:18|71093.21
06:58:20|71090.21
06:58:21|71088.14
06:58:22|71089.55
06:58:23|71088.75
06:58:24|71086.44
06:58:25|71087.68
06:58:26|71087.1
06:58:27|71086.24
06:58:28|71089.72
06:58:29|71090.42
06:58:31|71092.01
06:58:32|71092.13
06:58:32|71092.01
06:58:34|71091.96
06:58:34|71084.1
06:58:35|71082.87
06:58:37|71083.6
06:58:37|71083.6
06:58:39|71083.03
06:58:39|71085.07
06:58:41|71083.94
06:58:42|71081.41
06:58:43|71081.41
06:58:44|71081.91
06:58:45|71084.38
06:58:46|71084.02
06:58:47|71084.02
06:58:48|71081.76
06:58:50|71080.03
06:58:51|71081.99
06:58:52|71081.27
06:58:53|71085.25
06:58:53|71088.46
06:58:54|71088.4
06:58:55|71084.02
06:58:56|71081.55
06:58:57|71082.24
06:58:59|71082.18
06:59:00|71082.19
06:59:01|71082.19
06:59:02|71086.15
06:59:03|71087.82
06:59:03|71083.74
06:59:04|71084.3
06:59:06|71087.8
06:59:07|71083.14
06:59:08|71082.68
06:59:09|71080.68
06:59:10|71080.67
06:59:11|71078.08
06:59:12|71079.87
06:59:13|71080.29
06:59:14|71080.73
06:59:15|71081.35
06:59:16|71083.62
06:59:18|71085.78
06:59:18|71086.68
06:59:19|71095.17
06:59:21|71097.94
06:59:22|71108.91
06:59:23|71104.
06:59:24|71103.
06:59:25|71107.13
06:59:27|71114.15
06:59:28|71114.71
06:59:28|71114.71
06:59:30|71115.63
06:59:30|71114.79
06:59:32|71114.79
06:59:33|71117.
06:59:34|71115.45
06:59:35|71114.02
06:59:36|71114.12
06:59:37|71115.81
06:59:38|71118.45
06:59:39|71119.75
06:59:41|71120.01
06:59:41|71121.47
06:59:42|71120.43
06:59:43|71122.2
06:59:44|71120.26
06:59:46|71123.63
06:59:47|71122.43
06:59:47|71121.67
06:59:48|71121.67
06:59:50|71121.67
06:59:51|71121.67
06:59:52|71119.17
06:59:53|71115.01
06:59:53|71115.99
06:59:55|71116.69
06:59:55|71114.26
06:59:57|71115.14
06:59:58|71116.59
06:59:59|71116.59
07:00:00|71114.52
07:00:01|71100.64
07:00:02|71100.42
07:00:02|71101.1
07:00:04|71099.36
07:00:05|71097.12
07:00:06|71092.77
07:00:07|71095.57
07:00:08|71090.64
07:00:09|71098.37
07:00:10|71094.65
07:00:11|71100.32
07:00:13|71096.86
07:00:13|71098.96
07:00:14|71094.01
07:00:16|71092.74
07:00:17|71089.64
07:00:17|71091.84
07:00:19|71084.14
07:00:21|71083.98
07:00:21|71085.27
07:00:24|71082.08
07:00:24|71086.62
07:00:25|71089.25
07:00:27|71075.
07:00:27|71075.63
07:00:29|71073.37
07:00:30|71070.74
07:00:31|71068.91
07:00:32|71068.26
07:00:32|71065.42
07:00:34|71065.48
07:00:35|71066.9
07:00:35|71086.53
07:00:38|71077.24
07:00:39|71090.91
07:00:40|71087.61
07:00:40|71087.72
07:00:42|71089.59
07:00:42|71090.86
07:00:44|71088.94
07:00:45|71084.9
07:00:45|71084.49
07:00:46|71077.7
07:00:48|71088.01
07:00:49|71094.77
07:00:49|71092.56
07:00:50|71096.12
07:00:51|71096.13
07:00:53|71096.59
07:00:53|71099.63
07:00:55|71097.53
07:00:56|71098.
07:00:58|71098.08
07:00:58|71106.6
07:00:59|71111.91
07:01:00|71106.26
07:01:01|71104.49
07:01:03|71101.46
07:01:03|71104.21
07:01:04|71105.49
07:01:06|71105.08
07:01:06|71107.72
07:01:08|71107.45
07:01:08|71107.45
07:01:09|71110.3
07:01:11|71110.86
07:01:11|71110.66
07:01:13|71111.74
07:01:13|71116.01
07:01:15|71114.85
07:01:16|71114.73
07:01:17|71117.42
07:01:17|71114.12
07:01:19|71119.48
07:01:19|71119.98
07:01:22|71121.28
07:01:23|71122.26
07:01:24|71127.04
07:01:25|71127.44
07:01:26|71128.85
07:01:27|71128.85
07:01:28|71130.06
07:01:30|71126.74
07:01:31|71130.53
07:01:32|71130.53
07:01:32|71125.22
07:01:33|71126.26
07:01:34|71132.32
07:01:35|71132.68
07:01:37|71132.82
07:01:38|71132.82
07:01:39|71132.88
07:01:40|71135.7
07:01:41|71129.01
07:01:42|71130.96
07:01:43|71129.41
07:01:44|71128.01
07:01:45|71129.09
07:01:47|71126.85
07:01:48|71126.92
07:01:48|71126.92
07:01:50|71138.12
07:01:50|71142.9
07:01:51|71139.88
07:01:53|71137.91
07:01:53|71141.31
07:01:54|71141.79
07:01:55|71141.81
07:01:57|71144.5
07:01:57|71144.5
07:01:58|71134.48
07:02:00|71143.97
07:02:00|71145.1
07:02:01|71144.3
07:02:02|71138.42
07:02:04|71138.88
07:02:08|71138.83
07:02:08|71141.25
07:02:10|71143.27
07:02:11|71143.81
07:02:12|71140.48
07:02:13|71128.12
07:02:13|71132.87
07:02:15|71132.59
07:02:16|71134.92
07:02:17|71135.8
07:02:18|71145.25
07:02:19|71140.01
07:02:20|71140.01
07:02:21|71147.63
07:02:23|71154.92
07:02:24|71149.21
07:02:25|71154.25
07:02:26|71147.85
07:02:27|71148.04
07:02:28|71146.63
07:02:29|71149.19
07:02:30|71152.12
07:02:31|71151.19
07:02:32|71147.84
07:02:33|71151.25
07:02:34|71147.66
07:02:35|71148.13
07:02:36|71152.41
07:02:37|71154.17
07:02:38|71152.56
07:02:40|71152.93
07:02:41|71153.44
07:02:42|71153.44
07:02:43|71153.79
07:02:44|71154.63
07:02:45|71157.24
07:02:46|71156.66
07:02:47|71156.82
07:02:48|71155.01
07:02:49|71157.03
07:02:51|71156.61
07:02:51|71156.86
07:02:52|71160.03
07:02:53|71162.55
07:02:55|71161.99
07:02:56|71160.69
07:02:56|71160.62
07:02:57|71156.11
07:02:58|71161.53
07:02:59|71159.44
07:03:00|71162.7
07:03:01|71158.8
07:03:03|71159.42
07:03:03|71155.57
07:03:05|71155.3
07:03:06|71157.16
07:03:07|71159.
07:03:08|71155.01
07:03:09|71155.47
07:03:10|71155.62
07:03:11|71156.45
07:03:13|71158.66
07:03:13|71157.21
07:03:14|71160.11
07:03:15|71160.32
07:03:16|71154.8
07:03:17|71153.71
07:03:18|71146.7
07:03:19|71147.54
07:03:20|71147.61
07:03:22|71144.9
07:03:24|71144.9
07:03:25|71152.33
07:03:25|71148.64
07:03:27|71148.4
07:03:28|71151.36
07:03:30|71154.71
07:03:30|71147.68
07:03:32|71146.94
07:03:33|71150.56
07:03:34|71146.7
07:03:35|71146.27
07:03:36|71144.17
07:03:37|71137.4
07:03:38|71154.2
07:03:40|71155.14
07:03:41|71159.51
07:03:41|71157.46
07:03:43|71157.21
07:03:44|71157.21
07:03:45|71157.92
07:03:45|71154.06
07:03:47|71154.31
07:03:48|71156.6
07:03:48|71157.01
07:03:50|71157.13
07:03:51|71158.27
07:03:51|71157.53
07:03:52|71158.82
07:03:53|71158.21
07:03:54|71157.66
07:03:56|71165.68
07:03:57|71166.5
07:03:58|71169.15
07:04:00|71172.98
07:04:00|71171.49
07:04:01|71173.99
07:04:02|71170.11
07:04:04|71172.99
07:04:04|71175.45
07:04:06|71176.72
07:04:06|71187.43
07:04:07|71186.48
07:04:09|71176.98
07:04:10|71180.09
07:04:10|71185.28
07:04:12|71194.41
07:04:13|71188.16
07:04:14|71186.22
07:04:15|71184.62
07:04:16|71188.78
07:04:17|71194.01
07:04:18|71193.78
07:04:19|71192.4
07:04:20|71189.99
07:04:21|71189.21
07:04:22|71189.91
07:04:24|71184.14
07:04:25|71181.27
07:04:25|71176.16
07:04:27|71172.94
07:04:28|71173.93
07:04:29|71175.25
07:04:30|71162.92
07:04:32|71156.61
07:04:33|71155.72
07:04:33|71153.01
07:04:34|71155.83
07:04:35|71151.59
07:04:37|71152.13
07:04:38|71151.83
07:04:38|71149.71
07:04:39|71152.93
07:04:41|71158.2
07:04:42|71158.81
07:04:43|71158.4
07:04:44|71155.66
07:04:45|71156.62
07:04:46|71159.18
07:04:47|71166.67
07:04:49|71166.71
07:04:49|71167.2
07:04:50|71173.93
07:04:51|71171.75
07:04:52|71170.38
07:04:53|71170.75
07:04:55|71171.26
07:04:56|71173.21
07:04:56|71176.73
07:04:58|71185.66
07:04:59|71179.92
07:05:00|71184.73
07:05:00|71188.26
07:05:02|71188.85
07:05:02|71192.18
07:05:04|71193.11
07:05:05|71193.4
07:05:05|71196.17
07:05:07|71192.63
07:05:08|71192.63
07:05:09|71194.77
07:05:10|71194.76
07:05:11|71189.8
07:05:12|71190.18
07:05:13|71198.01
07:05:14|71199.9
07:05:15|71199.25
07:05:16|71192.79
07:05:17|71193.01
07:05:18|71193.05
07:05:19|71191.42
07:05:20|71183.56
07:05:21|71180.79
07:05:22|71173.02
07:05:23|71167.68
07:05:25|71161.86
07:05:26|71155.9
07:05:27|71155.88
07:05:28|71155.
07:05:29|71160.07
07:05:29|71162.99
07:05:31|71164.99
07:05:32|71162.83
07:05:33|71163.57
07:05:34|71165.86
07:05:35|71166.66
07:05:36|71165.63
07:05:38|71166.35
07:05:39|71168.14
07:05:39|71169.17
07:05:40|71172.05
07:05:41|71168.49
07:05:43|71167.96
07:05:43|71166.51
07:05:44|71166.53
07:05:46|71161.33
07:05:46|71161.73
07:05:48|71162.98
07:05:49|71163.6
07:05:50|71162.25
07:05:51|71163.16
07:05:52|71162.66
07:05:53|71165.08
07:05:54|71164.21
07:05:55|71159.15
07:05:56|71158.45
07:05:57|71156.61
07:05:58|71161.28
07:05:59|71160.3
07:06:00|71162.17
07:06:01|71164.73
07:06:03|71164.64
07:06:03|71161.54
07:06:05|71165.7
07:06:05|71162.27
07:06:06|71165.01
07:06:07|71160.72
07:06:08|71160.39
07:06:10|71162.45
07:06:10|71161.63
07:06:11|71159.69
07:06:12|71160.07
07:06:14|71156.28
07:06:14|71157.08
07:06:15|71157.62
07:06:16|71156.28
07:06:17|71157.2
07:06:18|71150.14
07:06:19|71148.3
07:06:21|71153.86
07:06:22|71156.06
07:06:22|71154.94
07:06:23|71152.41
07:06:25|71152.41
07:06:27|71148.48
07:06:27|71148.08
07:06:28|71151.39
07:06:30|71151.29
07:06:31|71152.45
07:06:31|71150.64
07:06:32|71147.25
07:06:34|71146.91
07:06:35|71147.33
07:06:35|71147.5
07:06:36|71137.35
07:06:38|71138.18
07:06:39|71138.18
07:06:40|71139.59
07:06:41|71140.4
07:06:42|71140.99
07:06:43|71136.61
07:06:45|71135.33
07:06:45|71134.77
07:06:47|71134.55
07:06:48|71140.86
07:06:49|71140.03
07:06:50|71139.01
07:06:51|71139.61
07:06:52|71156.01
07:06:53|71161.56
07:06:54|71162.01
07:06:55|71162.11
07:06:56|71162.69
07:06:57|71164.97
07:06:58|71166.02
07:06:59|71166.
07:07:00|71165.65
07:07:01|71168.
07:07:02|71150.22
07:07:04|71155.76
07:07:05|71153.24
07:07:05|71151.95
07:07:07|71149.64
07:07:08|71149.19
07:07:08|71153.38
07:07:10|71154.06
07:07:10|71153.23
07:07:12|71154.22
07:07:12|71160.85
07:07:13|71161.51
07:07:15|71163.88
07:07:16|71163.25
07:07:17|71164.03
07:07:18|71165.98
07:07:19|71160.76
07:07:20|71160.08
07:07:21|71155.11
07:07:22|71148.2
07:07:23|71148.61
07:07:24|71150.17
07:07:25|71159.65
07:07:27|71160.37
07:07:28|71160.77
07:07:30|71159.15
07:07:30|71157.33
07:07:32|71154.81
07:07:32|71157.35
07:07:34|71170.08
07:07:34|71168.12
07:07:36|71167.22
07:07:38|71165.38
07:07:38|71167.89
07:07:39|71168.86
07:07:41|71167.11
07:07:41|71165.96
07:07:43|71165.12
07:07:43|71166.79
07:07:44|71168.38
07:07:45|71172.71
07:07:46|71171.01
07:07:47|71177.12
07:07:49|71179.2
07:07:50|71180.55
07:07:50|71179.72
07:07:52|71183.04
07:07:53|71182.5
07:07:54|71178.59
07:07:55|71184.27
07:07:56|71182.93
07:07:57|71183.07
07:07:58|71181.22
07:07:59|71179.74
07:08:00|71177.42
07:08:00|71175.11
07:08:02|71174.75
07:08:03|71176.38
07:08:04|71180.85
07:08:05|71185.15
07:08:06|71183.59
07:08:07|71185.26
07:08:08|71185.86
07:08:09|71186.61
07:08:10|71185.52
07:08:11|71196.72
07:08:12|71190.56
07:08:13|71188.08
07:08:14|71190.76
07:08:15|71190.08
07:08:17|71193.01
07:08:17|71192.82
07:08:18|71190.81
07:08:20|71190.42
07:08:20|71192.78
07:08:21|71188.38
07:08:22|71192.71
07:08:23|71194.1
07:08:24|71199.36
07:08:26|71197.16
07:08:27|71197.99
07:08:29|71195.7
07:08:31|71198.39
07:08:32|71195.39
07:08:33|71193.
07:08:35|71195.15
07:08:36|71194.23
07:08:37|71188.23
07:08:37|71190.68
07:08:38|71190.89
07:08:39|71191.49
07:08:41|71187.92
07:08:41|71190.58
07:08:42|71190.09
07:08:43|71190.87
07:08:44|71189.97
07:08:45|71189.98
07:08:46|71197.18
07:08:49|71194.35
07:08:49|71195.7
07:08:50|71197.33
07:08:52|71197.33
07:08:53|71196.
07:08:54|71194.15
07:08:54|71198.2
07:08:56|71200.87
07:08:57|71201.54
07:08:58|71198.49
07:08:59|71198.49
07:09:00|71198.49
07:09:01|71191.79
07:09:02|71191.88
07:09:03|71191.49
07:09:04|71192.79
07:09:05|71194.93
07:09:06|71193.1
07:09:07|71195.4
07:09:08|71194.02
07:09:09|71195.77
07:09:11|71195.93
07:09:11|71197.68
07:09:13|71196.75
07:09:14|71195.45
07:09:15|71195.45
07:09:15|71195.45
07:09:17|71194.76
07:09:18|71188.41
07:09:19|71191.75
07:09:21|71189.95
07:09:22|71191.5
07:09:22|71190.93
07:09:23|71194.99
07:09:24|71192.49
07:09:25|71192.82
07:09:26|71190.79
07:09:27|71191.98
07:09:29|71191.81
07:09:30|71189.35
07:09:31|71191.92
07:09:32|71184.07
07:09:33|71187.
07:09:35|71183.38
07:09:35|71185.39
07:09:37|71185.39
07:09:38|71179.88
07:09:39|71180.17
07:09:40|71179.49
07:09:41|71180.06
07:09:42|71182.19
07:09:43|71177.4
07:09:44|71178.95
07:09:46|71179.91
07:09:46|71179.9
07:09:48|71176.63
07:09:49|71176.11
07:09:49|71179.61
07:09:50|71178.47
07:09:51|71180.05
07:09:52|71175.43
07:09:53|71172.75
07:09:55|71176.04
07:09:55|71176.22
07:09:57|71176.56
07:09:57|71174.9
07:09:58|71175.98
07:09:59|71175.53
07:10:01|71175.97
07:10:02|71173.2
07:10:03|71173.23
07:10:04|71175.55
07:10:05|71175.55
07:10:06|71174.02
07:10:07|71173.94
07:10:08|71172.55
07:10:09|71172.15
07:10:10|71172.88
07:10:12|71173.78
07:10:12|71154.76
07:10:13|71160.04
07:10:15|71151.21
07:10:15|71147.35
07:10:16|71144.6
07:10:17|71142.68
07:10:18|71137.67
07:10:19|71132.49
07:10:20|71132.27
07:10:21|71129.44
07:10:22|71125.87
07:10:24|71125.36
07:10:25|71121.65
07:10:26|71119.38
07:10:26|71121.27
07:10:27|71121.64
07:10:29|71125.74
07:10:30|71122.7
07:10:32|71133.19
07:10:32|71127.58
07:10:33|71126.64
07:10:35|71126.21
07:10:36|71144.01
07:10:37|71144.35
07:10:39|71141.38
07:10:40|71140.11
07:10:40|71136.95
07:10:42|71126.22
07:10:43|71125.68
07:10:44|71126.88
07:10:45|71134.64
07:10:46|71129.12
07:10:48|71128.92
07:10:49|71131.55
07:10:50|71142.52
07:10:51|71142.22
07:10:53|71152.6
07:10:53|71157.37
07:10:54|71160.54
07:10:55|71152.41
07:10:56|71153.8
07:10:58|71154.06
07:10:59|71155.8
07:10:59|71152.01
07:11:00|71156.56
07:11:02|71152.81
07:11:04|71175.37
07:11:04|71171.61
07:11:05|71175.98
07:11:06|71188.25
07:11:07|71189.96
07:11:08|71191.48
07:11:09|71192.17
07:11:11|71195.63
07:11:12|71196.91
07:11:13|71196.14
07:11:14|71197.96
07:11:14|71198.4
07:11:16|71200.01
07:11:16|71196.27
07:11:18|71200.73
07:11:19|71196.91
07:11:20|71201.92
07:11:21|71190.05
07:11:22|71191.46
07:11:22|71188.75
07:11:24|71189.98
07:11:25|71192.57
07:11:26|71198.22
07:11:27|71195.66
07:11:29|71195.22
07:11:30|71191.46
07:11:32|71198.92
07:11:33|71196.75
07:11:34|71201.53
07:11:35|71200.04
07:11:36|71199.99
07:11:37|71197.21
07:11:38|71196.96
07:11:40|71196.1
07:11:41|71196.42
07:11:42|71199.52
07:11:43|71194.78
07:11:44|71194.97
07:11:44|71195.03
07:11:46|71192.62
07:11:47|71194.18
07:11:48|71196.61
07:11:49|71197.2
07:11:50|71187.78
07:11:51|71188.
07:11:52|71187.13
07:11:54|71191.34
07:11:55|71193.59
07:11:55|71189.34
07:11:56|71190.72
07:11:58|71190.94
07:11:58|71192.28
07:11:59|71192.74
07:12:00|71190.85
07:12:02|71189.2
07:12:03|71187.05
07:12:03|71192.78
07:12:05|71191.49
07:12:06|71192.02
07:12:07|71190.8
07:12:08|71190.93
07:12:09|71183.44
07:12:10|71184.5
07:12:11|71186.3
07:12:12|71184.04
07:12:13|71186.15
07:12:14|71190.27
07:12:15|71189.24
07:12:16|71186.11
07:12:17|71186.64
07:12:18|71185.98
07:12:19|71175.24
07:12:20|71175.53
07:12:21|71176.54
07:12:22|71178.96
07:12:23|71176.84
07:12:24|71184.02
07:12:25|71183.42
07:12:26|71180.77
07:12:28|71184.39
07:12:28|71182.12
07:12:29|71181.97
07:12:31|71178.26
07:12:33|71189.07
07:12:34|71187.1
07:12:35|71185.86
07:12:37|71184.53
07:12:38|71184.53
07:12:39|71186.6
07:12:40|71185.69
07:12:43|71192.41
07:12:45|71180.01
07:12:45|71178.15
07:12:46|71168.41
07:12:47|71171.13
07:12:49|71169.41
07:12:49|71170.73
07:12:51|71167.81
07:12:51|71167.58
07:12:52|71163.42
07:12:53|71161.54
07:12:55|71160.42
07:12:56|71159.86
07:12:57|71160.54
07:12:57|71152.77
07:12:58|71152.66
07:13:01|71150.
07:13:01|71148.16
07:13:02|71141.97
07:13:03|71136.52
07:13:05|71146.64
07:13:06|71144.67
07:13:06|71145.42
07:13:07|71144.48
07:13:09|71144.14
07:13:10|71145.71
07:13:11|71147.
07:13:12|71147.
07:13:13|71145.4
07:13:13|71145.4
07:13:14|71145.4
07:13:16|71141.68
07:13:16|71145.11
07:13:18|71142.16
07:13:18|71142.52
07:13:20|71146.58
07:13:20|71144.78
07:13:22|71146.05
07:13:23|71146.5
07:13:24|71147.35
07:13:24|71150.04
07:13:25|71156.21
07:13:27|71153.41
07:13:28|71153.96
07:13:29|71148.64
07:13:30|71150.5
07:13:31|71139.25
07:13:33|71137.21
07:13:33|71141.2
07:13:35|71146.04
07:13:36|71146.04
07:13:37|71142.81
07:13:38|71141.25
07:13:40|71140.89
07:13:41|71142.77
07:13:41|71138.44
07:13:43|71136.39
07:13:44|71137.99
07:13:45|71135.02
07:13:46|71132.66
07:13:48|71138.91
07:13:49|71143.14
07:13:50|71143.38
07:13:51|71147.53
07:13:52|71158.02
07:13:53|71154.04
07:13:54|71157.23
07:13:55|71143.15
07:13:56|71137.49
07:13:57|71140.02
07:13:58|71139.21
07:13:59|71139.24
07:14:00|71138.99
07:14:02|71136.01
07:14:03|71131.32
07:14:03|71132.47
07:14:04|71131.75
07:14:06|71129.99
07:14:06|71132.06
07:14:08|71128.56
07:14:08|71133.01
07:14:10|71130.75
07:14:10|71131.56
07:14:11|71131.56
07:14:13|71130.37
07:14:13|71132.04
07:14:15|71134.02
07:14:16|71133.79
07:14:17|71135.76
07:14:18|71130.54
07:14:19|71129.07
07:14:20|71129.76
07:14:21|71128.79
07:14:22|71129.4
07:14:23|71127.24
07:14:24|71130.63
07:14:26|71130.64
07:14:26|71127.64
07:14:27|71126.28
07:14:28|71123.69
07:14:30|71121.74
07:14:31|71123.69
07:14:31|71124.25
07:14:34|71122.82
07:14:34|71126.07
07:14:35|71126.07
07:14:36|71124.3
07:14:38|71124.15
07:14:39|71122.85
07:14:40|71124.93
07:14:41|71122.73
07:14:42|71123.99
07:14:44|71141.11
07:14:44|71138.18
07:14:46|71141.03
07:14:47|71147.72
07:14:47|71149.66
07:14:48|71147.65
07:14:50|71147.65
07:14:51|71143.61
07:14:52|71142.15
07:14:53|71142.92
07:14:54|71142.18
07:14:54|71142.18
07:14:56|71143.8
07:14:57|71143.8
07:14:58|71142.05
07:14:59|71142.05
07:15:00|71142.05
07:15:01|71135.96
07:15:02|71133.98
07:15:03|71131.99
07:15:04|71133.23
07:15:05|71130.74
07:15:06|71131.01
07:15:07|71130.62
07:15:08|71134.31
07:15:09|71140.37
07:15:10|71137.53
07:15:11|71138.02
07:15:12|71136.76
07:15:13|71134.58
07:15:14|71136.05
07:15:15|71138.6
07:15:17|71140.61
07:15:17|71140.12
07:15:18|71141.35
07:15:19|71139.91
07:15:20|71139.91
07:15:21|71138.96
07:15:23|71140.75
07:15:24|71142.21
07:15:25|71146.39
07:15:26|71152.4
07:15:26|71153.18
07:15:27|71153.11
07:15:29|71153.11
07:15:29|71151.95
07:15:31|71148.01
07:15:32|71147.62
07:15:33|71147.02
07:15:34|71146.
07:15:35|71146.49
07:15:35|71147.4
07:15:38|71146.44
07:15:38|71146.44
07:15:39|71147.81
07:15:40|71149.
07:15:42|71150.21
07:15:43|71147.69
07:15:44|71149.84
07:15:45|71147.53
07:15:46|71148.97
07:15:47|71142.46
07:15:48|71145.48
07:15:49|71147.66
07:15:50|71147.46
07:15:51|71148.49
07:15:52|71146.14
07:15:54|71154.98
07:15:55|71157.32
07:15:56|71156.6
07:15:57|71157.47
07:15:58|71157.47
07:15:59|71158.22
07:16:00|71159.86
07:16:01|71159.86
07:16:02|71157.29
07:16:03|71159.4
07:16:04|71163.59
07:16:05|71155.79
07:16:06|71155.61
07:16:07|71160.45
07:16:09|71159.27
07:16:09|71161.57
07:16:10|71158.62
07:16:11|71158.19
07:16:12|71157.72
07:16:13|71155.59
07:16:14|71154.61
07:16:15|71157.36
07:16:16|71158.7
07:16:18|71156.75
07:16:18|71161.06
07:16:19|71162.04
07:16:20|71161.32
07:16:21|71159.9
07:16:23|71158.35
07:16:23|71158.41
07:16:25|71158.12
07:16:25|71158.28
07:16:26|71158.85
07:16:28|71158.85
07:16:29|71156.85
07:16:30|71153.04
07:16:30|71153.99
07:16:32|71154.26
07:16:33|71155.13
07:16:34|71155.13
07:16:36|71154.06
07:16:37|71157.29
07:16:39|71159.04
07:16:40|71156.51
07:16:41|71154.05
07:16:41|71155.59
07:16:42|71154.44
07:16:44|71153.94
07:16:45|71145.8
07:16:46|71149.42
07:16:46|71150.6
07:16:49|71150.18
07:16:49|71150.3
07:16:51|71149.2
07:16:52|71149.87
07:16:53|71150.18
07:16:54|71152.41
07:16:55|71155.24
07:16:56|71153.19
07:16:57|71153.16
07:16:58|71152.44
07:16:59|71151.75
07:17:00|71152.79
07:17:01|71150.78
07:17:02|71153.75
07:17:03|71150.25
07:17:04|71149.49
07:17:05|71152.5
07:17:06|71153.95
07:17:07|71155.59
07:17:08|71155.59
07:17:10|71154.86
07:17:10|71151.74
07:17:11|71151.05
07:17:12|71151.05
07:17:13|71144.15
07:17:14|71146.71
07:17:16|71145.93
07:17:17|71145.39
07:17:18|71135.31
07:17:19|71128.86
07:17:20|71131.23
07:17:21|71128.24
07:17:22|71130.54
07:17:23|71132.52
07:17:25|71133.21
07:17:25|71135.53
07:17:26|71135.11
07:17:27|71133.76
07:17:29|71133.75
07:17:29|71133.75
07:17:30|71132.19
07:17:31|71132.19
07:17:32|71136.1
07:17:33|71133.03
07:17:34|71134.38
07:17:35|71134.12
07:17:37|71130.08
07:17:39|71131.87
07:17:39|71133.78
07:17:41|71138.73
07:17:42|71138.27
07:17:43|71136.03
07:17:43|71136.03
07:17:45|71138.07
07:17:46|71134.2
07:17:47|71136.53
07:17:48|71137.72
07:17:49|71136.97
07:17:50|71141.22
07:17:51|71144.69
07:17:53|71141.71
07:17:54|71141.71
07:17:55|71141.71
07:17:56|71140.61
07:17:57|71140.
07:17:57|71143.45
07:17:59|71142.95
07:18:00|71142.95
07:18:01|71142.6
07:18:03|71151.4
07:18:04|71151.45
07:18:05|71149.64
07:18:05|71137.39
07:18:06|71138.32
07:18:08|71135.86
07:18:08|71137.45
07:18:09|71137.99
07:18:11|71132.
07:18:12|71128.04
07:18:13|71116.55
07:18:14|71119.95
07:18:15|71119.34
07:18:17|71127.01
07:18:17|71123.35
07:18:18|71123.35
07:18:19|71126.87
07:18:20|71125.96
07:18:22|71126.36
07:18:22|71134.49
07:18:24|71133.57
07:18:24|71144.6
07:18:25|71144.6
07:18:28|71145.41
07:18:29|71145.41
07:18:30|71152.79
07:18:31|71146.51
07:18:32|71149.52
07:18:33|71150.24
07:18:34|71150.24
07:18:35|71151.11
07:18:36|71148.99
07:18:38|71151.51
07:18:40|71147.51
07:18:41|71149.18
07:18:42|71148.22
07:18:43|71151.08
07:18:44|71151.51
07:18:45|71151.8
07:18:47|71140.71
07:18:47|71138.24
07:18:49|71139.
07:18:50|71139.77
07:18:50|71141.66
07:18:52|71142.46
07:18:53|71140.3
07:18:53|71138.44
07:18:54|71140.76
07:18:56|71141.19
07:18:57|71141.19
07:18:58|71141.19
07:18:59|71142.2
07:19:00|71142.58
07:19:01|71143.33
07:19:02|71143.63
07:19:03|71146.75
07:19:04|71142.66
07:19:06|71142.29
07:19:07|71142.29
07:19:08|71146.32
07:19:09|71145.19
07:19:10|71143.5
07:19:10|71141.07
07:19:12|71142.67
07:19:12|71143.56
07:19:13|71140.31
07:19:14|71140.31
07:19:16|71141.07
07:19:17|71141.08
07:19:19|71141.19
07:19:19|71141.99
07:19:20|71139.74
07:19:21|71141.19
07:19:23|71138.68
07:19:24|71141.2
07:19:24|71139.35
07:19:25|71142.19
07:19:26|71138.55
07:19:27|71138.55
07:19:28|71142.19
07:19:30|71141.5
07:19:31|71140.37
07:19:31|71140.05
07:19:32|71139.95
07:19:34|71140.17
07:19:35|71140.17
07:19:35|71139.1
07:19:36|71138.55
07:19:37|71142.29
07:19:38|71142.29
07:19:39|71145.76
07:19:41|71143.35
07:19:42|71144.34
07:19:44|71144.34
07:19:45|71144.33
07:19:46|71142.58
07:19:47|71150.07
07:19:48|71148.89
07:19:49|71149.17
07:19:49|71154.88
07:19:51|71159.12
07:19:52|71156.69
07:19:52|71157.79
07:19:53|71154.05
07:19:55|71150.92
07:19:55|71153.35
07:19:57|71151.83
07:19:58|71151.24
07:19:59|71148.78
07:20:01|71157.52
07:20:02|71158.8
07:20:02|71157.12
07:20:03|71159.23
07:20:04|71158.07
07:20:05|71158.79
07:20:07|71157.9
07:20:07|71156.93
07:20:08|71158.68
07:20:09|71157.35
07:20:10|71163.19
07:20:11|71160.33
07:20:12|71160.33
07:20:13|71158.55
07:20:14|71156.56
07:20:15|71157.94
07:20:17|71155.4
07:20:18|71159.4
07:20:19|71164.25
07:20:19|71162.62
07:20:21|71161.1
07:20:22|71163.64
07:20:24|71161.77
07:20:24|71162.33
07:20:26|71164.27
07:20:26|71164.06
07:20:27|71160.15
07:20:28|71160.35
07:20:29|71160.16
07:20:30|71161.28
07:20:32|71161.28
07:20:32|71162.58
07:20:34|71163.46
07:20:35|71164.54
07:20:35|71160.46
07:20:37|71161.35
07:20:37|71162.7
07:20:40|71160.39
07:20:40|71160.93
07:20:42|71159.52
07:20:43|71163.18
07:20:45|71163.59
07:20:47|71163.46
07:20:48|71176.4
07:20:49|71178.12
07:20:50|71176.
07:20:51|71175.99
07:20:52|71175.94
07:20:53|71176.57
07:20:54|71176.77
07:20:55|71175.99
07:20:56|71174.72
07:20:57|71175.04
07:20:58|71175.71
07:20:59|71171.57
07:21:01|71177.4
07:21:02|71179.4
07:21:03|71179.7
07:21:04|71178.83
07:21:05|71179.11
07:21:06|71180.99
07:21:07|71180.02
07:21:08|71171.61
07:21:09|71175.85
07:21:10|71176.87
07:21:11|71177.51
07:21:12|71173.07
07:21:14|71172.46
07:21:14|71169.99
07:21:16|71171.33
07:21:16|71159.94
07:21:17|71156.02
07:21:18|71161.34
07:21:19|71162.73
07:21:20|71158.75
07:21:22|71158.75
07:21:23|71160.01
07:21:23|71158.28
07:21:25|71159.5
07:21:26|71157.66
07:21:27|71156.73
07:21:28|71157.84
07:21:29|71157.93
07:21:30|71158.81
07:21:32|71158.11
07:21:32|71158.81
07:21:33|71159.08
07:21:34|71164.57
07:21:35|71163.09
07:21:36|71162.17
07:21:37|71162.01
07:21:38|71161.44
07:21:40|71161.98
07:21:41|71166.81
07:21:43|71168.82
07:21:44|71170.71
07:21:45|71172.38
07:21:46|71168.69
07:21:46|71168.47
07:21:48|71166.72
07:21:49|71164.47
07:21:50|71167.84
07:21:51|71167.8
07:21:52|71166.33
07:21:54|71164.46
07:21:55|71163.47
07:21:55|71163.99
07:21:57|71166.67
07:21:57|71165.5
07:21:59|71180.98
07:22:00|71181.
07:22:01|71177.69
07:22:02|71181.29
07:22:03|71181.51
07:22:04|71180.87
07:22:05|71177.91
07:22:06|71176.45
07:22:07|71176.52
07:22:08|71176.24
07:22:09|71174.01
07:22:11|71174.01
07:22:11|71175.46
07:22:12|71176.78
07:22:14|71179.13
07:22:15|71182.53
07:22:16|71182.62
07:22:17|71180.61
07:22:18|71180.83
07:22:19|71172.37
07:22:20|71174.26
07:22:21|71173.19
07:22:22|71169.4
07:22:23|71169.99
07:22:25|71170.49
07:22:25|71170.54
07:22:27|71176.39
07:22:27|71175.36
07:22:28|71173.75
07:22:29|71172.61
07:22:30|71173.47
07:22:32|71172.42
07:22:33|71170.99
07:22:34|71170.13
07:22:35|71164.49
07:22:36|71150.94
07:22:37|71154.37
07:22:38|71151.87
07:22:39|71147.98
07:22:41|71144.98
07:22:43|71146.88
07:22:43|71135.07
07:22:44|71137.36
07:22:46|71131.21
07:22:46|71134.78
07:22:48|71132.53
07:22:48|71130.16
07:22:49|71133.09
07:22:51|71134.62
07:22:52|71137.23
07:22:53|71138.01
07:22:55|71138.86
07:22:55|71135.26
07:22:57|71137.21
07:22:57|71133.87
07:22:58|71134.81
07:23:00|71136.69
07:23:01|71137.19
07:23:02|71136.86
07:23:02|71147.14
07:23:04|71151.8
07:23:05|71158.
07:23:07|71157.26
07:23:08|71160.29
07:23:09|71162.01
07:23:11|71162.8
07:23:11|71165.19
07:23:13|71160.41
07:23:14|71162.94
07:23:15|71164.01
07:23:16|71159.91
07:23:17|71161.2
07:23:18|71159.78
07:23:19|71160.12
07:23:20|71160.38
07:23:22|71158.18
07:23:22|71158.18
07:23:23|71151.48
07:23:24|71139.99
07:23:25|71141.17
07:23:27|71144.
07:23:27|71144.
07:23:28|71149.59
07:23:30|71145.41
07:23:30|71148.94
07:23:31|71149.9
07:23:32|71150.81
07:23:33|71153.02
07:23:34|71156.85
07:23:35|71155.13
07:23:37|71154.88
07:23:37|71156.4
07:23:39|71156.32
07:23:40|71159.8
07:23:40|71162.6
07:23:41|71164.8
07:23:42|71165.15
07:23:44|71163.
07:23:45|71163.02
07:23:47|71160.77
07:23:48|71159.69
07:23:49|71164.33
07:23:50|71164.2
07:23:51|71161.04
07:23:52|71161.04
07:23:53|71161.93
07:23:54|71160.34
07:23:55|71162.85
07:23:56|71162.84
07:23:57|71166.4
07:23:58|71164.01
07:24:00|71164.27
07:24:01|71166.99
07:24:02|71166.61
07:24:02|71165.6
07:24:04|71166.2
07:24:05|71162.4
07:24:07|71156.11
07:24:07|71163.57
07:24:09|71163.77
07:24:10|71165.06
07:24:11|71166.16
07:24:12|71168.18
07:24:13|71169.99
07:24:14|71179.28
07:24:14|71175.5
07:24:16|71175.5
07:24:17|71175.57
07:24:18|71178.5
07:24:19|71177.92
07:24:20|71178.48
07:24:21|71178.38
07:24:23|71180.48
07:24:24|71180.48
07:24:25|71175.64
07:24:27|71178.96
07:24:27|71180.34
07:24:29|71179.58
07:24:29|71181.72
07:24:31|71181.49
07:24:32|71188.31
07:24:33|71198.85
07:24:34|71214.71
07:24:35|71210.2
07:24:36|71200.
07:24:37|71202.44
07:24:37|71202.45
07:24:39|71195.46
07:24:40|71195.74
07:24:41|71189.17
07:24:43|71183.32
07:24:43|71183.85
07:24:45|71194.54
07:24:46|71202.16
07:24:47|71208.6
07:24:48|71208.14
07:24:49|71209.19
07:24:51|71209.26
07:24:51|71211.03
07:24:52|71208.63
07:24:53|71210.52
07:24:55|71205.96
07:24:56|71206.56
07:24:56|71207.75
07:24:59|71207.79
07:24:59|71202.81
07:25:00|71198.53
07:25:01|71199.75
07:25:02|71201.49
07:25:03|71209.68
07:25:04|71207.82
07:25:05|71208.39
07:25:07|71199.33
07:25:07|71197.55
07:25:09|71198.73
07:25:10|71197.63
07:25:11|71200.8
07:25:12|71206.26
07:25:13|71206.51
07:25:14|71209.45
07:25:15|71209.51
07:25:16|71209.85
07:25:17|71201.4
07:25:18|71198.07
07:25:19|71197.29
07:25:20|71194.3
07:25:21|71193.93
07:25:22|71189.96
07:25:23|71186.44
07:25:24|71174.2
07:25:25|71172.03
07:25:26|71174.65
07:25:27|71172.92
07:25:28|71169.07
07:25:29|71168.26
07:25:30|71174.15
07:25:31|71170.5
07:25:32|71165.7
07:25:33|71164.87
07:25:34|71166.43
07:25:36|71166.
07:25:36|71166.13
07:25:37|71164.04
07:25:39|71162.57
07:25:40|71161.38
07:25:40|71154.07
07:25:41|71154.93
07:25:42|71140.01
07:25:45|71140.44
07:25:46|71142.21
07:25:48|71141.83
07:25:49|71151.76
07:25:50|71148.99
07:25:51|71148.9
07:25:52|71150.49
07:25:53|71145.41
07:25:54|71151.89
07:25:55|71150.49
07:25:56|71147.62
07:25:57|71148.86
07:25:58|71142.33
07:25:58|71142.74
07:26:00|71143.39
07:26:01|71140.03
07:26:02|71147.33
07:26:02|71148.8
07:26:05|71149.32
07:26:05|71146.05
07:26:07|71148.81
07:26:08|71148.94
07:26:09|71149.25
07:26:09|71155.05
07:26:11|71155.05
07:26:12|71155.05
07:26:13|71162.57
07:26:14|71169.42
07:26:15|71165.21
07:26:16|71167.28
07:26:18|71164.26
07:26:19|71163.63
07:26:19|71160.55
07:26:20|71163.34
07:26:21|71169.28
07:26:22|71163.26
07:26:23|71164.04
07:26:25|71166.74
07:26:25|71151.
07:26:27|71151.8
07:26:27|71151.79
07:26:28|71151.37
07:26:31|71152.01
07:26:31|71148.53
07:26:32|71148.97
07:26:33|71151.65
07:26:34|71152.33
07:26:35|71146.93
07:26:36|71148.59
07:26:37|71140.84
07:26:38|71146.66
07:26:39|71149.2
07:26:41|71142.46
07:26:42|71142.96
07:26:42|71145.39
07:26:44|71146.67
07:26:46|71145.99
07:26:46|71142.81
07:26:48|71142.47
07:26:50|71141.34
07:26:50|71146.37
07:26:51|71145.5
07:26:53|71140.74
07:26:54|71138.17
07:26:55|71134.7
07:26:56|71136.18
07:26:57|71134.26
07:26:58|71133.23
07:26:59|71130.38
07:27:00|71130.38
07:27:01|71128.01
07:27:02|71130.
07:27:04|71126.71
07:27:05|71129.01
07:27:05|71130.53
07:27:06|71135.95
07:27:07|71132.6
07:27:08|71131.85
07:27:09|71133.53
07:27:11|71132.23
07:27:11|71132.23
07:27:13|71135.38
07:27:13|71136.24
07:27:14|71134.55
07:27:16|71133.84
07:27:17|71133.66
07:27:17|71134.21
07:27:19|71135.87
07:27:20|71133.16
07:27:20|71122.11
07:27:22|71117.
07:27:22|71120.7
07:27:24|71115.12
07:27:25|71112.18
07:27:25|71113.91
07:27:26|71114.53
07:27:28|71114.53
07:27:29|71113.57
07:27:30|71110.62
07:27:31|71115.72
07:27:31|71113.09
07:27:34|71107.89
07:27:34|71108.35
07:27:35|71107.44
07:27:36|71108.23
07:27:38|71102.97
07:27:39|71103.72
07:27:40|71105.33
07:27:41|71102.45
07:27:42|71102.45
07:27:43|71105.58
07:27:44|71105.84
07:27:45|71108.35
07:27:47|71108.05
07:27:48|71105.62
07:27:49|71104.88
07:27:50|71103.44
07:27:51|71102.38
07:27:52|71098.35
07:27:53|71098.23
07:27:54|71098.92
07:27:55|71100.35
07:27:56|71099.59
07:27:57|71099.59
07:27:58|71096.97
07:27:59|71100.96
07:28:01|71100.01
07:28:03|71098.35
07:28:03|71104.29
07:28:05|71106.08
07:28:05|71108.39
07:28:07|71107.61
07:28:07|71107.31
07:28:08|71109.96
07:28:10|71108.1
07:28:10|71105.01
07:28:12|71105.86
07:28:13|71105.39
07:28:14|71104.57
07:28:15|71106.56
07:28:16|71106.56
07:28:17|71108.34
07:28:18|71109.33
07:28:19|71111.64
07:28:20|71108.
07:28:21|71101.39
07:28:22|71103.79
07:28:23|71100.33
07:28:24|71099.44
07:28:26|71099.27
07:28:26|71097.25
07:28:27|71096.25
07:28:29|71096.25
07:28:30|71092.08
07:28:30|71096.57
07:28:32|71095.99
07:28:32|71091.57
07:28:33|71095.78
07:28:35|71095.05
07:28:35|71095.74
07:28:37|71093.53
07:28:38|71092.83
07:28:39|71094.19
07:28:40|71095.03
07:28:41|71095.79
07:28:42|71090.87
07:28:43|71087.12
07:28:44|71083.96
07:28:45|71083.06
07:28:46|71081.39
07:28:48|71082.
07:28:49|71081.6
07:28:49|71078.91
07:28:50|71082.92
07:28:52|71083.31
07:28:53|71084.32
07:28:54|71093.07
07:28:56|71092.02
07:28:57|71092.01
07:28:58|71092.91
07:29:00|71090.99
07:29:01|71086.06
07:29:02|71086.18
07:29:03|71087.59
07:29:05|71087.94
07:29:05|71083.3
07:29:07|71087.17
07:29:07|71084.64
07:29:09|71083.01
07:29:10|71081.31
07:29:11|71083.98
07:29:12|71083.31
07:29:13|71086.05
07:29:14|71081.82
07:29:15|71079.96
07:29:16|71081.4
07:29:17|71080.39
07:29:19|71082.37
07:29:20|71089.52
07:29:20|71090.09
07:29:21|71089.68
07:29:23|71088.2
07:29:24|71091.11
07:29:25|71090.77
07:29:26|71104.01
07:29:27|71105.
07:29:28|71103.44
07:29:29|71102.19
07:29:30|71104.02
07:29:31|71093.48
07:29:33|71093.16
07:29:34|71091.73
07:29:35|71095.93
07:29:35|71096.1
07:29:36|71103.34
07:29:37|71104.66
07:29:38|71104.49
07:29:40|71101.13
07:29:41|71093.11
07:29:42|71091.16
07:29:43|71084.71
07:29:44|71080.4
07:29:45|71079.25
07:29:46|71074.88
07:29:47|71070.89
07:29:48|71065.27
07:29:49|71067.6
07:29:51|71067.24
07:29:53|71062.2
07:29:54|71065.53
07:29:54|71070.18
07:29:56|71068.45
07:29:56|71066.36
07:29:58|71066.36
07:29:58|71069.2
07:30:00|71073.65
07:30:00|71086.16
07:30:02|71090.9
07:30:03|71097.76
07:30:04|71104.4
07:30:05|71105.22
07:30:05|71093.5
07:30:06|71092.32
07:30:07|71084.65
07:30:10|71083.23
07:30:10|71080.22
07:30:11|71081.14
07:30:12|71078.29
07:30:13|71071.94
07:30:15|71072.08
07:30:16|71072.13
07:30:17|71072.06
07:30:19|71070.74
07:30:19|71064.17
07:30:20|71061.76
07:30:21|71062.34
07:30:22|71058.62
07:30:23|71058.91
07:30:25|71061.49
07:30:26|71059.61
07:30:26|71061.74
07:30:27|71065.18
07:30:28|71057.48
07:30:30|71057.86
07:30:30|71059.65
07:30:31|71059.39
07:30:32|71059.39
07:30:34|71055.72
07:30:35|71055.99
07:30:36|71058.32
07:30:37|71057.4
07:30:38|71057.4
07:30:39|71049.25
07:30:40|71050.02
07:30:41|71049.05
07:30:42|71054.56
07:30:43|71054.68
07:30:44|71057.27
07:30:45|71057.16
07:30:46|71052.62
07:30:47|71056.27
07:30:48|71054.95
07:30:51|71055.06
07:30:52|71055.87
07:30:53|71049.4
07:30:54|71045.74
07:30:56|71051.
07:30:56|71051.11
07:30:57|71051.54
07:30:58|71051.93
07:31:00|71053.45
07:31:00|71060.
07:31:01|71064.
07:31:02|71055.49
07:31:03|71053.2
07:31:04|71054.06
07:31:05|71047.99
07:31:07|71051.34
07:31:07|71051.87
07:31:09|71049.28
07:31:10|71047.88
07:31:11|71046.18
07:31:12|71044.
07:31:13|71046.75
07:31:14|71044.12
07:31:15|71042.68
07:31:16|71043.02
07:31:17|71039.27
07:31:19|71039.28
07:31:19|71043.78
07:31:20|71039.84
07:31:21|71040.38
07:31:23|71038.42
07:31:24|71038.06
07:31:25|71038.09
07:31:26|71043.9
07:31:27|71038.91
07:31:28|71042.43
07:31:29|71039.84
07:31:36|71029.4
07:31:36|71031.71
07:31:37|71022.07
07:31:39|71027.95
07:31:39|71019.5
07:31:40|71025.82
07:31:41|71028.11
07:31:42|71027.11
07:31:44|71025.15
07:31:44|71026.9
07:31:46|71030.17
07:31:46|71031.3
07:31:47|71030.99
07:31:48|71034.38
07:31:50|71040.55
07:31:51|71040.43
07:31:52|71042.84
07:31:53|71051.9
07:31:55|71051.28
07:31:55|71065.81
07:31:57|71067.85
07:31:58|71066.63
07:31:59|71063.99
07:32:00|71060.96
07:32:01|71060.93
07:32:02|71062.08
07:32:03|71063.76
07:32:03|71060.31
07:32:05|71063.76
07:32:06|71070.69
07:32:07|71073.44
07:32:08|71073.21
07:32:09|71073.21
07:32:10|71074.43
07:32:11|71070.79
07:32:12|71071.45
07:32:14|71070.59
07:32:14|71062.84
07:32:15|71067.6
07:32:16|71067.79
07:32:17|71071.97
07:32:18|71067.01
07:32:19|71070.2
07:32:20|71066.61
07:32:21|71066.41
07:32:22|71066.41
07:32:24|71073.76
07:32:24|71077.31
07:32:25|71083.91
07:32:26|71083.74
07:32:27|71082.45
07:32:29|71084.5
07:32:30|71083.78
07:32:31|71085.32
07:32:32|71081.44
07:32:33|71083.03
07:32:35|71082.73
07:32:36|71083.71
07:32:37|71098.27
07:32:38|71095.68
07:32:39|71097.82
07:32:40|71097.82
07:32:41|71100.01
07:32:42|71099.01
07:32:43|71102.65
07:32:44|71104.34
07:32:45|71104.34
07:32:46|71103.11
07:32:47|71105.83
07:32:48|71102.86
07:32:49|71104.49
07:32:50|71105.41
07:32:52|71107.99
07:32:53|71096.3
07:32:54|71100.74
07:32:55|71100.52
07:32:56|71102.76
07:32:57|71103.94
07:32:58|71104.35
07:32:58|71104.24
07:33:00|71103.64
07:33:00|71108.27
07:33:03|71107.15
07:33:04|71103.13
07:33:05|71103.13
07:33:05|71096.29
07:33:07|71096.98
07:33:08|71096.98
07:33:09|71089.72
07:33:10|71087.99
07:33:11|71089.23
07:33:12|71089.23
07:33:13|71091.44
07:33:14|71092.06
07:33:15|71093.26
07:33:15|71089.96
07:33:16|71092.46
07:33:19|71090.85
07:33:20|71084.38
07:33:21|71088.61
07:33:21|71088.11
07:33:22|71088.42
07:33:23|71088.84
07:33:25|71089.99
07:33:26|71090.8
07:33:27|71081.96
07:33:28|71080.76
07:33:29|71082.99
07:33:30|71086.61
07:33:31|71085.96
07:33:31|71085.12
07:33:33|71084.05
07:33:33|71081.73
07:33:34|71084.26
07:33:35|71083.82
07:33:36|71091.5
07:33:38|71091.
07:33:39|71092.6
07:33:40|71090.1
07:33:42|71091.2
07:33:44|71088.29
07:33:44|71087.64
07:33:46|71086.81
07:33:46|71088.66
07:33:48|71088.66
07:33:48|71084.97
07:33:49|71085.15
07:33:51|71083.97
07:33:53|71077.3
07:33:54|71079.45
07:33:55|71075.76
07:33:56|71075.76
07:33:57|71077.63
07:33:58|71081.02
07:33:59|71083.42
07:34:01|71081.52
07:34:02|71080.09
07:34:03|71090.35
07:34:04|71093.1
07:34:05|71097.9
07:34:06|71097.74
07:34:07|71110.48
07:34:08|71107.36
07:34:09|71106.78
07:34:10|71105.19
07:34:11|71101.21
07:34:13|71099.84
07:34:14|71099.86
07:34:15|71100.64
07:34:16|71094.68
07:34:17|71097.21
07:34:18|71094.87
07:34:19|71088.71
07:34:20|71094.99
07:34:21|71094.49
07:34:22|71098.83
07:34:23|71100.36
07:34:24|71100.72
07:34:25|71103.
07:34:27|71102.84
07:34:28|71102.84
07:34:29|71102.84
07:34:29|71102.94
07:34:30|71100.84
07:34:32|71097.96
07:34:33|71097.68
07:34:33|71097.56
07:34:35|71094.64
07:34:36|71096.1
07:34:37|71099.19
07:34:38|71096.58
07:34:39|71097.83
07:34:40|71100.21
07:34:41|71099.77
07:34:42|71101.23
07:34:43|71097.4
07:34:44|71097.4
07:34:45|71097.4
07:34:46|71099.65
07:34:47|71100.29
07:34:48|71098.42
07:34:50|71097.94
07:34:50|71096.07
07:34:51|71089.47
07:34:52|71090.97
07:34:54|71091.99
07:34:54|71090.
07:34:55|71088.
07:34:57|71080.37
07:34:58|71086.4
07:35:00|71088.49
07:35:00|71091.08
07:35:01|71090.35
07:35:02|71096.57
07:35:03|71102.5
07:35:05|71102.5
07:35:06|71100.26
07:35:07|71098.01
07:35:08|71101.24
07:35:09|71101.99
07:35:11|71102.12
07:35:11|71099.85
07:35:12|71101.97
07:35:13|71105.16
07:35:15|71104.05
07:35:15|71104.52
07:35:16|71115.22
07:35:17|71119.32
07:35:18|71114.57
07:35:19|71119.4
07:35:20|71123.07
07:35:21|71120.23
07:35:22|71120.48
07:35:24|71124.16
07:35:25|71122.54
07:35:26|71121.88
07:35:26|71122.83
07:35:28|71127.51
07:35:28|71126.32
07:35:29|71126.03
07:35:31|71127.25
07:35:32|71129.43
07:35:33|71134.26
07:35:34|71138.02
07:35:35|71136.89
07:35:36|71136.81
07:35:37|71132.36
07:35:39|71131.75
07:35:39|71147.8
07:35:40|71141.13
07:35:42|71144.84
07:35:43|71149.7
07:35:43|71146.13
07:35:44|71144.17
07:35:45|71144.17
07:35:46|71144.17
07:35:47|71145.51
07:35:48|71142.37
07:35:49|71144.64
07:35:51|71140.76
07:35:52|71140.32
07:35:54|71123.84
07:35:54|71122.94
07:35:56|71123.34
07:35:58|71120.28
07:35:59|71122.35
07:36:00|71118.99
07:36:02|71118.79
07:36:02|71118.79
07:36:03|71120.53
07:36:05|71128.96
07:36:06|71127.28
07:36:08|71128.26
07:36:08|71132.76
07:36:10|71130.32
07:36:11|71130.55
07:36:12|71129.
07:36:13|71120.9
07:36:14|71121.53
07:36:15|71115.95
07:36:15|71114.99
07:36:17|71117.96
07:36:18|71120.16
07:36:19|71116.62
07:36:21|71125.71
07:36:22|71124.87
07:36:22|71116.75
07:36:23|71116.09
07:36:24|71117.47
07:36:26|71113.46
07:36:26|71111.6
07:36:28|71112.14
07:36:28|71114.95
07:36:30|71113.34
07:36:31|71121.11
07:36:32|71120.06
07:36:33|71120.19
07:36:34|71120.68
07:36:35|71136.47
07:36:36|71146.09
07:36:37|71146.58
07:36:38|71140.02
07:36:39|71139.7
07:36:40|71141.19
07:36:41|71139.32
07:36:42|71139.84
07:36:43|71143.62
07:36:44|71138.65
07:36:45|71138.22
07:36:46|71137.72
07:36:47|71139.05
07:36:48|71139.05
07:36:49|71140.78
07:36:50|71139.01
07:36:51|71140.36
07:36:52|71140.36
07:36:54|71140.36
07:36:54|71139.85
07:36:55|71139.73
07:36:57|71139.99
07:36:58|71143.84
07:37:00|71144.85
07:37:00|71144.91
07:37:01|71144.53
07:37:03|71145.36
07:37:03|71146.77
07:37:04|71148.92
07:37:05|71146.01
07:37:07|71148.96
07:37:08|71146.92
07:37:08|71147.94
07:37:09|71150.31
07:37:10|71144.
07:37:11|71146.67
07:37:12|71145.18
07:37:13|71144.92
07:37:14|71143.12
07:37:16|71143.79
07:37:17|71142.76
07:37:18|71143.67
07:37:19|71148.59
07:37:20|71147.87
07:37:21|71154.
07:37:22|71153.74
07:37:24|71157.68
07:37:25|71163.6
07:37:26|71160.15
07:37:27|71159.6
07:37:28|71159.15
07:37:29|71158.97
07:37:30|71154.01
07:37:31|71158.11
07:37:32|71158.23
07:37:33|71160.78
07:37:34|71161.67
07:37:35|71161.12
07:37:36|71159.2
07:37:37|71158.45
07:37:38|71160.32
07:37:39|71159.
07:37:40|71159.64
07:37:41|71159.86
07:37:42|71160.56
07:37:43|71162.18
07:37:44|71160.05
07:37:45|71160.05
07:37:46|71163.
07:37:48|71160.24
07:37:49|71161.41
07:37:50|71163.06
07:37:51|71165.18
07:37:51|71163.38
07:37:53|71165.07
07:37:54|71162.48
07:37:54|71166.92
07:37:56|71165.12
07:37:57|71164.85
07:37:58|71166.66
07:37:59|71176.02
07:38:00|71169.34
07:38:01|71170.77
07:38:02|71176.45
07:38:03|71175.92
07:38:05|71174.2
07:38:06|71170.17
07:38:07|71171.02
07:38:08|71172.3
07:38:09|71174.83
07:38:09|71168.97
07:38:11|71168.99
07:38:13|71170.61
07:38:13|71171.42
07:38:15|71168.39
07:38:16|71176.03
07:38:17|71178.92
07:38:17|71179.58
07:38:19|71176.52
07:38:20|71179.27
07:38:21|71180.89
07:38:21|71186.42
07:38:23|71186.19
07:38:23|71183.35
07:38:25|71183.79
07:38:25|71190.96
07:38:26|71192.58
07:38:27|71194.01
07:38:29|71194.92
07:38:30|71193.87
07:38:31|71193.05
07:38:32|71193.95
07:38:33|71192.4
07:38:34|71194.9
07:38:35|71188.53
07:38:36|71190.06
07:38:37|71189.68
07:38:38|71177.57
07:38:40|71183.37
07:38:41|71177.72
07:38:41|71177.16
07:38:42|71204.01
07:38:43|71207.12
07:38:45|71208.98
07:38:46|71216.34
07:38:47|71232.07
07:38:48|71235.68
07:38:48|71225.88
07:38:50|71246.02
07:38:51|71243.6
07:38:52|71259.87
07:38:53|71263.42
07:38:54|71257.13
07:38:55|71260.09
07:38:56|71240.2
07:38:57|71240.63
07:38:58|71249.33
07:39:01|71244.4
07:39:02|71234.82
07:39:03|71231.81
07:39:04|71226.45
07:39:06|71209.58
07:39:06|71203.87
07:39:08|71202.91
07:39:09|71200.99
07:39:11|71205.7
07:39:12|71205.37
07:39:14|71208.28
07:39:14|71207.65
07:39:15|71206.52
07:39:17|71207.92
07:39:17|71198.9
07:39:19|71188.45
07:39:20|71185.12
07:39:21|71192.
07:39:22|71192.46
07:39:22|71195.74
07:39:24|71194.01
07:39:24|71185.17
07:39:26|71180.16
07:39:26|71178.31
07:39:28|71169.63
07:39:29|71178.
07:39:30|71174.66
07:39:31|71172.48
07:39:32|71173.9
07:39:33|71173.9
07:39:34|71176.39
07:39:35|71176.63
07:39:36|71177.41
07:39:37|71174.43
07:39:38|71170.02
07:39:39|71171.98
07:39:40|71174.79
07:39:41|71172.44
07:39:42|71176.17
07:39:43|71169.96
07:39:44|71176.01
07:39:45|71177.5
07:39:46|71176.42
07:39:48|71176.41
07:39:49|71176.63
07:39:50|71180.49
07:39:50|71189.71
07:39:52|71197.07
07:39:52|71195.29
07:39:54|71201.45
07:39:55|71202.96
07:39:56|71193.73
07:39:57|71191.2
07:39:59|71190.
07:40:00|71191.11
07:40:00|71187.99
07:40:01|71181.61
07:40:03|71185.16
07:40:04|71185.17
07:40:05|71166.79
07:40:07|71169.44
07:40:08|71170.11
07:40:08|71170.71
07:40:10|71160.91
07:40:12|71155.98
07:40:13|71160.03
07:40:14|71160.14
07:40:14|71161.55
07:40:16|71160.7
07:40:17|71164.86
07:40:18|71165.62
07:40:19|71164.61
07:40:21|71169.22
07:40:22|71159.95
07:40:23|71159.58
07:40:23|71163.59
07:40:25|71165.8
07:40:25|71185.26
07:40:27|71200.21
07:40:28|71207.77
07:40:29|71201.6
07:40:30|71199.09
07:40:31|71199.42
07:40:31|71199.61
07:40:33|71198.8
07:40:33|71199.3
07:40:35|71200.91
07:40:36|71200.26
07:40:37|71195.27
07:40:38|71198.79
07:40:39|71204.4
07:40:40|71204.66
07:40:41|71204.66
07:40:42|71200.72
07:40:43|71200.72
07:40:44|71200.72
07:40:46|71200.72
07:40:47|71195.74
07:40:48|71197.16
07:40:49|71201.72
07:40:50|71198.6
07:40:50|71200.16
07:40:51|71198.73
07:40:53|71201.76
07:40:53|71200.62
07:40:55|71200.62
07:40:56|71201.08
07:40:57|71200.14
07:40:57|71201.67
07:40:58|71199.91
07:41:01|71185.65
07:41:01|71183.99
07:41:02|71189.88
07:41:03|71189.62
07:41:05|71190.69
07:41:05|71190.57
07:41:07|71194.45
07:41:07|71195.61
07:41:08|71195.04
07:41:09|71200.07
07:41:11|71202.91
07:41:11|71194.94
07:41:13|71193.69
07:41:13|71193.26
07:41:15|71191.41
07:41:16|71185.84
07:41:17|71189.48
07:41:18|71190.8
07:41:19|71189.55
07:41:20|71200.13
07:41:21|71198.81
07:41:22|71196.39
07:41:23|71196.01
07:41:24|71196.25
07:41:25|71195.85
07:41:26|71197.93
07:41:27|71197.93
07:41:29|71214.92
07:41:30|71216.15
07:41:31|71210.01
07:41:31|71215.02
07:41:34|71214.34
07:41:35|71213.
07:41:36|71213.48
07:41:36|71214.98
07:41:38|71213.61
07:41:39|71214.22
07:41:40|71212.21
07:41:40|71209.87
07:41:42|71208.93
07:41:43|71212.93
07:41:43|71211.13
07:41:45|71210.98
07:41:46|71210.94
07:41:47|71211.17
07:41:48|71206.9
07:41:49|71200.01
07:41:50|71200.16
07:41:51|71203.83
07:41:52|71201.87
07:41:53|71204.19
07:41:54|71204.19
07:41:55|71203.18
07:41:56|71211.01
07:41:57|71212.6
07:41:58|71210.23
07:41:59|71211.12
07:42:01|71211.26
07:42:02|71213.45
07:42:03|71203.34
07:42:04|71206.8
07:42:05|71202.4
07:42:06|71203.02
07:42:07|71200.39
07:42:08|71198.89
07:42:10|71200.56
07:42:10|71200.91
07:42:11|71216.
07:42:13|71214.33
07:42:14|71213.21
07:42:15|71213.09
07:42:16|71216.56
07:42:17|71220.11
07:42:18|71225.74
07:42:20|71234.39
07:42:20|71232.84
07:42:21|71230.15
07:42:22|71230.44
07:42:23|71222.72
07:42:24|71221.2
07:42:25|71222.58
07:42:26|71216.06
07:42:27|71215.37
07:42:28|71221.05
07:42:29|71232.8
07:42:30|71230.48
07:42:32|71232.72
07:42:32|71231.96
07:42:33|71232.08
07:42:34|71235.42
07:42:35|71236.03
07:42:36|71234.29
07:42:37|71232.87
07:42:38|71236.75
07:42:39|71237.35
07:42:40|71241.15
07:42:42|71231.36
07:42:43|71232.19
07:42:43|71234.25
07:42:44|71231.7
07:42:45|71229.77
07:42:47|71220.
07:42:48|71219.02
07:42:49|71219.53
07:42:50|71215.26
07:42:51|71214.04
07:42:52|71216.46
07:42:53|71219.
07:42:54|71219.39
07:42:55|71218.97
07:42:56|71214.91
07:42:57|71219.55
07:42:58|71224.44
07:42:59|71222.62
07:43:00|71223.11
07:43:02|71224.79
07:43:04|71218.26
07:43:05|71218.92
07:43:07|71223.23
07:43:07|71223.23
07:43:08|71218.9
07:43:09|71213.73
07:43:10|71212.02
07:43:11|71215.65
07:43:12|71214.7
07:43:13|71218.14
07:43:15|71215.07
07:43:16|71215.76
07:43:17|71220.16
07:43:18|71217.51
07:43:19|71216.91
07:43:19|71216.39
07:43:21|71215.1
07:43:22|71202.95
07:43:23|71202.38
07:43:24|71205.4
07:43:25|71210.16
07:43:26|71214.14
07:43:27|71213.22
07:43:28|71209.94
07:43:29|71207.06
07:43:30|71207.81
07:43:31|71208.15
07:43:33|71207.27
07:43:34|71206.92
07:43:34|71208.47
07:43:35|71206.8
07:43:37|71202.86
07:43:38|71203.16
07:43:38|71201.14
07:43:40|71201.44
07:43:40|71206.99
07:43:42|71208.2
07:43:43|71208.01
07:43:44|71208.45
07:43:45|71208.03
07:43:46|71210.35
07:43:47|71213.61
07:43:48|71212.22
07:43:49|71210.5
07:43:51|71210.64
07:43:51|71210.99
07:43:52|71209.06
07:43:53|71209.19
07:43:54|71207.14
07:43:55|71210.94
07:43:56|71208.96
07:43:57|71209.91
07:43:59|71209.71
07:43:59|71212.1
07:44:01|71213.34
07:44:02|71213.43
07:44:02|71214.28
07:44:04|71211.13
07:44:05|71210.97
07:44:05|71208.41
07:44:07|71208.36
07:44:08|71207.68
07:44:09|71212.01
07:44:10|71209.58
07:44:11|71207.29
07:44:12|71207.21
07:44:13|71205.97
07:44:14|71207.01
07:44:15|71206.
07:44:19|71204.86
07:44:20|71209.74
07:44:21|71208.1
07:44:22|71207.59
07:44:23|71207.78
07:44:24|71208.9
07:44:25|71267.69
07:44:26|71319.99
07:44:27|71309.44
07:44:28|71309.75
07:44:29|71309.47
07:44:30|71292.
07:44:31|71293.
07:44:32|71309.58
07:44:33|71296.96
07:44:34|71300.37
07:44:35|71302.36
07:44:36|71304.11
07:44:37|71292.47
07:44:38|71305.29
07:44:39|71308.5
07:44:40|71307.23
07:44:41|71301.92
07:44:42|71303.6
07:44:43|71308.91
07:44:44|71307.31
07:44:45|71307.47
07:44:46|71328.79
07:44:47|71332.13
07:44:48|71352.
07:44:49|71357.05
07:44:50|71358.37
07:44:51|71359.99
07:44:52|71361.21
07:44:54|71362.84
07:44:54|71355.74
07:44:55|71346.92
07:44:56|71346.9
07:44:57|71343.54
07:44:58|71342.91
07:44:59|71343.17
07:45:01|71342.21
07:45:02|71360.85
07:45:02|71359.71
07:45:04|71359.99
07:45:06|71361.92
07:45:07|71368.6
07:45:08|71361.51
07:45:09|71363.36
07:45:10|71364.02
07:45:11|71333.08
07:45:12|71326.44
07:45:13|71314.41
07:45:14|71305.42
07:45:14|71305.08
07:45:16|71307.05
07:45:17|71293.21
07:45:18|71291.55
07:45:18|71289.27
07:45:20|71284.01
07:45:21|71286.75
07:45:22|71284.11
07:45:24|71299.26
07:45:24|71292.
07:45:25|71284.52
07:45:26|71288.72
07:45:27|71282.82
07:45:28|71282.82
07:45:30|71282.2
07:45:30|71283.71
07:45:32|71288.34
07:45:33|71293.4
07:45:34|71297.33
07:45:35|71290.9
07:45:37|71284.32
07:45:37|71284.27
07:45:39|71279.63
07:45:39|71278.47
07:45:40|71270.51
07:45:42|71277.5
07:45:42|71281.67
07:45:43|71288.18
07:45:45|71297.29
07:45:46|71302.23
07:45:46|71296.11
07:45:47|71300.19
07:45:48|71304.87
07:45:50|71321.05
07:45:50|71319.69
07:45:52|71317.32
07:45:54|71312.94
07:45:54|71316.97
07:45:55|71316.35
07:45:57|71325.03
07:45:57|71328.27
07:45:59|71327.79
07:45:59|71328.01
07:46:00|71330.81
07:46:02|71329.39
07:46:03|71330.17
07:46:04|71340.35
07:46:06|71305.87
07:46:06|71310.49
07:46:08|71304.78
07:46:09|71300.
07:46:10|71302.44
07:46:11|71308.43
07:46:12|71307.86
07:46:14|71312.47
07:46:15|71321.62
07:46:16|71318.72
07:46:17|71320.01
07:46:18|71324.04
07:46:19|71321.83
07:46:20|71322.23
07:46:21|71317.73
07:46:22|71318.48
07:46:23|71318.15
07:46:24|71311.4
07:46:25|71312.01
07:46:26|71308.64
07:46:27|71308.6
07:46:28|71310.29
07:46:29|71310.34
07:46:30|71311.98
07:46:31|71312.01
07:46:33|71306.31
07:46:33|71309.81
07:46:34|71306.2
07:46:35|71308.37
07:46:36|71315.5
07:46:37|71328.41
07:46:38|71320.
07:46:39|71323.84
07:46:40|71327.36
07:46:41|71324.12
07:46:42|71329.68
07:46:43|71325.24
07:46:44|71324.1
07:46:45|71322.34
07:46:46|71320.53
07:46:47|71321.87
07:46:48|71327.99
07:46:49|71327.99
07:46:50|71325.8
07:46:51|71324.76
07:46:52|71307.56
07:46:53|71304.81
07:46:54|71304.
07:46:55|71311.27
07:46:56|71311.27
07:46:57|71301.93
07:46:59|71301.93
07:46:59|71302.84
07:47:00|71302.95
07:47:02|71301.32
07:47:02|71302.76
07:47:03|71301.8
07:47:05|71279.39
07:47:06|71280.04
07:47:08|71280.02
07:47:09|71290.15
07:47:10|71287.64
07:47:11|71300.69
07:47:12|71308.26
07:47:13|71308.5
07:47:14|71296.25
07:47:15|71297.16
07:47:17|71287.77
07:47:17|71289.5
07:47:18|71288.98
07:47:20|71275.
07:47:20|71277.62
07:47:22|71273.7
07:47:23|71273.16
07:47:24|71270.46
07:47:24|71273.48
07:47:25|71273.52
07:47:26|71271.05
07:47:28|71271.11
07:47:28|71267.18
07:47:30|71268.65
07:47:31|71266.67
07:47:32|71268.09
07:47:33|71268.05
07:47:34|71268.01
07:47:35|71261.14
07:47:36|71261.86
07:47:37|71261.52
07:47:38|71261.78
07:47:38|71260.03
07:47:40|71264.21
07:47:41|71259.12
07:47:42|71256.51
07:47:43|71260.49
07:47:44|71261.44
07:47:45|71262.85
07:47:46|71260.63
07:47:47|71260.63
07:47:48|71262.84
07:47:50|71276.88
07:47:50|71277.04
07:47:52|71272.12
07:47:52|71270.79
07:47:53|71274.39
07:47:55|71272.01
07:47:56|71272.01
07:47:57|71286.29
07:47:58|71292.37
07:47:59|71296.01
07:48:00|71291.72
07:48:01|71293.19
07:48:02|71292.15
07:48:03|71290.88
07:48:04|71290.47
07:48:05|71288.42
07:48:06|71285.85
07:48:08|71293.52
07:48:09|71305.46
07:48:10|71306.91
07:48:11|71310.24
07:48:12|71306.42
07:48:12|71303.79
07:48:15|71297.96
07:48:16|71297.13
07:48:17|71308.72
07:48:18|71309.19
07:48:19|71308.83
07:48:20|71308.17
07:48:21|71310.42
07:48:22|71304.58
07:48:23|71308.52
07:48:24|71309.41
07:48:25|71311.72
07:48:26|71316.59
07:48:28|71316.63
07:48:29|71316.63
07:48:30|71316.63
07:48:31|71317.62
07:48:32|71315.61
07:48:33|71313.97
07:48:34|71309.71
07:48:35|71311.3
07:48:36|71312.56
07:48:37|71312.56
07:48:37|71308.82
07:48:39|71308.48
07:48:40|71308.28
07:48:41|71307.99
07:48:43|71300.93
07:48:43|71296.24
07:48:45|71316.
07:48:46|71321.9
07:48:46|71320.98
07:48:48|71317.27
07:48:48|71312.41
07:48:50|71315.05
07:48:51|71317.8
07:48:51|71308.
07:48:53|71308.79
07:48:54|71307.01
07:48:55|71307.01
07:48:56|71300.56
07:48:56|71300.14
07:48:58|71321.05
07:48:59|71322.45
07:49:00|71321.22
07:49:01|71318.02
07:49:01|71321.99
07:49:03|71315.99
07:49:04|71309.97
07:49:06|71313.39
07:49:06|71304.
07:49:07|71304.31
07:49:09|71302.88
07:49:11|71311.42
07:49:12|71304.14
07:49:13|71282.96
07:49:14|71267.97
07:49:15|71266.79
07:49:16|71276.68
07:49:17|71280.95
07:49:18|71296.75
07:49:19|71286.19
07:49:20|71280.35
07:49:21|71277.78
07:49:23|71287.45
07:49:23|71289.76
07:49:24|71295.57
07:49:26|71290.3
07:49:27|71295.89
07:49:27|71296.21
07:49:29|71303.14
07:49:30|71295.57
07:49:31|71295.38
07:49:32|71297.47
07:49:33|71301.9
07:49:34|71301.8
07:49:36|71297.43
07:49:36|71291.3
07:49:38|71279.72
07:49:38|71276.63
07:49:39|71276.41
07:49:40|71268.
07:49:42|71254.49
07:49:42|71264.46
07:49:43|71265.76
07:49:45|71266.39
07:49:45|71271.49
07:49:46|71278.29
07:49:48|71275.76
07:49:49|71281.99
07:49:50|71277.38
07:49:51|71288.02
07:49:52|71282.98
07:49:52|71285.04
07:49:53|71289.48
07:49:55|71289.94
07:49:55|71287.22
07:49:56|71284.42
07:49:58|71289.67
07:50:00|71298.12
07:50:01|71296.77
07:50:02|71294.53
07:50:03|71295.52
07:50:04|71291.05
07:50:04|71292.06
07:50:06|71291.52
07:50:07|71291.52
07:50:09|71290.11
07:50:09|71284.52
07:50:10|71287.66
07:50:11|71289.67
07:50:13|71283.92
07:50:14|71281.52
07:50:15|71274.05
07:50:16|71276.71
07:50:17|71265.98
07:50:18|71258.9
07:50:19|71256.36
07:50:20|71259.94
07:50:21|71254.09
07:50:22|71254.86
07:50:23|71259.02
07:50:24|71250.
07:50:25|71251.14
07:50:27|71248.96
07:50:27|71246.39
07:50:28|71246.98
07:50:30|71247.47
07:50:31|71245.08
07:50:32|71243.89
07:50:32|71247.37
07:50:34|71245.75
07:50:35|71250.67
07:50:37|71248.04
07:50:39|71251.01
07:50:40|71250.63
07:50:41|71249.98
07:50:41|71251.39
07:50:42|71248.26
07:50:43|71252.96
07:50:45|71248.11
07:50:45|71244.32
07:50:46|71243.76
07:50:48|71246.18
07:50:49|71246.79
07:50:49|71240.76
07:50:51|71245.17
07:50:52|71245.17
07:50:53|71245.94
07:50:54|71250.01
07:50:54|71250.06
07:50:56|71248.4
07:50:57|71248.4
07:50:58|71250.2
07:50:59|71244.91
07:51:00|71245.01
07:51:01|71245.
07:51:02|71244.93
07:51:04|71245.06
07:51:04|71240.39
07:51:05|71244.21
07:51:06|71243.57
07:51:07|71239.64
07:51:09|71239.79
07:51:11|71237.19
07:51:11|71237.21
07:51:13|71230.64
07:51:14|71231.99
07:51:14|71229.18
07:51:15|71228.
07:51:17|71227.43
07:51:18|71225.54
07:51:19|71224.06
07:51:20|71222.22
07:51:21|71230.75
07:51:23|71225.73
07:51:24|71228.03
07:51:25|71232.48
07:51:26|71229.05
07:51:27|71243.52
07:51:28|71244.03
07:51:29|71244.15
07:51:30|71248.54
07:51:31|71253.38
07:51:32|71248.01
07:51:33|71246.47
07:51:34|71246.47
07:51:35|71252.53
07:51:37|71242.58
07:51:37|71243.8
07:51:39|71245.68
07:51:40|71239.39
07:51:41|71232.04
07:51:42|71221.97
07:51:43|71233.33
07:51:44|71226.66
07:51:45|71229.95
07:51:46|71231.15
07:51:47|71234.31
07:51:49|71234.67
07:51:49|71243.96
07:51:51|71249.57
07:51:51|71248.47
07:51:53|71249.09
07:51:54|71247.3
07:51:54|71250.58
07:51:55|71264.85
07:51:57|71264.5
07:51:58|71266.48
07:51:59|71273.81
07:52:00|71277.3
07:52:00|71280.25
07:52:02|71282.87
07:52:03|71281.55
07:52:04|71277.45
07:52:05|71281.15
07:52:06|71283.35
07:52:08|71285.12
07:52:09|71256.01
07:52:09|71255.91
07:52:10|71256.56
07:52:11|71254.68
07:52:12|71257.6
07:52:13|71258.55
07:52:15|71264.89
07:52:15|71265.73
07:52:16|71270.7
07:52:18|71268.44
07:52:19|71266.64
07:52:20|71268.92
07:52:22|71266.29
07:52:23|71267.42
07:52:23|71278.56
07:52:25|71277.34
07:52:26|71282.79
07:52:27|71287.07
07:52:28|71286.49
07:52:30|71288.77
07:52:31|71291.74
07:52:32|71293.42
07:52:33|71292.09
07:52:33|71286.83
07:52:35|71285.23
07:52:35|71272.47
07:52:37|71266.38
07:52:37|71272.03
07:52:38|71272.01
07:52:40|71279.79
07:52:41|71279.59
07:52:42|71289.86
07:52:43|71287.52
07:52:44|71291.77
07:52:45|71294.31
07:52:46|71293.38
07:52:47|71297.06
07:52:49|71299.59
07:52:50|71302.36
07:52:51|71306.25
07:52:52|71304.01
07:52:52|71304.55
07:52:54|71304.03
07:52:55|71304.69
07:52:56|71300.69
07:52:57|71301.84
07:52:58|71296.42
07:52:59|71296.
07:53:00|71295.73
07:53:01|71296.52
07:53:02|71296.18
07:53:03|71295.39
07:53:05|71293.77
07:53:06|71296.07
07:53:07|71297.58
07:53:08|71290.
07:53:08|71293.92
07:53:10|71293.04
07:53:12|71293.52
07:53:12|71297.74
07:53:13|71299.39
07:53:14|71303.4
07:53:15|71304.04
07:53:16|71270.48
07:53:17|71264.79
07:53:18|71263.91
07:53:19|71263.8
07:53:20|71266.68
07:53:21|71261.86
07:53:22|71260.5
07:53:23|71261.38
07:53:24|71254.23
07:53:26|71254.63
07:53:26|71252.4
07:53:28|71248.05
07:53:28|71248.05
07:53:30|71247.01
07:53:30|71240.72
07:53:31|71240.75
07:53:33|71243.9
07:53:34|71241.84
07:53:35|71241.75
07:53:35|71238.99
07:53:37|71240.05
07:53:38|71244.01
07:53:39|71242.01
07:53:39|71242.
07:53:40|71242.1
07:53:41|71243.47
07:53:43|71242.08
07:53:44|71246.11
07:53:45|71250.07
07:53:46|71248.41
07:53:47|71249.11
07:53:48|71246.69
07:53:49|71242.07
07:53:50|71244.11
07:53:51|71245.75
07:53:52|71241.48
07:53:53|71240.07
07:53:55|71236.61
07:53:55|71239.14
07:53:56|71240.28
07:53:57|71235.33
07:53:58|71235.47
07:54:00|71233.38
07:54:00|71231.99
07:54:01|71230.73
07:54:02|71225.99
07:54:03|71222.7
07:54:04|71221.55
07:54:06|71194.26
07:54:06|71136.
07:54:07|71127.94
07:54:09|71129.68
07:54:10|71126.95
07:54:10|71156.
07:54:12|71145.12
07:54:14|71169.08
07:54:15|71168.37
07:54:17|71177.22
07:54:17|71177.18
07:54:19|71176.01
07:54:20|71180.24
07:54:21|71187.68
07:54:22|71192.01
07:54:22|71195.44
07:54:24|71203.64
07:54:25|71207.2
07:54:26|71195.08
07:54:26|71201.12
07:54:28|71203.62
07:54:29|71201.33
07:54:30|71198.02
07:54:31|71190.26
07:54:32|71190.32
07:54:33|71192.85
07:54:35|71175.8
07:54:36|71182.87
07:54:37|71176.63
07:54:38|71175.46
07:54:39|71175.99
07:54:40|71175.88
07:54:40|71194.72
07:54:42|71197.13
07:54:43|71196.83
07:54:43|71195.32
07:54:44|71188.93
07:54:45|71180.16
07:54:47|71178.17
07:54:48|71183.99
07:54:49|71195.51
07:54:50|71194.47
07:54:51|71196.56
07:54:52|71196.02
07:54:52|71199.19
07:54:55|71201.23
07:54:56|71201.23
07:54:57|71196.73
07:54:57|71192.47
07:54:58|71194.34
07:54:59|71188.29
07:55:01|71184.16
07:55:02|71192.54
07:55:03|71206.4
07:55:04|71202.96
07:55:04|71204.16
07:55:06|71208.6
07:55:07|71205.67
07:55:08|71208.4
07:55:08|71213.61
07:55:09|71218.07
07:55:11|71218.39
07:55:12|71216.
07:55:14|71226.67
07:55:14|71224.
07:55:16|71226.46
07:55:16|71230.97
07:55:20|71235.34
07:55:21|71232.19
07:55:22|71235.94
07:55:22|71231.36
07:55:24|71235.89
07:55:25|71235.99
07:55:26|71235.99
07:55:27|71245.96
07:55:28|71244.6
07:55:30|71244.75
07:55:30|71241.99
07:55:31|71230.45
07:55:33|71235.14
07:55:33|71233.25
07:55:34|71227.38
07:55:36|71229.49
07:55:36|71232.51
07:55:38|71241.17
07:55:39|71246.04
07:55:40|71241.41
07:55:42|71245.22
07:55:42|71249.33
07:55:43|71254.1
07:55:44|71253.39
07:55:45|71249.94
07:55:46|71248.75
07:55:47|71249.83
07:55:49|71250.12
07:55:50|71248.73
07:55:50|71243.95
07:55:51|71239.52
07:55:53|71242.71
07:55:53|71237.69
07:55:55|71236.89
07:55:56|71235.91
07:55:57|71234.99
07:55:57|71235.03
07:55:59|71235.73
07:56:00|71235.73
07:56:01|71239.19
07:56:02|71238.35
07:56:02|71241.43
07:56:04|71247.8
07:56:05|71249.88
07:56:05|71249.8
07:56:07|71249.8
07:56:08|71252.26
07:56:09|71249.41
07:56:09|71252.88
07:56:10|71255.08
07:56:12|71257.06
07:56:13|71255.55
07:56:15|71257.75
07:56:16|71256.41
07:56:18|71255.99
07:56:19|71255.99
07:56:19|71255.9
07:56:21|71254.19
07:56:22|71245.23
07:56:23|71249.29
07:56:24|71243.26
07:56:25|71242.8
07:56:27|71238.2
07:56:28|71241.91
07:56:28|71243.73
07:56:29|71246.18
07:56:31|71243.99
07:56:32|71244.64
07:56:33|71242.53
07:56:34|71246.72
07:56:35|71243.62
07:56:36|71245.89
07:56:37|71248.24
07:56:38|71244.87
07:56:40|71244.
07:56:41|71241.23
07:56:42|71241.75
07:56:43|71240.08
07:56:43|71244.3
07:56:44|71246.22
07:56:45|71246.93
07:56:46|71248.
07:56:48|71249.87
07:56:49|71249.87
07:56:50|71245.77
07:56:51|71244.06
07:56:52|71244.81
07:56:53|71242.26
07:56:55|71242.34
07:56:55|71242.87
07:56:57|71236.87
07:56:57|71235.62
07:56:58|71236.
07:57:00|71230.29
07:57:00|71234.14
07:57:01|71232.54
07:57:02|71256.33
07:57:03|71256.89
07:57:04|71259.99
07:57:06|71258.25
07:57:06|71258.25
07:57:07|71244.
07:57:08|71245.63
07:57:09|71245.68
07:57:11|71242.97
07:57:11|71244.48
07:57:12|71242.79
07:57:13|71241.31
07:57:14|71244.85
07:57:16|71244.85
07:57:18|71241.47
07:57:18|71240.56
07:57:20|71238.75
07:57:21|71238.62
07:57:23|71239.57
07:57:24|71239.57
07:57:24|71240.01
07:57:26|71238.47
07:57:27|71238.86
07:57:28|71237.56
07:57:29|71240.54
07:57:30|71241.79
07:57:31|71241.21
07:57:32|71242.06
07:57:33|71244.01
07:57:34|71245.37
07:57:35|71238.8
07:57:36|71243.01
07:57:38|71241.42
07:57:39|71241.7
07:57:40|71243.5
07:57:41|71241.95
07:57:41|71240.01
07:57:43|71244.42
07:57:44|71245.13
07:57:45|71244.7
07:57:46|71244.7
07:57:46|71244.01
07:57:48|71244.01
07:57:48|71241.37
07:57:50|71243.28
07:57:51|71243.14
07:57:52|71240.27
07:57:52|71241.14
07:57:54|71240.01
07:57:55|71234.22
07:57:56|71234.88
07:57:57|71235.38
07:57:58|71233.82
07:57:59|71236.45
07:58:00|71233.98
07:58:01|71233.99
07:58:02|71227.69
07:58:03|71224.24
07:58:04|71222.49
07:58:05|71223.26
07:58:06|71218.76
07:58:07|71219.45
07:58:09|71219.39
07:58:10|71221.05
07:58:11|71222.02
07:58:12|71227.62
07:58:13|71225.29
07:58:14|71220.6
07:58:15|71220.85
07:58:17|71221.19
07:58:18|71221.19
07:58:19|71217.38
07:58:20|71220.59
07:58:22|71216.55
07:58:24|71215.59
07:58:24|71209.54
07:58:25|71206.67
07:58:27|71204.14
07:58:28|71200.39
07:58:29|71195.7
07:58:30|71203.85
07:58:31|71203.97
07:58:31|71204.18
07:58:33|71204.
07:58:34|71203.52
07:58:34|71210.
07:58:36|71212.18
07:58:37|71214.15
07:58:38|71216.03
07:58:39|71220.01
07:58:40|71222.09
07:58:41|71222.26
07:58:42|71218.55
07:58:44|71218.81
07:58:45|71221.21
07:58:45|71222.
07:58:46|71220.61
07:58:48|71215.8
07:58:49|71215.39
07:58:50|71213.21
07:58:52|71217.04
07:58:53|71210.93
07:58:54|71208.56
07:58:55|71213.21
07:58:56|71214.83
07:58:57|71217.89
07:58:58|71215.86
07:58:58|71214.48
07:58:59|71216.81
07:59:01|71211.46
07:59:02|71212.99
07:59:03|71211.47
07:59:03|71206.94
07:59:06|71210.31
07:59:06|71206.4
07:59:08|71206.95
07:59:09|71205.42
07:59:10|71204.38
07:59:10|71204.72
07:59:12|71198.73
07:59:12|71201.31
07:59:14|71201.23
07:59:14|71200.42
07:59:16|71200.67
07:59:18|71198.79
07:59:19|71196.98
07:59:20|71202.4
07:59:21|71198.66
07:59:23|71202.07
07:59:24|71201.36
07:59:25|71194.38
07:59:26|71194.95
07:59:27|71196.59
07:59:29|71195.07
07:59:30|71195.07
07:59:31|71192.36
07:59:32|71189.19
07:59:33|71184.
07:59:34|71184.95
07:59:35|71187.75
07:59:37|71189.21
07:59:38|71184.72
07:59:38|71193.7
07:59:39|71191.82
07:59:40|71188.
07:59:42|71199.96
07:59:42|71195.9
07:59:44|71204.24
07:59:45|71200.42
07:59:45|71204.62
07:59:46|71206.42
07:59:47|71203.13
07:59:49|71206.19
07:59:50|71205.47
07:59:51|71208.23
07:59:52|71200.19
07:59:53|71203.8
07:59:54|71203.8
07:59:56|71208.9
07:59:56|71212.82
07:59:57|71210.2
07:59:58|71210.2
08:00:00|71211.36
08:00:00|71197.77
08:00:01|71200.47
08:00:02|71200.76
08:00:03|71200.75
08:00:05|71203.9
08:00:05|71212.56
08:00:06|71208.37
08:00:07|71212.38
08:00:09|71215.96
08:00:10|71217.27
08:00:11|71213.93
08:00:12|71212.2
08:00:13|71215.57
08:00:14|71219.1
08:00:15|71216.72
08:00:16|71222.75
08:00:17|71221.2
08:00:18|71232.57
08:00:19|71230.8
08:00:21|71238.41
08:00:21|71240.48
08:00:23|71244.07
08:00:24|71246.76
08:00:25|71247.96
08:00:27|71249.31
08:00:28|71250.
08:00:29|71246.46
08:00:29|71246.63
08:00:31|71246.88
08:00:31|71243.96
08:00:33|71243.78
08:00:34|71245.67
08:00:35|71246.34
08:00:36|71246.24
08:00:36|71249.96
08:00:38|71243.14
08:00:39|71245.06
08:00:39|71245.06
08:00:40|71250.33
08:00:41|71239.96
08:00:43|71238.86
08:00:44|71241.3
08:00:45|71241.3
08:00:46|71238.57
08:00:47|71241.18
08:00:48|71228.97
08:00:50|71229.45
08:00:50|71236.03
08:00:52|71231.81
08:00:53|71233.54
08:00:53|71227.09
08:00:55|71226.53
08:00:56|71223.81
08:00:58|71224.67
08:00:58|71224.46
08:01:00|71223.56
08:01:00|71223.56
08:01:02|71221.67
08:01:02|71229.01
08:01:04|71226.73
08:01:04|71227.07
08:01:05|71222.51
08:01:06|71222.08
08:01:07|71220.59
08:01:08|71222.19
08:01:09|71217.34
08:01:10|71226.55
08:01:12|71222.81
08:01:13|71223.42
08:01:13|71227.12
08:01:14|71228.38
08:01:15|71227.7
08:01:16|71228.25
08:01:17|71229.04
08:01:18|71224.77
08:01:21|71225.99
08:01:22|71216.99
08:01:22|71218.25
08:01:24|71217.24
08:01:25|71218.74
08:01:27|71218.74
08:01:27|71210.93
08:01:28|71210.76
08:01:29|71208.81
08:01:31|71208.25
08:01:31|71207.31
08:01:33|71211.16
08:01:33|71216.63
08:01:34|71219.55
08:01:35|71220.44
08:01:37|71220.57
08:01:38|71220.57
08:01:38|71226.3
08:01:40|71229.54
08:01:40|71232.07
08:01:42|71231.67
08:01:43|71234.83
08:01:44|71234.83
08:01:45|71231.81
08:01:46|71233.26
08:01:47|71236.02
08:01:47|71235.13
08:01:49|71237.53
08:01:50|71236.75
08:01:51|71236.76
08:01:52|71234.77
08:01:53|71229.96
08:01:54|71231.15
08:01:55|71220.01
08:01:56|71221.8
08:01:57|71221.35
08:01:57|71219.61
08:01:59|71219.61
08:02:00|71225.99
08:02:00|71218.11
08:02:02|71218.95
08:02:03|71211.78
08:02:04|71207.
08:02:05|71206.05
08:02:07|71207.55
08:02:08|71203.08
08:02:09|71202.73
08:02:10|71200.55
08:02:10|71207.03
08:02:12|71203.01
08:02:13|71201.05
08:02:14|71197.15
08:02:15|71197.15
08:02:15|71194.24
08:02:17|71194.24
08:02:18|71193.42
08:02:19|71196.84
08:02:21|71192.32
08:02:21|71193.7
08:02:23|71192.41
08:02:24|71194.13
08:02:25|71193.03
08:02:26|71195.76
08:02:28|71195.6
08:02:28|71191.93
08:02:29|71179.4
08:02:31|71179.91
08:02:31|71181.2
08:02:32|71175.26
08:02:34|71175.14
08:02:34|71170.43
08:02:36|71169.85
08:02:37|71174.33
08:02:38|71174.12
08:02:39|71172.61
08:02:41|71174.11
08:02:41|71178.87
08:02:43|71177.15
08:02:43|71179.23
08:02:45|71182.81
08:02:47|71181.81
08:02:47|71184.74
08:02:49|71185.64
08:02:50|71195.15
08:02:51|71198.44
08:02:51|71197.83
08:02:53|71199.22
08:02:54|71199.62
08:02:55|71199.61
08:02:56|71198.61
08:02:57|71201.06
08:02:59|71203.32
08:02:59|71199.14
08:03:00|71193.8
08:03:01|71196.34
08:03:03|71194.75
08:03:03|71193.99
08:03:04|71183.81
08:03:05|71182.19
08:03:06|71176.86
08:03:07|71179.52
08:03:08|71179.36
08:03:10|71179.46
08:03:10|71180.8
08:03:11|71176.06
08:03:13|71174.07
08:03:13|71172.97
08:03:15|71174.06
08:03:15|71175.24
08:03:16|71180.41
08:03:18|71178.09
08:03:19|71185.6
08:03:20|71184.31
08:03:21|71184.44
08:03:23|71189.2
08:03:25|71179.02
08:03:26|71176.14
08:03:27|71174.79
08:03:28|71174.79
08:03:29|71174.75
08:03:31|71172.6
08:03:32|71173.06
08:03:34|71173.07
08:03:35|71169.78
08:03:35|71169.78
08:03:37|71163.65
08:03:38|71166.79
08:03:39|71162.52
08:03:40|71160.94
08:03:40|71162.69
08:03:42|71160.15
08:03:43|71161.1
08:03:45|71155.63
08:03:46|71159.76
08:03:47|71161.34
08:03:48|71163.75
08:03:48|71165.21
08:03:50|71165.32
08:03:51|71165.21
08:03:52|71165.57
08:03:53|71164.73
08:03:54|71166.19
08:03:55|71166.31
08:03:56|71166.77
08:03:58|71166.32
08:03:58|71167.49
08:04:00|71166.96
08:04:00|71166.47
08:04:01|71163.81
08:04:02|71163.25
08:04:03|71163.23
08:04:04|71160.22
08:04:06|71161.49
08:04:06|71161.8
08:04:07|71163.32
08:04:08|71163.7
08:04:09|71158.78
08:04:10|71160.39
08:04:11|71154.37
08:04:12|71154.06
08:04:14|71152.81
08:04:14|71151.77
08:04:15|71154.93
08:04:16|71154.82
08:04:18|71153.81
08:04:18|71153.69
08:04:20|71146.89
08:04:21|71146.32
08:04:23|71146.21
08:04:24|71142.75
08:04:25|71149.42
08:04:27|71148.18
08:04:28|71145.34
08:04:29|71146.8
08:04:29|71149.17
08:04:30|71149.12
08:04:32|71148.61
08:04:33|71145.
08:04:34|71141.94
08:04:35|71142.88
08:04:36|71143.45
08:04:37|71144.16
08:04:38|71136.79
08:04:39|71136.96
08:04:40|71128.78
08:04:41|71127.24
08:04:42|71128.89
08:04:43|71124.99
08:04:45|71125.08
08:04:45|71142.15
08:04:47|71140.47
08:04:49|71128.01
08:04:50|71124.71
08:04:51|71120.78
08:04:52|71121.83
08:04:53|71121.83
08:04:54|71119.99
08:04:55|71122.73
08:04:56|71122.32
08:04:57|71122.73
08:04:58|71123.04
08:05:00|71123.29
08:05:01|71120.88
08:05:02|71118.49
08:05:03|71118.49
08:05:04|71116.99
08:05:05|71115.4
08:05:06|71116.34
08:05:07|71116.95
08:05:08|71116.45
08:05:08|71120.29
08:05:10|71114.81
08:05:10|71115.46
08:05:12|71113.78
08:05:13|71116.59
08:05:14|71116.6
08:05:15|71118.56
08:05:16|71122.12
08:05:17|71120.79
08:05:18|71122.38
08:05:19|71122.88
08:05:20|71122.53
08:05:21|71120.52
08:05:22|71121.29
08:05:24|71122.45
08:05:25|71127.15
08:05:26|71125.88
08:05:27|71124.42
08:05:28|71121.31
08:05:30|71118.9
08:05:31|71120.01
08:05:32|71124.9
08:05:34|71118.9
08:05:35|71115.69
08:05:36|71117.75
08:05:36|71114.81
08:05:38|71113.39
08:05:39|71109.64
08:05:41|71107.92
08:05:42|71111.77
08:05:43|71111.23
08:05:44|71111.24
08:05:45|71113.08
08:05:46|71109.75
08:05:48|71114.09
08:05:48|71112.02
08:05:50|71112.57
08:05:50|71110.46
08:05:51|71109.34
08:05:52|71108.05
08:05:54|71108.97
08:05:55|71108.4
08:05:56|71103.78
08:05:57|71102.45
08:05:58|71101.73
08:05:59|71099.48
08:06:00|71101.62
08:06:02|71099.59
08:06:03|71100.59
08:06:04|71104.22
08:06:04|71097.42
08:06:06|71100.49
08:06:07|71097.42
08:06:08|71097.08
08:06:09|71092.39
08:06:10|71093.83
08:06:10|71090.81
08:06:12|71092.11
08:06:14|71088.62
08:06:15|71086.95
08:06:16|71088.28
08:06:16|71085.95
08:06:17|71083.57
08:06:18|71085.53
08:06:20|71081.84
08:06:20|71084.55
08:06:21|71084.23
08:06:23|71083.78
08:06:25|71081.99
08:06:26|71076.93
08:06:27|71077.07
08:06:28|71074.9
08:06:29|71074.9
08:06:30|71077.97
08:06:31|71080.34
08:06:32|71078.83
08:06:34|71074.8
08:06:35|71079.38
08:06:36|71077.21
08:06:37|71076.6
08:06:38|71079.3
08:06:39|71079.14
08:06:40|71072.36
08:06:42|71073.31
08:06:43|71075.94
08:06:45|71072.29
08:06:46|71072.41
08:06:47|71079.1
08:06:47|71074.02
08:06:48|71076.74
08:06:49|71077.2
08:06:51|71076.65
08:06:52|71077.1
08:06:52|71080.55
08:06:53|71080.79
08:06:54|71080.93
08:06:56|71074.93
08:06:57|71077.2
08:06:58|71079.52
08:06:59|71077.8
08:07:00|71081.4
08:07:01|71077.83
08:07:01|71078.33
08:07:03|71079.51
08:07:03|71075.28
08:07:04|71073.87
08:07:06|71068.
08:07:07|71072.2
08:07:08|71068.44
08:07:09|71068.44
08:07:10|71067.13
08:07:11|71070.74
08:07:12|71070.74
08:07:13|71066.48
08:07:14|71064.48
08:07:15|71062.29
08:07:16|71055.01
08:07:17|71058.42
08:07:18|71059.99
08:07:20|71057.15
08:07:20|71057.87
08:07:22|71058.48
08:07:22|71060.34
08:07:23|71059.29
08:07:25|71058.35
08:07:26|71054.14
08:07:28|71060.7
08:07:29|71060.01
08:07:31|71083.02
08:07:32|71081.63
08:07:32|71081.49
08:07:33|71076.02
08:07:34|71076.01
08:07:35|71085.23
08:07:36|71093.27
08:07:38|71089.55
08:07:38|71092.69
08:07:40|71096.44
08:07:41|71100.01
08:07:42|71102.21
08:07:42|71109.1
08:07:44|71107.58
08:07:45|71113.55
08:07:46|71124.01
08:07:47|71123.97
08:07:49|71126.12
08:07:50|71125.87
08:07:50|71123.01
08:07:51|71123.99
08:07:52|71124.59
08:07:53|71127.67
08:07:55|71133.82
08:07:56|71128.75
08:07:57|71120.44
08:07:58|71119.79
08:07:59|71115.85
08:08:00|71118.25
08:08:01|71113.39
08:08:02|71109.12
08:08:03|71112.22
08:08:04|71108.02
08:08:05|71111.83
08:08:06|71104.78
08:08:07|71105.18
08:08:09|71109.08
08:08:09|71110.78
08:08:10|71109.44
08:08:11|71111.67
08:08:13|71120.37
08:08:13|71119.15
08:08:15|71130.37
08:08:16|71123.02
08:08:17|71130.23
08:08:17|71129.48
08:08:19|71108.88
08:08:20|71112.39
08:08:21|71115.57
08:08:22|71114.03
08:08:23|71115.21
08:08:24|71118.67
08:08:26|71115.81
08:08:27|71113.8
08:08:29|71104.63
08:08:30|71111.14
08:08:32|71110.2
08:08:33|71102.42
08:08:35|71103.91
08:08:36|71103.91
08:08:38|71104.32
08:08:38|71105.43
08:08:40|71108.39
08:08:41|71108.53
08:08:41|71110.84
08:08:43|71109.33
08:08:44|71109.33
08:08:45|71112.17
08:08:46|71106.91
08:08:48|71108.59
08:08:49|71106.94
08:08:49|71106.94
08:08:51|71105.25
08:08:51|71108.59
08:08:53|71108.19
08:08:54|71108.83
08:08:54|71105.33
08:08:56|71103.31
08:08:57|71101.2
08:08:57|71102.51
08:08:59|71102.51
08:09:00|71103.57
08:09:00|71098.29
08:09:02|71095.67
08:09:03|71093.72
08:09:04|71090.9
08:09:05|71090.99
08:09:05|71092.01
08:09:07|71092.01
08:09:08|71088.01
08:09:09|71088.97
08:09:09|71095.91
08:09:11|71096.01
08:09:12|71096.01
08:09:13|71094.67
08:09:14|71094.81
08:09:15|71094.62
08:09:16|71096.41
08:09:17|71096.71
08:09:18|71098.2
08:09:19|71096.53
08:09:20|71097.35
08:09:21|71097.35
08:09:22|71092.57
08:09:23|71090.56
08:09:24|71091.58
08:09:25|71078.91
08:09:26|71076.89
08:09:28|71077.72
08:09:29|71079.99
08:09:31|71078.2
08:09:32|71080.53
08:09:33|71078.78
08:09:34|71078.5
08:09:36|71077.54
08:09:37|71079.69
08:09:37|71079.12
08:09:39|71077.57
08:09:40|71077.85
08:09:41|71067.11
08:09:42|71069.39
08:09:43|71070.68
08:09:44|71069.15
08:09:45|71069.19
08:09:46|71064.42
08:09:47|71065.38
08:09:48|71060.65
08:09:49|71052.82
08:09:50|71053.43
08:09:51|71054.84
08:09:52|71056.56
08:09:53|71056.7
08:09:55|71058.23
08:09:55|71058.2
08:09:56|71058.2
08:09:58|71055.06
08:09:59|71052.42
08:10:00|71049.21
08:10:01|71050.92
08:10:03|71053.43
08:10:04|71051.6
08:10:05|71052.57
08:10:06|71048.92
08:10:07|71050.26
08:10:07|71048.42
08:10:09|71050.78
08:10:09|71051.16
08:10:10|71050.54
08:10:11|71045.45
08:10:12|71067.79
08:10:13|71062.65
08:10:15|71061.48
08:10:16|71064.86
08:10:17|71070.46
08:10:18|71088.57
08:10:19|71082.12
08:10:19|71072.75
08:10:21|71066.2
08:10:22|71068.
08:10:23|71067.07
08:10:24|71063.99
08:10:25|71068.13
08:10:26|71066.96
08:10:27|71073.18
08:10:29|71074.18
08:10:29|71060.45
08:10:31|71062.65
08:10:33|71061.12
08:10:34|71054.64
08:10:35|71055.78
08:10:36|71054.12
08:10:38|71051.55
08:10:39|71044.28
08:10:40|71053.01
08:10:41|71053.09
08:10:42|71058.39
08:10:43|71068.25
08:10:44|71070.71
08:10:45|71068.29
08:10:46|71066.71
08:10:48|71065.63
08:10:49|71069.29
08:10:49|71074.16
08:10:51|71074.16
08:10:52|71069.03
08:10:53|71069.03
08:10:54|71072.85
08:10:55|71072.01
08:10:56|71071.86
08:10:57|71070.97
08:10:58|71065.41
08:10:59|71071.1
08:11:01|71076.82
08:11:01|71076.45
08:11:03|71086.95
08:11:04|71087.45
08:11:05|71087.45
08:11:06|71087.19
08:11:07|71087.78
08:11:07|71087.29
08:11:08|71088.58
08:11:10|71088.94
08:11:11|71085.92
08:11:12|71086.56
08:11:13|71087.35
08:11:14|71085.01
08:11:15|71075.61
08:11:16|71082.58
08:11:18|71080.31
08:11:18|71081.
08:11:19|71081.
08:11:20|71079.24
08:11:21|71071.51
08:11:22|71075.28
08:11:23|71074.61
08:11:24|71075.98
08:11:25|71075.98
08:11:26|71075.98
08:11:27|71077.86
08:11:28|71075.98
08:11:29|71075.86
08:11:30|71075.32
08:11:31|71076.59
08:11:32|71074.92
08:11:34|71077.68
08:11:36|71077.68
08:11:36|71081.07
08:11:37|71082.84
08:11:38|71078.8
08:11:40|71078.45
08:11:41|71077.81
08:11:42|71078.83
08:11:42|71078.45
08:11:44|71079.86
08:11:45|71086.08
08:11:46|71087.3
08:11:47|71089.42
08:11:48|71087.01
08:11:49|71087.99
08:11:50|71088.39
08:11:51|71087.96
08:11:52|71084.08
08:11:53|71086.39
08:11:54|71083.26
08:11:55|71086.19
08:11:56|71083.
08:11:57|71082.72
08:11:58|71082.74
08:11:59|71082.87
08:12:00|71074.3
08:12:01|71076.32
08:12:02|71076.
08:12:03|71076.96
08:12:04|71080.16
08:12:05|71078.91
08:12:06|71075.08
08:12:07|71078.86
08:12:08|71075.11
08:12:10|71077.52
08:12:10|71077.92
08:12:11|71079.39
08:12:12|71078.68
08:12:13|71077.
08:12:15|71075.75
08:12:15|71071.75
08:12:16|71078.56
08:12:17|71077.24
08:12:19|71079.51
08:12:20|71079.81
08:12:21|71079.18
08:12:21|71077.98
08:12:22|71079.17
08:12:24|71076.3
08:12:25|71076.28
08:12:26|71074.99
08:12:27|71068.81
08:12:28|71068.81
08:12:29|71066.05
08:12:31|71068.42
08:12:32|71067.49
08:12:32|71067.9
08:12:34|71069.19
08:12:35|71073.7
08:12:36|71080.87
08:12:37|71082.89
08:12:39|71081.03
08:12:40|71084.92
08:12:41|71084.83
08:12:42|71070.61
08:12:43|71073.75
08:12:44|71069.48
08:12:45|71068.69
08:12:46|71067.35
08:12:47|71066.47
08:12:48|71065.3
08:12:49|71064.78
08:12:50|71064.58
08:12:51|71066.08
08:12:52|71068.42
08:12:53|71075.27
08:12:54|71076.26
08:12:55|71075.11
08:12:56|71070.16
08:12:57|71061.55
08:12:59|71063.09
08:13:00|71062.79
08:13:01|71062.45
08:13:02|71059.78
08:13:03|71060.8
08:13:04|71060.55
08:13:05|71064.39
08:13:06|71062.8
08:13:07|71060.27
08:13:08|71059.8
08:13:09|71059.86
08:13:10|71061.67
08:13:11|71063.08
08:13:13|71053.54
08:13:14|71053.35
08:13:15|71053.09
08:13:16|71054.24
08:13:17|71054.24
08:13:18|71052.44
08:13:19|71053.05
08:13:20|71054.31
08:13:21|71053.05
08:13:22|71050.31
08:13:23|71049.28
08:13:25|71046.33
08:13:25|71046.32
08:13:26|71048.87
08:13:27|71049.4
08:13:28|71049.4
08:13:29|71050.24
08:13:31|71051.73
08:13:33|71053.1
08:13:33|71050.85
08:13:35|71050.98
08:13:37|71052.07
08:13:37|71051.65
08:13:39|71051.66
08:13:41|71053.86
08:13:42|71052.27
08:13:43|71053.91
08:13:44|71051.07
08:13:45|71053.22
08:13:46|71051.01
08:13:47|71050.91
08:13:48|71049.17
08:13:49|71048.75
08:13:50|71053.1
08:13:51|71051.6
08:13:52|71054.19
08:13:54|71051.92
08:13:55|71053.66
08:13:56|71056.08
08:13:57|71055.87
08:13:58|71052.17
08:13:59|71051.94
08:14:01|71047.45
08:14:01|71046.08
08:14:03|71045.69
08:14:03|71041.27
08:14:05|71041.35
08:14:06|71040.21
08:14:07|71038.86
08:14:07|71040.81
08:14:08|71041.44
08:14:10|71049.4
08:14:10|71048.26
08:14:12|71053.15
08:14:13|71049.71
08:14:14|71046.42
08:14:15|71047.74
08:14:16|71047.73
08:14:17|71044.82
08:14:19|71044.08
08:14:20|71043.56
08:14:21|71043.56
08:14:22|71043.56
08:14:23|71046.84
08:14:24|71048.14
08:14:25|71046.22
08:14:26|71046.45
08:14:27|71044.95
08:14:28|71047.17
08:14:29|71047.17
08:14:30|71048.28
08:14:32|71043.63
08:14:33|71048.76
08:14:34|71048.76
08:14:36|71048.53
08:14:37|71048.4
08:14:38|71047.08
08:14:39|71049.57
08:14:40|71051.93
08:14:42|71052.12
08:14:42|71056.52
08:14:43|71057.63
08:14:45|71056.63
08:14:46|71059.97
08:14:46|71057.52
08:14:48|71057.64
08:14:48|71057.86
08:14:50|71057.86
08:14:51|71061.31
08:14:52|71062.11
08:14:53|71069.
08:14:53|71068.89
08:14:55|71064.83
08:14:56|71065.81
08:14:57|71062.34
08:14:58|71063.97
08:14:59|71067.31
08:15:00|71068.32
08:15:02|71065.48
08:15:02|71067.62
08:15:04|71065.58
08:15:04|71060.24
08:15:05|71050.75
08:15:06|71051.28
08:15:08|71048.96
08:15:08|71053.87
08:15:10|71051.87
08:15:11|71050.79
08:15:12|71051.22
08:15:12|71050.49
08:15:14|71051.5
08:15:14|71051.05
08:15:16|71048.91
08:15:17|71052.43
08:15:18|71043.86
08:15:19|71043.86
08:15:20|71043.86
08:15:21|71046.05
08:15:22|71042.06
08:15:23|71038.15
08:15:24|71038.15
08:15:25|71037.6
08:15:26|71043.3
08:15:28|71040.53
08:15:28|71039.02
08:15:29|71039.38
08:15:30|71038.21
08:15:31|71036.72
08:15:32|71035.81
08:15:34|71034.93
08:15:36|71037.86
08:15:36|71037.51
08:15:38|71033.18
08:15:39|71028.63
08:15:41|71033.3
08:15:42|71038.7
08:15:43|71040.
08:15:43|71043.67
08:15:44|71044.29
08:15:46|71054.73
08:15:47|71055.28
08:15:48|71046.8
08:15:49|71050.18
08:15:50|71051.59
08:15:51|71054.19
08:15:52|71054.27
08:15:53|71054.33
08:15:54|71053.39
08:15:55|71053.39
08:15:56|71047.54
08:15:57|71045.04
08:15:59|71050.33
08:16:00|71053.01
08:16:01|71062.68
08:16:02|71054.69
08:16:03|71059.99
08:16:04|71062.34
08:16:05|71065.15
08:16:06|71063.52
08:16:07|71060.96
08:16:08|71061.67
08:16:09|71061.67
08:16:10|71067.32
08:16:11|71070.07
08:16:13|71067.01
08:16:13|71070.14
08:16:14|71069.86
08:16:15|71069.25
08:16:17|71071.62
08:16:18|71081.7
08:16:19|71079.93
08:16:19|71081.02
08:16:21|71082.97
08:16:22|71085.95
08:16:23|71085.06
08:16:23|71085.71
08:16:25|71081.6
08:16:25|71083.59
08:16:27|71085.77
08:16:28|71084.82
08:16:29|71085.4
08:16:30|71082.
08:16:31|71083.36
08:16:33|71082.61
08:16:33|71082.86
08:16:34|71084.57
08:16:35|71082.14
08:16:36|71079.81
08:16:38|71084.37
08:16:38|71083.6
08:16:40|71086.12
08:16:41|71082.13
08:16:42|71084.24
08:16:43|71087.81
08:16:45|71089.02
08:16:45|71088.
08:16:47|71085.2
08:16:47|71085.2
08:16:48|71087.83
08:16:49|71087.83
08:16:51|71088.41
08:16:51|71089.78
08:16:53|71089.43
08:16:54|71093.21
08:16:54|71090.25
08:16:56|71090.57
08:16:57|71090.01
08:16:58|71094.42
08:16:59|71098.23
08:17:00|71097.42
08:17:01|71100.16
08:17:02|71102.57
08:17:03|71100.14
08:17:04|71102.61
08:17:05|71104.64
08:17:06|71106.18
08:17:07|71108.75
08:17:08|71113.44
08:17:09|71111.99
08:17:10|71115.71
08:17:11|71119.24
08:17:13|71118.29
08:17:13|71122.39
08:17:14|71125.
08:17:15|71123.53
08:17:16|71116.82
08:17:17|71102.5
08:17:18|71098.29
08:17:19|71086.31
08:17:21|71092.54
08:17:22|71085.07
08:17:22|71087.5
08:17:24|71089.4
08:17:24|71080.6
08:17:25|71072.21
08:17:27|71077.21
08:17:27|71076.73
08:17:28|71076.16
08:17:30|71076.16
08:17:31|71069.91
08:17:32|71071.67
08:17:33|71076.84
08:17:34|71082.08
08:17:35|71079.81
08:17:36|71084.12
08:17:36|71084.42
08:17:38|71080.48
08:17:39|71079.68
08:17:41|71080.64
08:17:41|71082.24
08:17:44|71082.4
08:17:45|71086.05
08:17:46|71077.05
08:17:47|71077.79
08:17:48|71083.78
08:17:49|71080.77
08:17:50|71080.02
08:17:52|71076.47
08:17:52|71076.25
08:17:54|71070.7
08:17:54|71071.25
08:17:55|71074.43
08:17:57|71075.34
08:17:58|71075.29
08:17:59|71073.32
08:17:59|71073.47
08:18:00|71074.25
08:18:02|71072.04
08:18:02|71074.49
08:18:04|71075.62
08:18:04|71080.97
08:18:06|71079.15
08:18:07|71077.82
08:18:08|71078.21
08:18:09|71087.5
08:18:10|71081.22
08:18:11|71082.76
08:18:12|71084.86
08:18:13|71081.46
08:18:14|71079.16
08:18:15|71076.98
08:18:16|71078.67
08:18:18|71074.76
08:18:19|71077.4
08:18:20|71077.4
08:18:21|71078.41
08:18:22|71077.46
08:18:22|71075.01
08:18:24|71076.65
08:18:26|71077.54
08:18:26|71076.6
08:18:27|71078.6
08:18:29|71078.21
08:18:30|71079.52
08:18:30|71082.2
08:18:31|71082.89
08:18:32|71086.08
08:18:33|71085.56
08:18:35|71089.39
08:18:37|71087.15
08:18:38|71090.11
08:18:40|71093.79
08:18:41|71093.63
08:18:41|71093.56
08:18:43|71085.61
08:18:45|71081.63
08:18:46|71080.31
08:18:46|71077.95
08:18:48|71078.88
08:18:49|71076.77
08:18:49|71067.99
08:18:52|71069.07
08:18:53|71067.12
08:18:53|71070.24
08:18:55|71071.36
08:18:55|71072.37
08:18:56|71071.62
08:18:58|71067.65
08:18:58|71067.57
08:19:00|71065.76
08:19:01|71068.
08:19:02|71066.97
08:19:03|71069.83
08:19:04|71069.41
08:19:06|71068.45
08:19:07|71068.66
08:19:08|71068.62
08:19:09|71069.21
08:19:10|71066.17
08:19:11|71061.06
08:19:12|71061.02
08:19:13|71061.06
08:19:14|71059.52
08:19:14|71062.34
08:19:16|71060.33
08:19:18|71058.69
08:19:19|71058.01
08:19:19|71059.5
08:19:21|71061.64
08:19:21|71056.93
08:19:23|71055.63
08:19:24|71051.43
08:19:25|71049.55
08:19:25|71050.77
08:19:27|71050.77
08:19:27|71054.07
08:19:29|71053.12
08:19:30|71057.66
08:19:31|71058.01
08:19:32|71056.8
08:19:32|71054.81
08:19:34|71055.81
08:19:35|71055.97
08:19:36|71055.97
08:19:38|71052.24
08:19:38|71055.78
08:19:40|71056.42
08:19:42|71049.81
08:19:43|71052.33
08:19:43|71056.55
08:19:45|71059.08
08:19:45|71057.54
08:19:47|71059.64
08:19:48|71060.14
08:19:48|71061.
08:19:50|71059.12
08:19:51|71066.33
08:19:52|71063.99
08:19:53|71065.74
08:19:55|71065.65
08:19:56|71065.37
08:19:56|71070.24
08:19:58|71072.01
08:19:58|71068.87
08:20:00|71069.17
08:20:01|71076.09
08:20:03|71074.66
08:20:03|71070.22
08:20:05|71077.13
08:20:07|71067.69
08:20:08|71064.03
08:20:09|71064.12
08:20:09|71066.99
08:20:11|71068.12
08:20:11|71067.11
08:20:13|71068.79
08:20:14|71073.66
08:20:15|71071.7
08:20:16|71072.62
08:20:17|71074.77
08:20:17|71075.8
08:20:18|71075.66
08:20:19|71071.79
08:20:21|71072.24
08:20:22|71070.79
08:20:23|71070.79
08:20:24|71067.97
08:20:24|71071.12
08:20:27|71070.18
08:20:27|71073.4
08:20:29|71072.26
08:20:30|71074.05
08:20:31|71074.
08:20:32|71071.4
08:20:33|71069.9
08:20:33|71071.73
08:20:35|71070.26
08:20:36|71071.79
08:20:37|71070.38
08:20:39|71073.24
08:20:39|71070.13
08:20:41|71067.76
08:20:42|71070.07
08:20:43|71074.9
08:20:44|71073.58
08:20:46|71075.22
08:20:47|71079.35
08:20:47|71077.84
08:20:49|71076.29
08:20:50|71072.91
08:20:51|71071.99
08:20:52|71069.49
08:20:53|71070.75
08:20:55|71067.1
08:20:55|71063.18
08:20:56|71066.65
08:20:57|71062.93
08:20:58|71061.94
08:20:59|71064.74
08:21:01|71060.02
08:21:01|71065.19
08:21:03|71065.12
08:21:03|71066.86
08:21:04|71068.07
08:21:05|71069.66
08:21:07|71069.27
08:21:08|71070.91
08:21:08|71074.05
08:21:10|71075.74
08:21:11|71070.8
08:21:12|71072.43
08:21:13|71071.8
08:21:14|71076.54
08:21:15|71074.78
08:21:16|71073.09
08:21:17|71064.39
08:21:18|71063.81
08:21:19|71064.63
08:21:20|71062.21
08:21:21|71064.46
08:21:22|71064.09
08:21:24|71065.36
08:21:25|71071.25
08:21:26|71072.85
08:21:28|71072.07
08:21:28|71072.2
08:21:29|71073.32
08:21:30|71074.7
08:21:32|71071.28
08:21:32|71071.28
08:21:34|71065.59
08:21:35|71061.7
08:21:36|71058.49
08:21:37|71056.18
08:21:39|71048.4
08:21:39|71049.82
08:21:41|71054.19
08:21:42|71057.46
08:21:44|71065.89
08:21:45|71068.47
08:21:46|71069.41
08:21:47|71073.57
08:21:48|71073.58
08:21:49|71073.34
08:21:50|71071.01
08:21:51|71071.68
08:21:52|71075.33
08:21:53|71073.25
08:21:54|71072.67
08:21:55|71071.12
08:21:56|71073.94
08:21:58|71070.51
08:21:58|71073.34
08:21:59|71074.33
08:22:01|71085.33
08:22:02|71083.88
08:22:03|71085.37
08:22:04|71081.98
08:22:05|71085.15
08:22:06|71083.8
08:22:06|71083.98
08:22:08|71085.25
08:22:09|71083.01
08:22:10|71087.96
08:22:11|71089.57
08:22:12|71088.68
08:22:13|71089.62
08:22:15|71089.62
08:22:15|71090.54
08:22:16|71089.94
08:22:17|71085.64
08:22:19|71083.59
08:22:19|71093.88
08:22:20|71091.94
08:22:21|71095.69
08:22:22|71096.01
08:22:23|71094.02
08:22:24|71093.78
08:22:25|71095.48
08:22:27|71090.41
08:22:28|71093.94
08:22:28|71094.54
08:22:30|71094.41
08:22:31|71095.46
08:22:32|71097.67
08:22:33|71099.64
08:22:34|71102.13
08:22:34|71100.49
08:22:36|71099.64
08:22:37|71102.51
08:22:38|71100.18
08:22:39|71100.73
08:22:40|71100.23
08:22:41|71103.21
08:22:42|71104.55
08:22:44|71105.16
08:22:44|71105.13
08:22:46|71109.34
08:22:46|71107.98
08:22:47|71108.99
08:22:48|71108.99
08:22:50|71109.94
08:22:51|71107.98
08:22:51|71109.64
08:22:52|71112.63
08:22:53|71109.74
08:22:55|71115.13
08:22:56|71117.76
08:22:57|71116.85
08:22:58|71116.85
08:22:59|71115.27
08:23:00|71117.39
08:23:01|71119.61
08:23:02|71122.36
08:23:04|71124.07
08:23:05|71126.8
08:23:06|71128.07
08:23:07|71131.
08:23:08|71132.6
08:23:10|71128.2
08:23:11|71128.34
08:23:12|71129.35
08:23:12|71130.38
08:23:14|71127.39
08:23:14|71125.59
08:23:16|71116.02
08:23:17|71118.83
08:23:18|71113.86
08:23:19|71116.
08:23:20|71115.43
08:23:21|71113.88
08:23:22|71115.49
08:23:23|71107.75
08:23:24|71109.51
08:23:26|71109.23
08:23:26|71110.19
08:23:27|71110.47
08:23:28|71111.39
08:23:30|71113.04
08:23:30|71113.85
08:23:32|71116.61
08:23:32|71116.9
08:23:34|71116.26
08:23:35|71119.28
08:23:35|71118.48
08:23:37|71118.46
08:23:38|71116.28
08:23:38|71117.92
08:23:40|71122.24
08:23:41|71118.52
08:23:41|71118.52
08:23:42|71118.32
08:23:45|71119.46
08:23:46|71115.85
08:23:47|71114.29
08:23:48|71114.97
08:23:49|71112.91
08:23:50|71114.23
08:23:51|71112.07
08:23:51|71112.07
08:23:53|71106.31
08:23:54|71104.1
08:23:55|71106.1
08:23:56|71105.34
08:23:57|71105.8
08:23:59|71105.35
08:23:59|71104.69
08:24:00|71105.59
08:24:02|71112.44
08:24:03|71114.71
08:24:04|71110.21
08:24:05|71111.8
08:24:06|71114.68
08:24:07|71112.67
08:24:08|71114.
08:24:09|71116.33
08:24:10|71116.49
08:24:11|71117.7
08:24:12|71117.7
08:24:13|71123.55
08:24:14|71124.58
08:24:16|71125.5
08:24:16|71124.32
08:24:18|71128.21
08:24:18|71127.8
08:24:19|71125.24
08:24:21|71124.38
08:24:22|71124.07
08:24:23|71124.33
08:24:24|71123.94
08:24:24|71124.75
08:24:26|71126.61
08:24:27|71129.95
08:24:28|71131.58
08:24:29|71129.
08:24:30|71126.71
08:24:31|71126.67
08:24:33|71126.56
08:24:33|71127.36
08:24:35|71128.36
08:24:35|71128.24
08:24:37|71128.24
08:24:37|71128.41
08:24:39|71127.09
08:24:39|71127.09
08:24:40|71128.4
08:24:42|71129.61
08:24:43|71127.02
08:24:45|71131.71
08:24:46|71128.18
08:24:47|71128.35
08:24:48|71126.
08:24:49|71128.35
08:24:50|71128.35
08:24:50|71128.35
08:24:52|71129.41
08:24:53|71131.88
08:24:54|71134.35
08:24:55|71132.55
08:24:56|71132.64
08:24:57|71132.49
08:24:59|71131.94
08:24:59|71134.32
08:25:00|71140.08
08:25:01|71140.91
08:25:03|71144.67
08:25:04|71140.93
08:25:04|71143.83
08:25:05|71140.6
08:25:06|71140.55
08:25:08|71139.76
08:25:09|71136.4
08:25:10|71137.82
08:25:11|71138.59
08:25:12|71139.97
08:25:13|71142.98
08:25:14|71143.61
08:25:15|71143.6
08:25:16|71140.77
08:25:17|71136.49
08:25:17|71139.21
08:25:19|71144.19
08:25:20|71142.79
08:25:21|71144.37
08:25:22|71144.44
08:25:23|71145.43
08:25:24|71145.41
08:25:25|71145.45
08:25:26|71144.42
08:25:27|71142.35
08:25:28|71143.
08:25:29|71144.39
08:25:30|71151.93
08:25:32|71149.77
08:25:32|71148.24
08:25:33|71149.23
08:25:34|71151.32
08:25:35|71151.14
08:25:37|71150.04
08:25:37|71146.49
08:25:38|71148.35
08:25:39|71147.39
08:25:40|71150.2
08:25:42|71148.94
08:25:44|71146.89
08:25:44|71152.21
08:25:46|71149.8
08:25:48|71150.81
08:25:49|71154.45
08:25:50|71154.71
08:25:51|71156.44
08:25:52|71156.44
08:25:54|71151.51
08:25:55|71150.65
08:25:56|71151.44
08:25:57|71151.95
08:25:58|71144.83
08:25:59|71139.41
08:26:00|71139.88
08:26:02|71139.88
08:26:02|71138.16
08:26:04|71133.44
08:26:04|71131.88
08:26:05|71126.55
08:26:07|71122.
08:26:07|71118.29
08:26:08|71119.94
08:26:09|71119.94
08:26:11|71117.63
08:26:12|71120.15
08:26:14|71114.42
08:26:15|71113.84
08:26:15|71107.75
08:26:17|71107.01
08:26:17|71094.96
08:26:18|71091.22
08:26:20|71088.43
08:26:20|71085.09
08:26:21|71084.
08:26:22|71088.61
08:26:23|71085.21
08:26:25|71084.74
08:26:26|71085.97
08:26:26|71086.93
08:26:27|71087.81
08:26:28|71092.45
08:26:29|71091.01
08:26:30|71090.63
08:26:31|71096.78
08:26:33|71097.47
08:26:34|71097.57
08:26:34|71106.31
08:26:36|71106.95
08:26:37|71109.84
08:26:38|71107.01
08:26:39|71107.69
08:26:40|71106.67
08:26:41|71106.29
08:26:42|71106.29
08:26:43|71110.15
08:26:45|71107.06
08:26:47|71107.98
08:26:48|71105.71
08:26:49|71107.86
08:26:50|71108.8
08:26:51|71107.69
08:26:52|71107.69
08:26:53|71107.43
08:26:55|71111.6
08:26:55|71111.37
08:26:56|71112.99
08:26:57|71110.5
08:26:58|71112.39
08:27:00|71111.54
08:27:00|71113.3
08:27:02|71113.41
08:27:02|71114.17
08:27:04|71120.45
08:27:04|71123.51
08:27:05|71123.42
08:27:06|71123.85
08:27:07|71117.82
08:27:09|71115.37
08:27:10|71118.15
08:27:11|71113.73
08:27:12|71113.33
08:27:13|71114.42
08:27:14|71112.
08:27:15|71113.43
08:27:16|71112.77
08:27:18|71113.82
08:27:18|71111.65
08:27:20|71116.53
08:27:20|71116.53
08:27:21|71110.84
08:27:23|71107.
08:27:24|71107.6
08:27:25|71107.6
08:27:26|71107.6
08:27:26|71107.6
08:27:28|71109.11
08:27:28|71109.17
08:27:29|71109.17
08:27:31|71107.1
08:27:31|71107.1
08:27:33|71109.35
08:27:34|71114.32
08:27:35|71112.76
08:27:36|71111.3
08:27:37|71112.83
08:27:38|71113.58
08:27:39|71111.69
08:27:40|71112.
08:27:41|71112.95
08:27:42|71112.95
08:27:43|71112.68
08:27:45|71110.23
08:27:45|71110.71
08:27:47|71110.2
08:27:47|71106.5
08:27:49|71110.8
08:27:50|71110.07
08:27:51|71110.8
08:27:52|71112.76
08:27:53|71112.32
08:27:54|71111.38
08:27:55|71111.24
08:27:57|71114.6
08:27:57|71110.66
08:27:58|71112.
08:28:00|71111.71
08:28:00|71112.08
08:28:02|71113.82
08:28:02|71113.64
08:28:04|71116.19
08:28:05|71116.2
08:28:05|71111.55
08:28:06|71110.67
08:28:07|71112.24
08:28:08|71110.81
08:28:10|71111.8
08:28:11|71112.87
08:28:12|71111.53
08:28:12|71113.4
08:28:13|71111.8
08:28:15|71112.4
08:28:16|71113.68
08:28:17|71114.
08:28:18|71110.8
08:28:19|71110.8
08:28:20|71104.
08:28:22|71101.3
08:28:22|71105.35
08:28:23|71103.16
08:28:24|71101.65
08:28:25|71101.33
08:28:26|71101.52
08:28:27|71101.52
08:28:28|71104.17
08:28:30|71102.37
08:28:31|71106.93
08:28:32|71105.89
08:28:33|71106.24
08:28:34|71107.78
08:28:35|71105.9
08:28:36|71104.03
08:28:37|71104.4
08:28:39|71099.77
08:28:39|71102.07
08:28:40|71103.09
08:28:41|71103.71
08:28:42|71105.98
08:28:43|71106.17
08:28:44|71105.41
08:28:45|71104.71
08:28:46|71105.28
08:28:47|71104.41
08:28:48|71103.46
08:28:49|71102.81
08:28:51|71104.6
08:28:52|71104.25
08:28:53|71103.86
08:28:54|71103.71
08:28:55|71104.68
08:28:56|71104.51
08:28:57|71105.06
08:28:58|71105.16
08:28:59|71105.16
08:29:00|71102.83
08:29:01|71103.47
08:29:02|71103.27
08:29:03|71104.29
08:29:04|71102.71
08:29:05|71103.32
08:29:06|71101.73
08:29:08|71102.85
08:29:09|71101.69
08:29:10|71102.09
08:29:11|71101.47
08:29:12|71103.87
08:29:13|71107.03
08:29:14|71116.58
08:29:15|71108.04
08:29:16|71107.15
08:29:17|71104.99
08:29:19|71105.15
08:29:20|71112.5
08:29:21|71111.71
08:29:22|71111.2
08:29:23|71108.72
08:29:24|71107.74
08:29:24|71110.72
08:29:27|71107.01
08:29:28|71100.74
08:29:28|71098.38
08:29:29|71100.41
08:29:30|71099.27
08:29:31|71099.14
08:29:32|71092.09
08:29:33|71092.6
08:29:34|71094.07
08:29:35|71091.7
08:29:37|71092.5
08:29:38|71092.67
08:29:38|71100.16
08:29:40|71096.66
08:29:41|71096.42
08:29:41|71109.11
08:29:43|71109.71
08:29:44|71111.99
08:29:45|71111.54
08:29:46|71110.85
08:29:48|71110.88
08:29:50|71107.63
08:29:52|71104.56
08:29:52|71105.15
08:29:54|71104.02
08:29:55|71101.15
08:29:55|71101.99
08:29:57|71104.15
08:29:57|71104.16
08:29:59|71104.66
08:30:01|71105.78
08:30:01|71106.75
08:30:02|71106.95
08:30:03|71105.99
08:30:04|71104.94
08:30:05|71106.47
08:30:06|71105.89
08:30:08|71105.66
08:30:09|71105.53
08:30:09|71104.34
08:30:10|71106.8
08:30:12|71106.43
08:30:13|71108.94
08:30:14|71109.49
08:30:15|71108.84
08:30:17|71110.52
08:30:18|71108.51
08:30:19|71109.13
08:30:19|71109.74
08:30:21|71109.64
08:30:22|71110.44
08:30:23|71107.35
08:30:24|71104.22
08:30:25|71104.35
08:30:25|71106.43
08:30:27|71106.43
08:30:28|71107.51
08:30:29|71106.41
08:30:30|71109.21
08:30:30|71110.71
08:30:31|71110.38
08:30:32|71112.4
08:30:34|71111.92
08:30:35|71116.6
08:30:36|71117.93
08:30:37|71119.02
08:30:38|71120.02
08:30:39|71122.65
08:30:40|71128.45
08:30:41|71128.98
08:30:42|71127.99
08:30:43|71127.26
08:30:44|71137.33
08:30:45|71137.67
08:30:46|71140.53
08:30:47|71140.18
08:30:49|71144.32
08:30:50|71142.19
08:30:51|71144.26
08:30:52|71131.01
08:30:53|71134.79
08:30:54|71138.09
08:30:55|71135.05
08:30:56|71135.59
08:30:57|71135.99
08:30:59|71139.18
08:30:59|71136.1
08:31:00|71132.98
08:31:02|71121.9
08:31:02|71114.66
08:31:03|71111.04
08:31:04|71113.19
08:31:06|71112.1
08:31:07|71111.06
08:31:08|71111.64
08:31:09|71112.45
08:31:10|71112.85
08:31:12|71113.52
08:31:12|71113.66
08:31:13|71114.59
08:31:14|71115.68
08:31:16|71116.65
08:31:17|71116.61
08:31:18|71117.6
08:31:19|71120.18
08:31:20|71118.25
08:31:21|71117.95
08:31:22|71130.26
08:31:23|71131.11
08:31:24|71129.15
08:31:25|71130.38
08:31:26|71127.22
08:31:27|71128.96
08:31:29|71128.96
08:31:29|71128.13
08:31:30|71128.13
08:31:31|71128.12
08:31:32|71125.02
08:31:33|71124.39
08:31:35|71125.11
08:31:35|71122.59
08:31:36|71121.18
08:31:37|71122.99
08:31:38|71123.51
08:31:39|71123.99
08:31:41|71124.94
08:31:42|71122.56
08:31:43|71123.42
08:31:44|71124.68
08:31:45|71122.49
08:31:46|71123.57
08:31:47|71124.59
08:31:48|71124.88
08:31:50|71127.75
08:31:52|71126.46
08:31:53|71126.85
08:31:54|71129.37
08:31:55|71132.93
08:31:57|71132.66
08:31:58|71133.79
08:31:59|71133.79
08:32:00|71133.79
08:32:02|71136.49
08:32:02|71135.69
08:32:04|71135.56
08:32:04|71129.4
08:32:06|71128.28
08:32:07|71129.52
08:32:08|71128.76
08:32:09|71127.25
08:32:10|71129.39
08:32:11|71129.6
08:32:12|71129.34
08:32:13|71127.12
08:32:14|71129.15
08:32:15|71127.31
08:32:16|71122.78
08:32:17|71120.25
08:32:18|71122.
08:32:19|71127.68
08:32:20|71126.5
08:32:21|71122.74
08:32:22|71124.48
08:32:23|71124.48
08:32:24|71122.13
08:32:25|71121.55
08:32:26|71122.21
08:32:27|71123.22
08:32:28|71121.82
08:32:29|71120.21
08:32:30|71119.7
08:32:31|71120.42
08:32:32|71121.63
08:32:34|71120.73
08:32:34|71121.31
08:32:35|71121.21
08:32:36|71114.51
08:32:37|71115.06
08:32:38|71112.82
08:32:39|71117.51
08:32:40|71115.63
08:32:41|71121.41
08:32:42|71119.84
08:32:43|71126.8
08:32:44|71126.92
08:32:45|71126.68
08:32:47|71125.66
08:32:47|71127.62
08:32:48|71125.25
08:32:50|71125.94
08:32:50|71125.24
08:32:51|71125.24
08:32:53|71126.55
08:32:53|71126.55
08:32:55|71126.75
08:32:56|71126.75
08:32:56|71124.6
08:32:58|71124.61
08:32:59|71124.25
08:33:00|71124.25
08:33:02|71120.91
08:33:02|71120.58
08:33:03|71125.28
08:33:04|71124.85
08:33:06|71124.01
08:33:06|71123.03
08:33:08|71124.25
08:33:09|71123.67
08:33:10|71122.2
08:33:11|71116.
08:33:12|71107.75
08:33:13|71125.93
08:33:15|71121.59
08:33:15|71122.99
08:33:16|71120.
08:33:18|71120.46
08:33:18|71123.7
08:33:19|71122.23
08:33:21|71121.26
08:33:21|71124.16
08:33:22|71123.43
08:33:24|71120.52
08:33:25|71122.01
08:33:26|71120.85
08:33:26|71124.16
08:33:27|71124.16
08:33:29|71123.
08:33:30|71122.01
08:33:31|71122.53
08:33:32|71122.53
08:33:33|71119.03
08:33:34|71120.22
08:33:35|71123.13
08:33:36|71123.75
08:33:37|71123.75
08:33:39|71122.61
08:33:40|71122.31
08:33:40|71122.07
08:33:41|71122.3
08:33:42|71122.14
08:33:43|71123.25
08:33:44|71122.18
08:33:46|71123.51
08:33:47|71124.12
08:33:48|71124.72
08:33:49|71124.62
08:33:50|71121.92
08:33:51|71121.24
08:33:52|71121.09
08:33:52|71119.23
08:33:54|71119.44
08:33:55|71120.63
08:33:57|71122.43
08:33:58|71122.93
08:33:59|71121.87
08:34:00|71124.
08:34:01|71124.89
08:34:02|71126.92
08:34:03|71126.2
08:34:04|71124.6
08:34:05|71123.42
08:34:06|71123.42
08:34:07|71120.73
08:34:09|71122.75
08:34:09|71116.52
08:34:10|71119.54
08:34:11|71104.1
08:34:12|71101.05
08:34:14|71091.3
08:34:15|71087.58
08:34:15|71091.41
08:34:17|71092.21
08:34:17|71092.58
08:34:19|71090.92
08:34:19|71092.14
08:34:20|71092.14
08:34:22|71088.26
08:34:22|71084.88
08:34:23|71085.66
08:34:25|71083.46
08:34:26|71080.58
08:34:26|71081.1
08:34:28|71084.87
08:34:28|71085.25
08:34:29|71086.47
08:34:31|71093.58
08:34:32|71098.33
08:34:33|71096.01
08:34:33|71090.26
08:34:34|71096.03
08:34:36|71098.96
08:34:37|71096.01
08:34:37|71096.92
08:34:39|71094.69
08:34:39|71094.69
08:34:41|71089.53
08:34:41|71089.67
08:34:43|71092.7
08:34:44|71090.41
08:34:45|71091.78
08:34:46|71092.42
08:34:47|71092.42
08:34:48|71089.95
08:34:49|71090.73
08:34:50|71091.9
08:34:51|71093.06
08:34:52|71091.61
08:34:53|71086.39
08:34:54|71081.79
08:34:55|71081.58
08:34:57|71080.13
08:34:58|71080.13
08:34:59|71079.81
08:35:00|71082.31
08:35:01|71076.35
08:35:02|71078.59
08:35:03|71067.41
08:35:04|71064.81
08:35:05|71066.69
08:35:06|71067.01
08:35:08|71063.81
08:35:08|71064.99
08:35:09|71064.99
08:35:11|71064.67
08:35:12|71066.42
08:35:13|71067.11
08:35:13|71080.27
08:35:14|71083.42
08:35:15|71085.21
08:35:16|71085.9
08:35:18|71081.42
08:35:18|71081.69
08:35:20|71083.22
08:35:20|71085.38
08:35:22|71086.96
08:35:23|71090.13
08:35:24|71093.34
08:35:25|71096.96
08:35:26|71094.7
08:35:26|71091.
08:35:28|71097.02
08:35:29|71096.46
08:35:30|71094.8
08:35:31|71091.79
08:35:32|71091.83
08:35:33|71092.51
08:35:35|71089.88
08:35:35|71089.71
08:35:37|71088.4
08:35:37|71077.73
08:35:38|71078.8
08:35:39|71080.9
08:35:40|71083.89
08:35:41|71084.07
08:35:43|71089.87
08:35:44|71091.17
08:35:45|71094.56
08:35:46|71095.32
08:35:47|71095.87
08:35:47|71100.
08:35:48|71096.68
08:35:50|71093.57
08:35:51|71097.99
08:35:52|71098.14
08:35:53|71096.52
08:35:56|71097.7
08:35:57|71094.32
08:35:57|71095.3
08:35:58|71088.18
08:36:00|71094.77
08:36:01|71089.25
08:36:02|71091.19
08:36:03|71090.48
08:36:04|71089.22
08:36:05|71088.94
08:36:06|71090.4
08:36:08|71090.29
08:36:08|71088.32
08:36:09|71084.
08:36:11|71083.57
08:36:11|71089.41
08:36:12|71094.18
08:36:14|71091.81
08:36:15|71091.81
08:36:15|71091.81
08:36:17|71091.81
08:36:18|71092.18
08:36:19|71092.24
08:36:20|71091.85
08:36:21|71091.
08:36:22|71090.27
08:36:23|71077.36
08:36:24|71082.33
08:36:25|71085.57
08:36:26|71082.62
08:36:27|71082.03
08:36:28|71081.41
08:36:30|71080.01
08:36:30|71080.84
08:36:31|71081.75
08:36:32|71082.25
08:36:34|71082.01
08:36:34|71083.69
08:36:35|71082.46
08:36:36|71083.31
08:36:37|71078.88
08:36:38|71077.6
08:36:39|71078.21
08:36:40|71078.79
08:36:41|71077.25
08:36:42|71078.17
08:36:44|71078.38
08:36:44|71078.82
08:36:46|71073.23
08:36:47|71074.56
08:36:48|71070.49
08:36:49|71070.79
08:36:49|71068.38
08:36:50|71063.84
08:36:51|71064.25
08:36:52|71066.75
08:36:53|71065.44
08:36:56|71063.63
08:36:57|71062.65
08:36:58|71067.01
08:37:00|71067.28
08:37:00|71062.54
08:37:01|71059.95
08:37:02|71065.88
08:37:04|71065.22
08:37:04|71065.08
08:37:05|71063.88
08:37:06|71064.66
08:37:08|71063.47
08:37:09|71065.39
08:37:10|71060.62
08:37:11|71057.85
08:37:12|71058.22
08:37:13|71058.49
08:37:14|71058.49
08:37:16|71058.91
08:37:17|71055.65
08:37:18|71054.25
08:37:18|71053.96
08:37:19|71055.63
08:37:20|71060.15
08:37:21|71059.01
08:37:23|71059.06
08:37:23|71059.01
08:37:24|71058.99
08:37:25|71058.99
08:37:27|71058.99
08:37:28|71056.06
08:37:28|71054.38
08:37:30|71053.98
08:37:31|71053.1
08:37:32|71055.48
08:37:33|71052.15
08:37:34|71053.89
08:37:34|71055.76
08:37:36|71053.86
08:37:37|71049.18
08:37:38|71045.83
08:37:39|71046.42
08:37:40|71046.42
08:37:41|71046.83
08:37:42|71047.83
08:37:43|71047.82
08:37:44|71038.66
08:37:45|71036.01
08:37:46|71036.34
08:37:47|71036.5
08:37:48|71037.49
08:37:49|71036.93
08:37:50|71035.93
08:37:51|71037.83
08:37:52|71036.33
08:37:53|71038.19
08:37:54|71037.63
08:37:55|71035.38
08:37:56|71037.65
08:37:58|71038.33
08:37:59|71038.33
08:37:59|71033.93
08:38:00|71029.38
08:38:01|71026.72
08:38:03|71029.79
08:38:03|71024.66
08:38:05|71027.95
08:38:06|71027.2
08:38:06|71024.71
08:38:08|71024.46
08:38:08|71024.53
08:38:10|71025.97
08:38:11|71023.74
08:38:12|71022.71
08:38:13|71023.99
08:38:13|71008.63
08:38:14|71023.75
08:38:16|71021.88
08:38:17|71021.33
08:38:18|71025.64
08:38:20|71038.71
08:38:20|71049.28
08:38:21|71046.62
08:38:23|71036.01
08:38:24|71041.13
08:38:25|71041.91
08:38:26|71040.18
08:38:27|71032.21
08:38:27|71026.88
08:38:29|71027.42
08:38:30|71027.53
08:38:30|71021.4
08:38:32|71023.71
08:38:32|71023.04
08:38:34|71022.47
08:38:34|71025.55
08:38:35|71024.27
08:38:36|71018.29
08:38:38|71016.92
08:38:38|71014.48
08:38:39|71013.89
08:38:41|71010.46
08:38:42|71013.02
08:38:42|71008.41
08:38:44|71011.99
08:38:44|71008.88
08:38:46|71009.09
08:38:47|71011.93
08:38:48|71009.62
08:38:49|71013.53
08:38:50|71021.62
08:38:51|71022.16
08:38:52|71020.29
08:38:53|71024.02
08:38:54|71016.29
08:38:55|71018.07
08:38:57|71014.22
08:38:58|71011.81
08:38:59|71012.13
08:39:00|71012.65
08:39:01|71015.75
08:39:02|71025.38
08:39:03|71023.72
08:39:04|71023.01
08:39:06|71022.85
08:39:07|71020.64
08:39:07|71022.96
08:39:09|71027.86
08:39:10|71033.59
08:39:10|71036.21
08:39:12|71032.31
08:39:13|71030.44
08:39:14|71033.13
08:39:14|71034.96
08:39:16|71038.27
08:39:17|71037.64
08:39:18|71043.28
08:39:19|71043.7
08:39:20|71045.61
08:39:21|71047.39
08:39:22|71052.04
08:39:23|71050.12
08:39:24|71052.09
08:39:25|71051.88
08:39:26|71054.92
08:39:27|71054.92
08:39:28|71050.99
08:39:29|71053.45
08:39:30|71054.39
08:39:32|71054.39
08:39:32|71054.03
08:39:33|71045.96
08:39:34|71044.59
08:39:36|71045.17
08:39:37|71038.51
08:39:37|71038.77
08:39:38|71039.79
08:39:40|71044.59
08:39:41|71041.54
08:39:42|71042.25
08:39:42|71045.12
08:39:44|71045.37
08:39:45|71048.24
08:39:46|71046.38
08:39:47|71032.38
08:39:48|71036.01
08:39:49|71036.47
08:39:50|71037.11
08:39:51|71036.24
08:39:52|71035.1
08:39:53|71034.69
08:39:54|71035.2
08:39:55|71034.75
08:39:56|71037.68
08:39:57|71039.35
08:39:59|71040.29
08:40:00|71041.74
08:40:01|71047.48
08:40:02|71046.92
08:40:04|71049.13
08:40:04|71049.98
08:40:06|71048.62
08:40:07|71063.
08:40:08|71059.28
08:40:09|71059.28
08:40:10|71058.84
08:40:11|71057.55
08:40:12|71058.41
08:40:13|71052.89
08:40:14|71054.04
08:40:15|71039.88
08:40:17|71043.42
08:40:17|71037.59
08:40:18|71039.98
08:40:20|71040.39
08:40:20|71036.77
08:40:22|71036.77
08:40:23|71037.87
08:40:24|71037.9
08:40:26|71038.77
08:40:27|71038.68
08:40:27|71037.73
08:40:28|71038.11
08:40:30|71036.94
08:40:31|71031.52
08:40:32|71030.61
08:40:33|71023.82
08:40:34|71022.2
08:40:35|71022.2
08:40:37|71027.04
08:40:37|71030.53
08:40:38|71036.04
08:40:39|71040.
08:40:40|71040.12
08:40:42|71043.14
08:40:43|71040.41
08:40:44|71040.39
08:40:45|71040.57
08:40:45|71035.79
08:40:47|71036.15
08:40:47|71036.94
08:40:49|71030.06
08:40:50|71030.63
08:40:51|71030.92
08:40:52|71034.58
08:40:53|71031.58
08:40:54|71030.99
08:40:55|71030.12
08:40:56|71032.87
08:40:57|71033.29
08:40:59|71030.61
08:41:00|71029.85
08:41:01|71020.94
08:41:02|71021.21
08:41:04|71016.8
08:41:05|71013.2
08:41:06|71014.18
08:41:06|71015.02
08:41:07|71020.67
08:41:08|71020.67
08:41:10|71020.67
08:41:11|71016.64
08:41:12|71017.56
08:41:13|71018.41
08:41:14|71021.9
08:41:15|71022.69
08:41:16|71028.
08:41:17|71030.06
08:41:19|71029.
08:41:19|71030.16
08:41:21|71029.46
08:41:22|71033.3
08:41:24|71031.14
08:41:24|71032.88
08:41:26|71043.2
08:41:27|71039.
08:41:28|71043.6
08:41:29|71037.23
08:41:31|71039.48
08:41:32|71038.8
08:41:33|71030.24
08:41:33|71027.92
08:41:35|71031.29
08:41:36|71029.65
08:41:37|71029.65
08:41:38|71027.5
08:41:39|71023.97
08:41:40|71024.12
08:41:41|71020.46
08:41:42|71020.89
08:41:43|71020.89
08:41:45|71020.
08:41:45|71021.16
08:41:46|71019.32
08:41:48|71019.32
08:41:49|71018.93
08:41:49|71018.93
08:41:51|71022.63
08:41:52|71019.13
08:41:53|71016.42
08:41:54|71016.18
08:41:55|71013.2
08:41:57|71016.49
08:41:57|71016.49
08:41:59|71011.
08:42:01|71006.8
08:42:02|71006.93
08:42:04|71006.4
08:42:06|71008.05
08:42:06|71008.08
08:42:08|71006.97
08:42:08|71006.8
08:42:10|71007.63
08:42:10|71010.66
08:42:12|71014.26
08:42:12|71012.67
08:42:13|71012.79
08:42:14|71013.8
08:42:16|71013.21
08:42:16|71015.06
08:42:17|71025.39
08:42:18|71023.13
08:42:20|71024.66
08:42:21|71029.18
08:42:22|71029.47
08:42:23|71037.19
08:42:24|71035.67
08:42:25|71039.71
08:42:27|71039.78
08:42:27|71042.07
08:42:29|71038.86
08:42:29|71038.19
08:42:30|71036.59
08:42:31|71039.96
08:42:33|71039.96
08:42:33|71040.46
08:42:34|71037.96
08:42:36|71037.71
08:42:36|71039.16
08:42:37|71037.54
08:42:38|71038.53
08:42:39|71034.68
08:42:40|71032.1
08:42:42|71034.64
08:42:43|71034.64
08:42:44|71030.19
08:42:45|71033.88
08:42:45|71033.29
08:42:46|71032.23
08:42:48|71029.38
08:42:48|71030.17
08:42:50|71030.17
08:42:51|71029.38
08:42:52|71032.1
08:42:53|71032.84
08:42:54|71032.69
08:42:55|71032.69
08:42:56|71032.67
08:42:57|71031.
08:42:58|71033.88
08:42:59|71032.74
08:43:00|71036.46
08:43:01|71036.23
08:43:03|71035.45
08:43:04|71036.49
08:43:05|71036.84
08:43:06|71034.04
08:43:07|71030.83
08:43:07|71029.99
08:43:09|71029.99
08:43:09|71029.61
08:43:11|71032.02
08:43:12|71030.23
08:43:13|71030.12
08:43:14|71030.81
08:43:15|71028.39
08:43:16|71029.7
08:43:17|71029.57
08:43:19|71031.51
08:43:20|71031.12
08:43:21|71033.17
08:43:21|71030.8
08:43:22|71030.8
08:43:24|71034.61
08:43:25|71032.81
08:43:26|71028.94
08:43:27|71023.8
08:43:28|71024.84
08:43:29|71026.64
08:43:30|71026.66
08:43:31|71026.9
08:43:33|71028.6
08:43:34|71026.
08:43:35|71026.54
08:43:35|71028.8
08:43:36|71024.45
08:43:37|71025.31
08:43:38|71029.91
08:43:40|71028.27
08:43:40|71027.54
08:43:41|71029.4
08:43:42|71029.4
08:43:44|71029.4
08:43:45|71030.88
08:43:45|71031.96
08:43:47|71033.28
08:43:48|71033.28
08:43:49|71033.28
08:43:50|71028.1
08:43:51|71032.14
08:43:52|71031.05
08:43:53|71034.55
08:43:54|71034.88
08:43:55|71034.09
08:43:56|71033.24
08:43:57|71030.17
08:43:58|71031.43
08:43:59|71032.67
08:44:00|71032.39
08:44:01|71033.39
08:44:02|71044.02
08:44:04|71050.88
08:44:06|71049.12
08:44:06|71041.02
08:44:07|71040.94
08:44:09|71046.28
08:44:10|71047.38
08:44:11|71047.31
08:44:11|71046.44
08:44:13|71043.74
08:44:14|71045.09
08:44:15|71048.11
08:44:16|71048.7
08:44:17|71048.96
08:44:18|71045.37
08:44:20|71048.76
08:44:20|71051.66
08:44:21|71051.01
08:44:22|71051.01
08:44:23|71054.13
08:44:24|71055.51
08:44:25|71048.73
08:44:26|71049.68
08:44:27|71047.96
08:44:28|71043.23
08:44:30|71046.18
08:44:30|71044.27
08:44:31|71044.84
08:44:32|71041.8
08:44:33|71044.58
08:44:34|71042.61
08:44:35|71041.7
08:44:36|71041.7
08:44:37|71043.04
08:44:38|71043.55
08:44:39|71042.05
08:44:40|71043.57
08:44:42|71042.16
08:44:43|71042.99
08:44:43|71044.14
08:44:45|71044.75
08:44:46|71048.94
08:44:47|71047.52
08:44:48|71047.52
08:44:48|71047.52
08:44:50|71052.09
08:44:50|71048.23
08:44:51|71045.87
08:44:53|71046.84
08:44:53|71044.25
08:44:54|71044.25
08:44:56|71043.44
08:44:56|71049.05
08:44:58|71049.05
08:44:59|71046.36
08:45:00|71048.75
08:45:01|71048.54
08:45:02|71046.77
08:45:04|71046.77
08:45:04|71050.17
08:45:06|71050.67
08:45:07|71050.67
08:45:07|71045.6
08:45:09|71041.96
08:45:09|71041.49
08:45:10|71041.49
08:45:11|71041.49
08:45:12|71044.45
08:45:14|71049.38
08:45:15|71055.05
08:45:15|71056.1
08:45:17|71054.48
08:45:18|71051.55
08:45:18|71052.37
08:45:20|71054.57
08:45:21|71050.21
08:45:22|71051.05
08:45:23|71054.7
08:45:24|71053.26
08:45:25|71053.15
08:45:26|71053.15
08:45:27|71053.15
08:45:29|71052.02
08:45:30|71054.48
08:45:31|71054.48
08:45:32|71054.48
08:45:33|71051.2
08:45:34|71052.26
08:45:36|71053.86
08:45:36|71057.72
08:45:37|71056.38
08:45:38|71054.65
08:45:40|71052.87
08:45:40|71053.48
08:45:41|71053.48
08:45:42|71054.21
08:45:43|71055.99
08:45:44|71061.6
08:45:45|71059.97
08:45:46|71062.46
08:45:47|71059.41
08:45:48|71057.65
08:45:49|71060.61
08:45:50|71059.8
08:45:51|71063.58
08:45:52|71062.53
08:45:53|71060.64
08:45:54|71062.13
08:45:55|71062.13
08:45:57|71062.87
08:45:57|71067.63
08:45:58|71072.06
08:46:00|71068.61
08:46:01|71072.25
08:46:02|71070.58
08:46:02|71072.
08:46:05|71073.61
08:46:05|71073.64
08:46:06|71075.78
08:46:07|71075.78
08:46:09|71075.
08:46:10|71075.73
08:46:11|71076.69
08:46:12|71075.71
08:46:12|71075.99
08:46:14|71086.79
08:46:14|71090.
08:46:15|71089.1
08:46:16|71087.3
08:46:18|71084.48
08:46:19|71072.09
08:46:20|71073.1
08:46:21|71073.58
08:46:22|71074.65
08:46:23|71071.97
08:46:24|71076.86
08:46:25|71079.14
08:46:26|71078.48
08:46:27|71083.4
08:46:28|71083.03
08:46:29|71086.6
08:46:30|71085.74
08:46:32|71085.4
08:46:32|71084.66
08:46:33|71061.33
08:46:35|71059.96
08:46:35|71056.79
08:46:36|71049.95
08:46:37|71046.88
08:46:38|71048.79
08:46:40|71046.93
08:46:40|71049.57
08:46:41|71049.96
08:46:42|71049.
08:46:44|71051.83
08:46:44|71051.36
08:46:45|71049.75
08:46:47|71051.21
08:46:47|71046.21
08:46:49|71043.01
08:46:50|71046.15
08:46:51|71047.5
08:46:52|71044.02
08:46:52|71035.91
08:46:54|71032.39
08:46:55|71034.8
08:46:56|71034.45
08:46:57|71031.78
08:46:58|71031.78
08:47:00|71029.57
08:47:00|71034.47
08:47:01|71035.05
08:47:02|71028.84
08:47:04|71030.52
08:47:06|71029.38
08:47:07|71030.8
08:47:08|71028.41
08:47:09|71022.6
08:47:10|71020.92
08:47:11|71023.34
08:47:12|71023.35
08:47:14|71025.7
08:47:15|71023.37
08:47:15|71014.44
08:47:16|71012.53
08:47:18|71012.11
08:47:18|71027.95
08:47:20|71019.5
08:47:21|71019.2
08:47:22|71039.3
08:47:23|71035.09
08:47:24|71038.58
08:47:25|71016.69
08:47:26|71018.78
08:47:28|71029.12
08:47:29|71025.81
08:47:30|71040.03
08:47:31|71030.69
08:47:33|71035.82
08:47:34|71035.82
08:47:35|71031.18
08:47:37|71027.08
08:47:37|71027.07
08:47:38|71027.02
08:47:40|71027.03
08:47:41|71027.37
08:47:41|71023.11
08:47:43|71026.44
08:47:44|71022.27
08:47:44|71025.39
08:47:46|71023.8
08:47:46|71025.72
08:47:47|71023.75
08:47:48|71023.72
08:47:50|71025.72
08:47:51|71023.26
08:47:52|71023.38
08:47:53|71023.38
08:47:54|71026.7
08:47:55|71023.52
08:47:55|71022.
08:47:57|71020.88
08:47:58|71006.94
08:47:59|71001.36
08:48:00|71003.
08:48:01|71002.68
08:48:02|71003.78
08:48:04|71002.66
08:48:04|71002.66
08:48:06|70998.4
08:48:07|70997.42
08:48:08|70997.84
08:48:09|70997.45
08:48:10|70998.94
08:48:11|71000.15
08:48:12|71003.36
08:48:13|71000.06
08:48:14|70999.18
08:48:15|70998.79
08:48:17|71002.93
08:48:18|71000.02
08:48:18|70998.21
08:48:19|71001.62
08:48:21|70995.1
08:48:22|70993.97
08:48:23|70997.53
08:48:24|70992.47
08:48:25|70991.14
08:48:27|70986.85
08:48:28|70978.73
08:48:29|70975.
08:48:29|70974.
08:48:31|70975.88
08:48:31|70970.29
08:48:33|70972.59
08:48:34|70968.99
08:48:35|70966.63
08:48:36|70963.4
08:48:36|70959.29
08:48:38|70956.46
08:48:39|70960.44
08:48:40|70962.39
08:48:41|70962.22
08:48:42|70961.74
08:48:43|70950.04
08:48:44|70956.21
08:48:45|70961.1
08:48:46|70958.56
08:48:48|70966.56
08:48:48|70962.9
08:48:49|70968.01
08:48:50|70977.91
08:48:51|70979.33
08:48:52|70979.33
08:48:53|70980.6
08:48:55|70984.01
08:48:55|70984.81
08:48:56|70984.81
08:48:57|70991.29
08:48:59|70986.53
08:48:59|70986.98
08:49:01|70987.49
08:49:01|70981.83
08:49:02|70980.81
08:49:04|70978.61
08:49:05|70983.78
08:49:06|70979.51
08:49:08|70982.08
08:49:09|70982.08
08:49:10|70975.1
08:49:11|70968.77
08:49:12|70967.88
08:49:13|70965.2
08:49:14|70967.23
08:49:15|70972.
08:49:17|70986.75
08:49:17|70985.61
08:49:19|70988.13
08:49:20|70986.08
08:49:20|70984.73
08:49:21|70984.69
08:49:22|70982.94
08:49:24|70982.29
08:49:24|70981.9
08:49:26|70976.06
08:49:27|70975.07
08:49:28|70975.24
08:49:29|70972.03
08:49:30|70974.23
08:49:31|70983.63
08:49:32|70982.15
08:49:33|70976.29
08:49:34|70978.51
08:49:35|70978.51
08:49:36|70976.44
08:49:38|70978.99
08:49:39|70976.02
08:49:40|70975.32
08:49:41|70973.93
08:49:42|70973.75
08:49:43|70974.72
08:49:44|70973.29
08:49:45|70974.9
08:49:46|70973.68
08:49:47|70975.8
08:49:49|70968.92
08:49:49|70970.05
08:49:51|70982.3
08:49:52|70977.41
08:49:53|70983.81
08:49:54|70982.21
08:49:54|70979.86
08:49:56|70981.09
08:49:57|70977.84
08:49:58|70980.21
08:49:59|70978.46
08:50:00|70977.58
08:50:01|70975.18
08:50:02|70971.25
08:50:03|70975.18
08:50:03|70975.18
08:50:04|70975.8
08:50:06|70977.39
08:50:08|70977.39
08:50:09|70985.05
08:50:10|70979.27
08:50:12|70975.72
08:50:13|70981.18
08:50:14|70984.26
08:50:15|70984.37
08:50:17|70983.66
08:50:18|70979.5
08:50:19|70975.44
08:50:20|70974.8
08:50:20|70976.36
08:50:22|70972.
08:50:23|70961.79
08:50:24|70958.84
08:50:24|70960.63
08:50:26|70962.75
08:50:27|70960.41
08:50:28|70956.45
08:50:29|70957.08
08:50:30|70952.05
08:50:31|70948.3
08:50:32|70948.
08:50:33|70946.02
08:50:34|70944.09
08:50:35|70945.03
08:50:36|70944.67
08:50:37|70944.67
08:50:38|70950.71
08:50:39|70949.2
08:50:40|70948.16
08:50:41|70958.8
08:50:42|70957.3
08:50:43|70955.63
08:50:44|70962.63
08:50:45|70959.17
08:50:46|70959.99
08:50:47|70958.01
08:50:48|70958.72
08:50:49|70959.47
08:50:50|70959.23
08:50:51|70958.98
08:50:52|70958.72
08:50:53|70957.59
08:50:54|70950.96
08:50:56|70940.
08:50:56|70938.27
08:50:57|70932.93
08:50:59|70929.78
08:50:59|70925.96
08:51:00|70934.79
08:51:01|70938.65
08:51:02|70943.51
08:51:04|70917.32
08:51:04|70912.
08:51:05|70917.55
08:51:06|70933.84
08:51:09|70932.13
08:51:09|70938.19
08:51:11|70936.84
08:51:12|70937.72
08:51:13|70937.99
08:51:14|70941.44
08:51:15|70940.38
08:51:17|70944.83
08:51:18|70948.17
08:51:19|70949.2
08:51:20|70954.64
08:51:21|70952.4
08:51:22|70952.4
08:51:23|70957.67
08:51:24|70962.
08:51:25|70956.23
08:51:26|70964.
08:51:27|70965.76
08:51:28|70959.88
08:51:30|70961.68
08:51:30|70962.86
08:51:32|70963.11
08:51:33|70961.87
08:51:33|70962.88
08:51:35|70955.99
08:51:35|70948.79
08:51:37|70938.04
08:51:37|70939.89
08:51:38|70938.04
08:51:39|70934.
08:51:41|70940.59
08:51:41|70937.83
08:51:43|70939.01
08:51:44|70939.01
08:51:45|70935.47
08:51:46|70938.33
08:51:47|70939.51
08:51:48|70937.66
08:51:49|70935.63
08:51:50|70932.36
08:51:51|70928.65
08:51:52|70933.54
08:51:53|70927.73
08:51:54|70929.65
08:51:55|70930.8
08:51:56|70931.93
08:51:57|70931.45
08:51:58|70931.99
08:52:00|70933.69
08:52:00|70937.61
08:52:02|70938.15
08:52:02|70936.97
08:52:03|70939.64
08:52:04|70937.49
08:52:05|70933.33
08:52:06|70935.83
08:52:07|70939.97
08:52:09|70936.94
08:52:10|70937.07
08:52:12|70931.96
08:52:13|70933.7
08:52:14|70933.54
08:52:16|70931.78
08:52:17|70929.07
08:52:18|70926.76
08:52:19|70925.22
08:52:20|70923.73
08:52:21|70923.16
08:52:23|70920.25
08:52:24|70920.89
08:52:25|70924.58
08:52:26|70924.48
08:52:27|70921.79
08:52:28|70921.17
08:52:29|70914.
08:52:31|70918.69
08:52:31|70916.85
08:52:32|70912.06
08:52:34|70912.54
08:52:34|70913.12
08:52:36|70903.69
08:52:36|70904.87
08:52:37|70901.4
08:52:38|70901.35
08:52:39|70896.
08:52:40|70912.74
08:52:42|70914.64
08:52:42|70921.04
08:52:44|70924.04
08:52:44|70920.21
08:52:46|70915.43
08:52:47|70916.19
08:52:47|70913.91
08:52:49|70911.68
08:52:50|70911.82
08:52:50|70910.65
08:52:52|70911.36
08:52:53|70908.88
08:52:54|70908.47
08:52:55|70904.86
08:52:56|70900.82
08:52:57|70900.85
08:52:58|70905.09
08:52:59|70899.
08:53:00|70902.99
08:53:01|70904.99
08:53:02|70902.6
08:53:03|70899.
08:53:04|70897.62
08:53:05|70903.78
08:53:07|70901.84
08:53:07|70897.66
08:53:08|70897.84
08:53:10|70897.64
08:53:12|70903.11
08:53:14|70905.66
08:53:14|70905.63
08:53:15|70906.02
08:53:16|70909.1
08:53:17|70912.08
08:53:18|70913.37
08:53:20|70917.91
08:53:21|70916.97
08:53:22|70920.91
08:53:23|70927.41
08:53:24|70924.62
08:53:25|70930.28
08:53:26|70924.73
08:53:27|70928.01
08:53:29|70926.01
08:53:29|70925.86
08:53:32|70924.17
08:53:32|70923.6
08:53:34|70928.97
08:53:35|70928.66
08:53:35|70926.67
08:53:37|70924.9
08:53:38|70925.14
08:53:39|70925.35
08:53:40|70925.43
08:53:41|70923.51
08:53:42|70924.39
08:53:43|70925.05
08:53:45|70922.9
08:53:45|70912.28
08:53:46|70918.79
08:53:47|70927.39
08:53:48|70927.48
08:53:49|70928.01
08:53:50|70926.07
08:53:52|70929.7
08:53:53|70930.79
08:53:53|70934.25
08:53:55|70934.49
08:53:56|70934.37
08:53:57|70940.42
08:53:58|70940.86
08:53:58|70939.61
08:54:00|70939.31
08:54:00|70939.54
08:54:02|70942.15
08:54:02|70942.93
08:54:03|70940.01
08:54:05|70940.01
08:54:06|70940.01
08:54:06|70939.6
08:54:08|70943.58
08:54:09|70943.58
08:54:11|70941.76
08:54:12|70941.1
08:54:13|70935.56
08:54:15|70935.26
08:54:16|70934.77
08:54:17|70934.77
08:54:18|70934.77
08:54:19|70932.76
08:54:20|70932.71
08:54:21|70935.32
08:54:23|70934.24
08:54:23|70933.6
08:54:25|70935.15
08:54:26|70931.1
08:54:27|70930.99
08:54:28|70929.82
08:54:29|70931.33
08:54:30|70932.1
08:54:31|70933.07
08:54:32|70930.37
08:54:33|70931.4
08:54:34|70931.06
08:54:35|70930.33
08:54:38|70936.5
08:54:38|70935.91
08:54:39|70916.12
08:54:41|70913.58
08:54:42|70907.39
08:54:43|70903.42
08:54:43|70899.9
08:54:45|70904.01
08:54:46|70908.12
08:54:47|70908.11
08:54:48|70906.18
08:54:48|70906.46
08:54:50|70904.97
08:54:51|70904.95
08:54:52|70904.77
08:54:53|70913.86
08:54:54|70917.09
08:54:55|70919.05
08:54:56|70918.6
08:54:57|70927.68
08:54:58|70918.84
08:54:59|70919.72
08:55:00|70921.6
08:55:01|70921.1
08:55:02|70920.87
08:55:03|70924.77
08:55:04|70926.12
08:55:05|70916.62
08:55:06|70916.49
08:55:07|70921.
08:55:08|70917.97
08:55:09|70922.92
08:55:10|70924.03
08:55:11|70923.01
08:55:13|70924.07
08:55:14|70924.14
08:55:15|70922.21
08:55:16|70912.41
08:55:18|70919.73
08:55:20|70918.24
08:55:21|70910.63
08:55:22|70910.11
08:55:23|70911.95
08:55:24|70910.06
08:55:24|70908.88
08:55:26|70908.41
08:55:27|70909.15
08:55:28|70907.46
08:55:29|70906.2
08:55:30|70906.31
08:55:31|70905.55
08:55:32|70905.74
08:55:33|70903.84
08:55:34|70899.62
08:55:35|70901.
08:55:36|70902.64
08:55:37|70902.34
08:55:38|70902.34
08:55:39|70906.61
08:55:40|70906.92
08:55:41|70906.8
08:55:42|70904.7
08:55:43|70903.78
08:55:44|70903.47
08:55:45|70903.46
08:55:46|70902.
08:55:48|70902.16
08:55:48|70900.5
08:55:50|70900.63
08:55:51|70899.16
08:55:52|70899.92
08:55:53|70902.37
08:55:54|70906.09
08:55:55|70902.97
08:55:56|70901.45
08:55:57|70899.52
08:55:58|70899.12
08:55:59|70903.51
08:56:00|70900.94
08:56:02|70904.15
08:56:02|70903.41
08:56:04|70899.61
08:56:05|70904.39
08:56:06|70904.76
08:56:07|70902.8
08:56:08|70902.95
08:56:09|70901.32
08:56:11|70900.54
08:56:11|70900.37
08:56:12|70904.39
08:56:14|70902.67
08:56:15|70903.01
08:56:16|70900.76
08:56:18|70901.02
08:56:18|70899.77
08:56:19|70904.89
08:56:20|70899.89
08:56:22|70901.97
08:56:23|70902.32
08:56:24|70904.11
08:56:24|70904.06
08:56:26|70904.75
08:56:26|70904.87
08:56:27|70902.31
08:56:28|70900.7
08:56:29|70901.64
08:56:30|70904.32
08:56:31|70903.64
08:56:32|70904.
08:56:33|70899.94
08:56:34|70902.62
08:56:36|70901.77
08:56:37|70901.65
08:56:38|70903.56
08:56:39|70901.65
08:56:39|70900.07
08:56:41|70904.36
08:56:41|70902.81
08:56:43|70903.99
08:56:43|70904.22
08:56:45|70901.45
08:56:46|70900.15
08:56:47|70899.23
08:56:48|70899.88
08:56:49|70896.95
08:56:50|70900.74
08:56:52|70900.24
08:56:52|70896.96
08:56:54|70898.39
08:56:54|70900.86
08:56:55|70900.59
08:56:57|70899.97
08:56:58|70897.43
08:56:58|70898.88
08:56:59|70895.31
08:57:00|70897.24
08:57:02|70899.6
08:57:03|70897.06
08:57:03|70897.06
08:57:05|70896.4
08:57:06|70897.36
08:57:07|70893.5
08:57:07|70891.
08:57:08|70888.88
08:57:09|70887.99
08:57:10|70888.83
08:57:12|70890.57
08:57:13|70890.31
08:57:14|70888.66
08:57:16|70889.38
08:57:18|70891.22
08:57:18|70892.9
08:57:20|70892.26
08:57:21|70892.34
08:57:22|70892.28
08:57:22|70890.92
08:57:25|70890.93
08:57:25|70890.56
08:57:26|70894.1
08:57:27|70909.05
08:57:29|70909.08
08:57:30|70909.96
08:57:30|70909.35
08:57:32|70905.41
08:57:32|70904.38
08:57:34|70905.75
08:57:35|70903.93
08:57:36|70908.66
08:57:37|70915.51
08:57:39|70915.77
08:57:40|70912.84
08:57:40|70917.83
08:57:42|70913.82
08:57:42|70913.99
08:57:43|70923.21
08:57:45|70920.21
08:57:46|70923.59
08:57:47|70927.01
08:57:48|70923.1
08:57:49|70928.22
08:57:50|70928.22
08:57:51|70921.95
08:57:52|70910.26
08:57:53|70912.5
08:57:54|70914.53
08:57:56|70914.03
08:57:56|70910.8
08:57:57|70911.79
08:57:58|70911.8
08:57:59|70910.16
08:58:01|70911.9
08:58:01|70908.45
08:58:03|70911.79
08:58:04|70909.28
08:58:05|70911.74
08:58:05|70908.3
08:58:06|70907.78
08:58:07|70908.6
08:58:09|70901.08
08:58:10|70901.2
08:58:11|70900.58
08:58:11|70897.45
08:58:12|70894.59
08:58:14|70894.59
08:58:16|70902.12
08:58:17|70902.13
08:58:18|70900.61
08:58:20|70898.79
08:58:21|70898.5
08:58:22|70899.32
08:58:23|70895.8
08:58:24|70898.49
08:58:25|70898.49
08:58:26|70893.53
08:58:27|70897.28
08:58:28|70897.01
08:58:30|70897.78
08:58:31|70896.38
08:58:32|70894.8
08:58:33|70895.12
08:58:34|70892.32
08:58:35|70892.16
08:58:36|70886.58
08:58:37|70886.84
08:58:39|70891.16
08:58:39|70891.84
08:58:40|70887.34
08:58:41|70888.48
08:58:42|70887.46
08:58:43|70885.99
08:58:44|70885.99
08:58:45|70885.19
08:58:47|70887.28
08:58:47|70883.61
08:58:49|70885.38
08:58:50|70887.06
08:58:51|70887.93
08:58:51|70885.73
08:58:53|70890.76
08:58:53|70889.66
08:58:55|70890.07
08:58:56|70886.29
08:58:57|70890.01
08:58:58|70889.16
08:58:59|70887.69
08:59:00|70890.47
08:59:01|70887.74
08:59:02|70889.35
08:59:04|70892.18
08:59:04|70895.43
08:59:05|70894.21
08:59:07|70902.5
08:59:07|70893.48
08:59:08|70901.82
08:59:09|70904.4
08:59:10|70904.06
08:59:12|70903.27
08:59:12|70903.05
08:59:13|70904.53
08:59:14|70904.53
08:59:15|70906.96
08:59:17|70905.02
08:59:17|70910.32
08:59:19|70914.13
08:59:19|70916.85
08:59:20|70919.54
08:59:22|70919.23
08:59:23|70916.16
08:59:24|70915.68
08:59:25|70916.47
08:59:26|70916.47
08:59:26|70916.77
08:59:29|70916.91
08:59:30|70918.94
08:59:31|70919.06
08:59:32|70916.96
08:59:32|70917.24
08:59:34|70920.02
08:59:35|70921.37
08:59:36|70921.37
08:59:37|70920.4
08:59:38|70928.46
08:59:39|70927.11
08:59:40|70925.93
08:59:41|70927.54
08:59:42|70926.83
08:59:44|70923.86
08:59:44|70928.28
08:59:46|70928.53
08:59:47|70927.2
08:59:48|70929.48
08:59:49|70929.48
08:59:50|70927.19
08:59:50|70931.05
08:59:52|70932.57
08:59:52|70932.57
08:59:53|70932.73
08:59:55|70932.23
08:59:56|70932.43
08:59:57|70931.86
08:59:58|70935.21
08:59:59|70941.16
08:59:59|70936.61
09:00:00|70929.55
09:00:01|70930.31
09:00:02|70937.96
09:00:04|70936.76
09:00:05|70930.11
09:00:07|70935.34
09:00:08|70936.5
09:00:08|70935.82
09:00:09|70933.25
09:00:10|70929.74
09:00:12|70930.72
09:00:13|70935.68
09:00:14|70932.51
09:00:15|70932.51
09:00:16|70927.45
09:00:18|70927.99
09:00:18|70922.08
09:00:19|70916.88
09:00:20|70916.5
09:00:21|70914.6
09:00:23|70910.04
09:00:24|70908.71
09:00:25|70909.81
09:00:26|70913.83
09:00:27|70924.28
09:00:29|70921.35
09:00:30|70922.19
09:00:30|70914.82
09:00:31|70903.81
09:00:32|70901.31
09:00:34|70902.62
09:00:35|70906.
09:00:37|70910.07
09:00:37|70905.41
09:00:38|70908.94
09:00:39|70910.01
09:00:41|70906.4
09:00:42|70909.86
09:00:43|70907.86
09:00:44|70909.66
09:00:45|70907.92
09:00:45|70907.92
09:00:47|70903.64
09:00:48|70903.29
09:00:49|70901.81
09:00:49|70900.78
09:00:50|70901.04
09:00:52|70900.31
09:00:53|70901.72
09:00:54|70900.28
09:00:55|70898.57
09:00:56|70899.59
09:00:56|70898.95
09:00:58|70894.8
09:00:59|70897.47
09:01:00|70893.73
09:01:01|70896.92
09:01:01|70896.92
09:01:03|70894.89
09:01:04|70893.72
09:01:04|70895.68
09:01:05|70893.73
09:01:07|70894.14
09:01:08|70896.75
09:01:10|70894.03
09:01:11|70884.88
09:01:12|70882.99
09:01:12|70880.86
09:01:13|70887.79
09:01:14|70885.21
09:01:15|70886.29
09:01:16|70871.3
09:01:19|70890.47
09:01:20|70888.
09:01:21|70908.26
09:01:21|70905.12
09:01:24|70904.86
09:01:25|70902.85
09:01:27|70901.68
09:01:27|70899.63
09:01:28|70899.99
09:01:30|70902.79
09:01:31|70905.71
09:01:31|70907.69
09:01:33|70906.76
09:01:33|70906.76
09:01:35|70925.47
09:01:36|70925.63
09:01:37|70932.05
09:01:38|70932.59
09:01:38|70932.76
09:01:40|70933.78
09:01:41|70931.59
09:01:42|70930.82
09:01:43|70932.01
09:01:44|70930.45
09:01:45|70930.09
09:01:46|70933.25
09:01:47|70932.59
09:01:48|70941.67
09:01:49|70944.17
09:01:50|70942.25
09:01:52|70940.59
09:01:52|70940.6
09:01:53|70944.4
09:01:54|70945.27
09:01:56|70944.01
09:01:57|70947.54
09:01:57|70950.13
09:01:59|70954.89
09:01:59|70960.93
09:02:01|70964.93
09:02:01|70958.07
09:02:04|70961.27
09:02:05|70962.84
09:02:06|70962.94
09:02:06|70960.92
09:02:09|70959.
09:02:10|70962.17
09:02:10|70964.45
09:02:11|70965.99
09:02:12|70967.1
09:02:14|70969.15
09:02:14|70966.64
09:02:15|70967.49
09:02:16|70973.6
09:02:18|70974.55
09:02:21|70976.15
09:02:22|70987.8
09:02:24|70982.2
09:02:25|70986.18
09:02:26|70976.29
09:02:27|70978.36
09:02:28|70978.99
09:02:29|70970.11
09:02:31|70971.13
09:02:32|70969.
09:02:33|70958.85
09:02:33|70963.12
09:02:35|70963.
09:02:36|70963.62
09:02:37|70965.04
09:02:38|70965.19
09:02:39|70968.99
09:02:41|70963.78
09:02:42|70961.75
09:02:42|70963.95
09:02:44|70964.61
09:02:45|70962.
09:02:45|70961.9
09:02:47|70964.47
09:02:48|70963.53
09:02:49|70961.84
09:02:50|70963.26
09:02:51|70965.45
09:02:53|70963.61
09:02:54|70965.
09:02:54|70964.06
09:02:55|70964.06
09:02:56|70961.26
09:02:58|70961.27
09:02:59|70962.82
09:03:00|70963.59
09:03:01|70958.8
09:03:01|70951.76
09:03:03|70949.23
09:03:04|70955.
09:03:05|70952.44
09:03:06|70953.15
09:03:07|70944.02
09:03:09|70939.38
09:03:09|70942.77
09:03:10|70945.76
09:03:11|70949.32
09:03:12|70954.52
09:03:13|70961.25
09:03:14|70960.28
09:03:16|70960.11
09:03:17|70960.01
09:03:17|70962.73
09:03:18|70961.17
09:03:20|70964.52
09:03:21|70960.05
09:03:22|70960.17
09:03:23|70960.17
09:03:24|70959.43
09:03:25|70959.43
09:03:27|70960.26
09:03:28|70961.62
09:03:29|70964.33
09:03:30|70959.34
09:03:31|70958.62
09:03:32|70957.98
09:03:33|70961.22
09:03:34|70956.78
09:03:35|70956.78
09:03:36|70961.41
09:03:37|70961.41
09:03:39|70961.41
09:03:39|70959.13
09:03:40|70961.61
09:03:41|70961.61
09:03:43|70958.97
09:03:44|70958.97
09:03:44|70958.2
09:03:45|70957.96
09:03:46|70956.55
09:03:47|70957.07
09:03:48|70955.5
09:03:50|70955.5
09:03:51|70952.02
09:03:51|70953.55
09:03:52|70953.84
09:03:53|70952.35
09:03:55|70953.85
09:03:56|70949.3
09:03:56|70948.43
09:03:58|70946.3
09:03:59|70949.19
09:04:00|70944.75
09:04:01|70942.74
09:04:01|70942.03
09:04:02|70942.63
09:04:04|70941.71
09:04:05|70934.8
09:04:07|70935.6
09:04:08|70939.51
09:04:08|70937.97
09:04:09|70936.16
09:04:10|70939.51
09:04:12|70938.22
09:04:12|70938.18
09:04:13|70931.88
09:04:15|70932.26
09:04:15|70932.18
09:04:16|70932.3
09:04:18|70929.03
09:04:19|70929.03
09:04:20|70929.88
09:04:22|70929.69
09:04:23|70928.1
09:04:24|70930.99
09:04:26|70934.92
09:04:27|70932.53
09:04:29|70925.
09:04:30|70923.41
09:04:31|70920.74
09:04:32|70923.64
09:04:33|70923.1
09:04:34|70923.1
09:04:35|70921.12
09:04:37|70919.
09:04:37|70918.19
09:04:39|70919.66
09:04:39|70904.05
09:04:41|70904.71
09:04:42|70904.59
09:04:42|70902.09
09:04:43|70900.59
09:04:45|70906.33
09:04:46|70905.68
09:04:47|70908.22
09:04:48|70906.43
09:04:49|70908.13
09:04:50|70907.53
09:04:51|70910.6
09:04:52|70909.21
09:04:53|70910.41
09:04:54|70910.21
09:04:55|70911.82
09:04:56|70910.96
09:04:57|70910.3
09:04:59|70911.04
09:05:00|70911.4
09:05:00|70911.95
09:05:01|70911.63
09:05:02|70911.61
09:05:03|70907.9
09:05:05|70916.6
09:05:06|70916.01
09:05:07|70909.8
09:05:08|70910.03
09:05:09|70909.35
09:05:10|70906.88
09:05:12|70907.98
09:05:13|70906.89
09:05:13|70908.82
09:05:14|70907.46
09:05:15|70904.83
09:05:16|70903.84
09:05:18|70905.26
09:05:18|70906.53
09:05:19|70903.79
09:05:20|70901.47
09:05:22|70910.72
09:05:23|70911.07
09:05:25|70915.4
09:05:26|70918.44
09:05:26|70922.14
09:05:28|70925.23
09:05:29|70930.05
09:05:30|70938.8
09:05:31|70940.03
09:05:32|70941.44
09:05:33|70936.84
09:05:34|70939.73
09:05:35|70935.96
09:05:36|70928.5
09:05:38|70926.88
09:05:38|70929.9
09:05:40|70922.83
09:05:40|70925.1
09:05:41|70926.74
09:05:43|70926.86
09:05:44|70925.01
09:05:44|70920.98
09:05:46|70925.2
09:05:47|70922.51
09:05:48|70923.48
09:05:49|70924.55
09:05:49|70927.2
09:05:50|70929.83
09:05:51|70929.65
09:05:54|70929.63
09:05:54|70931.38
09:05:56|70928.52
09:05:57|70928.52
09:05:58|70931.95
09:05:58|70931.07
09:06:00|70931.19
09:06:01|70932.01
09:06:01|70927.21
09:06:02|70924.41
09:06:04|70926.14
09:06:05|70925.75
09:06:06|70931.91
09:06:06|70932.89
09:06:08|70931.11
09:06:08|70933.51
09:06:09|70937.27
09:06:11|70936.94
09:06:12|70936.38
09:06:13|70932.56
09:06:14|70932.32
09:06:15|70934.63
09:06:15|70933.82
09:06:17|70937.82
09:06:18|70932.73
09:06:19|70930.65
09:06:20|70939.12
09:06:21|70942.84
09:06:22|70943.04
09:06:24|70942.88
09:06:25|70941.5
09:06:26|70939.13
09:06:27|70927.88
09:06:28|70927.07
09:06:29|70930.02
09:06:30|70929.93
09:06:31|70930.99
09:06:32|70927.29
09:06:34|70927.79
09:06:35|70929.39
09:06:36|70931.6
09:06:37|70932.44
09:06:38|70933.58
09:06:39|70936.89
09:06:40|70935.43
09:06:42|70942.5
09:06:43|70941.27
09:06:43|70943.3
09:06:44|70943.28
09:06:45|70941.28
09:06:47|70940.06
09:06:48|70952.
09:06:49|70951.09
09:06:50|70942.51
09:06:51|70948.59
09:06:52|70944.49
09:06:53|70946.79
09:06:54|70945.82
09:06:55|70951.81
09:06:57|70943.33
09:06:58|70941.85
09:06:59|70941.81
09:06:59|70939.96
09:07:01|70938.86
09:07:02|70937.4
09:07:03|70940.21
09:07:04|70938.83
09:07:05|70936.43
09:07:06|70936.43
09:07:07|70937.33
09:07:08|70931.1
09:07:09|70928.11
09:07:10|70928.54
09:07:11|70926.74
09:07:12|70931.59
09:07:14|70932.98
09:07:14|70928.86
09:07:15|70929.41
09:07:16|70929.41
09:07:18|70930.31
09:07:18|70932.18
09:07:19|70932.59
09:07:20|70931.53
09:07:21|70930.7
09:07:23|70930.8
09:07:24|70932.01
09:07:25|70932.01
09:07:26|70934.79
09:07:27|70931.61
09:07:28|70932.61
09:07:29|70932.04
09:07:31|70933.4
09:07:33|70932.53
09:07:34|70931.86
09:07:35|70933.38
09:07:36|70943.31
09:07:36|70952.9
09:07:38|70951.47
09:07:39|70954.61
09:07:40|70958.
09:07:41|70957.06
09:07:42|70959.08
09:07:43|70958.14
09:07:45|70955.86
09:07:45|70955.3
09:07:47|70952.29
09:07:48|70954.99
09:07:48|70961.77
09:07:49|70960.98
09:07:51|70960.88
09:07:52|70962.37
09:07:53|70964.25
09:07:54|70963.01
09:07:54|70964.01
09:07:56|70963.72
09:07:57|70961.89
09:07:58|70964.5
09:07:59|70963.13
09:08:00|70965.68
09:08:01|70966.81
09:08:02|70966.66
09:08:03|70966.78
09:08:04|70965.62
09:08:05|70964.7
09:08:07|70965.42
09:08:07|70966.89
09:08:08|70966.89
09:08:09|70965.19
09:08:10|70965.19
09:08:11|70965.67
09:08:12|70965.67
09:08:14|70965.21
09:08:15|70964.97
09:08:16|70966.15
09:08:17|70963.64
09:08:18|70961.87
09:08:19|70959.8
09:08:20|70961.99
09:08:21|70961.99
09:08:22|70962.9
09:08:24|70963.77
09:08:25|70960.83
09:08:26|70958.89
09:08:28|70958.64
09:08:29|70958.2
09:08:30|70958.1
09:08:31|70955.
09:08:32|70950.2
09:08:33|70953.85
09:08:34|70952.4
09:08:35|70953.55
09:08:36|70952.07
09:08:37|70951.59
09:08:39|70954.91
09:08:40|70954.07
09:08:41|70954.2
09:08:42|70954.62
09:08:43|70952.91
09:08:43|70951.99
09:08:46|70955.
09:08:46|70954.99
09:08:48|70955.13
09:08:48|70955.13
09:08:50|70951.96
09:08:51|70951.31
09:08:53|70952.13
09:08:54|70948.1
09:08:55|70947.79
09:08:56|70950.88
09:08:57|70949.95
09:08:58|70948.2
09:08:59|70952.2
09:09:00|70957.49
09:09:01|70957.11
09:09:03|70955.07
09:09:04|70952.31
09:09:04|70953.78
09:09:05|70951.06
09:09:06|70952.34
09:09:07|70953.99
09:09:09|70955.58
09:09:09|70955.05
09:09:10|70955.81
09:09:11|70953.95
09:09:12|70952.05
09:09:14|70952.05
09:09:14|70950.64
09:09:15|70950.64
09:09:16|70954.09
09:09:17|70954.09
09:09:18|70954.09
09:09:19|70954.09
09:09:21|70951.4
09:09:21|70951.4
09:09:23|70955.11
09:09:24|70952.77
09:09:25|70952.37
09:09:27|70954.1
09:09:27|70952.39
09:09:29|70955.37
09:09:30|70954.7
09:09:31|70955.51
09:09:33|70958.
09:09:34|70960.63
09:09:35|70964.67
09:09:37|70966.77
09:09:38|70966.3
09:09:39|70969.69
09:09:40|70966.88
09:09:41|70969.21
09:09:41|70976.21
09:09:43|70976.73
09:09:44|70975.18
09:09:45|70974.93
09:09:46|70975.33
09:09:47|70974.52
09:09:48|70974.52
09:09:49|70974.89
09:09:50|70980.04
09:09:51|70984.21
09:09:52|70983.64
09:09:53|70984.14
09:09:54|70982.45
09:09:55|70982.45
09:09:56|70984.49
09:09:57|70984.49
09:09:58|70990.41
09:09:59|70987.55
09:10:00|70985.94
09:10:02|70989.02
09:10:02|70990.73
09:10:04|70995.03
09:10:04|70993.45
09:10:05|70994.3
09:10:06|70996.37
09:10:08|70996.4
09:10:08|70999.26
09:10:09|71000.
09:10:10|70998.07
09:10:11|70998.82
09:10:12|70994.9
09:10:13|70989.9
09:10:15|70985.1
09:10:15|70989.9
09:10:16|70983.86
09:10:17|70980.84
09:10:18|70985.78
09:10:19|70987.59
09:10:20|70987.59
09:10:21|70985.75
09:10:23|70987.83
09:10:24|70991.99
09:10:24|70991.04
09:10:26|70990.74
09:10:27|70987.07
09:10:29|70991.79
09:10:29|70989.49
09:10:31|70986.24
09:10:32|70988.
09:10:33|70986.76
09:10:34|70987.03
09:10:36|70986.74
09:10:37|70986.89
09:10:38|70987.99
09:10:38|70985.41
09:10:40|70987.92
09:10:41|70987.54
09:10:41|70989.15
09:10:43|70989.14
09:10:44|70988.86
09:10:45|70986.9
09:10:46|70988.72
09:10:47|70988.72
09:10:48|70988.57
09:10:49|70981.2
09:10:50|70978.15
09:10:51|70979.65
09:10:52|70976.67
09:10:53|70974.35
09:10:54|70972.41
09:10:55|70974.79
09:10:57|70974.29
09:10:58|70975.77
09:10:59|70974.71
09:10:59|70973.51
09:11:01|70975.65
09:11:01|70975.73
09:11:02|70975.73
09:11:03|70973.41
09:11:04|70973.41
09:11:05|70973.41
09:11:06|70970.26
09:11:07|70971.6
09:11:09|70970.09
09:11:10|70970.09
09:11:11|70965.54
09:11:11|70962.15
09:11:13|70959.69
09:11:14|70956.14
09:11:15|70956.3
09:11:16|70957.35
09:11:17|70958.48
09:11:18|70961.4
09:11:19|70960.4
09:11:20|70957.74
09:11:21|70956.9
09:11:22|70957.74
09:11:23|70957.73
09:11:24|70953.42
09:11:25|70954.52
09:11:26|70953.95
09:11:27|70954.53
09:11:29|70955.35
09:11:30|70954.31
09:11:31|70954.84
09:11:32|70954.84
09:11:33|70951.8
09:11:34|70950.31
09:11:35|70949.86
09:11:37|70950.76
09:11:38|70950.76
09:11:38|70952.85
09:11:39|70950.39
09:11:40|70952.38
09:11:41|70950.69
09:11:42|70954.01
09:11:43|70954.44
09:11:45|70954.95
09:11:45|70954.03
09:11:46|70954.16
09:11:47|70953.53
09:11:49|70955.12
09:11:50|70956.33
09:11:51|70955.61
09:11:52|70955.61
09:11:53|70955.62
09:11:54|70955.62
09:11:55|70955.62
09:11:56|70955.98
09:11:57|70955.8
09:11:58|70955.21
09:11:59|70955.29
09:12:00|70955.66
09:12:01|70958.36
09:12:02|70957.23
09:12:03|70957.24
09:12:04|70958.58
09:12:05|70958.18
09:12:06|70957.77
09:12:07|70956.98
09:12:08|70954.97
09:12:09|70954.52
09:12:10|70953.73
09:12:11|70953.76
09:12:12|70954.08
09:12:14|70955.52
09:12:14|70956.28
09:12:16|70955.19
09:12:17|70957.25
09:12:17|70958.21
09:12:19|70956.89
09:12:19|70956.52
09:12:20|70953.61
09:12:22|70954.2
09:12:23|70954.29
09:12:24|70954.9
09:12:25|70953.65
09:12:26|70953.65
09:12:27|70952.4
09:12:28|70952.4
09:12:30|70951.12
09:12:30|70953.39
09:12:33|70953.1
09:12:34|70955.05
09:12:35|70953.19
09:12:36|70950.78
09:12:37|70951.64
09:12:39|70951.64
09:12:39|70951.64
09:12:41|70955.44
09:12:42|70956.1
09:12:43|70955.61
09:12:44|70956.01
09:12:45|70955.05
09:12:46|70955.22
09:12:46|70955.48
09:12:47|70955.01
09:12:50|70953.82
09:12:50|70951.81
09:12:51|70951.81
09:12:52|70951.5
09:12:53|70952.1
09:12:55|70953.06
09:12:56|70953.68
09:12:56|70951.04
09:12:58|70951.01
09:13:00|70950.88
09:13:00|70952.71
09:13:01|70951.82
09:13:02|70952.4
09:13:03|70952.4
09:13:04|70959.09
09:13:06|70956.35
09:13:06|70957.4
09:13:07|70955.96
09:13:08|70955.74
09:13:10|70957.21
09:13:11|70957.33
09:13:11|70959.59
09:13:13|70957.2
09:13:14|70955.9
09:13:15|70957.74
09:13:16|70958.21
09:13:17|70958.83
09:13:18|70958.82
09:13:19|70959.81
09:13:20|70965.16
09:13:21|70966.2
09:13:23|70964.68
09:13:24|70968.13
09:13:24|70965.21
09:13:26|70966.07
09:13:27|70965.38
09:13:28|70966.53
09:13:29|70963.07
09:13:31|70965.34
09:13:33|70967.63
09:13:34|70967.5
09:13:35|70966.01
09:13:35|70966.01
09:13:37|70968.12
09:13:38|70970.4
09:13:39|70970.4
09:13:40|70970.6
09:13:41|70966.66
09:13:42|70950.51
09:13:43|70955.15
09:13:44|70955.31
09:13:45|70950.73
09:13:47|70954.63
09:13:48|70949.85
09:13:49|70950.94
09:13:50|70950.32
09:13:51|70950.2
09:13:52|70950.52
09:13:53|70952.35
09:13:54|70954.42
09:13:55|70953.96
09:13:56|70952.49
09:13:57|70944.93
09:13:58|70944.97
09:13:59|70933.78
09:14:01|70939.
09:14:01|70936.65
09:14:02|70938.13
09:14:03|70935.61
09:14:05|70930.95
09:14:07|70929.09
09:14:08|70932.84
09:14:09|70933.96
09:14:10|70934.67
09:14:13|70940.61
09:14:14|70935.89
09:14:15|70932.82
09:14:16|70935.79
09:14:18|70934.87
09:14:18|70928.55
09:14:19|70928.47
09:14:20|70926.96
09:14:21|70927.08
09:14:22|70927.26
09:14:23|70922.81
09:14:24|70924.93
09:14:25|70924.25
09:14:26|70924.5
09:14:28|70927.55
09:14:28|70926.59
09:14:29|70927.47
09:14:31|70928.53
09:14:33|70929.86
09:14:34|70927.89
09:14:35|70927.54
09:14:36|70911.99
09:14:38|70912.16
09:14:39|70912.76
09:14:39|70913.8
09:14:41|70912.
09:14:43|70913.27
09:14:44|70906.89
09:14:45|70906.
09:14:46|70906.69
09:14:46|70906.69
09:14:47|70907.47
09:14:48|70908.79
09:14:49|70908.79
09:14:51|70908.7
09:14:51|70909.5
09:14:53|70907.18
09:14:53|70913.4
09:14:55|70914.4
09:14:56|70918.94
09:14:57|70920.52
09:14:58|70921.44
09:14:59|70920.58
09:15:00|70919.99
09:15:01|70912.33
09:15:02|70914.4
09:15:03|70916.55
09:15:04|70912.32
09:15:05|70915.97
09:15:06|70917.15
09:15:07|70915.86
09:15:08|70922.04
09:15:09|70921.78
09:15:10|70921.14
09:15:11|70928.16
09:15:12|70931.4
09:15:13|70931.5
09:15:14|70932.01
09:15:15|70932.32
09:15:16|70933.23
09:15:17|70930.44
09:15:18|70931.45
09:15:19|70931.45
09:15:20|70931.55
09:15:21|70932.01
09:15:22|70937.45
09:15:23|70940.84
09:15:24|70941.3
09:15:25|70942.71
09:15:26|70941.64
09:15:27|70941.9
09:15:28|70942.
09:15:29|70943.75
09:15:30|70945.33
09:15:31|70942.76
09:15:33|70944.71
09:15:35|70942.5
09:15:35|70931.84
09:15:37|70938.27
09:15:38|70936.54
09:15:39|70935.81
09:15:40|70938.45
09:15:41|70937.2
09:15:41|70937.19
09:15:43|70939.37
09:15:45|70934.42
09:15:46|70934.53
09:15:47|70935.35
09:15:47|70938.53
09:15:49|70940.05
09:15:50|70936.31
09:15:51|70935.92
09:15:51|70937.41
09:15:54|70940.31
09:15:55|70940.52
09:15:56|70935.38
09:15:56|70935.81
09:15:58|70929.78
09:15:59|70930.63
09:16:00|70926.38
09:16:01|70932.61
09:16:03|70932.75
09:16:04|70932.83
09:16:05|70933.92
09:16:05|70933.54
09:16:06|70932.2
09:16:08|70932.6
09:16:09|70931.58
09:16:10|70929.45
09:16:10|70929.95
09:16:12|70930.4
09:16:13|70929.24
09:16:14|70929.39
09:16:15|70931.59
09:16:16|70931.59
09:16:17|70932.6
09:16:18|70933.06
09:16:19|70937.21
09:16:19|70931.98
09:16:21|70931.51
09:16:22|70930.33
09:16:23|70931.31
09:16:24|70933.27
09:16:26|70933.28
09:16:26|70933.67
09:16:27|70934.24
09:16:28|70934.
09:16:30|70933.27
09:16:30|70932.51
09:16:32|70933.88
09:16:33|70934.05
09:16:34|70933.27
09:16:36|70934.55
09:16:37|70935.18
09:16:39|70933.78
09:16:40|70935.99
09:16:40|70937.57
09:16:42|70934.03
09:16:43|70936.22
09:16:43|70936.09
09:16:44|70933.78
09:16:46|70936.37
09:16:47|70936.37
09:16:48|70949.42
09:16:49|70951.03
09:16:50|70951.12
09:16:51|70949.56
09:16:52|70952.14
09:16:53|70950.21
09:16:54|70952.36
09:16:55|70952.36
09:16:57|70953.92
09:16:58|70956.33
09:16:58|70954.33
09:16:59|70959.13
09:17:00|70956.61
09:17:01|70958.08
09:17:02|70958.8
09:17:03|70951.7
09:17:05|70952.51
09:17:06|70956.59
09:17:06|70956.59
09:17:08|70956.59
09:17:08|70954.89
09:17:09|70955.43
09:17:10|70955.39
09:17:11|70956.51
09:17:12|70954.78
09:17:14|70960.91
09:17:14|70961.19
09:17:15|70963.57
09:17:17|70964.88
09:17:17|70962.99
09:17:18|70963.99
09:17:20|70963.34
09:17:20|70965.13
09:17:21|70961.86
09:17:23|70960.37
09:17:24|70961.01
09:17:25|70962.21
09:17:26|70962.21
09:17:27|70962.21
09:17:28|70964.8
09:17:29|70960.67
09:17:31|70960.84
09:17:31|70963.76
09:17:33|70967.22
09:17:35|70973.33
09:17:36|70969.93
09:17:37|70969.71
09:17:38|70968.84
09:17:39|70970.89
09:17:41|70971.
09:17:41|70971.34
09:17:43|70973.1
09:17:44|70973.62
09:17:45|70974.82
09:17:46|70975.62
09:17:48|70975.96
09:17:48|70974.85
09:17:49|70974.23
09:17:51|70972.27
09:17:52|70970.94
09:17:53|70974.2
09:17:53|70971.08
09:17:54|70969.85
09:17:56|70972.35
09:17:58|70958.92
09:17:59|70960.
09:18:00|70961.34
09:18:01|70964.86
09:18:02|70963.28
09:18:03|70965.3
09:18:04|70963.6
09:18:06|70958.67
09:18:07|70959.45
09:18:08|70952.94
09:18:09|70952.94
09:18:10|70954.97
09:18:11|70949.92
09:18:12|70956.12
09:18:13|70958.56
09:18:14|70958.81
09:18:15|70957.2
09:18:16|70956.2
09:18:17|70956.2
09:18:18|70951.86
09:18:19|70952.86
09:18:20|70951.8
09:18:21|70943.63
09:18:22|70946.04
09:18:23|70945.67
09:18:24|70947.06
09:18:26|70947.06
09:18:26|70943.6
09:18:27|70943.24
09:18:28|70943.24
09:18:29|70943.78
09:18:30|70939.27
09:18:31|70940.7
09:18:32|70940.7
09:18:33|70942.54
09:18:35|70942.52
09:18:37|70944.85
09:18:39|70946.77
09:18:39|70944.97
09:18:41|70947.79
09:18:43|70946.48
09:18:43|70947.15
09:18:44|70947.15
09:18:45|70952.46
09:18:46|70952.88
09:18:47|70960.28
09:18:49|70962.14
09:18:49|70967.68
09:18:51|70963.59
09:18:52|70964.64
09:18:53|70964.
09:18:54|70963.62
09:18:55|70965.06
09:18:56|70968.78
09:18:56|70967.46
09:18:58|70968.53
09:18:59|70970.36
09:19:00|70969.03
09:19:01|70964.01
09:19:02|70964.73
09:19:03|70963.55
09:19:04|70964.45
09:19:05|70965.57
09:19:07|70965.28
09:19:08|70963.
09:19:09|70966.79
09:19:10|70975.13
09:19:10|70979.43
09:19:12|70978.5
09:19:13|70977.36
09:19:14|70982.23
09:19:15|70983.1
09:19:16|70983.5
09:19:17|70985.2
09:19:18|70985.88
09:19:20|70987.18
09:19:20|70992.57
09:19:21|70995.52
09:19:22|70997.26
09:19:24|70997.26
09:19:24|70994.
09:19:25|70990.2
09:19:26|70990.1
09:19:27|70986.19
09:19:28|70984.28
09:19:29|70984.68
09:19:31|70990.2
09:19:31|70993.75
09:19:33|70988.72
09:19:33|70989.72
09:19:35|70991.74
09:19:37|70994.74
09:19:38|70992.57
09:19:39|70992.57
09:19:41|70991.78
09:19:41|70992.84
09:19:42|70993.5
09:19:44|70993.5
09:19:45|70992.54
09:19:46|70991.59
09:19:47|70991.17
09:19:48|70991.85
09:19:49|70992.63
09:19:51|70990.2
09:19:52|70990.2
09:19:53|70991.51
09:19:54|70989.03
09:19:55|70990.64
09:19:56|70990.94
09:19:58|70989.96
09:19:59|70987.99
09:19:59|70988.59
09:20:01|70987.97
09:20:02|70987.97
09:20:03|70989.19
09:20:04|70981.21
09:20:05|70977.38
09:20:06|70980.57
09:20:07|70979.92
09:20:08|70983.21
09:20:09|70983.61
09:20:10|70986.19
09:20:11|70984.4
09:20:12|70985.
09:20:13|70984.63
09:20:14|70985.01
09:20:15|70983.44
09:20:16|70981.3
09:20:17|70981.3
09:20:19|70982.13
09:20:19|70981.
09:20:20|70981.
09:20:21|70981.
09:20:22|70982.22
09:20:24|70984.05
09:20:25|70988.32
09:20:26|70986.03
09:20:27|70996.17
09:20:28|70994.01
09:20:29|70996.13
09:20:30|70997.44
09:20:31|70998.95
09:20:33|70995.36
09:20:33|70995.43
09:20:34|70995.59
09:20:35|70995.59
09:20:36|70996.41
09:20:37|70996.02
09:20:39|70997.71
09:20:40|70996.13
09:20:41|70995.01
09:20:42|70997.13
09:20:43|70997.13
09:20:45|70998.19
09:20:45|71004.55
09:20:47|71007.73
09:20:48|71009.9
09:20:49|71022.19
09:20:50|71023.
09:20:51|71023.52
09:20:52|71027.56
09:20:53|71029.94
09:20:54|71031.27
09:20:56|71030.27
09:20:56|71034.26
09:20:58|71032.6
09:20:59|71034.43
09:20:59|71036.02
09:21:01|71032.07
09:21:03|71032.87
09:21:04|71031.8
09:21:05|71029.9
09:21:05|71027.35
09:21:06|71030.65
09:21:07|71025.82
09:21:09|71027.12
09:21:10|71026.17
09:21:11|71030.68
09:21:12|71032.14
09:21:13|71032.52
09:21:14|71032.52
09:21:15|71037.06
09:21:16|71037.06
09:21:17|71029.57
09:21:18|71028.85
09:21:19|71027.26
09:21:20|71027.03
09:21:21|71028.25
09:21:22|71027.23
09:21:23|71032.15
09:21:24|71029.24
09:21:25|71029.17
09:21:26|71026.19
09:21:28|71024.71
09:21:29|71022.15
09:21:29|71023.79
09:21:30|71015.96
09:21:32|71015.92
09:21:32|71017.93
09:21:34|71019.62
09:21:35|71019.62
09:21:36|71015.53
09:21:36|71019.
09:21:39|71017.7
09:21:40|71019.01
09:21:41|71018.43
09:21:43|71019.61
09:21:43|71019.
09:21:45|71019.94
09:21:47|71018.46
09:21:48|71019.66
09:21:49|71020.61
09:21:50|71032.46
09:21:51|71034.23
09:21:52|71030.21
09:21:53|71032.92
09:21:54|71032.92
09:21:56|71031.12
09:21:57|71031.9
09:21:57|71037.
09:21:59|71033.72
09:22:00|71036.32
09:22:02|71037.32
09:22:03|71036.83
09:22:03|71036.08
09:22:05|71032.91
09:22:06|71024.53
09:22:07|71024.61
09:22:08|71023.33
09:22:10|71022.68
09:22:10|71022.32
09:22:11|71026.78
09:22:12|71028.37
09:22:14|71029.06
09:22:15|71030.23
09:22:16|71032.97
09:22:17|71030.81
09:22:18|71028.4
09:22:20|71029.1
09:22:21|71029.21
09:22:21|71030.22
09:22:23|71028.21
09:22:23|71026.
09:22:24|71024.49
09:22:25|71025.13
09:22:26|71027.55
09:22:28|71031.54
09:22:29|71037.29
09:22:29|71038.92
09:22:30|71039.93
09:22:32|71039.67
09:22:33|71037.54
09:22:34|71041.9
09:22:35|71040.68
09:22:36|71043.6
09:22:37|71043.12
09:22:37|71043.
09:22:40|71043.65
09:22:40|71044.83
09:22:41|71043.06
09:22:43|71043.57
09:22:44|71043.22
09:22:45|71041.68
09:22:46|71042.72
09:22:47|71041.95
09:22:48|71044.87
09:22:50|71044.87
09:22:51|71044.27
09:22:52|71045.9
09:22:52|71046.06
09:22:53|71044.52
09:22:55|71044.13
09:22:56|71046.4
09:22:57|71047.82
09:22:58|71047.76
09:22:59|71047.76
09:23:00|71047.76
09:23:01|71046.8
09:23:03|71042.8
09:23:03|71040.46
09:23:05|71038.64
09:23:05|71035.
09:23:06|71035.59
09:23:07|71039.98
09:23:08|71036.86
09:23:09|71036.
09:23:10|71033.18
09:23:12|71023.3
09:23:13|71023.83
09:23:14|71023.28
09:23:15|71022.29
09:23:16|71022.3
09:23:17|71021.81
09:23:18|71022.99
09:23:19|71019.54
09:23:20|71021.48
09:23:21|71019.12
09:23:22|71022.63
09:23:23|71022.27
09:23:24|71025.9
09:23:25|71022.95
09:23:26|71022.97
09:23:27|71024.73
09:23:28|71025.3
09:23:30|71027.04
09:23:31|71026.29
09:23:31|71025.42
09:23:33|71024.75
09:23:34|71024.75
09:23:35|71024.75
09:23:36|71022.43
09:23:37|71022.43
09:23:38|71020.05
09:23:39|71023.46
09:23:40|71022.51
09:23:42|71022.34
09:23:42|71020.67
09:23:44|71020.67
09:23:45|71020.9
09:23:46|71021.37
09:23:47|71021.91
09:23:48|71022.53
09:23:49|71022.49
09:23:50|71022.68
09:23:52|71022.31
09:23:53|71021.41
09:23:53|71022.97
09:23:54|71020.27
09:23:56|71023.63
09:23:57|71019.04
09:23:58|71021.36
09:23:59|71022.15
09:24:00|71018.36
09:24:02|71022.49
09:24:02|71018.66
09:24:04|71021.19
09:24:05|71021.19
09:24:07|71023.85
09:24:07|71022.3
09:24:09|71022.79
09:24:10|71025.59
09:24:11|71023.8
09:24:12|71023.8
09:24:13|71023.8
09:24:14|71023.8
09:24:16|71023.8
09:24:16|71024.97
09:24:18|71024.4
09:24:18|71024.41
09:24:19|71023.31
09:24:21|71022.54
09:24:21|71022.54
09:24:22|71024.29
09:24:23|71024.29
09:24:25|71022.2
09:24:26|71022.2
09:24:27|71019.27
09:24:28|71018.19
09:24:29|71020.86
09:24:30|71021.53
09:24:31|71022.46
09:24:32|71023.23
09:24:33|71022.75
09:24:34|71023.13
09:24:35|71023.13
09:24:36|71023.13
09:24:37|71024.
09:24:38|71024.
09:24:39|71024.
09:24:40|71004.01
09:24:42|70999.62
09:24:43|70998.15
09:24:44|71001.87
09:24:45|70998.78
09:24:47|70993.19
09:24:48|70994.81
09:24:49|70994.36
09:24:50|70993.
09:24:52|70994.49
09:24:53|70996.73
09:24:53|70995.49
09:24:55|70994.35
09:24:55|70985.14
09:24:57|70984.51
09:24:58|70984.61
09:24:59|70982.79
09:25:00|70985.48
09:25:01|70982.71
09:25:02|70980.1
09:25:03|70971.9
09:25:04|70970.71
09:25:05|70972.11
09:25:06|70969.41
09:25:07|70969.41
09:25:09|70966.33
09:25:09|70951.96
09:25:10|70948.57
09:25:11|70947.3
09:25:12|70960.77
09:25:13|70955.02
09:25:14|70958.23
09:25:16|70958.33
09:25:17|70956.99
09:25:18|70956.99
09:25:18|70953.43
09:25:19|70952.32
09:25:21|70950.39
09:25:21|70949.73
09:25:22|70947.31
09:25:24|70940.41
09:25:25|70944.01
09:25:25|70944.84
09:25:27|70948.05
09:25:28|70956.61
09:25:29|70953.92
09:25:30|70957.64
09:25:31|70954.94
09:25:32|70955.87
09:25:33|70957.8
09:25:34|70958.77
09:25:35|70958.25
09:25:37|70959.96
09:25:37|70958.2
09:25:38|70962.07
09:25:40|70969.65
09:25:40|70970.27
09:25:41|70974.92
09:25:43|70983.79
09:25:44|70980.17
09:25:45|70982.77
09:25:46|70982.68
09:25:48|70980.12
09:25:49|70981.98
09:25:50|70980.45
09:25:51|70971.52
09:25:52|70969.83
09:25:53|70973.31
09:25:53|70980.06
09:25:54|70978.29
09:25:56|70976.93
09:25:57|70977.3
09:25:58|70977.72
09:25:59|70979.86
09:26:00|70975.13
09:26:02|70982.28
09:26:03|70977.22
09:26:04|70979.23
09:26:04|70979.7
09:26:05|70982.39
09:26:06|70982.22
09:26:08|70983.6
09:26:09|70980.34
09:26:10|70981.18
09:26:11|70981.55
09:26:12|70984.27
09:26:13|70982.81
09:26:14|70980.06
09:26:15|70979.62
09:26:17|70982.33
09:26:17|70982.78
09:26:19|70981.72
09:26:20|70984.83
09:26:20|70984.54
09:26:21|70980.25
09:26:22|70976.56
09:26:23|70964.
09:26:24|70967.81
09:26:26|70971.56
09:26:26|70966.63
09:26:28|70967.07
09:26:28|70958.41
09:26:30|70956.91
09:26:31|70956.42
09:26:32|70955.56
09:26:32|70958.14
09:26:33|70958.12
09:26:35|70970.32
09:26:36|70969.67
09:26:37|70966.36
09:26:37|70966.25
09:26:39|70965.43
09:26:40|70972.07
09:26:41|70965.97
09:26:42|70961.55
09:26:44|70963.26
09:26:45|70963.75
09:26:46|70964.66
09:26:47|70962.29
09:26:48|70958.81
09:26:49|70957.91
09:26:51|70960.24
09:26:52|70957.84
09:26:53|70958.22
09:26:54|70963.62
09:26:55|70966.75
09:26:56|70965.86
09:26:58|70963.22
09:26:58|70968.34
09:27:00|70963.59
09:27:01|70967.99
09:27:02|70969.37
09:27:04|70969.87
09:27:05|70970.15
09:27:06|70969.45
09:27:07|70969.42
09:27:08|70970.05
09:27:09|70970.18
09:27:11|70966.94
09:27:11|70965.61
09:27:13|70966.32
09:27:13|70967.84
09:27:15|70967.67
09:27:15|70966.35
09:27:16|70971.96
09:27:17|70970.27
09:27:19|70969.53
09:27:19|70973.53
09:27:20|70975.92
09:27:21|70967.24
09:27:22|70969.57
09:27:23|70969.21
09:27:24|70967.74
09:27:26|70970.42
09:27:26|70970.77
09:27:27|70970.41
09:27:28|70970.81
09:27:29|70970.81
09:27:30|70970.47
09:27:32|70969.12
09:27:32|70970.76
09:27:34|70970.63
09:27:34|70971.65
09:27:36|70967.74
09:27:37|70968.08
09:27:38|70970.28
09:27:39|70967.74
09:27:40|70969.99
09:27:41|70970.15
09:27:42|70974.19
09:27:43|70973.1
09:27:45|70973.55
09:27:45|70974.59
09:27:46|70972.02
09:27:48|70974.52
09:27:49|70968.43
09:27:50|70970.46
09:27:51|70970.48
09:27:53|70971.3
09:27:53|70973.13
09:27:55|70969.1
09:27:56|70969.1
09:27:57|70971.89
09:27:58|70966.8
09:27:59|70966.75
09:28:00|70967.79
09:28:01|70967.18
09:28:02|70969.35
09:28:03|70966.8
09:28:04|70966.8
09:28:06|70968.58
09:28:06|70968.58
09:28:07|70967.9
09:28:08|70967.9
09:28:10|70967.9
09:28:11|70958.95
09:28:12|70959.36
09:28:12|70966.76
09:28:13|70975.95
09:28:15|70975.6
09:28:16|70975.48
09:28:16|70980.12
09:28:18|70979.86
09:28:19|70982.19
09:28:20|70986.22
09:28:21|70986.03
09:28:22|70987.01
09:28:23|70993.35
09:28:24|70999.
09:28:25|70995.47
09:28:26|70990.81
09:28:27|70994.49
09:28:29|70995.2
09:28:30|70999.88
09:28:30|70998.07
09:28:31|70999.48
09:28:32|71004.66
09:28:33|71004.89
09:28:34|71004.49
09:28:35|71003.75
09:28:37|71005.2
09:28:38|71006.72
09:28:39|71005.54
09:28:40|71000.44
09:28:41|71003.15
09:28:42|71001.13
09:28:43|70995.91
09:28:44|70997.45
09:28:45|70994.21
09:28:47|70991.93
09:28:48|70991.37
09:28:50|70990.94
09:28:51|70995.61
09:28:52|70996.28
09:28:53|70995.98
09:28:55|71001.69
09:28:55|71001.99
09:28:57|70998.19
09:28:58|70999.71
09:28:58|71000.13
09:29:00|71001.18
09:29:01|71000.86
09:29:02|71005.61
09:29:03|71004.27
09:29:05|71000.78
09:29:06|71004.44
09:29:06|71004.24
09:29:08|71002.31
09:29:09|71002.57
09:29:10|71001.4
09:29:11|71004.53
09:29:12|71007.26
09:29:13|71007.67
09:29:14|71013.12
09:29:16|71013.93
09:29:17|71011.01
09:29:18|71008.18
09:29:19|71009.44
09:29:20|71007.81
09:29:21|71007.46
09:29:22|71007.66
09:29:23|71006.57
09:29:24|71006.31
09:29:25|71005.17
09:29:26|71000.6
09:29:27|71001.83
09:29:28|71003.4
09:29:30|71000.84
09:29:30|70999.85
09:29:31|70998.08
09:29:32|71000.79
09:29:33|70999.48
09:29:34|71001.95
09:29:35|71000.69
09:29:37|71001.83
09:29:37|71001.61
09:29:38|71003.
09:29:40|71004.08
09:29:41|71004.53
09:29:41|71005.08
09:29:43|71004.27
09:29:43|71004.27
09:29:44|71004.8
09:29:46|71005.39
09:29:47|71003.6
09:29:49|71004.9
09:29:49|71003.74
09:29:50|71003.61
09:29:52|71003.66
09:29:53|71004.75
09:29:54|71005.51
09:29:56|71003.94
09:29:57|71000.34
09:29:58|71000.9
09:30:00|71001.95
09:30:01|71001.36
09:30:02|71001.92
09:30:03|71002.67
09:30:04|71003.89
09:30:06|71006.85
09:30:07|71004.97
09:30:08|71002.65
09:30:09|71002.59
09:30:10|71020.
09:30:11|71024.29
09:30:12|71022.63
09:30:13|71027.32
09:30:15|71026.12
09:30:15|71028.03
09:30:16|71030.41
09:30:17|71029.09
09:30:18|71037.
09:30:20|71035.
09:30:21|71032.14
09:30:22|71033.2
09:30:22|71032.12
09:30:23|71031.1
09:30:25|71032.12
09:30:26|71034.88
09:30:27|71032.75
09:30:28|71030.29
09:30:29|71029.74
09:30:30|71031.29
09:30:31|71021.22
09:30:32|71022.96
09:30:33|71014.
09:30:34|71007.5
09:30:35|71005.44
09:30:36|71007.51
09:30:37|70997.89
09:30:38|71001.58
09:30:39|70999.25
09:30:40|70997.82
09:30:41|70999.13
09:30:42|70998.77
09:30:44|71006.01
09:30:44|71002.9
09:30:45|70999.84
09:30:47|70994.96
09:30:48|70991.88
09:30:49|70992.
09:30:50|70990.8
09:30:51|70994.14
09:30:52|70993.82
09:30:54|70998.97
09:30:55|70996.48
09:30:56|70994.3
09:30:56|70995.57
09:30:58|70995.01
09:30:59|70993.41
09:31:00|70992.41
09:31:02|70995.16
09:31:03|70998.3
09:31:03|70999.22
09:31:05|71000.66
09:31:06|70998.25
09:31:07|70996.61
09:31:08|70998.4
09:31:09|70998.43
09:31:10|70997.07
09:31:11|70994.56
09:31:12|70993.84
09:31:12|70981.46
09:31:13|70983.85
09:31:14|70983.47
09:31:16|70982.4
09:31:17|70982.4
09:31:18|70983.01
09:31:19|70982.6
09:31:20|70981.52
09:31:21|70982.24
09:31:22|70981.98
09:31:23|70982.96
09:31:24|70983.25
09:31:25|70983.88
09:31:26|70988.01
09:31:27|70989.15
09:31:28|70987.61
09:31:29|70987.13
09:31:31|70990.06
09:31:31|70989.42
09:31:32|70988.61
09:31:33|70987.46
09:31:34|70985.41
09:31:35|70990.18
09:31:37|70986.22
09:31:37|70983.99
09:31:38|70984.78
09:31:39|70987.87
09:31:41|70987.17
09:31:41|70989.4
09:31:42|71005.04
09:31:43|71008.45
09:31:44|71002.96
09:31:45|71003.57
09:31:46|71002.76
09:31:49|71002.24
09:31:50|71003.14
09:31:51|71001.17
09:31:51|71001.62
09:31:52|71000.85
09:31:54|70998.94
09:31:55|71001.82
09:31:56|70998.35
09:31:58|70998.49
09:31:58|71000.4
09:31:59|70999.98
09:32:01|70987.66
09:32:02|70985.05
09:32:03|70982.63
09:32:04|70980.
09:32:05|70978.61
09:32:06|70975.96
09:32:07|70979.6
09:32:07|70979.
09:32:08|70978.01
09:32:10|70979.22
09:32:11|70975.7
09:32:13|70979.59
09:32:13|70979.59
09:32:15|70979.59
09:32:15|70981.18
09:32:16|70979.01
09:32:17|70982.35
09:32:18|70980.89
09:32:20|70981.31
09:32:20|70979.99
09:32:21|70976.85
09:32:22|70977.19
09:32:24|70977.
09:32:25|70978.13
09:32:25|70978.04
09:32:26|70976.41
09:32:27|70973.43
09:32:28|70972.07
09:32:30|70968.35
09:32:32|70968.2
09:32:32|70976.09
09:32:33|70973.21
09:32:35|70983.52
09:32:35|70988.61
09:32:36|70986.98
09:32:37|70989.17
09:32:38|70999.36
09:32:40|70998.01
09:32:40|70995.32
09:32:41|70997.19
09:32:43|70997.08
09:32:43|70995.36
09:32:44|70996.89
09:32:47|70995.25
09:32:47|70989.19
09:32:48|70993.15
09:32:50|70990.2
09:32:51|70993.15
09:32:52|70990.8
09:32:53|70987.
09:32:54|70988.33
09:32:55|70985.68
09:32:57|70985.56
09:32:58|70983.02
09:32:59|70983.99
09:32:59|70979.8
09:33:01|70979.31
09:33:02|70978.88
09:33:04|70986.23
09:33:05|70986.12
09:33:06|70984.58
09:33:06|70987.92
09:33:07|70984.44
09:33:09|70985.38
09:33:10|70981.6
09:33:11|70981.99
09:33:12|70984.63
09:33:13|70982.84
09:33:14|70984.63
09:33:15|70987.28
09:33:16|70982.56
09:33:17|70982.92
09:33:18|70979.79
09:33:19|70983.39
09:33:20|70982.54
09:33:21|70982.21
09:33:22|70982.21
09:33:23|70982.29
09:33:24|70984.43
09:33:25|70984.43
09:33:26|70984.41
09:33:27|70996.01
09:33:28|71002.06
09:33:29|70996.07
09:33:30|70996.61
09:33:31|70995.91
09:33:32|70995.62
09:33:33|70995.63
09:33:34|70997.21
09:33:35|70999.51
09:33:36|71000.21
09:33:37|70997.75
09:33:38|71001.65
09:33:39|71001.71
09:33:40|71001.74
09:33:41|71002.03
09:33:42|71001.66
09:33:43|70999.95
09:33:44|71000.11
09:33:45|70998.29
09:33:46|70995.46
09:33:47|70996.46
09:33:48|70996.47
09:33:50|71001.38
09:33:51|70995.32
09:33:53|70996.
09:33:55|70992.23
09:33:56|70987.94
09:33:57|70989.45
09:33:58|70989.05
09:33:59|70989.05
09:34:00|70989.08
09:34:01|70987.4
09:34:02|70983.39
09:34:03|70983.18
09:34:03|70985.36
09:34:05|70985.07
09:34:06|70984.23
09:34:07|70984.23
09:34:08|70983.81
09:34:10|70984.31
09:34:10|70986.1
09:34:12|70997.6
09:34:13|70993.91
09:34:14|70995.45
09:34:16|70995.44
09:34:16|70994.22
09:34:17|70996.14
09:34:19|70996.71
09:34:20|70996.16
09:34:21|70997.57
09:34:21|70996.42
09:34:23|70998.49
09:34:24|70998.7
09:34:24|70999.89
09:34:26|70999.39
09:34:27|70997.21
09:34:28|70996.93
09:34:29|70998.94
09:34:30|70998.66
09:34:31|70998.
09:34:32|70998.
09:34:33|70998.23
09:34:34|70998.13
09:34:35|70994.47
09:34:36|70994.63
09:34:37|70993.31
09:34:38|70993.04
09:34:39|70991.22
09:34:40|70993.48
09:34:41|70993.48
09:34:42|70993.48
09:34:43|70995.59
09:34:44|70990.8
09:34:45|70990.62
09:34:46|70990.62
09:34:48|70992.07
09:34:49|70993.88
09:34:50|70993.88
09:34:52|70991.19
09:34:52|70984.31
09:34:53|70987.37
09:34:55|70988.54
09:34:56|70986.76
09:34:57|70987.14
09:34:58|70986.99
09:34:59|70984.36
09:35:01|70984.15
09:35:01|70986.87
09:35:03|70982.48
09:35:04|70983.23
09:35:05|70979.99
09:35:06|70976.68
09:35:07|70978.21
09:35:08|70977.87
09:35:09|70977.49
09:35:11|70979.3
09:35:11|70966.32
09:35:12|70961.25
09:35:13|70959.26
09:35:14|70962.98
09:35:15|70965.93
09:35:16|70962.14
09:35:17|70961.91
09:35:18|70960.22
09:35:19|70953.37
09:35:20|70950.16
09:35:22|70948.21
09:35:23|70950.17
09:35:23|70946.64
09:35:24|70948.52
09:35:25|70948.87
09:35:26|70947.89
09:35:28|70948.45
09:35:29|70946.54
09:35:29|70944.25
09:35:30|70947.16
09:35:32|70949.53
09:35:32|70949.79
09:35:33|70946.01
09:35:35|70948.57
09:35:36|70945.8
09:35:37|70945.95
09:35:38|70938.51
09:35:39|70936.04
09:35:40|70934.73
09:35:41|70937.87
09:35:42|70939.85
09:35:43|70936.18
09:35:44|70938.08
09:35:45|70939.29
09:35:46|70937.56
09:35:47|70937.56
09:35:48|70940.55
09:35:50|70939.66
09:35:50|70938.63
09:35:51|70933.58
09:35:53|70931.31
09:35:54|70933.2
09:35:55|70933.32
09:35:56|70932.56
09:35:58|70926.79
09:35:58|70926.73
09:36:00|70926.73
09:36:01|70925.09
09:36:02|70920.85
09:36:02|70924.
09:36:04|70918.19
09:36:04|70913.24
09:36:06|70918.59
09:36:07|70917.49
09:36:08|70918.97
09:36:09|70917.49
09:36:10|70921.75
09:36:11|70915.14
09:36:12|70915.52
09:36:13|70919.3
09:36:15|70918.03
09:36:15|70920.4
09:36:16|70915.24
09:36:17|70916.61
09:36:18|70919.37
09:36:19|70922.99
09:36:20|70916.08
09:36:21|70916.3
09:36:23|70913.62
09:36:23|70912.77
09:36:24|70913.56
09:36:25|70912.04
09:36:26|70910.92
09:36:28|70909.94
09:36:28|70912.28
09:36:29|70907.92
09:36:30|70910.22
09:36:32|70906.69
09:36:32|70906.58
09:36:34|70906.58
09:36:35|70909.69
09:36:36|70916.92
09:36:37|70913.15
09:36:38|70918.18
09:36:39|70916.89
09:36:40|70917.68
09:36:41|70914.16
09:36:42|70915.33
09:36:43|70916.73
09:36:43|70916.85
09:36:45|70915.61
09:36:46|70915.66
09:36:47|70913.73
09:36:48|70916.23
09:36:49|70920.11
09:36:50|70921.63
09:36:51|70923.9
09:36:52|70921.32
09:36:54|70918.22
09:36:56|70922.44
09:36:57|70916.
09:36:58|70915.34
09:36:59|70913.41
09:37:00|70917.9
09:37:01|70924.08
09:37:02|70913.79
09:37:03|70914.98
09:37:04|70911.81
09:37:05|70908.14
09:37:06|70910.82
09:37:07|70908.75
09:37:09|70910.88
09:37:10|70908.78
09:37:10|70910.67
09:37:11|70911.94
09:37:12|70910.69
09:37:14|70911.99
09:37:14|70915.23
09:37:16|70915.26
09:37:17|70916.86
09:37:17|70914.93
09:37:19|70911.81
09:37:20|70914.17
09:37:21|70911.82
09:37:22|70912.21
09:37:23|70911.07
09:37:24|70910.9
09:37:25|70911.89
09:37:26|70909.39
09:37:27|70910.3
09:37:28|70910.44
09:37:30|70913.77
09:37:31|70913.27
09:37:32|70912.77
09:37:32|70910.57
09:37:33|70909.03
09:37:35|70925.73
09:37:35|70922.09
09:37:36|70922.63
09:37:37|70921.35
09:37:39|70918.13
09:37:39|70916.69
09:37:40|70917.82
09:37:41|70914.17
09:37:43|70917.35
09:37:43|70916.85
09:37:45|70916.62
09:37:46|70915.07
09:37:47|70916.38
09:37:49|70916.09
09:37:49|70918.88
09:37:51|70919.32
09:37:52|70924.61
09:37:52|70924.6
09:37:55|70926.15
09:37:55|70922.53
09:37:57|70924.69
09:37:58|70924.77
09:37:59|70925.32
09:38:00|70928.1
09:38:02|70927.8
09:38:03|70922.94
09:38:04|70925.2
09:38:05|70924.73
09:38:06|70925.14
09:38:07|70922.68
09:38:09|70918.75
09:38:10|70917.84
09:38:11|70917.7
09:38:12|70917.99
09:38:13|70919.04
09:38:14|70914.48
09:38:16|70913.62
09:38:16|70915.15
09:38:18|70913.65
09:38:18|70909.53
09:38:20|70912.87
09:38:21|70913.
09:38:21|70912.41
09:38:22|70914.25
09:38:23|70913.2
09:38:24|70913.32
09:38:25|70909.87
09:38:26|70913.35
09:38:28|70913.35
09:38:28|70901.22
09:38:30|70898.9
09:38:31|70899.88
09:38:32|70898.39
09:38:33|70899.98
09:38:34|70899.05
09:38:36|70900.28
09:38:36|70908.81
09:38:37|70914.77
09:38:38|70914.03
09:38:39|70913.61
09:38:40|70913.67
09:38:41|70915.24
09:38:42|70915.17
09:38:43|70917.35
09:38:44|70915.91
09:38:45|70918.29
09:38:46|70915.61
09:38:47|70915.08
09:38:48|70907.99
09:38:50|70907.39
09:38:50|70906.82
09:38:51|70906.6
09:38:52|70907.76
09:38:53|70907.49
09:38:55|70910.15
09:38:56|70910.35
09:38:58|70914.12
09:38:58|70907.22
09:39:01|70905.76
09:39:02|70907.6
09:39:02|70903.6
09:39:03|70900.43
09:39:05|70894.8
09:39:06|70896.58
09:39:07|70896.83
09:39:08|70892.91
09:39:09|70893.69
09:39:10|70895.79
09:39:12|70895.58
09:39:14|70894.81
09:39:14|70898.59
09:39:16|70896.24
09:39:17|70898.67
09:39:18|70898.32
09:39:19|70897.7
09:39:20|70897.7
09:39:20|70894.19
09:39:21|70892.6
09:39:23|70900.12
09:39:24|70900.12
09:39:25|70900.01
09:39:26|70900.01
09:39:27|70902.28
09:39:27|70903.59
09:39:29|70904.01
09:39:30|70904.13
09:39:31|70907.53
09:39:32|70905.1
09:39:33|70907.
09:39:34|70911.68
09:39:36|70908.19
09:39:36|70908.16
09:39:37|70908.17
09:39:38|70911.21
09:39:39|70907.19
09:39:40|70908.14
09:39:41|70910.37
09:39:42|70908.02
09:39:43|70908.17
09:39:45|70909.01
09:39:46|70907.29
09:39:47|70907.51
09:39:47|70907.09
09:39:48|70908.53
09:39:49|70907.01
09:39:51|70907.27
09:39:51|70909.33
09:39:52|70903.12
09:39:54|70902.94
09:39:56|70900.54
09:39:56|70904.03
09:39:59|70904.09
09:40:00|70902.06
09:40:01|70902.88
09:40:02|70903.86
09:40:03|70908.62
09:40:04|70907.91
09:40:05|70906.06
09:40:06|70903.18
09:40:07|70903.23
09:40:08|70904.32
09:40:09|70906.47
09:40:10|70914.26
09:40:11|70913.19
09:40:12|70913.22
09:40:13|70914.86
09:40:14|70916.22
09:40:15|70913.64
09:40:17|70914.5
09:40:17|70916.89
09:40:19|70916.02
09:40:19|70915.72
09:40:20|70917.18
09:40:21|70915.06
09:40:22|70915.77
09:40:23|70915.75
09:40:25|70914.7
09:40:26|70914.66
09:40:28|70914.93
09:40:28|70916.51
09:40:29|70913.41
09:40:30|70917.2
09:40:31|70917.2
09:40:32|70913.65
09:40:33|70912.03
09:40:34|70909.21
09:40:35|70911.79
09:40:37|70912.39
09:40:37|70911.76
09:40:39|70910.24
09:40:39|70912.88
09:40:41|70912.54
09:40:42|70913.56
09:40:43|70912.79
09:40:45|70912.79
09:40:45|70912.01
09:40:46|70912.01
09:40:48|70910.79
09:40:49|70911.79
09:40:49|70911.75
09:40:50|70909.18
09:40:51|70908.91
09:40:52|70910.26
09:40:53|70910.8
09:40:55|70909.8
09:40:56|70910.68
09:40:58|70910.66
09:41:00|70911.77
09:41:00|70912.28
09:41:01|70908.44
09:41:02|70908.38
09:41:03|70906.86
09:41:04|70904.84
09:41:06|70910.
09:41:07|70910.
09:41:08|70914.97
09:41:09|70913.12
09:41:11|70907.09
09:41:11|70906.85
09:41:12|70905.38
09:41:14|70908.59
09:41:14|70912.69
09:41:15|70909.48
09:41:16|70905.46
09:41:18|70907.08
09:41:19|70904.56
09:41:20|70903.43
09:41:21|70903.43
09:41:22|70902.82
09:41:23|70905.06
09:41:24|70903.3
09:41:24|70904.16
09:41:26|70907.09
09:41:27|70906.42
09:41:29|70906.42
09:41:29|70905.72
09:41:31|70906.7
09:41:31|70906.7
09:41:32|70907.6
09:41:33|70908.88
09:41:35|70909.77
09:41:36|70908.87
09:41:36|70902.61
09:41:37|70902.03
09:41:39|70909.79
09:41:39|70910.42
09:41:41|70908.14
09:41:41|70907.09
09:41:43|70906.85
09:41:44|70906.85
09:41:45|70904.01
09:41:46|70905.65
09:41:47|70903.83
09:41:48|70904.35
09:41:49|70903.55
09:41:50|70904.39
09:41:51|70905.19
09:41:53|70900.81
09:41:54|70902.79
09:41:54|70900.64
09:41:55|70901.2
09:41:57|70901.2
09:41:58|70905.33
09:41:58|70907.38
09:42:00|70907.11
09:42:02|70905.86
09:42:03|70903.66
09:42:04|70902.94
09:42:05|70905.63
09:42:06|70901.77
09:42:07|70903.73
09:42:08|70903.55
09:42:09|70900.08
09:42:10|70893.49
09:42:11|70893.04
09:42:12|70889.92
09:42:13|70888.9
09:42:15|70886.23
09:42:15|70886.8
09:42:17|70886.08
09:42:18|70884.31
09:42:18|70885.71
09:42:20|70886.51
09:42:21|70880.88
09:42:21|70886.96
09:42:22|70883.
09:42:24|70880.47
09:42:25|70874.75
09:42:26|70879.78
09:42:27|70876.3
09:42:28|70878.38
09:42:28|70873.56
09:42:29|70876.36
09:42:31|70874.
09:42:32|70874.63
09:42:33|70873.09
09:42:34|70872.63
09:42:34|70871.1
09:42:36|70874.
09:42:37|70872.25
09:42:37|70869.45
09:42:39|70869.45
09:42:40|70873.33
09:42:42|70868.29
09:42:42|70870.94
09:42:44|70871.66
09:42:44|70874.5
09:42:46|70870.95
09:42:47|70870.95
09:42:48|70867.99
09:42:48|70866.85
09:42:50|70864.8
09:42:51|70864.86
09:42:51|70866.12
09:42:53|70865.81
09:42:54|70867.33
09:42:55|70856.4
09:42:56|70862.75
09:42:56|70862.28
09:42:57|70860.53
09:43:00|70865.17
09:43:01|70864.85
09:43:03|70865.08
09:43:04|70857.11
09:43:05|70859.82
09:43:05|70862.81
09:43:07|70862.12
09:43:08|70860.83
09:43:09|70860.87
09:43:10|70862.43
09:43:11|70863.8
09:43:12|70860.61
09:43:13|70860.64
09:43:15|70863.36
09:43:16|70855.81
09:43:17|70863.12
09:43:18|70872.55
09:43:19|70865.26
09:43:20|70862.56
09:43:21|70865.17
09:43:23|70867.69
09:43:24|70866.34
09:43:25|70866.18
09:43:26|70866.77
09:43:26|70866.82
09:43:28|70867.99
09:43:29|70872.84
09:43:30|70876.37
09:43:32|70863.75
09:43:33|70863.2
09:43:34|70859.99
09:43:35|70865.17
09:43:35|70863.49
09:43:37|70863.75
09:43:38|70863.75
09:43:39|70863.75
09:43:41|70864.99
09:43:41|70855.72
09:43:42|70852.
09:43:43|70852.93
09:43:45|70858.09
09:43:45|70858.64
09:43:47|70854.9
09:43:48|70857.05
09:43:49|70852.6
09:43:50|70849.81
09:43:51|70850.35
09:43:52|70848.63
09:43:53|70846.98
09:43:53|70858.29
09:43:55|70850.47
09:43:56|70853.25
09:43:56|70857.16
09:43:58|70858.26
09:43:59|70857.18
09:44:01|70854.12
09:44:01|70852.24
09:44:03|70852.02
09:44:05|70848.88
09:44:05|70852.08
09:44:09|70851.03
09:44:10|70850.09
09:44:11|70850.99
09:44:12|70856.91
09:44:13|70854.3
09:44:14|70853.2
09:44:15|70854.61
09:44:16|70856.68
09:44:17|70868.39
09:44:18|70864.75
09:44:19|70860.06
09:44:20|70859.88
09:44:21|70853.66
09:44:22|70857.99
09:44:24|70858.64
09:44:25|70860.59
09:44:25|70862.24
09:44:27|70861.15
09:44:28|70865.74
09:44:29|70864.57
09:44:30|70859.7
09:44:31|70857.72
09:44:32|70856.31
09:44:33|70853.66
09:44:34|70858.87
09:44:35|70858.19
09:44:36|70854.81
09:44:37|70852.72
09:44:38|70854.25
09:44:39|70855.98
09:44:40|70854.74
09:44:41|70855.65
09:44:42|70849.77
09:44:43|70852.49
09:44:45|70860.83
09:44:45|70856.2
09:44:46|70856.16
09:44:47|70858.02
09:44:48|70859.59
09:44:49|70856.5
09:44:50|70856.38
09:44:51|70858.84
09:44:53|70857.69
09:44:53|70855.51
09:44:55|70857.26
09:44:56|70856.87
09:44:56|70855.74
09:44:57|70857.04
09:44:58|70855.06
09:45:00|70858.83
09:45:01|70855.55
09:45:02|70866.39
09:45:02|70868.41
09:45:04|70868.88
09:45:04|70869.57
09:45:06|70870.86
09:45:07|70870.94
09:45:08|70863.96
09:45:09|70862.89
09:45:11|70862.89
09:45:11|70861.68
09:45:13|70862.4
09:45:14|70859.59
09:45:15|70855.62
09:45:16|70855.98
09:45:17|70855.33
09:45:18|70853.36
09:45:19|70855.79
09:45:20|70851.92
09:45:21|70852.
09:45:23|70851.47
09:45:23|70852.75
09:45:25|70860.29
09:45:25|70850.4
09:45:27|70845.44
09:45:28|70847.02
09:45:29|70849.24
09:45:29|70849.34
09:45:31|70848.95
09:45:32|70848.41
09:45:32|70850.63
09:45:33|70852.01
09:45:35|70848.89
09:45:36|70843.97
09:45:37|70845.19
09:45:38|70849.89
09:45:39|70840.35
09:45:39|70850.4
09:45:41|70848.48
09:45:42|70846.74
09:45:42|70850.38
09:45:44|70861.02
09:45:45|70866.52
09:45:46|70872.46
09:45:47|70869.55
09:45:48|70870.12
09:45:49|70873.07
09:45:50|70876.97
09:45:51|70885.15
09:45:52|70893.23
09:45:53|70900.93
09:45:53|70905.36
09:45:55|70904.43
09:45:57|70901.93
09:45:57|70909.86
09:45:58|70907.92
09:45:59|70913.39
09:46:00|70911.56
09:46:01|70913.01
09:46:03|70897.05
09:46:03|70897.63
09:46:05|70901.19
09:46:06|70898.98
09:46:08|70898.
09:46:09|70897.85
09:46:10|70889.48
09:46:10|70882.87
09:46:12|70881.13
09:46:12|70877.57
09:46:14|70880.14
09:46:15|70876.81
09:46:15|70875.81
09:46:17|70874.57
09:46:18|70867.55
09:46:19|70870.16
09:46:20|70870.32
09:46:21|70872.68
09:46:22|70872.72
09:46:23|70874.34
09:46:24|70874.13
09:46:25|70880.43
09:46:27|70880.39
09:46:27|70877.5
09:46:28|70877.5
09:46:30|70884.11
09:46:31|70881.62
09:46:32|70882.8
09:46:33|70874.41
09:46:34|70877.53
09:46:35|70878.47
09:46:36|70878.48
09:46:37|70878.48
09:46:39|70881.71
09:46:39|70884.7
09:46:40|70888.75
09:46:41|70889.35
09:46:42|70893.22
09:46:44|70900.33
09:46:45|70901.27
09:46:45|70901.78
09:46:47|70900.34
09:46:47|70916.
09:46:49|70909.1
09:46:49|70906.44
09:46:51|70907.59
09:46:51|70907.46
09:46:53|70904.83
09:46:54|70904.48
09:46:55|70901.16
09:46:55|70901.19
09:46:57|70902.12
09:46:57|70904.23
09:46:58|70900.22
09:46:59|70901.19
09:47:01|70902.19
09:47:02|70892.62
09:47:03|70886.49
09:47:04|70882.
09:47:04|70896.99
09:47:06|70897.44
09:47:08|70899.92
09:47:08|70898.06
09:47:10|70899.47
09:47:11|70898.98
09:47:13|70915.
09:47:14|70908.22
09:47:15|70908.22
09:47:15|70915.54
09:47:17|70915.82
09:47:18|70910.13
09:47:19|70902.83
09:47:20|70908.16
09:47:21|70908.02
09:47:23|70909.2
09:47:24|70908.47
09:47:26|70902.88
09:47:26|70906.62
09:47:27|70906.62
09:47:28|70908.78
09:47:30|70908.33
09:47:30|70909.23
09:47:31|70912.41
09:47:32|70912.05
09:47:34|70916.26
09:47:34|70919.9
09:47:35|70920.24
09:47:37|70917.59
09:47:37|70917.75
09:47:38|70914.45
09:47:39|70915.65
09:47:40|70915.65
09:47:42|70915.65
09:47:43|70922.03
09:47:44|70920.59
09:47:45|70920.71
09:47:46|70915.33
09:47:47|70917.58
09:47:48|70917.6
09:47:49|70917.6
09:47:49|70921.26
09:47:51|70920.41
09:47:51|70920.41
09:47:53|70915.56
09:47:53|70912.66
09:47:55|70913.02
09:47:56|70914.39
09:47:57|70914.33
09:47:57|70915.
09:47:59|70912.48
09:48:00|70914.47
09:48:01|70917.19
09:48:01|70914.01
09:48:03|70915.23
09:48:04|70913.67
09:48:04|70913.67
09:48:06|70916.44
09:48:07|70913.67
09:48:08|70921.89
09:48:10|70920.22
09:48:10|70920.16
09:48:12|70918.23
09:48:13|70912.63
09:48:14|70915.02
09:48:14|70915.91
09:48:15|70917.48
09:48:17|70917.18
09:48:18|70919.13
09:48:18|70917.86
09:48:20|70916.66
09:48:21|70915.21
09:48:22|70915.21
09:48:23|70918.82
09:48:24|70923.47
09:48:26|70920.66
09:48:27|70913.73
09:48:27|70914.62
09:48:28|70915.43
09:48:29|70917.8
09:48:30|70917.
09:48:32|70916.18
09:48:33|70914.61
09:48:34|70917.68
09:48:35|70920.02
09:48:36|70919.31
09:48:37|70920.04
09:48:38|70914.39
09:48:39|70914.64
09:48:40|70917.91
09:48:41|70912.96
09:48:42|70915.4
09:48:43|70913.89
09:48:44|70908.13
09:48:45|70913.59
09:48:46|70913.34
09:48:47|70913.96
09:48:48|70913.48
09:48:49|70913.81
09:48:50|70913.81
09:48:51|70915.67
09:48:52|70916.74
09:48:53|70916.01
09:48:55|70915.3
09:48:56|70915.3
09:48:56|70914.08
09:48:57|70914.25
09:48:59|70912.82
09:49:00|70911.6
09:49:01|70914.29
09:49:02|70913.81
09:49:02|70912.09
09:49:04|70913.19
09:49:06|70912.4
09:49:06|70918.57
09:49:08|70914.69
09:49:09|70910.9
09:49:10|70913.81
09:49:12|70918.51
09:49:13|70915.4
09:49:14|70914.48
09:49:15|70912.5
09:49:16|70910.92
09:49:17|70913.81
09:49:18|70913.4
09:49:19|70912.55
09:49:21|70912.81
09:49:22|70910.87
09:49:23|70912.4
09:49:24|70909.87
09:49:25|70914.55
09:49:26|70914.97
09:49:27|70915.48
09:49:29|70912.46
09:49:30|70912.47
09:49:30|70912.42
09:49:31|70916.66
09:49:33|70915.1
09:49:33|70919.8
09:49:34|70918.8
09:49:35|70917.44
09:49:36|70918.26
09:49:38|70918.33
09:49:38|70917.47
09:49:39|70916.25
09:49:40|70920.22
09:49:41|70918.21
09:49:42|70918.21
09:49:44|70917.33
09:49:45|70915.59
09:49:45|70913.41
09:49:47|70912.53
09:49:47|70913.15
09:49:48|70914.5
09:49:50|70916.11
09:49:51|70916.11
09:49:51|70912.96
09:49:52|70914.07
09:49:54|70914.07
09:49:55|70919.07
09:49:56|70916.02
09:49:57|70924.34
09:49:58|70921.13
09:49:59|70922.33
09:50:00|70923.69
09:50:01|70923.11
09:50:03|70922.22
09:50:03|70923.77
09:50:05|70923.61
09:50:06|70924.11
09:50:08|70923.
09:50:08|70922.81
09:50:09|70914.2
09:50:11|70916.58
09:50:11|70917.61
09:50:13|70917.61
09:50:13|70915.7
09:50:15|70915.64
09:50:16|70918.78
09:50:17|70920.84
09:50:17|70921.07
09:50:19|70928.01
09:50:20|70918.89
09:50:21|70920.23
09:50:22|70914.58
09:50:23|70913.27
09:50:24|70913.39
09:50:26|70913.87
09:50:27|70913.39
09:50:28|70912.5
09:50:28|70912.79
09:50:30|70910.95
09:50:31|70907.65
09:50:32|70908.88
09:50:32|70909.58
09:50:35|70912.17
09:50:35|70911.71
09:50:37|70912.76
09:50:37|70912.76
09:50:38|70912.76
09:50:39|70909.07
09:50:41|70908.6
09:50:41|70908.27
09:50:42|70907.97
09:50:43|70910.69
09:50:44|70910.69
09:50:45|70908.4
09:50:46|70912.3
09:50:48|70912.3
09:50:49|70910.97
09:50:50|70912.54
09:50:51|70914.08
09:50:52|70914.08
09:50:53|70911.33
09:50:54|70912.84
09:50:55|70912.41
09:50:56|70913.41
09:50:57|70915.69
09:50:58|70913.65
09:50:59|70914.43
09:51:00|70911.86
09:51:01|70909.63
09:51:02|70910.24
09:51:03|70915.73
09:51:04|70916.75
09:51:05|70917.3
09:51:06|70917.04
09:51:08|70917.04
09:51:10|70912.63
09:51:10|70909.54
09:51:12|70912.38
09:51:12|70910.77
09:51:14|70909.41
09:51:15|70913.05
09:51:17|70912.53
09:51:17|70908.97
09:51:19|70906.63
09:51:20|70908.69
09:51:21|70913.03
09:51:21|70915.01
09:51:22|70917.52
09:51:23|70920.17
09:51:25|70928.82
09:51:25|70928.8
09:51:26|70931.13
09:51:27|70929.41
09:51:29|70926.25
09:51:30|70924.98
09:51:31|70927.34
09:51:32|70931.82
09:51:33|70933.2
09:51:34|70933.65
09:51:35|70932.6
09:51:36|70927.65
09:51:38|70929.3
09:51:38|70928.69
09:51:39|70928.74
09:51:40|70919.59
09:51:41|70921.32
09:51:42|70922.11
09:51:43|70924.05
09:51:45|70921.
09:51:45|70917.55
09:51:47|70911.2
09:51:48|70912.81
09:51:49|70913.11
09:51:50|70913.41
09:51:51|70912.64
09:51:51|70892.4
09:51:53|70888.89
09:51:54|70888.29
09:51:55|70885.46
09:51:56|70879.96
09:51:57|70879.62
09:51:58|70883.73
09:52:00|70886.43
09:52:00|70880.7
09:52:02|70882.26
09:52:03|70884.16
09:52:04|70897.1
09:52:05|70895.53
09:52:06|70895.72
09:52:07|70893.27
09:52:09|70896.69
09:52:10|70903.81
09:52:12|70899.6
09:52:12|70902.59
09:52:14|70903.21
09:52:15|70901.96
09:52:17|70901.2
09:52:17|70901.27
09:52:18|70902.8
09:52:19|70911.39
09:52:20|70908.72
09:52:22|70911.68
09:52:22|70909.37
09:52:23|70907.6
09:52:24|70899.56
09:52:26|70895.54
09:52:27|70892.63
09:52:27|70892.63
09:52:29|70896.88
09:52:30|70889.41
09:52:31|70894.9
09:52:32|70901.56
09:52:33|70901.46
09:52:34|70898.41
09:52:35|70904.97
09:52:36|70904.05
09:52:37|70904.18
09:52:38|70901.05
09:52:39|70899.19
09:52:40|70898.71
09:52:42|70898.66
09:52:42|70897.12
09:52:43|70890.33
09:52:45|70889.94
09:52:46|70890.62
09:52:46|70905.3
09:52:48|70912.03
09:52:50|70907.6
09:52:50|70908.43
09:52:52|70909.47
09:52:52|70911.25
09:52:53|70910.28
09:52:54|70912.96
09:52:55|70911.82
09:52:56|70911.82
09:52:57|70911.92
09:52:58|70913.75
09:53:00|70915.46
09:53:00|70914.26
09:53:02|70917.01
09:53:02|70916.89
09:53:03|70916.89
09:53:04|70910.93
09:53:05|70910.41
09:53:07|70911.05
09:53:08|70912.64
09:53:10|70893.66
09:53:10|70894.42
09:53:11|70892.13
09:53:13|70895.79
09:53:14|70899.61
09:53:16|70903.9
09:53:17|70903.63
09:53:17|70900.99
09:53:19|70900.57
09:53:20|70900.22
09:53:20|70898.56
09:53:22|70902.37
09:53:23|70909.01
09:53:24|70910.28
09:53:26|70910.15
09:53:26|70908.03
09:53:28|70908.03
09:53:29|70908.03
09:53:30|70905.46
09:53:31|70904.25
09:53:32|70905.56
09:53:33|70905.99
09:53:34|70904.74
09:53:34|70906.29
09:53:36|70908.15
09:53:36|70907.43
09:53:38|70906.83
09:53:39|70908.15
09:53:40|70905.97
09:53:41|70906.99
09:53:42|70906.49
09:53:43|70904.8
09:53:44|70901.11
09:53:45|70899.04
09:53:47|70900.24
09:53:47|70896.36
09:53:48|70895.78
09:53:49|70891.95
09:53:50|70890.38
09:53:51|70892.21
09:53:52|70889.05
09:53:53|70890.75
09:53:54|70890.32
09:53:56|70892.6
09:53:56|70891.01
09:53:58|70888.93
09:53:58|70888.97
09:53:59|70891.9
09:54:02|70887.98
09:54:03|70886.42
09:54:04|70883.79
09:54:05|70883.3
09:54:07|70889.89
09:54:07|70889.39
09:54:08|70887.14
09:54:10|70886.08
09:54:11|70885.93
09:54:13|70880.5
09:54:13|70882.99
09:54:14|70881.05
09:54:16|70882.5
09:54:16|70883.
09:54:18|70879.99
09:54:19|70873.19
09:54:20|70875.76
09:54:20|70876.42
09:54:22|70877.21
09:54:23|70872.49
09:54:23|70872.99
09:54:25|70873.26
09:54:26|70873.39
09:54:27|70873.88
09:54:28|70863.65
09:54:29|70865.34
09:54:31|70863.42
09:54:31|70864.35
09:54:32|70862.49
09:54:34|70862.49
09:54:34|70862.54
09:54:35|70862.54
09:54:37|70865.34
09:54:37|70865.34
09:54:38|70859.55
09:54:40|70863.73
09:54:40|70864.16
09:54:41|70870.46
09:54:43|70876.82
09:54:43|70876.98
09:54:45|70879.23
09:54:47|70882.01
09:54:47|70879.9
09:54:48|70880.06
09:54:49|70878.53
09:54:51|70880.03
09:54:52|70881.99
09:54:52|70882.
09:54:53|70882.
09:54:54|70880.44
09:54:55|70881.03
09:54:56|70882.38
09:54:57|70881.49
09:54:59|70881.41
09:55:00|70882.2
09:55:00|70881.45
09:55:02|70879.81
09:55:02|70878.83
09:55:04|70883.66
09:55:05|70883.6
09:55:06|70884.3
09:55:06|70883.61
09:55:11|70883.6
09:55:12|70881.47
09:55:14|70877.32
09:55:14|70878.1
09:55:15|70878.5
09:55:17|70879.63
09:55:18|70882.35
09:55:19|70879.81
09:55:19|70884.75
09:55:20|70881.24
09:55:22|70880.82
09:55:22|70882.72
09:55:24|70877.9
09:55:25|70879.76
09:55:26|70878.31
09:55:27|70880.4
09:55:28|70883.46
09:55:29|70881.4
09:55:30|70884.26
09:55:31|70878.78
09:55:32|70880.94
09:55:33|70877.46
09:55:35|70876.77
09:55:36|70875.74
09:55:36|70873.9
09:55:38|70876.37
09:55:39|70881.02
09:55:40|70881.41
09:55:41|70882.61
09:55:41|70880.42
09:55:43|70880.51
09:55:44|70882.95
09:55:45|70880.59
09:55:46|70878.03
09:55:47|70879.55
09:55:48|70881.8
09:55:49|70877.82
09:55:50|70876.25
09:55:51|70880.72
09:55:52|70880.06
09:55:53|70880.44
09:55:54|70878.51
09:55:55|70878.51
09:55:56|70881.12
09:55:57|70881.12
09:55:58|70879.61
09:55:59|70879.86
09:56:01|70875.9
09:56:02|70873.82
09:56:02|70871.8
09:56:03|70872.35
09:56:04|70873.34
09:56:05|70872.13
09:56:06|70872.13
09:56:07|70879.08
09:56:09|70876.48
09:56:10|70876.63
09:56:11|70875.27
09:56:11|70873.85
09:56:13|70872.06
09:56:14|70871.89
09:56:16|70871.87
09:56:17|70871.82
09:56:18|70869.8
09:56:20|70871.78
09:56:20|70868.36
09:56:21|70867.6
09:56:23|70866.88
09:56:24|70865.7
09:56:26|70863.81
09:56:27|70864.26
09:56:28|70864.26
09:56:28|70866.18
09:56:30|70865.95
09:56:30|70867.
09:56:31|70862.49
09:56:33|70862.49
09:56:34|70861.61
09:56:34|70854.96
09:56:35|70857.28
09:56:36|70855.33
09:56:37|70858.32
09:56:39|70856.64
09:56:40|70859.34
09:56:41|70856.22
09:56:42|70857.91
09:56:43|70856.63
09:56:44|70861.19
09:56:45|70862.54
09:56:46|70861.26
09:56:48|70862.22
09:56:49|70861.77
09:56:49|70862.21
09:56:51|70869.2
09:56:53|70867.94
09:56:53|70868.37
09:56:55|70863.22
09:56:55|70865.99
09:56:56|70867.59
09:56:58|70858.97
09:56:59|70859.85
09:57:00|70857.02
09:57:01|70857.9
09:57:01|70859.59
09:57:03|70859.08
09:57:04|70859.08
09:57:05|70861.09
09:57:06|70857.74
09:57:07|70858.24
09:57:08|70859.25
09:57:09|70860.48
09:57:10|70859.99
09:57:11|70856.8
09:57:12|70860.94
09:57:14|70860.47
09:57:14|70859.53
09:57:15|70859.38
09:57:17|70861.43
09:57:19|70858.94
09:57:19|70858.05
09:57:21|70857.23
09:57:22|70856.47
09:57:22|70855.65
09:57:25|70855.69
09:57:25|70856.51
09:57:26|70856.51
09:57:28|70856.51
09:57:29|70857.22
09:57:30|70855.99
09:57:31|70854.02
09:57:31|70854.02
09:57:33|70852.56
09:57:34|70856.03
09:57:34|70854.79
09:57:36|70860.02
09:57:37|70859.73
09:57:38|70858.94
09:57:39|70857.29
09:57:40|70856.24
09:57:41|70854.67
09:57:42|70855.95
09:57:44|70855.95
09:57:44|70857.06
09:57:45|70858.86
09:57:47|70868.15
09:57:48|70867.72
09:57:48|70868.41
09:57:50|70868.34
09:57:50|70868.68
09:57:51|70869.15
09:57:52|70867.52
09:57:53|70869.88
09:57:54|70869.09
09:57:56|70870.01
09:57:56|70869.33
09:57:58|70869.04
09:57:58|70870.27
09:58:00|70871.33
09:58:01|70872.36
09:58:02|70868.02
09:58:03|70869.45
09:58:04|70870.01
09:58:05|70870.19
09:58:06|70870.2
09:58:08|70872.17
09:58:09|70870.61
09:58:09|70870.61
09:58:10|70870.61
09:58:11|70866.72
09:58:12|70868.26
09:58:14|70867.36
09:58:15|70867.06
09:58:16|70869.11
09:58:16|70869.15
09:58:17|70868.82
09:58:18|70868.82
09:58:19|70868.82
09:58:20|70867.21
09:58:21|70867.99
09:58:23|70865.05
09:58:24|70866.81
09:58:25|70867.45
09:58:27|70865.42
09:58:28|70867.99
09:58:29|70866.53
09:58:29|70865.98
09:58:31|70864.93
09:58:31|70865.3
09:58:32|70865.49
09:58:33|70863.83
09:58:35|70865.03
09:58:36|70867.56
09:58:37|70868.1
09:58:38|70866.08
09:58:39|70865.68
09:58:40|70865.32
09:58:41|70865.18
09:58:42|70867.37
09:58:43|70866.32
09:58:44|70862.79
09:58:45|70862.19
09:58:46|70850.93
09:58:48|70849.24
09:58:48|70846.73
09:58:50|70844.16
09:58:50|70844.16
09:58:52|70845.65
09:58:52|70858.
09:58:53|70860.46
09:58:54|70860.08
09:58:56|70862.54
09:58:57|70876.38
09:58:58|70875.5
09:58:59|70881.54
09:59:00|70886.01
09:59:01|70888.27
09:59:03|70886.95
09:59:03|70889.16
09:59:04|70893.16
09:59:05|70893.16
09:59:06|70893.16
09:59:07|70893.74
09:59:08|70893.21
09:59:09|70891.35
09:59:12|70892.47
09:59:13|70891.42
09:59:15|70892.88
09:59:16|70893.54
09:59:17|70898.1
09:59:17|70897.79
09:59:19|70908.83
09:59:20|70911.79
09:59:20|70910.27
09:59:22|70906.73
09:59:23|70906.94
09:59:24|70903.63
09:59:25|70903.18
09:59:26|70903.18
09:59:27|70903.55
09:59:29|70903.79
09:59:29|70902.2
09:59:31|70900.9
09:59:31|70894.69
09:59:33|70893.93
09:59:33|70893.71
09:59:35|70897.39
09:59:36|70894.9
09:59:36|70885.61
09:59:38|70889.88
09:59:39|70893.17
09:59:39|70891.
09:59:42|70890.29
09:59:43|70890.37
09:59:43|70890.89
09:59:44|70900.6
09:59:45|70910.78
09:59:47|70908.71
09:59:48|70910.1
09:59:49|70909.09
09:59:51|70909.32
09:59:51|70906.45
09:59:52|70906.45
09:59:53|70909.37
09:59:54|70909.21
09:59:55|70908.12
09:59:56|70912.59
09:59:57|70912.59
09:59:58|70912.59
09:59:59|70916.97
10:00:01|70918.23
10:00:01|70919.48
10:00:02|70920.01
10:00:03|70919.9
10:00:05|70921.17
10:00:06|70921.17
10:00:07|70925.86
10:00:08|70919.32
10:00:09|70918.96
10:00:11|70920.14
10:00:11|70918.85
10:00:12|70914.65
10:00:13|70910.52
10:00:14|70910.25
10:00:15|70909.99
10:00:17|70909.27
10:00:19|70908.02
10:00:21|70901.28
10:00:21|70902.5
10:00:22|70911.5
10:00:23|70919.58
10:00:24|70918.97
10:00:25|70916.05
10:00:27|70917.93
10:00:27|70920.63
10:00:28|70917.84
10:00:29|70919.79
10:00:30|70916.01
10:00:31|70915.
10:00:33|70918.2
10:00:34|70914.44
10:00:34|70914.45
10:00:35|70914.88
10:00:37|70918.64
10:00:38|70915.
10:00:38|70915.01
10:00:41|70918.21
10:00:42|70915.7
10:00:42|70914.63
10:00:43|70914.54
10:00:44|70915.33
10:00:46|70924.39
10:00:47|70921.59
10:00:47|70920.34
10:00:49|70915.27
10:00:50|70915.93
10:00:51|70915.94
10:00:52|70916.29
10:00:53|70915.46
10:00:54|70915.88
10:00:56|70914.64
10:00:57|70914.68
10:00:58|70914.56
10:00:59|70914.94
10:01:00|70914.94
10:01:01|70914.58
10:01:02|70914.88
10:01:03|70915.18
10:01:04|70920.84
10:01:05|70922.27
10:01:06|70922.43
10:01:08|70916.25
10:01:08|70918.32
10:01:09|70914.29
10:01:10|70917.42
10:01:11|70917.07
10:01:12|70916.53
10:01:13|70916.85
10:01:14|70918.06
10:01:15|70920.4
10:01:17|70920.64
10:01:18|70921.64
10:01:19|70924.46
10:01:20|70923.35
10:01:22|70923.25
10:01:23|70923.48
10:01:23|70924.51
10:01:25|70921.18
10:01:26|70925.01
10:01:26|70922.02
10:01:28|70923.1
10:01:29|70923.22
10:01:30|70923.22
10:01:31|70923.22
10:01:32|70923.1
10:01:34|70926.49
10:01:35|70926.19
10:01:36|70927.16
10:01:38|70928.42
10:01:38|70929.77
10:01:40|70929.77
10:01:40|70926.93
10:01:42|70922.96
10:01:43|70919.8
10:01:43|70922.08
10:01:45|70921.4
10:01:45|70922.91
10:01:46|70922.9
10:01:47|70921.01
10:01:48|70921.56
10:01:49|70921.42
10:01:50|70924.56
10:01:51|70924.27
10:01:52|70922.67
10:01:54|70925.57
10:01:54|70924.05
10:01:56|70922.63
10:01:57|70923.38
10:01:58|70921.9
10:01:58|70924.37
10:02:00|70924.37
10:02:01|70925.67
10:02:01|70925.75
10:02:03|70919.71
10:02:04|70928.76
10:02:05|70929.95
10:02:05|70920.
10:02:07|70904.11
10:02:08|70901.91
10:02:08|70904.44
10:02:09|70903.83
10:02:12|70905.44
10:02:12|70901.02
10:02:13|70917.7
10:02:15|70918.2
10:02:15|70920.19
10:02:17|70919.92
10:02:17|70919.65
10:02:19|70921.7
10:02:20|70921.72
10:02:21|70922.13
10:02:23|70921.42
10:02:24|70916.77
10:02:24|70916.77
10:02:26|70917.53
10:02:26|70917.
10:02:28|70917.2
10:02:29|70917.19
10:02:30|70917.2
10:02:30|70916.78
10:02:32|70917.88
10:02:33|70918.04
10:02:34|70918.9
10:02:35|70917.37
10:02:36|70917.37
10:02:38|70918.61
10:02:39|70916.14
10:02:39|70916.14
10:02:40|70916.14
10:02:42|70916.14
10:02:42|70918.64
10:02:44|70920.67
10:02:45|70919.8
10:02:46|70918.75
10:02:47|70917.06
10:02:48|70916.69
10:02:49|70914.89
10:02:50|70914.39
10:02:51|70912.88
10:02:52|70912.4
10:02:53|70912.4
10:02:54|70913.68
10:02:55|70911.74
10:02:56|70892.43
10:02:57|70889.4
10:02:58|70886.5
10:02:59|70882.4
10:03:01|70880.65
10:03:01|70885.44
10:03:02|70882.81
10:03:03|70873.78
10:03:04|70876.5
10:03:05|70875.3
10:03:06|70875.3
10:03:07|70867.19
10:03:08|70869.44
10:03:09|70869.9
10:03:10|70862.6
10:03:12|70860.6
10:03:12|70862.26
10:03:13|70860.96
10:03:15|70859.97
10:03:15|70862.19
10:03:17|70858.06
10:03:18|70859.76
10:03:20|70859.91
10:03:21|70856.75
10:03:21|70858.64
10:03:22|70855.62
10:03:24|70852.5
10:03:25|70855.79
10:03:26|70856.4
10:03:26|70858.99
10:03:28|70852.13
10:03:29|70855.7
10:03:30|70856.36
10:03:31|70853.58
10:03:32|70855.88
10:03:33|70852.77
10:03:34|70853.98
10:03:35|70854.11
10:03:36|70848.33
10:03:37|70848.18
10:03:38|70844.97
10:03:39|70840.12
10:03:40|70839.3
10:03:42|70844.49
10:03:43|70843.23
10:03:43|70843.23
10:03:45|70843.23
10:03:46|70840.4
10:03:47|70837.2
10:03:48|70841.15
10:03:49|70834.59
10:03:50|70836.44
10:03:51|70834.2
10:03:52|70835.67
10:03:53|70835.67
10:03:55|70832.76
10:03:56|70829.87
10:03:56|70832.39
10:03:57|70830.24
10:03:58|70825.22
10:03:59|70825.4
10:04:01|70817.72
10:04:02|70819.88
10:04:03|70817.46
10:04:03|70816.87
10:04:05|70820.81
10:04:06|70820.82
10:04:07|70815.93
10:04:08|70817.11
10:04:09|70811.53
10:04:10|70810.83
10:04:11|70820.46
10:04:12|70828.86
10:04:12|70828.67
10:04:14|70826.31
10:04:15|70818.98
10:04:16|70817.88
10:04:17|70817.6
10:04:18|70812.53
10:04:19|70816.01
10:04:21|70812.58
10:04:22|70817.93
10:04:24|70819.1
10:04:25|70823.72
10:04:26|70830.19
10:04:27|70837.66
10:04:28|70845.51
10:04:29|70840.52
10:04:30|70839.46
10:04:31|70839.59
10:04:32|70845.78
10:04:33|70847.11
10:04:34|70849.27
10:04:36|70844.01
10:04:36|70844.01
10:04:37|70851.31
10:04:38|70857.05
10:04:40|70858.67
10:04:40|70862.24
10:04:41|70864.97
10:04:42|70866.28
10:04:44|70870.51
10:04:45|70869.4
10:04:46|70880.73
10:04:47|70881.64
10:04:48|70880.72
10:04:48|70882.43
10:04:50|70874.94
10:04:51|70874.2
10:04:52|70873.82
10:04:53|70874.11
10:04:54|70872.45
10:04:55|70874.1
10:04:56|70873.49
10:04:57|70873.39
10:04:59|70848.
10:05:00|70850.79
10:05:01|70853.95
10:05:01|70848.92
10:05:02|70856.03
10:05:03|70856.02
10:05:04|70852.44
10:05:05|70848.59
10:05:07|70848.18
10:05:08|70844.17
10:05:08|70844.17
10:05:10|70850.09
10:05:10|70866.07
10:05:12|70860.
10:05:12|70858.12
10:05:13|70860.69
10:05:15|70852.48
10:05:16|70852.51
10:05:16|70859.74
10:05:18|70858.31
10:05:19|70861.15
10:05:20|70864.33
10:05:21|70867.93
10:05:23|70860.24
10:05:24|70861.2
10:05:25|70858.08
10:05:25|70861.23
10:05:27|70857.54
10:05:28|70860.95
10:05:29|70863.37
10:05:30|70863.22
10:05:31|70868.27
10:05:32|70867.08
10:05:33|70866.05
10:05:35|70868.18
10:05:36|70870.41
10:05:37|70876.
10:05:38|70871.73
10:05:40|70882.88
10:05:40|70886.03
10:05:42|70881.43
10:05:43|70881.66
10:05:44|70880.02
10:05:44|70883.51
10:05:45|70884.08
10:05:47|70885.07
10:05:48|70885.07
10:05:49|70880.01
10:05:50|70880.39
10:05:51|70880.12
10:05:52|70880.39
10:05:53|70880.35
10:05:54|70885.84
10:05:55|70879.99
10:05:56|70880.79
10:05:57|70883.43
10:05:58|70880.29
10:05:59|70882.15
10:06:00|70875.48
10:06:01|70866.46
10:06:02|70861.68
10:06:03|70866.5
10:06:05|70870.82
10:06:05|70874.02
10:06:07|70877.36
10:06:07|70877.36
10:06:09|70877.77
10:06:09|70877.46
10:06:10|70877.62
10:06:11|70876.81
10:06:13|70879.8
10:06:13|70876.32
10:06:14|70874.13
10:06:15|70874.86
10:06:16|70874.28
10:06:18|70875.6
10:06:19|70873.5
10:06:20|70876.69
10:06:20|70885.44
10:06:22|70879.49
10:06:23|70881.27
10:06:23|70879.27
10:06:25|70878.69
10:06:26|70883.55
10:06:27|70884.84
10:06:27|70875.07
10:06:29|70875.74
10:06:29|70875.63
10:06:31|70875.89
10:06:33|70875.89
10:06:33|70875.2
10:06:35|70879.79
10:06:36|70872.56
10:06:36|70874.88
10:06:38|70874.83
10:06:39|70874.33
10:06:40|70871.98
10:06:40|70873.99
10:06:42|70872.12
10:06:43|70873.23
10:06:44|70873.23
10:06:45|70871.14
10:06:46|70873.99
10:06:47|70873.84
10:06:48|70873.57
10:06:50|70874.34
10:06:50|70877.52
10:06:51|70888.01
10:06:53|70881.77
10:06:54|70885.21
10:06:55|70884.
10:06:56|70885.33
10:06:56|70885.33
10:06:57|70885.12
10:06:58|70893.1
10:07:00|70891.69
10:07:00|70891.69
10:07:02|70892.05
10:07:03|70894.3
10:07:03|70894.4
10:07:05|70888.01
10:07:06|70894.87
10:07:06|70894.38
10:07:08|70900.18
10:07:09|70904.92
10:07:10|70908.49
10:07:11|70905.1
10:07:13|70903.04
10:07:14|70905.91
10:07:15|70895.39
10:07:16|70896.76
10:07:17|70900.74
10:07:18|70901.21
10:07:19|70901.21
10:07:19|70886.2
10:07:21|70885.59
10:07:21|70885.59
10:07:26|70878.4
10:07:27|70875.09
10:07:28|70878.46
10:07:29|70880.44
10:07:31|70878.81
10:07:31|70882.09
10:07:33|70881.41
10:07:34|70881.4
10:07:35|70880.63
10:07:36|70881.91
10:07:37|70880.48
10:07:38|70880.53
10:07:39|70880.52
10:07:41|70879.8
10:07:41|70879.81
10:07:43|70876.61
10:07:43|70876.16
10:07:45|70879.41
10:07:45|70880.56
10:07:46|70879.36
10:07:47|70880.83
10:07:48|70881.42
10:07:50|70882.12
10:07:50|70882.01
10:07:52|70882.35
10:07:53|70883.57
10:07:54|70881.41
10:07:56|70881.41
10:07:57|70881.45
10:07:57|70881.45
10:07:58|70880.89
10:07:59|70883.
10:08:01|70884.02
10:08:02|70881.57
10:08:03|70880.45
10:08:04|70883.83
10:08:05|70883.83
10:08:05|70885.75
10:08:07|70881.18
10:08:08|70880.13
10:08:08|70880.13
10:08:10|70881.62
10:08:11|70882.99
10:08:12|70874.04
10:08:13|70874.55
10:08:14|70877.15
10:08:15|70875.54
10:08:16|70875.51
10:08:17|70877.78
10:08:18|70877.78
10:08:19|70878.19
10:08:20|70880.45
10:08:21|70883.13
10:08:22|70882.14
10:08:23|70882.43
10:08:24|70881.21
10:08:25|70880.95
10:08:26|70878.42
10:08:27|70875.61
10:08:28|70878.83
10:08:30|70878.84
10:08:31|70881.31
10:08:32|70881.83
10:08:33|70881.67
10:08:34|70880.91
10:08:35|70880.1
10:08:37|70879.56
10:08:37|70882.1
10:08:39|70877.07
10:08:39|70865.1
10:08:41|70860.46
10:08:41|70858.36
10:08:43|70856.
10:08:44|70853.25
10:08:44|70853.48
10:08:46|70851.88
10:08:47|70856.62
10:08:48|70856.47
10:08:49|70856.71
10:08:50|70856.92
10:08:51|70856.74
10:08:52|70856.14
10:08:53|70856.83
10:08:54|70855.28
10:08:55|70857.28
10:08:56|70854.2
10:08:57|70857.51
10:08:58|70857.22
10:08:59|70858.22
10:09:01|70859.59
10:09:01|70859.78
10:09:03|70859.78
10:09:03|70859.61
10:09:04|70856.7
10:09:06|70856.92
10:09:06|70856.03
10:09:08|70856.05
10:09:08|70854.21
10:09:09|70853.1
10:09:10|70856.07
10:09:11|70857.18
10:09:12|70858.33
10:09:14|70859.22
10:09:14|70857.32
10:09:16|70859.07
10:09:17|70858.61
10:09:18|70859.89
10:09:19|70857.41
10:09:19|70860.06
10:09:21|70860.06
10:09:22|70858.88
10:09:23|70859.79
10:09:24|70859.3
10:09:26|70857.41
10:09:27|70858.45
10:09:28|70858.34
10:09:30|70858.2
10:09:32|70858.41
10:09:33|70857.85
10:09:33|70857.85
10:09:34|70858.11
10:09:35|70856.3
10:09:37|70859.39
10:09:38|70856.59
10:09:39|70856.72
10:09:40|70858.58
10:09:41|70858.72
10:09:42|70860.61
10:09:43|70861.29
10:09:44|70863.8
10:09:45|70862.89
10:09:46|70862.82
10:09:49|70861.2
10:09:50|70863.48
10:09:53|70863.83
10:09:54|70878.5
10:09:57|70876.49
10:09:57|70874.38
10:09:59|70873.97
10:10:00|70872.19
10:10:02|70860.7
10:10:03|70857.39
10:10:03|70858.8
10:10:05|70854.83
10:10:06|70853.63
10:10:07|70852.12
10:10:08|70857.45
10:10:09|70855.12
10:10:10|70853.98
10:10:12|70854.25
10:10:12|70858.
10:10:13|70853.14
10:10:14|70855.69
10:10:15|70855.44
10:10:16|70856.31
10:10:17|70856.02
10:10:19|70856.29
10:10:19|70859.57
10:10:20|70856.65
10:10:21|70857.43
10:10:22|70858.99
10:10:23|70861.82
10:10:24|70860.52
10:10:26|70858.58
10:10:27|70859.81
10:10:28|70854.23
10:10:30|70855.63
10:10:30|70859.59
10:10:32|70857.74
10:10:33|70857.74
10:10:34|70860.32
10:10:36|70858.41
10:10:36|70859.14
10:10:38|70858.64
10:10:39|70859.47
10:10:40|70861.05
10:10:41|70859.71
10:10:42|70859.71
10:10:43|70860.31
10:10:44|70858.98
10:10:45|70855.29
10:10:46|70857.79
10:10:47|70855.13
10:10:48|70858.13
10:10:49|70857.97
10:10:50|70859.5
10:10:51|70858.28
10:10:52|70858.44
10:10:54|70858.01
10:10:54|70858.16
10:10:55|70858.58
10:10:56|70862.71
10:10:57|70868.82
10:10:58|70868.33
10:10:59|70869.06
10:11:00|70872.81
10:11:01|70870.79
10:11:02|70870.15
10:11:03|70873.53
10:11:04|70870.2
10:11:06|70871.94
10:11:07|70873.74
10:11:08|70872.72
10:11:09|70885.4
10:11:10|70883.85
10:11:11|70883.94
10:11:12|70887.28
10:11:12|70884.07
10:11:14|70878.7
10:11:15|70877.4
10:11:16|70877.59
10:11:17|70885.52
10:11:18|70889.71
10:11:19|70888.13
10:11:20|70887.67
10:11:21|70889.27
10:11:22|70885.68
10:11:23|70885.78
10:11:25|70885.99
10:11:25|70885.99
10:11:26|70887.16
10:11:28|70888.02
10:11:29|70887.57
10:11:30|70888.01
10:11:32|70885.94
10:11:32|70886.2
10:11:35|70886.2
10:11:36|70898.43
10:11:37|70898.26
10:11:38|70903.62
10:11:39|70901.64
10:11:40|70904.01
10:11:41|70903.86
10:11:42|70907.
10:11:43|70904.25
10:11:44|70908.
10:11:45|70904.46
10:11:46|70900.61
10:11:47|70901.02
10:11:48|70894.67
10:11:50|70893.74
10:11:51|70891.85
10:11:51|70894.98
10:11:53|70894.98
10:11:53|70894.98
10:11:55|70894.98
10:11:56|70896.38
10:11:57|70900.25
10:11:58|70901.04
10:11:59|70900.89
10:12:00|70899.07
10:12:01|70900.59
10:12:02|70902.52
10:12:04|70904.53
10:12:04|70908.37
10:12:06|70905.04
10:12:06|70902.19
10:12:07|70907.
10:12:08|70905.02
10:12:09|70905.21
10:12:10|70904.81
10:12:12|70904.81
10:12:13|70904.82
10:12:14|70904.82
10:12:15|70904.82
10:12:15|70891.63
10:12:16|70885.43
10:12:18|70888.4
10:12:19|70888.39
10:12:21|70889.9
10:12:22|70889.77
10:12:23|70894.21
10:12:24|70896.41
10:12:25|70896.53
10:12:26|70884.82
10:12:27|70882.59
10:12:29|70884.73
10:12:31|70884.67
10:12:32|70882.54
10:12:32|70883.96
10:12:34|70880.36
10:12:34|70880.36
10:12:35|70880.52
10:12:37|70879.95
10:12:38|70877.49
10:12:39|70876.76
10:12:40|70876.76
10:12:40|70875.28
10:12:42|70875.12
10:12:43|70882.96
10:12:44|70880.01
10:12:45|70889.53
10:12:46|70889.45
10:12:47|70888.12
10:12:49|70891.99
10:12:50|70888.02
10:12:50|70876.88
10:12:51|70881.4
10:12:52|70883.49
10:12:53|70884.27
10:12:55|70880.01
10:12:56|70880.4
10:12:58|70884.62
10:12:59|70884.47
10:13:00|70883.34
10:13:01|70883.46
10:13:02|70883.57
10:13:04|70883.09
10:13:04|70883.58
10:13:05|70881.86
10:13:06|70881.86
10:13:07|70882.17
10:13:08|70882.78
10:13:09|70882.78
10:13:11|70881.41
10:13:11|70883.85
10:13:12|70886.6
10:13:14|70886.21
10:13:15|70886.38
10:13:16|70885.88
10:13:17|70889.45
10:13:18|70886.6
10:13:19|70886.28
10:13:20|70886.82
10:13:21|70888.07
10:13:22|70887.4
10:13:23|70886.15
10:13:24|70883.99
10:13:25|70884.93
10:13:26|70884.93
10:13:27|70888.55
10:13:28|70888.17
10:13:30|70886.51
10:13:31|70886.24
10:13:33|70886.5
10:13:35|70882.01
10:13:35|70882.66
10:13:37|70883.32
10:13:38|70879.75
10:13:39|70879.75
10:13:40|70880.32
10:13:42|70880.23
10:13:42|70880.57
10:13:43|70880.06
10:13:44|70878.8
10:13:46|70877.65
10:13:46|70878.69
10:13:48|70877.96
10:13:49|70877.82
10:13:50|70878.75
10:13:52|70879.93
10:13:53|70879.93
10:13:54|70879.93
10:13:55|70881.21
10:13:56|70879.36
10:13:57|70880.53
10:13:58|70880.53
10:13:59|70880.98
10:14:00|70883.47
10:14:02|70882.22
10:14:03|70881.45
10:14:04|70879.2
10:14:05|70880.27
10:14:05|70882.81
10:14:06|70889.13
10:14:07|70884.25
10:14:08|70881.82
10:14:10|70882.32
10:14:10|70885.28
10:14:12|70885.82
10:14:13|70888.13
10:14:14|70886.72
10:14:15|70886.72
10:14:16|70887.04
10:14:17|70887.05
10:14:19|70888.68
10:14:19|70888.68
10:14:20|70886.3
10:14:21|70889.73
10:14:22|70888.52
10:14:23|70887.3
10:14:24|70887.14
10:14:25|70888.14
10:14:26|70886.7
10:14:27|70884.47
10:14:29|70887.79
10:14:30|70882.11
10:14:32|70883.58
10:14:33|70883.72
10:14:34|70884.85
10:14:35|70875.64
10:14:36|70879.79
10:14:37|70881.39
10:14:39|70881.39
10:14:39|70878.23
10:14:40|70882.71
10:14:42|70880.29
10:14:43|70879.8
10:14:43|70878.86
10:14:44|70878.86
10:14:45|70880.14
10:14:47|70879.09
10:14:48|70876.64
10:14:50|70879.64
10:14:50|70878.64
10:14:52|70865.17
10:14:53|70864.22
10:14:54|70863.74
10:14:55|70860.7
10:14:56|70858.3
10:14:57|70858.07
10:14:58|70856.1
10:14:59|70852.8
10:15:01|70847.45
10:15:02|70842.1
10:15:02|70842.94
10:15:04|70844.37
10:15:05|70852.72
10:15:06|70860.97
10:15:06|70866.8
10:15:07|70868.
10:15:09|70865.41
10:15:09|70864.41
10:15:11|70859.38
10:15:11|70859.27
10:15:13|70859.77
10:15:14|70865.94
10:15:15|70870.19
10:15:16|70867.79
10:15:17|70874.4
10:15:18|70868.25
10:15:19|70868.16
10:15:20|70867.59
10:15:21|70867.89
10:15:22|70869.29
10:15:23|70869.19
10:15:24|70867.14
10:15:26|70862.85
10:15:27|70867.07
10:15:28|70869.14
10:15:28|70868.74
10:15:29|70868.88
10:15:31|70883.62
10:15:33|70880.55
10:15:34|70882.19
10:15:35|70880.64
10:15:37|70879.1
10:15:37|70882.99
10:15:39|70880.9
10:15:40|70879.23
10:15:40|70869.7
10:15:42|70870.92
10:15:43|70870.05
10:15:44|70870.79
10:15:45|70865.53
10:15:46|70867.45
10:15:47|70864.4
10:15:48|70866.02
10:15:49|70864.14
10:15:50|70864.14
10:15:51|70868.76
10:15:52|70868.25
10:15:53|70866.14
10:15:54|70866.54
10:15:56|70870.26
10:15:56|70868.65
10:15:58|70867.77
10:15:59|70869.01
10:16:00|70868.75
10:16:00|70868.97
10:16:01|70867.56
10:16:03|70865.98
10:16:04|70865.99
10:16:06|70866.71
10:16:06|70866.45
10:16:08|70864.71
10:16:08|70865.52
10:16:09|70866.01
10:16:10|70866.27
10:16:12|70865.5
10:16:13|70866.28
10:16:14|70867.03
10:16:15|70855.8
10:16:16|70857.83
10:16:17|70857.58
10:16:18|70858.72
10:16:18|70855.99
10:16:20|70853.83
10:16:21|70852.16
10:16:22|70847.13
10:16:23|70844.11
10:16:23|70838.02
10:16:25|70838.14
10:16:25|70833.79
10:16:26|70827.92
10:16:28|70826.64
10:16:28|70827.11
10:16:30|70825.25
10:16:31|70824.36
10:16:33|70825.5
10:16:34|70826.01
10:16:35|70826.13
10:16:36|70827.06
10:16:37|70816.19
10:16:39|70821.71
10:16:40|70820.09
10:16:41|70825.16
10:16:42|70824.49
10:16:43|70822.2
10:16:44|70828.39
10:16:45|70820.02
10:16:47|70821.91
10:16:47|70818.19
10:16:49|70817.78
10:16:50|70819.79
10:16:51|70819.64
10:16:53|70818.1
10:16:54|70813.95
10:16:55|70809.29
10:16:57|70814.16
10:16:58|70811.93
10:16:58|70813.35
10:16:59|70814.32
10:17:00|70815.93
10:17:01|70813.01
10:17:02|70816.8
10:17:03|70815.77
10:17:04|70818.74
10:17:05|70824.06
10:17:06|70822.75
10:17:07|70821.68
10:17:08|70823.6
10:17:10|70819.07
10:17:10|70821.77
10:17:12|70821.01
10:17:12|70821.23
10:17:14|70822.58
10:17:15|70825.99
10:17:15|70825.99
10:17:17|70830.91
10:17:18|70825.98
10:17:19|70824.35
10:17:20|70825.27
10:17:21|70814.
10:17:22|70817.38
10:17:23|70817.28
10:17:24|70817.28
10:17:26|70820.59
10:17:26|70824.03
10:17:27|70821.1
10:17:28|70829.55
10:17:29|70827.3
10:17:30|70828.66
10:17:31|70835.59
10:17:32|70831.77
10:17:33|70834.05
10:17:34|70837.35
10:17:36|70838.6
10:17:37|70842.2
10:17:39|70849.28
10:17:40|70855.17
10:17:40|70856.68
10:17:42|70856.68
10:17:42|70858.
10:17:44|70850.66
10:17:45|70851.55
10:17:45|70844.03
10:17:46|70842.
10:17:47|70842.99
10:17:49|70843.63
10:17:50|70846.08
10:17:51|70843.95
10:17:51|70843.48
10:17:52|70843.88
10:17:57|70845.99
10:17:58|70822.81
10:17:59|70825.69
10:18:00|70825.
10:18:02|70825.44
10:18:03|70820.62
10:18:04|70825.41
10:18:04|70821.96
10:18:05|70823.94
10:18:07|70829.96
10:18:07|70830.74
10:18:09|70833.29
10:18:10|70833.53
10:18:11|70835.95
10:18:12|70833.58
10:18:13|70840.48
10:18:14|70840.72
10:18:15|70844.25
10:18:16|70851.33
10:18:17|70849.49
10:18:18|70850.05
10:18:19|70852.66
10:18:20|70852.66
10:18:22|70849.86
10:18:22|70849.86
10:18:23|70851.22
10:18:24|70846.88
10:18:25|70848.
10:18:27|70847.3
10:18:28|70849.99
10:18:29|70849.1
10:18:30|70850.3
10:18:31|70850.8
10:18:32|70852.52
10:18:33|70853.93
10:18:35|70852.67
10:18:36|70849.57
10:18:38|70851.31
10:18:39|70853.73
10:18:40|70854.76
10:18:42|70856.64
10:18:43|70855.35
10:18:43|70853.75
10:18:46|70853.75
10:18:47|70854.4
10:18:48|70856.04
10:18:49|70854.27
10:18:50|70854.27
10:18:51|70854.27
10:18:52|70858.89
10:18:53|70854.84
10:18:54|70858.17
10:18:55|70857.61
10:18:56|70829.02
10:18:57|70820.61
10:18:58|70821.61
10:18:59|70820.49
10:19:01|70825.39
10:19:01|70828.33
10:19:02|70828.47
10:19:04|70832.28
10:19:04|70830.69
10:19:07|70832.06
10:19:08|70830.69
10:19:08|70829.43
10:19:09|70829.45
10:19:11|70829.23
10:19:12|70829.23
10:19:12|70833.37
10:19:13|70841.28
10:19:15|70848.3
10:19:16|70852.49
10:19:17|70847.6
10:19:18|70851.03
10:19:19|70848.97
10:19:20|70832.84
10:19:21|70831.79
10:19:22|70831.78
10:19:23|70826.
10:19:24|70827.6
10:19:25|70825.19
10:19:26|70825.19
10:19:27|70825.19
10:19:28|70826.05
10:19:29|70828.82
10:19:30|70829.82
10:19:32|70826.35
10:19:32|70828.22
10:19:34|70826.62
10:19:35|70827.5
10:19:35|70829.93
10:19:37|70833.26
10:19:37|70832.8
10:19:39|70832.8
10:19:40|70832.79
10:19:42|70840.66
10:19:44|70849.51
10:19:44|70847.16
10:19:46|70842.72
10:19:47|70842.53
10:19:49|70833.55
10:19:50|70834.51
10:19:51|70835.35
10:19:52|70834.
10:19:53|70825.76
10:19:54|70824.01
10:19:56|70823.99
10:19:57|70823.95
10:19:58|70823.86
10:19:59|70825.99
10:20:00|70825.02
10:20:01|70826.24
10:20:02|70829.27
10:20:03|70826.46
10:20:04|70827.62
10:20:05|70828.06
10:20:06|70829.04
10:20:08|70827.85
10:20:10|70825.88
10:20:11|70823.98
10:20:12|70823.99
10:20:13|70824.39
10:20:14|70824.39
10:20:15|70825.35
10:20:16|70822.98
10:20:17|70825.92
10:20:18|70819.14
10:20:20|70822.04
10:20:20|70818.42
10:20:22|70821.34
10:20:22|70824.64
10:20:24|70824.9
10:20:25|70823.94
10:20:25|70823.94
10:20:26|70823.01
10:20:28|70820.1
10:20:29|70821.39
10:20:30|70826.2
10:20:31|70832.31
10:20:32|70830.9
10:20:33|70832.74
10:20:34|70831.99
10:20:35|70832.77
10:20:36|70830.94
10:20:37|70830.94
10:20:39|70831.94
10:20:40|70830.11
10:20:41|70829.46
10:20:42|70829.87
10:20:42|70833.96
10:20:44|70829.95
10:20:45|70831.12
10:20:46|70833.47
10:20:47|70833.47
10:20:48|70834.2
10:20:49|70832.17
10:20:50|70833.
10:20:52|70834.99
10:20:53|70833.43
10:20:54|70836.81
10:20:55|70844.62
10:20:57|70843.69
10:20:58|70846.07
10:21:00|70845.1
10:21:00|70845.35
10:21:01|70842.16
10:21:02|70841.08
10:21:03|70842.86
10:21:05|70842.64
10:21:06|70852.55
10:21:06|70854.52
10:21:08|70859.77
10:21:08|70860.81
10:21:10|70860.16
10:21:11|70860.08
10:21:12|70861.24
10:21:13|70859.79
10:21:14|70858.45
10:21:15|70858.58
10:21:15|70860.85
10:21:16|70860.85
10:21:18|70855.33
10:21:19|70851.73
10:21:19|70853.3
10:21:21|70855.72
10:21:22|70855.39
10:21:23|70856.16
10:21:24|70855.13
10:21:25|70854.58
10:21:27|70855.79
10:21:28|70852.99
10:21:29|70857.79
10:21:30|70855.05
10:21:31|70854.04
10:21:32|70839.43
10:21:33|70835.43
10:21:34|70845.02
10:21:35|70843.77
10:21:36|70843.21
10:21:37|70842.03
10:21:38|70842.86
10:21:40|70843.54
10:21:40|70851.
10:21:42|70847.55
10:21:43|70844.64
10:21:43|70847.98
10:21:44|70850.69
10:21:46|70851.14
10:21:47|70852.5
10:21:48|70848.65
10:21:49|70852.34
10:21:50|70851.43
10:21:51|70850.55
10:21:52|70850.55
10:21:54|70851.8
10:21:55|70849.35
10:21:55|70849.35
10:21:56|70848.34
10:21:57|70854.13
10:21:59|70852.86
10:21:59|70852.68
10:22:01|70852.25
10:22:01|70849.49
10:22:03|70849.5
10:22:03|70850.71
10:22:04|70854.97
10:22:05|70864.84
10:22:07|70868.78
10:22:08|70866.82
10:22:09|70869.23
10:22:10|70869.87
10:22:12|70872.4
10:22:12|70874.62
10:22:14|70873.15
10:22:15|70877.09
10:22:16|70877.08
10:22:16|70878.99
10:22:18|70878.21
10:22:18|70875.69
10:22:20|70874.
10:22:21|70875.35
10:22:21|70875.38
10:22:23|70867.77
10:22:23|70857.34
10:22:26|70859.91
10:22:27|70863.69
10:22:28|70863.69
10:22:29|70864.09
10:22:30|70862.39
10:22:31|70862.4
10:22:32|70859.7
10:22:33|70854.92
10:22:34|70858.83
10:22:35|70859.59
10:22:36|70859.83
10:22:37|70857.39
10:22:38|70859.61
10:22:39|70861.59
10:22:41|70860.42
10:22:42|70860.42
10:22:42|70862.21
10:22:44|70860.13
10:22:45|70860.13
10:22:47|70860.87
10:22:48|70861.61
10:22:49|70857.8
10:22:50|70860.5
10:22:50|70860.41
10:22:52|70861.7
10:22:53|70860.61
10:22:54|70856.59
10:22:56|70856.7
10:22:56|70858.89
10:22:58|70859.08
10:22:59|70862.21
10:23:00|70862.91
10:23:01|70864.4
10:23:02|70864.4
10:23:03|70866.23
10:23:04|70871.77
10:23:05|70871.71
10:23:06|70870.32
10:23:07|70875.07
10:23:08|70873.41
10:23:10|70870.49
10:23:11|70871.34
10:23:11|70865.61
10:23:13|70862.65
10:23:14|70855.78
10:23:14|70853.49
10:23:15|70853.53
10:23:16|70846.93
10:23:18|70849.63
10:23:18|70851.89
10:23:19|70849.53
10:23:20|70851.33
10:23:21|70842.34
10:23:23|70843.94
10:23:24|70843.94
10:23:25|70840.44
10:23:26|70840.83
10:23:27|70835.49
10:23:29|70841.88
10:23:30|70841.41
10:23:31|70842.95
10:23:31|70842.13
10:23:33|70842.
10:23:34|70841.41
10:23:35|70841.66
10:23:36|70842.84
10:23:37|70842.05
10:23:38|70842.
10:23:40|70840.61
10:23:40|70838.21
10:23:43|70840.11
10:23:44|70840.11
10:23:45|70841.61
10:23:45|70841.65
10:23:47|70841.41
10:23:48|70835.61
10:23:49|70829.68
10:23:50|70829.39
10:23:51|70829.08
10:23:52|70825.83
10:23:53|70825.49
10:23:54|70828.59
10:23:55|70828.38
10:23:57|70831.81
10:23:58|70831.81
10:23:59|70830.81
10:24:00|70830.82
10:24:01|70822.64
10:24:03|70829.19
10:24:04|70827.65
10:24:05|70832.64
10:24:05|70830.83
10:24:07|70831.07
10:24:08|70831.69
10:24:09|70832.44
10:24:10|70832.
10:24:11|70828.12
10:24:12|70825.53
10:24:13|70826.16
10:24:14|70826.18
10:24:14|70824.66
10:24:16|70824.02
10:24:17|70824.57
10:24:18|70822.65
10:24:19|70825.39
10:24:21|70825.48
10:24:21|70826.99
10:24:24|70819.62
10:24:24|70812.94
10:24:25|70816.16
10:24:27|70818.22
10:24:27|70819.4
10:24:29|70818.12
10:24:29|70817.79
10:24:31|70817.41
10:24:32|70818.84
10:24:33|70814.96
10:24:33|70816.
10:24:35|70816.
10:24:36|70815.81
10:24:37|70816.54
10:24:38|70815.81
10:24:39|70815.77
10:24:41|70817.26
10:24:42|70818.
10:24:44|70813.94
10:24:46|70816.39
10:24:46|70815.09
10:24:48|70815.59
10:24:49|70816.79
10:24:50|70816.8
10:24:51|70813.87
10:24:52|70813.81
10:24:53|70808.72
10:24:54|70809.99
10:24:55|70807.33
10:24:57|70809.82
10:24:57|70809.45
10:24:59|70809.45
10:25:00|70811.56
10:25:00|70804.48
10:25:03|70807.45
10:25:04|70807.61
10:25:05|70803.59
10:25:05|70809.41
10:25:07|70809.41
10:25:08|70809.41
10:25:09|70804.3
10:25:10|70803.47
10:25:11|70788.01
10:25:12|70781.28
10:25:14|70781.
10:25:14|70779.88
10:25:15|70775.73
10:25:17|70795.31
10:25:18|70805.54
10:25:18|70807.87
10:25:20|70801.58
10:25:20|70805.43
10:25:21|70809.72
10:25:23|70807.41
10:25:24|70809.42
10:25:24|70812.15
10:25:25|70812.16
10:25:27|70811.99
10:25:27|70803.5
10:25:28|70794.23
10:25:30|70787.66
10:25:30|70786.55
10:25:32|70787.99
10:25:32|70785.28
10:25:34|70787.09
10:25:35|70798.6
10:25:36|70801.25
10:25:37|70796.75
10:25:38|70795.3
10:25:38|70800.69
10:25:39|70798.2
10:25:40|70802.36
10:25:43|70803.19
10:25:44|70807.69
10:25:46|70795.22
10:25:47|70795.8
10:25:48|70797.35
10:25:49|70803.91
10:25:50|70795.48
10:25:51|70791.75
10:25:52|70790.61
10:25:53|70794.87
10:25:54|70796.38
10:25:55|70793.66
10:25:56|70795.83
10:25:57|70794.82
10:25:58|70795.96
10:25:59|70794.75
10:26:01|70795.61
10:26:02|70787.57
10:26:03|70787.5
10:26:03|70784.82
10:26:05|70783.14
10:26:07|70779.
10:26:07|70786.27
10:26:09|70791.98
10:26:09|70794.38
10:26:11|70791.22
10:26:11|70792.48
10:26:12|70790.07
10:26:13|70797.74
10:26:14|70797.05
10:26:15|70791.86
10:26:17|70791.04
10:26:19|70795.28
10:26:19|70797.14
10:26:21|70797.14
10:26:21|70798.51
10:26:22|70799.55
10:26:23|70791.56
10:26:24|70780.92
10:26:25|70780.8
10:26:27|70781.04
10:26:27|70783.37
10:26:29|70782.9
10:26:29|70782.9
10:26:30|70784.9
10:26:32|70776.37
10:26:32|70771.
10:26:34|70772.17
10:26:35|70773.24
10:26:35|70771.28
10:26:37|70772.63
10:26:38|70778.14
10:26:39|70779.81
10:26:40|70778.06
10:26:40|70777.74
10:26:42|70777.1
10:26:43|70788.01
10:26:44|70787.51
10:26:46|70795.03
10:26:47|70796.15
10:26:49|70796.61
10:26:49|70791.98
10:26:51|70791.98
10:26:51|70793.37
10:26:53|70791.46
10:26:54|70791.46
10:26:55|70794.38
10:26:56|70799.33
10:26:57|70799.63
10:26:58|70798.46
10:26:59|70797.28
10:27:00|70801.05
10:27:01|70803.28
10:27:02|70801.41
10:27:03|70801.41
10:27:05|70804.54
10:27:05|70797.95
10:27:07|70797.95
10:27:07|70798.6
10:27:09|70798.86
10:27:09|70798.86
10:27:10|70797.34
10:27:11|70787.36
10:27:13|70788.16
10:27:14|70782.6
10:27:15|70780.28
10:27:16|70779.99
10:27:16|70776.77
10:27:18|70775.
10:27:19|70775.
10:27:20|70777.99
10:27:21|70776.72
10:27:22|70774.67
10:27:23|70774.67
10:27:24|70775.85
10:27:26|70775.85
10:27:27|70778.35
10:27:27|70777.41
10:27:29|70774.37
10:27:30|70774.08
10:27:31|70772.
10:27:31|70773.41
10:27:33|70769.11
10:27:33|70770.61
10:27:34|70770.18
10:27:35|70766.91
10:27:37|70772.6
10:27:39|70774.04
10:27:39|70769.82
10:27:40|70768.15
10:27:41|70769.47
10:27:42|70770.86
10:27:43|70750.
10:27:44|70753.21
10:27:46|70760.68
10:27:47|70762.46
10:27:49|70757.66
10:27:50|70759.64
10:27:50|70756.05
10:27:51|70747.48
10:27:53|70754.38
10:27:54|70751.18
10:27:55|70750.89
10:27:56|70756.71
10:27:57|70752.95
10:27:58|70752.04
10:27:59|70753.66
10:28:00|70754.03
10:28:01|70763.91
10:28:02|70768.98
10:28:03|70767.6
10:28:05|70766.99
10:28:06|70770.69
10:28:07|70775.8
10:28:08|70773.78
10:28:09|70769.65
10:28:10|70760.09
10:28:11|70762.97
10:28:12|70761.77
10:28:14|70762.51
10:28:14|70762.51
10:28:16|70765.76
10:28:16|70747.21
10:28:17|70749.11
10:28:19|70735.35
10:28:19|70737.76
10:28:20|70739.99
10:28:22|70739.98
10:28:23|70739.18
10:28:24|70740.63
10:28:25|70742.79
10:28:25|70741.21
10:28:27|70745.26
10:28:28|70744.01
10:28:29|70742.71
10:28:30|70754.85
10:28:31|70760.18
10:28:32|70757.11
10:28:33|70765.91
10:28:34|70769.79
10:28:35|70772.48
10:28:37|70772.48
10:28:38|70775.75
10:28:38|70773.92
10:28:39|70769.99
10:28:41|70769.99
10:28:41|70770.49
10:28:42|70769.58
10:28:44|70770.66
10:28:45|70772.78
10:28:47|70774.15
10:28:47|70777.41
10:28:49|70782.07
10:28:50|70779.11
10:28:51|70781.7
10:28:52|70779.55
10:28:53|70778.81
10:28:54|70778.81
10:28:56|70781.71
10:28:56|70783.79
10:28:57|70783.79
10:28:59|70781.19
10:28:59|70783.46
10:29:01|70782.12
10:29:01|70780.1
10:29:03|70780.1
10:29:04|70789.53
10:29:06|70794.25
10:29:07|70802.05
10:29:08|70797.97
10:29:09|70804.09
10:29:10|70802.46
10:29:11|70805.12
10:29:12|70801.02
10:29:13|70791.72
10:29:14|70791.
10:29:15|70793.08
10:29:16|70791.97
10:29:17|70792.38
10:29:18|70790.7
10:29:19|70790.43
10:29:20|70784.6
10:29:21|70778.77
10:29:22|70783.79
10:29:23|70782.36
10:29:24|70788.44
10:29:26|70788.63
10:29:26|70789.64
10:29:27|70796.4
10:29:28|70800.61
10:29:30|70800.74
10:29:30|70799.81
10:29:31|70796.21
10:29:32|70796.17
10:29:34|70794.41
10:29:34|70793.27
10:29:35|70792.98
10:29:37|70787.97
10:29:37|70783.95
10:29:38|70784.14
10:29:40|70787.11
10:29:41|70787.11
10:29:42|70791.25
10:29:42|70792.4
10:29:44|70792.52
10:29:46|70790.47
10:29:47|70793.09
10:29:48|70793.41
10:29:49|70794.17
10:29:50|70793.34
10:29:51|70794.24
10:29:52|70794.63
10:29:53|70794.
10:29:54|70794.04
10:29:55|70793.37
10:29:56|70790.94
10:29:58|70792.91
10:29:59|70790.94
10:29:59|70790.95
10:30:00|70787.14
10:30:01|70783.69
10:30:02|70785.1
10:30:04|70785.18
10:30:05|70791.12
10:30:05|70788.23
10:30:06|70778.03
10:30:07|70776.67
10:30:08|70778.72
10:30:10|70780.27
10:30:11|70781.94
10:30:12|70779.16
10:30:13|70778.42
10:30:14|70779.91
10:30:14|70773.31
10:30:16|70769.14
10:30:17|70775.1
10:30:18|70777.28
10:30:19|70756.42
10:30:20|70756.78
10:30:21|70749.59
10:30:21|70751.92
10:30:22|70750.62
10:30:24|70750.53
10:30:25|70746.18
10:30:26|70745.89
10:30:27|70747.2
10:30:28|70747.2
10:30:29|70750.79
10:30:30|70751.99
10:30:31|70745.96
10:30:32|70744.64
10:30:33|70744.23
10:30:34|70744.8
10:30:35|70744.05
10:30:36|70744.05
10:30:37|70748.86
10:30:39|70754.88
10:30:39|70755.57
10:30:40|70756.61
10:30:41|70756.68
10:30:42|70744.
10:30:43|70748.33
10:30:44|70748.97
10:30:49|70735.53
10:30:50|70743.39
10:30:52|70746.06
10:30:53|70749.12
10:30:53|70756.23
10:30:55|70762.11
10:30:56|70758.09
10:30:57|70758.85
10:30:58|70760.96
10:30:59|70760.96
10:31:00|70760.96
10:31:01|70754.85
10:31:02|70748.19
10:31:03|70750.
10:31:05|70750.23
10:31:05|70748.09
10:31:07|70751.45
10:31:08|70746.34
10:31:08|70739.39
10:31:09|70743.85
10:31:10|70739.94
10:31:11|70738.99
10:31:13|70737.66
10:31:14|70737.28
10:31:14|70740.01
10:31:16|70740.65
10:31:17|70742.96
10:31:19|70740.14
10:31:19|70739.52
10:31:21|70742.2
10:31:21|70746.37
10:31:22|70748.42
10:31:23|70752.8
10:31:24|70756.09
10:31:26|70757.2
10:31:27|70764.55
10:31:28|70768.97
10:31:29|70771.62
10:31:30|70770.31
10:31:31|70767.42
10:31:32|70768.39
10:31:33|70769.39
10:31:34|70769.39
10:31:35|70768.27
10:31:36|70769.99
10:31:38|70769.99
10:31:39|70770.91
10:31:39|70772.64
10:31:41|70772.64
10:31:42|70765.49
10:31:42|70765.49
10:31:44|70765.49
10:31:44|70751.15
10:31:46|70746.37
10:31:48|70742.81
10:31:49|70745.5
10:31:51|70743.46
10:31:52|70747.1
10:31:53|70749.9
10:31:54|70751.41
10:31:55|70749.92
10:31:56|70761.75
10:31:58|70757.85
10:31:58|70757.85
10:32:00|70756.07
10:32:00|70760.79
10:32:02|70756.09
10:32:02|70762.06
10:32:05|70762.07
10:32:05|70762.05
10:32:07|70764.
10:32:07|70764.
10:32:08|70764.02
10:32:09|70760.88
10:32:10|70763.6
10:32:11|70761.16
10:32:12|70755.36
10:32:15|70753.
10:32:15|70752.15
10:32:16|70750.07
10:32:17|70749.42
10:32:18|70747.56
10:32:20|70746.3
10:32:20|70747.6
10:32:22|70750.05
10:32:22|70749.57
10:32:24|70748.92
10:32:25|70746.54
10:32:26|70749.66
10:32:27|70749.65
10:32:28|70755.96
10:32:29|70752.51
10:32:30|70756.83
10:32:32|70754.02
10:32:32|70759.1
10:32:33|70760.11
10:32:35|70760.62
10:32:36|70762.79
10:32:38|70765.
10:32:39|70761.82
10:32:40|70762.04
10:32:42|70761.76
10:32:42|70761.46
10:32:43|70763.45
10:32:44|70764.86
10:32:46|70765.2
10:32:46|70770.99
10:32:47|70770.17
10:32:48|70768.17
10:32:49|70768.16
10:32:51|70762.88
10:32:52|70766.16
10:32:53|70767.99
10:32:54|70768.18
10:32:55|70773.56
10:32:57|70774.12
10:32:57|70773.17
10:32:58|70774.72
10:32:59|70775.24
10:33:01|70777.37
10:33:02|70778.63
10:33:03|70777.93
10:33:05|70774.63
10:33:06|70778.14
10:33:06|70785.58
10:33:08|70788.29
10:33:09|70788.97
10:33:09|70790.58
10:33:11|70791.62
10:33:12|70791.52
10:33:13|70794.33
10:33:13|70803.2
10:33:15|70802.07
10:33:16|70802.9
10:33:17|70801.14
10:33:18|70798.95
10:33:19|70801.26
10:33:20|70804.84
10:33:21|70798.38
10:33:22|70798.99
10:33:23|70800.64
10:33:25|70798.92
10:33:25|70799.79
10:33:26|70801.75
10:33:27|70804.37
10:33:28|70803.8
10:33:29|70806.51
10:33:30|70804.99
10:33:32|70804.43
10:33:32|70819.43
10:33:34|70813.16
10:33:35|70813.97
10:33:36|70815.99
10:33:36|70820.43
10:33:38|70821.92
10:33:39|70824.53
10:33:40|70822.05
10:33:40|70821.55
10:33:42|70824.19
10:33:43|70824.19
10:33:44|70817.69
10:33:45|70819.18
10:33:46|70819.31
10:33:47|70818.05
10:33:48|70821.
10:33:50|70820.7
10:33:51|70820.7
10:33:52|70818.39
10:33:54|70820.01
10:33:55|70820.
10:33:55|70819.79
10:33:57|70820.11
10:33:59|70821.21
10:33:59|70822.33
10:34:00|70823.46
10:34:02|70823.68
10:34:03|70822.48
10:34:03|70824.88
10:34:05|70829.62
10:34:05|70828.61
10:34:07|70830.48
10:34:07|70829.78
10:34:09|70826.93
10:34:10|70829.35
10:34:12|70838.8
10:34:13|70842.17
10:34:13|70845.45
10:34:14|70842.96
10:34:16|70839.81
10:34:16|70839.99
10:34:18|70840.93
10:34:19|70839.11
10:34:19|70838.7
10:34:21|70836.76
10:34:21|70839.62
10:34:23|70842.26
10:34:23|70838.47
10:34:25|70837.69
10:34:26|70834.47
10:34:27|70834.37
10:34:28|70839.82
10:34:29|70840.44
10:34:30|70838.47
10:34:31|70836.02
10:34:32|70837.35
10:34:33|70845.19
10:34:35|70843.82
10:34:35|70842.27
10:34:37|70842.02
10:34:37|70837.6
10:34:39|70838.52
10:34:40|70841.97
10:34:40|70832.54
10:34:41|70833.84
10:34:42|70839.4
10:34:43|70840.58
10:34:44|70838.23
10:34:46|70834.58
10:34:46|70834.48
10:34:47|70835.75
10:34:48|70834.71
10:34:49|70834.71
10:34:51|70822.81
10:34:52|70822.7
10:34:54|70821.22
10:34:54|70823.48
10:34:55|70821.82
10:34:57|70823.66
10:34:58|70826.61
10:34:59|70833.41
10:35:01|70832.64
10:35:02|70834.48
10:35:03|70837.03
10:35:04|70836.63
10:35:05|70844.72
10:35:06|70849.77
10:35:07|70845.79
10:35:08|70843.89
10:35:09|70848.15
10:35:10|70853.94
10:35:12|70844.8
10:35:12|70845.89
10:35:14|70847.18
10:35:14|70845.43
10:35:16|70847.9
10:35:17|70851.33
10:35:17|70850.02
10:35:18|70849.48
10:35:20|70848.03
10:35:20|70841.78
10:35:22|70837.04
10:35:23|70830.07
10:35:24|70833.11
10:35:25|70830.45
10:35:26|70831.84
10:35:27|70834.76
10:35:28|70831.6
10:35:30|70821.96
10:35:30|70826.
10:35:31|70826.23
10:35:33|70825.05
10:35:33|70829.33
10:35:35|70828.74
10:35:35|70836.68
10:35:37|70834.04
10:35:37|70837.2
10:35:38|70835.82
10:35:39|70835.83
10:35:40|70832.11
10:35:41|70831.05
10:35:43|70833.86
10:35:44|70837.45
10:35:44|70836.38
10:35:46|70832.68
10:35:47|70828.69
10:35:48|70823.87
10:35:49|70826.04
10:35:50|70824.11
10:35:52|70822.89
10:35:53|70822.86
10:35:54|70826.78
10:35:55|70827.14
10:35:56|70826.64
10:35:58|70828.75
10:35:59|70827.27
10:35:59|70822.07
10:36:00|70824.49
10:36:02|70824.49
10:36:03|70817.34
10:36:04|70822.09
10:36:04|70821.25
10:36:06|70821.01
10:36:06|70816.45
10:36:09|70817.4
10:36:10|70817.61
10:36:10|70816.69
10:36:12|70816.69
10:36:14|70816.04
10:36:15|70817.04
10:36:15|70813.94
10:36:17|70817.56
10:36:18|70823.9
10:36:19|70824.5
10:36:20|70822.21
10:36:26|70821.21
10:36:26|70801.59
10:36:28|70802.36
10:36:29|70801.31
10:36:29|70802.19
10:36:31|70802.19
10:36:32|70799.91
10:36:33|70793.05
10:36:34|70794.59
10:36:35|70786.08
10:36:36|70791.77
10:36:37|70793.88
10:36:38|70794.62
10:36:39|70791.13
10:36:40|70795.
10:36:41|70792.82
10:36:43|70794.19
10:36:43|70795.13
10:36:44|70796.84
10:36:45|70791.82
10:36:46|70779.82
10:36:47|70780.57
10:36:48|70777.07
10:36:50|70783.12
10:36:50|70781.17
10:36:51|70779.1
10:36:52|70781.94
10:36:54|70784.99
10:36:55|70793.05
10:36:57|70795.
10:36:58|70793.4
10:36:59|70793.98
10:37:00|70795.49
10:37:01|70791.9
10:37:01|70790.72
10:37:03|70792.47
10:37:04|70793.41
10:37:06|70797.47
10:37:06|70804.21
10:37:08|70805.3
10:37:09|70806.3
10:37:10|70806.81
10:37:11|70804.85
10:37:12|70817.86
10:37:13|70818.63
10:37:14|70821.45
10:37:15|70822.97
10:37:16|70824.52
10:37:17|70824.52
10:37:19|70825.32
10:37:19|70820.81
10:37:20|70823.76
10:37:22|70821.18
10:37:22|70823.78
10:37:24|70824.52
10:37:25|70824.27
10:37:26|70820.88
10:37:27|70822.16
10:37:28|70823.54
10:37:29|70816.96
10:37:31|70819.46
10:37:32|70820.48
10:37:32|70819.61
10:37:33|70821.86
10:37:34|70821.36
10:37:35|70819.26
10:37:36|70820.89
10:37:37|70822.96
10:37:38|70826.55
10:37:39|70827.14
10:37:41|70826.42
10:37:41|70825.41
10:37:43|70827.91
10:37:43|70828.09
10:37:44|70829.33
10:37:45|70829.34
10:37:47|70829.34
10:37:48|70829.34
10:37:48|70824.01
10:37:51|70832.41
10:37:52|70834.32
10:37:53|70839.24
10:37:56|70836.6
10:37:58|70837.58
10:38:00|70840.9
10:38:00|70838.75
10:38:02|70843.4
10:38:03|70840.39
10:38:04|70830.66
10:38:05|70834.1
10:38:06|70839.11
10:38:08|70841.17
10:38:08|70841.36
10:38:10|70843.52
10:38:11|70843.97
10:38:12|70849.47
10:38:13|70848.37
10:38:14|70842.83
10:38:15|70839.54
10:38:16|70840.
10:38:16|70835.89
10:38:18|70834.64
10:38:19|70835.92
10:38:20|70836.33
10:38:21|70832.77
10:38:22|70833.74
10:38:24|70834.5
10:38:25|70836.22
10:38:26|70832.6
10:38:27|70836.88
10:38:27|70833.86
10:38:29|70836.4
10:38:30|70836.32
10:38:31|70838.4
10:38:32|70835.1
10:38:33|70835.28
10:38:34|70837.56
10:38:35|70837.15
10:38:35|70835.04
10:38:37|70837.09
10:38:38|70837.09
10:38:39|70837.1
10:38:40|70834.56
10:38:41|70835.11
10:38:42|70835.18
10:38:43|70840.42
10:38:44|70848.07
10:38:45|70849.36
10:38:46|70849.01
10:38:47|70848.43
10:38:49|70858.48
10:38:50|70860.91
10:38:51|70859.31
10:38:52|70850.51
10:38:53|70851.11
10:38:55|70852.6
10:38:56|70852.94
10:38:57|70851.
10:38:58|70851.
10:38:59|70851.15
10:39:00|70853.13
10:39:02|70852.9
10:39:03|70858.45
10:39:04|70858.03
10:39:05|70861.28
10:39:06|70858.01
10:39:07|70862.6
10:39:08|70861.65
10:39:09|70862.31
10:39:11|70865.8
10:39:11|70864.04
10:39:13|70864.41
10:39:14|70863.8
10:39:15|70862.93
10:39:16|70861.21
10:39:17|70861.21
10:39:18|70863.59
10:39:19|70861.68
10:39:21|70861.5
10:39:22|70863.28
10:39:23|70863.82
10:39:24|70853.96
10:39:25|70854.39
10:39:27|70853.25
10:39:27|70839.8
10:39:28|70844.48
10:39:29|70845.07
10:39:30|70844.93
10:39:32|70849.27
10:39:32|70849.27
10:39:33|70848.39
10:39:35|70848.39
10:39:36|70840.8
10:39:36|70839.68
10:39:37|70840.5
10:39:38|70841.4
10:39:39|70839.8
10:39:41|70838.36
10:39:42|70838.
10:39:43|70838.
10:39:45|70842.96
10:39:46|70840.82
10:39:47|70841.13
10:39:47|70841.06
10:39:48|70840.52
10:39:49|70839.78
10:39:50|70833.77
10:39:51|70838.77
10:39:52|70838.77
10:39:54|70839.13
10:39:56|70837.8
10:39:57|70837.64
10:39:58|70841.97
10:39:59|70846.26
10:40:00|70848.21
10:40:01|70845.21
10:40:02|70846.21
10:40:04|70826.85
10:40:05|70820.68
10:40:05|70827.83
10:40:07|70840.14
10:40:08|70838.81
10:40:09|70822.95
10:40:11|70822.7
10:40:12|70825.22
10:40:13|70823.31
10:40:13|70819.97
10:40:15|70822.52
10:40:16|70814.7
10:40:17|70817.78
10:40:17|70816.53
10:40:19|70820.76
10:40:20|70822.95
10:40:21|70820.61
10:40:22|70819.75
10:40:23|70820.16
10:40:24|70821.89
10:40:25|70821.44
10:40:26|70821.57
10:40:27|70822.4
10:40:28|70819.47
10:40:29|70816.55
10:40:31|70817.57
10:40:31|70818.1
10:40:32|70819.49
10:40:33|70819.37
10:40:35|70828.51
10:40:35|70826.55
10:40:36|70828.34
10:40:38|70827.86
10:40:39|70826.67
10:40:39|70821.34
10:40:40|70817.55
10:40:42|70812.42
10:40:43|70820.41
10:40:43|70817.21
10:40:44|70816.95
10:40:45|70817.62
10:40:46|70817.74
10:40:47|70830.13
10:40:48|70828.99
10:40:49|70826.01
10:40:51|70823.91
10:40:52|70820.06
10:40:52|70816.66
10:40:54|70814.87
10:40:54|70815.48
10:40:57|70814.26
10:40:58|70814.39
10:40:59|70814.68
10:41:00|70817.67
10:41:03|70813.92
10:41:03|70815.15
10:41:04|70815.54
10:41:05|70816.67
10:41:06|70823.58
10:41:07|70821.22
10:41:08|70821.21
10:41:09|70816.57
10:41:10|70817.11
10:41:11|70817.75
10:41:13|70817.79
10:41:14|70819.99
10:41:14|70825.85
10:41:16|70825.59
10:41:17|70826.1
10:41:18|70824.78
10:41:19|70822.91
10:41:20|70822.19
10:41:21|70823.96
10:41:22|70826.22
10:41:23|70828.75
10:41:24|70826.32
10:41:25|70823.97
10:41:27|70823.49
10:41:28|70822.77
10:41:28|70813.72
10:41:29|70814.8
10:41:31|70815.79
10:41:32|70810.24
10:41:32|70812.98
10:41:34|70813.16
10:41:34|70814.7
10:41:36|70815.92
10:41:37|70820.42
10:41:37|70818.24
10:41:38|70815.81
10:41:40|70815.82
10:41:41|70816.78
10:41:42|70820.43
10:41:43|70816.4
10:41:44|70819.6
10:41:45|70815.32
10:41:46|70812.7
10:41:46|70813.43
10:41:48|70812.59
10:41:49|70813.2
10:41:50|70813.8
10:41:51|70812.24
10:41:52|70813.19
10:41:53|70814.91
10:41:54|70814.91
10:41:55|70811.59
10:41:57|70811.59
10:41:58|70805.93
10:41:59|70805.07
10:42:00|70804.9
10:42:02|70804.46
10:42:04|70812.63
10:42:06|70806.31
10:42:07|70809.21
10:42:08|70807.89
10:42:09|70808.53
10:42:09|70809.98
10:42:11|70809.1
10:42:14|70809.1
10:42:14|70810.13
10:42:15|70806.8
10:42:17|70809.29
10:42:18|70808.52
10:42:19|70808.54
10:42:20|70809.93
10:42:21|70810.16
10:42:22|70810.3
10:42:24|70812.45
10:42:25|70812.69
10:42:26|70810.26
10:42:26|70811.25
10:42:28|70811.25
10:42:29|70810.44
10:42:30|70813.25
10:42:31|70811.4
10:42:32|70813.29
10:42:34|70812.63
10:42:35|70810.03
10:42:36|70808.84
10:42:36|70809.03
10:42:37|70807.85
10:42:38|70807.85
10:42:39|70812.36
10:42:41|70813.1
10:42:42|70813.19
10:42:43|70812.35
10:42:44|70812.35
10:42:45|70811.01
10:42:46|70814.79
10:42:47|70812.77
10:42:48|70788.4
10:42:51|70791.1
10:42:53|70788.14
10:42:54|70790.67
10:42:55|70790.67
10:42:57|70790.67
10:42:58|70792.45
10:43:00|70792.31
10:43:01|70793.87
10:43:02|70793.02
10:43:03|70792.56
10:43:04|70791.78
10:43:06|70791.78
10:43:08|70791.09
10:43:09|70793.33
10:43:10|70794.24
10:43:11|70792.66
10:43:11|70795.27
10:43:13|70804.79
10:43:13|70801.78
10:43:15|70800.32
10:43:15|70796.85
10:43:17|70796.32
10:43:18|70800.4
10:43:19|70800.41
10:43:20|70792.79
10:43:22|70794.69
10:43:22|70794.33
10:43:23|70795.
10:43:24|70795.6
10:43:25|70791.95
10:43:26|70791.95
10:43:27|70791.44
10:43:29|70797.22
10:43:30|70801.21
10:43:31|70801.41
10:43:32|70798.63
10:43:33|70800.67
10:43:34|70800.67
10:43:35|70799.47
10:43:36|70797.83
10:43:37|70797.83
10:43:38|70799.8
10:43:39|70800.55
10:43:41|70800.16
10:43:41|70799.25
10:43:42|70800.93
10:43:44|70800.93
10:43:44|70799.09
10:43:45|70796.41
10:43:46|70795.34
10:43:48|70794.82
10:43:48|70793.14
10:43:49|70793.99
10:43:50|70790.53
10:43:52|70794.58
10:43:52|70794.38
10:43:53|70795.
10:43:55|70792.43
10:43:55|70792.21
10:43:56|70793.98
10:43:58|70795.51
10:43:59|70794.62
10:44:00|70796.89
10:44:01|70800.08
10:44:03|70800.
10:44:04|70791.25
10:44:05|70791.95
10:44:06|70788.62
10:44:06|70789.42
10:44:08|70791.68
10:44:09|70790.65
10:44:10|70792.39
10:44:12|70789.79
10:44:12|70785.3
10:44:14|70784.27
10:44:14|70779.66
10:44:16|70781.75
10:44:17|70782.5
10:44:18|70783.53
10:44:19|70789.56
10:44:20|70789.72
10:44:21|70793.09
10:44:22|70793.09
10:44:23|70792.39
10:44:24|70790.15
10:44:25|70792.94
10:44:26|70792.65
10:44:27|70796.96
10:44:29|70794.63
10:44:30|70796.89
10:44:31|70795.39
10:44:32|70795.61
10:44:33|70795.24
10:44:35|70794.75
10:44:35|70804.93
10:44:37|70803.81
10:44:38|70803.37
10:44:39|70799.85
10:44:40|70800.01
10:44:41|70796.94
10:44:42|70794.8
10:44:44|70795.09
10:44:44|70795.58
10:44:45|70792.72
10:44:46|70791.58
10:44:47|70793.88
10:44:48|70790.83
10:44:49|70788.98
10:44:51|70788.21
10:44:52|70789.72
10:44:52|70789.29
10:44:54|70790.2
10:44:55|70790.2
10:44:57|70790.2
10:44:58|70784.45
10:44:59|70787.59
10:45:01|70787.38
10:45:01|70781.09
10:45:02|70777.8
10:45:04|70774.24
10:45:05|70778.28
10:45:06|70779.94
10:45:07|70771.94
10:45:09|70774.57
10:45:09|70772.71
10:45:11|70771.46
10:45:11|70773.62
10:45:13|70773.1
10:45:14|70773.1
10:45:15|70763.09
10:45:16|70760.
10:45:17|70763.24
10:45:18|70760.68
10:45:20|70760.68
10:45:20|70761.31
10:45:21|70767.48
10:45:22|70765.45
10:45:23|70764.05
10:45:25|70767.88
10:45:26|70780.02
10:45:26|70773.03
10:45:27|70772.75
10:45:29|70773.41
10:45:30|70769.75
10:45:31|70771.71
10:45:32|70772.4
10:45:33|70772.4
10:45:34|70776.34
10:45:35|70783.83
10:45:37|70781.16
10:45:38|70786.33
10:45:38|70787.42
10:45:40|70788.25
10:45:41|70784.48
10:45:42|70784.84
10:45:43|70784.31
10:45:44|70786.01
10:45:45|70788.08
10:45:46|70781.75
10:45:47|70783.39
10:45:48|70783.96
10:45:49|70786.58
10:45:50|70784.52
10:45:51|70786.72
10:45:52|70791.94
10:45:53|70790.13
10:45:54|70789.
10:45:55|70785.76
10:45:56|70787.31
10:45:58|70785.9
10:45:59|70789.2
10:46:00|70788.28
10:46:02|70783.76
10:46:03|70780.52
10:46:03|70785.39
10:46:06|70783.11
10:46:06|70782.68
10:46:07|70782.81
10:46:08|70782.68
10:46:09|70780.54
10:46:10|70781.33
10:46:11|70785.42
10:46:13|70784.41
10:46:14|70784.42
10:46:14|70789.19
10:46:16|70787.33
10:46:17|70784.91
10:46:17|70783.61
10:46:19|70779.41
10:46:20|70779.55
10:46:21|70780.3
10:46:22|70778.98
10:46:22|70778.71
10:46:23|70777.74
10:46:25|70781.93
10:46:26|70779.13
10:46:27|70779.42
10:46:28|70782.04
10:46:29|70783.99
10:46:30|70784.77
10:46:31|70782.36
10:46:32|70783.43
10:46:33|70778.51
10:46:34|70779.54
10:46:35|70779.27
10:46:36|70779.2
10:46:37|70780.34
10:46:38|70780.34
10:46:40|70780.34
10:46:40|70782.6
10:46:42|70778.36
10:46:43|70780.02
10:46:44|70778.09
10:46:45|70778.08
10:46:46|70778.96
10:46:47|70779.39
10:46:51|70778.26
10:46:51|70786.15
10:46:52|70783.91
10:46:53|70782.81
10:46:54|70781.6
10:46:55|70781.45
10:46:57|70784.87
10:46:57|70785.65
10:46:58|70785.93
10:46:59|70786.74
10:47:01|70781.56
10:47:02|70784.95
10:47:04|70790.44
10:47:05|70805.
10:47:06|70810.73
10:47:07|70815.32
10:47:07|70812.64
10:47:09|70816.15
10:47:10|70819.27
10:47:11|70811.27
10:47:12|70803.22
10:47:13|70802.86
10:47:15|70810.41
10:47:16|70805.78
10:47:16|70809.91
10:47:17|70805.63
10:47:19|70811.01
10:47:20|70814.53
10:47:20|70813.45
10:47:22|70818.11
10:47:23|70818.98
10:47:24|70817.57
10:47:25|70824.39
10:47:26|70821.87
10:47:26|70821.61
10:47:27|70823.97
10:47:29|70824.67
10:47:30|70829.81
10:47:31|70830.31
10:47:33|70827.13
10:47:34|70827.43
10:47:34|70827.83
10:47:35|70826.3
10:47:36|70825.56
10:47:37|70825.56
10:47:39|70830.37
10:47:40|70831.8
10:47:41|70829.9
10:47:42|70832.53
10:47:43|70826.42
10:47:44|70828.29
10:47:45|70827.55
10:47:46|70829.42
10:47:46|70823.69
10:47:48|70819.91
10:47:49|70822.19
10:47:50|70816.61
10:47:51|70809.84
10:47:52|70808.27
10:47:53|70809.98
10:47:54|70815.2
10:47:55|70817.76
10:47:56|70818.33
10:47:57|70816.82
10:47:59|70817.14
10:47:59|70817.4
10:48:00|70818.35
10:48:02|70810.09
10:48:03|70809.33
10:48:04|70810.32
10:48:07|70810.46
10:48:08|70807.79
10:48:09|70804.9
10:48:10|70797.67
10:48:10|70798.39
10:48:12|70797.81
10:48:13|70799.71
10:48:14|70801.52
10:48:15|70801.88
10:48:15|70804.19
10:48:17|70801.12
10:48:18|70801.22
10:48:19|70802.58
10:48:20|70804.07
10:48:21|70804.61
10:48:22|70803.66
10:48:23|70802.6
10:48:24|70802.65
10:48:26|70804.37
10:48:27|70801.75
10:48:28|70801.65
10:48:29|70802.49
10:48:30|70803.36
10:48:31|70801.1
10:48:32|70802.93
10:48:33|70803.1
10:48:34|70806.28
10:48:35|70806.32
10:48:36|70804.
10:48:37|70802.73
10:48:38|70800.02
10:48:39|70803.62
10:48:40|70803.46
10:48:41|70804.21
10:48:42|70800.
10:48:43|70800.25
10:48:44|70801.32
10:48:45|70801.89
10:48:46|70800.28
10:48:48|70801.41
10:48:48|70799.12
10:48:49|70801.67
10:48:50|70802.64
10:48:52|70803.83
10:48:53|70803.62
10:48:55|70803.62
10:48:55|70800.78
10:48:56|70802.82
10:48:59|70800.49
10:49:00|70799.85
10:49:01|70803.34
10:49:01|70801.58
10:49:04|70796.
10:49:05|70785.5
10:49:06|70786.95
10:49:07|70784.82
10:49:09|70784.82
10:49:10|70783.74
10:49:11|70783.66
10:49:11|70780.12
10:49:13|70781.22
10:49:13|70779.27
10:49:15|70784.9
10:49:16|70785.69
10:49:16|70784.19
10:49:18|70785.78
10:49:19|70786.22
10:49:20|70787.5
10:49:20|70785.41
10:49:22|70779.
10:49:23|70781.52
10:49:24|70782.89
10:49:25|70783.51
10:49:26|70786.17
10:49:27|70787.56
10:49:28|70789.08
10:49:29|70797.76
10:49:30|70796.96
10:49:31|70796.02
10:49:32|70793.46
10:49:33|70796.14
10:49:34|70804.31
10:49:36|70811.19
10:49:36|70812.
10:49:37|70815.2
10:49:39|70813.7
10:49:39|70811.8
10:49:41|70812.38
10:49:41|70811.44
10:49:42|70813.89
10:49:43|70813.89
10:49:45|70813.63
10:49:45|70812.37
10:49:46|70809.43
10:49:48|70812.59
10:49:49|70810.95
10:49:50|70806.21
10:49:50|70806.21
10:49:51|70809.13
10:49:52|70809.13
10:49:59|70809.13
10:49:59|70810.96
10:50:00|70811.83
10:50:01|70793.04
10:50:02|70795.4
10:50:03|70792.46
10:50:05|70786.76
10:50:06|70787.72
10:50:08|70789.45
10:50:09|70792.83
10:50:10|70793.73
10:50:11|70795.14
10:50:12|70799.71
10:50:13|70808.03
10:50:14|70807.45
10:50:15|70806.06
10:50:16|70808.26
10:50:17|70809.41
10:50:18|70813.2
10:50:20|70811.69
10:50:21|70809.69
10:50:21|70805.96
10:50:23|70804.84
10:50:23|70801.71
10:50:25|70805.18
10:50:26|70803.9
10:50:27|70800.59
10:50:28|70802.1
10:50:29|70802.11
10:50:30|70797.43
10:50:31|70792.7
10:50:32|70793.38
10:50:33|70795.31
10:50:34|70797.96
10:50:35|70797.95
10:50:36|70797.95
10:50:37|70793.98
10:50:38|70794.52
10:50:39|70795.53
10:50:40|70795.54
10:50:41|70796.48
10:50:43|70796.21
10:50:43|70795.98
10:50:45|70798.11
10:50:45|70797.01
10:50:47|70795.59
10:50:48|70796.14
10:50:49|70793.16
10:50:50|70793.04
10:50:51|70789.57
10:50:52|70790.06
10:50:53|70790.55
10:50:54|70788.69
10:50:55|70788.8
10:50:56|70786.21
10:50:57|70790.56
10:50:58|70792.19
10:50:59|70791.7
10:51:00|70791.27
10:51:01|70789.83
10:51:02|70789.82
10:51:03|70792.43
10:51:05|70789.47
10:51:06|70790.83
10:51:07|70791.01
10:51:08|70788.89
10:51:09|70788.9
10:51:10|70788.9
10:51:12|70787.85
10:51:13|70813.58
10:51:14|70819.22
10:51:15|70831.01
10:51:16|70831.65
10:51:18|70831.98
10:51:19|70832.73
10:51:19|70834.08
10:51:21|70833.87
10:51:22|70830.26
10:51:23|70831.99
10:51:25|70830.2
10:51:26|70830.11
10:51:27|70832.42
10:51:28|70832.42
10:51:29|70842.37
10:51:30|70846.55
10:51:31|70846.32
10:51:33|70854.64
10:51:34|70848.56
10:51:34|70851.56
10:51:35|70851.47
10:51:36|70848.02
10:51:37|70852.59
10:51:39|70849.09
10:51:40|70851.99
10:51:41|70849.65
10:51:43|70855.
10:51:44|70851.99
10:51:45|70851.07
10:51:46|70851.4
10:51:47|70853.19
10:51:47|70853.19
10:51:49|70853.07
10:51:50|70853.52
10:51:50|70855.73
10:51:52|70855.73
10:51:52|70855.73
10:51:53|70855.73
10:51:55|70855.73
10:51:56|70858.95
10:51:57|70856.07
10:51:58|70844.01
10:51:59|70847.28
10:52:00|70848.
10:52:01|70848.
10:52:02|70847.51
10:52:03|70846.71
10:52:04|70849.2
10:52:05|70847.78
10:52:07|70854.9
10:52:09|70857.61
10:52:10|70861.21
10:52:11|70865.94
10:52:12|70869.28
10:52:13|70869.25
10:52:15|70869.72
10:52:16|70870.81
10:52:17|70873.93
10:52:18|70874.48
10:52:18|70873.52
10:52:20|70872.72
10:52:20|70870.68
10:52:22|70873.74
10:52:23|70873.12
10:52:23|70873.72
10:52:25|70876.36
10:52:26|70881.
10:52:27|70872.05
10:52:28|70877.55
10:52:29|70877.28
10:52:30|70880.74
10:52:32|70882.84
10:52:33|70894.94
10:52:35|70897.23
10:52:36|70892.07
10:52:37|70892.4
10:52:37|70889.08
10:52:38|70885.9
10:52:40|70892.58
10:52:41|70888.29
10:52:42|70879.82
10:52:42|70866.07
10:52:44|70866.59
10:52:45|70870.64
10:52:46|70875.29
10:52:47|70874.79
10:52:49|70874.79
10:52:49|70876.45
10:52:50|70881.71
10:52:51|70878.33
10:52:52|70880.31
10:52:54|70878.95
10:52:54|70879.88
10:52:55|70881.27
10:52:57|70882.56
10:52:58|70887.14
10:52:58|70888.16
10:53:00|70887.97
10:53:00|70890.22
10:53:02|70892.04
10:53:02|70891.37
10:53:05|70886.41
10:53:06|70889.16
10:53:08|70882.52
10:53:09|70881.67
10:53:09|70879.66
10:53:11|70880.43
10:53:12|70881.55
10:53:13|70881.55
10:53:14|70885.82
10:53:15|70887.11
10:53:15|70884.98
10:53:17|70884.07
10:53:18|70884.04
10:53:19|70895.28
10:53:20|70890.27
10:53:21|70892.
10:53:22|70889.9
10:53:23|70888.4
10:53:25|70892.66
10:53:25|70889.71
10:53:26|70887.21
10:53:27|70885.66
10:53:28|70888.05
10:53:29|70888.05
10:53:30|70886.91
10:53:31|70887.13
10:53:32|70887.32
10:53:34|70888.53
10:53:35|70888.41
10:53:36|70886.87
10:53:37|70886.87
10:53:38|70885.16
10:53:39|70884.34
10:53:42|70888.13
10:53:43|70891.69
10:53:44|70891.6
10:53:45|70890.95
10:53:45|70891.03
10:53:47|70891.6
10:53:49|70891.73
10:53:50|70895.49
10:53:51|70893.34
10:53:51|70893.04
10:53:53|70894.04
10:53:53|70895.87
10:53:55|70897.5
10:53:55|70894.2
10:53:56|70898.33
10:53:58|70930.93
10:53:59|70901.81
10:54:00|70894.81
10:54:00|70887.49
10:54:02|70888.6
10:54:03|70892.25
10:54:03|70895.53
10:54:05|70895.29
10:54:06|70892.25
10:54:07|70895.53
10:54:07|70894.35
10:54:10|70888.66
10:54:11|70883.82
10:54:12|70883.93
10:54:13|70870.
10:54:14|70871.78
10:54:15|70868.67
10:54:16|70870.67
10:54:18|70868.63
10:54:19|70867.24
10:54:20|70868.88
10:54:22|70871.79
10:54:23|70869.01
10:54:23|70865.69
10:54:25|70865.36
10:54:26|70865.44
10:54:28|70863.97
10:54:29|70872.43
10:54:30|70870.97
10:54:31|70872.48
10:54:32|70872.48
10:54:33|70872.53
10:54:35|70875.17
10:54:35|70875.17
10:54:37|70875.17
10:54:37|70872.75
10:54:39|70872.82
10:54:39|70877.14
10:54:41|70877.37
10:54:42|70876.33
10:54:43|70875.61
10:54:45|70875.61
10:54:46|70878.12
10:54:47|70875.01
10:54:48|70878.29
10:54:48|70878.29
10:54:49|70877.48
10:54:50|70877.48
10:54:51|70875.27
10:54:52|70865.75
10:54:54|70867.42
10:54:55|70865.76
10:54:55|70869.14
10:54:57|70866.69
10:54:58|70866.69
10:54:58|70866.69
10:55:00|70869.78
10:55:01|70868.87
10:55:01|70870.67
10:55:02|70870.67
10:55:05|70867.79
10:55:05|70864.39
10:55:06|70864.29
10:55:07|70864.29
10:55:09|70864.47
10:55:11|70868.14
10:55:12|70866.17
10:55:14|70867.96
10:55:14|70879.14
10:55:16|70878.81
10:55:16|70881.31
10:55:17|70881.31
10:55:19|70878.8
10:55:21|70870.86
10:55:22|70871.35
10:55:23|70876.98
10:55:24|70876.45
10:55:25|70878.76
10:55:25|70874.7
10:55:27|70874.58
10:55:28|70875.61
10:55:29|70880.35
10:55:30|70879.01
10:55:31|70879.01
10:55:31|70882.55
10:55:33|70883.5
10:55:34|70883.5
10:55:35|70883.59
10:55:36|70883.59
10:55:38|70886.8
10:55:38|70887.03
10:55:39|70884.67
10:55:40|70897.53
10:55:41|70896.44
10:55:43|70900.71
10:55:43|70901.38
10:55:44|70899.5
10:55:45|70896.66
10:55:46|70889.84
10:55:48|70890.77
10:55:48|70894.56
10:55:49|70896.76
10:55:50|70896.76
10:55:51|70897.39
10:55:52|70898.72
10:55:54|70896.93
10:55:54|70903.1
10:55:56|70898.71
10:55:57|70902.26
10:55:58|70901.35
10:55:59|70902.18
10:56:00|70900.25
10:56:01|70900.13
10:56:02|70900.13
10:56:03|70893.24
10:56:04|70892.25
10:56:05|70887.94
10:56:06|70887.48
10:56:07|70887.52
10:56:09|70889.57
10:56:09|70887.79
10:56:10|70884.3
10:56:11|70880.14
10:56:13|70878.77
10:56:15|70874.84
10:56:16|70874.84
10:56:18|70872.1
10:56:19|70872.58
10:56:19|70868.96
10:56:21|70874.
10:56:22|70874.
10:56:24|70873.4
10:56:24|70872.96
10:56:26|70873.97
10:56:27|70868.4
10:56:28|70872.68
10:56:28|70872.01
10:56:31|70872.01
10:56:32|70870.07
10:56:34|70868.97
10:56:35|70870.79
10:56:35|70871.32
10:56:36|70871.32
10:56:37|70871.32
10:56:39|70868.79
10:56:40|70872.01
10:56:42|70868.02
10:56:42|70869.3
10:56:44|70866.85
10:56:44|70866.61
10:56:45|70865.61
10:56:46|70868.59
10:56:49|70869.42
10:56:49|70869.08
10:56:51|70866.61
10:56:52|70866.61
10:56:53|70868.18
10:56:54|70870.7
10:56:55|70866.61
10:56:56|70871.4
10:56:56|70867.26
10:56:58|70866.84
10:56:58|70869.33
10:57:00|70869.21
10:57:01|70869.79
10:57:02|70867.6
10:57:03|70869.99
10:57:04|70871.83
10:57:05|70871.83
10:57:06|70871.47
10:57:07|70867.33
10:57:08|70867.33
10:57:09|70859.69
10:57:10|70858.68
10:57:12|70859.18
10:57:13|70860.83
10:57:14|70859.32
10:57:15|70860.77
10:57:16|70864.67
10:57:18|70863.15
10:57:19|70863.81
10:57:20|70864.41
10:57:21|70864.41
10:57:22|70867.47
10:57:23|70864.55
10:57:25|70864.61
10:57:26|70867.91
10:57:27|70867.14
10:57:28|70866.12
10:57:29|70867.65
10:57:30|70868.
10:57:31|70866.12
10:57:32|70866.12
10:57:33|70866.12
10:57:34|70864.54
10:57:35|70866.42
10:57:36|70866.42
10:57:37|70862.93
10:57:38|70863.84
10:57:39|70863.45
10:57:40|70861.78
10:57:41|70865.93
10:57:42|70867.8
10:57:43|70864.86
10:57:44|70866.62
10:57:45|70863.44
10:57:46|70863.44
10:57:47|70861.6
10:57:49|70862.79
10:57:49|70862.79
10:57:51|70863.62
10:57:51|70861.54
10:57:52|70862.2
10:57:53|70862.79
10:57:54|70861.19
10:57:56|70860.75
10:57:56|70860.75
10:57:58|70861.13
10:57:59|70861.13
10:58:00|70861.11
10:58:01|70857.52
10:58:02|70852.5
10:58:03|70849.9
10:58:03|70846.89
10:58:05|70845.16
10:58:06|70847.77
10:58:07|70845.23
10:58:08|70842.53
10:58:09|70841.55
10:58:11|70843.08
10:58:12|70837.39
10:58:13|70837.
10:58:15|70836.49
10:58:15|70833.82
10:58:18|70837.55
10:58:19|70838.33
10:58:20|70838.9
10:58:20|70837.49
10:58:22|70836.5
10:58:22|70833.59
10:58:23|70831.99
10:58:25|70832.78
10:58:26|70829.93
10:58:26|70830.19
10:58:28|70831.38
10:58:29|70826.5
10:58:29|70827.79
10:58:31|70827.46
10:58:32|70828.
10:58:32|70827.93
10:58:34|70827.39
10:58:37|70828.27
10:58:38|70827.14
10:58:38|70826.01
10:58:39|70826.11
10:58:40|70820.92
10:58:42|70821.29
10:58:43|70820.01
10:58:45|70820.8
10:58:45|70818.54
10:58:47|70815.4
10:58:48|70815.4
10:58:49|70819.74
10:58:49|70818.28
10:58:50|70819.59
10:58:51|70819.59
10:58:52|70819.59
10:58:54|70818.14
10:58:55|70818.14
10:58:56|70819.73
10:58:58|70819.73
10:58:58|70817.33
10:58:59|70816.64
10:59:00|70819.4
10:59:01|70816.82
10:59:02|70821.23
10:59:03|70816.82
10:59:05|70816.4
10:59:05|70816.38
10:59:06|70815.93
10:59:07|70817.84
10:59:08|70818.
10:59:09|70818.
10:59:11|70818.
10:59:11|70816.5
10:59:13|70816.5
10:59:14|70822.47
10:59:15|70822.4
10:59:16|70822.67
10:59:17|70819.79
10:59:18|70820.41
10:59:20|70819.08
10:59:21|70818.55
10:59:22|70817.77
10:59:23|70819.15
10:59:24|70817.97
10:59:25|70815.68
10:59:26|70816.35
10:59:27|70814.07
10:59:28|70817.32
10:59:29|70817.6
10:59:31|70817.3
10:59:32|70815.75
10:59:32|70820.73
10:59:34|70820.29
10:59:36|70821.24
10:59:37|70818.84
10:59:38|70822.14
10:59:40|70821.75
10:59:41|70819.01
10:59:42|70819.01
10:59:43|70818.12
10:59:45|70819.04
10:59:45|70817.35
10:59:46|70817.99
10:59:47|70818.84
10:59:49|70817.69
10:59:49|70816.97
10:59:51|70811.23
10:59:52|70810.15
10:59:52|70807.33
10:59:54|70805.3
10:59:55|70803.89
10:59:55|70806.47
10:59:57|70808.39
10:59:58|70808.04
10:59:59|70808.04
11:00:00|70805.37
11:00:02|70798.12
11:00:02|70797.38
11:00:03|70795.
11:00:05|70791.89
11:00:07|70787.8
11:00:07|70785.69
11:00:09|70788.45
11:00:09|70788.14
11:00:11|70790.2
11:00:12|70790.77
11:00:13|70790.99
11:00:15|70796.45
11:00:16|70795.56
11:00:18|70795.42
11:00:19|70786.06
11:00:20|70792.58
11:00:20|70791.19
11:00:22|70790.07
11:00:22|70785.43
11:00:23|70783.43
11:00:25|70784.11
11:00:26|70778.68
11:00:27|70773.5
11:00:27|70770.15
11:00:29|70773.27
11:00:30|70773.27
11:00:31|70758.45
11:00:32|70759.89
11:00:33|70754.37
11:00:34|70756.16
11:00:35|70768.39
11:00:36|70765.07
11:00:37|70768.44
11:00:38|70766.05
11:00:39|70764.
11:00:40|70756.86
11:00:41|70758.79
11:00:42|70760.2
11:00:43|70758.27
11:00:45|70757.05
11:00:46|70759.81
11:00:47|70761.38
11:00:48|70760.54
11:00:49|70761.18
11:00:50|70756.88
11:00:51|70756.29
11:00:51|70756.74
11:00:53|70760.4
11:00:54|70761.2
11:00:54|70757.44
11:00:56|70749.56
11:00:57|70749.57
11:00:58|70745.69
11:01:00|70747.44
11:01:00|70751.13
11:01:01|70746.42
11:01:03|70746.8
11:01:04|70746.92
11:01:04|70760.88
11:01:06|70752.61
11:01:07|70746.93
11:01:08|70748.77
11:01:08|70747.6
11:01:10|70747.98
11:01:11|70749.63
11:01:12|70742.78
11:01:13|70738.26
11:01:14|70738.99
11:01:15|70732.45
11:01:17|70722.68
11:01:18|70728.81
11:01:19|70729.52
11:01:20|70734.55
11:01:22|70730.05
11:01:24|70728.52
11:01:24|70732.99
11:01:25|70732.8
11:01:27|70731.69
11:01:27|70728.79
11:01:30|70714.02
11:01:31|70713.06
11:01:31|70714.16
11:01:33|70720.46
11:01:34|70721.38
11:01:34|70718.35
11:01:36|70718.55
11:01:37|70718.96
11:01:38|70721.53
11:01:40|70720.82
11:01:41|70731.55
11:01:42|70736.64
11:01:42|70740.8
11:01:44|70740.51
11:01:45|70740.6
11:01:47|70749.14
11:01:47|70758.28
11:01:49|70759.2
11:01:50|70757.47
11:01:51|70757.19
11:01:52|70761.43
11:01:54|70762.
11:01:55|70758.92
11:01:56|70758.39
11:01:56|70760.36
11:01:57|70760.36
11:01:59|70757.21
11:02:00|70762.99
11:02:01|70757.8
11:02:02|70758.48
11:02:03|70775.83
11:02:04|70775.99
11:02:05|70759.69
11:02:06|70758.41
11:02:07|70771.
11:02:09|70773.99
11:02:09|70776.08
11:02:10|70774.78
11:02:11|70770.25
11:02:12|70767.52
11:02:14|70764.73
11:02:15|70768.28
11:02:17|70769.88
11:02:17|70770.57
11:02:19|70758.26
11:02:20|70754.2
11:02:21|70757.72
11:02:22|70753.55
11:02:23|70754.
11:02:24|70758.21
11:02:25|70755.96
11:02:27|70753.22
11:02:28|70757.2
11:02:29|70762.64
11:02:30|70767.49
11:02:31|70772.14
11:02:32|70777.41
11:02:33|70769.98
11:02:34|70768.28
11:02:35|70771.26
11:02:36|70772.23
11:02:37|70773.92
11:02:39|70783.37
11:02:41|70792.95
11:02:42|70792.91
11:02:43|70792.91
11:02:44|70796.48
11:02:45|70796.26
11:02:46|70797.01
11:02:47|70794.47
11:02:48|70790.18
11:02:48|70795.09
11:02:50|70794.83
11:02:51|70795.01
11:02:52|70795.72
11:02:54|70793.41
11:02:55|70794.49
11:02:56|70787.62
11:02:58|70789.16
11:02:59|70789.16
11:02:59|70789.16
11:03:01|70789.16
11:03:02|70779.59
11:03:02|70772.44
11:03:03|70772.44
11:03:04|70769.39
11:03:06|70767.38
11:03:07|70774.19
11:03:09|70770.8
11:03:09|70771.36
11:03:11|70772.6
11:03:11|70773.86
11:03:13|70769.78
11:03:15|70777.87
11:03:16|70780.71
11:03:17|70782.82
11:03:19|70783.03
11:03:20|70781.86
11:03:21|70778.62
11:03:22|70779.33
11:03:23|70770.42
11:03:25|70768.4
11:03:26|70767.16
11:03:26|70769.02
11:03:28|70770.24
11:03:29|70769.93
11:03:29|70769.93
11:03:31|70765.77
11:03:32|70765.65
11:03:34|70767.75
11:03:34|70761.15
11:03:36|70763.83
11:03:37|70764.97
11:03:38|70768.39
11:03:39|70768.98
11:03:40|70761.48
11:03:42|70762.89
11:03:42|70750.13
11:03:43|70751.72
11:03:44|70748.6
11:03:45|70753.35
11:03:46|70753.36
11:03:47|70760.44
11:03:48|70758.52
11:03:50|70756.13
11:03:50|70756.46
11:03:51|70753.51
11:03:52|70750.94
11:03:54|70753.02
11:03:54|70754.3
11:03:55|70753.5
11:03:57|70759.57
11:03:57|70755.59
11:03:58|70755.59
11:03:59|70754.73
11:04:00|70749.37
11:04:02|70746.96
11:04:03|70747.49
11:04:04|70741.01
11:04:05|70736.4
11:04:06|70737.04
11:04:07|70733.97
11:04:08|70740.69
11:04:08|70752.83
11:04:10|70749.02
11:04:11|70755.97
11:04:12|70750.77
11:04:13|70750.18
11:04:14|70756.55
11:04:16|70755.9
11:04:17|70752.71
11:04:18|70755.22
11:04:20|70754.34
11:04:21|70754.59
11:04:22|70756.19
11:04:22|70761.28
11:04:24|70768.01
11:04:25|70765.74
11:04:26|70766.46
11:04:27|70764.53
11:04:29|70760.73
11:04:29|70758.64
11:04:30|70758.11
11:04:31|70760.26
11:04:32|70762.16
11:04:33|70762.99
11:04:34|70758.87
11:04:36|70761.39
11:04:37|70761.39
11:04:38|70762.28
11:04:39|70750.31
11:04:40|70753.2
11:04:41|70752.66
11:04:42|70751.52
11:04:44|70752.47
11:04:45|70751.48
11:04:46|70749.65
11:04:47|70749.55
11:04:48|70753.69
11:04:49|70748.87
11:04:50|70749.21
11:04:51|70750.19
11:04:52|70748.74
11:04:53|70751.27
11:04:54|70753.
11:04:55|70754.22
11:04:56|70749.57
11:04:57|70746.29
11:04:58|70742.93
11:04:59|70746.72
11:05:00|70746.72
11:05:01|70749.2
11:05:02|70745.22
11:05:03|70750.32
11:05:04|70751.12
11:05:05|70751.77
11:05:07|70752.
11:05:07|70751.05
11:05:09|70747.38
11:05:10|70749.19
11:05:11|70750.79
11:05:12|70749.56
11:05:13|70746.07
11:05:14|70745.64
11:05:15|70746.99
11:05:16|70748.59
11:05:17|70738.3
11:05:18|70737.43
11:05:20|70737.88
11:05:20|70738.86
11:05:21|70739.32
11:05:23|70740.06
11:05:24|70737.66
11:05:25|70739.45
11:05:26|70734.97
11:05:27|70734.97
11:05:28|70735.53
11:05:29|70736.61
11:05:30|70742.18
11:05:31|70738.18
11:05:32|70733.78
11:05:33|70731.51
11:05:34|70731.79
11:05:35|70734.19
11:05:37|70730.74
11:05:37|70733.72
11:05:39|70733.72
11:05:39|70731.66
11:05:40|70732.61
11:05:42|70734.88
11:05:43|70732.74
11:05:45|70732.74
11:05:45|70726.29
11:05:46|70727.29
11:05:47|70728.4
11:05:48|70729.99
11:05:49|70729.99
11:05:51|70731.1
11:05:52|70728.93
11:05:53|70731.85
11:05:54|70729.98
11:05:55|70730.27
11:05:56|70731.99
11:05:57|70734.01
11:05:58|70734.79
11:05:59|70736.3
11:06:00|70736.35
11:06:02|70738.88
11:06:03|70749.61
11:06:04|70751.47
11:06:05|70741.48
11:06:06|70745.57
11:06:07|70750.43
11:06:09|70752.19
11:06:09|70752.66
11:06:11|70747.67
11:06:11|70751.39
11:06:12|70756.8
11:06:14|70750.6
11:06:14|70745.67
11:06:15|70742.96
11:06:16|70747.35
11:06:17|70747.21
11:06:18|70747.21
11:06:19|70745.76
11:06:21|70747.09
11:06:22|70749.51
11:06:24|70749.51
11:06:25|70750.09
11:06:26|70750.63
11:06:27|70750.63
11:06:28|70750.63
11:06:28|70747.87
11:06:30|70756.14
11:06:31|70758.34
11:06:32|70757.79
11:06:33|70757.69
11:06:35|70755.95
11:06:36|70758.78
11:06:36|70759.57
11:06:38|70753.82
11:06:39|70753.82
11:06:40|70753.45
11:06:41|70753.45
11:06:42|70754.24
11:06:43|70757.93
11:06:44|70763.54
11:06:45|70762.14
11:06:47|70756.46
11:06:48|70754.02
11:06:48|70754.02
11:06:49|70753.6
11:06:50|70755.26
11:06:51|70755.26
11:06:52|70755.26
11:06:53|70755.26
11:06:54|70755.26
11:06:55|70759.21
11:06:56|70759.06
11:06:58|70759.06
11:06:58|70758.18
11:07:00|70757.64
11:07:00|70762.85
11:07:01|70768.14
11:07:02|70769.06
11:07:03|70766.79
11:07:04|70762.
11:07:05|70758.93
11:07:07|70758.74
11:07:07|70757.43
11:07:09|70757.43
11:07:09|70763.47
11:07:12|70760.4
11:07:13|70763.96
11:07:14|70761.9
11:07:14|70761.58
11:07:16|70764.88
11:07:17|70769.
11:07:18|70768.11
11:07:18|70766.82
11:07:20|70767.74
11:07:22|70762.28
11:07:23|70764.59
11:07:24|70765.19
11:07:26|70765.19
11:07:27|70766.74
11:07:28|70767.79
11:07:29|70767.79
11:07:31|70767.79
11:07:31|70768.86
11:07:33|70767.96
11:07:34|70767.96
11:07:35|70771.47
11:07:36|70771.47
11:07:37|70772.51
11:07:38|70772.23
11:07:39|70771.
11:07:40|70768.
11:07:41|70765.26
11:07:42|70766.83
11:07:43|70762.93
11:07:44|70749.08
11:07:46|70748.2
11:07:46|70750.
11:07:47|70750.
11:07:49|70750.76
11:07:49|70751.29
11:07:51|70751.12
11:07:51|70754.05
11:07:52|70751.68
11:07:54|70743.47
11:07:54|70743.49
11:07:55|70748.62
11:07:57|70750.38
11:07:57|70750.38
11:07:59|70754.72
11:07:59|70755.57
11:08:01|70755.51
11:08:02|70753.97
11:08:03|70757.26
11:08:03|70765.02
11:08:04|70765.11
11:08:05|70761.2
11:08:06|70760.7
11:08:09|70764.7
11:08:10|70758.51
11:08:12|70759.59
11:08:12|70759.28
11:08:13|70764.59
11:08:14|70763.72
11:08:15|70767.84
11:08:16|70766.34
11:08:17|70759.58
11:08:18|70756.98
11:08:20|70755.85
11:08:20|70760.16
11:08:22|70762.94
11:08:24|70765.56
11:08:26|70763.85
11:08:27|70762.69
11:08:27|70762.66
11:08:29|70761.11
11:08:31|70760.96
11:08:32|70760.96
11:08:33|70759.69
11:08:34|70764.04
11:08:35|70763.61
11:08:36|70764.45
11:08:38|70757.65
11:08:39|70762.72
11:08:39|70762.72
11:08:40|70762.29
11:08:42|70765.19
11:08:43|70763.55
11:08:44|70762.24
11:08:45|70761.21
11:08:47|70761.93
11:08:48|70765.57
11:08:49|70764.5
11:08:50|70764.66
11:08:51|70763.82
11:08:51|70762.93
11:08:53|70761.95
11:08:54|70761.17
11:08:56|70760.89
11:08:56|70761.32
11:08:57|70759.49
11:08:58|70755.89
11:09:00|70754.49
11:09:00|70756.55
11:09:01|70755.58
11:09:02|70754.
11:09:03|70758.65
11:09:05|70760.58
11:09:05|70760.49
11:09:07|70757.21
11:09:08|70756.94
11:09:09|70758.15
11:09:10|70758.39
11:09:11|70762.39
11:09:12|70760.01
11:09:13|70760.13
11:09:14|70758.81
11:09:15|70760.83
11:09:16|70759.28
11:09:17|70759.73
11:09:18|70760.84
11:09:19|70760.35
11:09:20|70760.41
11:09:21|70762.71
11:09:22|70781.78
11:09:23|70787.66
11:09:25|70786.
11:09:25|70786.
11:09:26|70787.84
11:09:29|70792.96
11:09:29|70791.52
11:09:31|70792.2
11:09:32|70793.56
11:09:33|70792.41
11:09:34|70796.31
11:09:36|70798.62
11:09:37|70795.13
11:09:38|70795.13
11:09:39|70796.01
11:09:40|70807.
11:09:41|70809.4
11:09:43|70810.51
11:09:43|70808.17
11:09:45|70808.17
11:09:46|70812.11
11:09:47|70812.11
11:09:48|70809.
11:09:49|70812.01
11:09:50|70812.01
11:09:51|70816.
11:09:52|70808.19
11:09:53|70802.08
11:09:54|70806.31
11:09:55|70804.24
11:09:56|70798.66
11:09:58|70801.44
11:09:58|70801.44
11:09:59|70802.1
11:10:01|70802.65
11:10:02|70787.81
11:10:02|70806.21
11:10:03|70806.21
11:10:04|70810.31
11:10:06|70810.31
11:10:07|70806.84
11:10:07|70808.81
11:10:09|70808.97
11:10:10|70808.97
11:10:11|70807.21
11:10:11|70807.21
11:10:13|70802.61
11:10:14|70803.9
11:10:15|70804.79
11:10:16|70806.86
11:10:17|70806.86
11:10:18|70805.57
11:10:19|70805.57
11:10:20|70815.56
11:10:21|70815.99
11:10:22|70815.3
11:10:23|70817.59
11:10:24|70823.87
11:10:25|70820.61
11:10:27|70825.
11:10:28|70825.
11:10:29|70820.68
11:10:30|70820.68
11:10:31|70819.24
11:10:32|70818.14
11:10:33|70821.09
11:10:34|70823.74
11:10:35|70823.01
11:10:36|70822.74
11:10:37|70820.24
11:10:39|70823.67
11:10:41|70823.85
11:10:41|70819.78
11:10:43|70818.07
11:10:43|70819.5
11:10:45|70819.99
11:10:46|70820.92
11:10:47|70821.11
11:10:48|70823.3
11:10:50|70825.09
11:10:51|70831.44
11:10:51|70824.4
11:10:52|70829.36
11:10:54|70831.94
11:10:55|70832.66
11:10:55|70835.55
11:10:57|70831.78
11:10:58|70838.21
11:10:59|70838.34
11:11:00|70844.04
11:11:01|70846.2
11:11:02|70848.31
11:11:04|70851.06
11:11:04|70848.67
11:11:05|70849.
11:11:06|70853.19
11:11:07|70857.41
11:11:08|70856.4
11:11:09|70860.02
11:11:11|70859.
11:11:12|70852.73
11:11:14|70852.16
11:11:14|70858.69
11:11:15|70854.27
11:11:16|70851.67
11:11:19|70843.24
11:11:19|70845.46
11:11:20|70845.33
11:11:21|70843.57
11:11:22|70842.96
11:11:24|70845.23
11:11:25|70845.23
11:11:27|70840.25
11:11:29|70840.16
11:11:29|70840.86
11:11:31|70842.57
11:11:31|70840.79
11:11:33|70842.01
11:11:33|70840.67
11:11:35|70835.15
11:11:36|70832.96
11:11:37|70832.03
11:11:38|70832.82
11:11:39|70834.35
11:11:39|70834.09
11:11:40|70832.43
11:11:42|70818.02
11:11:43|70817.14
11:11:45|70815.13
11:11:45|70818.04
11:11:47|70817.64
11:11:47|70822.95
11:11:49|70822.95
11:11:49|70822.95
11:11:51|70821.33
11:11:53|70832.28
11:11:53|70832.73
11:11:55|70827.61
11:11:56|70827.53
11:11:56|70832.26
11:11:57|70827.43
11:11:58|70827.43
11:12:00|70827.43
11:12:00|70827.43
11:12:01|70832.
11:12:03|70832.46
11:12:04|70832.36
11:12:04|70831.99
11:12:06|70834.71
11:12:07|70834.71
11:12:08|70832.9
11:12:09|70834.58
11:12:10|70833.4
11:12:11|70833.39
11:12:12|70833.41
11:12:13|70833.41
11:12:14|70833.31
11:12:16|70833.31
11:12:16|70829.21
11:12:17|70834.22
11:12:18|70841.52
11:12:20|70840.
11:12:21|70844.02
11:12:22|70843.52
11:12:23|70844.
11:12:25|70847.71
11:12:26|70849.56
11:12:28|70848.7
11:12:30|70849.73
11:12:31|70853.25
11:12:32|70855.68
11:12:32|70857.26
11:12:34|70857.26
11:12:35|70852.76
11:12:36|70851.27
11:12:37|70843.92
11:12:39|70847.67
11:12:40|70849.16
11:12:41|70848.
11:12:42|70848.72
11:12:42|70847.76
11:12:44|70849.35
11:12:46|70852.59
11:12:48|70862.25
11:12:49|70860.77
11:12:49|70859.96
11:12:51|70859.4
11:12:52|70859.52
11:12:53|70862.35
11:12:55|70864.85
11:12:56|70864.02
11:12:56|70864.03
11:12:58|70860.49
11:12:59|70858.41
11:13:00|70862.79
11:13:01|70858.12
11:13:02|70857.38
11:13:03|70853.98
11:13:04|70855.57
11:13:05|70853.59
11:13:06|70851.85
11:13:07|70852.12
11:13:09|70851.61
11:13:09|70854.07
11:13:11|70854.07
11:13:11|70857.01
11:13:13|70857.01
11:13:13|70853.72
11:13:14|70853.38
11:13:15|70856.55
11:13:16|70856.11
11:13:18|70854.37
11:13:18|70852.31
11:13:19|70852.33
11:13:21|70852.33
11:13:22|70853.53
11:13:23|70852.59
11:13:25|70854.34
11:13:26|70859.26
11:13:27|70861.26
11:13:28|70861.15
11:13:29|70860.88
11:13:31|70860.12
11:13:32|70853.89
11:13:33|70852.07
11:13:34|70850.26
11:13:35|70853.32
11:13:36|70854.18
11:13:38|70855.62
11:13:39|70853.21
11:13:40|70853.21
11:13:41|70854.99
11:13:43|70857.4
11:13:44|70855.2
11:13:45|70853.38
11:13:46|70849.16
11:13:47|70854.49
11:13:48|70853.24
11:13:49|70854.48
11:13:50|70856.5
11:13:51|70854.36
11:13:52|70856.91
11:13:53|70854.94
11:13:54|70858.98
11:13:55|70856.01
11:13:56|70857.33
11:13:58|70857.73
11:13:58|70856.99
11:13:59|70858.01
11:14:01|70870.36
11:14:02|70870.11
11:14:02|70866.63
11:14:05|70867.99
11:14:06|70869.78
11:14:06|70867.67
11:14:07|70868.61
11:14:08|70863.65
11:14:09|70862.92
11:14:10|70861.99
11:14:11|70863.41
11:14:13|70860.7
11:14:13|70863.06
11:14:15|70864.5
11:14:16|70864.5
11:14:16|70860.43
11:14:18|70859.65
11:14:19|70861.19
11:14:20|70862.96
11:14:21|70861.19
11:14:22|70861.04
11:14:24|70863.74
11:14:25|70863.53
11:14:25|70863.65
11:14:27|70866.08
11:14:28|70873.32
11:14:30|70870.34
11:14:31|70871.81
11:14:31|70873.39
11:14:33|70873.75
11:14:34|70875.21
11:14:34|70877.09
11:14:36|70877.09
11:14:37|70882.25
11:14:38|70881.71
11:14:39|70878.84
11:14:41|70881.42
11:14:41|70882.66
11:14:43|70880.49
11:14:43|70880.79
11:14:45|70884.67
11:14:45|70880.4
11:14:46|70880.4
11:14:48|70880.96
11:14:49|70880.96
11:14:50|70879.49
11:14:51|70879.62
11:14:52|70879.62
11:14:53|70883.
11:14:54|70882.99
11:14:55|70882.99
11:14:56|70882.2
11:14:57|70885.13
11:14:58|70885.63
11:14:59|70886.9
11:15:00|70888.14
11:15:01|70882.83
11:15:02|70881.68
11:15:03|70879.1
11:15:04|70880.
11:15:06|70873.09
11:15:07|70869.19
11:15:08|70871.85
11:15:09|70875.36
11:15:10|70875.99
11:15:12|70872.85
11:15:13|70863.48
11:15:13|70865.89
11:15:14|70866.
11:15:15|70867.12
11:15:16|70864.41
11:15:17|70863.4
11:15:18|70863.41
11:15:19|70865.07
11:15:22|70866.88
11:15:22|70865.07
11:15:23|70865.07
11:15:25|70867.56
11:15:26|70867.56
11:15:27|70868.01
11:15:28|70869.21
11:15:29|70872.24
11:15:30|70873.41
11:15:32|70870.34
11:15:33|70869.21
11:15:33|70869.21
11:15:35|70870.91
11:15:35|70872.29
11:15:37|70872.14
11:15:38|70870.82
11:15:39|70870.82
11:15:40|70870.82
11:15:41|70871.
11:15:42|70874.08
11:15:43|70874.86
11:15:44|70874.75
11:15:46|70878.43
11:15:47|70878.21
11:15:47|70878.21
11:15:49|70879.71
11:15:50|70874.78
11:15:51|70872.01
11:15:52|70871.29
11:15:54|70870.95
11:15:54|70869.29
11:15:55|70869.36
11:15:56|70871.81
11:15:57|70871.81
11:15:58|70870.34
11:16:00|70868.6
11:16:01|70867.06
11:16:02|70866.19
11:16:03|70860.82
11:16:04|70860.82
11:16:05|70863.74
11:16:06|70861.41
11:16:07|70860.9
11:16:08|70853.91
11:16:09|70851.13
11:16:10|70853.24
11:16:11|70856.39
11:16:13|70855.54
11:16:15|70854.81
11:16:15|70854.97
11:16:16|70848.48
11:16:18|70849.18
11:16:19|70850.7
11:16:19|70843.45
11:16:20|70839.41
11:16:21|70838.81
11:16:23|70854.8
11:16:23|70851.03
11:16:25|70854.14
11:16:26|70856.13
11:16:27|70856.1
11:16:28|70858.12
11:16:29|70856.21
11:16:29|70854.
11:16:31|70857.13
11:16:31|70859.47
11:16:33|70856.41
11:16:33|70859.05
11:16:35|70859.05
11:16:36|70859.64
11:16:38|70859.61
11:16:38|70864.02
11:16:40|70866.79
11:16:41|70863.81
11:16:42|70863.8
11:16:43|70863.8
11:16:44|70868.
11:16:45|70871.23
11:16:46|70864.91
11:16:48|70860.19
11:16:49|70862.99
11:16:49|70862.69
11:16:50|70861.63
11:16:51|70864.53
11:16:53|70862.31
11:16:54|70862.31
11:16:55|70863.81
11:16:56|70859.9
11:16:57|70863.74
11:16:58|70865.85
11:16:59|70868.25
11:17:00|70864.33
11:17:01|70867.97
11:17:02|70872.
11:17:03|70867.62
11:17:04|70864.58
11:17:05|70869.2
11:17:06|70869.2
11:17:07|70875.02
11:17:08|70872.52
11:17:09|70875.42
11:17:10|70872.9
11:17:12|70872.57
11:17:12|70872.83
11:17:13|70871.8
11:17:14|70870.93
11:17:15|70872.19
11:17:16|70875.98
11:17:17|70871.59
11:17:18|70871.81
11:17:19|70878.19
11:17:21|70877.94
11:17:21|70876.01
11:17:22|70876.01
11:17:23|70872.18
11:17:24|70872.3
11:17:26|70878.86
11:17:27|70878.23
11:17:27|70878.23
11:17:29|70878.11
11:17:30|70872.18
11:17:31|70868.25
11:17:33|70866.97
11:17:34|70868.79
11:17:35|70867.17
11:17:36|70867.68
11:17:37|70869.57
11:17:39|70866.44
11:17:39|70863.26
11:17:40|70865.35
11:17:41|70862.24
11:17:42|70863.5
11:17:44|70863.94
11:17:45|70866.77
11:17:46|70865.83
11:17:47|70865.83
11:17:48|70895.11
11:17:49|70892.04
11:17:51|70889.91
11:17:51|70886.77
11:17:52|70884.99
11:17:53|70887.27
11:17:55|70887.27
11:17:55|70885.51
11:17:56|70887.94
11:17:57|70887.94
11:17:58|70887.98
11:18:00|70887.94
11:18:01|70907.04
11:18:02|70913.49
11:18:03|70910.77
11:18:04|70912.93
11:18:05|70916.01
11:18:05|70916.29
11:18:07|70916.82
11:18:07|70917.98
11:18:08|70915.31
11:18:10|70915.31
11:18:11|70915.99
11:18:12|70915.99
11:18:13|70917.71
11:18:14|70917.71
11:18:16|70917.49
11:18:17|70919.63
11:18:17|70919.32
11:18:18|70919.81
11:18:19|70919.35
11:18:20|70916.61
11:18:22|70918.47
11:18:23|70919.92
11:18:23|70917.69
11:18:24|70921.58
11:18:26|70918.2
11:18:26|70936.
11:18:27|70938.21
11:18:28|70939.72
11:18:29|70943.95
11:18:30|70939.
11:18:31|70939.99
11:18:33|70940.21
11:18:35|70936.92
11:18:35|70936.82
11:18:37|70936.44
11:18:37|70936.4
11:18:39|70960.14
11:18:41|70959.79
11:18:42|70959.96
11:18:43|70940.
11:18:44|70947.1
11:18:45|70947.76
11:18:46|70951.42
11:18:48|70947.76
11:18:48|70947.72
11:18:50|70947.61
11:18:50|70947.
11:18:51|70947.
11:18:53|70942.81
11:18:53|70943.6
11:18:54|70959.19
11:18:56|70948.1
11:18:58|70945.78
11:18:58|70947.48
11:19:00|70947.61
11:19:01|70942.61
11:19:02|70943.44
11:19:03|70940.5
11:19:05|70943.17
11:19:05|70926.95
11:19:07|70929.54
11:19:08|70922.15
11:19:08|70922.94
11:19:10|70925.24
11:19:10|70923.25
11:19:13|70945.45
11:19:13|70945.32
11:19:14|70947.4
11:19:15|70941.73
11:19:16|70948.18
11:19:17|70948.18
11:19:19|70948.18
11:19:19|70948.63
11:19:20|70958.34
11:19:22|70954.99
11:19:22|70956.36
11:19:23|70957.05
11:19:25|70954.14
11:19:26|70954.14
11:19:27|70950.2
11:19:28|70950.34
11:19:29|70956.83
11:19:30|70959.19
11:19:31|70957.22
11:19:32|70957.22
11:19:33|70955.72
11:19:33|70955.72
11:19:35|70956.
11:19:36|70955.01
11:19:37|70959.21
11:19:38|70957.22
11:19:40|70955.67
11:19:41|70958.65
11:19:42|70960.53
11:19:43|70958.36
11:19:44|70960.81
11:19:45|70960.61
11:19:47|70960.61
11:19:47|70959.
11:19:48|70959.98
11:19:50|70959.98
11:19:51|70961.4
11:19:52|70958.8
11:19:53|70960.93
11:19:54|70958.25
11:19:55|70958.42
11:19:56|70956.61
11:19:57|70953.27
11:19:58|70952.45
11:20:00|70954.89
11:20:01|70950.61
11:20:02|70949.07
11:20:03|70947.46
11:20:04|70946.96
11:20:05|70941.69
11:20:06|70945.31
11:20:07|70944.61
11:20:08|70945.94
11:20:08|70933.35
11:20:10|70937.41
11:20:11|70934.65
11:20:12|70936.67
11:20:12|70934.96
11:20:14|70933.
11:20:14|70927.8
11:20:16|70935.72
11:20:17|70932.18
11:20:18|70931.01
11:20:19|70931.6
11:20:20|70934.32
11:20:22|70929.4
11:20:22|70929.95
11:20:23|70928.64
11:20:24|70926.24
11:20:26|70921.04
11:20:26|70919.9
11:20:27|70918.2
11:20:28|70919.99
11:20:30|70919.51
11:20:31|70917.73
11:20:31|70920.74
11:20:32|70922.91
11:20:34|70931.
11:20:35|70931.
11:20:37|70931.6
11:20:38|70934.21
11:20:39|70926.86
11:20:40|70931.55
11:20:42|70929.41
11:20:43|70930.66
11:20:44|70928.78
11:20:46|70928.78
11:20:47|70924.92
11:20:48|70922.66
11:20:49|70921.11
11:20:50|70921.38
11:20:51|70921.38
11:20:52|70918.21
11:20:53|70918.77
11:20:54|70917.43
11:20:54|70919.49
11:20:56|70916.17
11:20:56|70916.19
11:20:58|70918.88
11:20:59|70914.14
11:21:00|70914.26
11:21:01|70909.34
11:21:02|70908.79
11:21:03|70907.79
11:21:05|70906.69
11:21:05|70900.95
11:21:06|70905.48
11:21:08|70900.98
11:21:08|70898.5
11:21:10|70898.5
11:21:11|70897.91
11:21:12|70893.59
11:21:13|70891.41
11:21:13|70892.45
11:21:14|70894.18
11:21:15|70897.4
11:21:17|70909.69
11:21:18|70904.83
11:21:19|70905.33
11:21:20|70902.93
11:21:22|70905.82
11:21:22|70907.74
11:21:23|70908.4
11:21:24|70907.74
11:21:25|70907.57
11:21:26|70909.06
11:21:27|70908.61
11:21:28|70906.93
11:21:30|70906.52
11:21:30|70903.81
11:21:31|70905.78
11:21:32|70909.59
11:21:33|70908.93
11:21:35|70906.01
11:21:37|70905.37
11:21:38|70904.41
11:21:39|70905.73
11:21:40|70905.39
11:21:41|70905.39
11:21:42|70905.4
11:21:44|70910.53
11:21:44|70909.23
11:21:45|70909.37
11:21:46|70908.6
11:21:48|70912.27
11:21:49|70908.12
11:21:51|70913.47
11:21:52|70909.54
11:21:53|70912.84
11:21:55|70910.4
11:21:55|70902.43
11:21:56|70903.91
11:21:57|70906.23
11:21:59|70906.11
11:22:00|70906.11
11:22:01|70909.32
11:22:02|70909.1
11:22:03|70906.69
11:22:04|70904.75
11:22:05|70904.57
11:22:06|70906.29
11:22:08|70906.29
11:22:08|70907.68
11:22:09|70909.39
11:22:11|70902.81
11:22:11|70897.98
11:22:12|70899.28
11:22:13|70898.99
11:22:15|70898.57
11:22:15|70899.53
11:22:17|70900.65
11:22:17|70899.72
11:22:19|70901.13
11:22:20|70900.19
11:22:21|70897.37
11:22:22|70900.19
11:22:23|70897.01
11:22:24|70900.
11:22:25|70916.91
11:22:26|70917.95
11:22:27|70918.89
11:22:28|70922.09
11:22:30|70921.11
11:22:30|70924.83
11:22:31|70930.79
11:22:32|70927.91
11:22:34|70946.23
11:22:35|70940.28
11:22:35|70943.96
11:22:36|70948.01
11:22:39|70959.17
11:22:40|70961.27
11:22:41|70961.21
11:22:41|70961.12
11:22:43|70963.81
11:22:44|70961.27
11:22:46|70961.52
11:22:46|70957.8
11:22:47|70957.11
11:22:48|70964.6
11:22:50|70970.14
11:22:51|70972.56
11:22:51|70965.14
11:22:52|70963.59
11:22:54|70963.2
11:22:56|70965.37
11:22:56|70967.11
11:22:57|70965.35
11:22:58|70965.35
11:22:59|70964.92
11:23:00|70966.89
11:23:01|70974.2
11:23:02|70969.39
11:23:03|70969.39
11:23:04|70972.22
11:23:05|70971.86
11:23:07|70973.19
11:23:08|70977.05
11:23:09|70972.52
11:23:09|70981.56
11:23:10|70975.99
11:23:12|70974.78
11:23:13|70986.18
11:23:14|70982.28
11:23:15|70985.19
11:23:16|70984.1
11:23:17|70984.
11:23:18|70986.95
11:23:20|70988.27
11:23:20|70987.74
11:23:21|70990.96
11:23:23|70987.37
11:23:23|70987.32
11:23:25|70988.1
11:23:25|70991.01
11:23:26|70986.71
11:23:28|70986.26
11:23:29|70990.48
11:23:30|70989.31
11:23:31|70990.93
11:23:32|70995.72
11:23:33|70994.67
11:23:34|70996.36
11:23:35|70999.27
11:23:36|71000.13
11:23:38|70985.08
11:23:39|70991.87
11:23:41|70992.39
11:23:42|70992.25
11:23:43|70993.38
11:23:44|70983.02
11:23:44|70983.99
11:23:46|70983.99
11:23:46|70987.46
11:23:48|70989.04
11:23:49|70987.9
11:23:50|70987.43
11:23:52|70987.45
11:23:52|70983.98
11:23:54|70983.98
11:23:54|70986.5
11:23:55|70989.56
11:23:57|70988.47
11:23:58|70987.52
11:23:59|70990.24
11:24:00|70992.06
11:24:01|70994.69
11:24:02|70996.75
11:24:03|70996.05
11:24:04|70994.01
11:24:05|70992.52
11:24:06|70995.87
11:24:07|70996.87
11:24:08|70996.84
11:24:09|70996.19
11:24:10|70996.6
11:24:11|70998.2
11:24:12|71012.29
11:24:13|71008.35
11:24:15|71010.01
11:24:15|71009.64
11:24:17|71011.65
11:24:17|71012.64
11:24:18|71011.61
11:24:20|71014.33
11:24:20|71015.53
11:24:22|71016.24
11:24:22|71014.37
11:24:24|71015.21
11:24:25|71019.07
11:24:26|71016.99
11:24:27|71020.88
11:24:27|71022.25
11:24:29|71026.77
11:24:30|71024.19
11:24:31|71023.78
11:24:32|71025.78
11:24:33|71024.59
11:24:34|71011.86
11:24:36|71009.31
11:24:36|71009.54
11:24:37|71009.35
11:24:38|71004.95
11:24:40|71005.3
11:24:40|71000.95
11:24:42|70994.39
11:24:43|70991.47
11:24:44|70988.03
11:24:45|70987.19
11:24:46|70985.71
11:24:47|70986.39
11:24:48|70984.4
11:24:49|70987.4
11:24:51|70987.8
11:24:51|70984.77
11:24:53|70976.01
11:24:54|70975.92
11:24:55|70971.54
11:24:56|70972.39
11:24:57|70971.71
11:24:58|70971.16
11:25:00|70971.16
11:25:01|70967.11
11:25:02|70970.93
11:25:03|70971.59
11:25:04|70977.68
11:25:05|70977.41
11:25:06|70977.24
11:25:07|70976.54
11:25:09|70978.
11:25:09|70976.38
11:25:10|70976.05
11:25:12|70972.27
11:25:13|70969.48
11:25:13|70968.13
11:25:14|70972.3
11:25:15|70972.63
11:25:17|70972.84
11:25:18|70972.72
11:25:19|70970.76
11:25:20|70971.37
11:25:21|70971.59
11:25:22|70971.59
11:25:23|70971.45
11:25:25|70969.99
11:25:26|70970.92
11:25:26|70968.56
11:25:27|70971.45
11:25:29|70971.12
11:25:29|70968.
11:25:31|70966.75
11:25:32|70967.14
11:25:32|70967.14
11:25:34|70967.14
11:25:35|70967.04
11:25:36|70967.04
11:25:37|70966.95
11:25:37|70966.95
11:25:40|70966.95
11:25:40|70969.12
11:25:42|70967.59
11:25:43|70964.69
11:25:44|70966.3
11:25:45|70966.3
11:25:46|70962.99
11:25:47|70958.37
11:25:48|70959.88
11:25:49|70948.03
11:25:51|70946.9
11:25:52|70948.
11:25:53|70947.27
11:25:55|70944.47
11:25:57|70944.74
11:25:58|70943.03
11:25:59|70948.99
11:25:59|70947.95
11:26:01|70948.97
11:26:03|70948.77
11:26:03|70948.06
11:26:04|70942.36
11:26:05|70936.97
11:26:07|70931.2
11:26:07|70926.31
11:26:09|70927.83
11:26:10|70926.27
11:26:10|70926.49
11:26:11|70925.44
11:26:12|70927.6
11:26:14|70927.78
11:26:15|70928.68
11:26:15|70929.29
11:26:16|70926.93
11:26:18|70926.93
11:26:19|70927.15
11:26:19|70924.97
11:26:21|70924.97
11:26:21|70922.68
11:26:22|70922.93
11:26:24|70923.19
11:26:24|70924.8
11:26:26|70926.13
11:26:26|70926.13
11:26:27|70923.24
11:26:29|70920.
11:26:30|70917.94
11:26:31|70919.36
11:26:32|70919.36
11:26:33|70914.74
11:26:34|70913.
11:26:35|70914.17
11:26:36|70914.04
11:26:38|70914.04
11:26:38|70912.
11:26:40|70912.84
11:26:40|70912.84
11:26:42|70912.84
11:26:43|70912.84
11:26:44|70913.88
11:26:45|70913.88
11:26:46|70909.08
11:26:47|70908.95
11:26:48|70911.66
11:26:49|70911.66
11:26:50|70911.33
11:26:52|70908.6
11:26:53|70907.09
11:26:53|70907.59
11:26:54|70907.98
11:26:55|70908.49
11:26:56|70908.09
11:26:57|70908.6
11:26:58|70908.98
11:26:59|70909.67
11:27:00|70908.71
11:27:01|70908.72
11:27:02|70908.72
11:27:03|70907.81
11:27:05|70911.23
11:27:06|70911.23
11:27:06|70907.63
11:27:08|70908.59
11:27:08|70910.19
11:27:09|70910.19
11:27:11|70910.67
11:27:11|70906.63
11:27:13|70910.81
11:27:14|70916.85
11:27:15|70913.61
11:27:16|70911.69
11:27:17|70913.33
11:27:18|70913.06
11:27:19|70916.17
11:27:20|70914.03
11:27:21|70913.83
11:27:23|70916.09
11:27:23|70912.79
11:27:24|70912.13
11:27:26|70912.2
11:27:26|70910.22
11:27:27|70909.83
11:27:28|70910.45
11:27:29|70910.42
11:27:30|70908.23
11:27:32|70910.77
11:27:32|70910.77
11:27:34|70910.77
11:27:34|70906.28
11:27:36|70906.43
11:27:38|70908.51
11:27:39|70909.97
11:27:40|70912.88
11:27:41|70911.81
11:27:42|70913.
11:27:43|70913.
11:27:44|70912.39
11:27:45|70912.39
11:27:46|70913.26
11:27:48|70913.26
11:27:49|70901.19
11:27:50|70898.84
11:27:50|70898.83
11:27:51|70895.
11:27:52|70897.36
11:27:54|70894.88
11:27:54|70894.
11:27:55|70894.8
11:27:57|70895.57
11:27:58|70895.57
11:27:58|70896.5
11:27:59|70901.51
11:28:01|70898.97
11:28:02|70897.91
11:28:03|70897.47
11:28:05|70897.12
11:28:05|70891.39
11:28:07|70892.45
11:28:07|70892.28
11:28:09|70892.8
11:28:09|70893.41
11:28:11|70891.11
11:28:12|70891.11
11:28:13|70891.11
11:28:14|70891.11
11:28:15|70888.39
11:28:16|70881.06
11:28:17|70883.39
11:28:18|70881.84
11:28:19|70880.38
11:28:20|70882.94
11:28:21|70882.38
11:28:22|70885.19
11:28:23|70878.55
11:28:24|70880.01
11:28:25|70880.01
11:28:27|70879.79
11:28:27|70879.99
11:28:28|70881.51
11:28:29|70879.65
11:28:30|70879.65
11:28:31|70878.52
11:28:32|70880.25
11:28:33|70881.56
11:28:34|70882.27
11:28:35|70882.12
11:28:36|70881.75
11:28:37|70879.15
11:28:39|70882.54
11:28:39|70880.96
11:28:40|70880.35
11:28:42|70880.35
11:28:43|70881.35
11:28:44|70879.01
11:28:45|70878.81
11:28:45|70877.
11:28:47|70878.19
11:28:48|70878.06
11:28:49|70878.06
11:28:50|70879.41
11:28:51|70876.13
11:28:53|70875.48
11:28:54|70876.42
11:28:55|70873.98
11:28:56|70875.6
11:28:58|70875.6
11:28:59|70875.5
11:29:00|70875.6
11:29:01|70872.98
11:29:02|70874.
11:29:03|70874.59
11:29:04|70875.
11:29:05|70873.77
11:29:06|70875.48
11:29:07|70876.15
11:29:08|70875.34
11:29:10|70874.23
11:29:10|70873.59
11:29:11|70873.84
11:29:12|70879.38
11:29:13|70896.33
11:29:14|70898.3
11:29:16|70904.94
11:29:17|70907.
11:29:17|70910.51
11:29:18|70910.52
11:29:20|70914.55
11:29:20|70914.45
11:29:22|70910.54
11:29:22|70914.58
11:29:23|70915.71
11:29:25|70917.49
11:29:26|70920.77
11:29:26|70921.93
11:29:28|70922.13
11:29:29|70929.38
11:29:30|70923.29
11:29:31|70923.59
11:29:32|70923.62
11:29:33|70923.64
11:29:34|70929.39
11:29:35|70926.38
11:29:36|70924.23
11:29:37|70926.8
11:29:38|70922.82
11:29:39|70925.85
11:29:41|70923.53
11:29:42|70923.78
11:29:44|70925.56
11:29:46|70926.32
11:29:46|70924.31
11:29:48|70924.7
11:29:49|70923.71
11:29:50|70925.04
11:29:51|70925.72
11:29:52|70922.3
11:29:53|70924.78
11:29:54|70921.14
11:29:56|70924.6
11:29:57|70924.6
11:29:58|70924.38
11:30:00|70924.38
11:30:00|70930.42
11:30:02|70930.06
11:30:02|70935.23
11:30:03|70937.86
11:30:04|70941.1
11:30:06|70943.68
11:30:07|70945.77
11:30:08|70945.59
11:30:09|70932.29
11:30:10|70937.39
11:30:11|70936.94
11:30:12|70935.66
11:30:13|70921.95
11:30:14|70923.74
11:30:15|70914.62
11:30:16|70908.1
11:30:17|70915.96
11:30:18|70919.97
11:30:19|70915.13
11:30:21|70919.73
11:30:22|70918.19
11:30:22|70915.12
11:30:23|70914.89
11:30:25|70913.85
11:30:26|70917.84
11:30:26|70919.25
11:30:28|70921.92
11:30:29|70924.01
11:30:30|70919.6
11:30:31|70920.65
11:30:32|70917.2
11:30:32|70918.46
11:30:34|70919.84
11:30:35|70917.01
11:30:36|70916.57
11:30:37|70917.4
11:30:38|70917.66
11:30:38|70917.28
11:30:40|70921.88
11:30:40|70923.32
11:30:41|70921.4
11:30:42|70918.47
11:30:45|70917.56
11:30:45|70914.95
11:30:47|70910.99
11:30:48|70911.1
11:30:50|70914.
11:30:50|70912.77
11:30:51|70913.32
11:30:52|70913.32
11:30:54|70910.78
11:30:55|70911.33
11:30:56|70908.84
11:30:57|70908.83
11:30:58|70910.12
11:30:59|70910.12
11:31:00|70907.89
11:31:01|70912.65
11:31:02|70912.49
11:31:03|70912.08
11:31:04|70910.64
11:31:05|70912.66
11:31:06|70912.66
11:31:07|70915.39
11:31:09|70909.21
11:31:10|70902.94
11:31:11|70904.55
11:31:12|70904.55
11:31:13|70904.55
11:31:14|70901.99
11:31:15|70905.25
11:31:16|70904.52
11:31:17|70904.52
11:31:19|70904.52
11:31:20|70901.21
11:31:21|70902.14
11:31:21|70902.79
11:31:23|70904.4
11:31:23|70904.4
11:31:25|70904.4
11:31:26|70904.38
11:31:27|70909.4
11:31:29|70908.78
11:31:29|70908.51
11:31:31|70910.78
11:31:32|70909.29
11:31:32|70908.43
11:31:33|70907.57
11:31:34|70907.93
11:31:36|70907.76
11:31:37|70909.25
11:31:38|70906.54
11:31:39|70907.4
11:31:40|70905.92
11:31:41|70906.88
11:31:42|70906.88
11:31:44|70910.71
11:31:44|70909.05
11:31:46|70908.61
11:31:47|70907.11
11:31:48|70908.82
11:31:49|70910.28
11:31:50|70907.12
11:31:51|70910.97
11:31:52|70910.34
11:31:53|70912.41
11:31:54|70906.57
11:31:55|70907.56
11:31:56|70906.6
11:31:56|70905.72
11:31:58|70904.32
11:31:59|70900.59
11:32:01|70897.4
11:32:01|70896.7
11:32:03|70894.38
11:32:03|70893.5
11:32:05|70893.5
11:32:06|70892.96
11:32:07|70886.15
11:32:07|70886.62
11:32:08|70891.72
11:32:10|70894.19
11:32:11|70893.65
11:32:11|70893.51
11:32:13|70893.66
11:32:13|70893.26
11:32:15|70892.06
11:32:16|70894.24
11:32:17|70894.24
11:32:18|70894.24
11:32:19|70894.24
11:32:20|70896.31
11:32:21|70893.88
11:32:22|70893.73
11:32:23|70894.1
11:32:24|70893.72
11:32:25|70894.47
11:32:26|70893.17
11:32:27|70888.82
11:32:28|70889.88
11:32:29|70889.88
11:32:30|70890.25
11:32:31|70890.49
11:32:32|70889.73
11:32:33|70890.53
11:32:34|70888.76
11:32:35|70886.16
11:32:36|70884.49
11:32:37|70884.06
11:32:38|70884.55
11:32:39|70881.94
11:32:40|70878.05
11:32:42|70878.
11:32:42|70872.85
11:32:44|70870.6
11:32:46|70871.06
11:32:47|70871.89
11:32:48|70874.04
11:32:50|70873.7
11:32:50|70873.46
11:32:52|70874.48
11:32:54|70875.01
11:32:55|70875.18
11:32:56|70876.
11:32:56|70875.04
11:32:58|70875.18
11:32:59|70872.6
11:33:00|70873.31
11:33:01|70874.25
11:33:02|70876.33
11:33:03|70876.41
11:33:04|70878.73
11:33:06|70878.53
11:33:08|70880.15
11:33:09|70895.54
11:33:09|70900.81
11:33:11|70904.5
11:33:11|70906.24
11:33:12|70904.01
11:33:13|70904.02
11:33:15|70903.15
11:33:16|70904.82
11:33:17|70904.59
11:33:18|70904.66
11:33:18|70909.71
11:33:19|70918.99
11:33:20|70918.99
11:33:22|70919.69
11:33:23|70919.21
11:33:24|70919.21
11:33:24|70924.8
11:33:26|70933.41
11:33:27|70931.16
11:33:27|70930.92
11:33:29|70926.25
11:33:30|70930.12
11:33:30|70929.27
11:33:31|70929.99
11:33:32|70929.79
11:33:34|70932.59
11:33:35|70933.36
11:33:36|70930.95
11:33:37|70931.69
11:33:38|70937.32
11:33:39|70934.53
11:33:40|70937.83
11:33:41|70934.82
11:33:42|70943.19
11:33:43|70941.7
11:33:44|70947.33
11:33:45|70945.48
11:33:47|70946.52
11:33:49|70947.6
11:33:49|70947.6
11:33:51|70945.85
11:33:52|70943.8
11:33:53|70947.62
11:33:55|70950.61
11:33:56|70952.07
11:33:56|70954.54
11:33:58|70955.38
11:33:59|70956.05
11:34:00|70956.77
11:34:01|70960.
11:34:03|70961.85
11:34:03|70971.72
11:34:04|70967.13
11:34:06|70966.54
11:34:06|70966.21
11:34:08|70964.74
11:34:09|70963.98
11:34:10|70954.87
11:34:11|70958.78
11:34:12|70965.96
11:34:14|70960.06
11:34:15|70962.7
11:34:16|70962.82
11:34:16|70964.34
11:34:17|70967.44
11:34:18|70961.33
11:34:19|70961.64
11:34:20|70965.92
11:34:22|70965.96
11:34:23|70964.08
11:34:23|70956.65
11:34:24|70959.98
11:34:25|70959.95
11:34:27|70963.22
11:34:27|70966.55
11:34:28|70967.83
11:34:30|70967.8
11:34:30|70969.73
11:34:31|70970.78
11:34:32|70970.8
11:34:34|70969.19
11:34:34|70964.02
11:34:35|70966.41
11:34:36|70969.1
11:34:38|70968.93
11:34:39|70968.01
11:34:39|70965.25
11:34:41|70965.46
11:34:42|70960.97
11:34:43|70966.11
11:34:43|70964.88
11:34:45|70966.39
11:34:45|70962.9
11:34:46|70963.25
11:34:48|70964.81
11:34:50|70965.11
11:34:51|70963.99
11:34:52|70967.79
11:34:54|70970.58
11:34:54|70968.54
11:34:55|70968.19
11:34:56|70968.19
11:34:58|70968.11
11:34:58|70966.99
11:34:59|70969.05
11:35:01|70970.67
11:35:02|70971.4
11:35:03|70965.52
11:35:03|70961.34
11:35:04|70967.07
11:35:05|70968.38
11:35:07|70965.28
11:35:08|70966.06
11:35:08|70966.91
11:35:09|70964.95
11:35:11|70966.84
11:35:12|70969.41
11:35:13|70965.48
11:35:14|70964.98
11:35:15|70961.45
11:35:16|70967.03
11:35:17|70964.75
11:35:18|70963.87
11:35:19|70963.78
11:35:20|70963.78
11:35:21|70951.08
11:35:22|70953.18
11:35:23|70958.15
11:35:24|70959.7
11:35:25|70958.46
11:35:26|70956.93
11:35:27|70956.08
11:35:28|70943.2
11:35:29|70945.08
11:35:30|70942.83
11:35:32|70940.28
11:35:32|70944.86
11:35:34|70945.42
11:35:34|70944.36
11:35:36|70942.93
11:35:37|70943.81
11:35:38|70944.68
11:35:39|70944.58
11:35:40|70950.42
11:35:41|70956.86
11:35:42|70963.05
11:35:44|70960.78
11:35:44|70963.04
11:35:45|70962.01
11:35:46|70964.77
11:35:48|70963.87
11:35:50|70964.36
11:35:50|70965.8
11:35:51|70968.23
11:35:53|70968.23
11:35:54|70962.45
11:35:55|70962.45
11:35:57|70960.49
11:35:58|70961.1
11:35:59|70955.61
11:36:00|70957.42
11:36:01|70957.73
11:36:02|70958.81
11:36:03|70955.61
11:36:04|70957.03
11:36:05|70956.36
11:36:06|70958.67
11:36:08|70961.39
11:36:09|70961.39
11:36:09|70960.39
11:36:10|70956.86
11:36:12|70938.89
11:36:12|70940.02
11:36:14|70941.39
11:36:15|70941.35
11:36:16|70941.39
11:36:16|70941.73
11:36:18|70933.45
11:36:19|70930.3
11:36:20|70927.99
11:36:21|70928.5
11:36:22|70929.86
11:36:23|70929.86
11:36:24|70930.93
11:36:25|70931.01
11:36:26|70933.36
11:36:27|70933.36
11:36:28|70931.62
11:36:29|70930.21
11:36:30|70930.21
11:36:31|70930.21
11:36:32|70930.21
11:36:33|70932.92
11:36:34|70932.64
11:36:35|70931.01
11:36:36|70933.28
11:36:37|70931.35
11:36:38|70933.32
11:36:39|70933.43
11:36:40|70933.58
11:36:41|70934.92
11:36:42|70934.92
11:36:44|70935.08
11:36:44|70935.08
11:36:45|70932.51
11:36:46|70934.2
11:36:47|70935.62
11:36:48|70936.49
11:36:50|70939.3
11:36:52|70943.41
11:36:53|70939.61
11:36:54|70943.42
11:36:55|70941.11
11:36:56|70947.31
11:36:57|70942.46
11:36:58|70945.99
11:37:00|70946.33
11:37:01|70955.69
11:37:02|70952.41
11:37:03|70952.41
11:37:04|70950.65
11:37:05|70950.48
11:37:06|70951.22
11:37:07|70948.58
11:37:08|70950.72
11:37:09|70947.3
11:37:11|70948.21
11:37:11|70949.62
11:37:12|70946.09
11:37:14|70948.48
11:37:14|70946.4
11:37:16|70944.28
11:37:16|70945.14
11:37:17|70945.82
11:37:19|70943.81
11:37:20|70943.78
11:37:21|70945.36
11:37:22|70952.99
11:37:23|70950.81
11:37:24|70950.85
11:37:25|70950.81
11:37:26|70958.21
11:37:27|70957.44
11:37:28|70971.36
11:37:29|70971.4
11:37:30|70967.92
11:37:31|70968.95
11:37:32|70967.42
11:37:33|70968.23
11:37:34|70967.11
11:37:35|70969.5
11:37:36|70971.79
11:37:37|70973.62
11:37:38|70973.61
11:37:39|70973.56
11:37:40|70972.83
11:37:41|70977.3
11:37:42|70978.57
11:37:43|70977.7
11:37:44|70979.42
11:37:45|70978.03
11:37:46|70971.3
11:37:48|70972.85
11:37:48|70973.19
11:37:50|70974.15
11:37:51|70971.41
11:37:52|70963.67
11:37:53|70958.22
11:37:54|70960.51
11:37:56|70964.32
11:37:57|70962.34
11:37:59|70963.18
11:38:00|70962.27
11:38:00|70962.01
11:38:01|70964.63
11:38:03|70960.9
11:38:04|70961.56
11:38:05|70959.4
11:38:05|70962.1
11:38:07|70970.53
11:38:08|70973.21
11:38:09|70973.55
11:38:10|70973.5
11:38:11|70972.13
11:38:13|70970.07
11:38:14|70967.3
11:38:15|70966.79
11:38:16|70966.79
11:38:16|70966.98
11:38:18|70964.6
11:38:19|70965.2
11:38:20|70959.49
11:38:21|70961.59
11:38:22|70959.84
11:38:23|70963.36
11:38:25|70968.5
11:38:26|70964.52
11:38:26|70972.22
11:38:28|70973.08
11:38:28|70975.25
11:38:30|70975.63
11:38:31|70974.24
11:38:32|70972.05
11:38:33|70972.4
11:38:33|70974.48
11:38:34|70978.4
11:38:36|70985.59
11:38:37|70981.67
11:38:38|70985.78
11:38:39|70984.95
11:38:40|70984.95
11:38:41|70986.8
11:38:42|70984.46
11:38:43|70989.26
11:38:44|70990.97
11:38:45|70993.27
11:38:46|70992.8
11:38:47|70989.57
11:38:49|70989.52
11:38:50|70990.21
11:38:51|70990.75
11:38:52|70992.44
11:38:53|70996.54
11:38:55|70995.74
11:38:55|70995.93
11:38:57|70996.02
11:38:58|70994.09
11:38:59|70994.09
11:39:00|70997.91
11:39:02|70998.21
11:39:03|71018.1
11:39:05|71006.13
11:39:06|71002.
11:39:06|71002.59
11:39:07|70991.8
11:39:09|70997.34
11:39:09|70996.17
11:39:10|70998.9
11:39:12|70995.12
11:39:13|70989.5
11:39:14|70987.75
11:39:15|70987.99
11:39:16|70985.75
11:39:17|70986.17
11:39:17|70979.7
11:39:19|70969.72
11:39:20|70968.59
11:39:21|70969.43
11:39:22|70966.51
11:39:24|70969.17
11:39:24|70965.84
11:39:26|70968.04
11:39:26|70969.99
11:39:28|70968.28
11:39:29|70968.28
11:39:30|70969.7
11:39:31|70967.81
11:39:32|70966.61
11:39:32|70966.61
11:39:34|70963.38
11:39:35|70963.88
11:39:36|70965.21
11:39:37|70965.21
11:39:38|70965.2
11:39:40|70966.96
11:39:40|70966.96
11:39:41|70966.96
11:39:43|70958.74
11:39:45|70963.85
11:39:46|70962.01
11:39:47|70962.13
11:39:48|70962.39
11:39:49|70964.19
11:39:50|70962.55
11:39:51|70965.
11:39:53|70965.32
11:39:54|70960.65
11:39:55|70960.56
11:39:56|70962.3
11:39:57|70962.2
11:39:58|70962.98
11:40:00|70963.54
11:40:01|70956.97
11:40:02|70956.67
11:40:03|70955.12
11:40:04|70963.09
11:40:05|70961.4
11:40:06|70962.48
11:40:07|70962.4
11:40:08|70960.81
11:40:09|70958.28
11:40:11|70960.04
11:40:11|70959.
11:40:12|70957.39
11:40:14|70961.71
11:40:15|70962.01
11:40:15|70963.
11:40:17|70961.4
11:40:17|70956.52
11:40:18|70957.48
11:40:20|70957.48
11:40:20|70955.99
11:40:21|70956.02
11:40:22|70956.14
11:40:23|70956.14
11:40:24|70958.2
11:40:25|70961.05
11:40:27|70960.42
11:40:27|70960.42
11:40:29|70958.84
11:40:30|70958.84
11:40:31|70958.48
11:40:32|70956.51
11:40:33|70949.2
11:40:34|70947.61
11:40:35|70947.88
11:40:36|70949.72
11:40:37|70949.33
11:40:38|70950.17
11:40:39|70948.88
11:40:41|70949.28
11:40:41|70951.43
11:40:42|70951.7
11:40:43|70950.52
11:40:44|70952.47
11:40:45|70949.72
11:40:47|70949.33
11:40:47|70948.18
11:40:48|70948.56
11:40:50|70944.58
11:40:50|70943.91
11:40:52|70942.92
11:40:53|70944.11
11:40:55|70939.12
11:40:55|70940.59
11:40:56|70940.75
11:40:58|70939.35
11:40:59|70932.41
11:41:00|70932.
11:41:02|70935.78
11:41:03|70930.8
11:41:04|70927.02
11:41:05|70928.4
11:41:06|70936.05
11:41:07|70932.61
11:41:09|70932.58
11:41:10|70933.1
11:41:10|70932.61
11:41:12|70933.3
11:41:13|70933.3
11:41:14|70938.01
11:41:15|70937.69
11:41:16|70933.2
11:41:17|70940.01
11:41:18|70942.46
11:41:19|70943.97
11:41:20|70940.72
11:41:21|70942.5
11:41:22|70953.93
11:41:23|70957.78
11:41:25|70958.42
11:41:25|70962.3
11:41:26|70963.74
11:41:27|70961.67
11:41:28|70960.84
11:41:29|70960.84
11:41:30|70952.75
11:41:31|70951.66
11:41:33|70951.25
11:41:34|70950.7
11:41:34|70953.06
11:41:35|70953.95
11:41:36|70956.54
11:41:38|70955.02
11:41:38|70956.31
11:41:40|70956.31
11:41:40|70953.
11:41:41|70953.58
11:41:42|70961.78
11:41:44|70960.69
11:41:45|70957.37
11:41:46|70954.9
11:41:47|70957.49
11:41:49|70953.12
11:41:49|70955.59
11:41:50|70955.75
11:41:51|70952.96
11:41:53|70956.92
11:41:54|70957.55
11:41:56|70957.55
11:41:57|70955.32
11:41:58|70956.81
11:41:59|70958.53
11:42:00|70957.71
11:42:01|70957.27
11:42:03|70957.44
11:42:04|70953.47
11:42:05|70953.59
11:42:06|70957.91
11:42:07|70954.25
11:42:08|70958.06
11:42:09|70957.92
11:42:10|70954.96
11:42:11|70964.
11:42:12|70965.27
11:42:13|70965.1
11:42:14|70967.18
11:42:16|70971.74
11:42:16|70971.74
11:42:18|70971.48
11:42:19|70964.88
11:42:20|70964.88
11:42:21|70966.97
11:42:22|70967.02
11:42:24|70960.97
11:42:24|70956.55
11:42:26|70956.67
11:42:27|70959.36
11:42:27|70959.26
11:42:28|70959.26
11:42:30|70955.99
11:42:31|70952.57
11:42:32|70968.93
11:42:32|70968.09
11:42:33|70968.73
11:42:35|70971.26
11:42:36|70971.3
11:42:36|70971.3
11:42:38|70972.52
11:42:39|70976.01
11:42:40|70975.
11:42:41|70972.77
11:42:42|70977.44
11:42:44|70975.24
11:42:44|70973.03
11:42:46|70969.24
11:42:46|70972.85
11:42:48|70971.19
11:42:49|70971.32
11:42:50|70972.62
11:42:51|70969.73
11:42:51|70963.38
11:42:53|70964.87
11:42:54|70963.57
11:42:56|70965.57
11:42:57|70967.37
11:42:58|70956.47
11:43:00|70956.44
11:43:00|70959.76
11:43:02|70961.46
11:43:02|70958.81
11:43:03|70952.43
11:43:04|70956.96
11:43:05|70955.85
11:43:07|70956.71
11:43:07|70955.83
11:43:08|70955.83
11:43:09|70953.7
11:43:11|70961.87
11:43:12|70963.61
11:43:13|70963.84
11:43:15|70962.64
11:43:15|70960.76
11:43:16|70961.25
11:43:17|70959.94
11:43:19|70959.94
11:43:19|70965.42
11:43:21|70964.67
11:43:22|70976.16
11:43:22|70977.54
11:43:24|70980.12
11:43:25|70989.51
11:43:26|70998.97
11:43:27|70999.15
11:43:28|70994.8
11:43:29|70994.79
11:43:30|70994.74
11:43:30|70992.02
11:43:33|70991.29
11:43:33|70991.15
11:43:34|70990.68
11:43:35|70985.39
11:43:36|70991.6
11:43:37|71000.78
11:43:38|70999.23
11:43:40|70999.1
11:43:41|71000.07
11:43:41|71001.22
11:43:43|71001.22
11:43:44|71000.
11:43:44|71001.35
11:43:45|71005.53
11:43:46|71008.2
11:43:47|71010.03
11:43:48|71009.54
11:43:50|71012.25
11:43:51|71014.78
11:43:51|71011.99
11:43:53|71014.39
11:43:54|71010.13
11:43:55|71011.35
11:43:57|71009.1
11:43:59|71010.8
11:44:00|71010.82
11:44:00|71009.37
11:44:02|71006.82
11:44:03|71000.52
11:44:04|71000.89
11:44:05|70999.74
11:44:06|70999.87
11:44:07|70996.97
11:44:08|70993.31
11:44:10|70994.94
11:44:10|70993.46
11:44:12|70991.74
11:44:13|70981.6
11:44:14|70984.29
11:44:14|70982.8
11:44:16|70982.8
11:44:17|70987.12
11:44:18|70988.88
11:44:19|70994.55
11:44:20|70993.36
11:44:22|70992.41
11:44:23|70997.49
11:44:23|71005.
11:44:25|71002.56
11:44:26|71002.56
11:44:27|71004.14
11:44:28|71002.01
11:44:29|70996.49
11:44:30|70994.96
11:44:31|70995.53
11:44:32|70995.61
11:44:33|70992.65
11:44:34|70994.71
11:44:35|70995.57
11:44:36|70994.46
11:44:37|70996.79
11:44:38|71000.3
11:44:39|70994.08
11:44:41|70994.08
11:44:41|70997.19
11:44:42|70996.93
11:44:43|70996.93
11:44:45|70996.93
11:44:46|70995.65
11:44:46|70994.69
11:44:48|71001.52
11:44:48|70994.7
11:44:50|70994.49
11:44:51|70993.41
11:44:52|70994.72
11:44:53|70993.53
11:44:54|70992.67
11:44:55|71000.43
11:44:57|71000.54
11:44:58|70998.85
11:44:59|70998.34
11:44:59|70996.98
11:45:01|70993.46
11:45:02|70981.16
11:45:03|70979.37
11:45:04|70974.17
11:45:05|70975.71
11:45:07|70973.01
11:45:07|70975.73
11:45:08|70974.24
11:45:09|70974.07
11:45:11|70975.36
11:45:11|70974.27
11:45:12|70971.83
11:45:14|70971.7
11:45:15|70971.59
11:45:16|70972.91
11:45:17|70969.62
11:45:18|70966.81
11:45:18|70964.01
11:45:20|70962.29
11:45:21|70961.09
11:45:21|70962.
11:45:23|70962.88
11:45:24|70962.14
11:45:25|70964.33
11:45:26|70965.82
11:45:27|70966.81
11:45:28|70966.81
11:45:29|70965.2
11:45:30|70966.21
11:45:31|70961.44
11:45:32|70963.74
11:45:33|70962.08
11:45:34|70962.08
11:45:35|70963.59
11:45:36|70963.04
11:45:37|70963.04
11:45:38|70963.81
11:45:39|70968.55
11:45:40|70975.04
11:45:42|70974.22
11:45:42|70976.3
11:45:43|70974.16
11:45:44|70971.97
11:45:45|70973.08
11:45:47|70970.22
11:45:48|70968.81
11:45:49|70968.81
11:45:50|70968.97
11:45:51|70973.8
11:45:53|70971.14
11:45:53|70972.16
11:45:55|70973.53
11:45:56|70981.9
11:45:56|70983.1
11:45:59|70983.99
11:45:59|70980.03
11:46:01|70975.67
11:46:03|70986.86
11:46:04|70985.47
11:46:05|70985.32
11:46:07|70984.75
11:46:08|70983.46
11:46:09|70981.49
11:46:09|70988.38
11:46:11|70982.09
11:46:12|70983.34
11:46:13|70983.63
11:46:14|70981.3
11:46:15|70978.
11:46:17|70979.6
11:46:18|70980.24
11:46:19|70979.48
11:46:19|70976.33
11:46:21|70975.39
11:46:21|70974.79
11:46:23|70973.25
11:46:24|70976.73
11:46:25|70971.91
11:46:26|70997.54
11:46:27|70995.99
11:46:28|70995.99
11:46:29|70999.18
11:46:30|70996.82
11:46:31|70997.22
11:46:31|70997.09
11:46:32|71005.24
11:46:34|71002.15
11:46:34|71005.91
11:46:36|71009.8
11:46:37|71016.63
11:46:38|71018.57
11:46:39|71018.05
11:46:40|71019.47
11:46:41|71016.88
11:46:42|71015.57
11:46:43|71014.62
11:46:44|71011.7
11:46:45|71013.17
11:46:46|71016.56
11:46:47|71017.53
11:46:48|71019.11
11:46:49|71020.04
11:46:50|71020.04
11:46:51|71013.4
11:46:52|71015.83
11:46:53|71015.81
11:46:54|71015.69
11:46:55|71010.
11:46:56|71010.05
11:46:57|71010.47
11:46:59|71012.48
11:47:00|71011.53
11:47:02|71012.57
11:47:02|71014.17
11:47:03|71011.83
11:47:04|71013.16
11:47:06|71010.65
11:47:06|71011.39
11:47:08|71011.67
11:47:09|71011.77
11:47:10|71013.02
11:47:11|71007.19
11:47:12|71008.46
11:47:12|71007.24
11:47:14|71012.01
11:47:15|71006.76
11:47:16|71011.11
11:47:17|71011.61
11:47:18|71016.05
11:47:19|71014.26
11:47:20|71013.01
11:47:21|71017.6
11:47:22|71022.2
11:47:23|71021.17
11:47:24|71019.72
11:47:25|71019.
11:47:26|71018.49
11:47:28|71028.55
11:47:28|71024.8
11:47:29|71024.8
11:47:30|71023.8
11:47:31|71023.92
11:47:32|71028.96
11:47:34|71023.39
11:47:35|71023.23
11:47:35|71020.62
11:47:37|71023.65
11:47:38|71024.29
11:47:38|71026.03
11:47:39|71025.02
11:47:40|71026.58
11:47:42|71025.4
11:47:42|71026.1
11:47:43|71026.1
11:47:44|71025.8
11:47:45|71024.05
11:47:46|71017.89
11:47:47|71015.47
11:47:49|71015.81
11:47:50|71013.1
11:47:51|71017.51
11:47:52|71017.51
11:47:53|71018.54
11:47:54|71015.81
11:47:55|71014.5
11:47:56|71013.54
11:47:57|71015.09
11:47:58|71014.8
11:47:59|71015.96
11:48:01|71016.
11:48:03|71016.31
11:48:04|71015.42
11:48:04|71015.83
11:48:05|71015.93
11:48:07|71013.75
11:48:07|70995.32
11:48:09|71001.99
11:48:09|71002.13
11:48:10|71027.45
11:48:12|71022.47
11:48:13|71022.38
11:48:15|71024.84
11:48:16|71027.45
11:48:17|71029.32
11:48:18|71027.98
11:48:19|71024.89
11:48:20|71027.24
11:48:21|71029.13
11:48:22|71029.84
11:48:24|71027.91
11:48:25|71030.53
11:48:26|71029.57
11:48:26|71026.54
11:48:27|71035.04
11:48:29|71034.85
11:48:29|71032.83
11:48:30|71032.83
11:48:32|71032.11
11:48:33|71031.97
11:48:34|71032.19
11:48:35|71031.49
11:48:36|71031.97
11:48:37|71030.14
11:48:38|71030.19
11:48:40|71030.64
11:48:40|71033.8
11:48:41|71031.89
11:48:42|71033.98
11:48:43|71031.38
11:48:45|71031.86
11:48:45|71031.07
11:48:47|71032.83
11:48:47|71033.66
11:48:49|71034.9
11:48:49|71035.01
11:48:50|71035.17
11:48:52|71033.41
11:48:52|71032.62
11:48:53|71033.21
11:48:55|71037.78
11:48:55|71043.65
11:48:56|71050.66
11:48:57|71050.79
11:48:58|71052.86
11:49:00|71054.39
11:49:00|71053.99
11:49:01|71060.7
11:49:03|71055.74
11:49:05|71057.8
11:49:05|71059.1
11:49:08|71061.14
11:49:09|71069.48
11:49:09|71074.35
11:49:10|71076.17
11:49:11|71079.65
11:49:12|71078.8
11:49:13|71082.4
11:49:15|71082.54
11:49:16|71081.24
11:49:16|71090.89
11:49:18|71085.73
11:49:19|71084.45
11:49:20|71096.01
11:49:21|71096.16
11:49:22|71098.25
11:49:24|71097.58
11:49:24|71100.01
11:49:26|71104.01
11:49:26|71104.96
11:49:28|71106.17
11:49:29|71105.34
11:49:29|71105.12
11:49:31|71100.69
11:49:31|71091.83
11:49:33|71090.81
11:49:34|71093.85
11:49:34|71104.21
11:49:35|71102.23
11:49:37|71101.84
11:49:38|71107.08
11:49:39|71105.54
11:49:40|71102.9
11:49:40|71100.98
11:49:42|71100.45
11:49:43|71094.74
11:49:44|71090.88
11:49:45|71090.97
11:49:46|71093.51
11:49:48|71091.89
11:49:49|71081.34
11:49:49|71074.
11:49:51|71078.68
11:49:51|71075.99
11:49:53|71076.37
11:49:54|71075.65
11:49:55|71074.79
11:49:55|71099.1
11:49:56|71099.02
11:49:57|71096.06
11:49:59|71100.08
11:50:00|71100.55
11:50:01|71106.79
11:50:03|71112.52
11:50:04|71113.
11:50:05|71115.12
11:50:06|71112.72
11:50:07|71110.66
11:50:09|71116.04
11:50:09|71110.18
11:50:11|71097.52
11:50:12|71090.92
11:50:12|71084.36
11:50:13|71087.33
11:50:15|71080.
11:50:16|71083.49
11:50:17|71081.62
11:50:18|71079.97
11:50:19|71076.47
11:50:20|71080.18
11:50:21|71077.55
11:50:21|71077.21
11:50:23|71084.16
11:50:24|71089.17
11:50:25|71090.14
11:50:26|71091.86
11:50:27|71090.53
11:50:28|71095.85
11:50:29|71091.83
11:50:30|71082.8
11:50:31|71085.2
11:50:32|71084.61
11:50:33|71085.12
11:50:34|71085.32
11:50:35|71083.52
11:50:36|71082.69
11:50:38|71079.43
11:50:38|71081.79
11:50:40|71103.16
11:50:40|71100.04
11:50:41|71098.68
11:50:42|71103.09
11:50:44|71094.42
11:50:44|71095.77
11:50:46|71089.3
11:50:47|71090.24
11:50:48|71082.63
11:50:48|71083.98
11:50:50|71083.98
11:50:51|71079.88
11:50:52|71079.18
11:50:53|71081.82
11:50:54|71076.68
11:50:55|71074.65
11:50:56|71077.42
11:50:57|71077.12
11:50:58|71074.12
11:50:59|71071.75
11:51:00|71068.01
11:51:01|71069.41
11:51:02|71061.33
11:51:03|71058.89
11:51:04|71056.97
11:51:05|71054.89
11:51:06|71051.21
11:51:08|71048.02
11:51:09|71056.89
11:51:10|71055.98
11:51:10|71056.59
11:51:12|71046.36
11:51:13|71046.35
11:51:15|71047.14
11:51:16|71044.51
11:51:17|71041.92
11:51:18|71038.6
11:51:19|71039.57
11:51:20|71041.98
11:51:21|71044.61
11:51:22|71046.88
11:51:22|71043.27
11:51:24|71043.
11:51:24|71042.55
11:51:26|71044.
11:51:27|71043.62
11:51:28|71043.27
11:51:29|71043.27
11:51:30|71036.04
11:51:31|71044.2
11:51:32|71044.2
11:51:33|71042.93
11:51:34|71048.83
11:51:36|71043.8
11:51:37|71043.72
11:51:37|71044.01
11:51:38|71040.53
11:51:39|71038.01
11:51:41|71036.49
11:51:41|71041.39
11:51:43|71036.
11:51:43|71038.1
11:51:44|71037.19
11:51:46|71034.66
11:51:46|71033.26
11:51:49|71033.13
11:51:49|71033.5
11:51:50|71029.
11:51:51|71031.78
11:51:53|71028.48
11:51:53|71027.48
11:51:54|71024.84
11:51:56|71031.49
11:51:56|71028.98
11:51:57|71020.02
11:51:59|71022.33
11:51:59|71023.8
11:52:00|71023.35
11:52:01|71018.
11:52:03|71021.89
11:52:04|71019.48
11:52:05|71016.47
11:52:05|71015.85
11:52:07|71013.95
11:52:08|71014.66
11:52:09|71014.65
11:52:10|71017.99
11:52:11|71018.38
11:52:12|71016.08
11:52:14|71012.35
11:52:15|71010.77
11:52:15|71008.27
11:52:17|71015.68
11:52:17|71013.5
11:52:19|71016.84
11:52:20|71012.67
11:52:22|71009.42
11:52:22|71009.26
11:52:23|71009.39
11:52:24|71007.02
11:52:26|71009.83
11:52:26|71005.26
11:52:27|71005.75
11:52:29|71006.1
11:52:30|71001.
11:52:31|71002.95
11:52:32|71002.87
11:52:33|71004.23
11:52:34|71003.48
11:52:35|71002.01
11:52:36|71004.2
11:52:37|71007.04
11:52:38|71005.73
11:52:39|71006.45
11:52:40|71006.76
11:52:41|71004.
11:52:42|71001.44
11:52:43|71000.59
11:52:45|71006.79
11:52:45|71005.51
11:52:47|71004.8
11:52:48|71002.96
11:52:49|71004.14
11:52:50|71004.75
11:52:51|71004.64
11:52:53|71005.07
11:52:54|71004.88
11:52:54|71004.59
11:52:56|71007.98
11:52:56|71006.79
11:52:58|71005.87
11:52:59|71006.68
11:53:00|71000.4
11:53:01|71000.14
11:53:02|71001.99
11:53:02|71000.
11:53:05|71012.81
11:53:06|71018.
11:53:07|71015.99
11:53:08|71014.04
11:53:09|71014.66
11:53:10|71015.44
11:53:11|71013.01
11:53:13|71015.24
11:53:13|71017.86
11:53:14|71015.02
11:53:16|71014.33
11:53:16|71019.
11:53:18|71019.95
11:53:19|71016.23
11:53:19|71017.64
11:53:21|71018.66
11:53:22|71003.77
11:53:23|70999.95
11:53:23|70996.
11:53:24|71003.47
11:53:26|71007.04
11:53:27|71007.04
11:53:28|71006.1
11:53:29|71006.45
11:53:30|71005.62
11:53:31|71012.34
11:53:32|71012.18
11:53:33|71008.67
11:53:35|71001.7
11:53:36|71002.05
11:53:36|70997.59
11:53:38|70999.75
11:53:38|70996.17
11:53:39|70993.56
11:53:40|70993.56
11:53:42|70988.6
11:53:43|70988.47
11:53:44|70984.96
11:53:45|70986.37
11:53:46|70983.35
11:53:47|70983.35
11:53:48|70983.69
11:53:49|70993.86
11:53:50|70995.17
11:53:52|70992.89
11:53:52|70991.98
11:53:54|70992.
11:53:55|70991.13
11:53:56|70990.19
11:53:56|70990.17
11:53:57|70987.17
11:53:58|70992.
11:53:59|70988.8
11:54:01|70988.28
11:54:02|70986.83
11:54:03|70987.93
11:54:03|70984.68
11:54:05|70978.39
11:54:07|70978.81
11:54:07|70985.51
11:54:08|70986.08
11:54:09|70981.41
11:54:11|70979.6
11:54:12|70978.37
11:54:13|70976.04
11:54:14|70975.07
11:54:15|70975.8
11:54:16|70977.39
11:54:18|70984.68
11:54:19|70982.15
11:54:19|70984.47
11:54:20|70982.98
11:54:22|70986.05
11:54:22|70984.
11:54:24|70989.64
11:54:24|70987.01
11:54:26|70988.19
11:54:26|70986.26
11:54:27|70987.67
11:54:29|70986.35
11:54:30|70986.7
11:54:31|70980.31
11:54:31|70980.31
11:54:33|70979.95
11:54:34|70979.
11:54:35|70981.16
11:54:36|70980.08
11:54:37|70979.91
11:54:38|70980.01
11:54:39|70979.28
11:54:40|70982.72
11:54:43|70983.79
11:54:43|70978.09
11:54:44|70976.4
11:54:46|70976.82
11:54:46|70974.86
11:54:48|70974.87
11:54:49|70974.87
11:54:50|70975.52
11:54:51|70973.65
11:54:52|70974.06
11:54:53|70975.68
11:54:54|70974.47
11:54:54|70974.34
11:54:57|70975.78
11:54:57|70978.23
11:54:58|70978.34
11:54:59|70976.6
11:55:01|70977.87
11:55:02|70978.23
11:55:03|70973.8
11:55:03|70977.59
11:55:05|70976.23
11:55:07|70977.02
11:55:07|70978.
11:55:09|70978.4
11:55:10|70974.86
11:55:11|70974.83
11:55:12|70974.83
11:55:13|70981.68
11:55:14|70981.48
11:55:16|70980.74
11:55:17|70980.74
11:55:18|70976.51
11:55:19|71003.23
11:55:20|71003.07
11:55:21|71010.65
11:55:22|71014.57
11:55:23|71015.91
11:55:24|71021.58
11:55:26|71019.55
11:55:27|71027.97
11:55:27|71026.25
11:55:29|71024.45
11:55:29|71024.16
11:55:31|71021.97
11:55:31|71023.35
11:55:32|71018.63
11:55:33|71021.39
11:55:35|71020.04
11:55:35|71019.44
11:55:37|71020.59
11:55:38|71020.1
11:55:39|71022.31
11:55:40|71008.95
11:55:41|71012.81
11:55:42|71014.52
11:55:43|71014.29
11:55:44|71015.43
11:55:45|71019.16
11:55:46|71020.2
11:55:47|71020.5
11:55:48|71017.23
11:55:49|71016.37
11:55:50|71009.7
11:55:51|71013.18
11:55:52|71016.46
11:55:53|71016.13
11:55:54|71016.48
11:55:55|71013.99
11:55:56|71008.83
11:55:58|71011.5
11:55:58|71011.3
11:55:59|71011.59
11:56:00|71011.59
11:56:02|71014.42
11:56:02|71015.55
11:56:03|71016.3
11:56:04|71014.97
11:56:05|71017.88
11:56:07|71016.69
11:56:08|71016.69
11:56:10|71014.07
11:56:11|71013.95
11:56:11|71003.22
11:56:14|71000.8
11:56:15|71002.81
11:56:16|70999.8
11:56:18|70995.29
11:56:19|70997.63
11:56:20|70996.6
11:56:21|70990.64
11:56:21|70988.72
11:56:23|70987.02
11:56:24|70986.85
11:56:25|70988.36
11:56:26|70992.17
11:56:27|70994.
11:56:28|70991.27
11:56:29|70985.41
11:56:31|70989.2
11:56:31|70985.85
11:56:32|70985.85
11:56:33|70983.98
11:56:34|70984.17
11:56:35|70983.08
11:56:37|70984.4
11:56:38|70985.77
11:56:38|70980.
11:56:39|70983.79
11:56:41|70980.57
11:56:41|70985.16
11:56:43|70983.22
11:56:44|70985.63
11:56:46|70983.08
11:56:47|70979.98
11:56:47|70984.05
11:56:49|70984.05
11:56:49|70980.4
11:56:51|70983.42
11:56:51|70982.01
11:56:52|70984.
11:56:53|70981.88
11:56:54|70983.68
11:56:56|70983.29
11:56:57|70983.29
11:56:57|70981.21
11:56:58|70978.
11:56:59|70979.61
11:57:00|70979.47
11:57:01|70962.15
11:57:03|70957.57
11:57:03|70961.78
11:57:05|70958.66
11:57:05|70956.69
11:57:07|70957.52
11:57:09|70954.37
11:57:10|70952.41
11:57:11|70956.
11:57:12|70951.41
11:57:13|70952.26
11:57:14|70950.67
11:57:15|70956.82
11:57:17|70955.
11:57:18|70954.7
11:57:19|70974.78
11:57:20|70973.21
11:57:21|70973.94
11:57:22|70966.71
11:57:23|70972.12
11:57:24|70971.34
11:57:25|70970.35
11:57:26|70964.62
11:57:27|70964.04
11:57:28|70965.58
11:57:30|70972.21
11:57:30|70975.41
11:57:31|70975.49
11:57:32|70978.95
11:57:33|70978.
11:57:34|70977.42
11:57:36|70977.52
11:57:36|70979.02
11:57:37|70986.1
11:57:39|70985.53
11:57:39|70989.17
11:57:40|70989.56
11:57:41|70987.12
11:57:42|70982.37
11:57:43|70982.37
11:57:44|70980.22
11:57:46|70980.39
11:57:47|70985.28
11:57:47|70986.3
11:57:48|70986.99
11:57:50|70990.65
11:57:51|70990.74
11:57:52|70984.21
11:57:53|70985.94
11:57:53|70985.52
11:57:55|70988.4
11:57:56|70985.15
11:57:57|70990.54
11:57:58|70989.67
11:57:59|71002.12
11:58:01|71005.21
11:58:02|71003.88
11:58:02|71010.01
11:58:04|71007.44
11:58:05|71008.15
11:58:05|71009.82
11:58:07|71006.68
11:58:08|71008.09
11:58:10|70997.74
11:58:12|70979.6
11:58:12|70986.94
11:58:13|70996.37
11:58:15|71000.27
11:58:18|71006.17
11:58:19|71012.73
11:58:20|71014.8
11:58:20|71016.58
11:58:22|71013.55
11:58:23|71004.29
11:58:24|71007.96
11:58:25|71008.64
11:58:26|71011.34
11:58:27|71010.
11:58:28|71010.
11:58:29|71010.
11:58:30|71009.52
11:58:32|71009.01
11:58:33|71009.54
11:58:34|71011.01
11:58:34|71011.12
11:58:36|71010.79
11:58:37|71007.82
11:58:38|71003.31
11:58:39|71009.98
11:58:40|71008.76
11:58:41|71011.99
11:58:41|71011.9
11:58:43|71011.9
11:58:45|71013.6
11:58:45|71021.61
11:58:46|71016.65
11:58:48|71016.89
11:58:48|71015.81
11:58:50|71014.74
11:58:51|71016.7
11:58:53|71028.01
11:58:53|71030.9
11:58:54|71028.99
11:58:56|71029.48
11:58:56|71028.18
11:58:57|71028.28
11:58:59|71028.17
11:59:00|71028.17
11:59:01|71025.4
11:59:01|71028.62
11:59:03|71018.49
11:59:04|71021.19
11:59:05|71015.98
11:59:06|71017.4
11:59:07|71010.
11:59:08|71015.7
11:59:10|71015.63
11:59:11|71010.9
11:59:11|71011.05
11:59:13|71009.13
11:59:14|71011.66
11:59:15|71006.84
11:59:16|71008.69
11:59:17|71007.59
11:59:19|71008.02
11:59:19|70996.29
11:59:21|70993.27
11:59:22|70993.66
11:59:23|70988.91
11:59:24|70989.37
11:59:24|70990.19
11:59:25|70991.13
11:59:27|70990.93
11:59:27|70990.9
11:59:29|70994.09
11:59:30|70993.8
11:59:32|70992.52
11:59:33|70990.12
11:59:34|70989.24
11:59:35|70986.19
11:59:36|70985.2
11:59:37|70985.2
11:59:38|70987.98
11:59:39|70988.2
11:59:40|70991.13
11:59:41|70988.61
11:59:42|70988.61
11:59:43|70989.97
11:59:43|70993.5
11:59:45|70991.21
11:59:46|70984.92
11:59:47|70983.69
11:59:48|70985.61
11:59:49|70985.41
11:59:50|70985.41
11:59:51|70989.
11:59:53|70989.
11:59:54|70982.93
11:59:54|70986.08
11:59:55|70987.74
11:59:56|70987.78
11:59:57|70990.4
11:59:59|70989.25
12:00:00|70990.05
12:00:00|70989.78
12:00:02|70992.22
12:00:04|70990.77
12:00:04|70986.88
12:00:06|70987.18
12:00:06|70989.52
12:00:08|70988.64
12:00:08|70990.93
12:00:09|70986.53
12:00:14|70987.83
12:00:15|70979.85
12:00:17|70974.42
12:00:17|70978.4
12:00:19|70989.29
12:00:20|70995.42
12:00:21|70985.47
12:00:22|70978.65
12:00:23|70979.86
12:00:24|70980.91
12:00:25|70985.41
12:00:26|70975.64
12:00:27|70974.19
12:00:29|70975.99
12:00:30|70981.34
12:00:31|70982.92
12:00:32|70978.97
12:00:33|70980.29
12:00:34|70978.33
12:00:35|70980.31
12:00:36|70978.47
12:00:37|70980.2
12:00:38|70979.25
12:00:39|70978.74
12:00:40|70980.75
12:00:41|70979.64
12:00:43|70978.5
12:00:43|70977.09
12:00:44|70971.96
12:00:46|70976.67
12:00:47|70976.58
12:00:48|70977.65
12:00:49|70976.57
12:00:50|70980.35
12:00:51|70982.67
12:00:52|70977.95
12:00:53|70978.98
12:00:54|70980.84
12:00:55|70979.6
12:00:56|70979.15
12:00:57|70977.63
12:00:58|70980.13
12:00:59|70978.31
12:01:00|70971.28
12:01:01|70973.16
12:01:02|70970.42
12:01:03|70969.02
12:01:04|70970.78
12:01:06|70970.72
12:01:06|70973.67
12:01:07|70975.06
12:01:08|70974.67
12:01:10|70969.89
12:01:10|70962.91
12:01:16|70962.98
12:01:17|70953.98
12:01:19|70951.81
12:01:20|70954.95
12:01:21|70960.57
12:01:23|70958.21
12:01:23|70955.61
12:01:25|70953.05
12:01:25|70951.99
12:01:27|70955.43
12:01:29|70949.51
12:01:30|70953.12
12:01:31|70952.65
12:01:31|70954.45
12:01:32|70956.79
12:01:34|70955.76
12:01:35|70955.84
12:01:35|70955.55
12:01:37|70955.52
12:01:38|70956.35
12:01:39|70951.28
12:01:40|70949.91
12:01:41|70952.97
12:01:42|70949.85
12:01:43|70948.32
12:01:43|70945.3
12:01:45|70943.69
12:01:46|70946.78
12:01:47|70944.37
12:01:48|70948.53
12:01:49|70948.75
12:01:50|70948.75
12:01:51|70953.04
12:01:52|70951.46
12:01:53|70953.34
12:01:54|70949.91
12:01:55|70950.05
12:01:56|70948.6
12:01:58|70946.02
12:01:59|70945.85
12:02:00|70948.3
12:02:01|70944.53
12:02:02|70941.94
12:02:03|70945.39
12:02:04|70942.02
12:02:05|70945.9
12:02:07|70945.22
12:02:07|70945.3
12:02:08|70950.74
12:02:09|70947.22
12:02:10|70946.13
12:02:11|70946.13
12:02:14|70943.17
12:02:14|70946.
12:02:16|70944.41
12:02:18|70958.39
12:02:18|70965.45
12:02:20|70967.72
12:02:21|70970.04
12:02:22|70964.6
12:02:22|70967.04
12:02:24|70972.8
12:02:25|70970.45
12:02:26|70966.94
12:02:28|70955.98
12:02:28|70955.73
12:02:30|70954.58
12:02:31|70952.77
12:02:31|70948.75
12:02:33|70950.63
12:02:34|70947.93
12:02:35|70947.94
12:02:36|70947.13
12:02:37|70947.18
12:02:38|70948.25
12:02:39|70948.03
12:02:40|70948.68
12:02:42|70945.71
12:02:43|70948.2
12:02:43|70948.2
12:02:44|70947.97
12:02:46|70948.26
12:02:47|70948.26
12:02:48|70948.68
12:02:49|70946.62
12:02:50|70948.19
12:02:51|70947.68
12:02:52|70944.7
12:02:52|70947.15
12:02:53|70953.75
12:02:54|70951.38
12:02:56|70952.01
12:02:57|70953.36
12:02:58|70950.89
12:02:59|70948.6
12:02:59|70950.12
12:03:01|70941.37
12:03:02|70937.59
12:03:03|70935.59
12:03:04|70933.2
12:03:05|70935.63
12:03:06|70942.45
12:03:07|70939.01
12:03:08|70939.42
12:03:09|70934.69
12:03:10|70936.4
12:03:11|70937.49
12:03:12|70934.45
12:03:13|70936.46
12:03:15|70937.2
12:03:16|70933.4
12:03:17|70931.85
12:03:18|70934.1
12:03:19|70934.1
12:03:20|70929.72
12:03:21|70933.17
12:03:22|70933.17
12:03:23|70932.84
12:03:24|70934.31
12:03:25|70931.96
12:03:26|70928.03
12:03:28|70929.03
12:03:28|70928.61
12:03:29|70928.61
12:03:30|70925.02
12:03:32|70924.57
12:03:32|70925.24
12:03:34|70929.08
12:03:34|70926.28
12:03:36|70922.77
12:03:37|70920.93
12:03:37|70916.26
12:03:39|70915.65
12:03:40|70913.61
12:03:41|70915.6
12:03:41|70924.33
12:03:42|70920.2
12:03:44|70923.89
12:03:44|70919.81
12:03:46|70918.81
12:03:46|70915.99
12:03:47|70914.5
12:03:49|70923.05
12:03:50|70920.13
12:03:51|70916.29
12:03:52|70916.29
12:03:54|70918.67
12:03:55|70920.01
12:03:55|70922.11
12:03:57|70921.92
12:03:57|70922.58
12:03:58|70925.35
12:04:00|70920.46
12:04:01|70917.21
12:04:03|70917.21
12:04:04|70918.93
12:04:05|70916.2
12:04:06|70914.37
12:04:08|70915.11
12:04:09|70918.45
12:04:11|70924.61
12:04:11|70922.26
12:04:13|70910.77
12:04:15|70909.63
12:04:16|70909.73
12:04:17|70912.51
12:04:19|70907.98
12:04:19|70906.97
12:04:21|70911.19
12:04:22|70905.94
12:04:23|70909.77
12:04:24|70913.4
12:04:25|70909.68
12:04:26|70909.5
12:04:27|70912.09
12:04:28|70912.09
12:04:29|70913.69
12:04:30|70912.36
12:04:31|70910.53
12:04:33|70910.21
12:04:33|70902.13
12:04:34|70904.84
12:04:36|70909.1
12:04:36|70907.22
12:04:37|70905.26
12:04:38|70904.6
12:04:40|70905.69
12:04:41|70906.38
12:04:42|70895.06
12:04:43|70894.66
12:04:44|70894.79
12:04:46|70893.6
12:04:47|70891.51
12:04:47|70894.74
12:04:48|70894.07
12:04:49|70892.78
12:04:51|70890.99
12:04:52|70894.08
12:04:52|70894.48
12:04:53|70897.91
12:04:55|70896.16
12:04:56|70896.35
12:04:58|70895.49
12:04:58|70892.6
12:04:59|70896.57
12:05:00|70891.37
12:05:02|70884.59
12:05:02|70883.14
12:05:04|70883.48
12:05:05|70883.58
12:05:06|70883.59
12:05:07|70885.2
12:05:08|70884.19
12:05:09|70886.35
12:05:10|70892.15
12:05:11|70892.02
12:05:12|70896.41
12:05:13|70893.43
12:05:15|70893.3
12:05:16|70893.84
12:05:18|70887.69
12:05:18|70892.58
12:05:20|70892.35
12:05:21|70893.91
12:05:21|70890.89
12:05:23|70886.79
12:05:23|70887.48
12:05:25|70888.01
12:05:27|70887.42
12:05:28|70890.64
12:05:28|70889.36
12:05:30|70889.99
12:05:31|70891.01
12:05:32|70893.76
12:05:33|70893.76
12:05:34|70889.8
12:05:36|70892.01
12:05:36|70892.93
12:05:37|70888.41
12:05:39|70892.76
12:05:39|70895.62
12:05:41|70895.62
12:05:42|70893.39
12:05:43|70897.81
12:05:44|70900.18
12:05:45|70900.76
12:05:47|70905.21
12:05:47|70897.39
12:05:48|70896.72
12:05:49|70894.91
12:05:50|70895.79
12:05:52|70894.57
12:05:53|70896.19
12:05:54|70891.39
12:05:55|70892.91
12:05:55|70897.4
12:05:56|70894.53
12:05:58|70893.72
12:05:59|70896.27
12:05:59|70896.39
12:06:01|70893.87
12:06:02|70891.8
12:06:03|70890.99
12:06:04|70892.58
12:06:05|70893.45
12:06:06|70894.19
12:06:08|70893.89
12:06:08|70893.81
12:06:09|70894.17
12:06:10|70890.98
12:06:11|70892.43
12:06:12|70883.53
12:06:13|70881.46
12:06:15|70883.38
12:06:17|70882.2
12:06:18|70884.4
12:06:20|70886.54
12:06:21|70887.42
12:06:22|70886.83
12:06:22|70888.41
12:06:24|70890.39
12:06:25|70887.63
12:06:26|70888.21
12:06:27|70888.13
12:06:28|70888.98
12:06:29|70889.3
12:06:30|70890.11
12:06:31|70890.57
12:06:32|70892.77
12:06:33|70892.46
12:06:34|70890.41
12:06:35|70890.28
12:06:36|70885.65
12:06:37|70886.44
12:06:38|70886.2
12:06:39|70887.28
12:06:40|70887.24
12:06:42|70886.61
12:06:42|70886.
12:06:44|70886.01
12:06:45|70886.19
12:06:45|70886.85
12:06:47|70883.18
12:06:48|70883.25
12:06:49|70877.49
12:06:50|70879.63
12:06:51|70880.08
12:06:52|70879.19
12:06:53|70876.5
12:06:54|70876.46
12:06:55|70877.16
12:06:56|70876.49
12:06:57|70875.83
12:06:59|70868.67
12:06:59|70872.1
12:07:00|70872.47
12:07:01|70872.46
12:07:02|70868.03
12:07:03|70872.02
12:07:04|70872.12
12:07:05|70869.42
12:07:06|70870.66
12:07:07|70866.75
12:07:08|70866.24
12:07:09|70869.19
12:07:10|70869.19
12:07:11|70868.01
12:07:12|70868.17
12:07:13|70868.07
12:07:15|70868.03
12:07:15|70870.34
12:07:16|70869.89
12:07:18|70866.82
12:07:19|70865.64
12:07:21|70868.31
12:07:22|70865.98
12:07:23|70865.98
12:07:24|70866.59
12:07:25|70866.49
12:07:26|70868.42
12:07:28|70863.08
12:07:29|70864.55
12:07:29|70862.93
12:07:31|70862.2
12:07:31|70867.96
12:07:33|70865.69
12:07:33|70868.07
12:07:34|70870.36
12:07:36|70872.12
12:07:37|70873.8
12:07:38|70872.4
12:07:39|70874.44
12:07:39|70873.4
12:07:41|70876.27
12:07:42|70872.68
12:07:43|70871.98
12:07:44|70871.96
12:07:45|70867.43
12:07:46|70866.04
12:07:47|70867.49
12:07:48|70867.07
12:07:49|70864.83
12:07:50|70862.52
12:07:51|70861.07
12:07:52|70862.19
12:07:54|70862.08
12:07:54|70862.68
12:07:55|70862.68
12:07:57|70861.31
12:07:58|70864.1
12:07:59|70860.93
12:08:00|70864.
12:08:00|70861.69
12:08:01|70867.59
12:08:03|70864.73
12:08:04|70863.74
12:08:04|70863.74
12:08:05|70865.36
12:08:06|70865.49
12:08:07|70865.36
12:08:08|70865.4
12:08:10|70865.31
12:08:10|70867.53
12:08:11|70864.01
12:08:13|70866.1
12:08:14|70867.68
12:08:15|70868.38
12:08:16|70865.51
12:08:18|70865.72
12:08:18|70867.49
12:08:19|70867.66
12:08:20|70867.83
12:08:21|70868.62
12:08:23|70867.05
12:08:24|70865.43
12:08:24|70865.87
12:08:26|70866.75
12:08:27|70868.4
12:08:28|70862.7
12:08:29|70864.61
12:08:30|70862.36
12:08:32|70866.25
12:08:33|70867.22
12:08:34|70868.21
12:08:35|70868.42
12:08:36|70866.11
12:08:37|70865.38
12:08:38|70866.79
12:08:39|70867.59
12:08:40|70866.98
12:08:41|70874.
12:08:43|70869.48
12:08:44|70862.55
12:08:45|70861.32
12:08:45|70859.06
12:08:46|70853.53
12:08:48|70856.6
12:08:48|70859.52
12:08:50|70859.52
12:08:51|70858.6
12:08:53|70862.19
12:08:53|70862.1
12:08:54|70860.93
12:08:55|70862.57
12:08:57|70863.69
12:08:57|70863.68
12:08:59|70860.66
12:08:59|70863.68
12:09:00|70861.27
12:09:01|70857.38
12:09:02|70875.01
12:09:03|70876.5
12:09:04|70880.36
12:09:06|70886.43
12:09:06|70884.12
12:09:07|70887.54
12:09:08|70887.79
12:09:09|70888.87
12:09:11|70906.51
12:09:12|70903.37
12:09:12|70905.44
12:09:13|70914.23
12:09:15|70915.59
12:09:16|70912.25
12:09:17|70928.73
12:09:18|70927.36
12:09:20|70935.94
12:09:21|70935.77
12:09:22|70939.97
12:09:23|70944.4
12:09:24|70942.91
12:09:26|70939.68
12:09:28|70939.35
12:09:28|70939.34
12:09:29|70937.68
12:09:31|70938.99
12:09:32|70941.28
12:09:33|70939.23
12:09:34|70938.74
12:09:35|70944.29
12:09:36|70947.49
12:09:37|70947.7
12:09:38|70949.33
12:09:39|70955.21
12:09:40|70949.44
12:09:41|70944.96
12:09:43|70948.23
12:09:44|70938.77
12:09:45|70939.6
12:09:46|70940.59
12:09:47|70935.65
12:09:48|70928.59
12:09:49|70925.53
12:09:50|70916.22
12:09:51|70908.48
12:09:52|70901.
12:09:53|70901.82
12:09:54|70920.73
12:09:55|70917.27
12:09:57|70924.07
12:09:57|70922.64
12:09:58|70925.09
12:10:00|70927.81
12:10:00|70930.56
12:10:01|70928.01
12:10:03|70931.61
12:10:04|70935.51
12:10:05|70933.21
12:10:06|70923.83
12:10:07|70928.22
12:10:08|70923.83
12:10:09|70918.15
12:10:09|70923.3
12:10:11|70922.97
12:10:11|70922.39
12:10:12|70924.99
12:10:14|70928.04
12:10:15|70931.96
12:10:16|70928.91
12:10:17|70931.16
12:10:17|70931.21
12:10:20|70935.9
12:10:20|70934.1
12:10:22|70932.97
12:10:23|70928.39
12:10:24|70928.39
12:10:25|70926.9
12:10:26|70926.77
12:10:27|70925.77
12:10:28|70923.66
12:10:29|70926.34
12:10:30|70925.94
12:10:31|70921.75
12:10:32|70916.25
12:10:33|70919.93
12:10:34|70915.06
12:10:35|70915.06
12:10:37|70912.77
12:10:38|70915.45
12:10:39|70917.33
12:10:40|70919.3
12:10:42|70916.61
12:10:43|70921.4
12:10:44|70921.99
12:10:44|70922.17
12:10:46|70923.45
12:10:47|70920.53
12:10:48|70921.41
12:10:49|70924.84
12:10:50|70924.06
12:10:51|70925.14
12:10:52|70924.96
12:10:53|70919.58
12:10:54|70924.86
12:10:55|70916.21
12:10:56|70915.94
12:10:58|70918.27
12:10:59|70911.89
12:11:00|70917.35
12:11:01|70916.01
12:11:02|70918.2
12:11:02|70920.37
12:11:04|70918.79
12:11:06|70915.37
12:11:07|70918.25
12:11:07|70917.49
12:11:09|70930.17
12:11:09|70932.8
12:11:11|70932.8
12:11:12|70937.77
12:11:13|70938.68
12:11:14|70942.57
12:11:15|70943.8
12:11:16|70942.65
12:11:17|70940.6
12:11:18|70942.43
12:11:19|70942.53
12:11:21|70932.14
12:11:22|70934.72
12:11:23|70934.42
12:11:24|70934.6
12:11:25|70931.68
12:11:26|70925.66
12:11:27|70927.13
12:11:28|70926.
12:11:29|70926.
12:11:30|70926.05
12:11:31|70919.16
12:11:33|70917.68
12:11:33|70916.82
12:11:34|70914.69
12:11:36|70918.6
12:11:37|70908.02
12:11:39|70910.05
12:11:39|70914.59
12:11:40|70909.32
12:11:41|70908.16
12:11:42|70908.77
12:11:44|70909.73
12:11:45|70910.06
12:11:46|70910.4
12:11:47|70903.38
12:11:48|70905.39
12:11:48|70905.64
12:11:50|70907.36
12:11:51|70897.53
12:11:52|70893.92
12:11:53|70889.3
12:11:54|70892.1
12:11:55|70888.98
12:11:56|70884.48
12:11:57|70893.93
12:11:58|70892.03
12:11:59|70892.04
12:12:00|70892.01
12:12:02|70890.62
12:12:03|70889.73
12:12:03|70892.88
12:12:05|70892.59
12:12:06|70879.72
12:12:07|70872.57
12:12:07|70874.01
12:12:08|70877.19
12:12:09|70876.04
12:12:10|70874.41
12:12:12|70873.88
12:12:13|70872.99
12:12:15|70871.99
12:12:16|70873.93
12:12:16|70873.28
12:12:18|70870.4
12:12:19|70873.02
12:12:19|70872.49
12:12:21|70873.39
12:12:23|70868.32
12:12:25|70871.01
12:12:26|70869.34
12:12:26|70871.06
12:12:28|70870.52
12:12:29|70870.21
12:12:30|70870.62
12:12:31|70867.61
12:12:32|70871.62
12:12:33|70869.19
12:12:35|70869.16
12:12:36|70867.15
12:12:37|70864.01
12:12:38|70862.52
12:12:39|70866.99
12:12:41|70864.35
12:12:41|70865.99
12:12:43|70866.48
12:12:44|70861.9
12:12:45|70868.58
12:12:46|70864.27
12:12:47|70864.27
12:12:48|70864.26
12:12:50|70862.98
12:12:51|70860.34
12:12:52|70861.73
12:12:52|70860.31
12:12:54|70859.13
12:12:55|70859.84
12:12:56|70861.19
12:12:57|70862.56
12:12:58|70861.48
12:12:59|70863.43
12:13:01|70862.81
12:13:01|70862.82
12:13:02|70865.06
12:13:04|70858.28
12:13:04|70859.32
12:13:06|70857.71
12:13:06|70858.49
12:13:07|70858.12
12:13:09|70854.92
12:13:09|70854.48
12:13:11|70854.56
12:13:12|70852.13
12:13:13|70852.77
12:13:14|70854.47
12:13:15|70855.52
12:13:16|70853.5
12:13:17|70853.5
12:13:18|70856.23
12:13:19|70857.52
12:13:20|70856.42
12:13:21|70854.21
12:13:22|70854.21
12:13:24|70851.99
12:13:25|70851.87
12:13:27|70851.61
12:13:28|70851.99
12:13:29|70851.61
12:13:30|70855.83
12:13:30|70855.81
12:13:31|70857.71
12:13:32|70857.71
12:13:33|70855.99
12:13:35|70856.68
12:13:36|70858.1
12:13:37|70859.35
12:13:38|70853.88
12:13:39|70855.2
12:13:40|70852.96
12:13:41|70854.31
12:13:43|70857.39
12:13:44|70857.92
12:13:44|70855.27
12:13:46|70858.33
12:13:47|70859.42
12:13:49|70862.05
12:13:50|70856.46
12:13:51|70860.6
12:13:53|70860.01
12:13:54|70862.2
12:13:55|70880.84
12:13:55|70885.62
12:13:56|70889.32
12:13:57|70892.23
12:13:58|70891.5
12:14:00|70882.8
12:14:01|70885.27
12:14:02|70885.27
12:14:03|70883.12
12:14:04|70883.01
12:14:06|70865.65
12:14:07|70873.86
12:14:07|70885.67
12:14:08|70888.35
12:14:09|70885.54
12:14:10|70887.99
12:14:11|70882.63
12:14:12|70880.53
12:14:13|70885.31
12:14:15|70878.65
12:14:16|70880.88
12:14:16|70880.8
12:14:18|70880.8
12:14:18|70878.73
12:14:20|70878.19
12:14:21|70878.19
12:14:22|70878.19
12:14:24|70870.56
12:14:25|70870.09
12:14:26|70872.85
12:14:28|70867.73
12:14:29|70870.17
12:14:31|70864.24
12:14:32|70863.85
12:14:32|70864.67
12:14:33|70864.43
12:14:35|70864.52
12:14:35|70869.89
12:14:37|70869.32
12:14:37|70872.54
12:14:39|70877.29
12:14:40|70873.28
12:14:41|70873.22
12:14:42|70873.84
12:14:44|70873.16
12:14:44|70873.59
12:14:46|70874.03
12:14:46|70874.22
12:14:48|70872.39
12:14:48|70873.4
12:14:50|70875.79
12:14:50|70875.79
12:14:51|70873.43
12:14:52|70878.69
12:14:53|70872.89
12:14:54|70875.08
12:14:56|70871.74
12:14:57|70866.9
12:14:58|70869.2
12:14:59|70865.8
12:15:00|70866.47
12:15:01|70877.34
12:15:03|70875.75
12:15:04|70881.92
12:15:04|70897.42
12:15:05|70901.32
12:15:06|70910.56
12:15:07|70909.94
12:15:08|70911.66
12:15:10|70933.99
12:15:11|70928.67
12:15:11|70936.61
12:15:12|70940.53
12:15:14|70943.15
12:15:15|70935.71
12:15:15|70939.36
12:15:17|70947.71
12:15:17|70948.63
12:15:19|70954.48
12:15:19|70956.33
12:15:20|70960.57
12:15:21|70964.08
12:15:23|70975.05
12:15:23|70983.09
12:15:25|70983.
12:15:26|70992.54
12:15:27|71003.
12:15:28|71009.76
12:15:29|71003.98
12:15:30|71006.82
12:15:32|71023.99
12:15:33|71019.4
12:15:34|71025.44
12:15:35|71023.69
12:15:36|71032.66
12:15:38|71028.
12:15:39|71027.8
12:15:39|71033.38
12:15:41|71032.01
12:15:42|71023.63
12:15:42|71017.99
12:15:44|71025.57
12:15:45|71022.02
12:15:45|71019.02
12:15:47|71018.82
12:15:48|71021.26
12:15:49|71028.02
12:15:50|71034.75
12:15:51|71037.11
12:15:52|71047.99
12:15:53|71043.61
12:15:55|71049.61
12:15:55|71030.29
12:15:56|71018.95
12:15:57|71014.1
12:15:58|71019.57
12:15:59|70986.79
12:16:01|70988.31
12:16:02|70972.01
12:16:02|70964.6
12:16:03|70962.63
12:16:05|70948.09
12:16:06|70949.19
12:16:06|70964.01
12:16:08|70965.06
12:16:08|70964.75
12:16:09|70963.5
12:16:10|70967.6
12:16:12|70966.5
12:16:13|70978.95
12:16:13|70978.88
12:16:14|70979.42
12:16:16|70984.49
12:16:17|70992.05
12:16:17|70989.03
12:16:19|70991.55
12:16:19|70994.23
12:16:20|70996.69
12:16:22|70992.13
12:16:23|70992.2
12:16:23|70969.32
12:16:26|70973.9
12:16:27|70970.47
12:16:28|70967.41
12:16:29|70962.66
12:16:30|70962.22
12:16:31|70960.33
12:16:32|70953.42
12:16:33|70959.2
12:16:35|70959.43
12:16:35|70956.99
12:16:37|70958.09
12:16:37|70966.01
12:16:39|70963.93
12:16:40|70962.95
12:16:41|70960.11
12:16:43|70959.32
12:16:43|70960.19
12:16:45|70958.04
12:16:45|70952.08
12:16:46|70951.04
12:16:48|70949.41
12:16:49|70945.97
12:16:50|70940.89
12:16:50|70939.83
12:16:52|70937.84
12:16:53|70932.67
12:16:54|70928.92
12:16:55|70923.39
12:16:56|70920.01
12:16:58|70918.59
12:16:58|70922.82
12:16:59|70923.42
12:17:00|70916.01
12:17:01|70911.69
12:17:02|70908.13
12:17:04|70907.14
12:17:04|70903.57
12:17:05|70904.16
12:17:07|70900.59
12:17:08|70904.02
12:17:08|70904.02
12:17:09|70904.72
12:17:10|70906.43
12:17:11|70907.18
12:17:12|70919.58
12:17:13|70910.2
12:17:15|70916.08
12:17:15|70917.86
12:17:17|70917.43
12:17:18|70919.04
12:17:19|70915.08
12:17:19|70914.51
12:17:21|70915.87
12:17:22|70915.08
12:17:23|70912.45
12:17:24|70915.04
12:17:25|70916.47
12:17:26|70925.03
12:17:27|70927.53
12:17:28|70927.67
12:17:30|70947.99
12:17:30|70954.8
12:17:32|70962.05
12:17:33|70961.34
12:17:34|70955.32
12:17:35|70943.74
12:17:36|70947.84
12:17:37|70947.44
12:17:38|70955.99
12:17:39|70952.87
12:17:41|70950.8
12:17:42|70952.13
12:17:43|70945.66
12:17:43|70940.29
12:17:45|70940.29
12:17:45|70945.26
12:17:46|70953.27
12:17:47|70948.38
12:17:49|70947.4
12:17:50|70947.4
12:17:51|70950.29
12:17:52|70944.74
12:17:53|70941.81
12:17:55|70946.
12:17:55|70948.
12:17:56|70947.6
12:17:57|70947.6
12:17:58|70944.5
12:18:00|70944.5
12:18:01|70947.29
12:18:02|70948.85
12:18:03|70948.81
12:18:05|70936.4
12:18:06|70939.3
12:18:06|70939.41
12:18:08|70934.17
12:18:08|70939.42
12:18:09|70935.46
12:18:11|70931.21
12:18:12|70931.21
12:18:12|70930.74
12:18:14|70927.55
12:18:15|70922.46
12:18:16|70923.35
12:18:16|70926.04
12:18:18|70923.13
12:18:19|70922.22
12:18:20|70919.47
12:18:21|70922.33
12:18:21|70919.2
12:18:23|70919.2
12:18:24|70920.11
12:18:25|70919.12
12:18:26|70920.96
12:18:27|70918.98
12:18:28|70904.57
12:18:29|70909.05
12:18:30|70911.44
12:18:32|70912.02
12:18:33|70912.63
12:18:35|70906.77
12:18:36|70907.45
12:18:37|70908.56
12:18:38|70908.94
12:18:39|70908.4
12:18:39|70906.8
12:18:41|70908.24
12:18:42|70906.13
12:18:43|70907.39
12:18:44|70902.9
12:18:45|70901.2
12:18:46|70897.73
12:18:47|70902.16
12:18:47|70891.04
12:18:49|70886.32
12:18:49|70881.93
12:18:51|70880.32
12:18:52|70888.26
12:18:53|70887.72
12:18:53|70886.81
12:18:55|70886.95
12:18:56|70889.56
12:18:56|70894.39
12:18:58|70890.01
12:19:00|70890.15
12:19:01|70886.35
12:19:02|70886.74
12:19:03|70886.3
12:19:04|70886.71
12:19:05|70890.47
12:19:06|70891.73
12:19:07|70893.81
12:19:08|70895.62
12:19:09|70895.62
12:19:10|70891.09
12:19:11|70892.65
12:19:13|70885.95
12:19:14|70886.81
12:19:15|70887.44
12:19:15|70887.57
12:19:17|70884.3
12:19:17|70885.33
12:19:19|70879.92
12:19:20|70879.92
12:19:21|70879.17
12:19:22|70879.95
12:19:23|70880.08
12:19:24|70880.
12:19:24|70883.25
12:19:25|70885.49
12:19:27|70885.21
12:19:29|70884.04
12:19:29|70882.94
12:19:30|70883.61
12:19:32|70883.61
12:19:32|70888.54
12:19:34|70890.05
12:19:35|70886.54
12:19:36|70887.81
12:19:37|70884.86
12:19:38|70880.09
12:19:39|70879.99
12:19:41|70882.46
12:19:41|70882.49
12:19:42|70882.37
12:19:43|70882.27
12:19:44|70882.74
12:19:45|70881.49
12:19:46|70882.23
12:19:47|70879.58
12:19:48|70878.13
12:19:49|70883.25
12:19:51|70883.73
12:19:52|70882.77
12:19:53|70883.9
12:19:54|70880.98
12:19:55|70880.19
12:19:56|70876.42
12:19:57|70880.06
12:19:58|70879.63
12:20:00|70876.41
12:20:00|70874.85
12:20:02|70877.71
12:20:02|70872.12
12:20:04|70873.15
12:20:04|70872.58
12:20:06|70873.26
12:20:07|70872.58
12:20:08|70875.6
12:20:09|70879.01
12:20:10|70887.72
12:20:11|70885.08
12:20:12|70890.32
12:20:13|70911.99
12:20:14|70916.82
12:20:15|70924.09
12:20:16|70926.03
12:20:18|70923.26
12:20:18|70923.99
12:20:19|70933.95
12:20:21|70930.7
12:20:22|70930.21
12:20:23|70931.99
12:20:24|70932.78
12:20:25|70936.07
12:20:25|70927.27
12:20:27|70930.98
12:20:28|70927.93
12:20:29|70927.93
12:20:30|70926.87
12:20:32|70935.07
12:20:32|70926.08
12:20:34|70926.67
12:20:35|70919.21
12:20:36|70915.89
12:20:38|70913.98
12:20:39|70910.44
12:20:40|70905.69
12:20:41|70910.9
12:20:42|70913.71
12:20:43|70911.57
12:20:45|70908.4
12:20:46|70904.78
12:20:47|70899.93
12:20:47|70901.21
12:20:49|70898.9
12:20:49|70900.03
12:20:51|70901.78
12:20:52|70909.03
12:20:53|70907.73
12:20:54|70911.07
12:20:56|70913.64
12:20:56|70910.27
12:20:58|70903.72
12:20:59|70905.79
12:21:00|70899.51
12:21:02|70921.89
12:21:03|70915.31
12:21:04|70919.04
12:21:05|70926.55
12:21:05|70923.02
12:21:07|70920.36
12:21:08|70929.42
12:21:09|70934.47
12:21:10|70934.47
12:21:11|70935.27
12:21:12|70938.62
12:21:13|70935.09
12:21:14|70938.8
12:21:15|70932.55
12:21:16|70915.49
12:21:17|70917.83
12:21:18|70919.67
12:21:20|70916.55
12:21:20|70911.43
12:21:22|70906.32
12:21:22|70910.69
12:21:23|70911.12
12:21:24|70911.78
12:21:25|70911.51
12:21:26|70911.79
12:21:27|70914.92
12:21:28|70914.92
12:21:30|70920.
12:21:32|70916.61
12:21:33|70916.65
12:21:33|70920.41
12:21:36|70920.64
12:21:37|70934.32
12:21:38|70935.86
12:21:39|70935.68
12:21:40|70935.83
12:21:41|70936.57
12:21:42|70936.4
12:21:44|70935.53
12:21:45|70932.24
12:21:45|70932.78
12:21:47|70930.
12:21:48|70928.41
12:21:49|70928.41
12:21:50|70930.45
12:21:51|70929.76
12:21:52|70929.99
12:21:53|70926.44
12:21:54|70931.94
12:21:56|70928.9
12:21:56|70930.99
12:21:57|70928.54
12:21:58|70928.54
12:21:59|70926.78
12:22:00|70920.01
12:22:02|70920.88
12:22:02|70919.32
12:22:04|70920.
12:22:04|70921.99
12:22:05|70915.99
12:22:07|70917.08
12:22:08|70909.41
12:22:08|70908.82
12:22:09|70908.47
12:22:11|70903.4
12:22:13|70904.19
12:22:14|70909.39
12:22:14|70911.36
12:22:15|70915.61
12:22:16|70912.7
12:22:18|70911.92
12:22:18|70916.86
12:22:20|70912.95
12:22:21|70908.2
12:22:21|70907.67
12:22:22|70907.42
12:22:24|70903.91
12:22:25|70903.28
12:22:26|70907.33
12:22:27|70907.14
12:22:28|70909.71
12:22:29|70911.51
12:22:31|70912.99
12:22:33|70906.4
12:22:34|70906.83
12:22:35|70905.19
12:22:37|70900.
12:22:38|70901.2
12:22:40|70902.03
12:22:41|70900.06
12:22:42|70904.39
12:22:43|70902.47
12:22:44|70903.85
12:22:46|70901.95
12:22:46|70901.95
12:22:47|70898.16
12:22:48|70898.91
12:22:49|70898.76
12:22:51|70901.54
12:22:51|70903.13
12:22:53|70897.88
12:22:53|70892.38
12:22:55|70894.46
12:22:55|70898.14
12:22:57|70896.25
12:22:58|70895.33
12:22:59|70894.16
12:23:00|70896.29
12:23:01|70898.03
12:23:02|70894.79
12:23:03|70893.03
12:23:04|70895.67
12:23:05|70892.92
12:23:06|70891.78
12:23:08|70893.67
12:23:09|70895.8
12:23:10|70894.72
12:23:10|70892.6
12:23:12|70890.34
12:23:13|70895.8
12:23:14|70897.4
12:23:14|70888.19
12:23:15|70891.75
12:23:17|70891.75
12:23:18|70896.78
12:23:18|70892.61
12:23:20|70891.81
12:23:21|70889.68
12:23:22|70886.79
12:23:22|70885.45
12:23:24|70892.14
12:23:24|70890.38
12:23:26|70890.38
12:23:27|70890.36
12:23:28|70891.21
12:23:29|70889.18
12:23:30|70889.92
12:23:30|70890.11
12:23:32|70888.79
12:23:34|70887.56
12:23:35|70888.72
12:23:36|70885.51
12:23:37|70884.31
12:23:38|70877.
12:23:40|70874.68
12:23:40|70870.93
12:23:42|70865.52
12:23:43|70865.65
12:23:43|70869.75
12:23:45|70867.44
12:23:46|70867.31
12:23:47|70864.9
12:23:48|70864.95
12:23:49|70862.46
12:23:50|70862.07
12:23:51|70865.96
12:23:52|70862.34
12:23:53|70866.15
12:23:55|70865.53
12:23:55|70865.49
12:23:57|70868.84
12:23:57|70866.44
12:23:59|70860.67
12:23:59|70863.71
12:24:01|70862.63
12:24:02|70863.27
12:24:03|70866.
12:24:04|70865.41
12:24:04|70862.36
12:24:06|70863.33
12:24:07|70861.38
12:24:08|70863.49
12:24:09|70862.33
12:24:10|70861.18
12:24:11|70861.19
12:24:13|70861.07
12:24:14|70861.27
12:24:15|70855.72
12:24:17|70858.36
12:24:18|70857.89
12:24:19|70858.29
12:24:19|70828.
12:24:20|70820.4
12:24:22|70812.46
12:24:23|70820.02
12:24:24|70809.88
12:24:25|70814.99
12:24:26|70811.11
12:24:26|70813.59
12:24:27|70809.09
12:24:28|70801.32
12:24:30|70808.46
12:24:31|70816.97
12:24:32|70817.34
12:24:33|70817.41
12:24:34|70822.19
12:24:36|70828.54
12:24:38|70829.39
12:24:38|70819.82
12:24:40|70816.64
12:24:41|70818.35
12:24:43|70810.02
12:24:44|70802.12
12:24:46|70798.69
12:24:47|70795.8
12:24:47|70801.28
12:24:48|70802.11
12:24:49|70802.78
12:24:50|70796.22
12:24:52|70792.42
12:24:52|70793.3
12:24:54|70795.59
12:24:55|70800.17
12:24:56|70800.29
12:24:57|70805.2
12:24:58|70798.28
12:24:59|70802.96
12:25:00|70806.3
12:25:01|70806.2
12:25:02|70806.79
12:25:03|70801.91
12:25:04|70811.22
12:25:05|70817.51
12:25:06|70818.9
12:25:07|70807.36
12:25:09|70815.09
12:25:09|70816.97
12:25:11|70818.7
12:25:11|70810.76
12:25:13|70810.46
12:25:13|70805.4
12:25:14|70802.09
12:25:15|70809.39
12:25:17|70804.99
12:25:17|70796.61
12:25:19|70794.48
12:25:19|70790.12
12:25:20|70787.62
12:25:21|70783.11
12:25:22|70775.64
12:25:24|70776.51
12:25:24|70774.8
12:25:26|70769.28
12:25:26|70771.77
12:25:27|70771.61
12:25:29|70774.21
12:25:30|70773.76
12:25:31|70772.01
12:25:32|70777.17
12:25:33|70774.07
12:25:35|70775.22
12:25:36|70766.78
12:25:37|70764.99
12:25:38|70768.18
12:25:38|70768.05
12:25:41|70771.31
12:25:42|70768.25
12:25:43|70763.59
12:25:44|70767.2
12:25:45|70760.5
12:25:46|70761.6
12:25:47|70770.55
12:25:48|70764.35
12:25:50|70764.35
12:25:50|70768.07
12:25:51|70769.42
12:25:52|70761.18
12:25:53|70767.24
12:25:54|70764.61
12:25:55|70760.13
12:25:56|70764.28
12:25:57|70767.09
12:25:58|70768.39
12:26:00|70767.01
12:26:01|70766.43
12:26:02|70764.12
12:26:02|70765.94
12:26:04|70766.38
12:26:06|70768.01
12:26:07|70768.68
12:26:08|70768.57
12:26:09|70768.56
12:26:10|70770.
12:26:11|70763.12
12:26:12|70748.52
12:26:12|70747.66
12:26:14|70744.25
12:26:15|70744.83
12:26:15|70741.19
12:26:17|70733.07
12:26:18|70730.7
12:26:19|70741.44
12:26:20|70730.68
12:26:21|70729.55
12:26:22|70724.28
12:26:23|70734.87
12:26:24|70737.62
12:26:25|70738.59
12:26:26|70728.76
12:26:27|70726.8
12:26:28|70720.24
12:26:29|70702.63
12:26:30|70704.08
12:26:32|70705.9
12:26:33|70703.7
12:26:34|70694.51
12:26:36|70705.02
12:26:37|70695.7
12:26:39|70687.35
12:26:39|70669.92
12:26:41|70675.99
12:26:42|70671.15
12:26:43|70670.42
12:26:45|70695.93
12:26:45|70698.5
12:26:46|70693.83
12:26:48|70698.51
12:26:48|70711.13
12:26:50|70695.96
12:26:50|70692.34
12:26:52|70701.34
12:26:53|70692.
12:26:53|70696.39
12:26:54|70701.1
12:26:55|70707.58
12:26:56|70706.99
12:26:58|70701.5
12:27:00|70710.59
12:27:01|70712.01
12:27:02|70721.07
12:27:02|70721.29
12:27:04|70729.86
12:27:05|70734.
12:27:06|70737.
12:27:06|70734.44
12:27:07|70737.41
12:27:08|70744.31
12:27:10|70745.8
12:27:11|70754.33
12:27:12|70759.88
12:27:13|70766.14
12:27:14|70763.52
12:27:15|70767.08
12:27:16|70755.13
12:27:17|70744.6
12:27:18|70747.72
12:27:19|70764.39
12:27:21|70766.13
12:27:21|70767.46
12:27:22|70768.33
12:27:23|70767.5
12:27:24|70771.97
12:27:26|70770.22
12:27:26|70768.38
12:27:27|70775.01
12:27:28|70766.63
12:27:30|70755.94
12:27:31|70759.79
12:27:32|70792.5
12:27:33|70791.31
12:27:34|70791.98
12:27:35|70804.88
12:27:37|70809.92
12:27:39|70808.5
12:27:40|70829.63
12:27:40|70844.27
12:27:42|70838.04
12:27:43|70844.79
12:27:44|70841.39
12:27:45|70852.39
12:27:46|70852.01
12:27:47|70855.78
12:27:48|70834.01
12:27:49|70839.48
12:27:50|70844.47
12:27:51|70855.82
12:27:53|70858.26
12:27:54|70855.52
12:27:54|70844.06
12:27:56|70839.5
12:27:57|70834.14
12:27:58|70840.69
12:27:59|70847.53
12:28:00|70844.74
12:28:02|70843.61
12:28:03|70842.52
12:28:04|70844.43
12:28:05|70860.1
12:28:06|70860.1
12:28:07|70847.59
12:28:09|70851.44
12:28:09|70852.8
12:28:10|70848.
12:28:12|70839.07
12:28:12|70833.78
12:28:14|70821.4
12:28:15|70819.48
12:28:15|70817.64
12:28:16|70820.59
12:28:18|70817.27
12:28:18|70817.27
12:28:19|70819.55
12:28:21|70811.06
12:28:22|70800.
12:28:23|70802.85
12:28:24|70806.97
12:28:25|70804.61
12:28:26|70807.75
12:28:27|70809.54
12:28:28|70820.84
12:28:29|70821.75
12:28:30|70819.34
12:28:31|70818.34
12:28:32|70805.63
12:28:34|70804.28
12:28:35|70798.78
12:28:35|70802.66
12:28:37|70792.91
12:28:38|70797.21
12:28:39|70790.71
12:28:41|70792.63
12:28:41|70794.33
12:28:42|70794.33
12:28:43|70786.18
12:28:45|70778.55
12:28:45|70775.68
12:28:46|70779.99
12:28:48|70779.28
12:28:49|70780.55
12:28:50|70788.99
12:28:51|70788.89
12:28:52|70789.2
12:28:53|70789.33
12:28:54|70789.33
12:28:56|70795.72
12:28:57|70800.44
12:28:58|70800.41
12:28:59|70798.23
12:28:59|70801.91
12:29:01|70804.3
12:29:02|70800.4
12:29:03|70800.16
12:29:04|70803.9
12:29:05|70801.21
12:29:06|70798.84
12:29:07|70796.5
12:29:09|70790.96
12:29:09|70792.52
12:29:10|70788.93
12:29:11|70787.21
12:29:12|70785.14
12:29:13|70778.87
12:29:14|70779.12
12:29:15|70781.14
12:29:16|70787.09
12:29:17|70785.56
12:29:18|70783.28
12:29:19|70787.98
12:29:20|70787.23
12:29:21|70786.08
12:29:23|70785.12
12:29:23|70789.43
12:29:25|70791.27
12:29:27|70796.3
12:29:27|70794.26
12:29:28|70790.92
12:29:29|70789.11
12:29:30|70793.39
12:29:31|70791.21
12:29:32|70789.4
12:29:34|70787.73
12:29:35|70787.73
12:29:36|70791.5
12:29:37|70799.33
12:29:39|70802.52
12:29:40|70801.44
12:29:42|70804.82
12:29:44|70797.
12:29:44|70797.82
12:29:46|70796.64
12:29:46|70787.02
12:29:48|70786.49
12:29:49|70787.9
12:29:50|70787.94
12:29:51|70787.95
12:29:53|70786.97
12:29:54|70790.13
12:29:54|70788.96
12:29:56|70789.6
12:29:57|70786.81
12:29:58|70787.69
12:29:59|70784.3
12:30:00|70784.5
12:30:01|70776.24
12:30:03|70774.74
12:30:03|70776.44
12:30:04|70794.08
12:30:05|70792.54
12:30:06|70793.36
12:30:08|70793.36
12:30:09|70791.95
12:30:11|70788.99
12:30:11|70794.56
12:30:12|70789.37
12:30:14|70799.58
12:30:15|70800.61
12:30:16|70792.99
12:30:16|70793.95
12:30:18|70791.37
12:30:19|70803.4
12:30:19|70800.03
12:30:20|70800.71
12:30:21|70812.41
12:30:22|70817.84
12:30:24|70813.64
12:30:24|70824.
12:30:25|70822.47
12:30:26|70822.13
12:30:27|70817.31
12:30:28|70815.96
12:30:29|70820.07
12:30:30|70826.97
12:30:31|70828.66
12:30:32|70828.51
12:30:33|70829.38
12:30:35|70828.01
12:30:36|70828.6
12:30:37|70836.88
12:30:38|70837.49
12:30:39|70840.8
12:30:40|70844.97
12:30:41|70839.83
12:30:42|70836.8
12:30:43|70844.13
12:30:45|70847.28
12:30:46|70845.91
12:30:47|70843.35
12:30:49|70849.51
12:30:50|70852.16
12:30:50|70846.81
12:30:52|70846.22
12:30:52|70851.15
12:30:54|70857.32
12:30:54|70853.21
12:30:55|70860.75
12:30:57|70859.01
12:30:58|70857.41
12:30:59|70857.67
12:30:59|70864.54
12:31:00|70860.86
12:31:02|70863.08
12:31:03|70866.99
12:31:03|70861.82
12:31:04|70867.12
12:31:06|70850.09
12:31:07|70847.03
12:31:08|70857.53
12:31:09|70856.6
12:31:10|70838.7
12:31:11|70835.33
12:31:12|70829.07
12:31:13|70824.99
12:31:14|70826.18
12:31:16|70825.69
12:31:17|70826.75
12:31:18|70826.16
12:31:19|70828.26
12:31:21|70815.97
12:31:22|70819.56
12:31:23|70808.47
12:31:24|70805.81
12:31:25|70802.98
12:31:25|70808.79
12:31:27|70810.27
12:31:28|70813.27
12:31:29|70813.2
12:31:30|70813.2
12:31:31|70812.6
12:31:32|70810.94
12:31:33|70810.94
12:31:35|70810.94
12:31:35|70813.02
12:31:36|70813.33
12:31:37|70813.44
12:31:38|70822.26
12:31:40|70831.96
12:31:41|70828.42
12:31:43|70830.3
12:31:45|70827.84
12:31:46|70827.31
12:31:47|70813.61
12:31:48|70810.72
12:31:49|70806.18
12:31:50|70807.17
12:31:50|70802.89
12:31:51|70773.6
12:31:53|70772.09
12:31:54|70772.01
12:31:55|70768.65
12:31:56|70775.04
12:31:57|70776.86
12:31:58|70779.15
12:31:59|70782.42
12:32:00|70782.42
12:32:01|70758.9
12:32:02|70757.84
12:32:03|70758.15
12:32:04|70759.19
12:32:06|70755.24
12:32:06|70758.09
12:32:08|70755.98
12:32:09|70755.77
12:32:10|70759.55
12:32:11|70755.63
12:32:12|70751.72
12:32:12|70754.38
12:32:13|70742.94
12:32:15|70740.14
12:32:16|70740.14
12:32:17|70734.02
12:32:18|70733.28
12:32:19|70738.72
12:32:20|70743.74
12:32:22|70741.69
12:32:23|70725.35
12:32:23|70730.85
12:32:24|70727.9
12:32:26|70725.55
12:32:26|70732.09
12:32:27|70729.96
12:32:28|70731.98
12:32:29|70737.07
12:32:31|70738.43
12:32:32|70744.43
12:32:33|70746.74
12:32:34|70749.16
12:32:34|70746.06
12:32:36|70751.8
12:32:37|70749.58
12:32:37|70750.61
12:32:39|70750.33
12:32:40|70750.79
12:32:42|70745.59
12:32:44|70740.64
12:32:45|70737.7
12:32:46|70729.88
12:32:47|70725.85
12:32:48|70722.02
12:32:49|70723.59
12:32:50|70724.36
12:32:51|70720.39
12:32:53|70714.03
12:32:54|70719.29
12:32:54|70716.14
12:32:55|70709.97
12:32:57|70708.98
12:32:57|70707.39
12:32:58|70703.37
12:32:59|70679.99
12:33:00|70672.01
12:33:02|70676.4
12:33:03|70673.83
12:33:03|70696.11
12:33:06|70712.84
12:33:06|70729.95
12:33:07|70728.14
12:33:08|70732.32
12:33:09|70731.51
12:33:11|70743.03
12:33:11|70736.05
12:33:13|70734.92
12:33:14|70739.57
12:33:15|70745.85
12:33:16|70748.9
12:33:17|70756.34
12:33:18|70766.1
12:33:19|70754.18
12:33:20|70757.17
12:33:21|70754.86
12:33:22|70754.86
12:33:23|70755.08
12:33:24|70750.65
12:33:26|70756.11
12:33:27|70765.58
12:33:27|70764.38
12:33:28|70766.22
12:33:29|70761.24
12:33:30|70746.38
12:33:31|70744.78
12:33:32|70749.61
12:33:33|70746.09
12:33:34|70746.09
12:33:35|70757.63
12:33:36|70761.41
12:33:37|70766.28
12:33:39|70763.87
12:33:40|70763.99
12:33:40|70763.78
12:33:43|70757.79
12:33:43|70761.2
12:33:45|70761.74
12:33:45|70759.81
12:33:46|70756.67
12:33:48|70761.81
12:33:49|70764.19
12:33:51|70759.99
12:33:52|70756.99
12:33:53|70759.33
12:33:54|70759.33
12:33:55|70759.78
12:33:56|70759.78
12:33:57|70753.64
12:33:59|70761.29
12:34:00|70756.61
12:34:01|70752.78
12:34:02|70750.15
12:34:03|70750.09
12:34:04|70746.96
12:34:05|70760.65
12:34:06|70764.8
12:34:07|70760.86
12:34:08|70755.42
12:34:09|70760.08
12:34:10|70764.77
12:34:11|70767.4
12:34:12|70767.69
12:34:13|70776.54
12:34:14|70775.64
12:34:15|70771.04
12:34:16|70773.9
12:34:17|70773.9
12:34:19|70771.66
12:34:19|70768.7
12:34:20|70762.97
12:34:22|70755.41
12:34:23|70748.54
12:34:24|70750.63
12:34:25|70748.56
12:34:26|70747.09
12:34:27|70749.52
12:34:28|70750.24
12:34:29|70743.8
12:34:30|70740.43
12:34:31|70747.06
12:34:32|70757.12
12:34:33|70768.23
12:34:34|70772.13
12:34:35|70776.19
12:34:36|70776.44
12:34:37|70773.37
12:34:38|70776.01
12:34:39|70780.55
12:34:40|70780.55
12:34:42|70777.22
12:34:43|70775.94
12:34:44|70777.8
12:34:45|70774.6
12:34:46|70774.6
12:34:47|70775.1
12:34:48|70774.87
12:34:50|70777.23
12:34:51|70773.79
12:34:52|70773.79
12:34:53|70779.08
12:34:55|70779.46
12:34:56|70790.03
12:34:57|70788.64
12:34:58|70785.42
12:34:59|70792.34
12:34:59|70785.81
12:35:01|70783.89
12:35:02|70775.94
12:35:03|70777.98
12:35:04|70774.39
12:35:05|70785.23
12:35:06|70784.61
12:35:07|70783.07
12:35:08|70773.81
12:35:09|70776.26
12:35:10|70772.88
12:35:12|70773.94
12:35:12|70763.97
12:35:14|70767.93
12:35:15|70765.27
12:35:16|70764.17
12:35:17|70762.15
12:35:18|70758.78
12:35:19|70755.72
12:35:21|70758.56
12:35:22|70765.97
12:35:23|70772.36
12:35:24|70778.49
12:35:25|70778.49
12:35:26|70780.48
12:35:27|70781.16
12:35:28|70776.84
12:35:29|70768.63
12:35:29|70764.13
12:35:31|70757.28
12:35:31|70757.4
12:35:33|70757.4
12:35:33|70753.51
12:35:34|70751.95
12:35:36|70749.77
12:35:37|70748.81
12:35:38|70754.56
12:35:39|70750.81
12:35:40|70751.11
12:35:41|70753.27
12:35:42|70747.61
12:35:43|70745.99
12:35:44|70741.17
12:35:45|70740.
12:35:46|70729.81
12:35:48|70723.91
12:35:49|70720.02
12:35:50|70721.09
12:35:52|70714.38
12:35:52|70717.21
12:35:54|70711.6
12:35:54|70712.86
12:35:56|70705.42
12:35:56|70707.
12:35:58|70702.8
12:35:59|70704.16
12:36:00|70708.77
12:36:02|70711.8
12:36:02|70723.6
12:36:04|70724.12
12:36:05|70707.67
12:36:05|70702.88
12:36:07|70702.14
12:36:08|70700.33
12:36:08|70704.01
12:36:09|70710.17
12:36:10|70709.67
12:36:12|70713.05
12:36:13|70726.73
12:36:14|70724.79
12:36:15|70725.71
12:36:16|70727.63
12:36:17|70727.6
12:36:18|70727.7
12:36:19|70728.81
12:36:20|70729.54
12:36:21|70734.16
12:36:22|70731.56
12:36:23|70733.5
12:36:24|70731.92
12:36:25|70731.95
12:36:26|70722.95
12:36:27|70729.36
12:36:28|70727.86
12:36:29|70723.93
12:36:30|70719.09
12:36:31|70716.95
12:36:32|70707.94
12:36:33|70705.91
12:36:34|70704.31
12:36:35|70728.63
12:36:36|70729.75
12:36:37|70729.13
12:36:38|70732.01
12:36:39|70730.14
12:36:40|70730.13
12:36:41|70732.16
12:36:42|70732.72
12:36:43|70734.8
12:36:44|70728.42
12:36:46|70729.94
12:36:46|70728.41
12:36:48|70727.66
12:36:49|70727.95
12:36:50|70739.22
12:36:52|70739.48
12:36:53|70741.2
12:36:54|70741.2
12:36:55|70739.23
12:36:55|70739.23
12:36:57|70743.36
12:36:58|70747.53
12:36:59|70747.46
12:37:00|70753.45
12:37:01|70754.38
12:37:03|70753.29
12:37:04|70756.59
12:37:04|70751.8
12:37:05|70748.58
12:37:06|70752.88
12:37:08|70751.06
12:37:09|70751.78
12:37:10|70750.86
12:37:11|70752.84
12:37:12|70755.16
12:37:14|70752.77
12:37:14|70757.41
12:37:15|70752.55
12:37:16|70752.55
12:37:18|70752.55
12:37:18|70749.93
12:37:19|70750.06
12:37:20|70756.77
12:37:21|70755.68
12:37:23|70747.94
12:37:23|70747.17
12:37:24|70741.23
12:37:25|70744.54
12:37:27|70743.64
12:37:28|70741.33
12:37:28|70744.58
12:37:30|70743.23
12:37:31|70744.51
12:37:32|70749.79
12:37:33|70749.51
12:37:34|70749.84
12:37:34|70749.68
12:37:36|70752.82
12:37:37|70759.53
12:37:38|70762.27
12:37:39|70761.07
12:37:40|70760.
12:37:41|70760.
12:37:42|70760.74
12:37:43|70763.95
12:37:45|70760.74
12:37:47|70764.3
12:37:47|70768.62
12:37:48|70759.68
12:37:50|70761.68
12:37:51|70761.62
12:37:52|70759.8
12:37:53|70759.15
12:37:54|70758.99
12:37:55|70757.92
12:37:56|70758.05
12:37:57|70756.31
12:37:58|70758.42
12:38:00|70755.67
12:38:00|70757.11
12:38:02|70751.8
12:38:03|70747.74
12:38:04|70738.1
12:38:04|70727.31
12:38:06|70730.87
12:38:07|70727.82
12:38:07|70727.21
12:38:09|70720.26
12:38:09|70720.37
12:38:11|70748.45
12:38:12|70745.67
12:38:13|70749.33
12:38:14|70750.15
12:38:15|70750.45
12:38:16|70757.07
12:38:17|70752.09
12:38:18|70749.58
12:38:19|70755.49
12:38:20|70750.48
12:38:21|70762.01
12:38:22|70763.68
12:38:24|70765.88
12:38:25|70769.38
12:38:25|70762.3
12:38:26|70765.02
12:38:28|70766.03
12:38:28|70763.87
12:38:29|70765.03
12:38:30|70770.6
12:38:32|70771.47
12:38:32|70769.29
12:38:33|70766.54
12:38:34|70762.95
12:38:36|70765.8
12:38:36|70780.28
12:38:37|70782.85
12:38:39|70776.62
12:38:39|70770.56
12:38:40|70770.97
12:38:41|70770.34
12:38:42|70763.7
12:38:44|70757.37
12:38:45|70756.34
12:38:46|70764.11
12:38:47|70768.39
12:38:48|70764.02
12:38:49|70766.21
12:38:50|70766.33
12:38:52|70773.15
12:38:53|70773.15
12:38:53|70775.56
12:38:55|70775.45
12:38:56|70773.57
12:38:57|70773.99
12:38:59|70774.4
12:39:00|70774.4
12:39:01|70773.83
12:39:01|70778.97
12:39:02|70783.31
12:39:04|70777.43
12:39:04|70782.06
12:39:05|70781.2
12:39:06|70779.69
12:39:08|70792.09
12:39:09|70790.73
12:39:10|70796.43
12:39:11|70796.81
12:39:11|70796.34
12:39:13|70794.5
12:39:14|70796.52
12:39:14|70801.77
12:39:16|70806.19
12:39:17|70807.16
12:39:18|70803.29
12:39:19|70803.51
12:39:20|70804.32
12:39:22|70805.19
12:39:22|70805.04
12:39:23|70811.
12:39:25|70809.53
12:39:25|70810.17
12:39:26|70810.
12:39:28|70806.75
12:39:29|70806.75
12:39:30|70809.7
12:39:31|70814.25
12:39:32|70814.55
12:39:33|70814.94
12:39:34|70815.08
12:39:35|70814.98
12:39:36|70815.22
12:39:37|70816.16
12:39:39|70815.89
12:39:39|70815.46
12:39:40|70816.9
12:39:42|70815.93
12:39:42|70815.93
12:39:44|70816.32
12:39:45|70807.7
12:39:45|70813.66
12:39:47|70813.54
12:39:48|70813.73
12:39:48|70813.63
12:39:49|70812.87
12:39:50|70814.52
12:39:52|70819.97
12:39:54|70820.11
12:39:55|70822.02
12:39:56|70825.5
12:39:57|70828.02
12:39:57|70827.11
12:39:59|70830.09
12:40:00|70838.78
12:40:01|70843.27
12:40:01|70843.61
12:40:03|70845.09
12:40:04|70843.8
12:40:06|70855.37
12:40:07|70861.37
12:40:09|70872.21
12:40:09|70866.01
12:40:10|70863.64
12:40:11|70864.27
12:40:13|70863.95
12:40:14|70850.55
12:40:14|70841.17
12:40:15|70849.29
12:40:17|70848.58
12:40:18|70843.99
12:40:18|70837.04
12:40:20|70829.03
12:40:20|70850.46
12:40:22|70880.97
12:40:23|70878.32
12:40:23|70885.63
12:40:25|70892.8
12:40:26|70892.86
12:40:27|70887.05
12:40:28|70888.23
12:40:29|70887.29
12:40:30|70896.37
12:40:31|70901.89
12:40:32|70899.04
12:40:33|70894.57
12:40:35|70877.14
12:40:35|70870.67
12:40:36|70870.2
12:40:37|70864.95
12:40:38|70873.5
12:40:39|70859.6
12:40:40|70868.58
12:40:41|70865.12
12:40:42|70884.39
12:40:44|70889.14
12:40:44|70888.53
12:40:45|70888.53
12:40:46|70895.85
12:40:47|70893.16
12:40:48|70896.
12:40:50|70899.91
12:40:51|70896.52
12:40:53|70904.
12:40:55|70919.99
12:40:55|70921.46
12:40:57|70917.93
12:40:58|70922.2
12:40:59|70919.31
12:41:00|70916.94
12:41:01|70920.
12:41:02|70929.04
12:41:03|70936.07
12:41:04|70933.83
12:41:05|70925.24
12:41:06|70927.69
12:41:08|70920.65
12:41:08|70935.86
12:41:09|70932.83
12:41:11|70923.88
12:41:11|70920.27
12:41:12|70923.54
12:41:13|70920.39
12:41:15|70927.49
12:41:16|70923.02
12:41:17|70929.68
12:41:17|70934.32
12:41:18|70928.53
12:41:20|70920.04
12:41:20|70922.11
12:41:21|70921.98
12:41:22|70920.54
12:41:24|70921.41
12:41:24|70923.79
12:41:26|70931.23
12:41:27|70933.34
12:41:27|70936.4
12:41:29|70936.52
12:41:30|70935.56
12:41:31|70932.9
12:41:32|70944.15
12:41:33|70942.8
12:41:34|70939.57
12:41:35|70947.59
12:41:36|70950.5
12:41:37|70948.14
12:41:38|70952.04
12:41:39|70954.51
12:41:40|70956.72
12:41:41|70958.16
12:41:42|70942.9
12:41:43|70946.52
12:41:44|70944.47
12:41:45|70945.48
12:41:46|70951.1
12:41:47|70943.66
12:41:48|70939.76
12:41:49|70940.85
12:41:50|70941.9
12:41:51|70937.02
12:41:52|70939.08
12:41:54|70937.21
12:41:56|70935.28
12:41:57|70934.06
12:41:58|70926.2
12:41:59|70927.99
12:42:00|70928.39
12:42:01|70927.58
12:42:02|70921.95
12:42:03|70921.95
12:42:04|70920.
12:42:05|70923.94
12:42:06|70924.19
12:42:08|70914.83
12:42:08|70911.79
12:42:09|70911.61
12:42:10|70908.83
12:42:12|70912.25
12:42:13|70911.98
12:42:14|70911.98
12:42:15|70910.3
12:42:16|70911.66
12:42:17|70920.84
12:42:18|70919.22
12:42:19|70920.45
12:42:20|70920.41
12:42:21|70909.98
12:42:22|70911.62
12:42:23|70908.13
12:42:24|70908.59
12:42:26|70906.6
12:42:26|70909.35
12:42:27|70914.58
12:42:28|70912.01
12:42:29|70919.1
12:42:30|70925.67
12:42:31|70919.9
12:42:32|70914.7
12:42:33|70915.32
12:42:34|70915.45
12:42:36|70915.8
12:42:36|70922.17
12:42:37|70921.22
12:42:38|70925.39
12:42:39|70922.04
12:42:41|70923.55
12:42:42|70923.55
12:42:42|70925.31
12:42:43|70926.48
12:42:44|70922.28
12:42:45|70927.93
12:42:47|70933.49
12:42:47|70931.6
12:42:49|70937.8
12:42:50|70936.45
12:42:52|70934.86
12:42:53|70934.71
12:42:55|70926.22
12:42:56|70918.73
12:42:57|70915.6
12:42:58|70915.88
12:43:00|70917.77
12:43:00|70919.42
12:43:01|70922.18
12:43:02|70921.37
12:43:03|70914.6
12:43:05|70918.62
12:43:06|70918.62
12:43:07|70921.79
12:43:07|70921.42
12:43:08|70917.86
12:43:10|70914.16
12:43:11|70915.63
12:43:13|70911.13
12:43:14|70907.7
12:43:14|70913.01
12:43:15|70920.12
12:43:17|70924.4
12:43:17|70925.46
12:43:18|70935.58
12:43:20|70934.11
12:43:21|70938.42
12:43:21|70943.49
12:43:23|70944.01
12:43:24|70946.33
12:43:24|70943.45
12:43:26|70943.94
12:43:27|70940.62
12:43:29|70943.28
12:43:29|70941.75
12:43:31|70947.09
12:43:31|70951.04
12:43:32|70952.76
12:43:34|70952.3
12:43:34|70947.65
12:43:35|70954.48
12:43:36|70949.49
12:43:37|70949.71
12:43:39|70950.6
12:43:40|70953.03
12:43:41|70956.88
12:43:42|70956.01
12:43:42|70955.13
12:43:44|70954.96
12:43:44|70952.41
12:43:46|70955.89
12:43:46|70956.82
12:43:47|70957.05
12:43:48|70964.18
12:43:50|70961.12
12:43:51|70959.34
12:43:53|70959.55
12:43:54|70963.98
12:43:55|70965.38
12:43:57|70962.63
12:43:57|70962.76
12:43:59|70963.23
12:44:01|70963.01
12:44:02|70963.41
12:44:02|70955.97
12:44:03|70957.51
12:44:06|70953.47
12:44:08|70956.3
12:44:09|70956.84
12:44:10|70958.02
12:44:11|70957.84
12:44:12|70958.67
12:44:13|70956.75
12:44:14|70961.09
12:44:15|70959.81
12:44:16|70959.59
12:44:18|70959.33
12:44:18|70954.22
12:44:19|70956.89
12:44:20|70963.1
12:44:21|70964.34
12:44:23|70962.28
12:44:24|70965.86
12:44:25|70965.06
12:44:26|70963.6
12:44:27|70969.
12:44:28|70969.58
12:44:29|70969.58
12:44:29|70964.75
12:44:31|70966.54
12:44:31|70987.88
12:44:33|70978.52
12:44:34|70974.3
12:44:34|70975.58
12:44:36|70978.67
12:44:37|70982.67
12:44:38|71004.
12:44:40|71003.19
12:44:40|71006.71
12:44:41|71007.62
12:44:42|71007.64
12:44:43|71002.41
12:44:44|71005.49
12:44:46|71009.3
12:44:46|71023.49
12:44:47|71022.32
12:44:48|71027.02
12:44:50|71022.46
12:44:51|71027.24
12:44:52|71027.99
12:44:54|71034.12
12:44:54|71043.99
12:44:56|71038.67
12:44:56|71044.09
12:44:59|71042.37
12:44:59|71039.12
12:45:00|71028.81
12:45:01|71030.61
12:45:03|71020.
12:45:04|71012.66
12:45:04|70995.68
12:45:06|71004.89
12:45:07|71002.9
12:45:08|71017.48
12:45:08|71016.38
12:45:10|71017.02
12:45:11|71028.01
12:45:12|71036.01
12:45:12|71035.5
12:45:14|71035.73
12:45:15|71041.26
12:45:16|71057.15
12:45:17|71058.52
12:45:18|71063.85
12:45:19|71063.79
12:45:20|71047.95
12:45:22|71041.87
12:45:22|71051.71
12:45:23|71046.95
12:45:25|71046.96
12:45:25|71043.86
12:45:26|71040.79
12:45:28|71043.74
12:45:29|71031.97
12:45:29|71030.37
12:45:31|71032.72
12:45:32|71033.97
12:45:33|71018.87
12:45:34|71018.97
12:45:34|71021.62
12:45:36|71021.66
12:45:36|71018.25
12:45:38|71021.98
12:45:39|71019.24
12:45:39|71010.24
12:45:41|71015.68
12:45:42|71011.68
12:45:43|71012.11
12:45:44|71009.18
12:45:45|71004.91
12:45:46|71016.01
12:45:47|71013.32
12:45:48|71012.86
12:45:50|71009.41
12:45:50|71006.37
12:45:51|71007.06
12:45:52|71009.05
12:45:53|71002.1
12:45:54|70996.9
12:45:56|70990.
12:45:57|70990.66
12:45:58|70993.09
12:45:59|70990.01
12:46:01|70985.62
12:46:02|70992.23
12:46:02|70994.
12:46:04|70987.2
12:46:05|70986.41
12:46:06|70980.29
12:46:07|70982.02
12:46:08|70981.21
12:46:09|70980.29
12:46:10|70986.7
12:46:11|70991.46
12:46:12|70996.32
12:46:14|70991.8
12:46:15|70995.87
12:46:16|70983.54
12:46:16|70984.14
12:46:18|70974.
12:46:19|70979.16
12:46:20|70976.44
12:46:21|70975.19
12:46:22|70977.25
12:46:23|70976.63
12:46:24|70976.96
12:46:25|70977.22
12:46:28|70973.11
12:46:28|70974.21
12:46:29|70973.26
12:46:31|70969.54
12:46:33|70969.67
12:46:33|70974.06
12:46:34|70972.86
12:46:35|70979.
12:46:37|70976.45
12:46:38|70976.45
12:46:38|70976.41
12:46:39|70976.16
12:46:40|70980.26
12:46:41|70977.79
12:46:42|70975.1
12:46:43|70977.74
12:46:44|70988.88
12:46:45|70997.23
12:46:46|70992.23
12:46:47|70989.58
12:46:48|70991.35
12:46:49|71001.01
12:46:51|70996.69
12:46:51|71002.55
12:46:52|71005.09
12:46:54|71000.97
12:46:56|71000.03
12:46:56|70998.8
12:46:58|70998.79
12:46:59|70996.03
12:47:00|71001.84
12:47:02|71003.67
12:47:03|71003.99
12:47:03|71007.16
12:47:04|71008.41
12:47:05|71008.02
12:47:06|71015.84
12:47:07|71022.8
12:47:09|71027.18
12:47:10|71039.53
12:47:11|71031.67
12:47:12|71026.09
12:47:14|71027.76
12:47:14|71029.14
12:47:16|71019.35
12:47:17|71021.9
12:47:17|71030.39
12:47:18|71029.73
12:47:20|71031.53
12:47:20|71035.5
12:47:21|71037.38
12:47:23|71036.43
12:47:24|71040.32
12:47:25|71030.27
12:47:26|71030.51
12:47:27|71036.63
12:47:28|71040.82
12:47:29|71041.3
12:47:31|71040.67
12:47:32|71043.88
12:47:33|71038.51
12:47:33|71039.02
12:47:35|71036.13
12:47:35|71035.6
12:47:36|71034.2
12:47:37|71040.02
12:47:38|71034.86
12:47:39|71023.
12:47:40|71032.
12:47:41|71031.95
12:47:42|71023.98
12:47:43|71027.52
12:47:44|71024.3
12:47:45|71015.38
12:47:47|71010.16
12:47:47|71007.83
12:47:49|71007.84
12:47:50|70999.25
12:47:50|70999.64
12:47:52|71008.82
12:47:53|71010.12
12:47:54|71017.41
12:47:55|71017.41
12:47:56|71023.81
12:47:58|71025.99
12:47:58|71024.54
12:47:59|71028.83
12:48:01|71028.39
12:48:02|71024.8
12:48:03|71024.8
12:48:04|71020.61
12:48:06|71023.66
12:48:06|71030.
12:48:07|71026.46
12:48:08|71029.74
12:48:09|71036.2
12:48:10|71034.
12:48:12|71033.46
12:48:13|71033.4
12:48:14|71033.4
12:48:15|71037.
12:48:16|71034.99
12:48:16|71037.22
12:48:18|71023.74
12:48:18|71023.88
12:48:20|71026.19
12:48:22|71020.
12:48:22|71014.79
12:48:23|71006.26
12:48:25|71002.61
12:48:25|70995.49
12:48:27|71004.67
12:48:28|71008.72
12:48:28|71009.04
12:48:29|71029.46
12:48:30|71019.93
12:48:31|71010.7
12:48:33|71009.65
12:48:34|71006.67
12:48:34|71003.99
12:48:36|71003.93
12:48:37|70999.59
12:48:38|71014.3
12:48:39|71021.38
12:48:40|71021.62
12:48:41|71023.35
12:48:42|71024.19
12:48:42|71024.87
12:48:44|71025.41
12:48:45|71021.67
12:48:46|71025.96
12:48:47|71026.97
12:48:48|71026.59
12:48:49|71036.24
12:48:50|71035.01
12:48:51|71037.52
12:48:52|71038.08
12:48:53|71034.47
12:48:54|71030.65
12:48:55|71035.59
12:48:57|71035.29
12:48:59|71052.08
12:49:00|71047.77
12:49:01|71055.67
12:49:02|71074.01
12:49:03|71077.21
12:49:04|71077.83
12:49:05|71093.62
12:49:06|71109.04
12:49:07|71092.66
12:49:08|71090.93
12:49:09|71086.62
12:49:10|71085.33
12:49:11|71089.19
12:49:12|71085.02
12:49:13|71083.88
12:49:14|71092.35
12:49:15|71088.61
12:49:16|71084.61
12:49:17|71081.4
12:49:18|71077.32
12:49:19|71073.2
12:49:21|71059.6
12:49:21|71055.16
12:49:22|71052.02
12:49:24|71054.62
12:49:25|71056.28
12:49:26|71056.79
12:49:27|71059.72
12:49:29|71059.84
12:49:30|71069.41
12:49:30|71076.17
12:49:32|71080.34
12:49:33|71078.55
12:49:33|71083.3
12:49:35|71067.09
12:49:36|71068.44
12:49:37|71072.14
12:49:38|71074.14
12:49:39|71078.79
12:49:40|71078.47
12:49:40|71075.43
12:49:41|71072.16
12:49:43|71071.58
12:49:44|71066.8
12:49:45|71061.32
12:49:46|71060.8
12:49:47|71061.14
12:49:48|71063.48
12:49:49|71059.31
12:49:50|71058.35
12:49:52|71060.84
12:49:52|71057.56
12:49:53|71046.
12:49:54|71051.79
12:49:55|71051.79
12:49:56|71056.67
12:49:58|71053.68
12:50:00|71052.77
12:50:01|71053.26
12:50:03|71047.42
12:50:04|71047.6
12:50:04|71038.75
12:50:06|71040.43
12:50:07|71041.19
12:50:08|71041.8
12:50:09|71044.01
12:50:10|71045.14
12:50:11|71042.05
12:50:12|71043.94
12:50:13|71038.6
12:50:14|71040.76
12:50:15|71040.92
12:50:16|71035.53
12:50:17|71036.73
12:50:18|71036.36
12:50:19|71032.41
12:50:20|71032.41
12:50:21|71032.28
12:50:22|71030.
12:50:24|71032.42
12:50:25|71028.01
12:50:25|71032.26
12:50:27|71032.45
12:50:28|71032.4
12:50:29|71032.54
12:50:30|71034.45
12:50:30|71037.02
12:50:31|71031.82
12:50:33|71030.78
12:50:35|71024.91
12:50:36|71018.77
12:50:37|71020.39
12:50:38|71022.34
12:50:39|71030.32
12:50:41|71032.47
12:50:42|71032.5
12:50:43|71042.56
12:50:43|71053.98
12:50:44|71071.02
12:50:45|71070.19
12:50:46|71077.54
12:50:48|71073.89
12:50:49|71075.56
12:50:49|71077.95
12:50:50|71077.53
12:50:51|71084.89
12:50:52|71094.05
12:50:54|71099.88
12:50:54|71107.9
12:50:56|71107.4
12:50:56|71099.94
12:50:57|71102.55
12:51:00|71091.82
12:51:00|71111.7
12:51:02|71107.45
12:51:03|71090.22
12:51:04|71079.75
12:51:05|71091.99
12:51:07|71103.69
12:51:07|71105.52
12:51:08|71111.5
12:51:09|71132.
12:51:10|71125.59
12:51:11|71116.54
12:51:12|71124.01
12:51:13|71124.
12:51:14|71126.04
12:51:15|71127.93
12:51:17|71126.94
12:51:17|71117.74
12:51:18|71124.6
12:51:19|71117.57
12:51:21|71124.46
12:51:21|71121.81
12:51:22|71122.43
12:51:23|71121.44
12:51:24|71124.
12:51:25|71126.16
12:51:27|71100.
12:51:27|71112.01
12:51:29|71112.55
12:51:29|71112.5
12:51:30|71124.16
12:51:31|71135.33
12:51:32|71136.06
12:51:33|71136.03
12:51:34|71135.62
12:51:36|71137.17
12:51:36|71136.78
12:51:38|71115.86
12:51:39|71113.71
12:51:39|71102.57
12:51:41|71103.86
12:51:41|71088.
12:51:43|71079.85
12:51:44|71107.05
12:51:45|71109.09
12:51:46|71101.21
12:51:47|71098.58
12:51:48|71099.23
12:51:49|71098.65
12:51:50|71083.2
12:51:51|71078.04
12:51:52|71090.01
12:51:54|71083.01
12:51:55|71081.56
12:51:55|71082.41
12:51:56|71078.29
12:51:58|71079.94
12:51:59|71072.69
12:52:00|71071.45
12:52:02|71076.05
12:52:02|71078.22
12:52:03|71069.97
12:52:05|71065.5
12:52:06|71066.94
12:52:08|71063.88
12:52:09|71066.23
12:52:10|71068.93
12:52:12|71058.65
12:52:13|71055.59
12:52:14|71056.67
12:52:15|71052.2
12:52:17|71044.89
12:52:17|71036.09
12:52:19|71053.7
12:52:20|71039.61
12:52:21|71037.91
12:52:21|71038.4
12:52:23|71035.73
12:52:25|71031.99
12:52:26|71033.02
12:52:27|71029.5
12:52:28|71026.18
12:52:28|71030.91
12:52:30|71024.85
12:52:30|71030.27
12:52:31|71029.21
12:52:32|71021.32
12:52:33|71024.85
12:52:35|71020.96
12:52:36|71019.23
12:52:36|71016.41
12:52:38|71021.43
12:52:38|71024.01
12:52:39|71012.01
12:52:41|71020.42
12:52:41|71020.61
12:52:42|71018.29
12:52:44|71024.61
12:52:44|71018.01
12:52:45|71016.78
12:52:46|71021.34
12:52:47|71021.3
12:52:48|71013.54
12:52:49|71012.21
12:52:50|71010.79
12:52:51|71009.5
12:52:52|71007.08
12:52:53|71010.8
12:52:55|71009.24
12:52:55|71009.34
12:52:56|71007.94
12:52:58|71010.21
12:52:58|71008.26
12:53:00|71006.04
12:53:02|71004.52
12:53:03|71003.31
12:53:03|71003.59
12:53:05|71000.
12:53:05|70997.01
12:53:07|70999.79
12:53:08|70994.97
12:53:09|71012.71
12:53:10|71002.52
12:53:11|71000.44
12:53:12|70995.58
12:53:13|70993.74
12:53:14|70997.55
12:53:16|70997.55
12:53:17|70996.54
12:53:18|70997.87
12:53:18|70998.21
12:53:20|71004.39
12:53:20|71007.99
12:53:21|70996.64
12:53:23|70992.12
12:53:23|70994.02
12:53:25|70991.43
12:53:26|70994.42
12:53:27|70988.69
12:53:28|70987.52
12:53:29|70985.27
12:53:30|70991.17
12:53:31|70981.85
12:53:32|70979.39
12:53:33|70982.46
12:53:34|70982.46
12:53:35|70976.31
12:53:36|70975.99
12:53:37|70974.02
12:53:38|70969.62
12:53:39|70975.38
12:53:40|70973.15
12:53:41|70980.68
12:53:42|70985.11
12:53:44|70981.99
12:53:44|70977.34
12:53:46|70975.51
12:53:46|70977.08
12:53:47|70971.79
12:53:49|70969.98
12:53:50|70967.99
12:53:51|70970.25
12:53:52|70969.36
12:53:53|70969.36
12:53:54|70971.58
12:53:55|70964.59
12:53:56|70963.19
12:53:56|70967.16
12:53:57|70961.09
12:53:59|70958.
12:54:00|70947.55
12:54:01|70949.11
12:54:03|70949.54
12:54:04|70941.99
12:54:06|70945.15
12:54:07|70942.41
12:54:08|70937.22
12:54:09|70945.44
12:54:09|70942.8
12:54:11|70933.75
12:54:12|70932.36
12:54:13|70933.1
12:54:14|70931.59
12:54:15|70934.55
12:54:16|70932.93
12:54:16|70934.43
12:54:18|70928.74
12:54:18|70930.75
12:54:19|70926.95
12:54:21|70923.35
12:54:22|70921.39
12:54:23|70923.39
12:54:24|70920.61
12:54:25|70922.72
12:54:26|70922.24
12:54:27|70923.83
12:54:29|70936.09
12:54:29|70932.26
12:54:31|70932.56
12:54:32|70932.71
12:54:32|70932.06
12:54:34|70933.28
12:54:35|70936.18
12:54:36|70938.55
12:54:37|70936.87
12:54:38|70941.2
12:54:40|70938.
12:54:40|70934.4
12:54:42|70928.4
12:54:43|70932.27
12:54:43|70934.66
12:54:44|70934.42
12:54:46|70934.5
12:54:46|70935.04
12:54:47|70936.16
12:54:49|70926.85
12:54:49|70928.54
12:54:51|70928.63
12:54:52|70928.51
12:54:53|70930.67
12:54:54|70936.34
12:54:55|70937.34
12:54:56|70938.
12:54:57|70936.13
12:54:58|70936.13
12:54:59|70940.42
12:55:00|70933.95
12:55:02|70940.6
12:55:03|70940.54
12:55:05|70929.33
12:55:06|70931.88
12:55:07|70929.17
12:55:08|70931.42
12:55:09|70938.99
12:55:10|70934.55
12:55:11|70934.95
12:55:12|70934.28
12:55:13|70933.46
12:55:14|70932.4
12:55:15|70934.68
12:55:17|70934.19
12:55:17|70934.79
12:55:18|70935.62
12:55:19|70932.61
12:55:20|70940.14
12:55:22|70947.07
12:55:23|70947.58
12:55:23|70946.73
12:55:25|70948.6
12:55:26|70948.6
12:55:27|70950.02
12:55:27|70946.73
12:55:29|70956.49
12:55:30|70964.39
12:55:30|70964.09
12:55:31|70966.68
12:55:33|70968.9
12:55:34|70969.91
12:55:35|70967.68
12:55:36|70971.42
12:55:37|70971.59
12:55:38|70967.23
12:55:39|70967.23
12:55:40|70966.04
12:55:41|70967.67
12:55:42|70967.97
12:55:43|70973.92
12:55:44|70969.99
12:55:45|70969.3
12:55:46|70969.39
12:55:47|70961.39
12:55:48|70969.95
12:55:49|70965.35
12:55:50|70964.06
12:55:51|70963.59
12:55:52|70967.79
12:55:53|70964.48
12:55:54|70982.03
12:55:55|70983.27
12:55:56|70984.51
12:55:57|70985.01
12:55:58|70985.04
12:55:59|70991.51
12:56:00|70986.57
12:56:01|70986.99
12:56:02|70990.32
12:56:03|70990.36
12:56:04|70993.76
12:56:06|70988.46
12:56:07|70990.99
12:56:09|70992.4
12:56:10|70996.51
12:56:11|71002.
12:56:12|71003.52
12:56:14|71005.
12:56:15|71006.75
12:56:16|71015.97
12:56:16|71007.8
12:56:18|70999.47
12:56:19|70999.85
12:56:20|71003.99
12:56:21|70999.1
12:56:21|71007.11
12:56:23|71011.24
12:56:24|71002.73
12:56:24|71003.6
12:56:25|71003.
12:56:27|70998.93
12:56:28|71004.57
12:56:29|71005.3
12:56:30|71011.05
12:56:31|71008.71
12:56:33|71006.08
12:56:33|71006.19
12:56:34|71001.31
12:56:35|71000.23
12:56:36|71001.01
12:56:38|70994.32
12:56:39|70991.67
12:56:39|70991.51
12:56:40|70995.5
12:56:42|71004.54
12:56:43|70999.82
12:56:44|70998.42
12:56:44|71000.17
12:56:46|70995.24
12:56:47|70996.55
12:56:48|70993.24
12:56:49|70993.39
12:56:50|70995.37
12:56:51|70996.48
12:56:52|70996.74
12:56:53|70998.86
12:56:54|71004.77
12:56:55|71008.42
12:56:56|71006.33
12:56:57|71012.29
12:56:58|71012.85
12:56:59|71012.42
12:57:00|71009.78
12:57:01|71005.98
12:57:03|71010.59
12:57:03|71017.87
12:57:05|71019.5
12:57:06|71022.74
12:57:07|71019.62
12:57:08|71019.62
12:57:10|71026.
12:57:10|71032.97
12:57:11|71039.2
12:57:13|71031.77
12:57:14|71037.4
12:57:15|71039.
12:57:16|71029.91
12:57:17|71019.95
12:57:18|71010.4
12:57:19|71007.65
12:57:20|71005.46
12:57:21|70996.34
12:57:22|70994.17
12:57:23|70994.68
12:57:24|71004.45
12:57:25|71017.55
12:57:26|71016.49
12:57:27|71014.21
12:57:28|71014.2
12:57:30|71012.65
12:57:30|71012.01
12:57:31|71003.34
12:57:32|71010.67
12:57:33|71004.67
12:57:34|71006.74
12:57:36|71004.96
12:57:37|71001.65
12:57:37|70998.72
12:57:38|70995.87
12:57:39|70997.25
12:57:41|71001.75
12:57:42|70997.28
12:57:43|70992.74
12:57:44|70995.22
12:57:44|70990.22
12:57:45|70987.59
12:57:48|70988.64
12:57:48|70983.12
12:57:49|70990.47
12:57:51|70992.87
12:57:53|70992.57
12:57:53|70993.71
12:57:55|70991.56
12:57:56|70992.81
12:57:56|70997.02
12:57:57|70996.02
12:57:59|70996.
12:57:59|70992.15
12:58:00|70996.4
12:58:01|70996.39
12:58:02|70997.06
12:58:04|70997.06
12:58:05|70996.03
12:58:07|70996.03
12:58:09|70980.1
12:58:10|70981.05
12:58:11|70979.99
12:58:12|70978.36
12:58:13|70974.35
12:58:15|70979.17
12:58:16|70988.05
12:58:17|70983.72
12:58:18|70983.72
12:58:19|70982.21
12:58:21|70984.06
12:58:21|70984.02
12:58:23|70983.94
12:58:23|70979.37
12:58:25|70982.34
12:58:25|70992.31
12:58:27|70990.07
12:58:27|70988.93
12:58:29|70985.09
12:58:30|70979.85
12:58:31|70987.49
12:58:31|70988.64
12:58:32|70985.83
12:58:34|70984.67
12:58:35|70981.67
12:58:36|70983.75
12:58:36|70983.81
12:58:38|70977.68
12:58:38|70979.52
12:58:40|70981.08
12:58:41|70979.02
12:58:42|70980.36
12:58:42|70987.59
12:58:44|70988.05
12:58:45|70982.21
12:58:46|70982.6
12:58:46|70984.7
12:58:47|70986.27
12:58:49|70988.13
12:58:50|70985.8
12:58:51|70988.59
12:58:52|70988.07
12:58:53|70986.43
12:58:54|70986.58
12:58:55|70984.44
12:58:56|70984.78
12:58:57|70975.24
12:58:58|70974.12
12:58:59|70969.56
12:59:01|70970.57
12:59:02|70970.38
12:59:02|70967.16
12:59:04|70968.84
12:59:04|70975.8
12:59:05|70971.56
12:59:06|70970.09
12:59:07|70970.94
12:59:09|70970.22
12:59:11|70964.61
12:59:12|70965.86
12:59:13|70969.56
12:59:15|70966.
12:59:16|70969.02
12:59:16|70969.71
12:59:19|70966.2
12:59:19|70957.
12:59:21|70960.11
12:59:21|70958.11
12:59:23|70958.95
12:59:23|70959.79
12:59:25|70960.17
12:59:26|70963.73
12:59:27|70963.01
12:59:28|70964.02
12:59:29|70962.13
12:59:30|70961.44
12:59:31|70961.44
12:59:32|70961.44
12:59:33|70965.28
12:59:34|70966.79
12:59:35|70966.93
12:59:36|70969.34
12:59:38|70960.05
12:59:38|70957.
12:59:40|70958.52
12:59:41|70959.92
12:59:41|70961.12
12:59:42|70960.41
12:59:43|70960.41
12:59:44|70960.41
12:59:45|70960.07
12:59:46|70960.39
12:59:47|70956.26
12:59:48|70952.56
12:59:49|70956.34
12:59:51|70956.39
12:59:51|70956.52
12:59:53|70960.82
12:59:54|70961.09
12:59:55|70960.42
12:59:55|70958.8
12:59:57|70957.74
12:59:58|70959.37
12:59:59|70960.35
13:00:00|70960.44
13:00:01|70960.01
13:00:02|70964.33
13:00:03|70960.05
13:00:04|70964.27
13:00:05|70970.17
13:00:06|70981.83
13:00:07|70977.81
13:00:08|70956.55
13:00:09|70953.54
13:00:11|70937.99
13:00:12|70924.89
13:00:13|70932.76
13:00:14|70920.61
13:00:15|70930.88
13:00:16|70928.19
13:00:17|70931.03
13:00:19|70944.
13:00:20|70947.35
13:00:21|70947.91
13:00:21|70954.8
13:00:22|70959.19
13:00:24|70960.83
13:00:25|70953.67
13:00:26|70941.24
13:00:27|70935.86
13:00:28|70932.64
13:00:29|70932.64
13:00:30|70924.49
13:00:31|70919.48
13:00:32|70916.9
13:00:33|70916.9
13:00:35|70920.95
13:00:36|70915.61
13:00:37|70916.53
13:00:38|70909.74
13:00:38|70913.29
13:00:39|70918.73
13:00:40|70913.54
13:00:41|70919.91
13:00:43|70916.01
13:00:44|70923.2
13:00:44|70926.45
13:00:45|70930.72
13:00:46|70930.5
13:00:47|70934.2
13:00:48|70930.38
13:00:49|70936.96
13:00:51|70937.39
13:00:52|70931.32
13:00:52|70933.19
13:00:53|70933.17
13:00:54|70927.74
13:00:55|70919.85
13:00:56|70913.66
13:00:58|70911.68
13:00:58|70912.
13:01:00|70915.6
13:01:01|70915.6
13:01:02|70926.94
13:01:03|70923.19
13:01:04|70912.66
13:01:05|70914.39
13:01:06|70905.88
13:01:07|70904.93
13:01:08|70910.1
13:01:09|70922.14
13:01:11|70911.2
13:01:12|70913.07
13:01:13|70918.66
13:01:14|70916.59
13:01:15|70914.36
13:01:16|70914.96
13:01:17|70909.65
13:01:18|70909.06
13:01:19|70911.47
13:01:20|70906.3
13:01:21|70898.15
13:01:22|70908.61
13:01:24|70905.36
13:01:25|70926.26
13:01:26|70924.3
13:01:27|70924.49
13:01:28|70920.17
13:01:29|70926.08
13:01:31|70920.01
13:01:32|70925.54
13:01:32|70935.34
13:01:34|70935.01
13:01:34|70935.01
13:01:35|70934.65
13:01:36|70934.65
13:01:37|70934.05
13:01:38|70935.98
13:01:39|70936.41
13:01:40|70943.02
13:01:41|70949.67
13:01:43|70950.53
13:01:44|70951.81
13:01:44|70947.48
13:01:46|70944.73
13:01:47|70943.82
13:01:48|70934.13
13:01:49|70934.13
13:01:50|70942.32
13:01:51|70938.94
13:01:52|70936.92
13:01:53|70939.22
13:01:54|70939.22
13:01:55|70944.53
13:01:56|70945.12
13:01:57|70949.83
13:01:58|70946.75
13:01:59|70947.29
13:02:00|70947.22
13:02:01|70948.47
13:02:02|70948.85
13:02:03|70949.47
13:02:04|70951.24
13:02:06|70952.42
13:02:07|70953.66
13:02:08|70961.7
13:02:09|70966.22
13:02:11|70972.52
13:02:11|70979.88
13:02:12|70973.88
13:02:15|70977.11
13:02:16|70973.2
13:02:17|70971.
13:02:18|70971.3
13:02:20|70956.07
13:02:20|70962.
13:02:22|70958.46
13:02:22|70962.38
13:02:23|70965.26
13:02:24|70967.02
13:02:26|70972.95
13:02:26|70981.77
13:02:27|70987.98
13:02:28|70984.89
13:02:29|70986.72
13:02:30|70987.99
13:02:32|70975.35
13:02:33|70969.4
13:02:34|70967.99
13:02:35|70964.21
13:02:36|70963.99
13:02:36|70968.21
13:02:38|70969.59
13:02:39|70963.7
13:02:40|70965.82
13:02:41|70963.31
13:02:42|70968.51
13:02:43|70970.11
13:02:44|70975.
13:02:45|70974.11
13:02:47|70976.94
13:02:47|70963.4
13:02:48|70962.79
13:02:50|70964.95
13:02:50|70964.95
13:02:52|70968.4
13:02:53|70967.58
13:02:53|70966.36
13:02:55|70967.99
13:02:55|70969.61
13:02:57|70972.72
13:02:57|70966.81
13:02:59|70964.61
13:03:00|70962.67
13:03:01|70962.66
13:03:01|70967.51
13:03:03|70967.81
13:03:04|70966.46
13:03:04|70971.01
13:03:06|70968.63
13:03:06|70973.57
13:03:09|70970.29
13:03:09|70966.33
13:03:11|70957.65
13:03:12|70967.34
13:03:14|70968.22
13:03:15|70973.42
13:03:16|70973.42
13:03:16|70969.24
13:03:18|70972.27
13:03:19|70971.48
13:03:20|70968.88
13:03:21|70975.51
13:03:22|70973.15
13:03:24|70971.82
13:03:24|70967.96
13:03:25|70967.45
13:03:26|70960.46
13:03:28|70958.68
13:03:29|70955.15
13:03:30|70968.87
13:03:31|70968.71
13:03:32|70966.54
13:03:33|70960.76
13:03:34|70962.67
13:03:35|70962.41
13:03:36|70960.26
13:03:38|70965.55
13:03:39|70968.35
13:03:40|70961.71
13:03:40|70975.27
13:03:41|70975.27
13:03:44|70980.3
13:03:44|70982.14
13:03:45|70980.46
13:03:47|70979.11
13:03:48|70980.18
13:03:49|70979.76
13:03:50|70979.44
13:03:50|70979.44
13:03:51|70978.49
13:03:53|70975.75
13:03:54|70975.02
13:03:54|70976.9
13:03:56|70976.31
13:03:57|70976.73
13:03:58|70975.36
13:03:59|70975.36
13:04:00|70969.4
13:04:02|70967.91
13:04:03|70963.24
13:04:03|70963.55
13:04:04|70970.3
13:04:06|70964.01
13:04:06|70966.88
13:04:07|70970.86
13:04:09|70968.56
13:04:09|70972.01
13:04:11|70972.
13:04:11|70973.51
13:04:13|70977.65
13:04:14|70978.39
13:04:15|70982.94
13:04:16|70981.82
13:04:18|70983.71
13:04:18|70987.
13:04:19|70988.51
13:04:21|70985.03
13:04:22|70985.41
13:04:23|70987.44
13:04:25|70989.79
13:04:26|70992.66
13:04:27|70990.18
13:04:28|70991.43
13:04:29|70993.46
13:04:31|70997.16
13:04:31|70999.
13:04:32|71000.11
13:04:34|71001.81
13:04:35|71009.13
13:04:35|71003.99
13:04:36|71001.01
13:04:38|70995.47
13:04:39|70996.7
13:04:40|70995.72
13:04:41|70996.55
13:04:42|70996.48
13:04:43|70997.48
13:04:45|70994.99
13:04:46|70996.53
13:04:46|70996.53
13:04:47|70997.48
13:04:48|70994.88
13:04:50|70998.79
13:04:51|71000.13
13:04:52|71003.9
13:04:53|71003.59
13:04:53|71004.43
13:04:55|71001.89
13:04:56|71006.79
13:04:57|71003.97
13:04:58|71010.26
13:04:59|71012.11
13:04:59|71007.11
13:05:01|71009.32
13:05:02|71008.5
13:05:04|71014.2
13:05:05|71014.9
13:05:06|71012.82
13:05:07|71017.68
13:05:07|71015.07
13:05:09|71015.39
13:05:10|71017.23
13:05:10|71015.21
13:05:12|71014.94
13:05:14|71010.05
13:05:15|71014.07
13:05:16|71015.73
13:05:17|71007.95
13:05:18|71009.35
13:05:19|71002.94
13:05:21|70997.89
13:05:21|71016.09
13:05:22|71015.98
13:05:24|71018.17
13:05:25|71014.81
13:05:27|71022.81
13:05:28|71022.92
13:05:28|71024.11
13:05:29|71023.99
13:05:31|71014.81
13:05:32|71016.45
13:05:33|71009.18
13:05:34|71008.22
13:05:34|71006.5
13:05:35|71006.63
13:05:37|71009.33
13:05:38|71007.35
13:05:39|71003.76
13:05:40|71017.12
13:05:41|71017.94
13:05:42|71018.55
13:05:43|71019.44
13:05:44|71026.68
13:05:45|71026.11
13:05:46|71024.01
13:05:47|71024.01
13:05:48|71019.11
13:05:49|71021.55
13:05:50|71022.18
13:05:51|71022.59
13:05:52|71022.72
13:05:54|71020.39
13:05:54|71023.77
13:05:56|71020.36
13:05:56|71020.59
13:05:57|71020.59
13:05:58|71023.5
13:06:00|71025.27
13:06:00|71026.66
13:06:01|71024.27
13:06:02|71027.72
13:06:04|71028.14
13:06:04|71027.52
13:06:05|71023.57
13:06:06|71019.54
13:06:08|71019.51
13:06:08|71021.33
13:06:09|71019.36
13:06:10|71013.84
13:06:11|71018.67
13:06:12|71020.99
13:06:13|71022.14
13:06:15|71020.64
13:06:17|71023.02
13:06:18|71021.37
13:06:19|71025.82
13:06:21|71025.3
13:06:22|71023.86
13:06:22|71018.21
13:06:23|71015.2
13:06:25|71017.55
13:06:25|71024.45
13:06:26|71023.86
13:06:27|71023.66
13:06:29|71020.98
13:06:29|71018.63
13:06:30|71021.89
13:06:32|71019.25
13:06:34|71026.52
13:06:34|71026.25
13:06:35|71025.34
13:06:36|71026.09
13:06:38|71026.42
13:06:38|71026.43
13:06:39|71024.62
13:06:41|71027.15
13:06:41|71040.18
13:06:43|71044.45
13:06:44|71043.08
13:06:45|71044.66
13:06:46|71044.28
13:06:47|71045.66
13:06:48|71046.94
13:06:49|71048.14
13:06:50|71038.15
13:06:51|71030.03
13:06:52|71029.08
13:06:53|71032.2
13:06:54|71033.34
13:06:56|71039.89
13:06:56|71050.
13:06:58|71048.5
13:06:59|71051.26
13:07:00|71051.11
13:07:01|71047.87
13:07:02|71049.99
13:07:03|71052.
13:07:04|71053.58
13:07:05|71051.77
13:07:06|71050.99
13:07:07|71051.44
13:07:08|71052.59
13:07:09|71052.59
13:07:11|71048.58
13:07:11|71051.37
13:07:12|71052.71
13:07:13|71058.1
13:07:14|71052.97
13:07:16|71055.5
13:07:17|71057.99
13:07:18|71061.49
13:07:20|71056.01
13:07:21|71059.66
13:07:22|71058.94
13:07:24|71054.56
13:07:24|71058.48
13:07:26|71056.93
13:07:27|71063.98
13:07:28|71068.74
13:07:28|71065.47
13:07:30|71063.59
13:07:31|71060.86
13:07:32|71064.24
13:07:33|71064.2
13:07:34|71064.2
13:07:35|71062.03
13:07:36|71077.28
13:07:37|71073.64
13:07:38|71077.03
13:07:39|71076.2
13:07:40|71073.65
13:07:41|71070.08
13:07:42|71059.61
13:07:44|71062.76
13:07:44|71067.04
13:07:45|71067.15
13:07:46|71067.09
13:07:47|71065.62
13:07:48|71068.48
13:07:50|71069.54
13:07:50|71072.42
13:07:52|71072.33
13:07:52|71041.77
13:07:54|71040.48
13:07:55|71040.3
13:07:57|71039.37
13:07:58|71035.79
13:07:59|71051.06
13:08:00|71048.27
13:08:01|71046.8
13:08:02|71052.92
13:08:03|71052.04
13:08:04|71051.6
13:08:05|71053.83
13:08:06|71060.07
13:08:07|71062.92
13:08:08|71062.58
13:08:09|71065.91
13:08:10|71063.5
13:08:11|71064.99
13:08:12|71070.21
13:08:13|71071.41
13:08:14|71068.61
13:08:16|71068.44
13:08:16|71072.21
13:08:18|71070.84
13:08:20|71071.81
13:08:21|71074.31
13:08:23|71082.47
13:08:23|71074.96
13:08:25|71074.72
13:08:25|71075.7
13:08:27|71075.7
13:08:28|71075.69
13:08:29|71072.57
13:08:30|71070.79
13:08:31|71064.64
13:08:32|71065.11
13:08:34|71074.62
13:08:35|71079.61
13:08:36|71079.7
13:08:37|71088.11
13:08:38|71084.73
13:08:39|71090.86
13:08:40|71086.02
13:08:41|71087.87
13:08:42|71084.73
13:08:43|71096.88
13:08:44|71091.12
13:08:45|71090.9
13:08:46|71091.15
13:08:47|71090.36
13:08:48|71087.99
13:08:49|71087.87
13:08:50|71095.03
13:08:52|71090.69
13:08:52|71091.97
13:08:54|71092.01
13:08:54|71095.87
13:08:55|71096.69
13:08:56|71095.69
13:08:57|71099.44
13:08:58|71101.75
13:08:59|71105.65
13:09:01|71105.51
13:09:02|71107.81
13:09:03|71106.9
13:09:04|71097.87
13:09:05|71090.58
13:09:07|71101.11
13:09:07|71096.68
13:09:08|71089.3
13:09:10|71089.19
13:09:11|71088.05
13:09:12|71086.93
13:09:13|71086.8
13:09:15|71086.57
13:09:15|71082.04
13:09:16|71082.97
13:09:18|71076.66
13:09:20|71078.47
13:09:22|71071.21
13:09:23|71069.43
13:09:23|71069.43
13:09:25|71069.34
13:09:26|71068.78
13:09:27|71065.3
13:09:29|71073.39
13:09:29|71067.52
13:09:31|71067.61
13:09:32|71067.01
13:09:33|71070.18
13:09:33|71069.21
13:09:35|71066.24
13:09:36|71070.08
13:09:37|71070.2
13:09:38|71082.21
13:09:39|71081.4
13:09:40|71080.01
13:09:41|71080.
13:09:41|71088.49
13:09:42|71092.22
13:09:44|71091.6
13:09:45|71089.93
13:09:46|71092.03
13:09:47|71095.02
13:09:48|71100.59
13:09:50|71099.3
13:09:50|71099.
13:09:51|71102.76
13:09:52|71103.69
13:09:53|71103.4
13:09:54|71099.91
13:09:55|71099.2
13:09:56|71097.45
13:09:57|71102.63
13:09:58|71102.82
13:09:59|71102.94
13:10:00|71098.9
13:10:01|71100.
13:10:02|71102.7
13:10:04|71112.17
13:10:04|71117.95
13:10:05|71116.98
13:10:06|71117.25
13:10:07|71118.59
13:10:08|71118.
13:10:09|71120.32
13:10:11|71119.43
13:10:11|71108.69
13:10:12|71112.2
13:10:14|71101.41
13:10:14|71092.67
13:10:15|71094.07
13:10:16|71085.25
13:10:17|71085.21
13:10:19|71076.
13:10:20|71079.99
13:10:21|71078.93
13:10:23|71078.2
13:10:23|71074.7
13:10:25|71077.89
13:10:26|71081.06
13:10:27|71075.01
13:10:29|71078.42
13:10:29|71078.42
13:10:31|71078.42
13:10:31|71065.48
13:10:32|71069.62
13:10:34|71060.97
13:10:34|71065.23
13:10:36|71066.37
13:10:37|71060.9
13:10:38|71064.25
13:10:38|71061.2
13:10:40|71060.01
13:10:40|71064.01
13:10:42|71077.15
13:10:43|71072.13
13:10:44|71069.45
13:10:45|71069.48
13:10:46|71070.03
13:10:47|71069.87
13:10:48|71069.63
13:10:49|71069.6
13:10:50|71065.12
13:10:51|71068.22
13:10:52|71068.06
13:10:53|71068.06
13:10:54|71068.01
13:10:55|71066.26
13:10:56|71068.53
13:10:57|71062.74
13:10:58|71063.79
13:10:59|71063.79
13:11:00|71063.79
13:11:01|71072.
13:11:03|71071.21
13:11:03|71068.1
13:11:04|71076.68
13:11:05|71074.4
13:11:06|71071.64
13:11:07|71071.12
13:11:08|71071.12
13:11:10|71068.68
13:11:11|71063.36
13:11:13|71061.95
13:11:14|71066.27
13:11:14|71061.62
13:11:15|71056.52
13:11:17|71054.84
13:11:17|71055.98
13:11:19|71053.55
13:11:19|71055.29
13:11:21|71041.16
13:11:22|71043.17
13:11:23|71048.01
13:11:24|71048.58
13:11:25|71050.42
13:11:26|71057.67
13:11:27|71053.01
13:11:28|71054.48
13:11:29|71057.7
13:11:30|71053.21
13:11:31|71060.27
13:11:33|71057.42
13:11:34|71060.06
13:11:34|71062.12
13:11:36|71068.05
13:11:37|71077.
13:11:38|71070.8
13:11:39|71067.63
13:11:40|71067.3
13:11:41|71066.93
13:11:41|71069.19
13:11:43|71067.42
13:11:43|71070.62
13:11:45|71066.19
13:11:46|71070.06
13:11:47|71068.05
13:11:48|71067.72
13:11:49|71073.17
13:11:50|71070.67
13:11:51|71072.04
13:11:52|71072.47
13:11:53|71075.37
13:11:54|71072.96
13:11:55|71082.6
13:11:57|71078.42
13:11:57|71075.16
13:11:58|71073.75
13:11:59|71072.63
13:12:00|71071.54
13:12:01|71071.37
13:12:02|71073.21
13:12:03|71070.93
13:12:04|71073.21
13:12:05|71068.87
13:12:07|71064.76
13:12:07|71062.93
13:12:08|71061.61
13:12:10|71069.83
13:12:10|71074.84
13:12:11|71074.01
13:12:12|71074.01
13:12:14|71077.44
13:12:16|71077.2
13:12:16|71076.1
13:12:18|71076.1
13:12:19|71076.06
13:12:21|71076.06
13:12:22|71072.12
13:12:24|71076.34
13:12:25|71077.65
13:12:26|71075.99
13:12:27|71077.27
13:12:28|71078.52
13:12:29|71080.32
13:12:30|71079.82
13:12:32|71078.92
13:12:33|71076.8
13:12:34|71077.31
13:12:35|71074.92
13:12:36|71074.33
13:12:37|71072.39
13:12:38|71073.25
13:12:39|71068.
13:12:40|71066.94
13:12:42|71066.94
13:12:43|71068.38
13:12:44|71067.92
13:12:45|71068.19
13:12:47|71063.54
13:12:47|71067.58
13:12:48|71078.47
13:12:49|71080.87
13:12:50|71080.
13:12:51|71075.8
13:12:52|71072.68
13:12:53|71072.98
13:12:54|71073.72
13:12:56|71073.71
13:12:56|71071.99
13:12:57|71073.09
13:12:58|71072.12
13:12:59|71074.47
13:13:01|71074.47
13:13:02|71071.95
13:13:02|71071.79
13:13:03|71072.08
13:13:04|71071.51
13:13:05|71071.61
13:13:06|71073.69
13:13:07|71070.76
13:13:09|71070.57
13:13:09|71069.6
13:13:11|71071.79
13:13:11|71068.23
13:13:13|71068.48
13:13:14|71069.72
13:13:15|71071.43
13:13:16|71071.43
13:13:17|71066.92
13:13:18|71066.91
13:13:19|71065.32
13:13:20|71068.96
13:13:22|71065.35
13:13:23|71064.39
13:13:24|71064.4
13:13:25|71062.39
13:13:26|71065.25
13:13:27|71065.75
13:13:29|71061.85
13:13:29|71068.69
13:13:31|71069.05
13:13:31|71067.82
13:13:33|71066.06
13:13:33|71065.33
13:13:39|71065.79
13:13:40|71054.65
13:13:41|71057.86
13:13:42|71053.99
13:13:43|71053.36
13:13:44|71051.86
13:13:46|71047.24
13:13:46|71055.51
13:13:47|71052.87
13:13:48|71051.29
13:13:49|71047.97
13:13:50|71047.
13:13:52|71048.74
13:13:52|71047.4
13:13:54|71042.74
13:13:55|71039.78
13:13:55|71045.09
13:13:56|71040.16
13:13:58|71036.25
13:13:58|71035.82
13:13:59|71036.55
13:14:00|71032.81
13:14:01|71033.38
13:14:03|71032.81
13:14:04|71032.
13:14:05|71032.
13:14:06|71027.52
13:14:06|71032.39
13:14:09|71030.53
13:14:09|71032.35
13:14:10|71028.96
13:14:11|71028.96
13:14:13|71028.96
13:14:14|71026.17
13:14:14|71021.
13:14:16|71019.11
13:14:16|71025.76
13:14:18|71027.96
13:14:19|71019.6
13:14:20|71020.53
13:14:21|71021.26
13:14:23|71022.92
13:14:25|71025.4
13:14:25|71023.8
13:14:26|71022.31
13:14:27|71022.3
13:14:29|71023.58
13:14:29|71022.59
13:14:31|71020.9
13:14:32|71020.7
13:14:33|71023.87
13:14:34|71026.23
13:14:35|71020.86
13:14:36|71022.9
13:14:37|71022.29
13:14:38|71022.82
13:14:39|71022.22
13:14:40|71022.69
13:14:42|71023.42
13:14:43|71022.23
13:14:44|71022.91
13:14:44|71022.95
13:14:46|71022.75
13:14:47|71024.35
13:14:48|71037.39
13:14:49|71032.05
13:14:50|71034.57
13:14:51|71033.78
13:14:52|71032.07
13:14:53|71034.74
13:14:54|71034.74
13:14:55|71034.57
13:14:57|71028.64
13:14:58|71025.43
13:14:59|71038.56
13:15:00|71034.94
13:15:01|71030.92
13:15:03|71027.87
13:15:03|71028.2
13:15:05|71030.05
13:15:06|71030.05
13:15:07|71031.59
13:15:08|71032.3
13:15:09|71036.49
13:15:10|71040.8
13:15:11|71048.76
13:15:12|71046.41
13:15:13|71046.41
13:15:14|71046.04
13:15:15|71059.76
13:15:16|71060.75
13:15:17|71063.1
13:15:19|71066.04
13:15:20|71060.
13:15:20|71055.81
13:15:22|71057.24
13:15:24|71054.2
13:15:26|71057.18
13:15:26|71058.73
13:15:27|71060.37
13:15:28|71070.96
13:15:30|71072.
13:15:30|71068.16
13:15:32|71073.14
13:15:34|71071.42
13:15:34|71072.11
13:15:35|71064.93
13:15:36|71061.64
13:15:38|71062.99
13:15:39|71061.05
13:15:39|71063.26
13:15:40|71063.74
13:15:41|71061.92
13:15:42|71060.92
13:15:44|71056.09
13:15:45|71056.09
13:15:46|71059.
13:15:47|71058.99
13:15:49|71058.98
13:15:50|71056.75
13:15:50|71059.6
13:15:51|71059.6
13:15:53|71065.55
13:15:54|71062.52
13:15:54|71066.01
13:15:55|71063.31
13:15:57|71061.41
13:15:58|71060.47
13:15:59|71059.43
13:16:00|71061.19
13:16:01|71057.15
13:16:02|71056.
13:16:03|71059.3
13:16:04|71059.43
13:16:05|71060.66
13:16:06|71060.6
13:16:07|71059.6
13:16:08|71062.21
13:16:09|71060.1
13:16:10|71061.69
13:16:11|71062.73
13:16:13|71064.44
13:16:14|71060.
13:16:14|71059.01
13:16:15|71063.77
13:16:17|71059.65
13:16:18|71062.05
13:16:19|71063.01
13:16:19|71063.81
13:16:21|71061.41
13:16:21|71060.84
13:16:22|71059.02
13:16:24|71053.68
13:16:24|71052.13
13:16:27|71052.91
13:16:27|71053.2
13:16:29|71052.66
13:16:30|71054.78
13:16:31|71051.42
13:16:32|71050.13
13:16:33|71048.17
13:16:34|71047.09
13:16:35|71042.52
13:16:36|71040.92
13:16:37|71039.1
13:16:39|71035.59
13:16:39|71035.99
13:16:40|71031.73
13:16:41|71031.21
13:16:42|71034.48
13:16:43|71024.06
13:16:45|71021.75
13:16:45|71028.08
13:16:46|71026.97
13:16:47|71028.85
13:16:49|71030.2
13:16:50|71029.76
13:16:51|71032.92
13:16:52|71027.33
13:16:53|71025.61
13:16:54|71026.83
13:16:55|71018.12
13:16:56|71019.24
13:16:56|71016.1
13:16:58|71020.61
13:16:59|71024.17
13:17:00|71024.79
13:17:02|71033.82
13:17:02|71026.06
13:17:03|71027.73
13:17:05|71024.27
13:17:06|71023.12
13:17:07|71025.54
13:17:08|71028.38
13:17:09|71025.73
13:17:10|71020.41
13:17:11|71028.42
13:17:12|71025.37
13:17:13|71021.78
13:17:14|71016.54
13:17:15|71014.99
13:17:16|71015.59
13:17:17|71012.62
13:17:18|71015.59
13:17:19|71017.88
13:17:20|71017.59
13:17:21|71014.2
13:17:22|71013.03
13:17:23|71012.
13:17:24|71015.36
13:17:25|71019.43
13:17:26|71024.03
13:17:28|71032.35
13:17:28|71037.03
13:17:30|71042.82
13:17:31|71046.31
13:17:32|71046.32
13:17:33|71034.8
13:17:35|71044.59
13:17:36|71046.59
13:17:37|71046.58
13:17:38|71050.01
13:17:39|71050.69
13:17:40|71050.69
13:17:41|71049.19
13:17:42|71049.36
13:17:43|71049.61
13:17:44|71048.03
13:17:45|71046.91
13:17:47|71046.91
13:17:48|71048.39
13:17:49|71049.39
13:17:49|71049.18
13:17:51|71049.15
13:17:52|71047.79
13:17:52|71040.52
13:17:54|71041.99
13:17:54|71041.98
13:17:56|71041.98
13:17:56|71041.96
13:17:57|71041.82
13:17:58|71043.5
13:18:00|71032.7
13:18:01|71035.42
13:18:02|71037.15
13:18:03|71040.38
13:18:03|71039.09
13:18:05|71043.09
13:18:06|71053.18
13:18:07|71058.19
13:18:08|71056.82
13:18:09|71057.44
13:18:11|71054.23
13:18:11|71049.98
13:18:12|71064.4
13:18:14|71064.39
13:18:14|71064.8
13:18:15|71069.
13:18:16|71066.02
13:18:17|71071.14
13:18:19|71069.32
13:18:19|71067.76
13:18:20|71067.76
13:18:21|71064.34
13:18:22|71066.95
13:18:23|71067.43
13:18:24|71068.56
13:18:26|71065.58
13:18:29|71056.94
13:18:30|71054.2
13:18:30|71054.55
13:18:32|71055.8
13:18:34|71056.
13:18:34|71048.37
13:18:35|71048.37
13:18:36|71044.52
13:18:38|71044.52
13:18:39|71049.44
13:18:41|71047.99
13:18:42|71038.63
13:18:43|71036.31
13:18:44|71039.
13:18:45|71035.46
13:18:46|71029.66
13:18:47|71031.
13:18:49|71027.73
13:18:49|71027.01
13:18:50|71027.78
13:18:51|71027.8
13:18:52|71027.59
13:18:54|71023.77
13:18:55|71031.94
13:18:55|71029.68
13:18:56|71029.98
13:18:57|71029.98
13:18:58|71027.01
13:18:59|71025.69
13:19:01|71022.1
13:19:01|71026.5
13:19:02|71027.81
13:19:03|71027.61
13:19:04|71030.05
13:19:05|71030.2
13:19:06|71028.27
13:19:08|71042.96
13:19:09|71033.5
13:19:10|71040.42
13:19:12|71045.31
13:19:12|71038.9
13:19:14|71042.42
13:19:14|71048.4
13:19:16|71046.03
13:19:17|71043.73
13:19:18|71044.82
13:19:19|71056.28
13:19:20|71058.41
13:19:21|71055.31
13:19:22|71059.8
13:19:24|71062.15
13:19:25|71058.99
13:19:25|71054.93
13:19:26|71055.19
13:19:28|71055.33
13:19:30|71051.67
13:19:31|71053.13
13:19:31|71050.97
13:19:33|71052.35
13:19:34|71041.14
13:19:35|71042.18
13:19:36|71045.31
13:19:37|71045.31
13:19:39|71049.96
13:19:39|71053.12
13:19:41|71052.6
13:19:41|71049.55
13:19:42|71048.46
13:19:44|71044.42
13:19:45|71050.01
13:19:46|71054.62
13:19:47|71057.09
13:19:48|71058.05
13:19:49|71058.
13:19:51|71058.
13:19:51|71057.16
13:19:52|71056.52
13:19:54|71054.52
13:19:55|71055.71
13:19:55|71056.13
13:19:56|71056.9
13:19:58|71060.13
13:19:58|71062.59
13:19:59|71062.96
13:20:00|71060.81
13:20:01|71063.2
13:20:02|71063.93
13:20:04|71058.37
13:20:04|71055.66
13:20:06|71055.91
13:20:06|71057.5
13:20:07|71059.57
13:20:08|71060.85
13:20:09|71064.7
13:20:11|71064.72
13:20:12|71064.09
13:20:13|71064.39
13:20:14|71063.44
13:20:15|71061.39
13:20:16|71063.94
13:20:17|71064.67
13:20:18|71064.73
13:20:20|71062.09
13:20:20|71060.63
13:20:21|71061.32
13:20:22|71076.43
13:20:23|71073.12
13:20:25|71073.55
13:20:25|71073.91
13:20:26|71077.19
13:20:27|71077.62
13:20:29|71080.58
13:20:31|71080.72
13:20:33|71079.99
13:20:34|71085.82
13:20:35|71086.01
13:20:36|71086.02
13:20:37|71085.
13:20:38|71084.13
13:20:39|71084.86
13:20:40|71079.59
13:20:41|71082.75
13:20:42|71083.67
13:20:43|71083.67
13:20:44|71088.43
13:20:46|71086.51
13:20:46|71086.62
13:20:49|71090.68
13:20:50|71098.68
13:20:50|71096.65
13:20:51|71098.1
13:20:52|71098.79
13:20:53|71102.
13:20:55|71102.2
13:20:56|71100.31
13:20:56|71101.44
13:20:57|71102.77
13:20:58|71106.7
13:20:59|71110.35
13:21:00|71111.91
13:21:01|71112.3
13:21:03|71111.43
13:21:03|71110.68
13:21:05|71111.1
13:21:05|71115.15
13:21:06|71115.45
13:21:07|71116.94
13:21:08|71113.15
13:21:10|71108.04
13:21:11|71109.58
13:21:12|71103.73
13:21:12|71113.43
13:21:13|71109.28
13:21:15|71110.01
13:21:15|71107.28
13:21:17|71109.45
13:21:17|71110.35
13:21:18|71107.93
13:21:19|71107.12
13:21:20|71104.83
13:21:22|71101.57
13:21:23|71105.41
13:21:24|71102.18
13:21:25|71099.38
13:21:27|71095.2
13:21:28|71097.59
13:21:28|71098.34
13:21:31|71098.13
13:21:31|71097.36
13:21:33|71097.2
13:21:33|71096.17
13:21:35|71099.73
13:21:37|71097.28
13:21:37|71104.03
13:21:39|71102.44
13:21:40|71104.37
13:21:40|71107.
13:21:41|71109.39
13:21:43|71111.99
13:21:44|71112.41
13:21:44|71110.35
13:21:46|71112.19
13:21:47|71112.93
13:21:48|71109.21
13:21:48|71107.34
13:21:50|71108.42
13:21:51|71107.42
13:21:52|71109.68
13:21:53|71108.25
13:21:55|71108.25
13:21:55|71116.27
13:21:56|71115.39
13:21:57|71114.02
13:21:58|71116.89
13:21:59|71117.77
13:22:02|71118.59
13:22:03|71124.76
13:22:04|71124.65
13:22:05|71121.53
13:22:05|71122.05
13:22:07|71123.21
13:22:07|71131.07
13:22:08|71128.21
13:22:09|71128.71
13:22:10|71126.26
13:22:12|71124.22
13:22:13|71124.88
13:22:13|71127.8
13:22:14|71126.38
13:22:16|71126.79
13:22:16|71126.99
13:22:18|71125.51
13:22:19|71125.65
13:22:20|71122.66
13:22:21|71124.93
13:22:22|71125.19
13:22:23|71121.5
13:22:24|71123.
13:22:25|71126.36
13:22:26|71127.04
13:22:27|71125.81
13:22:28|71122.83
13:22:30|71134.77
13:22:31|71136.9
13:22:32|71135.23
13:22:33|71136.77
13:22:34|71135.89
13:22:36|71142.46
13:22:36|71142.68
13:22:38|71146.63
13:22:39|71143.82
13:22:40|71147.26
13:22:41|71147.59
13:22:42|71148.73
13:22:43|71164.73
13:22:44|71160.74
13:22:46|71159.16
13:22:47|71163.66
13:22:48|71149.31
13:22:49|71145.63
13:22:50|71149.29
13:22:51|71149.43
13:22:52|71148.31
13:22:53|71149.76
13:22:55|71148.96
13:22:55|71147.86
13:22:56|71145.01
13:22:57|71149.95
13:22:59|71153.21
13:22:59|71153.36
13:23:01|71155.6
13:23:02|71156.62
13:23:03|71157.29
13:23:04|71160.16
13:23:05|71163.89
13:23:06|71160.54
13:23:07|71164.82
13:23:08|71160.6
13:23:09|71166.61
13:23:09|71169.29
13:23:10|71168.76
13:23:12|71167.92
13:23:14|71168.81
13:23:14|71172.
13:23:15|71166.64
13:23:16|71160.39
13:23:17|71155.86
13:23:18|71143.79
13:23:19|71139.59
13:23:20|71138.7
13:23:21|71146.79
13:23:22|71151.68
13:23:23|71143.1
13:23:25|71128.41
13:23:25|71128.87
13:23:27|71127.63
13:23:28|71125.36
13:23:29|71131.92
13:23:30|71129.79
13:23:32|71134.
13:23:33|71134.
13:23:34|71127.17
13:23:35|71124.8
13:23:37|71124.01
13:23:38|71126.9
13:23:38|71133.37
13:23:39|71135.3
13:23:41|71136.68
13:23:41|71148.22
13:23:43|71152.
13:23:44|71147.41
13:23:45|71143.98
13:23:46|71135.55
13:23:47|71129.36
13:23:49|71129.64
13:23:49|71130.96
13:23:50|71137.39
13:23:51|71135.23
13:23:52|71136.01
13:23:53|71140.83
13:23:55|71138.01
13:23:56|71138.01
13:23:56|71138.96
13:23:58|71138.95
13:23:59|71133.7
13:24:00|71132.25
13:24:01|71132.25
13:24:03|71135.51
13:24:04|71144.36
13:24:04|71143.03
13:24:06|71142.52
13:24:07|71151.2
13:24:08|71156.02
13:24:09|71149.73
13:24:10|71151.2
13:24:11|71162.02
13:24:12|71161.72
13:24:13|71164.
13:24:14|71169.72
13:24:16|71171.4
13:24:17|71176.54
13:24:17|71179.31
13:24:19|71171.78
13:24:19|71166.72
13:24:20|71158.23
13:24:22|71159.67
13:24:23|71163.61
13:24:23|71163.24
13:24:25|71166.45
13:24:25|71165.75
13:24:27|71169.46
13:24:28|71168.29
13:24:28|71170.15
13:24:30|71174.75
13:24:31|71176.41
13:24:32|71176.23
13:24:34|71177.71
13:24:35|71179.94
13:24:36|71182.8
13:24:37|71183.99
13:24:38|71176.98
13:24:39|71182.67
13:24:40|71178.32
13:24:41|71177.43
13:24:43|71177.05
13:24:43|71171.4
13:24:44|71174.54
13:24:45|71173.
13:24:46|71170.01
13:24:47|71170.98
13:24:49|71172.64
13:24:50|71170.55
13:24:51|71164.91
13:24:52|71170.9
13:24:53|71169.83
13:24:54|71167.03
13:24:55|71166.72
13:24:56|71168.48
13:24:57|71162.43
13:24:58|71159.12
13:24:59|71152.15
13:25:00|71150.73
13:25:02|71144.17
13:25:02|71137.3
13:25:03|71139.68
13:25:04|71136.58
13:25:05|71149.33
13:25:06|71165.73
13:25:07|71168.
13:25:08|71165.49
13:25:09|71170.44
13:25:10|71163.56
13:25:12|71160.81
13:25:12|71161.5
13:25:14|71166.98
13:25:15|71165.55
13:25:16|71165.17
13:25:16|71164.34
13:25:17|71160.88
13:25:18|71155.25
13:25:19|71158.5
13:25:20|71161.86
13:25:21|71159.64
13:25:22|71155.28
13:25:23|71156.78
13:25:25|71156.14
13:25:26|71157.64
13:25:27|71156.69
13:25:28|71156.69
13:25:29|71156.69
13:25:30|71154.99
13:25:31|71160.
13:25:32|71159.36
13:25:32|71164.29
13:25:34|71161.1
13:25:35|71163.43
13:25:36|71170.06
13:25:37|71172.06
13:25:39|71176.06
13:25:40|71176.82
13:25:41|71177.41
13:25:42|71178.87
13:25:43|71176.66
13:25:44|71175.2
13:25:45|71174.45
13:25:46|71178.15
13:25:48|71178.77
13:25:48|71167.9
13:25:50|71171.01
13:25:50|71181.02
13:25:51|71178.41
13:25:52|71184.26
13:25:53|71184.96
13:25:55|71189.78
13:25:56|71164.
13:25:56|71160.74
13:25:58|71165.95
13:25:59|71167.18
13:26:00|71174.5
13:26:01|71175.97
13:26:02|71171.22
13:26:03|71163.17
13:26:04|71167.54
13:26:05|71179.15
13:26:06|71177.19
13:26:07|71180.22
13:26:08|71179.66
13:26:09|71179.63
13:26:10|71180.58
13:26:11|71180.46
13:26:12|71175.46
13:26:13|71169.37
13:26:14|71170.97
13:26:15|71170.95
13:26:16|71171.42
13:26:17|71173.54
13:26:19|71170.78
13:26:19|71169.52
13:26:20|71168.01
13:26:22|71164.
13:26:22|71163.
13:26:23|71158.06
13:26:24|71141.
13:26:25|71142.39
13:26:26|71142.52
13:26:28|71139.68
13:26:29|71139.89
13:26:29|71146.82
13:26:31|71140.02
13:26:32|71143.99
13:26:33|71141.98
13:26:33|71135.41
13:26:36|71136.
13:26:36|71133.9
13:26:37|71130.98
13:26:39|71134.46
13:26:40|71128.15
13:26:42|71132.19
13:26:43|71129.49
13:26:44|71128.94
13:26:45|71127.71
13:26:45|71126.6
13:26:47|71141.68
13:26:49|71137.35
13:26:50|71137.17
13:26:51|71135.39
13:26:52|71137.95
13:26:52|71140.01
13:26:54|71140.01
13:26:55|71140.23
13:26:56|71138.19
13:26:57|71136.76
13:26:58|71139.12
13:26:59|71149.19
13:26:59|71144.59
13:27:00|71141.7
13:27:02|71137.64
13:27:02|71139.98
13:27:04|71141.39
13:27:05|71136.83
13:27:06|71136.27
13:27:07|71135.45
13:27:08|71135.73
13:27:09|71135.3
13:27:11|71133.96
13:27:11|71135.75
13:27:12|71134.2
13:27:14|71135.28
13:27:15|71135.31
13:27:15|71134.66
13:27:16|71133.36
13:27:18|71133.66
13:27:18|71135.19
13:27:19|71136.58
13:27:20|71126.34
13:27:22|71129.43
13:27:22|71128.87
13:27:24|71128.75
13:27:25|71128.02
13:27:26|71129.05
13:27:27|71128.44
13:27:28|71126.53
13:27:29|71123.98
13:27:30|71123.03
13:27:31|71111.
13:27:32|71112.7
13:27:33|71112.51
13:27:34|71110.62
13:27:36|71117.24
13:27:37|71122.88
13:27:38|71118.81
13:27:39|71116.3
13:27:40|71115.4
13:27:41|71114.23
13:27:42|71122.7
13:27:43|71125.55
13:27:45|71132.07
13:27:46|71137.81
13:27:46|71134.58
13:27:47|71134.44
13:27:48|71134.73
13:27:49|71134.73
13:27:51|71130.49
13:27:52|71132.02
13:27:52|71129.79
13:27:54|71132.68
13:27:54|71133.56
13:27:56|71131.43
13:27:57|71127.17
13:27:58|71129.43
13:27:59|71129.87
13:28:00|71129.87
13:28:01|71136.73
13:28:02|71125.04
13:28:03|71129.33
13:28:04|71131.46
13:28:05|71131.46
13:28:06|71129.79
13:28:07|71128.01
13:28:08|71128.01
13:28:10|71129.3
13:28:10|71128.97
13:28:12|71127.18
13:28:12|71131.6
13:28:13|71132.96
13:28:14|71131.76
13:28:15|71139.54
13:28:16|71137.23
13:28:18|71132.19
13:28:18|71130.87
13:28:19|71130.87
13:28:21|71129.32
13:28:22|71131.34
13:28:23|71132.72
13:28:24|71131.87
13:28:25|71127.35
13:28:27|71124.31
13:28:27|71124.58
13:28:28|71122.51
13:28:30|71123.49
13:28:30|71116.24
13:28:31|71118.64
13:28:32|71119.71
13:28:34|71121.27
13:28:36|71114.95
13:28:37|71113.87
13:28:39|71114.7
13:28:40|71120.62
13:28:42|71116.41
13:28:42|71116.31
13:28:44|71114.78
13:28:45|71111.73
13:28:46|71112.17
13:28:46|71114.47
13:28:48|71116.18
13:28:49|71121.43
13:28:50|71128.65
13:28:50|71132.02
13:28:53|71132.58
13:28:54|71139.32
13:28:55|71139.74
13:28:56|71132.53
13:28:57|71122.6
13:28:57|71112.84
13:28:59|71113.99
13:29:00|71109.73
13:29:01|71106.94
13:29:02|71102.5
13:29:03|71104.07
13:29:04|71101.98
13:29:05|71098.71
13:29:07|71096.75
13:29:07|71093.99
13:29:09|71093.54
13:29:10|71087.21
13:29:10|71085.46
13:29:11|71080.
13:29:12|71077.52
13:29:14|71076.
13:29:15|71076.61
13:29:15|71072.73
13:29:16|71091.19
13:29:17|71088.14
13:29:18|71096.47
13:29:20|71100.73
13:29:20|71095.95
13:29:21|71099.04
13:29:22|71099.04
13:29:23|71107.38
13:29:24|71112.81
13:29:25|71113.29
13:29:27|71113.17
13:29:28|71113.66
13:29:29|71113.93
13:29:30|71113.08
13:29:31|71128.53
13:29:32|71130.99
13:29:33|71128.61
13:29:34|71131.43
13:29:35|71129.42
13:29:35|71131.12
13:29:37|71130.19
13:29:39|71131.9
13:29:40|71131.9
13:29:41|71130.99
13:29:43|71130.99
13:29:44|71131.69
13:29:45|71136.68
13:29:46|71129.29
13:29:47|71126.97
13:29:48|71127.46
13:29:49|71127.48
13:29:50|71127.48
13:29:51|71125.65
13:29:51|71132.04
13:29:53|71129.34
13:29:54|71129.32
13:29:55|71133.19
13:29:56|71130.36
13:29:57|71132.6
13:29:59|71132.07
13:30:00|71125.32
13:30:01|71124.48
13:30:02|71126.28
13:30:04|71115.58
13:30:05|71099.93
13:30:06|71106.05
13:30:07|71108.87
13:30:08|71116.39
13:30:09|71108.01
13:30:10|71106.62
13:30:11|71108.93
13:30:12|71109.76
13:30:13|71107.87
13:30:14|71107.56
13:30:15|71100.49
13:30:16|71079.77
13:30:17|71067.99
13:30:18|71066.3
13:30:19|71059.
13:30:20|71050.46
13:30:21|71052.
13:30:23|71051.63
13:30:24|71048.55
13:30:24|71056.08
13:30:25|71068.16
13:30:27|71071.35
13:30:27|71069.53
13:30:28|71081.9
13:30:30|71092.4
13:30:31|71082.83
13:30:32|71080.
13:30:33|71092.13
13:30:33|71092.4
13:30:35|71092.
13:30:36|71106.49
13:30:37|71093.23
13:30:37|71082.29
13:30:39|71074.46
13:30:41|71068.82
13:30:42|71062.88
13:30:42|71059.91
13:30:43|71059.91
13:30:45|71058.77
13:30:46|71062.6
13:30:47|71054.19
13:30:48|71054.81
13:30:49|71053.99
13:30:50|71051.67
13:30:53|71021.58
13:30:54|71024.61
13:30:55|71023.56
13:30:56|71020.02
13:30:57|71021.02
13:30:57|71010.66
13:30:59|71007.
13:31:00|71012.08
13:31:01|71011.24
13:31:03|71009.04
13:31:03|71000.05
13:31:04|71008.13
13:31:05|71008.11
13:31:07|71007.81
13:31:07|71005.11
13:31:08|71012.19
13:31:09|71023.7
13:31:10|71022.03
13:31:12|71016.44
13:31:13|71044.44
13:31:14|71060.59
13:31:15|71067.49
13:31:16|71077.21
13:31:17|71088.63
13:31:18|71092.33
13:31:19|71092.66
13:31:20|71087.75
13:31:21|71074.35
13:31:22|71075.75
13:31:23|71064.95
13:31:24|71073.83
13:31:25|71077.74
13:31:26|71079.34
13:31:27|71092.29
13:31:28|71096.25
13:31:29|71089.33
13:31:31|71088.49
13:31:31|71088.87
13:31:32|71089.02
13:31:33|71103.04
13:31:35|71101.11
13:31:36|71089.7
13:31:37|71074.47
13:31:37|71074.93
13:31:40|71079.08
13:31:40|71079.89
13:31:41|71071.5
13:31:42|71078.38
13:31:44|71074.86
13:31:44|71072.94
13:31:46|71070.09
13:31:47|71060.29
13:31:48|71066.91
13:31:50|71062.54
13:31:50|71066.99
13:31:53|71066.52
13:31:54|71065.23
13:31:55|71068.84
13:31:55|71069.21
13:31:56|71073.39
13:31:58|71073.56
13:31:58|71071.8
13:32:00|71070.79
13:32:00|71053.03
13:32:01|71043.8
13:32:02|71052.04
13:32:04|71050.24
13:32:05|71053.
13:32:06|71053.53
13:32:07|71062.51
13:32:08|71057.87
13:32:09|71061.11
13:32:10|71055.51
13:32:11|71056.82
13:32:12|71040.55
13:32:14|71039.74
13:32:14|71041.14
13:32:15|71045.19
13:32:16|71049.18
13:32:17|71050.93
13:32:18|71063.01
13:32:19|71063.99
13:32:21|71060.72
13:32:21|71066.31
13:32:22|71064.53
13:32:23|71061.22
13:32:25|71057.54
13:32:26|71052.09
13:32:27|71053.55
13:32:28|71052.03
13:32:29|71044.61
13:32:29|71039.34
13:32:31|71039.75
13:32:31|71027.08
13:32:33|71024.58
13:32:34|71027.82
13:32:35|71028.36
13:32:37|71016.88
13:32:38|71015.65
13:32:39|71016.05
13:32:40|71019.7
13:32:41|71011.47
13:32:43|71015.5
13:32:43|71017.3
13:32:45|71013.92
13:32:46|71011.75
13:32:46|71014.44
13:32:48|71009.41
13:32:49|71011.61
13:32:50|71014.46
13:32:50|71019.68
13:32:52|71018.19
13:32:53|71019.6
13:32:53|71028.14
13:32:54|71031.56
13:32:56|71034.02
13:32:57|71040.67
13:32:58|71035.56
13:32:59|71029.85
13:33:01|71030.82
13:33:01|71015.28
13:33:02|71025.12
13:33:03|71034.5
13:33:05|71040.
13:33:06|71034.86
13:33:07|71036.24
13:33:08|71037.88
13:33:09|71056.04
13:33:10|71054.82
13:33:11|71053.17
13:33:13|71048.71
13:33:14|71046.19
13:33:14|71032.38
13:33:15|71025.09
13:33:16|71022.95
13:33:18|71023.96
13:33:18|71028.61
13:33:19|71023.55
13:33:20|71018.26
13:33:22|71028.14
13:33:23|71022.07
13:33:23|71012.19
13:33:25|71020.93
13:33:26|71016.66
13:33:27|71016.95
13:33:28|71010.53
13:33:29|71013.13
13:33:30|71027.99
13:33:31|71027.13
13:33:31|71032.39
13:33:33|71032.93
13:33:34|71038.85
13:33:35|71036.07
13:33:36|71036.13
13:33:37|71041.55
13:33:38|71040.01
13:33:39|71042.
13:33:40|71038.28
13:33:42|71042.27
13:33:43|71043.59
13:33:44|71035.65
13:33:46|71037.08
13:33:46|71041.36
13:33:47|71045.61
13:33:49|71043.49
13:33:50|71039.56
13:33:50|71007.39
13:33:52|71023.12
13:33:53|71024.22
13:33:54|71023.24
13:33:55|71024.01
13:33:57|71031.37
13:33:57|71029.96
13:33:58|71032.55
13:33:59|71033.1
13:34:00|71038.58
13:34:02|71041.79
13:34:03|71042.61
13:34:04|71040.38
13:34:06|71048.25
13:34:07|71048.01
13:34:08|71039.88
13:34:09|71039.77
13:34:10|71045.36
13:34:12|71037.89
13:34:13|71035.47
13:34:14|71039.16
13:34:15|71038.89
13:34:16|71044.53
13:34:17|71041.23
13:34:18|71038.19
13:34:19|71022.83
13:34:20|71028.77
13:34:21|71025.86
13:34:23|71024.87
13:34:23|71026.18
13:34:24|71025.38
13:34:26|71024.83
13:34:26|71021.33
13:34:27|71027.62
13:34:28|71019.64
13:34:30|71017.42
13:34:30|71016.93
13:34:33|71017.25
13:34:34|71019.49
13:34:35|71017.63
13:34:36|71017.63
13:34:37|71022.63
13:34:38|71018.67
13:34:39|71022.19
13:34:41|71009.35
13:34:43|71020.04
13:34:44|71016.
13:34:46|71010.66
13:34:46|71014.86
13:34:49|71017.31
13:34:50|71013.52
13:34:51|71004.34
13:34:51|71005.83
13:34:53|71008.66
13:34:55|71020.01
13:34:55|71016.
13:34:56|71014.12
13:34:59|71013.76
13:34:59|71015.98
13:35:00|71015.94
13:35:01|71018.53
13:35:02|71012.1
13:35:03|71009.63
13:35:04|71016.95
13:35:06|71029.69
13:35:07|71030.4
13:35:09|71031.99
13:35:10|71024.96
13:35:10|71028.31
13:35:12|71027.35
13:35:12|71006.8
13:35:14|71005.22
13:35:15|71002.94
13:35:16|71007.99
13:35:17|71016.26
13:35:18|71015.31
13:35:19|71009.73
13:35:20|71009.73
13:35:21|71016.4
13:35:23|71014.65
13:35:23|71014.65
13:35:24|71008.16
13:35:25|71010.15
13:35:26|71007.5
13:35:27|71006.8
13:35:28|70999.99
13:35:29|71008.41
13:35:30|71008.18
13:35:31|71008.01
13:35:32|71012.14
13:35:34|71010.31
13:35:34|71000.94
13:35:36|71001.79
13:35:37|71000.7
13:35:38|71000.13
13:35:39|70982.58
13:35:39|70988.
13:35:41|70989.02
13:35:42|70981.12
13:35:42|70980.02
13:35:44|70981.75
13:35:46|70981.32
13:35:47|70977.16
13:35:47|70972.07
13:35:48|70967.09
13:35:50|70971.61
13:35:51|70974.57
13:35:53|70964.53
13:35:53|70981.
13:35:55|70977.93
13:35:56|70978.
13:35:57|70988.64
13:35:58|70994.09
13:35:59|70988.62
13:36:00|70987.63
13:36:01|70989.41
13:36:02|70970.99
13:36:03|70971.43
13:36:04|70975.34
13:36:05|70980.81
13:36:06|70983.39
13:36:07|70976.87
13:36:08|70978.73
13:36:09|70975.06
13:36:10|70973.47
13:36:11|70975.87
13:36:12|70977.8
13:36:13|70970.42
13:36:14|70971.64
13:36:15|70967.02
13:36:16|70961.57
13:36:17|70959.49
13:36:19|70961.87
13:36:20|70958.18
13:36:20|70957.09
13:36:21|70944.
13:36:22|70946.53
13:36:23|70943.09
13:36:24|70939.51
13:36:25|70931.17
13:36:27|70929.69
13:36:27|70931.42
13:36:28|70930.
13:36:30|70931.11
13:36:30|70927.43
13:36:31|70934.67
13:36:32|70933.8
13:36:34|70921.97
13:36:35|70926.08
13:36:35|70923.3
13:36:36|70923.5
13:36:38|70919.9
13:36:38|70924.26
13:36:40|70925.34
13:36:41|70926.79
13:36:42|70929.57
13:36:42|70922.71
13:36:44|70921.91
13:36:45|70918.85
13:36:46|70912.6
13:36:48|70918.1
13:36:49|70917.18
13:36:50|70911.81
13:36:50|70902.2
13:36:52|70897.66
13:36:53|70891.93
13:36:54|70877.34
13:36:55|70878.2
13:36:56|70873.31
13:36:58|70850.74
13:36:58|70843.85
13:37:00|70843.84
13:37:01|70835.99
13:37:02|70836.6
13:37:03|70842.87
13:37:04|70848.6
13:37:06|70859.69
13:37:06|70868.01
13:37:09|70872.37
13:37:09|70851.47
13:37:10|70828.02
13:37:11|70836.34
13:37:12|70836.01
13:37:14|70818.52
13:37:15|70819.58
13:37:16|70808.14
13:37:17|70803.61
13:37:18|70794.15
13:37:19|70814.2
13:37:20|70814.22
13:37:21|70799.94
13:37:22|70807.99
13:37:23|70808.48
13:37:24|70818.61
13:37:25|70827.48
13:37:26|70832.3
13:37:27|70834.58
13:37:28|70852.01
13:37:29|70858.19
13:37:30|70864.01
13:37:31|70877.
13:37:32|70881.16
13:37:33|70874.08
13:37:35|70874.27
13:37:36|70878.3
13:37:36|70908.81
13:37:37|70905.93
13:37:39|70890.32
13:37:40|70902.79
13:37:41|70884.74
13:37:42|70883.86
13:37:43|70879.74
13:37:44|70888.05
13:37:46|70888.45
13:37:48|70892.01
13:37:49|70891.27
13:37:50|70893.01
13:37:51|70893.19
13:37:53|70893.7
13:37:53|70896.89
13:37:54|70901.44
13:37:56|70894.38
13:37:57|70887.8
13:37:57|70892.99
13:37:58|70887.96
13:37:59|70892.05
13:38:01|70890.13
13:38:01|70886.9
13:38:02|70886.79
13:38:04|70883.48
13:38:05|70884.87
13:38:06|70892.46
13:38:07|70904.37
13:38:08|70905.94
13:38:09|70907.25
13:38:10|70904.19
13:38:11|70907.22
13:38:12|70915.38
13:38:13|70909.98
13:38:15|70909.19
13:38:15|70903.25
13:38:16|70895.32
13:38:17|70886.8
13:38:18|70885.77
13:38:20|70887.92
13:38:20|70880.87
13:38:21|70878.37
13:38:22|70874.69
13:38:24|70879.4
13:38:24|70880.96
13:38:25|70871.7
13:38:26|70872.23
13:38:28|70871.52
13:38:28|70871.52
13:38:30|70871.51
13:38:31|70871.53
13:38:32|70860.26
13:38:33|70863.01
13:38:34|70868.08
13:38:35|70867.25
13:38:36|70864.28
13:38:37|70882.85
13:38:38|70873.66
13:38:39|70876.87
13:38:41|70854.01
13:38:42|70858.86
13:38:42|70852.84
13:38:43|70860.54
13:38:44|70857.34
13:38:45|70856.04
13:38:46|70880.
13:38:48|70873.86
13:38:49|70869.16
13:38:50|70864.29
13:38:52|70854.87
13:38:53|70860.56
13:38:54|70862.23
13:38:55|70855.42
13:38:55|70854.07
13:38:57|70862.54
13:38:58|70864.22
13:38:59|70862.63
13:38:59|70867.29
13:39:01|70864.87
13:39:02|70868.02
13:39:03|70869.27
13:39:04|70875.41
13:39:05|70875.77
13:39:07|70873.05
13:39:07|70880.96
13:39:09|70883.19
13:39:09|70883.04
13:39:11|70882.
13:39:12|70892.97
13:39:13|70895.1
13:39:13|70895.22
13:39:14|70887.81
13:39:16|70880.
13:39:17|70882.26
13:39:18|70870.
13:39:18|70866.78
13:39:20|70867.95
13:39:21|70865.13
13:39:22|70861.8
13:39:23|70854.59
13:39:24|70850.41
13:39:25|70849.1
13:39:26|70856.49
13:39:27|70855.93
13:39:28|70856.43
13:39:29|70856.
13:39:31|70845.22
13:39:31|70840.03
13:39:34|70837.
13:39:34|70812.52
13:39:35|70808.96
13:39:36|70812.61
13:39:37|70813.13
13:39:39|70805.2
13:39:39|70800.48
13:39:40|70794.
13:39:42|70791.94
13:39:43|70793.96
13:39:43|70793.64
13:39:45|70775.99
13:39:45|70784.76
13:39:48|70776.46
13:39:48|70782.44
13:39:50|70792.61
13:39:51|70786.54
13:39:53|70777.26
13:39:53|70781.36
13:39:55|70783.79
13:39:56|70785.39
13:39:57|70788.47
13:39:58|70784.15
13:39:59|70788.01
13:40:01|70788.01
13:40:01|70774.18
13:40:02|70783.75
13:40:04|70788.3
13:40:05|70791.98
13:40:06|70800.71
13:40:07|70800.56
13:40:08|70808.18
13:40:09|70809.71
13:40:10|70816.43
13:40:11|70820.28
13:40:12|70824.01
13:40:13|70835.
13:40:14|70834.76
13:40:15|70833.53
13:40:17|70836.68
13:40:17|70836.29
13:40:19|70821.39
13:40:20|70811.
13:40:21|70801.4
13:40:22|70795.53
13:40:22|70796.01
13:40:24|70791.79
13:40:24|70792.13
13:40:27|70779.01
13:40:28|70785.09
13:40:28|70785.4
13:40:30|70780.66
13:40:32|70786.77
13:40:32|70800.29
13:40:33|70797.1
13:40:34|70797.81
13:40:35|70796.58
13:40:36|70797.24
13:40:37|70796.94
13:40:39|70810.81
13:40:40|70814.16
13:40:41|70825.
13:40:42|70821.45
13:40:43|70828.05
13:40:44|70835.24
13:40:45|70833.14
13:40:46|70829.82
13:40:47|70829.19
13:40:49|70819.92
13:40:50|70803.42
13:40:52|70806.28
13:40:52|70757.7
13:40:53|70769.89
13:40:55|70770.89
13:40:56|70780.13
13:40:57|70780.11
13:40:59|70777.24
13:40:59|70774.35
13:41:01|70778.68
13:41:02|70774.81
13:41:02|70777.04
13:41:03|70774.68
13:41:05|70775.08
13:41:06|70787.53
13:41:07|70784.98
13:41:08|70783.99
13:41:09|70787.12
13:41:10|70807.32
13:41:11|70796.47
13:41:12|70800.94
13:41:14|70805.3
13:41:15|70805.34
13:41:16|70803.09
13:41:17|70815.25
13:41:18|70812.31
13:41:19|70819.72
13:41:19|70820.58
13:41:21|70817.16
13:41:22|70818.86
13:41:23|70822.66
13:41:24|70731.48
13:41:25|70740.38
13:41:26|70738.87
13:41:27|70737.48
13:41:29|70740.31
13:41:29|70736.02
13:41:30|70734.63
13:41:31|70739.96
13:41:32|70733.96
13:41:33|70735.87
13:41:35|70732.68
13:41:36|70737.78
13:41:36|70735.42
13:41:38|70732.99
13:41:38|70738.
13:41:40|70723.06
13:41:41|70722.36
13:41:42|70718.64
13:41:43|70710.7
13:41:44|70705.7
13:41:44|70716.51
13:41:46|70714.2
13:41:47|70724.
13:41:48|70731.64
13:41:49|70733.42
13:41:51|70752.67
13:41:52|70735.47
13:41:53|70736.
13:41:54|70740.24
13:41:55|70740.24
13:41:56|70730.77
13:41:57|70739.05
13:41:58|70745.59
13:42:00|70748.93
13:42:00|70746.21
13:42:01|70750.25
13:42:03|70752.81
13:42:03|70749.37
13:42:04|70753.25
13:42:05|70749.6
13:42:06|70752.05
13:42:07|70757.12
13:42:08|70776.
13:42:10|70774.99
13:42:10|70788.
13:42:12|70781.95
13:42:12|70783.49
13:42:14|70778.95
13:42:15|70775.82
13:42:16|70772.99
13:42:18|70793.3
13:42:19|70794.9
13:42:19|70808.99
13:42:21|70799.69
13:42:22|70795.92
13:42:23|70800.39
13:42:24|70795.25
13:42:25|70795.69
13:42:26|70787.03
13:42:27|70790.67
13:42:28|70789.95
13:42:29|70786.49
13:42:30|70783.58
13:42:31|70778.75
13:42:32|70776.26
13:42:33|70773.46
13:42:34|70771.21
13:42:35|70770.03
13:42:37|70776.71
13:42:37|70781.21
13:42:38|70804.6
13:42:39|70806.94
13:42:40|70806.31
13:42:41|70808.64
13:42:43|70791.19
13:42:43|70791.51
13:42:44|70788.03
13:42:46|70788.59
13:42:47|70790.73
13:42:47|70793.96
13:42:48|70790.83
13:42:50|70793.38
13:42:51|70791.27
13:42:53|70789.14
13:42:53|70784.6
13:42:55|70786.35
13:42:56|70787.58
13:42:57|70786.58
13:42:58|70787.39
13:42:59|70791.74
13:43:00|70791.74
13:43:01|70774.13
13:43:02|70771.59
13:43:04|70764.
13:43:04|70771.22
13:43:06|70770.07
13:43:07|70771.35
13:43:08|70765.92
13:43:09|70768.09
13:43:11|70767.61
13:43:12|70769.38
13:43:13|70774.12
13:43:14|70772.53
13:43:15|70774.68
13:43:16|70786.41
13:43:16|70780.74
13:43:18|70777.97
13:43:19|70780.13
13:43:20|70764.3
13:43:21|70768.11
13:43:22|70773.4
13:43:23|70762.61
13:43:24|70767.27
13:43:25|70768.09
13:43:26|70762.89
13:43:27|70765.05
13:43:28|70760.56
13:43:30|70753.5
13:43:31|70754.82
13:43:32|70745.17
13:43:32|70748.51
13:43:34|70746.99
13:43:34|70748.85
13:43:36|70757.42
13:43:37|70756.61
13:43:38|70757.46
13:43:38|70753.69
13:43:40|70757.24
13:43:41|70760.71
13:43:42|70753.63
13:43:43|70760.28
13:43:44|70764.13
13:43:45|70762.86
13:43:46|70766.46
13:43:48|70764.88
13:43:48|70761.41
13:43:49|70762.99
13:43:50|70762.99
13:43:51|70762.99
13:43:53|70762.9
13:43:53|70757.21
13:43:55|70753.84
13:43:56|70754.09
13:43:57|70740.43
13:43:58|70740.5
13:43:59|70742.23
13:44:00|70747.13
13:44:02|70753.01
13:44:02|70760.01
13:44:04|70764.
13:44:04|70760.07
13:44:06|70764.87
13:44:07|70769.65
13:44:07|70775.6
13:44:08|70771.
13:44:09|70769.12
13:44:10|70772.
13:44:12|70770.99
13:44:13|70774.33
13:44:14|70774.36
13:44:14|70772.15
13:44:16|70775.13
13:44:16|70780.
13:44:18|70780.85
13:44:19|70783.51
13:44:20|70779.79
13:44:21|70778.4
13:44:22|70781.85
13:44:23|70783.06
13:44:24|70781.75
13:44:25|70773.62
13:44:26|70771.02
13:44:28|70768.56
13:44:29|70775.81
13:44:30|70778.77
13:44:31|70775.16
13:44:33|70782.94
13:44:33|70785.39
13:44:34|70783.18
13:44:36|70778.63
13:44:37|70785.48
13:44:37|70781.56
13:44:38|70786.99
13:44:39|70784.87
13:44:41|70794.93
13:44:42|70794.17
13:44:44|70806.09
13:44:44|70808.44
13:44:46|70808.05
13:44:46|70812.64
13:44:47|70819.22
13:44:49|70818.84
13:44:50|70824.01
13:44:50|70824.34
13:44:52|70828.74
13:44:54|70836.51
13:44:55|70840.63
13:44:57|70844.92
13:44:57|70841.43
13:44:59|70842.77
13:44:59|70839.69
13:45:00|70836.
13:45:02|70850.27
13:45:03|70847.37
13:45:03|70829.18
13:45:06|70792.
13:45:07|70799.79
13:45:09|70781.89
13:45:09|70783.68
13:45:11|70779.61
13:45:12|70769.95
13:45:13|70775.15
13:45:14|70788.05
13:45:15|70798.55
13:45:16|70795.72
13:45:17|70793.36
13:45:18|70797.95
13:45:19|70806.36
13:45:20|70824.99
13:45:21|70831.16
13:45:22|70831.58
13:45:23|70839.35
13:45:24|70832.73
13:45:25|70834.66
13:45:26|70812.
13:45:27|70799.04
13:45:27|70805.78
13:45:29|70803.8
13:45:30|70801.18
13:45:31|70799.53
13:45:32|70792.
13:45:33|70783.17
13:45:34|70787.63
13:45:35|70782.25
13:45:36|70796.01
13:45:37|70800.01
13:45:38|70804.
13:45:39|70803.78
13:45:40|70787.7
13:45:41|70789.9
13:45:42|70780.55
13:45:43|70775.75
13:45:44|70774.49
13:45:45|70780.55
13:45:46|70781.89
13:45:47|70781.99
13:45:49|70775.97
13:45:49|70773.85
13:45:50|70773.44
13:45:51|70769.74
13:45:52|70769.49
13:45:54|70773.95
13:45:55|70772.78
13:45:56|70774.9
13:45:56|70773.33
13:45:58|70772.21
13:45:59|70776.58
13:46:01|70773.68
13:46:02|70803.9
13:46:03|70793.48
13:46:03|70791.12
13:46:04|70794.31
13:46:06|70793.03
13:46:07|70800.47
13:46:09|70796.16
13:46:10|70808.15
13:46:10|70803.81
13:46:12|70794.1
13:46:13|70792.08
13:46:14|70772.
13:46:15|70790.79
13:46:16|70800.
13:46:17|70802.69
13:46:18|70802.9
13:46:19|70803.31
13:46:20|70809.28
13:46:22|70823.67
13:46:23|70820.87
13:46:23|70825.59
13:46:24|70817.65
13:46:26|70817.84
13:46:27|70811.32
13:46:28|70801.86
13:46:28|70801.99
13:46:30|70799.93
13:46:31|70784.13
13:46:32|70788.
13:46:33|70777.58
13:46:34|70776.37
13:46:35|70778.44
13:46:37|70782.95
13:46:37|70785.14
13:46:38|70784.27
13:46:39|70785.05
13:46:40|70792.93
13:46:41|70802.56
13:46:42|70812.78
13:46:43|70796.02
13:46:44|70797.19
13:46:45|70790.56
13:46:46|70794.95
13:46:47|70790.48
13:46:48|70786.33
13:46:50|70775.83
13:46:50|70774.53
13:46:51|70782.73
13:46:52|70776.24
13:46:54|70780.42
13:46:55|70775.99
13:46:56|70773.77
13:46:58|70767.84
13:46:58|70766.84
13:47:00|70766.84
13:47:01|70778.19
13:47:02|70775.72
13:47:04|70767.36
13:47:05|70797.19
13:47:06|70805.
13:47:07|70801.31
13:47:08|70805.65
13:47:09|70798.36
13:47:10|70796.46
13:47:11|70793.32
13:47:12|70788.95
13:47:13|70782.35
13:47:14|70771.48
13:47:15|70767.98
13:47:16|70767.62
13:47:16|70764.87
13:47:18|70763.8
13:47:18|70747.14
13:47:20|70748.
13:47:21|70752.54
13:47:22|70746.92
13:47:23|70749.66
13:47:24|70752.37
13:47:25|70757.14
13:47:26|70772.1
13:47:27|70762.54
13:47:28|70765.19
13:47:29|70763.99
13:47:30|70760.2
13:47:32|70766.61
13:47:32|70755.32
13:47:33|70763.97
13:47:34|70756.5
13:47:35|70752.03
13:47:36|70756.
13:47:37|70755.86
13:47:38|70746.76
13:47:39|70747.73
13:47:40|70739.06
13:47:42|70734.64
13:47:43|70736.94
13:47:43|70735.72
13:47:44|70728.19
13:47:45|70723.99
13:47:46|70727.55
13:47:47|70728.59
13:47:48|70727.35
13:47:50|70728.01
13:47:51|70728.91
13:47:52|70729.04
13:47:53|70732.01
13:47:54|70728.92
13:47:56|70746.52
13:47:58|70721.27
13:47:58|70720.5
13:48:00|70723.98
13:48:01|70720.93
13:48:01|70713.11
13:48:02|70718.34
13:48:04|70724.
13:48:05|70713.73
13:48:06|70716.
13:48:08|70719.64
13:48:08|70719.51
13:48:09|70716.02
13:48:10|70718.67
13:48:11|70721.98
13:48:13|70719.96
13:48:13|70720.68
13:48:14|70720.68
13:48:15|70728.31
13:48:16|70725.74
13:48:17|70727.06
13:48:19|70728.73
13:48:19|70723.49
13:48:20|70721.91
13:48:22|70731.96
13:48:22|70738.86
13:48:23|70735.88
13:48:24|70731.87
13:48:25|70741.32
13:48:27|70742.47
13:48:28|70747.2
13:48:29|70744.24
13:48:29|70752.03
13:48:31|70749.3
13:48:32|70749.19
13:48:33|70762.2
13:48:34|70761.7
13:48:35|70754.37
13:48:36|70758.28
13:48:37|70742.85
13:48:38|70730.
13:48:39|70725.62
13:48:40|70724.43
13:48:41|70725.14
13:48:42|70733.68
13:48:43|70732.52
13:48:44|70728.71
13:48:46|70732.64
13:48:47|70731.92
13:48:48|70723.37
13:48:48|70729.61
13:48:49|70732.56
13:48:51|70735.93
13:48:52|70734.54
13:48:52|70729.24
13:48:54|70725.45
13:48:55|70728.
13:48:56|70729.92
13:48:58|70728.04
13:48:58|70726.16
13:49:01|70725.12
13:49:01|70734.7
13:49:02|70723.22
13:49:03|70720.23
13:49:05|70724.33
13:49:07|70712.08
13:49:08|70713.63
13:49:08|70712.6
13:49:10|70705.41
13:49:11|70703.67
13:49:12|70698.99
13:49:13|70693.19
13:49:14|70681.69
13:49:15|70679.95
13:49:17|70675.99
13:49:17|70674.02
13:49:19|70674.33
13:49:20|70680.99
13:49:20|70689.75
13:49:22|70695.48
13:49:23|70676.37
13:49:23|70676.01
13:49:25|70683.01
13:49:26|70676.
13:49:26|70676.61
13:49:28|70680.41
13:49:29|70692.
13:49:30|70692.32
13:49:31|70687.43
13:49:31|70694.89
13:49:33|70695.76
13:49:33|70690.13
13:49:35|70691.04
13:49:36|70684.22
13:49:37|70687.86
13:49:38|70694.08
13:49:39|70695.86
13:49:40|70696.35
13:49:42|70696.67
13:49:42|70706.55
13:49:43|70717.99
13:49:44|70714.87
13:49:45|70713.08
13:49:46|70723.81
13:49:47|70719.29
13:49:48|70711.98
13:49:49|70708.8
13:49:51|70704.29
13:49:51|70690.89
13:49:52|70693.19
13:49:53|70693.34
13:49:55|70684.89
13:49:56|70687.79
13:49:58|70683.38
13:49:59|70678.53
13:50:00|70674.87
13:50:01|70676.94
13:50:01|70673.23
13:50:03|70669.79
13:50:05|70671.28
13:50:05|70665.98
13:50:06|70668.46
13:50:09|70669.03
13:50:10|70665.48
13:50:11|70665.4
13:50:11|70658.6
13:50:12|70635.99
13:50:14|70629.2
13:50:14|70628.3
13:50:15|70620.68
13:50:17|70616.
13:50:17|70621.31
13:50:18|70646.59
13:50:20|70649.55
13:50:21|70654.66
13:50:22|70649.72
13:50:23|70648.14
13:50:24|70644.93
13:50:25|70643.77
13:50:25|70640.55
13:50:27|70668.24
13:50:27|70658.94
13:50:29|70662.13
13:50:29|70664.75
13:50:30|70674.35
13:50:32|70672.
13:50:33|70654.07
13:50:34|70653.35
13:50:35|70647.46
13:50:36|70647.58
13:50:37|70648.01
13:50:38|70656.44
13:50:39|70662.59
13:50:40|70650.5
13:50:41|70660.02
13:50:43|70665.59
13:50:44|70676.07
13:50:44|70681.01
13:50:46|70682.25
13:50:46|70679.71
13:50:47|70676.14
13:50:49|70675.48
13:50:50|70665.07
13:50:51|70663.79
13:50:52|70654.2
13:50:53|70658.37
13:50:54|70672.01
13:50:55|70667.52
13:50:57|70674.04
13:50:58|70680.01
13:50:59|70673.54
13:51:01|70654.88
13:51:02|70658.06
13:51:03|70659.86
13:51:04|70647.86
13:51:06|70646.58
13:51:06|70644.26
13:51:08|70661.77
13:51:09|70657.55
13:51:11|70674.16
13:51:11|70672.03
13:51:13|70670.7
13:51:14|70677.94
13:51:14|70683.77
13:51:15|70687.84
13:51:16|70687.99
13:51:17|70689.29
13:51:19|70684.3
13:51:20|70699.98
13:51:20|70696.08
13:51:22|70702.22
13:51:22|70698.93
13:51:24|70704.21
13:51:24|70703.03
13:51:26|70702.94
13:51:27|70699.99
13:51:28|70702.53
13:51:29|70699.54
13:51:30|70697.32
13:51:31|70681.94
13:51:32|70680.44
13:51:34|70681.83
13:51:34|70690.89
13:51:36|70687.57
13:51:37|70674.98
13:51:38|70655.
13:51:39|70663.82
13:51:40|70660.55
13:51:41|70662.17
13:51:42|70664.
13:51:42|70644.96
13:51:44|70649.34
13:51:44|70673.98
13:51:46|70682.37
13:51:47|70674.66
13:51:48|70674.86
13:51:49|70674.48
13:51:50|70663.79
13:51:50|70659.56
13:51:51|70662.26
13:51:52|70664.92
13:51:54|70662.3
13:51:55|70670.33
13:51:56|70681.13
13:51:56|70684.01
13:51:58|70688.79
13:52:00|70680.01
13:52:02|70672.86
13:52:03|70674.46
13:52:03|70671.97
13:52:04|70676.45
13:52:06|70671.86
13:52:07|70688.05
13:52:08|70695.99
13:52:09|70700.02
13:52:10|70704.87
13:52:11|70703.63
13:52:12|70705.37
13:52:13|70700.74
13:52:14|70699.16
13:52:15|70689.99
13:52:16|70703.73
13:52:18|70712.01
13:52:19|70705.27
13:52:19|70707.9
13:52:20|70710.55
13:52:22|70705.58
13:52:23|70708.37
13:52:24|70703.28
13:52:25|70706.38
13:52:27|70710.57
13:52:28|70708.47
13:52:29|70717.72
13:52:30|70731.16
13:52:31|70716.
13:52:32|70713.88
13:52:33|70714.38
13:52:34|70720.
13:52:35|70709.56
13:52:36|70712.77
13:52:37|70714.44
13:52:38|70716.01
13:52:39|70732.12
13:52:40|70726.89
13:52:41|70735.82
13:52:42|70736.2
13:52:43|70739.53
13:52:44|70735.79
13:52:46|70738.55
13:52:46|70732.08
13:52:47|70735.8
13:52:48|70726.93
13:52:49|70728.96
13:52:50|70724.18
13:52:51|70727.35
13:52:52|70724.38
13:52:54|70726.69
13:52:54|70727.49
13:52:55|70729.91
13:52:56|70730.83
13:52:57|70729.78
13:52:59|70736.37
13:53:01|70731.99
13:53:02|70736.01
13:53:03|70731.41
13:53:04|70731.46
13:53:05|70740.95
13:53:07|70743.26
13:53:07|70742.76
13:53:08|70737.4
13:53:10|70735.84
13:53:10|70741.94
13:53:12|70743.8
13:53:13|70746.85
13:53:14|70740.71
13:53:15|70739.74
13:53:16|70743.98
13:53:17|70743.96
13:53:18|70749.29
13:53:19|70742.63
13:53:21|70742.6
13:53:22|70745.47
13:53:22|70750.
13:53:23|70750.06
13:53:25|70743.03
13:53:26|70743.03
13:53:27|70752.4
13:53:28|70756.58
13:53:29|70754.27
13:53:30|70754.69
13:53:31|70758.29
13:53:32|70763.29
13:53:33|70765.25
13:53:34|70765.
13:53:35|70764.23
13:53:36|70766.47
13:53:37|70766.35
13:53:38|70770.85
13:53:39|70762.83
13:53:40|70758.12
13:53:41|70745.85
13:53:42|70750.13
13:53:43|70748.
13:53:44|70735.
13:53:46|70757.52
13:53:46|70766.35
13:53:48|70764.82
13:53:49|70764.13
13:53:49|70764.65
13:53:51|70768.
13:53:51|70764.8
13:53:52|70760.35
13:53:53|70760.16
13:53:54|70762.71
13:53:56|70759.43
13:53:57|70761.05
13:53:58|70763.46
13:53:59|70761.58
13:54:00|70763.99
13:54:02|70746.81
13:54:04|70738.89
13:54:04|70740.01
13:54:06|70736.24
13:54:06|70730.54
13:54:07|70733.26
13:54:09|70732.88
13:54:10|70736.36
13:54:10|70753.39
13:54:12|70762.89
13:54:12|70761.76
13:54:14|70767.01
13:54:15|70765.93
13:54:16|70767.83
13:54:16|70762.34
13:54:18|70755.02
13:54:18|70748.98
13:54:20|70748.
13:54:21|70745.26
13:54:22|70736.85
13:54:23|70740.5
13:54:24|70758.02
13:54:26|70747.5
13:54:27|70748.8
13:54:28|70744.97
13:54:29|70749.9
13:54:30|70738.88
13:54:30|70734.37
13:54:32|70742.53
13:54:33|70736.07
13:54:34|70738.26
13:54:35|70732.
13:54:36|70732.12
13:54:37|70730.36
13:54:38|70736.66
13:54:40|70740.11
13:54:40|70745.18
13:54:41|70749.13
13:54:42|70760.
13:54:43|70758.21
13:54:44|70758.19
13:54:45|70756.65
13:54:47|70754.61
13:54:47|70752.04
13:54:48|70748.23
13:54:49|70751.55
13:54:50|70759.59
13:54:51|70753.78
13:54:52|70752.41
13:54:53|70756.72
13:54:54|70758.59
13:54:55|70760.55
13:54:57|70760.
13:54:57|70753.1
13:54:58|70753.1
13:55:00|70749.27
13:55:00|70749.77
13:55:01|70747.38
13:55:02|70738.95
13:55:04|70744.97
13:55:06|70752.48
13:55:07|70758.16
13:55:08|70753.31
13:55:09|70752.01
13:55:11|70751.33
13:55:11|70756.33
13:55:13|70764.81
13:55:13|70768.06
13:55:15|70775.86
13:55:16|70776.
13:55:17|70777.68
13:55:18|70779.99
13:55:19|70780.78
13:55:21|70779.08
13:55:22|70780.89
13:55:22|70782.06
13:55:24|70785.29
13:55:24|70779.62
13:55:26|70772.2
13:55:27|70771.91
13:55:28|70763.57
13:55:28|70761.33
13:55:30|70772.13
13:55:30|70772.
13:55:31|70775.01
13:55:33|70774.55
13:55:35|70766.01
13:55:36|70769.4
13:55:36|70779.
13:55:37|70777.74
13:55:39|70786.26
13:55:40|70785.41
13:55:40|70791.48
13:55:42|70801.83
13:55:43|70800.88
13:55:44|70796.18
13:55:45|70791.54
13:55:46|70788.
13:55:46|70789.98
13:55:47|70798.07
13:55:49|70792.82
13:55:50|70796.86
13:55:51|70801.44
13:55:52|70797.91
13:55:53|70800.58
13:55:54|70798.55
13:55:55|70799.
13:55:56|70798.2
13:55:57|70790.87
13:55:58|70797.66
13:55:59|70786.87
13:56:00|70785.71
13:56:01|70788.59
13:56:02|70789.07
13:56:04|70772.88
13:56:05|70771.73
13:56:07|70773.51
13:56:07|70775.34
13:56:09|70776.73
13:56:10|70779.31
13:56:10|70779.34
13:56:12|70789.31
13:56:13|70786.
13:56:14|70790.79
13:56:14|70773.86
13:56:16|70771.28
13:56:17|70774.15
13:56:18|70774.69
13:56:19|70770.94
13:56:20|70773.48
13:56:21|70775.34
13:56:22|70776.91
13:56:23|70778.53
13:56:25|70761.49
13:56:25|70756.01
13:56:26|70752.52
13:56:28|70750.
13:56:29|70754.19
13:56:29|70752.49
13:56:30|70753.08
13:56:31|70753.84
13:56:33|70753.02
13:56:34|70736.13
13:56:34|70732.2
13:56:36|70731.67
13:56:37|70733.
13:56:38|70719.28
13:56:39|70708.02
13:56:40|70708.65
13:56:41|70708.7
13:56:43|70707.87
13:56:44|70711.01
13:56:45|70690.61
13:56:45|70691.62
13:56:47|70684.89
13:56:48|70679.
13:56:48|70678.29
13:56:50|70686.99
13:56:51|70687.12
13:56:52|70680.98
13:56:53|70682.78
13:56:54|70670.66
13:56:56|70668.18
13:56:56|70662.18
13:56:57|70664.43
13:56:59|70662.89
13:57:00|70666.84
13:57:01|70687.18
13:57:02|70692.29
13:57:03|70710.58
13:57:04|70705.07
13:57:06|70708.53
13:57:07|70716.99
13:57:08|70729.9
13:57:09|70730.72
13:57:10|70722.48
13:57:11|70719.92
13:57:12|70715.99
13:57:14|70724.72
13:57:14|70732.23
13:57:16|70736.83
13:57:17|70740.61
13:57:18|70748.78
13:57:18|70732.39
13:57:19|70726.57
13:57:21|70741.12
13:57:22|70744.85
13:57:23|70758.37
13:57:24|70759.79
13:57:25|70750.16
13:57:26|70731.92
13:57:27|70739.03
13:57:29|70745.4
13:57:30|70756.47
13:57:31|70752.03
13:57:32|70743.44
13:57:32|70738.
13:57:33|70738.98
13:57:34|70735.59
13:57:36|70731.98
13:57:37|70726.72
13:57:38|70735.07
13:57:39|70741.43
13:57:40|70744.41
13:57:41|70748.63
13:57:42|70749.65
13:57:43|70752.88
13:57:44|70752.79
13:57:45|70759.83
13:57:46|70762.2
13:57:47|70760.
13:57:48|70764.15
13:57:49|70760.01
13:57:50|70753.57
13:57:51|70750.04
13:57:52|70753.45
13:57:53|70740.11
13:57:54|70740.08
13:57:55|70733.11
13:57:57|70739.66
13:57:57|70747.37
13:57:58|70748.46
13:58:00|70743.87
13:58:01|70738.73
13:58:02|70740.93
13:58:03|70740.1
13:58:04|70737.86
13:58:06|70743.74
13:58:07|70736.01
13:58:08|70735.36
13:58:09|70773.29
13:58:10|70769.83
13:58:12|70775.27
13:58:12|70770.22
13:58:13|70771.66
13:58:15|70770.05
13:58:15|70763.19
13:58:17|70767.99
13:58:18|70771.99
13:58:19|70764.34
13:58:20|70788.4
13:58:21|70789.28
13:58:22|70784.01
13:58:23|70787.91
13:58:24|70787.91
13:58:26|70785.07
13:58:27|70784.02
13:58:27|70788.02
13:58:28|70784.47
13:58:30|70789.68
13:58:30|70789.83
13:58:32|70792.02
13:58:32|70787.17
13:58:34|70794.9
13:58:35|70800.14
13:58:36|70798.6
13:58:37|70796.98
13:58:38|70801.76
13:58:40|70799.98
13:58:40|70800.5
13:58:42|70783.59
13:58:43|70779.62
13:58:44|70772.33
13:58:44|70772.77
13:58:45|70776.06
13:58:47|70776.08
13:58:47|70774.62
13:58:48|70778.24
13:58:50|70789.54
13:58:51|70788.65
13:58:52|70789.77
13:58:53|70789.46
13:58:54|70795.05
13:58:54|70793.22
13:58:56|70794.33
13:58:57|70788.29
13:58:58|70782.83
13:58:59|70785.29
13:59:00|70788.99
13:59:01|70784.69
13:59:02|70783.37
13:59:03|70779.93
13:59:04|70776.05
13:59:05|70777.95
13:59:07|70774.09
13:59:07|70774.8
13:59:08|70771.9
13:59:11|70771.
13:59:12|70769.
13:59:13|70769.
13:59:14|70760.98
13:59:15|70758.66
13:59:16|70762.64
13:59:17|70759.8
13:59:18|70756.05
13:59:19|70759.28
13:59:21|70760.78
13:59:22|70759.93
13:59:23|70759.06
13:59:23|70761.4
13:59:25|70758.96
13:59:26|70751.9
13:59:27|70755.43
13:59:28|70754.57
13:59:29|70750.48
13:59:30|70737.23
13:59:31|70739.33
13:59:32|70738.29
13:59:33|70733.99
13:59:34|70731.81
13:59:35|70731.28
13:59:36|70730.
13:59:38|70732.13
13:59:39|70731.13
13:59:39|70727.52
13:59:40|70731.86
13:59:41|70731.72
13:59:42|70734.98
13:59:43|70735.07
13:59:45|70735.02
13:59:45|70732.4
13:59:46|70727.58
13:59:47|70728.94
13:59:49|70729.95
13:59:49|70731.55
13:59:51|70731.06
13:59:52|70731.9
13:59:53|70720.5
13:59:54|70718.46
13:59:55|70717.98
13:59:56|70718.45
13:59:57|70719.82
13:59:58|70737.34
13:59:59|70737.28
14:00:00|70752.05
14:00:01|70664.
14:00:02|70628.07
14:00:03|70650.52
14:00:04|70643.88
14:00:06|70615.04
14:00:08|70622.81
14:00:09|70629.31
14:00:10|70648.86
14:00:11|70675.95
14:00:12|70658.91
14:00:13|70660.84
14:00:14|70677.03
14:00:15|70667.77
14:00:16|70673.
14:00:17|70704.
14:00:18|70685.98
14:00:19|70671.02
14:00:20|70663.87
14:00:22|70649.48
14:00:23|70655.19
14:00:24|70663.24
14:00:25|70659.82
14:00:26|70638.21
14:00:27|70662.19
14:00:28|70651.
14:00:29|70647.99
14:00:30|70663.65
14:00:31|70676.07
14:00:32|70676.7
14:00:33|70678.29
14:00:34|70670.58
14:00:35|70667.99
14:00:36|70644.6
14:00:37|70647.76
14:00:37|70656.4
14:00:39|70632.81
14:00:39|70637.
14:00:40|70640.3
14:00:42|70632.44
14:00:43|70645.68
14:00:44|70650.
14:00:45|70656.01
14:00:47|70636.2
14:00:48|70651.7
14:00:49|70648.52
14:00:49|70660.46
14:00:51|70664.01
14:00:52|70668.15
14:00:53|70648.01
14:00:54|70649.5
14:00:55|70643.15
14:00:56|70635.02
14:00:57|70630.71
14:00:58|70635.64
14:00:59|70636.9
14:01:00|70643.01
14:01:01|70638.96
14:01:02|70636.95
14:01:03|70627.65
14:01:05|70644.15
14:01:06|70638.34
14:01:07|70626.23
14:01:09|70639.01
14:01:10|70624.32
14:01:12|70624.
14:01:13|70620.
14:01:14|70625.83
14:01:16|70636.04
14:01:17|70640.01
14:01:18|70632.65
14:01:18|70625.35
14:01:20|70630.84
14:01:20|70631.41
14:01:21|70626.87
14:01:23|70628.06
14:01:24|70637.73
14:01:25|70640.43
14:01:27|70640.
14:01:27|70630.
14:01:29|70623.76
14:01:29|70640.22
14:01:31|70628.79
14:01:31|70627.99
14:01:32|70628.72
14:01:34|70628.09
14:01:35|70626.73
14:01:35|70633.39
14:01:37|70626.34
14:01:38|70621.43
14:01:39|70628.59
14:01:40|70628.48
14:01:41|70651.98
14:01:43|70665.05
14:01:43|70659.86
14:01:44|70639.41
14:01:46|70637.26
14:01:46|70632.07
14:01:47|70632.89
14:01:49|70637.32
14:01:49|70643.54
14:01:50|70627.68
14:01:51|70632.94
14:01:52|70636.02
14:01:53|70634.12
14:01:55|70630.74
14:01:55|70611.99
14:01:57|70628.51
14:01:57|70646.08
14:01:58|70651.94
14:02:00|70666.61
14:02:01|70665.39
14:02:02|70676.17
14:02:03|70697.
14:02:04|70683.93
14:02:05|70692.5
14:02:06|70703.86
14:02:06|70699.62
14:02:08|70701.65
14:02:10|70690.91
14:02:11|70688.63
14:02:13|70705.4
14:02:14|70709.6
14:02:15|70723.87
14:02:16|70728.
14:02:18|70736.47
14:02:19|70735.52
14:02:20|70734.97
14:02:21|70766.95
14:02:23|70768.01
14:02:24|70769.24
14:02:24|70771.06
14:02:26|70774.5
14:02:27|70763.05
14:02:27|70760.13
14:02:29|70745.5
14:02:29|70746.57
14:02:31|70761.04
14:02:32|70747.11
14:02:33|70768.15
14:02:34|70765.11
14:02:35|70754.54
14:02:36|70762.85
14:02:37|70773.26
14:02:38|70763.86
14:02:39|70760.38
14:02:41|70769.93
14:02:41|70763.47
14:02:42|70764.77
14:02:43|70764.2
14:02:44|70754.41
14:02:46|70751.99
14:02:47|70758.36
14:02:48|70745.41
14:02:49|70743.99
14:02:50|70742.58
14:02:50|70749.47
14:02:52|70756.04
14:02:53|70751.78
14:02:54|70749.12
14:02:54|70743.48
14:02:56|70736.25
14:02:57|70729.22
14:02:58|70736.69
14:02:59|70736.08
14:03:00|70738.85
14:03:01|70741.98
14:03:02|70724.16
14:03:03|70724.18
14:03:04|70738.28
14:03:05|70737.18
14:03:06|70741.83
14:03:07|70748.01
14:03:08|70747.21
14:03:09|70753.79
14:03:11|70763.08
14:03:12|70770.6
14:03:14|70774.88
14:03:14|70771.88
14:03:16|70772.42
14:03:16|70767.07
14:03:18|70763.02
14:03:19|70759.39
14:03:20|70767.31
14:03:22|70769.46
14:03:22|70770.98
14:03:23|70764.14
14:03:24|70765.83
14:03:26|70765.06
14:03:26|70768.02
14:03:28|70760.3
14:03:29|70724.4
14:03:29|70724.22
14:03:31|70725.73
14:03:32|70717.03
14:03:33|70711.7
14:03:34|70709.54
14:03:35|70701.08
14:03:36|70700.89
14:03:37|70708.97
14:03:37|70721.42
14:03:38|70727.2
14:03:40|70732.94
14:03:41|70728.06
14:03:42|70737.9
14:03:43|70737.3
14:03:45|70733.63
14:03:46|70735.77
14:03:46|70714.
14:03:47|70719.81
14:03:48|70716.
14:03:50|70720.02
14:03:51|70708.07
14:03:52|70703.77
14:03:53|70699.38
14:03:55|70712.06
14:03:56|70699.84
14:03:56|70700.01
14:03:57|70698.17
14:03:59|70702.76
14:03:59|70705.7
14:04:00|70698.4
14:04:01|70687.01
14:04:03|70675.01
14:04:04|70667.49
14:04:05|70663.84
14:04:06|70659.32
14:04:07|70640.
14:04:08|70637.63
14:04:10|70644.01
14:04:11|70668.92
14:04:11|70668.5
14:04:13|70680.05
14:04:13|70660.01
14:04:15|70680.
14:04:16|70673.7
14:04:17|70658.03
14:04:18|70661.24
14:04:19|70672.67
14:04:20|70664.07
14:04:22|70665.86
14:04:23|70656.39
14:04:23|70664.31
14:04:25|70661.06
14:04:26|70639.99
14:04:27|70641.14
14:04:27|70641.78
14:04:28|70635.95
14:04:29|70638.97
14:04:31|70641.54
14:04:32|70650.99
14:04:33|70656.34
14:04:34|70665.02
14:04:35|70666.86
14:04:35|70659.39
14:04:37|70654.21
14:04:37|70651.2
14:04:38|70663.29
14:04:40|70652.92
14:04:40|70651.71
14:04:42|70649.79
14:04:42|70646.66
14:04:44|70656.83
14:04:45|70661.93
14:04:46|70660.24
14:04:47|70660.24
14:04:48|70668.9
14:04:49|70665.87
14:04:50|70664.87
14:04:52|70676.15
14:04:53|70677.16
14:04:54|70674.63
14:04:54|70673.72
14:04:56|70670.89
14:04:56|70671.17
14:04:58|70679.01
14:04:59|70672.73
14:05:00|70675.52
14:05:01|70676.27
14:05:02|70673.33
14:05:03|70674.99
14:05:04|70675.18
14:05:05|70670.43
14:05:07|70668.01
14:05:07|70667.41
14:05:08|70646.31
14:05:10|70638.02
14:05:12|70635.3
14:05:13|70640.27
14:05:13|70636.68
14:05:14|70639.74
14:05:16|70637.92
14:05:17|70640.08
14:05:18|70641.32
14:05:18|70635.95
14:05:20|70648.64
14:05:21|70657.92
14:05:22|70667.56
14:05:22|70671.74
14:05:24|70667.68
14:05:25|70664.26
14:05:26|70654.
14:05:27|70642.96
14:05:28|70638.25
14:05:29|70639.14
14:05:31|70637.12
14:05:31|70641.59
14:05:33|70649.
14:05:34|70643.95
14:05:34|70641.49
14:05:36|70635.87
14:05:36|70645.04
14:05:38|70645.77
14:05:39|70645.06
14:05:40|70665.62
14:05:41|70668.61
14:05:42|70672.71
14:05:42|70672.9
14:05:44|70673.49
14:05:45|70683.1
14:05:46|70680.9
14:05:47|70682.26
14:05:47|70679.73
14:05:49|70681.77
14:05:50|70678.37
14:05:51|70682.42
14:05:52|70678.55
14:05:53|70677.35
14:05:54|70675.26
14:05:55|70675.99
14:05:57|70680.44
14:05:57|70675.2
14:05:59|70677.96
14:06:00|70678.54
14:06:00|70683.13
14:06:01|70685.49
14:06:02|70670.99
14:06:03|70677.44
14:06:04|70677.86
14:06:05|70676.35
14:06:06|70667.87
14:06:07|70672.61
14:06:09|70669.28
14:06:09|70660.53
14:06:10|70656.97
14:06:11|70661.22
14:06:13|70644.37
14:06:14|70644.07
14:06:15|70639.93
14:06:16|70636.42
14:06:17|70650.38
14:06:18|70642.41
14:06:19|70642.06
14:06:21|70645.32
14:06:22|70640.
14:06:23|70638.3
14:06:24|70626.56
14:06:25|70629.71
14:06:26|70636.25
14:06:27|70635.72
14:06:28|70629.57
14:06:29|70627.09
14:06:30|70615.99
14:06:31|70596.36
14:06:33|70604.45
14:06:33|70610.84
14:06:34|70611.4
14:06:35|70616.95
14:06:36|70621.23
14:06:38|70632.73
14:06:39|70642.73
14:06:40|70645.2
14:06:41|70647.99
14:06:42|70643.14
14:06:43|70643.18
14:06:45|70639.23
14:06:45|70645.36
14:06:46|70645.37
14:06:48|70635.99
14:06:49|70636.12
14:06:49|70640.1
14:06:50|70641.1
14:06:52|70642.36
14:06:52|70644.9
14:06:55|70644.89
14:06:55|70638.78
14:06:57|70644.9
14:06:57|70640.75
14:06:58|70631.25
14:07:00|70629.65
14:07:00|70625.74
14:07:01|70620.36
14:07:03|70619.6
14:07:03|70611.86
14:07:05|70604.6
14:07:06|70601.78
14:07:07|70600.52
14:07:08|70595.53
14:07:09|70610.23
14:07:10|70594.06
14:07:11|70588.69
14:07:13|70596.01
14:07:15|70589.66
14:07:15|70601.68
14:07:16|70601.83
14:07:18|70596.01
14:07:19|70590.81
14:07:21|70602.
14:07:22|70580.16
14:07:23|70577.13
14:07:24|70576.01
14:07:24|70578.95
14:07:26|70574.46
14:07:27|70567.57
14:07:28|70562.2
14:07:29|70558.98
14:07:31|70525.88
14:07:31|70546.22
14:07:33|70532.16
14:07:33|70533.72
14:07:34|70549.02
14:07:35|70560.
14:07:36|70562.47
14:07:37|70575.24
14:07:39|70587.48
14:07:40|70564.15
14:07:40|70562.17
14:07:41|70563.61
14:07:42|70570.29
14:07:44|70565.52
14:07:44|70574.51
14:07:46|70573.22
14:07:46|70579.25
14:07:48|70576.1
14:07:49|70573.82
14:07:50|70578.31
14:07:51|70567.59
14:07:52|70562.98
14:07:53|70564.95
14:07:54|70554.84
14:07:56|70554.82
14:07:57|70559.63
14:07:58|70564.8
14:07:59|70575.07
14:07:59|70582.47
14:08:00|70581.19
14:08:01|70590.32
14:08:02|70593.18
14:08:03|70593.28
14:08:04|70606.58
14:08:06|70608.4
14:08:07|70606.94
14:08:08|70607.92
14:08:09|70610.94
14:08:10|70610.64
14:08:10|70609.68
14:08:12|70616.97
14:08:12|70610.81
14:08:14|70602.58
14:08:16|70592.95
14:08:16|70594.84
14:08:17|70602.3
14:08:20|70600.03
14:08:21|70580.08
14:08:21|70587.07
14:08:23|70596.07
14:08:25|70614.
14:08:25|70613.86
14:08:26|70611.88
14:08:28|70610.72
14:08:29|70595.83
14:08:30|70592.12
14:08:31|70600.01
14:08:32|70596.93
14:08:33|70588.86
14:08:34|70583.24
14:08:35|70566.67
14:08:36|70558.75
14:08:37|70554.
14:08:39|70554.68
14:08:40|70557.73
14:08:41|70568.43
14:08:42|70571.83
14:08:43|70573.58
14:08:44|70572.04
14:08:44|70578.
14:08:46|70581.31
14:08:47|70582.16
14:08:49|70578.51
14:08:49|70576.52
14:08:50|70577.75
14:08:52|70585.
14:08:52|70577.36
14:08:54|70581.64
14:08:55|70582.25
14:08:57|70583.36
14:08:57|70578.
14:08:59|70583.03
14:08:59|70578.37
14:09:01|70584.9
14:09:02|70575.69
14:09:03|70565.43
14:09:04|70574.08
14:09:05|70580.1
14:09:06|70578.11
14:09:07|70556.25
14:09:08|70550.48
14:09:09|70555.37
14:09:10|70548.89
14:09:11|70548.
14:09:12|70549.52
14:09:13|70540.91
14:09:14|70537.8
14:09:16|70536.38
14:09:16|70528.
14:09:18|70527.01
14:09:19|70532.19
14:09:20|70533.62
14:09:21|70529.65
14:09:22|70520.29
14:09:24|70524.71
14:09:25|70528.01
14:09:26|70528.3
14:09:28|70523.98
14:09:28|70524.01
14:09:30|70528.68
14:09:30|70519.92
14:09:32|70515.54
14:09:34|70504.
14:09:34|70494.1
14:09:35|70493.58
14:09:36|70484.89
14:09:37|70480.52
14:09:39|70495.
14:09:40|70509.27
14:09:41|70509.94
14:09:41|70516.09
14:09:43|70527.03
14:09:44|70505.83
14:09:46|70503.3
14:09:46|70501.94
14:09:47|70494.52
14:09:49|70501.2
14:09:50|70508.05
14:09:51|70495.92
14:09:52|70491.91
14:09:53|70496.01
14:09:54|70496.25
14:09:55|70496.09
14:09:56|70487.81
14:09:58|70480.
14:09:58|70480.
14:09:59|70475.99
14:10:00|70472.9
14:10:01|70501.67
14:10:02|70516.15
14:10:03|70517.21
14:10:04|70516.33
14:10:05|70517.3
14:10:06|70520.73
14:10:07|70523.7
14:10:09|70526.85
14:10:10|70533.92
14:10:10|70535.38
14:10:11|70523.95
14:10:13|70523.89
14:10:13|70519.82
14:10:15|70523.61
14:10:17|70520.57
14:10:18|70533.22
14:10:19|70537.33
14:10:20|70539.13
14:10:21|70538.01
14:10:23|70531.29
14:10:23|70518.36
14:10:25|70523.23
14:10:26|70512.04
14:10:27|70511.55
14:10:28|70518.84
14:10:29|70513.75
14:10:30|70513.09
14:10:30|70504.49
14:10:32|70508.28
14:10:33|70507.92
14:10:34|70504.01
14:10:35|70511.99
14:10:36|70516.24
14:10:37|70512.52
14:10:38|70514.51
14:10:39|70517.24
14:10:40|70516.62
14:10:41|70524.63
14:10:42|70523.11
14:10:44|70523.49
14:10:45|70525.3
14:10:46|70526.49
14:10:47|70530.27
14:10:48|70528.65
14:10:49|70534.97
14:10:50|70539.4
14:10:51|70543.
14:10:52|70543.73
14:10:53|70544.
14:10:54|70541.2
14:10:55|70527.84
14:10:57|70537.98
14:10:57|70544.12
14:10:59|70542.81
14:10:59|70536.96
14:11:00|70540.14
14:11:01|70512.
14:11:02|70516.05
14:11:03|70519.8
14:11:05|70516.87
14:11:05|70515.74
14:11:07|70512.21
14:11:08|70515.97
14:11:09|70488.36
14:11:11|70484.
14:11:12|70472.65
14:11:13|70480.
14:11:14|70459.
14:11:15|70468.95
14:11:17|70470.8
14:11:18|70469.64
14:11:19|70469.08
14:11:19|70468.91
14:11:21|70464.04
14:11:22|70461.74
14:11:23|70444.37
14:11:24|70450.25
14:11:25|70454.8
14:11:26|70480.
14:11:27|70469.67
14:11:28|70469.33
14:11:29|70472.3
14:11:31|70469.6
14:11:31|70476.05
14:11:32|70483.95
14:11:33|70481.72
14:11:34|70487.
14:11:36|70482.31
14:11:36|70481.52
14:11:38|70484.33
14:11:39|70478.47
14:11:40|70464.
14:11:40|70468.8
14:11:42|70471.12
14:11:42|70464.18
14:11:44|70476.39
14:11:45|70479.85
14:11:46|70483.23
14:11:47|70481.08
14:11:48|70479.86
14:11:49|70475.86
14:11:50|70472.83
14:11:51|70474.03
14:11:52|70458.45
14:11:53|70456.91
14:11:54|70456.58
14:11:55|70459.16
14:11:56|70460.09
14:11:57|70453.66
14:11:58|70452.22
14:11:59|70454.61
14:12:00|70447.78
14:12:01|70440.27
14:12:02|70432.32
14:12:04|70435.4
14:12:04|70436.13
14:12:05|70437.14
14:12:07|70439.99
14:12:08|70439.71
14:12:09|70437.75
14:12:10|70440.42
14:12:11|70442.49
14:12:11|70442.44
14:12:12|70444.02
14:12:14|70460.
14:12:15|70456.06
14:12:16|70454.79
14:12:17|70449.36
14:12:19|70454.09
14:12:20|70439.79
14:12:22|70431.44
14:12:23|70440.03
14:12:23|70456.12
14:12:24|70454.47
14:12:26|70456.01
14:12:26|70476.8
14:12:28|70466.96
14:12:28|70474.04
14:12:30|70472.41
14:12:31|70474.7
14:12:32|70458.94
14:12:33|70456.45
14:12:34|70461.49
14:12:35|70464.06
14:12:36|70475.35
14:12:37|70470.8
14:12:39|70477.3
14:12:39|70475.72
14:12:41|70478.66
14:12:41|70479.92
14:12:43|70483.
14:12:44|70478.24
14:12:45|70477.23
14:12:46|70478.65
14:12:47|70475.73
14:12:48|70470.87
14:12:49|70470.36
14:12:50|70469.12
14:12:51|70472.01
14:12:52|70459.3
14:12:53|70465.57
14:12:54|70472.16
14:12:55|70473.16
14:12:56|70483.61
14:12:57|70484.08
14:12:58|70483.93
14:12:59|70480.14
14:13:00|70481.99
14:13:02|70483.07
14:13:02|70476.96
14:13:03|70483.9
14:13:04|70466.66
14:13:05|70466.11
14:13:06|70467.03
14:13:07|70468.37
14:13:08|70473.1
14:13:09|70471.19
14:13:10|70476.84
14:13:11|70476.01
14:13:12|70475.03
14:13:13|70462.9
14:13:14|70463.78
14:13:16|70457.22
14:13:17|70447.8
14:13:18|70447.24
14:13:20|70452.06
14:13:21|70449.22
14:13:21|70452.43
14:13:22|70450.1
14:13:24|70456.01
14:13:25|70457.7
14:13:26|70456.52
14:13:27|70465.02
14:13:28|70464.39
14:13:29|70461.37
14:13:30|70461.84
14:13:31|70464.21
14:13:32|70467.51
14:13:33|70465.12
14:13:34|70465.88
14:13:35|70468.02
14:13:37|70472.68
14:13:37|70469.27
14:13:38|70473.52
14:13:40|70480.11
14:13:40|70486.2
14:13:41|70480.19
14:13:43|70491.73
14:13:44|70489.41
14:13:44|70479.94
14:13:45|70476.03
14:13:46|70474.06
14:13:48|70476.77
14:13:48|70485.44
14:13:50|70492.5
14:13:50|70495.15
14:13:52|70493.36
14:13:53|70486.92
14:13:54|70483.84
14:13:54|70485.06
14:13:55|70491.99
14:13:56|70487.36
14:13:57|70487.86
14:13:59|70490.72
14:14:00|70495.03
14:14:01|70468.62
14:14:02|70472.59
14:14:03|70468.52
14:14:04|70476.02
14:14:05|70464.13
14:14:06|70465.77
14:14:07|70458.29
14:14:08|70458.29
14:14:09|70458.29
14:14:11|70462.6
14:14:11|70462.
14:14:12|70466.88
14:14:13|70477.99
14:14:15|70466.66
14:14:16|70461.22
14:14:16|70468.
14:14:18|70461.12
14:14:20|70451.24
14:14:21|70450.38
14:14:22|70445.96
14:14:23|70445.43
14:14:24|70441.63
14:14:24|70436.62
14:14:26|70435.75
14:14:27|70448.27
14:14:28|70438.82
14:14:30|70436.6
14:14:30|70448.09
14:14:32|70442.14
14:14:33|70452.01
14:14:34|70452.36
14:14:36|70456.97
14:14:37|70460.13
14:14:38|70459.01
14:14:39|70460.12
14:14:40|70460.13
14:14:40|70448.79
14:14:42|70457.16
14:14:43|70451.38
14:14:43|70461.1
14:14:45|70459.63
14:14:46|70457.52
14:14:47|70459.14
14:14:48|70461.64
14:14:49|70457.33
14:14:50|70457.54
14:14:51|70461.
14:14:52|70461.16
14:14:54|70461.5
14:14:54|70456.25
14:14:55|70459.87
14:14:56|70460.53
14:14:58|70455.39
14:14:59|70459.6
14:15:00|70460.04
14:15:01|70459.59
14:15:02|70459.33
14:15:02|70445.38
14:15:04|70443.28
14:15:04|70435.35
14:15:05|70431.95
14:15:07|70422.93
14:15:08|70454.74
14:15:09|70458.18
14:15:10|70444.61
14:15:12|70436.59
14:15:12|70429.13
14:15:13|70422.24
14:15:14|70417.8
14:15:15|70411.68
14:15:16|70412.01
14:15:17|70419.86
14:15:19|70430.54
14:15:20|70430.89
14:15:22|70424.05
14:15:23|70413.73
14:15:24|70415.14
14:15:25|70412.79
14:15:26|70416.93
14:15:27|70414.32
14:15:28|70416.05
14:15:29|70424.23
14:15:30|70425.41
14:15:32|70422.94
14:15:33|70424.19
14:15:33|70418.24
14:15:35|70416.33
14:15:36|70417.66
14:15:36|70405.86
14:15:37|70392.01
14:15:39|70404.2
14:15:40|70426.67
14:15:40|70424.91
14:15:42|70419.08
14:15:43|70420.11
14:15:44|70419.21
14:15:45|70404.29
14:15:46|70405.21
14:15:47|70398.07
14:15:48|70396.36
14:15:49|70404.49
14:15:51|70410.07
14:15:51|70415.79
14:15:52|70416.
14:15:53|70405.1
14:15:54|70410.51
14:15:55|70400.
14:15:56|70403.97
14:15:57|70401.17
14:15:58|70396.74
14:16:00|70417.93
14:16:01|70409.8
14:16:02|70409.83
14:16:03|70411.48
14:16:04|70414.42
14:16:05|70410.1
14:16:05|70408.39
14:16:07|70408.4
14:16:08|70408.41
14:16:09|70411.23
14:16:10|70412.13
14:16:10|70415.
14:16:12|70424.28
14:16:13|70430.66
14:16:14|70440.33
14:16:15|70443.6
14:16:16|70448.27
14:16:17|70455.79
14:16:18|70452.15
14:16:19|70445.92
14:16:21|70452.23
14:16:22|70466.26
14:16:23|70465.8
14:16:24|70464.93
14:16:24|70469.04
14:16:26|70469.21
14:16:27|70475.48
14:16:28|70485.48
14:16:30|70488.26
14:16:31|70484.74
14:16:32|70494.84
14:16:33|70495.8
14:16:34|70499.
14:16:35|70498.02
14:16:36|70501.06
14:16:37|70507.99
14:16:38|70502.66
14:16:39|70496.72
14:16:41|70499.27
14:16:42|70507.1
14:16:42|70498.71
14:16:45|70502.85
14:16:45|70506.28
14:16:47|70508.85
14:16:48|70509.59
14:16:49|70510.64
14:16:49|70510.73
14:16:51|70513.2
14:16:52|70511.76
14:16:52|70506.86
14:16:54|70502.41
14:16:55|70507.1
14:16:56|70505.05
14:16:57|70505.28
14:16:58|70507.07
14:16:59|70504.42
14:17:00|70506.19
14:17:01|70499.99
14:17:03|70503.85
14:17:03|70506.15
14:17:05|70503.2
14:17:05|70501.55
14:17:07|70500.26
14:17:08|70511.06
14:17:09|70514.01
14:17:10|70513.39
14:17:11|70510.5
14:17:12|70500.98
14:17:13|70494.38
14:17:14|70499.65
14:17:15|70499.52
14:17:16|70504.02
14:17:17|70508.01
14:17:18|70504.01
14:17:19|70506.4
14:17:20|70502.98
14:17:22|70500.28
14:17:24|70507.45
14:17:25|70510.35
14:17:26|70513.81
14:17:28|70509.57
14:17:28|70510.5
14:17:30|70511.
14:17:31|70523.17
14:17:32|70525.37
14:17:33|70528.04
14:17:35|70525.28
14:17:35|70526.45
14:17:36|70516.
14:17:37|70517.86
14:17:39|70526.02
14:17:39|70527.58
14:17:41|70523.4
14:17:41|70526.27
14:17:43|70527.31
14:17:43|70531.23
14:17:45|70527.19
14:17:45|70515.22
14:17:47|70512.57
14:17:48|70504.64
14:17:49|70504.73
14:17:50|70512.56
14:17:51|70510.88
14:17:52|70508.44
14:17:52|70513.88
14:17:54|70518.92
14:17:55|70518.21
14:17:56|70523.67
14:17:57|70521.85
14:17:57|70525.08
14:17:59|70524.39
14:18:00|70528.42
14:18:01|70526.07
14:18:02|70527.51
14:18:03|70527.23
14:18:04|70535.42
14:18:05|70537.17
14:18:06|70542.19
14:18:07|70540.19
14:18:08|70540.78
14:18:09|70545.93
14:18:11|70540.
14:18:11|70523.84
14:18:12|70532.39
14:18:13|70544.15
14:18:15|70543.44
14:18:16|70543.44
14:18:17|70543.76
14:18:18|70538.31
14:18:19|70532.36
14:18:20|70523.87
14:18:22|70529.82
14:18:22|70518.02
14:18:23|70512.74
14:18:25|70511.56
14:18:25|70516.7
14:18:28|70512.03
14:18:28|70509.15
14:18:29|70519.7
14:18:31|70512.96
14:18:31|70508.04
14:18:32|70507.06
14:18:34|70503.53
14:18:35|70505.37
14:18:37|70506.05
14:18:37|70505.67
14:18:38|70508.45
14:18:40|70507.63
14:18:40|70505.34
14:18:42|70501.4
14:18:42|70498.14
14:18:43|70495.76
14:18:44|70498.1
14:18:45|70500.02
14:18:47|70504.22
14:18:47|70502.5
14:18:48|70502.5
14:18:50|70506.74
14:18:51|70506.15
14:18:52|70504.42
14:18:53|70507.31
14:18:54|70513.93
14:18:55|70529.49
14:18:56|70526.75
14:18:57|70529.47
14:18:58|70532.41
14:19:00|70537.79
14:19:00|70538.93
14:19:01|70539.39
14:19:02|70545.22
14:19:04|70531.1
14:19:05|70530.04
14:19:06|70522.
14:19:07|70513.08
14:19:08|70516.54
14:19:09|70515.86
14:19:10|70517.77
14:19:11|70520.29
14:19:12|70523.25
14:19:14|70514.46
14:19:15|70510.98
14:19:15|70521.01
14:19:16|70525.9
14:19:17|70518.8
14:19:18|70519.12
14:19:19|70528.52
14:19:20|70514.21
14:19:21|70513.91
14:19:23|70515.31
14:19:24|70512.46
14:19:26|70503.14
14:19:27|70503.7
14:19:28|70497.26
14:19:29|70496.71
14:19:30|70493.48
14:19:32|70492.6
14:19:32|70489.1
14:19:34|70484.32
14:19:34|70491.48
14:19:36|70491.48
14:19:37|70492.65
14:19:37|70493.42
14:19:39|70500.16
14:19:40|70505.45
14:19:41|70506.42
14:19:42|70500.01
14:19:43|70504.48
14:19:44|70509.44
14:19:45|70507.73
14:19:46|70505.21
14:19:48|70506.4
14:19:48|70508.11
14:19:50|70505.03
14:19:50|70503.94
14:19:52|70506.81
14:19:53|70502.48
14:19:53|70502.2
14:19:55|70502.2
14:19:56|70499.33
14:19:56|70497.4
14:19:58|70494.38
14:19:58|70486.6
14:20:01|70488.53
14:20:02|70473.31
14:20:02|70490.
14:20:03|70502.01
14:20:04|70504.
14:20:05|70508.02
14:20:06|70508.08
14:20:07|70519.05
14:20:09|70521.17
14:20:10|70515.19
14:20:11|70512.41
14:20:12|70510.01
14:20:13|70509.2
14:20:14|70518.07
14:20:15|70513.73
14:20:15|70504.29
14:20:16|70508.12
14:20:18|70504.02
14:20:19|70508.06
14:20:20|70513.4
14:20:21|70520.64
14:20:21|70515.54
14:20:24|70515.99
14:20:25|70504.45
14:20:26|70507.42
14:20:27|70503.51
14:20:28|70504.46
14:20:29|70508.7
14:20:30|70507.99
14:20:31|70497.48
14:20:32|70498.59
14:20:34|70498.8
14:20:34|70494.9
14:20:35|70498.68
14:20:37|70503.68
14:20:38|70527.43
14:20:39|70521.9
14:20:40|70522.28
14:20:41|70525.3
14:20:42|70538.91
14:20:43|70540.13
14:20:44|70539.98
14:20:45|70542.31
14:20:46|70544.99
14:20:47|70545.99
14:20:48|70541.85
14:20:50|70539.61
14:20:50|70543.95
14:20:51|70537.43
14:20:52|70535.75
14:20:54|70543.95
14:20:54|70538.27
14:20:56|70543.45
14:20:56|70528.84
14:20:58|70537.42
14:20:58|70523.76
14:20:59|70524.66
14:21:01|70529.82
14:21:02|70512.01
14:21:03|70517.72
14:21:04|70513.68
14:21:05|70514.97
14:21:06|70514.69
14:21:07|70508.88
14:21:08|70508.6
14:21:09|70510.99
14:21:10|70514.57
14:21:11|70514.71
14:21:12|70517.35
14:21:13|70515.21
14:21:14|70510.32
14:21:16|70505.74
14:21:16|70509.32
14:21:17|70512.71
14:21:18|70524.52
14:21:19|70532.73
14:21:20|70531.09
14:21:21|70528.39
14:21:22|70532.65
14:21:23|70533.35
14:21:25|70545.7
14:21:27|70544.28
14:21:28|70518.65
14:21:29|70511.04
14:21:31|70511.71
14:21:32|70504.61
14:21:33|70503.74
14:21:34|70524.
14:21:35|70534.19
14:21:37|70541.02
14:21:37|70548.13
14:21:39|70558.15
14:21:40|70538.2
14:21:40|70545.92
14:21:42|70548.28
14:21:42|70548.33
14:21:44|70549.62
14:21:45|70538.53
14:21:45|70522.11
14:21:46|70509.66
14:21:48|70515.97
14:21:49|70525.15
14:21:50|70519.82
14:21:51|70522.13
14:21:52|70528.48
14:21:53|70532.24
14:21:55|70530.2
14:21:55|70532.03
14:21:56|70528.96
14:21:57|70530.56
14:21:58|70526.34
14:22:00|70519.59
14:22:00|70518.45
14:22:02|70518.63
14:22:03|70525.33
14:22:04|70532.01
14:22:06|70540.44
14:22:06|70544.74
14:22:08|70543.36
14:22:08|70542.45
14:22:10|70543.37
14:22:10|70545.28
14:22:12|70551.8
14:22:12|70549.39
14:22:14|70551.11
14:22:14|70551.87
14:22:16|70553.78
14:22:17|70547.35
14:22:18|70546.85
14:22:19|70547.23
14:22:19|70550.09
14:22:21|70549.74
14:22:21|70546.02
14:22:23|70538.98
14:22:24|70540.86
14:22:26|70543.14
14:22:27|70551.78
14:22:29|70537.09
14:22:29|70542.96
14:22:31|70545.25
14:22:32|70548.68
14:22:34|70552.28
14:22:34|70560.34
14:22:35|70559.59
14:22:36|70564.02
14:22:37|70562.15
14:22:39|70566.08
14:22:40|70562.75
14:22:40|70565.83
14:22:41|70567.6
14:22:43|70580.57
14:22:44|70576.99
14:22:45|70558.18
14:22:46|70559.79
14:22:46|70560.95
14:22:47|70564.
14:22:48|70569.01
14:22:50|70567.54
14:22:51|70571.16
14:22:52|70569.56
14:22:53|70569.56
14:22:54|70570.37
14:22:55|70569.75
14:22:56|70573.94
14:22:57|70576.02
14:22:58|70576.29
14:23:00|70581.33
14:23:01|70578.35
14:23:01|70583.24
14:23:02|70579.7
14:23:03|70571.73
14:23:04|70575.61
14:23:06|70571.53
14:23:07|70573.52
14:23:08|70576.77
14:23:09|70578.
14:23:09|70582.12
14:23:11|70579.79
14:23:11|70583.36
14:23:13|70586.78
14:23:14|70585.13
14:23:15|70590.43
14:23:16|70591.27
14:23:17|70589.97
14:23:18|70589.05
14:23:19|70592.02
14:23:20|70592.01
14:23:21|70595.99
14:23:22|70596.
14:23:23|70595.96
14:23:25|70598.87
14:23:26|70598.89
14:23:28|70610.27
14:23:29|70607.27
14:23:29|70611.87
14:23:32|70613.7
14:23:33|70615.93
14:23:33|70618.1
14:23:35|70628.46
14:23:36|70622.51
14:23:38|70631.35
14:23:38|70627.43
14:23:40|70627.52
14:23:41|70627.61
14:23:42|70612.71
14:23:43|70611.77
14:23:44|70605.77
14:23:45|70615.01
14:23:47|70620.94
14:23:47|70622.2
14:23:49|70625.48
14:23:49|70628.08
14:23:51|70631.42
14:23:52|70627.24
14:23:53|70640.69
14:23:54|70638.93
14:23:55|70643.93
14:23:56|70646.21
14:23:57|70647.4
14:23:58|70647.75
14:23:59|70649.08
14:24:00|70652.04
14:24:01|70654.79
14:24:02|70653.46
14:24:03|70649.11
14:24:04|70654.17
14:24:05|70636.34
14:24:07|70632.79
14:24:08|70640.41
14:24:09|70648.01
14:24:09|70648.8
14:24:11|70656.64
14:24:12|70652.22
14:24:13|70653.16
14:24:14|70653.16
14:24:15|70651.88
14:24:16|70650.41
14:24:17|70651.47
14:24:18|70652.32
14:24:19|70651.34
14:24:20|70648.01
14:24:21|70657.99
14:24:22|70658.18
14:24:23|70660.09
14:24:24|70661.59
14:24:26|70663.04
14:24:27|70663.19
14:24:28|70664.93
14:24:29|70668.29
14:24:30|70672.62
14:24:31|70670.57
14:24:32|70669.72
14:24:33|70670.42
14:24:35|70671.34
14:24:35|70660.56
14:24:36|70659.75
14:24:38|70656.74
14:24:38|70658.59
14:24:39|70665.09
14:24:41|70663.98
14:24:42|70663.87
14:24:43|70667.23
14:24:43|70658.94
14:24:45|70654.22
14:24:46|70663.45
14:24:46|70666.92
14:24:47|70675.46
14:24:49|70671.97
14:24:50|70669.65
14:24:51|70671.76
14:24:53|70671.
14:24:54|70671.84
14:24:55|70670.06
14:24:55|70676.39
14:24:56|70674.87
14:24:57|70677.65
14:24:58|70682.28
14:25:00|70687.52
14:25:02|70685.26
14:25:02|70677.21
14:25:03|70682.53
14:25:04|70679.34
14:25:05|70680.33
14:25:06|70690.7
14:25:07|70690.95
14:25:09|70690.03
14:25:09|70691.72
14:25:10|70691.81
14:25:11|70695.65
14:25:13|70695.73
14:25:14|70704.32
14:25:14|70707.46
14:25:15|70697.41
14:25:17|70699.11
14:25:18|70699.62
14:25:19|70697.4
14:25:20|70701.65
14:25:20|70707.38
14:25:22|70707.33
14:25:23|70703.31
14:25:24|70703.64
14:25:25|70702.9
14:25:27|70707.81
14:25:28|70713.16
14:25:29|70712.01
14:25:30|70712.87
14:25:32|70730.74
14:25:32|70721.68
14:25:33|70727.22
14:25:34|70726.67
14:25:35|70725.19
14:25:37|70729.28
14:25:37|70719.99
14:25:38|70720.18
14:25:39|70719.84
14:25:40|70712.63
14:25:41|70719.47
14:25:42|70719.71
14:25:43|70715.39
14:25:45|70712.
14:25:46|70715.21
14:25:47|70713.35
14:25:48|70711.91
14:25:49|70711.09
14:25:50|70716.9
14:25:51|70719.25
14:25:52|70714.26
14:25:54|70720.68
14:25:55|70718.23
14:25:55|70715.3
14:25:57|70718.19
14:25:57|70712.47
14:25:58|70715.87
14:26:00|70713.65
14:26:01|70715.59
14:26:02|70723.1
14:26:03|70724.43
14:26:04|70731.66
14:26:05|70727.66
14:26:06|70729.49
14:26:08|70734.79
14:26:09|70733.41
14:26:09|70744.97
14:26:10|70738.98
14:26:12|70735.97
14:26:13|70739.48
14:26:13|70734.97
14:26:15|70744.85
14:26:16|70731.79
14:26:16|70730.73
14:26:17|70731.47
14:26:18|70730.89
14:26:19|70728.68
14:26:20|70732.26
14:26:21|70726.99
14:26:23|70731.27
14:26:24|70731.27
14:26:24|70735.83
14:26:26|70753.63
14:26:27|70748.15
14:26:28|70752.27
14:26:30|70745.28
14:26:30|70747.71
14:26:32|70747.79
14:26:33|70747.98
14:26:34|70749.75
14:26:34|70748.27
14:26:36|70749.11
14:26:36|70745.75
14:26:38|70761.42
14:26:39|70752.48
14:26:40|70758.67
14:26:41|70759.27
14:26:42|70758.73
14:26:44|70770.71
14:26:45|70769.52
14:26:46|70771.18
14:26:47|70772.38
14:26:48|70772.01
14:26:50|70785.91
14:26:50|70787.57
14:26:52|70788.
14:26:52|70782.67
14:26:54|70774.58
14:26:55|70772.01
14:26:55|70774.81
14:26:57|70767.66
14:26:58|70763.77
14:26:59|70750.
14:26:59|70751.42
14:27:01|70759.12
14:27:02|70757.2
14:27:02|70759.03
14:27:04|70760.1
14:27:04|70753.08
14:27:06|70748.59
14:27:06|70747.02
14:27:08|70743.44
14:27:09|70746.71
14:27:09|70748.58
14:27:11|70742.39
14:27:11|70742.2
14:27:12|70737.83
14:27:14|70743.85
14:27:14|70734.22
14:27:17|70726.45
14:27:18|70726.99
14:27:19|70724.94
14:27:19|70724.3
14:27:21|70721.3
14:27:22|70720.44
14:27:23|70716.86
14:27:24|70710.39
14:27:25|70710.51
14:27:26|70713.47
14:27:28|70713.78
14:27:29|70713.01
14:27:31|70712.66
14:27:32|70709.86
14:27:33|70717.64
14:27:34|70715.1
14:27:35|70710.1
14:27:36|70713.84
14:27:37|70712.76
14:27:38|70712.36
14:27:39|70714.78
14:27:40|70713.61
14:27:41|70714.77
14:27:43|70714.77
14:27:44|70712.29
14:27:44|70712.27
14:27:46|70711.81
14:27:47|70713.97
14:27:48|70714.06
14:27:49|70716.06
14:27:51|70711.81
14:27:52|70714.76
14:27:53|70710.62
14:27:54|70711.14
14:27:55|70710.79
14:27:56|70711.19
14:27:57|70710.26
14:27:59|70710.21
14:27:59|70710.19
14:28:00|70708.01
14:28:02|70708.02
14:28:03|70713.91
14:28:03|70705.93
14:28:06|70703.89
14:28:06|70706.52
14:28:07|70708.11
14:28:09|70703.33
14:28:09|70711.65
14:28:10|70718.92
14:28:12|70719.13
14:28:13|70721.39
14:28:14|70731.13
14:28:15|70730.03
14:28:16|70721.98
14:28:17|70723.59
14:28:19|70723.55
14:28:19|70727.08
14:28:21|70731.12
14:28:21|70733.12
14:28:22|70733.12
14:28:23|70728.63
14:28:24|70726.7
14:28:26|70728.42
14:28:26|70725.8
14:28:28|70723.72
14:28:29|70720.95
14:28:30|70723.86
14:28:31|70713.45
14:28:32|70712.49
14:28:34|70716.06
14:28:34|70714.43
14:28:35|70712.05
14:28:36|70713.77
14:28:37|70716.03
14:28:40|70717.15
14:28:41|70717.31
14:28:41|70714.9
14:28:43|70719.24
14:28:43|70715.53
14:28:45|70712.61
14:28:46|70714.23
14:28:47|70713.35
14:28:48|70713.32
14:28:49|70714.
14:28:50|70714.
14:28:51|70717.43
14:28:52|70733.26
14:28:53|70731.3
14:28:54|70730.2
14:28:56|70729.85
14:28:56|70726.56
14:28:58|70729.43
14:28:59|70728.3
14:29:00|70723.32
14:29:02|70723.01
14:29:02|70723.21
14:29:03|70723.99
14:29:05|70724.53
14:29:06|70725.75
14:29:07|70732.
14:29:08|70732.38
14:29:08|70735.88
14:29:10|70735.88
14:29:10|70732.2
14:29:12|70738.75
14:29:13|70744.2
14:29:14|70737.79
14:29:15|70743.54
14:29:16|70743.47
14:29:17|70743.85
14:29:18|70744.08
14:29:19|70747.41
14:29:20|70749.93
14:29:21|70749.61
14:29:22|70749.85
14:29:23|70750.04
14:29:24|70749.14
14:29:25|70749.14
14:29:26|70756.39
14:29:27|70756.48
14:29:28|70756.82
14:29:29|70757.62
14:29:31|70755.47
14:29:31|70760.
14:29:33|70757.54
14:29:34|70761.36
14:29:35|70760.91
14:29:36|70754.87
14:29:38|70753.33
14:29:39|70757.82
14:29:40|70760.39
14:29:41|70757.19
14:29:42|70756.85
14:29:44|70758.67
14:29:45|70757.56
14:29:46|70755.69
14:29:47|70762.12
14:29:48|70760.19
14:29:49|70759.78
14:29:50|70753.54
14:29:51|70748.28
14:29:52|70751.89
14:29:53|70754.08
14:29:54|70751.55
14:29:55|70751.01
14:29:56|70751.68
14:29:57|70750.15
14:29:58|70751.76
14:29:59|70752.58
14:30:00|70759.12
14:30:01|70760.06
14:30:02|70756.
14:30:03|70740.95
14:30:04|70750.01
14:30:06|70746.29
14:30:06|70738.62
14:30:07|70737.2
14:30:09|70737.38
14:30:10|70732.61
14:30:12|70732.05
14:30:13|70732.04
14:30:13|70735.82
14:30:15|70736.01
14:30:16|70733.39
14:30:16|70734.83
14:30:18|70737.
14:30:18|70727.99
14:30:19|70728.06
14:30:20|70726.04
14:30:21|70719.5
14:30:22|70724.6
14:30:23|70713.2
14:30:25|70712.49
14:30:25|70703.47
14:30:26|70702.38
14:30:27|70728.01
14:30:31|70731.44
14:30:32|70734.81
14:30:34|70734.59
14:30:35|70740.01
14:30:36|70742.37
14:30:37|70747.23
14:30:38|70748.01
14:30:40|70744.55
14:30:42|70750.53
14:30:42|70753.12
14:30:44|70752.
14:30:45|70752.51
14:30:47|70750.02
14:30:48|70753.16
14:30:49|70753.15
14:30:51|70756.77
14:30:51|70754.04
14:30:52|70753.27
14:30:54|70750.54
14:30:55|70756.93
14:30:56|70751.34
14:30:57|70751.99
14:30:59|70749.33
14:30:59|70756.96
14:31:00|70766.07
14:31:01|70764.96
14:31:02|70763.91
14:31:04|70765.18
14:31:05|70765.18
14:31:05|70769.3
14:31:07|70764.55
14:31:08|70767.61
14:31:08|70773.83
14:31:10|70769.63
14:31:10|70770.74
14:31:11|70769.45
14:31:12|70772.17
14:31:14|70782.74
14:31:14|70779.13
14:31:16|70785.21
14:31:16|70788.94
14:31:18|70797.
14:31:19|70797.12
14:31:20|70798.22
14:31:21|70800.07
14:31:22|70799.67
14:31:23|70809.42
14:31:24|70825.36
14:31:25|70822.
14:31:26|70819.31
14:31:27|70816.55
14:31:29|70822.21
14:31:29|70824.43
14:31:31|70823.43
14:31:33|70827.23
14:31:35|70817.21
14:31:35|70823.36
14:31:36|70830.97
14:31:38|70834.97
14:31:39|70831.2
14:31:40|70833.44
14:31:40|70834.06
14:31:42|70837.11
14:31:43|70834.7
14:31:44|70833.74
14:31:45|70834.09
14:31:46|70832.51
14:31:47|70829.67
14:31:48|70834.72
14:31:50|70833.85
14:31:50|70850.6
14:31:51|70851.59
14:31:52|70855.03
14:31:54|70863.71
14:31:54|70862.56
14:31:55|70862.43
14:31:57|70849.82
14:31:57|70842.47
14:31:59|70837.08
14:31:59|70837.98
14:32:00|70836.25
14:32:01|70825.2
14:32:02|70821.15
14:32:03|70813.32
14:32:04|70810.68
14:32:05|70806.59
14:32:06|70801.36
14:32:07|70832.18
14:32:08|70835.86
14:32:10|70831.89
14:32:11|70830.99
14:32:11|70823.87
14:32:13|70834.46
14:32:14|70836.
14:32:15|70833.1
14:32:16|70833.57
14:32:17|70839.35
14:32:18|70847.33
14:32:19|70844.49
14:32:19|70836.34
14:32:21|70839.14
14:32:22|70823.02
14:32:23|70819.59
14:32:24|70827.98
14:32:25|70824.02
14:32:26|70819.83
14:32:27|70816.77
14:32:28|70831.4
14:32:29|70827.58
14:32:30|70823.58
14:32:31|70822.74
14:32:32|70828.64
14:32:34|70836.06
14:32:34|70838.31
14:32:35|70841.57
14:32:36|70852.
14:32:37|70841.4
14:32:38|70842.07
14:32:40|70839.61
14:32:41|70825.84
14:32:41|70825.48
14:32:43|70813.
14:32:44|70810.83
14:32:44|70817.57
14:32:45|70820.17
14:32:46|70820.31
14:32:48|70817.51
14:32:48|70822.18
14:32:49|70823.47
14:32:51|70820.66
14:32:51|70820.66
14:32:53|70815.37
14:32:54|70809.26
14:32:54|70794.57
14:32:55|70799.99
14:32:56|70799.95
14:32:58|70799.88
14:32:59|70794.71
14:32:59|70789.11
14:33:01|70788.43
14:33:02|70792.56
14:33:04|70788.7
14:33:05|70779.
14:33:06|70777.74
14:33:07|70782.93
14:33:08|70786.49
14:33:09|70777.33
14:33:10|70778.8
14:33:11|70778.48
14:33:12|70774.85
14:33:13|70774.85
14:33:14|70778.83
14:33:15|70772.11
14:33:16|70774.41
14:33:17|70770.8
14:33:18|70773.39
14:33:19|70782.47
14:33:21|70780.38
14:33:21|70768.41
14:33:22|70784.53
14:33:23|70786.28
14:33:24|70784.61
14:33:25|70774.34
14:33:26|70780.39
14:33:27|70780.52
14:33:28|70792.47
14:33:30|70790.91
14:33:31|70792.01
14:33:32|70801.09
14:33:33|70798.84
14:33:34|70808.75
14:33:35|70807.22
14:33:36|70801.24
14:33:38|70796.12
14:33:39|70800.97
14:33:40|70807.76
14:33:40|70804.48
14:33:41|70801.98
14:33:43|70799.67
14:33:44|70797.
14:33:45|70803.09
14:33:46|70790.02
14:33:47|70797.8
14:33:48|70793.85
14:33:49|70790.58
14:33:50|70800.28
14:33:51|70794.42
14:33:52|70800.08
14:33:53|70796.61
14:33:54|70796.61
14:33:55|70792.08
14:33:56|70789.94
14:33:58|70790.66
14:33:58|70786.69
14:33:59|70783.99
14:34:00|70785.23
14:34:02|70797.75
14:34:03|70794.44
14:34:04|70788.62
14:34:05|70789.86
14:34:06|70796.34
14:34:07|70809.15
14:34:08|70804.86
14:34:09|70809.04
14:34:10|70813.24
14:34:11|70817.06
14:34:12|70817.45
14:34:14|70820.48
14:34:14|70821.12
14:34:15|70824.18
14:34:16|70840.
14:34:17|70836.51
14:34:19|70833.41
14:34:20|70833.15
14:34:21|70833.36
14:34:22|70832.15
14:34:23|70834.93
14:34:24|70823.79
14:34:25|70811.12
14:34:26|70807.23
14:34:27|70805.7
14:34:28|70807.98
14:34:30|70806.81
14:34:30|70808.
14:34:32|70809.23
14:34:33|70809.93
14:34:34|70816.47
14:34:36|70818.09
14:34:37|70816.18
14:34:38|70820.69
14:34:39|70818.01
14:34:40|70817.81
14:34:41|70820.01
14:34:43|70820.
14:34:43|70825.23
14:34:45|70823.62
14:34:45|70823.44
14:34:47|70824.99
14:34:48|70821.37
14:34:49|70826.2
14:34:50|70825.46
14:34:51|70822.75
14:34:52|70832.87
14:34:53|70836.89
14:34:54|70844.
14:34:56|70837.75
14:34:57|70837.95
14:34:58|70832.99
14:34:58|70834.65
14:35:00|70833.72
14:35:01|70827.6
14:35:01|70819.16
14:35:03|70814.
14:35:03|70811.48
14:35:05|70818.25
14:35:06|70811.95
14:35:07|70806.04
14:35:08|70806.56
14:35:09|70820.23
14:35:10|70817.69
14:35:11|70823.99
14:35:12|70823.54
14:35:13|70826.07
14:35:14|70829.01
14:35:15|70831.65
14:35:16|70832.71
14:35:18|70841.96
14:35:18|70841.43
14:35:19|70852.02
14:35:20|70844.3
14:35:22|70846.19
14:35:22|70842.42
14:35:24|70835.84
14:35:25|70831.5
14:35:25|70821.76
14:35:26|70826.94
14:35:28|70826.97
14:35:29|70826.97
14:35:29|70818.68
14:35:30|70822.92
14:35:31|70827.54
14:35:32|70824.12
14:35:35|70824.39
14:35:35|70811.43
14:35:37|70805.72
14:35:37|70805.28
14:35:39|70801.67
14:35:40|70804.54
14:35:41|70805.94
14:35:42|70824.58
14:35:44|70828.71
14:35:44|70828.01
14:35:45|70832.01
14:35:47|70830.37
14:35:48|70826.7
14:35:49|70817.01
14:35:50|70819.53
14:35:52|70818.29
14:35:53|70820.02
14:35:53|70823.79
14:35:54|70815.53
14:35:56|70813.58
14:35:56|70807.39
14:35:58|70806.98
14:35:58|70805.52
14:35:59|70806.42
14:36:01|70799.18
14:36:02|70797.37
14:36:03|70798.06
14:36:04|70796.43
14:36:05|70795.96
14:36:06|70804.5
14:36:07|70794.01
14:36:08|70801.77
14:36:09|70799.1
14:36:10|70800.56
14:36:11|70804.9
14:36:13|70804.09
14:36:13|70803.61
14:36:15|70814.
14:36:15|70822.93
14:36:16|70814.14
14:36:17|70808.48
14:36:19|70804.59
14:36:20|70802.13
14:36:20|70805.4
14:36:21|70801.37
14:36:23|70796.25
14:36:23|70791.99
14:36:24|70795.62
14:36:25|70800.39
14:36:26|70809.15
14:36:28|70809.43
14:36:29|70808.77
14:36:29|70801.25
14:36:30|70796.66
14:36:32|70794.65
14:36:32|70798.5
14:36:34|70796.89
14:36:36|70794.99
14:36:37|70796.97
14:36:37|70798.39
14:36:39|70799.33
14:36:41|70793.4
14:36:42|70795.45
14:36:43|70798.26
14:36:43|70788.02
14:36:45|70787.98
14:36:45|70791.25
14:36:47|70790.19
14:36:48|70781.5
14:36:49|70779.61
14:36:50|70782.14
14:36:51|70796.
14:36:52|70798.99
14:36:53|70796.87
14:36:54|70796.87
14:36:55|70790.21
14:36:57|70794.55
14:36:57|70782.79
14:36:58|70783.32
14:36:59|70774.8
14:37:01|70783.8
14:37:01|70773.5
14:37:03|70778.48
14:37:03|70780.01
14:37:04|70783.29
14:37:06|70780.95
14:37:07|70779.13
14:37:08|70795.
14:37:10|70788.
14:37:10|70789.26
14:37:11|70788.38
14:37:12|70803.08
14:37:13|70803.43
14:37:14|70808.37
14:37:15|70806.85
14:37:16|70800.05
14:37:18|70803.04
14:37:18|70823.68
14:37:19|70820.22
14:37:21|70826.78
14:37:21|70840.
14:37:23|70842.75
14:37:24|70824.29
14:37:25|70821.7
14:37:26|70819.4
14:37:27|70826.9
14:37:28|70822.82
14:37:29|70825.22
14:37:30|70831.21
14:37:31|70832.64
14:37:32|70834.17
14:37:33|70832.91
14:37:34|70828.01
14:37:36|70827.49
14:37:38|70823.09
14:37:39|70819.86
14:37:40|70820.12
14:37:41|70823.17
14:37:42|70834.97
14:37:43|70844.01
14:37:44|70839.87
14:37:45|70839.99
14:37:46|70837.16
14:37:47|70835.81
14:37:48|70827.38
14:37:49|70827.42
14:37:51|70827.
14:37:52|70822.86
14:37:53|70832.34
14:37:54|70837.36
14:37:55|70835.37
14:37:56|70839.65
14:37:57|70839.22
14:37:59|70838.59
14:37:59|70834.34
14:38:00|70839.99
14:38:01|70848.81
14:38:02|70848.81
14:38:03|70847.3
14:38:04|70845.15
14:38:05|70847.13
14:38:06|70847.65
14:38:07|70856.55
14:38:08|70855.92
14:38:09|70857.41
14:38:11|70862.08
14:38:12|70860.7
14:38:12|70868.35
14:38:13|70866.34
14:38:14|70865.6
14:38:15|70872.35
14:38:16|70870.26
14:38:18|70870.11
14:38:18|70869.19
14:38:19|70870.29
14:38:21|70866.68
14:38:21|70866.73
14:38:23|70866.86
14:38:23|70860.47
14:38:24|70865.52
14:38:25|70865.1
14:38:26|70854.85
14:38:28|70857.18
14:38:29|70858.04
14:38:29|70854.28
14:38:31|70853.21
14:38:32|70856.
14:38:33|70861.93
14:38:34|70862.34
14:38:35|70867.47
14:38:37|70864.68
14:38:39|70865.65
14:38:40|70865.65
14:38:41|70873.87
14:38:42|70868.15
14:38:43|70866.82
14:38:44|70866.82
14:38:45|70865.04
14:38:46|70870.54
14:38:47|70870.13
14:38:49|70870.02
14:38:50|70872.45
14:38:51|70877.32
14:38:51|70877.53
14:38:52|70891.87
14:38:54|70911.96
14:38:54|70907.72
14:38:55|70903.8
14:38:57|70904.17
14:38:58|70905.32
14:38:59|70889.88
14:39:00|70877.1
14:39:02|70869.18
14:39:02|70879.91
14:39:04|70881.5
14:39:05|70907.05
14:39:06|70918.75
14:39:07|70913.98
14:39:07|70909.
14:39:08|70912.41
14:39:09|70914.49
14:39:10|70911.14
14:39:12|70917.28
14:39:12|70914.62
14:39:13|70936.08
14:39:14|70930.75
14:39:16|70926.29
14:39:17|70924.16
14:39:18|70922.5
14:39:19|70911.87
14:39:20|70894.21
14:39:21|70936.42
14:39:22|70942.07
14:39:23|70938.13
14:39:24|70939.66
14:39:25|70939.95
14:39:27|70944.42
14:39:27|70945.3
14:39:28|70947.99
14:39:29|70947.4
14:39:30|70945.18
14:39:31|70948.35
14:39:32|70945.64
14:39:34|70947.36
14:39:34|70925.24
14:39:35|70935.15
14:39:37|70913.44
14:39:39|70907.24
14:39:40|70899.
14:39:41|70931.52
14:39:43|70930.61
14:39:43|70928.76
14:39:45|70923.86
14:39:47|70923.74
14:39:48|70919.31
14:39:49|70921.79
14:39:49|70917.07
14:39:51|70911.17
14:39:52|70916.85
14:39:54|70915.95
14:39:55|70918.32
14:39:55|70921.15
14:39:57|70910.28
14:39:58|70907.61
14:39:58|70910.73
14:40:00|70912.55
14:40:01|70911.06
14:40:02|70913.84
14:40:03|70917.2
14:40:05|70910.06
14:40:06|70910.98
14:40:07|71004.64
14:40:08|71002.57
14:40:08|71014.99
14:40:09|71014.97
14:40:11|70999.99
14:40:12|71007.81
14:40:13|71004.23
14:40:14|71008.01
14:40:15|71008.47
14:40:16|71009.25
14:40:18|71016.51
14:40:19|71015.98
14:40:19|71015.04
14:40:20|71010.21
14:40:21|71010.51
14:40:22|71009.65
14:40:24|71016.15
14:40:24|71014.21
14:40:26|71016.24
14:40:26|71016.51
14:40:28|71024.07
14:40:29|71026.96
14:40:30|71018.74
14:40:31|71008.98
14:40:32|71002.
14:40:33|71007.51
14:40:35|71003.61
14:40:35|71003.77
14:40:36|71005.12
14:40:37|71008.03
14:40:39|71012.72
14:40:40|71017.6
14:40:42|71005.31
14:40:42|71006.73
14:40:44|71011.26
14:40:45|71001.74
14:40:46|71001.9
14:40:47|71000.64
14:40:48|70999.85
14:40:50|70991.13
14:40:51|71015.85
14:40:52|71018.41
14:40:53|71016.81
14:40:53|71017.33
14:40:54|71018.09
14:40:56|71006.76
14:40:56|71000.08
14:40:57|71004.01
14:40:58|71006.45
14:41:00|71009.3
14:41:00|71015.1
14:41:03|71014.9
14:41:04|71019.98
14:41:05|71019.17
14:41:06|71021.6
14:41:07|71020.61
14:41:08|71000.13
14:41:09|70996.01
14:41:10|71005.03
14:41:11|71004.89
14:41:12|71004.3
14:41:14|71002.22
14:41:14|71004.13
14:41:16|70987.
14:41:17|70991.4
14:41:18|70983.
14:41:19|70982.25
14:41:20|70976.48
14:41:20|70977.29
14:41:21|70975.54
14:41:23|70967.
14:41:24|70963.99
14:41:25|70954.01
14:41:26|70956.73
14:41:27|70969.4
14:41:27|70992.32
14:41:29|70996.
14:41:29|70995.1
14:41:30|70986.
14:41:31|70982.84
14:41:33|70985.27
14:41:34|70989.44
14:41:35|70987.6
14:41:36|70987.77
14:41:37|70988.61
14:41:38|70984.64
14:41:40|70978.82
14:41:41|70997.77
14:41:42|70992.09
14:41:43|70988.61
14:41:44|70986.81
14:41:46|70985.1
14:41:46|70992.
14:41:48|70992.08
14:41:49|70987.78
14:41:49|70987.76
14:41:51|70989.9
14:41:52|70990.8
14:41:54|70985.41
14:41:55|70978.02
14:41:56|70971.46
14:41:57|70969.53
14:41:58|70969.02
14:41:59|70966.94
14:42:01|70961.83
14:42:01|70983.08
14:42:03|70985.6
14:42:04|70980.61
14:42:04|70992.47
14:42:06|70990.56
14:42:07|70981.21
14:42:08|70991.28
14:42:09|70991.11
14:42:10|70988.14
14:42:11|70991.24
14:42:12|70991.72
14:42:14|70997.22
14:42:14|70987.54
14:42:15|70977.89
14:42:16|70975.47
14:42:18|70970.72
14:42:19|70982.11
14:42:20|70973.21
14:42:21|70983.55
14:42:23|70985.1
14:42:24|70983.27
14:42:25|70987.65
14:42:26|70990.08
14:42:27|70991.22
14:42:28|70986.19
14:42:30|70984.41
14:42:31|70980.44
14:42:31|70982.74
14:42:33|70982.76
14:42:34|70982.29
14:42:35|70983.81
14:42:36|70983.11
14:42:37|70984.61
14:42:38|70986.66
14:42:40|70981.38
14:42:41|70979.99
14:42:43|70979.36
14:42:44|70976.81
14:42:45|70977.15
14:42:47|70974.93
14:42:48|70972.16
14:42:49|70973.19
14:42:49|70969.21
14:42:50|70967.99
14:42:51|70972.02
14:42:52|70969.27
14:42:54|70966.72
14:42:55|70968.
14:42:55|70975.64
14:42:57|70973.51
14:42:58|70973.13
14:43:00|70972.9
14:43:00|70967.29
14:43:01|70965.93
14:43:02|70966.09
14:43:03|70952.44
14:43:04|70954.7
14:43:05|70946.74
14:43:06|70947.74
14:43:07|70950.79
14:43:08|70958.63
14:43:10|70964.
14:43:11|70963.96
14:43:11|70961.74
14:43:12|70960.25
14:43:13|70958.96
14:43:14|70961.37
14:43:15|70960.54
14:43:17|70968.44
14:43:17|70973.19
14:43:18|70969.99
14:43:20|70970.32
14:43:20|70976.06
14:43:22|70973.62
14:43:23|70971.88
14:43:24|70966.65
14:43:25|70966.65
14:43:26|70970.99
14:43:27|70968.13
14:43:28|70970.95
14:43:29|70967.86
14:43:30|70968.04
14:43:32|70956.9
14:43:32|70954.98
14:43:33|70955.18
14:43:34|70943.39
14:43:35|70940.41
14:43:36|70943.15
14:43:37|70942.39
14:43:38|70950.54
14:43:40|70942.1
14:43:41|70949.45
14:43:43|70946.99
14:43:43|70934.64
14:43:45|70934.67
14:43:46|70938.22
14:43:48|70930.92
14:43:48|70923.87
14:43:50|70920.95
14:43:51|70921.87
14:43:52|70920.85
14:43:53|70912.41
14:43:54|70908.43
14:43:55|70908.15
14:43:56|70908.18
14:43:58|70906.
14:43:59|70911.38
14:43:59|70901.77
14:44:00|70901.2
14:44:02|70916.01
14:44:02|70930.72
14:44:04|70927.47
14:44:05|70926.7
14:44:06|70928.11
14:44:07|70931.65
14:44:08|70936.22
14:44:09|70939.25
14:44:10|70942.21
14:44:11|70943.38
14:44:13|70943.96
14:44:13|70938.95
14:44:15|70935.1
14:44:16|70929.77
14:44:17|70930.27
14:44:18|70923.74
14:44:18|70927.81
14:44:19|70924.57
14:44:21|70923.48
14:44:21|70923.96
14:44:23|70919.78
14:44:23|70920.74
14:44:25|70918.8
14:44:26|70916.
14:44:27|70917.91
14:44:28|70914.49
14:44:29|70912.53
14:44:30|70920.07
14:44:32|70920.02
14:44:32|70922.99
14:44:34|70920.45
14:44:34|70915.73
14:44:35|70915.59
14:44:37|70918.79
14:44:38|70924.69
14:44:39|70927.
14:44:39|70927.99
14:44:42|70937.31
14:44:42|70933.69
14:44:45|70936.52
14:44:45|70936.52
14:44:46|70934.59
14:44:48|70932.64
14:44:49|70931.74
14:44:50|70932.4
14:44:51|70932.26
14:44:52|70934.06
14:44:53|70938.54
14:44:55|70938.
14:44:56|70940.01
14:44:56|70944.01
14:44:57|70944.
14:44:59|70920.
14:45:00|70923.6
14:45:01|70914.55
14:45:02|70915.76
14:45:04|70911.55
14:45:06|70904.06
14:45:06|70904.68
14:45:07|70905.92
14:45:09|70905.79
14:45:09|70904.15
14:45:10|70898.46
14:45:11|70886.38
14:45:12|70881.07
14:45:13|70869.64
14:45:14|70863.72
14:45:15|70858.98
14:45:16|70857.81
14:45:18|70854.73
14:45:19|70869.36
14:45:20|70858.72
14:45:20|70864.39
14:45:21|70866.35
14:45:22|70864.02
14:45:23|70869.26
14:45:25|70865.8
14:45:26|70865.33
14:45:27|70861.39
14:45:28|70859.98
14:45:28|70852.
14:45:30|70842.8
14:45:31|70843.51
14:45:32|70838.79
14:45:33|70840.87
14:45:34|70838.52
14:45:35|70851.02
14:45:36|70841.41
14:45:37|70848.79
14:45:38|70844.09
14:45:39|70845.8
14:45:40|70844.95
14:45:41|70848.17
14:45:43|70840.
14:45:44|70846.19
14:45:46|70841.39
14:45:46|70844.71
14:45:48|70848.04
14:45:49|70862.92
14:45:51|70863.83
14:45:51|70858.62
14:45:53|70858.32
14:45:53|70860.59
14:45:55|70860.83
14:45:55|70867.76
14:45:56|70865.5
14:45:59|70865.55
14:45:59|70863.39
14:46:01|70860.56
14:46:01|70874.95
14:46:02|70874.63
14:46:04|70882.9
14:46:04|70888.83
14:46:06|70894.15
14:46:07|70898.01
14:46:08|70913.44
14:46:09|70907.95
14:46:10|70907.48
14:46:11|70902.14
14:46:13|70898.72
14:46:13|70894.02
14:46:14|70895.73
14:46:16|70892.
14:46:16|70894.65
14:46:17|70895.67
14:46:18|70895.78
14:46:19|70909.56
14:46:21|70898.28
14:46:21|70900.54
14:46:22|70904.82
14:46:23|70916.01
14:46:24|70912.9
14:46:26|70913.7
14:46:27|70920.65
14:46:28|70920.
14:46:29|70920.01
14:46:30|70920.25
14:46:31|70925.2
14:46:32|70918.08
14:46:33|70919.76
14:46:34|70906.54
14:46:36|70915.31
14:46:37|70908.73
14:46:38|70901.5
14:46:40|70903.44
14:46:40|70901.42
14:46:42|70901.83
14:46:43|70904.82
14:46:44|70902.19
14:46:46|70899.99
14:46:47|70900.13
14:46:49|70906.76
14:46:49|70898.71
14:46:51|70903.67
14:46:52|70903.
14:46:53|70903.81
14:46:55|70910.81
14:46:56|70918.28
14:46:57|70916.42
14:46:58|70918.32
14:46:59|70916.13
14:47:00|70914.48
14:47:02|70913.62
14:47:02|70915.25
14:47:03|70915.87
14:47:04|70911.48
14:47:05|70922.9
14:47:06|70919.71
14:47:08|70919.71
14:47:08|70917.58
14:47:10|70937.59
14:47:11|70940.65
14:47:12|70937.9
14:47:13|70937.03
14:47:14|70941.63
14:47:15|70941.65
14:47:16|70936.29
14:47:17|70927.67
14:47:18|70925.17
14:47:20|70922.41
14:47:21|70917.2
14:47:21|70914.76
14:47:22|70914.28
14:47:24|70913.88
14:47:24|70916.86
14:47:25|70914.17
14:47:27|70912.01
14:47:28|70916.23
14:47:28|70915.79
14:47:29|70919.05
14:47:31|70928.55
14:47:32|70930.73
14:47:33|70931.61
14:47:34|70930.25
14:47:35|70931.25
14:47:35|70934.32
14:47:36|70934.76
14:47:38|70941.43
14:47:39|70942.96
14:47:40|70946.11
14:47:40|70942.97
14:47:41|70946.31
14:47:43|70955.04
14:47:44|70953.36
14:47:46|70957.69
14:47:48|70953.84
14:47:49|70957.71
14:47:50|70977.92
14:47:51|70974.19
14:47:53|70976.42
14:47:53|70983.88
14:47:54|70981.25
14:47:55|70987.69
14:47:57|70992.09
14:47:58|70998.04
14:47:59|70997.7
14:48:01|70998.76
14:48:01|70980.6
14:48:02|70997.87
14:48:04|70994.85
14:48:05|70997.37
14:48:06|71000.39
14:48:07|70999.63
14:48:07|70999.53
14:48:08|70995.72
14:48:09|71000.29
14:48:10|70999.09
14:48:12|70994.57
14:48:13|71000.3
14:48:13|71004.94
14:48:14|71005.87
14:48:16|71002.75
14:48:16|71004.86
14:48:17|71003.65
14:48:20|71000.18
14:48:20|70995.62
14:48:22|70997.78
14:48:23|70997.68
14:48:24|70997.65
14:48:25|71001.61
14:48:26|71010.
14:48:27|71005.04
14:48:29|71002.13
14:48:30|71001.09
14:48:31|70998.52
14:48:32|70998.52
14:48:33|71001.04
14:48:34|71003.
14:48:35|71005.39
14:48:36|71013.78
14:48:37|71009.35
14:48:38|71011.99
14:48:39|71015.99
14:48:40|71007.99
14:48:41|71004.
14:48:42|71013.73
14:48:43|71016.01
14:48:44|71020.82
14:48:45|71019.97
14:48:47|71029.2
14:48:48|71010.61
14:48:49|71013.64
14:48:51|71011.71
14:48:51|71018.23
14:48:52|71017.41
14:48:54|71018.02
14:48:54|71020.03
14:48:55|71017.39
14:48:57|71015.8
14:48:58|71014.5
14:48:58|71013.12
14:48:59|71015.37
14:49:00|70999.69
14:49:02|71000.32
14:49:03|70995.9
14:49:04|70995.07
14:49:04|70994.17
14:49:05|70991.76
14:49:07|70987.04
14:49:08|70991.35
14:49:09|70991.18
14:49:10|70988.82
14:49:11|70989.12
14:49:12|70982.46
14:49:13|70983.74
14:49:14|70987.74
14:49:15|70984.4
14:49:16|70992.33
14:49:17|70992.66
14:49:18|70996.24
14:49:19|70995.33
14:49:20|70997.42
14:49:21|71000.41
14:49:23|70990.98
14:49:24|70991.99
14:49:25|70992.39
14:49:26|70994.89
14:49:27|70994.67
14:49:29|70994.88
14:49:30|70997.38
14:49:30|70999.34
14:49:31|70995.01
14:49:32|70999.79
14:49:33|70995.98
14:49:35|70995.77
14:49:35|70987.79
14:49:37|70985.74
14:49:38|70991.24
14:49:39|70990.18
14:49:39|70990.33
14:49:40|70986.8
14:49:42|70996.35
14:49:43|70998.83
14:49:44|70998.21
14:49:46|71003.15
14:49:47|71003.12
14:49:49|71000.19
14:49:50|71001.62
14:49:51|70999.63
14:49:52|70998.29
14:49:54|70994.23
14:49:55|70992.21
14:49:56|70990.23
14:49:57|70993.39
14:49:59|70989.26
14:49:59|70990.8
14:50:01|70993.97
14:50:02|70992.
14:50:03|70992.12
14:50:04|70995.82
14:50:05|70991.93
14:50:06|70993.39
14:50:06|70996.
14:50:08|70997.46
14:50:09|70995.28
14:50:10|71002.7
14:50:11|70995.67
14:50:12|70995.98
14:50:13|70997.4
14:50:14|71002.28
14:50:15|71004.41
14:50:16|70999.91
14:50:18|71002.58
14:50:18|71000.36
14:50:19|71000.72
14:50:20|71004.24
14:50:21|71004.15
14:50:23|71005.13
14:50:24|71003.65
14:50:24|71005.99
14:50:26|71005.9
14:50:26|71004.2
14:50:27|71005.31
14:50:29|71000.73
14:50:29|70998.73
14:50:30|71001.87
14:50:31|71000.39
14:50:33|71000.16
14:50:34|71000.03
14:50:34|71002.6
14:50:35|70998.86
14:50:37|71001.31
14:50:38|71002.22
14:50:39|71002.33
14:50:40|71001.15
14:50:41|70997.82
14:50:41|71001.88
14:50:43|71001.89
14:50:44|71001.89
14:50:45|71006.25
14:50:46|71008.88
14:50:47|71020.37
14:50:48|71023.71
14:50:49|71022.68
14:50:51|71025.81
14:50:52|71020.76
14:50:54|71030.77
14:50:55|71028.18
14:50:56|71032.67
14:50:57|71029.3
14:50:59|71038.13
14:50:59|71040.32
14:51:00|71044.46
14:51:02|71051.53
14:51:03|71056.33
14:51:03|71064.27
14:51:05|71060.46
14:51:06|71057.31
14:51:07|71059.31
14:51:08|71061.95
14:51:09|71063.32
14:51:10|71064.46
14:51:10|71064.39
14:51:12|71058.41
14:51:13|71052.74
14:51:14|71055.98
14:51:15|71052.61
14:51:16|71049.17
14:51:17|71055.99
14:51:18|71052.37
14:51:20|71051.83
14:51:21|71054.71
14:51:22|71057.
14:51:23|71055.99
14:51:24|71053.24
14:51:25|71051.08
14:51:26|71049.42
14:51:27|71053.2
14:51:29|71035.81
14:51:29|71042.71
14:51:30|71041.77
14:51:31|71034.24
14:51:33|71032.25
14:51:33|71036.06
14:51:35|71036.06
14:51:35|71031.81
14:51:37|71027.52
14:51:37|71023.42
14:51:38|71015.2
14:51:39|71020.
14:51:40|71020.01
14:51:41|71018.14
14:51:43|71003.98
14:51:43|71010.1
14:51:44|71000.
14:51:46|71000.05
14:51:46|71002.34
14:51:48|71001.21
14:51:49|70998.75
14:51:49|70991.81
14:51:51|70996.36
14:51:52|70992.63
14:51:53|70994.24
14:51:54|70995.92
14:51:55|71004.07
14:51:56|71004.49
14:51:57|70998.81
14:51:59|71008.14
14:51:59|71004.58
14:52:01|70996.94
14:52:02|71001.04
14:52:03|71001.04
14:52:04|70996.32
14:52:06|70998.54
14:52:07|70994.62
14:52:07|70991.8
14:52:09|70992.96
14:52:10|70995.96
14:52:12|70992.27
14:52:12|70994.99
14:52:14|70992.14
14:52:14|70976.33
14:52:16|70979.47
14:52:17|70977.87
14:52:17|70973.69
14:52:18|70979.37
14:52:21|70977.89
14:52:21|70974.07
14:52:23|70972.35
14:52:23|70975.72
14:52:24|70969.14
14:52:26|70967.55
14:52:27|70968.4
14:52:28|70968.03
14:52:29|70973.23
14:52:30|70980.6
14:52:31|70980.47
14:52:32|70980.58
14:52:33|70975.8
14:52:34|70971.01
14:52:35|70971.81
14:52:36|70970.44
14:52:37|70972.14
14:52:38|70968.99
14:52:39|70957.73
14:52:40|70961.86
14:52:41|70956.
14:52:42|70946.45
14:52:43|70948.69
14:52:44|70946.57
14:52:45|70948.6
14:52:46|70957.72
14:52:47|70970.66
14:52:49|70972.72
14:52:50|70967.22
14:52:52|70956.9
14:52:53|70953.29
14:52:53|70948.04
14:52:55|70950.12
14:52:56|70951.84
14:52:56|70956.55
14:52:58|70957.
14:52:59|70957.82
14:53:01|70956.59
14:53:01|70960.19
14:53:02|70968.79
14:53:03|70972.26
14:53:04|70971.36
14:53:05|70971.37
14:53:06|70973.19
14:53:08|70972.31
14:53:08|70972.01
14:53:09|70975.65
14:53:10|70973.95
14:53:12|70968.41
14:53:14|70968.41
14:53:15|70973.23
14:53:16|70971.1
14:53:16|70972.94
14:53:18|70966.28
14:53:19|70967.54
14:53:20|70971.59
14:53:21|70972.01
14:53:21|70971.55
14:53:23|70984.46
14:53:24|70992.14
14:53:25|70993.71
14:53:26|70995.68
14:53:27|70989.6
14:53:28|70987.35
14:53:29|70989.33
14:53:30|70990.03
14:53:31|70983.73
14:53:32|70979.95
14:53:33|70980.57
14:53:34|70975.37
14:53:35|70975.
14:53:36|70975.94
14:53:38|70980.11
14:53:39|70981.11
14:53:40|70978.8
14:53:40|70978.
14:53:41|70974.8
14:53:43|70972.42
14:53:43|70972.34
14:53:44|70962.96
14:53:46|70959.83
14:53:47|70974.66
14:53:48|70966.73
14:53:50|70966.46
14:53:51|70973.34
14:53:51|70976.11
14:53:53|70978.19
14:53:55|70981.59
14:53:56|70986.07
14:53:57|70985.94
14:53:58|70986.45
14:53:59|70987.
14:54:01|70990.24
14:54:01|70994.85
14:54:03|70993.86
14:54:04|70995.1
14:54:05|71000.25
14:54:06|71001.43
14:54:07|70996.91
14:54:08|70997.16
14:54:10|70992.
14:54:11|70995.43
14:54:12|70996.59
14:54:14|70994.9
14:54:14|70999.27
14:54:16|70995.46
14:54:17|70999.78
14:54:18|70995.75
14:54:19|70999.78
14:54:19|70995.98
14:54:21|70996.
14:54:22|70989.93
14:54:22|70981.26
14:54:24|70984.01
14:54:24|70989.02
14:54:26|70986.49
14:54:27|70988.61
14:54:28|70993.82
14:54:28|70990.6
14:54:30|70993.89
14:54:31|70993.7
14:54:32|70999.12
14:54:32|70998.87
14:54:34|71001.78
14:54:35|70997.15
14:54:35|70998.05
14:54:36|70997.2
14:54:37|70986.3
14:54:39|70988.5
14:54:39|70990.79
14:54:41|70990.79
14:54:42|70990.79
14:54:43|70998.65
14:54:44|70997.23
14:54:45|70997.6
14:54:46|70998.87
14:54:47|70999.05
14:54:48|70997.57
14:54:49|70996.42
14:54:50|70996.56
14:54:51|70995.09
14:54:53|70994.77
14:54:53|70999.61
14:54:55|70998.92
14:54:56|70997.61
14:54:57|70997.51
14:54:58|70996.
14:54:59|70992.14
14:55:00|70993.
14:55:01|70993.83
14:55:02|70991.58
14:55:03|70989.55
14:55:04|70992.19
14:55:05|70989.76
14:55:06|70992.05
14:55:07|70988.61
14:55:08|70991.98
14:55:09|70991.76
14:55:10|70987.93
14:55:12|70987.52
14:55:12|70997.64
14:55:13|70997.17
14:55:14|70999.14
14:55:15|70995.1
14:55:16|70998.84
14:55:17|71002.47
14:55:19|71010.04
14:55:19|71010.29
14:55:20|71013.
14:55:22|71012.27
14:55:23|71009.29
14:55:24|71023.7
14:55:25|71024.01
14:55:26|71027.84
14:55:28|71028.38
14:55:28|71026.18
14:55:29|71025.21
14:55:30|71026.43
14:55:31|71017.41
14:55:32|71022.3
14:55:33|71021.75
14:55:34|71023.96
14:55:35|71023.38
14:55:37|71023.56
14:55:37|71023.27
14:55:38|71028.04
14:55:39|71023.65
14:55:40|71022.4
14:55:41|71021.52
14:55:42|71022.22
14:55:43|71019.63
14:55:44|71020.37
14:55:46|71008.38
14:55:46|71004.52
14:55:48|71006.33
14:55:48|71004.54
14:55:50|71008.39
14:55:52|71009.24
14:55:52|71017.76
14:55:54|71019.01
14:55:54|71027.67
14:55:56|71026.81
14:55:57|71027.18
14:55:58|71040.26
14:55:59|71044.4
14:56:00|71044.51
14:56:01|71038.81
14:56:02|71040.01
14:56:03|71035.41
14:56:05|71041.8
14:56:06|71047.31
14:56:06|71053.32
14:56:11|71054.39
14:56:11|71060.05
14:56:12|71058.36
14:56:13|71058.13
14:56:14|71060.38
14:56:15|71049.52
14:56:16|71059.24
14:56:18|71062.67
14:56:19|71052.52
14:56:21|71051.92
14:56:21|71053.88
14:56:22|71053.66
14:56:23|71056.05
14:56:25|71053.45
14:56:25|71056.25
14:56:27|71078.39
14:56:28|71086.27
14:56:28|71073.43
14:56:30|71067.32
14:56:31|71060.01
14:56:32|71052.73
14:56:33|71046.73
14:56:33|71044.
14:56:34|71044.11
14:56:36|71036.36
14:56:37|71030.79
14:56:38|71028.9
14:56:39|71018.62
14:56:40|71020.35
14:56:41|71020.19
14:56:42|71018.13
14:56:43|71010.48
14:56:44|71018.89
14:56:45|71016.33
14:56:46|71013.21
14:56:47|71017.3
14:56:49|71004.24
14:56:49|71009.38
14:56:51|71004.97
14:56:53|70994.23
14:56:54|70982.72
14:56:55|70985.95
14:56:56|70980.77
14:56:57|70974.23
14:56:58|70974.92
14:56:59|70984.01
14:57:00|70984.
14:57:01|70990.3
14:57:02|71000.56
14:57:04|71004.4
14:57:05|71004.84
14:57:06|71017.2
14:57:07|71003.45
14:57:08|70997.14
14:57:10|71004.26
14:57:11|70992.71
14:57:11|70988.59
14:57:12|70972.26
14:57:14|70972.76
14:57:14|70978.46
14:57:16|70968.17
14:57:16|70970.99
14:57:18|70964.
14:57:18|70967.45
14:57:19|70959.01
14:57:20|70960.39
14:57:21|70964.04
14:57:23|70959.77
14:57:25|70959.8
14:57:25|70958.79
14:57:26|70961.39
14:57:27|70962.99
14:57:29|70962.64
14:57:29|70960.28
14:57:31|70961.97
14:57:32|70961.31
14:57:33|70964.89
14:57:33|70964.9
14:57:34|70962.45
14:57:36|70963.13
14:57:37|70960.09
14:57:37|70963.55
14:57:39|70952.77
14:57:40|70960.72
14:57:41|70958.63
14:57:42|70953.39
14:57:43|70954.85
14:57:44|70952.4
14:57:45|70953.88
14:57:46|70953.6
14:57:47|70957.79
14:57:48|70959.5
14:57:49|70954.5
14:57:51|70957.48
14:57:51|70952.54
14:57:52|70964.
14:57:54|70964.59
14:57:55|70971.17
14:57:56|70971.
14:57:56|70968.54
14:57:58|70959.98
14:57:59|70955.82
14:58:00|70957.66
14:58:01|70964.6
14:58:02|70966.53
14:58:03|70966.81
14:58:05|70970.44
14:58:05|70983.85
14:58:07|70980.54
14:58:08|70977.97
14:58:08|70988.63
14:58:10|70988.5
14:58:12|70983.78
14:58:13|70983.2
14:58:14|70983.82
14:58:15|70975.55
14:58:16|70975.83
14:58:17|70966.57
14:58:18|70963.12
14:58:19|70983.26
14:58:20|70979.97
14:58:22|70971.18
14:58:22|70971.91
14:58:24|70973.09
14:58:25|70972.92
14:58:26|70970.96
14:58:27|70971.15
14:58:28|70970.99
14:58:29|70966.13
14:58:31|70964.
14:58:31|70958.02
14:58:32|70959.74
14:58:33|70961.43
14:58:34|70966.72
14:58:35|70968.39
14:58:36|70973.19
14:58:37|70972.21
14:58:39|70970.83
14:58:39|70970.16
14:58:40|70959.12
14:58:42|70959.66
14:58:42|70959.63
14:58:43|70953.29
14:58:45|70954.
14:58:46|70956.12
14:58:46|70954.41
14:58:48|70956.
14:58:49|70943.
14:58:49|70943.22
14:58:51|70925.69
14:58:53|70924.44
14:58:55|70924.
14:58:56|70921.74
14:58:57|70913.12
14:58:58|70918.9
14:58:59|70915.85
14:59:00|70917.04
14:59:01|70911.79
14:59:02|70906.3
14:59:03|70909.27
14:59:05|70899.29
14:59:05|70896.32
14:59:07|70899.55
14:59:07|70900.7
14:59:09|70899.99
14:59:09|70900.42
14:59:10|70883.17
14:59:11|70888.35
14:59:13|70888.13
14:59:13|70910.2
14:59:15|70896.
14:59:15|70894.26
14:59:17|70897.46
14:59:18|70899.99
14:59:19|70894.99
14:59:20|70890.55
14:59:21|70892.39
14:59:22|70887.99
14:59:23|70887.29
14:59:25|70884.01
14:59:25|70890.53
14:59:26|70890.03
14:59:28|70890.03
14:59:28|70886.7
14:59:29|70888.
14:59:30|70889.08
14:59:32|70890.81
14:59:33|70888.01
14:59:34|70884.05
14:59:35|70883.49
14:59:36|70883.59
14:59:36|70885.2
14:59:38|70885.2
14:59:39|70889.77
14:59:40|70887.8
14:59:41|70886.5
14:59:42|70892.61
14:59:43|70884.01
14:59:44|70887.62
14:59:45|70891.13
14:59:46|70888.55
14:59:47|70889.53
14:59:48|70886.7
14:59:49|70859.68
14:59:50|70843.5
14:59:52|70862.36
14:59:53|70872.04
14:59:54|70870.08
14:59:56|70867.99
14:59:57|70880.7
14:59:59|70880.34
14:59:59|70880.15
15:00:00|70900.
15:00:02|70900.
15:00:03|70901.28
15:00:03|70904.98
15:00:05|70905.89
15:00:06|70915.
15:00:08|70910.07
15:00:09|70900.
15:00:10|70885.25
15:00:11|70886.54
15:00:12|70887.88
15:00:13|70890.73
15:00:15|70891.87
15:00:17|70891.34
15:00:17|70888.33
15:00:18|70886.24
15:00:19|70886.2
15:00:20|70889.84
15:00:21|70889.73
15:00:22|70891.99
15:00:23|70889.63
15:00:24|70899.38
15:00:25|70899.72
15:00:26|70905.37
15:00:27|70914.26
15:00:28|70920.66
15:00:29|70921.17
15:00:30|70919.99
15:00:32|70918.69
15:00:33|70917.95
15:00:33|70920.27
15:00:34|70917.68
15:00:35|70919.56
15:00:37|70919.12
15:00:37|70918.78
15:00:39|70936.
15:00:40|70926.36
15:00:41|70930.54
15:00:42|70924.91
15:00:43|70936.01
15:00:44|70931.06
15:00:44|70929.7
15:00:46|70930.34
15:00:46|70926.78
15:00:47|70920.84
15:00:49|70929.55
15:00:50|70934.48
15:00:51|70931.38
15:00:52|70931.38
15:00:53|70940.07
15:00:54|70945.53
15:00:55|70953.2
15:00:57|70956.96
15:00:58|70956.19
15:00:59|70955.76
15:01:01|70952.43
15:01:02|70948.99
15:01:03|70949.79
15:01:03|70954.36
15:01:05|70958.14
15:01:06|70959.13
15:01:07|70961.73
15:01:08|70971.24
15:01:09|70979.23
15:01:10|70977.63
15:01:11|70974.76
15:01:12|70977.2
15:01:13|70975.78
15:01:14|70974.51
15:01:15|70983.
15:01:16|70979.96
15:01:17|70979.14
15:01:19|70984.19
15:01:19|70975.69
15:01:20|70967.8
15:01:21|70973.13
15:01:23|70972.65
15:01:23|70974.47
15:01:24|70975.86
15:01:25|70974.59
15:01:26|70972.61
15:01:27|70982.83
15:01:28|70978.44
15:01:29|70977.75
15:01:30|70978.27
15:01:31|70981.76
15:01:33|70980.99
15:01:33|70979.35
15:01:35|70979.67
15:01:36|70985.49
15:01:36|70979.89
15:01:37|70978.13
15:01:39|70977.42
15:01:39|70976.04
15:01:40|70966.52
15:01:42|70966.92
15:01:43|70968.37
15:01:44|70972.23
15:01:45|70969.5
15:01:46|70971.4
15:01:47|70973.26
15:01:48|70974.02
15:01:49|70976.93
15:01:50|70974.47
15:01:51|70968.57
15:01:52|70965.23
15:01:53|70963.11
15:01:54|70964.69
15:01:55|70973.64
15:01:56|70969.42
15:01:57|70968.94
15:01:59|70967.01
15:02:00|70968.83
15:02:01|70974.01
15:02:02|70972.6
15:02:04|70977.05
15:02:05|70986.43
15:02:06|70977.41
15:02:08|70978.33
15:02:09|70972.52
15:02:09|70971.99
15:02:11|70976.34
15:02:11|70975.42
15:02:12|70975.12
15:02:13|70982.95
15:02:15|70978.27
15:02:15|70977.67
15:02:17|70978.31
15:02:17|70979.9
15:02:18|70984.46
15:02:20|70982.32
15:02:21|70985.74
15:02:22|70986.63
15:02:23|70996.07
15:02:24|70996.
15:02:25|71003.36
15:02:26|71007.92
15:02:28|71003.56
15:02:28|71007.76
15:02:30|71011.
15:02:30|71011.18
15:02:31|71010.7
15:02:32|71010.35
15:02:34|71003.78
15:02:35|71003.26
15:02:36|71002.55
15:02:37|70982.98
15:02:38|70980.28
15:02:39|70983.75
15:02:40|70981.43
15:02:41|70981.41
15:02:42|70983.22
15:02:43|70981.2
15:02:44|70981.35
15:02:45|70974.07
15:02:46|70970.84
15:02:47|70972.01
15:02:48|70976.15
15:02:49|70975.23
15:02:50|70972.21
15:02:51|70973.54
15:02:52|70977.22
15:02:53|70975.81
15:02:54|70980.48
15:02:56|70977.72
15:02:56|70977.4
15:02:58|70980.02
15:02:59|70980.76
15:03:00|70979.96
15:03:01|70980.1
15:03:02|70980.94
15:03:03|70980.94
15:03:04|70975.84
15:03:05|70975.7
15:03:07|70967.75
15:03:08|70970.63
15:03:09|70964.12
15:03:10|70963.75
15:03:11|70965.52
15:03:12|70964.01
15:03:14|70945.13
15:03:14|70943.12
15:03:15|70939.43
15:03:16|70935.23
15:03:17|70930.17
15:03:18|70927.4
15:03:19|70923.41
15:03:20|70923.41
15:03:22|70921.41
15:03:23|70912.18
15:03:24|70911.46
15:03:24|70929.8
15:03:27|70927.75
15:03:28|70924.
15:03:28|70936.34
15:03:29|70936.72
15:03:30|70935.67
15:03:32|70938.46
15:03:33|70940.89
15:03:34|70940.71
15:03:35|70939.71
15:03:36|70915.99
15:03:36|70902.95
15:03:38|70901.59
15:03:38|70898.51
15:03:41|70903.99
15:03:41|70899.87
15:03:42|70897.14
15:03:44|70899.9
15:03:45|70894.
15:03:46|70897.74
15:03:47|70897.74
15:03:48|70908.55
15:03:49|70908.5
15:03:50|70905.07
15:03:51|70909.63
15:03:52|70927.19
15:03:53|70927.85
15:03:54|70930.46
15:03:55|70932.25
15:03:55|70929.72
15:03:57|70929.63
15:03:57|70929.63
15:04:00|70930.64
15:04:00|70931.88
15:04:01|70927.79
15:04:03|70932.
15:04:03|70940.01
15:04:04|70937.22
15:04:06|70946.58
15:04:07|70946.14
15:04:08|70947.43
15:04:09|70954.3
15:04:10|70954.61
15:04:11|70956.01
15:04:12|70953.39
15:04:13|70953.16
15:04:14|70939.39
15:04:15|70945.34
15:04:17|70949.19
15:04:17|70944.01
15:04:18|70939.17
15:04:20|70934.59
15:04:20|70930.6
15:04:21|70923.29
15:04:23|70922.76
15:04:23|70928.24
15:04:24|70928.31
15:04:25|70942.28
15:04:27|70943.06
15:04:28|70940.02
15:04:29|70944.77
15:04:30|70950.
15:04:31|70955.12
15:04:32|70952.41
15:04:32|70952.84
15:04:33|70952.84
15:04:35|70955.98
15:04:36|70951.73
15:04:37|70948.75
15:04:39|70952.4
15:04:39|70951.83
15:04:40|70951.63
15:04:42|70951.63
15:04:42|70950.67
15:04:44|70951.99
15:04:45|70952.21
15:04:46|70950.67
15:04:47|70952.31
15:04:47|70955.99
15:04:48|70951.95
15:04:50|70950.89
15:04:50|70949.53
15:04:52|70949.53
15:04:53|70949.61
15:04:53|70947.57
15:04:55|70949.41
15:04:55|70946.57
15:04:57|70935.42
15:04:58|70941.4
15:04:59|70942.12
15:05:00|70947.92
15:05:02|70937.94
15:05:02|70936.36
15:05:03|70936.54
15:05:04|70937.33
15:05:06|70939.12
15:05:07|70947.83
15:05:07|70945.01
15:05:09|70945.24
15:05:10|70947.24
15:05:11|70949.85
15:05:12|70949.09
15:05:13|70949.61
15:05:14|70948.45
15:05:15|70946.71
15:05:16|70949.75
15:05:17|70952.24
15:05:18|70940.94
15:05:19|70935.99
15:05:20|70940.17
15:05:22|70940.17
15:05:23|70937.78
15:05:24|70931.83
15:05:25|70930.9
15:05:26|70932.01
15:05:27|70928.21
15:05:28|70931.6
15:05:29|70918.98
15:05:31|70915.
15:05:31|70918.99
15:05:33|70921.37
15:05:33|70916.96
15:05:34|70919.72
15:05:35|70925.36
15:05:36|70928.03
15:05:37|70926.37
15:05:38|70919.89
15:05:39|70917.43
15:05:41|70917.89
15:05:42|70917.8
15:05:44|70922.75
15:05:44|70917.48
15:05:45|70914.47
15:05:46|70914.47
15:05:47|70914.77
15:05:48|70908.59
15:05:52|70896.32
15:05:53|70895.92
15:05:54|70895.8
15:05:55|70897.63
15:05:56|70897.63
15:05:56|70887.23
15:05:58|70886.62
15:05:59|70884.42
15:05:59|70883.76
15:06:02|70885.66
15:06:03|70873.9
15:06:04|70876.74
15:06:05|70877.31
15:06:06|70889.01
15:06:07|70889.69
15:06:09|70888.07
15:06:09|70893.75
15:06:10|70907.64
15:06:11|70908.19
15:06:13|70900.8
15:06:14|70904.12
15:06:15|70903.6
15:06:16|70909.35
15:06:18|70912.64
15:06:19|70911.13
15:06:19|70911.02
15:06:21|70912.62
15:06:21|70914.38
15:06:23|70911.23
15:06:24|70913.48
15:06:25|70918.2
15:06:26|70910.87
15:06:27|70912.59
15:06:28|70907.85
15:06:29|70907.85
15:06:30|70910.76
15:06:31|70905.89
15:06:33|70907.81
15:06:34|70914.62
15:06:35|70910.86
15:06:35|70910.87
15:06:36|70910.48
15:06:37|70912.33
15:06:38|70908.29
15:06:40|70906.18
15:06:41|70907.83
15:06:42|70904.82
15:06:43|70903.79
15:06:43|70904.38
15:06:45|70904.38
15:06:46|70904.3
15:06:47|70905.85
15:06:48|70902.58
15:06:49|70901.67
15:06:50|70902.57
15:06:50|70906.68
15:06:52|70906.78
15:06:53|70909.56
15:06:53|70907.04
15:06:55|70906.32
15:06:56|70907.1
15:06:57|70903.28
15:06:58|70892.59
15:06:59|70892.02
15:07:01|70890.52
15:07:02|70885.26
15:07:03|70879.59
15:07:04|70881.34
15:07:05|70881.34
15:07:09|70878.92
15:07:10|70876.04
15:07:10|70883.38
15:07:12|70890.52
15:07:12|70888.52
15:07:14|70889.33
15:07:15|70884.25
15:07:15|70876.41
15:07:17|70877.67
15:07:18|70878.11
15:07:19|70878.71
15:07:20|70880.21
15:07:21|70878.7
15:07:22|70872.98
15:07:23|70875.
15:07:24|70878.04
15:07:25|70872.39
15:07:26|70872.96
15:07:27|70866.41
15:07:28|70870.65
15:07:29|70876.69
15:07:30|70885.32
15:07:31|70889.21
15:07:32|70884.61
15:07:34|70888.26
15:07:34|70889.43
15:07:35|70890.68
15:07:36|70892.51
15:07:37|70893.42
15:07:38|70888.32
15:07:40|70890.58
15:07:41|70891.61
15:07:41|70891.74
15:07:42|70890.91
15:07:43|70892.29
15:07:46|70889.26
15:07:46|70886.62
15:07:47|70887.79
15:07:48|70887.37
15:07:49|70882.61
15:07:50|70884.41
15:07:51|70886.15
15:07:52|70886.78
15:07:53|70886.79
15:07:54|70889.
15:07:55|70889.64
15:07:56|70887.41
15:07:58|70887.41
15:07:59|70885.48
15:08:00|70889.36
15:08:01|70891.4
15:08:01|70891.01
15:08:03|70895.49
15:08:04|70894.62
15:08:05|70886.98
15:08:07|70888.72
15:08:07|70896.7
15:08:08|70897.59
15:08:09|70900.99
15:08:11|70887.22
15:08:12|70894.84
15:08:13|70899.83
15:08:14|70904.44
15:08:15|70906.29
15:08:16|70912.78
15:08:17|70914.35
15:08:18|70915.16
15:08:19|70916.24
15:08:20|70914.38
15:08:21|70912.43
15:08:22|70917.34
15:08:23|70918.55
15:08:25|70916.15
15:08:25|70913.
15:08:26|70911.39
15:08:27|70901.1
15:08:28|70894.72
15:08:30|70893.37
15:08:31|70886.66
15:08:31|70888.21
15:08:32|70892.59
15:08:34|70886.48
15:08:34|70886.59
15:08:35|70886.48
15:08:37|70879.05
15:08:38|70879.18
15:08:40|70882.35
15:08:40|70878.91
15:08:42|70876.32
15:08:43|70876.24
15:08:44|70887.2
15:08:45|70885.04
15:08:46|70889.39
15:08:47|70888.89
15:08:47|70888.77
15:08:49|70886.17
15:08:51|70882.11
15:08:51|70884.66
15:08:52|70884.66
15:08:53|70886.83
15:08:54|70883.06
15:08:55|70885.15
15:08:56|70886.3
15:08:57|70887.45
15:08:59|70883.06
15:09:00|70881.01
15:09:00|70870.46
15:09:01|70873.28
15:09:02|70881.3
15:09:04|70884.12
15:09:05|70883.46
15:09:07|70881.59
15:09:09|70882.11
15:09:10|70884.01
15:09:11|70877.21
15:09:11|70874.24
15:09:12|70864.12
15:09:14|70863.9
15:09:15|70859.96
15:09:16|70860.11
15:09:17|70855.16
15:09:18|70851.49
15:09:19|70850.92
15:09:20|70840.08
15:09:20|70843.37
15:09:22|70844.54
15:09:23|70844.75
15:09:24|70843.48
15:09:25|70846.83
15:09:26|70837.2
15:09:27|70866.5
15:09:28|70869.07
15:09:29|70864.01
15:09:31|70869.23
15:09:32|70866.2
15:09:33|70865.52
15:09:33|70861.62
15:09:34|70864.27
15:09:35|70860.71
15:09:36|70859.05
15:09:37|70851.08
15:09:39|70851.23
15:09:39|70846.21
15:09:41|70840.
15:09:42|70840.16
15:09:43|70840.73
15:09:44|70835.95
15:09:45|70832.74
15:09:46|70828.9
15:09:47|70833.54
15:09:48|70837.07
15:09:50|70833.12
15:09:51|70829.38
15:09:51|70828.
15:09:53|70831.25
15:09:54|70828.8
15:09:54|70827.61
15:09:55|70831.79
15:09:57|70829.38
15:09:58|70828.72
15:09:59|70830.07
15:10:00|70826.41
15:10:01|70823.44
15:10:02|70825.27
15:10:03|70824.01
15:10:04|70824.01
15:10:06|70823.93
15:10:07|70828.54
15:10:08|70836.54
15:10:10|70832.12
15:10:11|70845.5
15:10:11|70835.37
15:10:12|70824.24
15:10:14|70816.94
15:10:15|70824.71
15:10:16|70821.59
15:10:17|70829.12
15:10:18|70830.24
15:10:19|70818.38
15:10:20|70814.66
15:10:21|70817.94
15:10:22|70819.86
15:10:23|70821.16
15:10:24|70818.49
15:10:25|70821.88
15:10:27|70822.97
15:10:27|70822.1
15:10:28|70827.85
15:10:29|70807.35
15:10:30|70799.98
15:10:32|70801.3
15:10:32|70796.66
15:10:33|70800.1
15:10:34|70807.36
15:10:36|70807.51
15:10:37|70806.77
15:10:37|70805.93
15:10:39|70798.04
15:10:40|70799.57
15:10:41|70796.5
15:10:41|70799.02
15:10:43|70799.99
15:10:44|70798.37
15:10:45|70794.94
15:10:46|70795.79
15:10:46|70800.04
15:10:48|70808.39
15:10:49|70808.83
15:10:50|70808.78
15:10:51|70808.01
15:10:52|70825.92
15:10:53|70820.13
15:10:53|70819.3
15:10:55|70819.39
15:10:56|70817.02
15:10:57|70819.59
15:10:58|70805.14
15:10:59|70806.12
15:11:00|70808.26
15:11:01|70811.15
15:11:02|70809.4
15:11:03|70803.25
15:11:05|70803.58
15:11:05|70793.55
15:11:07|70797.19
15:11:08|70801.08
15:11:10|70802.54
15:11:12|70799.79
15:11:13|70799.8
15:11:14|70808.
15:11:15|70807.42
15:11:17|70811.6
15:11:18|70810.28
15:11:19|70806.24
15:11:20|70812.
15:11:21|70812.
15:11:22|70812.
15:11:23|70812.
15:11:25|70807.46
15:11:25|70814.02
15:11:27|70809.85
15:11:28|70804.
15:11:29|70804.42
15:11:30|70806.15
15:11:31|70804.79
15:11:32|70804.78
15:11:33|70801.91
15:11:34|70804.46
15:11:35|70803.6
15:11:36|70792.52
15:11:37|70786.88
15:11:38|70793.83
15:11:40|70790.82
15:11:41|70806.58
15:11:41|70801.37
15:11:42|70804.72
15:11:44|70804.84
15:11:45|70806.2
15:11:45|70806.09
15:11:47|70807.68
15:11:47|70784.
15:11:48|70790.06
15:11:50|70793.19
15:11:51|70792.81
15:11:52|70802.98
15:11:53|70803.16
15:11:54|70805.17
15:11:55|70801.41
15:11:56|70800.69
15:11:57|70798.87
15:11:58|70801.88
15:11:59|70796.88
15:12:00|70801.27
15:12:01|70803.
15:12:02|70807.33
15:12:03|70807.7
15:12:04|70814.16
15:12:06|70813.1
15:12:06|70814.41
15:12:09|70814.26
15:12:09|70829.95
15:12:11|70829.39
15:12:13|70826.89
15:12:14|70822.21
15:12:15|70824.18
15:12:16|70825.65
15:12:17|70822.91
15:12:18|70821.95
15:12:19|70817.94
15:12:21|70822.79
15:12:21|70826.65
15:12:23|70823.24
15:12:24|70823.28
15:12:25|70825.57
15:12:26|70828.38
15:12:27|70828.69
15:12:29|70833.85
15:12:29|70832.34
15:12:31|70832.15
15:12:31|70835.19
15:12:33|70838.95
15:12:34|70836.05
15:12:35|70838.93
15:12:36|70837.
15:12:37|70837.11
15:12:37|70835.47
15:12:39|70836.45
15:12:40|70837.64
15:12:41|70835.62
15:12:41|70835.62
15:12:43|70831.66
15:12:44|70833.3
15:12:45|70839.93
15:12:45|70833.52
15:12:46|70833.39
15:12:48|70836.78
15:12:49|70836.06
15:12:50|70838.23
15:12:51|70841.38
15:12:52|70847.42
15:12:53|70846.92
15:12:54|70845.57
15:12:56|70848.84
15:12:57|70844.61
15:12:58|70844.24
15:12:59|70845.07
15:13:00|70846.59
15:13:00|70845.01
15:13:02|70855.01
15:13:03|70860.76
15:13:04|70856.29
15:13:05|70858.59
15:13:06|70857.03
15:13:07|70857.72
15:13:09|70872.06
15:13:10|70875.44
15:13:10|70872.87
15:13:12|70875.35
15:13:13|70875.95
15:13:15|70874.96
15:13:16|70869.89
15:13:17|70873.79
15:13:17|70875.87
15:13:19|70875.14
15:13:20|70859.
15:13:21|70864.24
15:13:22|70863.81
15:13:23|70862.44
15:13:24|70864.01
15:13:25|70864.08
15:13:26|70863.37
15:13:27|70863.07
15:13:29|70861.23
15:13:30|70865.67
15:13:31|70864.4
15:13:32|70865.52
15:13:33|70868.12
15:13:34|70868.
15:13:35|70868.
15:13:36|70865.1
15:13:38|70862.81
15:13:39|70864.8
15:13:39|70878.75
15:13:40|70871.11
15:13:41|70871.21
15:13:43|70872.46
15:13:44|70872.3
15:13:44|70873.84
15:13:45|70870.99
15:13:47|70868.86
15:13:48|70870.1
15:13:49|70859.88
15:13:50|70859.86
15:13:51|70859.86
15:13:52|70861.92
15:13:53|70854.
15:13:54|70852.59
15:13:55|70855.54
15:13:56|70855.54
15:13:57|70855.89
15:13:58|70852.16
15:13:59|70853.7
15:14:00|70854.71
15:14:01|70854.71
15:14:02|70852.94
15:14:03|70856.89
15:14:04|70857.4
15:14:05|70855.35
15:14:06|70855.85
15:14:07|70838.5
15:14:08|70838.9
15:14:10|70840.46
15:14:10|70832.99
15:14:12|70834.29
15:14:13|70838.59
15:14:14|70837.94
15:14:16|70844.97
15:14:17|70844.68
15:14:18|70843.62
15:14:19|70844.37
15:14:20|70848.01
15:14:21|70851.57
15:14:22|70846.21
15:14:24|70852.87
15:14:24|70859.79
15:14:25|70866.05
15:14:27|70867.59
15:14:28|70876.39
15:14:29|70876.7
15:14:30|70878.28
15:14:30|70895.99
15:14:31|70898.13
15:14:33|70896.19
15:14:33|70894.67
15:14:35|70891.37
15:14:36|70893.84
15:14:37|70892.38
15:14:38|70891.08
15:14:40|70891.92
15:14:40|70894.2
15:14:41|70892.47
15:14:43|70889.66
15:14:44|70887.6
15:14:45|70891.21
15:14:46|70890.59
15:14:47|70900.6
15:14:48|70905.79
15:14:49|70903.79
15:14:50|70903.46
15:14:51|70913.01
15:14:52|70910.53
15:14:53|70910.72
15:14:55|70920.
15:14:55|70916.61
15:14:56|70913.93
15:14:58|70914.06
15:14:59|70913.38
15:14:59|70913.55
15:15:01|70918.07
15:15:02|70921.53
15:15:03|70923.1
15:15:04|70929.47
15:15:04|70932.87
15:15:06|70944.18
15:15:06|70942.61
15:15:08|70939.73
15:15:09|70938.87
15:15:10|70942.05
15:15:11|70937.51
15:15:13|70950.42
15:15:14|70952.39
15:15:15|70953.9
15:15:16|70961.76
15:15:16|70961.4
15:15:19|70964.48
15:15:19|70962.18
15:15:21|70962.3
15:15:21|70966.68
15:15:22|70955.
15:15:23|70956.55
15:15:24|70953.55
15:15:25|70955.47
15:15:26|70954.03
15:15:27|70953.51
15:15:29|70968.34
15:15:30|70968.95
15:15:32|70970.75
15:15:32|70975.09
15:15:33|70972.02
15:15:34|70978.19
15:15:35|70979.76
15:15:36|70983.99
15:15:38|70990.81
15:15:39|70988.64
15:15:39|71000.
15:15:40|70999.81
15:15:41|70987.08
15:15:42|70981.37
15:15:43|70982.27
15:15:44|70982.64
15:15:45|70997.8
15:15:46|70995.64
15:15:47|70996.
15:15:48|70986.29
15:15:50|70987.83
15:15:51|70982.5
15:15:52|70983.3
15:15:53|70986.6
15:15:54|70990.24
15:15:55|70996.01
15:15:56|70996.56
15:15:56|71001.23
15:15:58|70996.22
15:15:59|70996.32
15:15:59|70995.83
15:16:00|70996.68
15:16:02|71002.
15:16:03|71001.6
15:16:04|71004.97
15:16:05|71004.01
15:16:06|71005.69
15:16:07|71007.02
15:16:08|71002.97
15:16:09|71010.82
15:16:10|71007.34
15:16:11|71011.79
15:16:13|71016.5
15:16:15|71022.31
15:16:16|71015.92
15:16:18|71026.
15:16:19|71023.24
15:16:20|71068.
15:16:22|71075.87
15:16:23|71075.99
15:16:23|71074.96
15:16:25|71082.59
15:16:26|71083.38
15:16:27|71074.13
15:16:28|71073.64
15:16:29|71083.11
15:16:31|71074.24
15:16:32|71096.
15:16:33|71111.02
15:16:34|71118.62
15:16:35|71117.41
15:16:36|71120.62
15:16:37|71115.99
15:16:39|71133.73
15:16:40|71128.4
15:16:41|71132.04
15:16:41|71125.91
15:16:43|71137.06
15:16:43|71136.41
15:16:44|71164.36
15:16:45|71160.56
15:16:47|71161.42
15:16:48|71155.82
15:16:49|71159.86
15:16:50|71159.
15:16:51|71162.06
15:16:51|71167.67
15:16:53|71161.86
15:16:54|71157.21
15:16:54|71168.69
15:16:55|71164.23
15:16:57|71159.29
15:16:58|71160.01
15:16:58|71165.11
15:17:00|71162.64
15:17:00|71167.36
15:17:02|71162.66
15:17:03|71161.23
15:17:04|71166.97
15:17:04|71165.29
15:17:07|71186.8
15:17:07|71197.76
15:17:09|71209.66
15:17:09|71196.59
15:17:10|71204.31
15:17:12|71213.23
15:17:13|71216.01
15:17:15|71216.69
15:17:17|71206.61
15:17:17|71212.6
15:17:19|71216.46
15:17:20|71229.21
15:17:21|71230.38
15:17:22|71228.5
15:17:24|71255.81
15:17:25|71262.13
15:17:26|71251.84
15:17:27|71251.65
15:17:28|71256.43
15:17:29|71266.93
15:17:30|71248.91
15:17:30|71240.
15:17:32|71246.03
15:17:33|71244.16
15:17:34|71264.01
15:17:36|71278.78
15:17:37|71286.19
15:17:38|71276.61
15:17:38|71276.55
15:17:39|71266.53
15:17:40|71266.02
15:17:42|71259.3
15:17:42|71256.85
15:17:43|71270.28
15:17:45|71264.72
15:17:46|71259.61
15:17:47|71251.61
15:17:48|71259.11
15:17:49|71255.52
15:17:50|71245.99
15:17:51|71251.24
15:17:52|71233.41
15:17:53|71237.3
15:17:53|71248.01
15:17:55|71250.3
15:17:56|71263.99
15:17:57|71280.
15:17:58|71277.17
15:18:00|71276.77
15:18:00|71276.47
15:18:01|71272.18
15:18:03|71278.31
15:18:04|71278.43
15:18:04|71277.87
15:18:06|71274.8
15:18:06|71284.39
15:18:08|71298.51
15:18:08|71291.35
15:18:10|71288.37
15:18:10|71284.6
15:18:11|71280.42
15:18:13|71282.73
15:18:15|71293.1
15:18:17|71294.29
15:18:17|71276.72
15:18:18|71273.79
15:18:20|71274.68
15:18:22|71268.34
15:18:22|71262.42
15:18:24|71250.23
15:18:24|71286.08
15:18:26|71282.61
15:18:28|71274.
15:18:28|71299.97
15:18:29|71300.
15:18:31|71309.56
15:18:32|71314.73
15:18:32|71313.72
15:18:34|71314.61
15:18:34|71312.66
15:18:36|71313.81
15:18:37|71315.99
15:18:39|71320.75
15:18:39|71320.9
15:18:40|71336.02
15:18:42|71330.6
15:18:42|71324.
15:18:43|71323.33
15:18:44|71320.
15:18:45|71319.9
15:18:46|71325.19
15:18:48|71327.91
15:18:49|71353.43
15:18:51|71353.75
15:18:51|71352.43
15:18:53|71355.96
15:18:53|71359.79
15:18:55|71363.05
15:18:56|71363.94
15:18:56|71362.75
15:18:58|71359.99
15:18:59|71354.6
15:19:00|71394.09
15:19:01|71373.19
15:19:02|71357.25
15:19:03|71354.24
15:19:04|71358.6
15:19:05|71337.58
15:19:07|71329.83
15:19:08|71320.01
15:19:09|71327.54
15:19:10|71320.14
15:19:11|71325.21
15:19:12|71313.35
15:19:13|71313.39
15:19:15|71293.59
15:19:17|71272.31
15:19:18|71256.78
15:19:18|71260.
15:19:19|71257.38
15:19:21|71260.76
15:19:22|71262.78
15:19:23|71263.93
15:19:24|71262.12
15:19:25|71267.51
15:19:26|71284.07
15:19:28|71292.72
15:19:28|71293.87
15:19:29|71289.8
15:19:30|71286.72
15:19:32|71279.12
15:19:33|71280.01
15:19:34|71278.98
15:19:35|71285.49
15:19:36|71295.33
15:19:37|71313.88
15:19:38|71311.77
15:19:39|71304.69
15:19:40|71289.42
15:19:41|71291.87
15:19:42|71301.42
15:19:43|71301.02
15:19:44|71282.19
15:19:45|71288.96
15:19:46|71282.93
15:19:47|71273.49
15:19:48|71267.07
15:19:50|71267.09
15:19:50|71260.69
15:19:51|71270.98
15:19:52|71276.71
15:19:53|71283.98
15:19:54|71278.79
15:19:55|71271.8
15:19:57|71276.15
15:19:58|71270.4
15:19:59|71269.51
15:19:59|71271.31
15:20:00|71262.19
15:20:01|71259.71
15:20:02|71254.59
15:20:04|71244.01
15:20:05|71264.61
15:20:06|71262.02
15:20:07|71262.96
15:20:08|71275.99
15:20:09|71285.52
15:20:10|71282.73
15:20:11|71275.6
15:20:12|71283.41
15:20:13|71280.12
15:20:14|71287.66
15:20:16|71286.11
15:20:18|71278.94
15:20:18|71272.63
15:20:19|71259.49
15:20:21|71260.94
15:20:21|71254.4
15:20:23|71257.24
15:20:24|71256.99
15:20:25|71259.76
15:20:27|71241.86
15:20:27|71224.
15:20:29|71238.21
15:20:30|71233.18
15:20:31|71232.41
15:20:33|71228.63
15:20:33|71223.88
15:20:34|71202.19
15:20:35|71209.64
15:20:37|71207.06
15:20:38|71211.
15:20:38|71212.07
15:20:40|71208.16
15:20:41|71212.75
15:20:42|71202.68
15:20:43|71197.34
15:20:44|71190.54
15:20:45|71200.06
15:20:46|71212.48
15:20:47|71204.61
15:20:48|71191.29
15:20:49|71200.92
15:20:50|71201.77
15:20:52|71196.67
15:20:52|71199.91
15:20:53|71200.92
15:20:54|71206.21
15:20:55|71212.88
15:20:56|71216.03
15:20:58|71226.82
15:20:59|71228.35
15:21:00|71227.6
15:21:01|71248.
15:21:02|71250.77
15:21:03|71253.67
15:21:04|71279.33
15:21:04|71284.76
15:21:05|71282.83
15:21:07|71298.32
15:21:08|71295.99
15:21:09|71295.99
15:21:10|71299.86
15:21:11|71305.42
15:21:12|71317.99
15:21:13|71317.87
15:21:14|71323.94
15:21:15|71306.04
15:21:17|71325.51
15:21:18|71324.01
15:21:19|71335.88
15:21:20|71347.27
15:21:20|71360.
15:21:23|71347.7
15:21:23|71327.23
15:21:24|71323.97
15:21:26|71322.37
15:21:26|71315.57
15:21:28|71314.97
15:21:30|71322.03
15:21:30|71320.03
15:21:32|71316.96
15:21:32|71312.27
15:21:33|71302.78
15:21:36|71295.79
15:21:37|71288.78
15:21:37|71290.61
15:21:40|71286.19
15:21:41|71279.58
15:21:42|71281.13
15:21:43|71270.81
15:21:45|71269.82
15:21:45|71275.75
15:21:46|71290.9
15:21:47|71287.43
15:21:49|71280.42
15:21:50|71283.37
15:21:51|71279.99
15:21:52|71287.32
15:21:53|71282.68
15:21:54|71276.48
15:21:55|71278.04
15:21:56|71281.97
15:21:57|71274.55
15:21:58|71275.59
15:21:59|71275.59
15:22:00|71285.22
15:22:01|71286.83
15:22:02|71285.59
15:22:03|71277.42
15:22:05|71278.56
15:22:06|71279.99
15:22:07|71280.51
15:22:07|71291.13
15:22:09|71296.21
15:22:10|71293.34
15:22:10|71293.38
15:22:12|71302.81
15:22:13|71329.6
15:22:14|71328.01
15:22:15|71325.94
15:22:16|71324.58
15:22:17|71328.58
15:22:19|71327.66
15:22:20|71322.01
15:22:21|71322.49
15:22:23|71356.
15:22:24|71351.98
15:22:25|71332.23
15:22:26|71335.07
15:22:27|71324.3
15:22:27|71332.86
15:22:28|71335.1
15:22:30|71335.99
15:22:30|71322.77
15:22:32|71325.72
15:22:33|71327.02
15:22:33|71323.41
15:22:35|71320.35
15:22:36|71307.36
15:22:37|71304.79
15:22:38|71316.06
15:22:39|71320.89
15:22:40|71324.09
15:22:41|71320.41
15:22:42|71323.32
15:22:43|71324.01
15:22:44|71322.53
15:22:46|71327.27
15:22:47|71319.32
15:22:47|71320.
15:22:48|71322.06
15:22:50|71317.14
15:22:51|71308.62
15:22:52|71297.78
15:22:53|71297.4
15:22:53|71295.96
15:22:55|71299.79
15:22:55|71291.07
15:22:57|71304.41
15:22:58|71302.35
15:22:58|71300.94
15:23:00|71297.97
15:23:01|71302.81
15:23:02|71305.84
15:23:02|71303.89
15:23:04|71299.87
15:23:05|71309.69
15:23:06|71328.9
15:23:07|71328.17
15:23:08|71326.99
15:23:11|71327.44
15:23:12|71337.87
15:23:13|71334.4
15:23:14|71331.44
15:23:15|71330.82
15:23:16|71329.7
15:23:17|71332.99
15:23:18|71331.96
15:23:20|71352.65
15:23:21|71337.06
15:23:22|71341.06
15:23:23|71325.21
15:23:24|71328.36
15:23:26|71333.88
15:23:26|71331.63
15:23:27|71327.66
15:23:29|71326.75
15:23:30|71320.22
15:23:31|71314.51
15:23:32|71311.32
15:23:33|71304.31
15:23:34|71306.76
15:23:36|71299.79
15:23:36|71303.37
15:23:37|71302.21
15:23:38|71305.85
15:23:39|71303.38
15:23:41|71298.38
15:23:42|71300.44
15:23:42|71295.56
15:23:44|71298.58
15:23:45|71296.93
15:23:45|71298.45
15:23:47|71298.45
15:23:48|71296.87
15:23:49|71295.79
15:23:51|71295.87
15:23:52|71295.54
15:23:53|71298.1
15:23:54|71299.82
15:23:55|71296.01
15:23:56|71295.4
15:23:57|71292.39
15:23:58|71297.39
15:24:00|71295.52
15:24:00|71294.56
15:24:01|71295.67
15:24:02|71290.85
15:24:03|71282.75
15:24:04|71282.24
15:24:06|71288.63
15:24:06|71300.57
15:24:07|71277.73
15:24:08|71279.76
15:24:09|71276.94
15:24:10|71276.01
15:24:11|71280.01
15:24:12|71270.77
15:24:14|71264.29
15:24:15|71262.2
15:24:16|71263.45
15:24:17|71253.5
15:24:18|71268.47
15:24:19|71276.9
15:24:20|71271.34
15:24:21|71266.1
15:24:22|71252.01
15:24:23|71254.53
15:24:24|71250.3
15:24:25|71254.84
15:24:27|71275.08
15:24:28|71287.88
15:24:29|71278.55
15:24:29|71272.41
15:24:30|71270.17
15:24:32|71270.82
15:24:32|71260.8
15:24:33|71264.71
15:24:35|71262.74
15:24:36|71260.95
15:24:37|71244.13
15:24:38|71250.99
15:24:40|71247.9
15:24:40|71243.52
15:24:41|71240.34
15:24:42|71236.09
15:24:43|71226.44
15:24:44|71222.14
15:24:46|71226.02
15:24:46|71244.13
15:24:48|71249.65
15:24:48|71250.02
15:24:49|71249.57
15:24:50|71254.8
15:24:51|71256.19
15:24:52|71259.41
15:24:53|71260.87
15:24:54|71264.41
15:24:55|71264.41
15:24:56|71267.31
15:24:58|71267.31
15:24:59|71265.34
15:25:00|71263.94
15:25:01|71262.12
15:25:03|71285.25
15:25:03|71285.16
15:25:04|71282.64
15:25:06|71286.19
15:25:06|71276.06
15:25:08|71282.99
15:25:09|71292.78
15:25:09|71290.42
15:25:10|71288.99
15:25:12|71280.49
15:25:13|71280.26
15:25:14|71275.62
15:25:16|71272.96
15:25:16|71270.15
15:25:17|71270.82
15:25:18|71259.83
15:25:23|71262.79
15:25:23|71261.79
15:25:26|71266.61
15:25:28|71288.73
15:25:28|71288.57
15:25:30|71287.62
15:25:31|71288.31
15:25:32|71284.71
15:25:33|71271.27
15:25:34|71268.2
15:25:36|71258.16
15:25:37|71265.32
15:25:38|71270.35
15:25:39|71273.1
15:25:41|71273.22
15:25:42|71272.74
15:25:43|71277.07
15:25:43|71280.06
15:25:45|71284.62
15:25:46|71283.12
15:25:47|71288.55
15:25:47|71289.55
15:25:49|71287.06
15:25:50|71283.78
15:25:52|71284.59
15:25:52|71282.81
15:25:53|71279.94
15:25:54|71280.67
15:25:55|71279.67
15:25:56|71280.61
15:25:57|71289.48
15:25:58|71292.4
15:25:59|71295.62
15:26:00|71293.65
15:26:01|71294.64
15:26:02|71293.39
15:26:04|71293.46
15:26:05|71305.
15:26:05|71303.63
15:26:06|71305.59
15:26:08|71312.01
15:26:08|71311.71
15:26:09|71304.32
15:26:11|71304.01
15:26:12|71308.23
15:26:13|71320.01
15:26:14|71319.01
15:26:15|71320.88
15:26:16|71320.95
15:26:17|71318.82
15:26:18|71316.79
15:26:19|71327.11
15:26:20|71319.41
15:26:22|71324.13
15:26:23|71330.59
15:26:24|71311.9
15:26:26|71309.61
15:26:27|71307.46
15:26:28|71328.09
15:26:29|71329.63
15:26:30|71332.01
15:26:31|71335.65
15:26:33|71323.86
15:26:34|71323.8
15:26:35|71323.58
15:26:36|71318.55
15:26:36|71323.19
15:26:38|71326.74
15:26:39|71328.73
15:26:40|71327.95
15:26:41|71326.46
15:26:43|71324.61
15:26:43|71326.62
15:26:45|71322.08
15:26:45|71321.07
15:26:47|71327.64
15:26:48|71319.96
15:26:49|71320.04
15:26:50|71326.91
15:26:50|71332.63
15:26:51|71334.09
15:26:52|71336.12
15:26:53|71331.72
15:26:55|71332.39
15:26:56|71334.8
15:26:57|71347.28
15:26:58|71355.28
15:26:59|71352.17
15:27:00|71360.
15:27:01|71351.62
15:27:02|71351.99
15:27:03|71343.76
15:27:04|71338.72
15:27:05|71343.5
15:27:06|71341.98
15:27:07|71332.
15:27:08|71352.63
15:27:10|71355.86
15:27:11|71354.98
15:27:12|71356.02
15:27:13|71355.6
15:27:15|71355.99
15:27:15|71359.
15:27:16|71354.44
15:27:17|71346.66
15:27:18|71352.4
15:27:19|71397.2
15:27:20|71401.16
15:27:22|71411.43
15:27:24|71416.61
15:27:26|71448.01
15:27:27|71454.77
15:27:29|71439.8
15:27:30|71445.27
15:27:30|71447.32
15:27:31|71435.1
15:27:33|71452.39
15:27:35|71456.
15:27:36|71482.79
15:27:37|71484.01
15:27:38|71492.05
15:27:39|71504.62
15:27:40|71504.66
15:27:41|71496.95
15:27:42|71495.88
15:27:43|71498.
15:27:43|71493.52
15:27:45|71495.63
15:27:46|71491.61
15:27:48|71495.31
15:27:49|71499.99
15:27:50|71499.08
15:27:51|71499.99
15:27:52|71498.67
15:27:53|71500.76
15:27:53|71504.02
15:27:55|71504.38
15:27:56|71505.66
15:27:57|71499.52
15:27:58|71504.94
15:27:59|71511.14
15:28:00|71506.47
15:28:01|71503.38
15:28:02|71508.33
15:28:03|71520.
15:28:04|71495.61
15:28:05|71499.14
15:28:06|71495.54
15:28:07|71494.12
15:28:08|71493.97
15:28:10|71476.38
15:28:10|71476.25
15:28:11|71492.29
15:28:12|71497.79
15:28:13|71494.16
15:28:15|71495.81
15:28:15|71495.38
15:28:16|71491.27
15:28:18|71489.09
15:28:19|71491.99
15:28:20|71491.31
15:28:20|71501.21
15:28:22|71507.97
15:28:23|71510.21
15:28:25|71514.73
15:28:26|71505.85
15:28:27|71507.98
15:28:29|71506.96
15:28:30|71499.09
15:28:31|71499.51
15:28:32|71512.98
15:28:34|71511.96
15:28:35|71511.36
15:28:36|71515.99
15:28:37|71511.67
15:28:38|71517.12
15:28:39|71534.8
15:28:41|71532.01
15:28:42|71534.66
15:28:42|71522.49
15:28:43|71521.41
15:28:44|71513.02
15:28:45|71509.21
15:28:46|71522.71
15:28:48|71518.21
15:28:48|71538.94
15:28:50|71555.48
15:28:51|71537.14
15:28:52|71545.
15:28:52|71533.36
15:28:53|71542.03
15:28:55|71548.01
15:28:56|71555.16
15:28:57|71545.48
15:28:57|71547.83
15:28:59|71536.26
15:29:00|71532.87
15:29:01|71540.06
15:29:01|71552.1
15:29:03|71552.06
15:29:03|71550.53
15:29:05|71553.44
15:29:06|71557.13
15:29:07|71566.47
15:29:08|71571.13
15:29:09|71579.87
15:29:10|71575.
15:29:11|71567.92
15:29:12|71568.37
15:29:13|71575.39
15:29:14|71582.81
15:29:15|71579.95
15:29:17|71582.25
15:29:17|71583.5
15:29:19|71584.03
15:29:19|71567.82
15:29:20|71571.32
15:29:21|71577.26
15:29:22|71571.99
15:29:24|71578.25
15:29:26|71571.47
15:29:26|71579.46
15:29:27|71580.83
15:29:28|71579.73
15:29:29|71576.65
15:29:31|71570.79
15:29:31|71571.58
15:29:33|71575.19
15:29:33|71563.59
15:29:35|71557.42
15:29:36|71555.31
15:29:36|71555.67
15:29:38|71582.87
15:29:38|71578.
15:29:40|71576.7
15:29:41|71567.87
15:29:42|71568.51
15:29:43|71559.71
15:29:44|71563.37
15:29:45|71563.31
15:29:46|71540.
15:29:47|71550.1
15:29:48|71543.14
15:29:49|71545.14
15:29:50|71555.86
15:29:51|71557.03
15:29:53|71556.17
15:29:54|71548.68
15:29:55|71539.02
15:29:56|71540.2
15:29:57|71542.13
15:29:58|71557.75
15:29:59|71556.61
15:30:00|71559.62
15:30:01|71572.65
15:30:02|71576.91
15:30:03|71579.03
15:30:04|71584.01
15:30:05|71586.5
15:30:06|71582.98
15:30:07|71587.15
15:30:08|71584.43
15:30:09|71587.93
15:30:10|71587.63
15:30:11|71589.21
15:30:12|71587.91
15:30:13|71587.99
15:30:14|71590.74
15:30:16|71589.5
15:30:16|71590.16
15:30:17|71591.02
15:30:19|71575.
15:30:19|71563.26
15:30:21|71554.44
15:30:22|71551.75
15:30:22|71546.28
15:30:25|71560.01
15:30:25|71549.81
15:30:27|71530.
15:30:28|71533.2
15:30:30|71534.26
15:30:32|71528.98
15:30:32|71524.59
15:30:34|71518.05
15:30:34|71509.09
15:30:35|71508.41
15:30:36|71511.58
15:30:37|71501.15
15:30:38|71504.04
15:30:39|71494.45
15:30:40|71480.
15:30:41|71484.68
15:30:42|71478.77
15:30:43|71479.48
15:30:44|71476.12
15:30:46|71476.88
15:30:47|71479.68
15:30:47|71472.61
15:30:49|71474.23
15:30:50|71467.2
15:30:50|71468.95
15:30:53|71469.42
15:30:53|71472.69
15:30:54|71471.14
15:30:56|71464.2
15:30:56|71436.13
15:30:58|71438.76
15:30:58|71432.04
15:31:00|71433.31
15:31:01|71468.
15:31:01|71468.01
15:31:03|71468.33
15:31:04|71467.94
15:31:05|71477.27
15:31:08|71469.27
15:31:08|71463.86
15:31:09|71459.65
15:31:10|71454.51
15:31:13|71448.06
15:31:14|71459.99
15:31:14|71463.25
15:31:16|71461.49
15:31:16|71470.54
15:31:17|71470.07
15:31:18|71474.52
15:31:19|71476.13
15:31:20|71476.01
15:31:22|71480.05
15:31:22|71469.12
15:31:23|71472.
15:31:25|71479.79
15:31:27|71475.22
15:31:29|71472.38
15:31:29|71474.84
15:31:30|71473.88
15:31:32|71476.02
15:31:33|71467.
15:31:33|71460.26
15:31:34|71458.56
15:31:35|71453.38
15:31:37|71445.16
15:31:37|71439.97
15:31:39|71433.13
15:31:40|71444.94
15:31:41|71451.14
15:31:42|71464.9
15:31:42|71472.04
15:31:44|71470.63
15:31:45|71464.44
15:31:46|71455.7
15:31:47|71447.69
15:31:48|71447.77
15:31:50|71467.09
15:31:50|71468.22
15:31:51|71469.93
15:31:53|71472.14
15:31:54|71474.13
15:31:55|71471.82
15:31:56|71463.99
15:31:57|71473.83
15:31:58|71472.26
15:31:59|71473.04
15:32:00|71479.99
15:32:02|71480.01
15:32:02|71472.57
15:32:04|71467.19
15:32:05|71462.42
15:32:06|71454.78
15:32:07|71454.5
15:32:08|71455.99
15:32:09|71468.14
15:32:10|71469.7
15:32:11|71470.19
15:32:12|71473.26
15:32:14|71466.36
15:32:15|71462.36
15:32:16|71444.66
15:32:17|71453.87
15:32:18|71464.41
15:32:19|71472.
15:32:19|71465.61
15:32:21|71460.85
15:32:22|71462.87
15:32:23|71469.28
15:32:25|71484.92
15:32:27|71482.23
15:32:29|71495.42
15:32:30|71494.15
15:32:31|71493.44
15:32:32|71495.99
15:32:34|71491.74
15:32:35|71483.39
15:32:36|71478.14
15:32:37|71477.33
15:32:38|71480.35
15:32:39|71472.42
15:32:40|71470.79
15:32:42|71470.72
15:32:42|71434.98
15:32:43|71450.
15:32:45|71449.32
15:32:46|71454.05
15:32:46|71456.12
15:32:47|71453.05
15:32:49|71452.13
15:32:49|71456.99
15:32:50|71460.15
15:32:51|71466.84
15:32:53|71458.54
15:32:53|71461.41
15:32:54|71456.46
15:32:55|71461.25
15:32:57|71459.64
15:32:58|71453.52
15:32:58|71452.8
15:32:59|71459.27
15:33:00|71453.29
15:33:02|71458.36
15:33:03|71461.97
15:33:04|71463.43
15:33:05|71462.22
15:33:06|71465.37
15:33:07|71470.68
15:33:09|71461.1
15:33:09|71462.26
15:33:10|71460.93
15:33:11|71460.93
15:33:12|71459.34
15:33:13|71457.64
15:33:14|71454.28
15:33:15|71452.13
15:33:17|71457.39
15:33:18|71455.23
15:33:18|71453.86
15:33:19|71457.94
15:33:21|71455.43
15:33:22|71469.27
15:33:23|71466.88
15:33:23|71458.33
15:33:25|71462.87
15:33:26|71458.56
15:33:28|71460.02
15:33:31|71464.48
15:33:32|71483.55
15:33:33|71478.78
15:33:34|71481.96
15:33:36|71471.94
15:33:37|71471.31
15:33:38|71483.57
15:33:38|71467.36
15:33:39|71464.09
15:33:41|71465.88
15:33:42|71472.12
15:33:43|71466.56
15:33:44|71469.13
15:33:46|71463.8
15:33:47|71466.26
15:33:48|71464.75
15:33:49|71468.86
15:33:50|71472.41
15:33:51|71470.3
15:33:52|71477.74
15:33:53|71477.72
15:33:55|71475.96
15:33:55|71473.99
15:33:56|71474.45
15:33:57|71476.43
15:33:58|71477.68
15:33:59|71478.07
15:34:01|71477.
15:34:01|71468.14
15:34:02|71474.03
15:34:03|71473.99
15:34:05|71480.94
15:34:05|71480.8
15:34:06|71477.61
15:34:08|71490.17
15:34:09|71488.67
15:34:10|71484.26
15:34:11|71487.11
15:34:12|71466.32
15:34:13|71472.04
15:34:14|71470.51
15:34:15|71482.79
15:34:16|71488.6
15:34:17|71499.
15:34:18|71494.81
15:34:19|71495.17
15:34:20|71495.87
15:34:21|71497.37
15:34:22|71493.27
15:34:23|71491.13
15:34:24|71492.01
15:34:26|71491.86
15:34:27|71492.98
15:34:29|71485.54
15:34:29|71485.11
15:34:30|71495.51
15:34:33|71499.83
15:34:34|71500.16
15:34:35|71501.13
15:34:36|71496.44
15:34:38|71496.44
15:34:38|71493.39
15:34:39|71496.56
15:34:42|71490.48
15:34:43|71483.78
15:34:44|71486.07
15:34:45|71470.07
15:34:46|71471.47
15:34:47|71470.4
15:34:48|71473.14
15:34:49|71473.11
15:34:50|71472.05
15:34:51|71468.6
15:34:52|71469.25
15:34:53|71465.82
15:34:54|71470.77
15:34:55|71460.81
15:34:56|71463.66
15:34:57|71463.78
15:34:58|71460.
15:34:59|71463.47
15:35:00|71460.12
15:35:01|71463.01
15:35:02|71489.49
15:35:03|71503.19
15:35:04|71503.55
15:35:05|71500.04
15:35:06|71500.07
15:35:07|71503.1
15:35:08|71497.52
15:35:09|71500.03
15:35:10|71500.2
15:35:11|71501.58
15:35:14|71499.74
15:35:14|71500.48
15:35:15|71526.93
15:35:16|71520.01
15:35:18|71526.05
15:35:18|71522.15
15:35:19|71527.77
15:35:20|71523.4
15:35:22|71525.23
15:35:22|71521.99
15:35:24|71526.23
15:35:25|71527.18
15:35:26|71522.5
15:35:26|71523.99
15:35:29|71522.59
15:35:29|71509.08
15:35:31|71528.37
15:35:31|71524.7
15:35:33|71524.01
15:35:34|71523.21
15:35:36|71523.06
15:35:38|71525.47
15:35:38|71525.06
15:35:39|71535.95
15:35:41|71531.52
15:35:43|71537.02
15:35:43|71537.79
15:35:45|71541.64
15:35:45|71549.73
15:35:46|71557.45
15:35:48|71550.07
15:35:49|71558.41
15:35:50|71561.26
15:35:51|71560.19
15:35:52|71568.76
15:35:53|71570.77
15:35:53|71575.6
15:35:55|71569.89
15:35:55|71564.83
15:35:57|71556.
15:35:58|71559.79
15:35:59|71564.65
15:36:00|71567.94
15:36:01|71566.64
15:36:02|71570.72
15:36:04|71577.86
15:36:04|71575.24
15:36:06|71583.29
15:36:07|71598.2
15:36:07|71616.3
15:36:09|71604.01
15:36:10|71606.44
15:36:11|71580.61
15:36:12|71614.35
15:36:14|71620.01
15:36:14|71630.27
15:36:15|71630.64
15:36:17|71636.15
15:36:18|71641.04
15:36:19|71643.12
15:36:21|71640.54
15:36:21|71647.6
15:36:23|71643.59
15:36:23|71643.96
15:36:25|71645.6
15:36:26|71644.59
15:36:30|71641.79
15:36:31|71646.3
15:36:33|71639.97
15:36:33|71644.93
15:36:34|71652.51
15:36:36|71660.
15:36:37|71659.6
15:36:38|71665.42
15:36:39|71654.9
15:36:40|71659.99
15:36:41|71655.84
15:36:42|71662.77
15:36:43|71663.8
15:36:44|71659.19
15:36:45|71656.
15:36:46|71651.91
15:36:48|71656.91
15:36:50|71657.4
15:36:51|71663.09
15:36:52|71667.98
15:36:53|71656.19
15:36:54|71662.53
15:36:56|71666.5
15:36:58|71665.28
15:36:59|71665.4
15:36:59|71683.05
15:37:01|71683.99
15:37:02|71670.25
15:37:03|71665.96
15:37:03|71659.61
15:37:05|71644.01
15:37:06|71626.13
15:37:07|71628.01
15:37:08|71629.15
15:37:10|71614.85
15:37:10|71613.68
15:37:11|71612.06
15:37:13|71600.73
15:37:13|71592.01
15:37:14|71588.59
15:37:16|71585.54
15:37:17|71616.95
15:37:17|71620.91
15:37:18|71622.03
15:37:19|71625.8
15:37:20|71611.59
15:37:21|71602.51
15:37:22|71603.86
15:37:23|71599.54
15:37:24|71600.39
15:37:26|71600.01
15:37:26|71597.78
15:37:28|71608.31
15:37:29|71616.11
15:37:30|71644.
15:37:31|71649.57
15:37:33|71642.75
15:37:33|71633.66
15:37:34|71630.59
15:37:36|71638.03
15:37:36|71638.52
15:37:37|71648.01
15:37:38|71638.77
15:37:40|71643.14
15:37:41|71643.58
15:37:42|71628.36
15:37:44|71625.92
15:37:44|71637.36
15:37:46|71644.42
15:37:47|71640.5
15:37:49|71646.08
15:37:50|71640.
15:37:51|71645.72
15:37:52|71641.8
15:37:53|71644.02
15:37:54|71641.76
15:37:55|71643.83
15:37:56|71639.87
15:37:57|71639.08
15:37:58|71639.39
15:37:59|71639.81
15:38:00|71636.65
15:38:01|71647.49
15:38:02|71639.36
15:38:03|71643.01
15:38:04|71642.05
15:38:05|71638.89
15:38:06|71640.77
15:38:07|71654.58
15:38:09|71635.35
15:38:09|71639.21
15:38:11|71645.26
15:38:12|71647.27
15:38:12|71638.91
15:38:13|71639.95
15:38:15|71641.44
15:38:17|71641.67
15:38:18|71639.13
15:38:19|71642.72
15:38:20|71638.8
15:38:21|71645.99
15:38:22|71637.7
15:38:23|71641.29
15:38:24|71637.45
15:38:26|71650.37
15:38:26|71634.06
15:38:27|71631.99
15:38:28|71641.78
15:38:30|71640.44
15:38:31|71649.32
15:38:33|71634.98
15:38:34|71636.09
15:38:35|71636.22
15:38:36|71636.16
15:38:37|71636.14
15:38:38|71635.41
15:38:39|71627.99
15:38:40|71625.9
15:38:41|71620.38
15:38:42|71621.93
15:38:43|71624.01
15:38:45|71624.57
15:38:47|71631.21
15:38:47|71625.84
15:38:48|71632.07
15:38:50|71629.43
15:38:50|71634.51
15:38:51|71644.
15:38:52|71638.76
15:38:53|71632.36
15:38:55|71657.46
15:38:55|71657.67
15:38:56|71660.31
15:38:57|71667.49
15:38:59|71662.06
15:38:59|71659.4
15:39:00|71646.86
15:39:01|71642.6
15:39:02|71639.99
15:39:04|71636.31
15:39:04|71637.15
15:39:05|71634.91
15:39:08|71634.99
15:39:09|71627.64
15:39:10|71624.63
15:39:11|71624.64
15:39:13|71626.29
15:39:13|71620.01
15:39:14|71618.57
15:39:15|71611.59
15:39:16|71611.71
15:39:17|71613.82
15:39:18|71606.23
15:39:20|71609.99
15:39:20|71604.14
15:39:22|71609.43
15:39:22|71611.97
15:39:24|71618.39
15:39:24|71630.2
15:39:25|71645.
15:39:27|71644.34
15:39:29|71647.22
15:39:30|71656.
15:39:30|71662.34
15:39:32|71651.82
15:39:35|71661.33
15:39:37|71658.42
15:39:38|71653.71
15:39:39|71651.27
15:39:40|71647.96
15:39:40|71648.34
15:39:42|71653.55
15:39:43|71668.01
15:39:44|71666.35
15:39:45|71667.99
15:39:45|71667.97
15:39:48|71655.69
15:39:49|71667.27
15:39:50|71664.88
15:39:51|71671.79
15:39:53|71677.
15:39:54|71671.41
15:39:55|71678.4
15:39:56|71672.65
15:39:57|71669.21
15:39:58|71675.59
15:39:59|71677.36
15:40:00|71677.62
15:40:01|71663.99
15:40:02|71657.99
15:40:03|71661.21
15:40:04|71659.62
15:40:05|71658.55
15:40:06|71648.
15:40:08|71651.47
15:40:08|71645.93
15:40:09|71642.31
15:40:10|71638.16
15:40:12|71638.52
15:40:12|71639.39
15:40:13|71637.65
15:40:14|71632.77
15:40:15|71634.39
15:40:17|71627.25
15:40:18|71625.42
15:40:19|71620.05
15:40:20|71622.8
15:40:21|71644.75
15:40:22|71634.63
15:40:23|71644.77
15:40:25|71632.13
15:40:25|71633.31
15:40:26|71634.41
15:40:27|71639.19
15:40:28|71641.48
15:40:30|71640.95
15:40:31|71643.31
15:40:31|71643.31
15:40:32|71638.49
15:40:33|71638.97
15:40:36|71638.73
15:40:37|71643.6
15:40:39|71641.55
15:40:40|71640.6
15:40:41|71635.41
15:40:43|71633.28
15:40:43|71634.77
15:40:45|71637.78
15:40:46|71635.42
15:40:47|71632.66
15:40:48|71637.97
15:40:50|71636.09
15:40:50|71635.41
15:40:52|71632.15
15:40:53|71632.89
15:40:54|71634.47
15:40:55|71634.47
15:40:56|71632.3
15:40:57|71631.6
15:40:58|71632.28
15:41:00|71636.01
15:41:01|71648.61
15:41:02|71635.57
15:41:03|71635.42
15:41:04|71640.92
15:41:05|71638.15
15:41:07|71631.84
15:41:07|71631.03
15:41:09|71632.13
15:41:09|71631.66
15:41:10|71632.84
15:41:11|71629.04
15:41:13|71632.44
15:41:13|71651.84
15:41:14|71654.04
15:41:16|71650.1
15:41:17|71648.23
15:41:18|71649.93
15:41:18|71655.22
15:41:20|71654.65
15:41:21|71648.88
15:41:22|71649.82
15:41:23|71659.46
15:41:24|71655.95
15:41:25|71658.73
15:41:26|71655.3
15:41:27|71655.53
15:41:28|71658.98
15:41:29|71673.
15:41:30|71668.
15:41:32|71674.
15:41:33|71662.49
15:41:35|71663.6
15:41:35|71660.54
15:41:37|71666.4
15:41:38|71661.53
15:41:39|71668.14
15:41:40|71669.59
15:41:42|71667.46
15:41:43|71663.73
15:41:45|71669.9
15:41:46|71667.83
15:41:47|71670.45
15:41:48|71679.57
15:41:49|71676.01
15:41:50|71672.36
15:41:51|71680.47
15:41:53|71672.48
15:41:54|71683.19
15:41:55|71693.51
15:41:56|71681.55
15:41:57|71683.59
15:41:58|71675.64
15:41:59|71681.63
15:42:00|71683.66
15:42:01|71695.07
15:42:03|71699.26
15:42:05|71701.91
15:42:05|71704.63
15:42:06|71700.04
15:42:09|71704.
15:42:09|71703.63
15:42:10|71700.92
15:42:11|71701.02
15:42:14|71695.
15:42:15|71709.54
15:42:15|71713.98
15:42:17|71722.39
15:42:17|71727.71
15:42:19|71722.37
15:42:19|71720.77
15:42:21|71725.28
15:42:22|71724.11
15:42:23|71739.63
15:42:24|71738.73
15:42:24|71740.61
15:42:26|71723.99
15:42:27|71702.82
15:42:28|71706.67
15:42:30|71711.99
15:42:30|71722.69
15:42:33|71728.18
15:42:34|71712.15
15:42:35|71717.53
15:42:37|71707.19
15:42:38|71707.6
15:42:38|71703.59
15:42:40|71704.66
15:42:41|71705.5
15:42:42|71681.85
15:42:43|71683.8
15:42:44|71679.51
15:42:45|71679.4
15:42:46|71677.35
15:42:47|71666.95
15:42:49|71666.29
15:42:50|71664.05
15:42:50|71667.1
15:42:52|71657.04
15:42:53|71659.35
15:42:54|71652.46
15:42:55|71653.09
15:42:56|71635.41
15:42:57|71652.69
15:42:58|71649.93
15:42:59|71663.95
15:43:01|71651.86
15:43:02|71643.98
15:43:03|71660.41
15:43:04|71662.24
15:43:07|71648.08
15:43:08|71647.89
15:43:09|71640.65
15:43:10|71643.71
15:43:11|71640.59
15:43:12|71654.3
15:43:13|71645.6
15:43:14|71640.45
15:43:15|71637.69
15:43:16|71631.12
15:43:17|71628.27
15:43:18|71632.44
15:43:19|71632.05
15:43:20|71630.78
15:43:22|71623.71
15:43:23|71616.8
15:43:24|71609.
15:43:26|71607.78
15:43:27|71606.42
15:43:27|71604.79
15:43:28|71618.87
15:43:29|71620.05
15:43:30|71617.82
15:43:32|71615.38
15:43:33|71610.3
15:43:34|71615.83
15:43:35|71617.94
15:43:37|71610.82
15:43:39|71603.97
15:43:41|71607.11
15:43:42|71616.49
15:43:43|71614.2
15:43:44|71615.96
15:43:44|71609.81
15:43:46|71612.44
15:43:47|71614.32
15:43:48|71616.11
15:43:49|71613.27
15:43:50|71616.62
15:43:52|71620.43
15:43:53|71617.29
15:43:53|71615.78
15:43:55|71622.28
15:43:55|71637.19
15:43:57|71635.78
15:43:57|71640.14
15:43:59|71637.94
15:43:59|71654.91
15:44:01|71641.43
15:44:03|71638.6
15:44:04|71642.22
15:44:04|71642.46
15:44:05|71646.51
15:44:07|71655.65
15:44:07|71652.99
15:44:08|71644.
15:44:10|71647.8
15:44:11|71639.34
15:44:13|71652.91
15:44:14|71658.9
15:44:14|71660.89
15:44:15|71662.4
15:44:17|71656.8
15:44:18|71662.67
15:44:20|71652.28
15:44:20|71647.46
15:44:21|71643.82
15:44:23|71644.9
15:44:24|71637.22
15:44:25|71639.98
15:44:26|71641.98
15:44:28|71635.17
15:44:30|71626.3
15:44:31|71618.47
15:44:32|71607.45
15:44:33|71608.14
15:44:34|71610.14
15:44:36|71609.63
15:44:37|71602.48
15:44:38|71592.93
15:44:39|71580.98
15:44:40|71579.22
15:44:42|71559.35
15:44:43|71549.84
15:44:43|71572.95
15:44:45|71585.01
15:44:46|71573.13
15:44:47|71567.18
15:44:48|71570.03
15:44:49|71564.28
15:44:50|71561.68
15:44:51|71554.4
15:44:52|71548.23
15:44:53|71552.28
15:44:54|71544.
15:44:56|71542.07
15:44:58|71561.84
15:44:58|71560.03
15:45:00|71564.01
15:45:01|71572.49
15:45:02|71555.14
15:45:03|71553.94
15:45:04|71554.91
15:45:05|71548.15
15:45:06|71554.36
15:45:07|71551.96
15:45:09|71554.34
15:45:10|71554.22
15:45:10|71553.43
15:45:11|71548.84
15:45:13|71562.91
15:45:14|71550.85
15:45:15|71546.83
15:45:16|71548.48
15:45:17|71552.39
15:45:19|71548.9
15:45:21|71544.45
15:45:22|71547.21
15:45:22|71546.71
15:45:23|71544.5
15:45:24|71541.53
15:45:25|71526.9
15:45:26|71518.93
15:45:27|71526.41
15:45:28|71524.82
15:45:29|71528.08
15:45:31|71528.62
15:45:31|71519.65
15:45:32|71512.63
15:45:34|71513.34
15:45:35|71504.34
15:45:35|71504.13
15:45:36|71510.32
15:45:38|71504.54
15:45:40|71501.12
15:45:42|71516.19
15:45:43|71496.25
15:45:44|71501.44
15:45:45|71497.12
15:45:47|71495.48
15:45:48|71506.22
15:45:48|71503.99
15:45:49|71499.45
15:45:50|71495.88
15:45:53|71490.61
15:45:54|71482.77
15:45:54|71479.92
15:45:56|71478.08
15:45:57|71472.24
15:45:58|71475.
15:45:59|71471.94
15:45:59|71489.31
15:46:01|71493.19
15:46:02|71493.03
15:46:04|71486.67
15:46:04|71496.25
15:46:06|71502.46
15:46:07|71507.17
15:46:08|71510.67
15:46:09|71502.76
15:46:10|71507.88
15:46:12|71504.77
15:46:14|71510.14
15:46:14|71509.91
15:46:16|71509.22
15:46:16|71510.39
15:46:18|71505.98
15:46:19|71513.41
15:46:20|71513.27
15:46:21|71513.68
15:46:22|71502.82
15:46:23|71491.76
15:46:24|71482.92
15:46:25|71478.79
15:46:26|71478.77
15:46:27|71478.53
15:46:28|71475.99
15:46:29|71476.02
15:46:30|71479.52
15:46:31|71472.15
15:46:32|71476.01
15:46:33|71475.48
15:46:34|71470.65
15:46:36|71502.93
15:46:37|71496.91
15:46:39|71492.79
15:46:39|71481.
15:46:41|71493.06
15:46:42|71491.89
15:46:44|71495.28
15:46:45|71492.67
15:46:46|71495.57
15:46:47|71500.11
15:46:47|71502.5
15:46:48|71503.02
15:46:49|71500.
15:46:51|71501.33
15:46:52|71506.22
15:46:53|71495.91
15:46:54|71480.84
15:46:55|71473.68
15:46:56|71465.97
15:46:57|71462.97
15:46:59|71461.27
15:47:00|71466.79
15:47:00|71462.49
15:47:01|71472.96
15:47:03|71477.31
15:47:04|71480.05
15:47:05|71478.49
15:47:05|71486.61
15:47:07|71483.32
15:47:08|71485.35
15:47:09|71486.8
15:47:10|71485.62
15:47:11|71486.19
15:47:12|71471.85
15:47:13|71460.
15:47:14|71463.79
15:47:15|71465.99
15:47:16|71453.18
15:47:17|71460.67
15:47:18|71451.31
15:47:19|71445.1
15:47:20|71447.8
15:47:21|71443.54
15:47:22|71441.22
15:47:23|71444.44
15:47:24|71444.17
15:47:27|71436.98
15:47:28|71436.8
15:47:29|71440.
15:47:30|71431.56
15:47:30|71430.44
15:47:32|71416.
15:47:32|71416.48
15:47:33|71417.36
15:47:35|71416.99
15:47:36|71429.47
15:47:37|71442.21
15:47:38|71438.2
15:47:39|71429.15
15:47:41|71417.38
15:47:42|71410.98
15:47:43|71408.47
15:47:44|71408.4
15:47:46|71400.
15:47:47|71401.37
15:47:48|71408.85
15:47:48|71413.36
15:47:50|71404.82
15:47:51|71408.27
15:47:52|71412.03
15:47:54|71409.4
15:47:55|71406.5
15:47:56|71397.82
15:47:57|71396.43
15:47:59|71389.89
15:48:00|71396.42
15:48:01|71406.79
15:48:02|71408.45
15:48:03|71413.08
15:48:04|71393.92
15:48:05|71403.35
15:48:06|71389.2
15:48:08|71384.8
15:48:09|71395.29
15:48:10|71400.45
15:48:11|71384.74
15:48:11|71378.68
15:48:13|71378.99
15:48:14|71374.87
15:48:15|71383.61
15:48:16|71382.76
15:48:17|71387.99
15:48:18|71393.31
15:48:19|71385.9
15:48:20|71390.21
15:48:21|71389.29
15:48:22|71392.72
15:48:23|71389.87
15:48:24|71385.81
15:48:25|71393.02
15:48:26|71392.48
15:48:29|71393.48
15:48:30|71393.79
15:48:31|71392.39
15:48:31|71384.25
15:48:33|71377.91
15:48:34|71375.44
15:48:35|71376.8
15:48:36|71392.77
15:48:37|71389.25
15:48:38|71382.21
15:48:39|71384.09
15:48:41|71383.9
15:48:42|71385.9
15:48:43|71383.77
15:48:44|71396.74
15:48:45|71397.48
15:48:47|71407.88
15:48:48|71415.47
15:48:49|71419.62
15:48:51|71417.75
15:48:51|71423.92
15:48:53|71422.66
15:48:53|71418.64
15:48:54|71417.4
15:48:55|71421.08
15:48:56|71424.14
15:48:57|71422.38
15:48:59|71428.6
15:49:00|71413.53
15:49:01|71404.13
15:49:02|71400.
15:49:03|71401.39
15:49:04|71403.83
15:49:05|71430.58
15:49:06|71437.58
15:49:07|71443.61
15:49:08|71470.
15:49:09|71462.29
15:49:11|71459.16
15:49:12|71450.88
15:49:13|71439.82
15:49:13|71439.99
15:49:16|71435.15
15:49:17|71439.37
15:49:18|71423.04
15:49:19|71417.82
15:49:21|71432.07
15:49:22|71447.39
15:49:22|71438.65
15:49:24|71438.99
15:49:24|71440.07
15:49:25|71463.77
15:49:26|71472.03
15:49:27|71454.
15:49:28|71458.98
15:49:30|71460.97
15:49:31|71465.03
15:49:32|71468.84
15:49:33|71471.01
15:49:33|71470.92
15:49:35|71467.64
15:49:36|71470.8
15:49:37|71470.45
15:49:38|71470.9
15:49:39|71470.9
15:49:40|71472.22
15:49:42|71473.89
15:49:43|71476.44
15:49:44|71485.7
15:49:45|71481.65
15:49:46|71481.65
15:49:47|71488.65
15:49:48|71485.4
15:49:49|71503.
15:49:51|71497.6
15:49:51|71517.76
15:49:52|71521.46
15:49:54|71515.15
15:49:55|71519.97
15:49:56|71519.97
15:49:57|71521.09
15:49:58|71517.54
15:49:59|71509.06
15:50:00|71506.45
15:50:01|71506.45
15:50:02|71515.14
15:50:03|71514.54
15:50:05|71516.93
15:50:05|71511.93
15:50:07|71520.41
15:50:07|71510.9
15:50:09|71510.21
15:50:10|71507.65
15:50:11|71501.07
15:50:12|71494.1
15:50:12|71498.17
15:50:14|71498.43
15:50:14|71504.66
15:50:17|71505.21
15:50:17|71512.01
15:50:18|71520.26
15:50:20|71516.51
15:50:20|71522.
15:50:22|71517.53
15:50:22|71520.65
15:50:24|71520.4
15:50:25|71518.96
15:50:26|71514.21
15:50:27|71519.97
15:50:29|71517.54
15:50:29|71518.25
15:50:30|71518.42
15:50:31|71511.95
15:50:33|71511.06
15:50:34|71503.99
15:50:34|71509.9
15:50:35|71514.9
15:50:36|71509.21
15:50:37|71510.52
15:50:39|71510.52
15:50:40|71509.73
15:50:41|71510.1
15:50:43|71505.76
15:50:43|71509.36
15:50:44|71507.
15:50:46|71518.52
15:50:48|71522.71
15:50:50|71528.
15:50:50|71544.46
15:50:52|71544.47
15:50:53|71556.88
15:50:54|71556.94
15:50:55|71560.2
15:50:56|71560.67
15:50:57|71568.02
15:50:58|71569.44
15:50:59|71573.35
15:51:00|71580.73
15:51:01|71586.38
15:51:02|71592.93
15:51:03|71592.38
15:51:04|71589.21
15:51:05|71583.6
15:51:07|71559.52
15:51:07|71560.01
15:51:08|71568.63
15:51:09|71569.48
15:51:10|71553.21
15:51:12|71542.8
15:51:13|71540.01
15:51:14|71535.14
15:51:15|71528.3
15:51:15|71520.
15:51:16|71508.53
15:51:18|71512.88
15:51:19|71510.8
15:51:19|71510.79
15:51:21|71499.86
15:51:22|71511.02
15:51:23|71504.01
15:51:23|71502.16
15:51:25|71504.79
15:51:26|71498.6
15:51:27|71498.78
15:51:29|71503.5
15:51:29|71504.56
15:51:30|71486.47
15:51:31|71486.68
15:51:32|71498.75
15:51:33|71491.2
15:51:35|71494.23
15:51:35|71492.63
15:51:37|71496.01
15:51:38|71509.97
15:51:38|71502.81
15:51:40|71505.95
15:51:40|71510.01
15:51:43|71509.21
15:51:44|71510.83
15:51:45|71502.6
15:51:46|71521.13
15:51:47|71521.88
15:51:48|71526.88
15:51:49|71519.61
15:51:50|71508.5
15:51:51|71499.72
15:51:52|71499.79
15:51:53|71508.33
15:51:54|71509.1
15:51:56|71500.91
15:51:58|71495.84
15:51:59|71488.5
15:51:59|71486.45
15:52:00|71479.21
15:52:02|71474.
15:52:03|71482.03
15:52:04|71484.71
15:52:05|71480.01
15:52:06|71478.45
15:52:07|71501.48
15:52:08|71499.14
15:52:09|71486.37
15:52:10|71492.01
15:52:11|71492.01
15:52:12|71487.85
15:52:13|71487.78
15:52:14|71489.75
15:52:15|71494.89
15:52:16|71488.29
15:52:17|71491.7
15:52:18|71498.23
15:52:19|71504.52
15:52:20|71501.11
15:52:21|71497.25
15:52:22|71506.83
15:52:23|71507.58
15:52:24|71504.32
15:52:26|71510.79
15:52:27|71502.95
15:52:28|71509.19
15:52:29|71504.83
15:52:30|71509.19
15:52:31|71509.19
15:52:32|71508.39
15:52:33|71508.39
15:52:34|71506.22
15:52:36|71504.
15:52:36|71508.
15:52:37|71504.
15:52:39|71501.
15:52:39|71503.85
15:52:41|71502.26
15:52:42|71501.19
15:52:42|71501.19
15:52:45|71499.88
15:52:45|71499.88
15:52:46|71499.99
15:52:48|71497.69
15:52:50|71495.69
15:52:50|71483.49
15:52:52|71488.34
15:52:53|71501.82
15:52:54|71503.64
15:52:55|71509.7
15:52:56|71512.1
15:52:57|71504.93
15:52:58|71505.89
15:52:59|71508.58
15:53:01|71503.99
15:53:01|71496.29
15:53:02|71495.4
15:53:03|71497.98
15:53:05|71492.06
15:53:05|71496.4
15:53:06|71490.85
15:53:07|71491.99
15:53:08|71492.01
15:53:09|71493.62
15:53:10|71494.
15:53:11|71494.01
15:53:12|71501.2
15:53:13|71492.61
15:53:14|71492.69
15:53:15|71496.
15:53:16|71492.38
15:53:18|71490.64
15:53:18|71486.23
15:53:19|71484.89
15:53:20|71484.
15:53:22|71485.61
15:53:23|71495.18
15:53:24|71490.75
15:53:25|71491.6
15:53:25|71490.39
15:53:27|71482.71
15:53:29|71481.4
15:53:29|71484.49
15:53:30|71485.8
15:53:31|71480.22
15:53:32|71483.66
15:53:33|71488.4
15:53:35|71494.79
15:53:36|71487.07
15:53:37|71487.27
15:53:37|71487.31
15:53:39|71487.99
15:53:39|71483.03
15:53:41|71484.6
15:53:42|71484.22
15:53:43|71485.17
15:53:45|71489.53
15:53:46|71493.
15:53:47|71489.87
15:53:49|71489.9
15:53:50|71486.06
15:53:52|71484.88
15:53:52|71483.58
15:53:54|71479.99
15:53:55|71502.19
15:53:56|71504.16
15:53:58|71504.93
15:53:58|71500.
15:53:59|71505.83
15:54:00|71501.43
15:54:02|71482.76
15:54:03|71495.46
15:54:05|71495.27
15:54:06|71513.56
15:54:07|71511.25
15:54:07|71507.05
15:54:09|71515.26
15:54:10|71518.21
15:54:11|71512.54
15:54:13|71507.7
15:54:13|71512.64
15:54:14|71519.42
15:54:16|71527.48
15:54:16|71530.73
15:54:18|71522.36
15:54:20|71530.01
15:54:20|71531.68
15:54:22|71531.68
15:54:23|71525.46
15:54:24|71524.61
15:54:25|71509.85
15:54:26|71501.18
15:54:28|71495.48
15:54:29|71494.92
15:54:30|71501.74
15:54:30|71495.74
15:54:31|71495.65
15:54:33|71499.37
15:54:34|71498.68
15:54:34|71502.01
15:54:39|71505.9
15:54:40|71482.6
15:54:41|71484.01
15:54:42|71481.84
15:54:44|71483.04
15:54:45|71486.8
15:54:47|71473.96
15:54:48|71475.6
15:54:49|71475.71
15:54:50|71475.71
15:54:51|71482.83
15:54:53|71479.63
15:54:53|71476.74
15:54:55|71476.74
15:54:56|71478.81
15:54:57|71479.29
15:54:58|71479.18
15:54:59|71477.54
15:55:00|71475.61
15:55:01|71477.36
15:55:04|71495.84
15:55:04|71521.
15:55:06|71516.22
15:55:07|71503.2
15:55:08|71511.17
15:55:08|71519.03
15:55:10|71491.47
15:55:11|71489.93
15:55:12|71492.13
15:55:13|71495.92
15:55:14|71495.92
15:55:15|71489.7
15:55:16|71493.28
15:55:17|71494.81
15:55:18|71496.
15:55:19|71484.58
15:55:21|71489.92
15:55:21|71490.5
15:55:23|71490.5
15:55:24|71481.55
15:55:25|71483.6
15:55:25|71476.47
15:55:26|71476.47
15:55:28|71478.01
15:55:28|71468.
15:55:29|71471.75
15:55:30|71470.58
15:55:32|71469.76
15:55:33|71469.2
15:55:34|71487.79
15:55:35|71481.43
15:55:36|71480.41
15:55:37|71485.42
15:55:38|71486.33
15:55:39|71486.33
15:55:40|71483.72
15:55:41|71479.55
15:55:42|71472.15
15:55:43|71477.68
15:55:44|71480.73
15:55:45|71480.73
15:55:47|71489.32
15:55:50|71489.04
15:55:51|71488.45
15:55:52|71491.61
15:55:53|71475.63
15:55:54|71478.02
15:55:55|71473.5
15:55:56|71474.55
15:55:57|71477.16
15:55:58|71477.16
15:55:59|71477.16
15:56:00|71477.16
15:56:03|71480.02
15:56:03|71482.79
15:56:04|71478.72
15:56:06|71478.41
15:56:07|71479.81
15:56:09|71483.68
15:56:10|71473.31
15:56:11|71473.54
15:56:13|71475.48
15:56:14|71477.29
15:56:15|71476.
15:56:15|71479.38
15:56:17|71475.38
15:56:17|71482.06
15:56:19|71482.06
15:56:20|71478.39
15:56:21|71475.73
15:56:22|71475.43
15:56:24|71474.34
15:56:25|71473.9
15:56:25|71473.95
15:56:27|71477.55
15:56:28|71480.54
15:56:28|71476.64
15:56:30|71473.59
15:56:31|71474.87
15:56:32|71468.84
15:56:33|71472.53
15:56:34|71470.84
15:56:35|71465.73
15:56:36|71466.22
15:56:38|71470.06
15:56:38|71468.74
15:56:40|71466.21
15:56:40|71465.96
15:56:42|71464.99
15:56:43|71470.
15:56:44|71468.58
15:56:46|71465.01
15:56:47|71464.44
15:56:48|71469.9
15:56:49|71461.96
15:56:50|71463.48
15:56:51|71462.97
15:56:52|71465.58
15:56:53|71466.16
15:56:54|71467.07
15:56:56|71466.29
15:56:56|71454.98
15:56:58|71450.12
15:56:58|71470.95
15:57:00|71465.37
15:57:01|71487.81
15:57:03|71489.36
15:57:04|71507.02
15:57:05|71501.87
15:57:06|71511.72
15:57:07|71520.8
15:57:08|71525.25
15:57:10|71531.65
15:57:11|71539.86
15:57:11|71540.53
15:57:12|71540.81
15:57:14|71537.69
15:57:15|71538.4
15:57:16|71530.45
15:57:17|71536.77
15:57:17|71535.99
15:57:19|71537.18
15:57:19|71548.69
15:57:21|71543.17
15:57:22|71553.65
15:57:23|71563.01
15:57:24|71551.94
15:57:25|71551.89
15:57:26|71555.35
15:57:27|71555.23
15:57:28|71540.6
15:57:29|71526.58
15:57:30|71519.91
15:57:31|71514.66
15:57:32|71516.25
15:57:33|71528.42
15:57:34|71537.38
15:57:35|71536.82
15:57:36|71542.34
15:57:37|71543.46
15:57:38|71553.82
15:57:39|71545.77
15:57:40|71535.6
15:57:41|71519.59
15:57:42|71518.48
15:57:43|71521.83
15:57:44|71518.69
15:57:45|71525.57
15:57:47|71538.82
15:57:48|71534.19
15:57:49|71545.
15:57:51|71542.04
15:57:51|71546.63
15:57:53|71551.49
15:57:54|71564.66
15:57:55|71549.88
15:57:56|71543.87
15:57:58|71550.
15:57:59|71553.99
15:58:01|71556.12
15:58:02|71568.
15:58:02|71566.3
15:58:03|71569.29
15:58:04|71569.56
15:58:06|71565.82
15:58:07|71575.88
15:58:07|71581.5
15:58:08|71583.21
15:58:09|71582.38
15:58:10|71590.12
15:58:11|71589.19
15:58:13|71596.37
15:58:13|71595.
15:58:14|71598.54
15:58:16|71595.97
15:58:17|71598.42
15:58:18|71592.65
15:58:19|71592.39
15:58:20|71591.07
15:58:21|71591.48
15:58:22|71594.38
15:58:24|71595.99
15:58:25|71608.77
15:58:26|71622.24
15:58:27|71619.43
15:58:27|71633.43
15:58:29|71635.48
15:58:29|71635.41
15:58:31|71634.5
15:58:32|71620.21
15:58:32|71644.01
15:58:34|71647.83
15:58:35|71672.91
15:58:36|71676.03
15:58:37|71669.06
15:58:38|71659.34
15:58:39|71663.59
15:58:40|71663.85
15:58:42|71659.02
15:58:42|71663.16
15:58:43|71656.87
15:58:45|71655.87
15:58:45|71655.98
15:58:47|71644.12
15:58:48|71636.84
15:58:49|71637.83
15:58:50|71642.2
15:58:52|71631.74
15:58:53|71632.71
15:58:54|71635.39
15:58:55|71637.34
15:58:56|71644.01
15:58:57|71650.37
15:58:58|71653.9
15:59:00|71638.44
15:59:01|71626.7
15:59:02|71618.52
15:59:03|71624.19
15:59:04|71624.42
15:59:05|71628.34
15:59:06|71619.29
15:59:07|71610.61
15:59:08|71592.01
15:59:09|71595.01
15:59:10|71595.13
15:59:11|71587.99
15:59:12|71586.77
15:59:13|71578.64
15:59:14|71581.15
15:59:15|71579.74
15:59:16|71578.42
15:59:17|71581.59
15:59:18|71579.19
15:59:20|71595.
15:59:21|71619.23
15:59:22|71624.94
15:59:23|71612.13
15:59:24|71614.51
15:59:26|71615.99
15:59:26|71622.2
15:59:27|71615.3
15:59:29|71615.82
15:59:30|71604.01
15:59:31|71603.61
15:59:31|71591.57
15:59:33|71592.54
15:59:34|71586.42
15:59:35|71593.75
15:59:36|71591.
15:59:38|71588.6
15:59:38|71591.18
15:59:40|71590.71
15:59:40|71593.
15:59:42|71593.1
15:59:43|71595.05
15:59:44|71593.92
15:59:45|71592.14
15:59:45|71588.63
15:59:47|71590.24
15:59:49|71588.34
15:59:50|71588.01
15:59:51|71589.96
15:59:53|71588.18
15:59:54|71584.77
15:59:55|71592.72
15:59:57|71594.01
15:59:58|71591.9
15:59:59|71591.9
15:59:59|71590.95
16:00:01|71592.56
16:00:02|71595.73
16:00:03|71593.98
16:00:04|71587.96
16:00:06|71591.42
16:00:06|71591.99
16:00:07|71589.81
16:00:09|71606.03
16:00:12|71616.58
16:00:13|71627.95
16:00:13|71629.32
16:00:15|71626.21
16:00:15|71629.55
16:00:16|71632.04
16:00:18|71630.55
16:00:18|71630.68
16:00:19|71634.77
16:00:20|71631.66
16:00:21|71626.78
16:00:22|71627.63
16:00:23|71612.93
16:00:24|71610.58
16:00:25|71605.95
16:00:26|71604.44
16:00:27|71603.53
16:00:29|71600.13
16:00:30|71602.81
16:00:31|71609.18
16:00:32|71600.72
16:00:33|71597.01
16:00:35|71597.16
16:00:35|71604.63
16:00:36|71622.
16:00:37|71624.06
16:00:38|71616.41
16:00:40|71614.5
16:00:40|71617.64
16:00:41|71615.13
16:00:42|71613.46
16:00:43|71619.23
16:00:44|71620.28
16:00:45|71632.9
16:00:46|71632.
16:00:47|71620.32
16:00:49|71622.8
16:00:50|71626.1
16:00:51|71633.51
16:00:52|71635.
16:00:53|71629.27
16:00:55|71630.79
16:00:55|71622.88
16:00:56|71624.2
16:00:57|71627.34
16:00:59|71625.32
16:01:00|71628.01
16:01:01|71623.2
16:01:02|71610.83
16:01:03|71615.02
16:01:04|71611.65
16:01:05|71631.
16:01:06|71628.93
16:01:08|71629.36
16:01:09|71634.2
16:01:09|71650.06
16:01:11|71647.92
16:01:11|71655.33
16:01:12|71652.36
16:01:14|71660.58
16:01:14|71661.34
16:01:15|71668.43
16:01:17|71671.84
16:01:18|71675.65
16:01:19|71673.63
16:01:20|71667.9
16:01:21|71668.92
16:01:23|71667.96
16:01:23|71667.93
16:01:24|71669.19
16:01:25|71655.3
16:01:26|71655.89
16:01:27|71662.79
16:01:28|71657.43
16:01:29|71657.63
16:01:30|71660.01
16:01:31|71658.17
16:01:32|71659.12
16:01:33|71657.52
16:01:35|71659.64
16:01:36|71651.6
16:01:37|71654.75
16:01:38|71659.53
16:01:39|71650.25
16:01:40|71659.77
16:01:41|71651.
16:01:42|71640.46
16:01:44|71646.78
16:01:45|71643.04
16:01:45|71647.34
16:01:46|71648.79
16:01:48|71647.95
16:01:48|71648.63
16:01:50|71664.
16:01:52|71666.95
16:01:53|71671.37
16:01:53|71666.37
16:01:55|71662.35
16:01:56|71677.94
16:01:57|71668.71
16:01:58|71667.78
16:01:59|71666.4
16:02:00|71665.9
16:02:01|71664.8
16:02:02|71660.6
16:02:03|71663.28
16:02:05|71660.09
16:02:06|71663.24
16:02:07|71667.01
16:02:07|71667.99
16:02:09|71667.49
16:02:10|71659.75
16:02:11|71652.63
16:02:12|71650.62
16:02:13|71650.48
16:02:14|71649.68
16:02:15|71643.1
16:02:17|71640.59
16:02:18|71637.61
16:02:19|71622.89
16:02:20|71616.15
16:02:21|71608.
16:02:22|71603.42
16:02:23|71604.15
16:02:24|71604.62
16:02:25|71608.41
16:02:26|71636.8
16:02:27|71632.55
16:02:28|71624.14
16:02:29|71632.25
16:02:30|71624.77
16:02:32|71629.11
16:02:33|71623.12
16:02:34|71615.05
16:02:35|71614.77
16:02:36|71607.96
16:02:37|71604.64
16:02:39|71608.27
16:02:40|71632.62
16:02:41|71636.13
16:02:42|71657.2
16:02:43|71660.25
16:02:45|71657.95
16:02:45|71665.11
16:02:46|71673.22
16:02:47|71672.82
16:02:49|71675.63
16:02:49|71670.8
16:02:50|71677.22
16:02:52|71671.98
16:02:53|71663.59
16:02:55|71655.22
16:02:57|71648.8
16:02:57|71647.46
16:02:59|71641.74
16:03:00|71643.59
16:03:01|71650.78
16:03:02|71659.47
16:03:03|71658.62
16:03:04|71668.26
16:03:05|71673.7
16:03:06|71675.52
16:03:07|71680.65
16:03:08|71678.39
16:03:09|71681.16
16:03:10|71676.94
16:03:11|71677.68
16:03:12|71667.43
16:03:13|71663.35
16:03:14|71657.29
16:03:15|71653.
16:03:16|71661.53
16:03:19|71672.81
16:03:20|71660.71
16:03:21|71659.47
16:03:22|71661.72
16:03:23|71676.88
16:03:24|71671.07
16:03:25|71668.22
16:03:26|71661.59
16:03:27|71656.26
16:03:28|71651.48
16:03:29|71657.79
16:03:30|71664.97
16:03:31|71660.39
16:03:33|71663.04
16:03:33|71657.35
16:03:34|71655.97
16:03:35|71645.66
16:03:36|71647.12
16:03:37|71647.12
16:03:39|71643.76
16:03:39|71645.58
16:03:40|71650.02
16:03:42|71647.24
16:03:43|71647.24
16:03:44|71648.79
16:03:45|71642.78
16:03:45|71644.64
16:03:47|71642.26
16:03:48|71642.26
16:03:48|71636.12
16:03:50|71631.43
16:03:50|71632.71
16:03:52|71625.51
16:03:54|71624.64
16:03:54|71625.82
16:03:57|71628.01
16:03:58|71622.43
16:03:59|71621.
16:03:59|71626.36
16:04:02|71617.
16:04:03|71624.18
16:04:05|71652.8
16:04:05|71637.15
16:04:06|71641.25
16:04:08|71635.77
16:04:09|71639.19
16:04:09|71644.16
16:04:12|71643.27
16:04:13|71641.85
16:04:13|71631.9
16:04:14|71628.33
16:04:17|71628.17
16:04:19|71646.95
16:04:20|71640.14
16:04:20|71652.62
16:04:22|71647.05
16:04:23|71648.14
16:04:24|71651.82
16:04:25|71646.85
16:04:26|71640.7
16:04:27|71642.99
16:04:28|71640.09
16:04:29|71645.37
16:04:29|71645.37
16:04:31|71648.67
16:04:32|71647.22
16:04:33|71647.22
16:04:34|71640.1
16:04:35|71646.09
16:04:36|71646.09
16:04:37|71642.99
16:04:38|71643.38
16:04:39|71647.08
16:04:40|71647.53
16:04:41|71620.
16:04:43|71614.
16:04:43|71611.48
16:04:45|71610.2
16:04:45|71607.95
16:04:46|71603.1
16:04:48|71595.01
16:04:49|71595.7
16:04:50|71598.88
16:04:51|71590.28
16:04:52|71583.1
16:04:54|71579.32
16:04:56|71566.84
16:04:57|71562.84
16:04:58|71557.95
16:04:58|71552.14
16:05:00|71546.94
16:05:00|71540.25
16:05:01|71545.1
16:05:02|71543.69
16:05:03|71533.52
16:05:05|71525.97
16:05:05|71524.85
16:05:07|71540.03
16:05:08|71530.01
16:05:09|71527.23
16:05:10|71525.1
16:05:11|71519.16
16:05:13|71520.53
16:05:13|71512.86
16:05:14|71508.19
16:05:16|71509.78
16:05:16|71503.99
16:05:17|71509.02
16:05:18|71509.13
16:05:19|71508.07
16:05:20|71513.52
16:05:22|71500.
16:05:22|71504.41
16:05:24|71508.12
16:05:24|71504.41
16:05:25|71517.68
16:05:27|71519.56
16:05:28|71528.42
16:05:29|71532.91
16:05:29|71544.
16:05:30|71529.01
16:05:31|71520.93
16:05:33|71520.34
16:05:34|71512.38
16:05:34|71517.16
16:05:36|71520.13
16:05:37|71518.8
16:05:38|71524.31
16:05:40|71525.32
16:05:40|71522.2
16:05:41|71514.89
16:05:42|71518.08
16:05:43|71511.67
16:05:44|71511.57
16:05:45|71512.3
16:05:46|71511.79
16:05:47|71511.79
16:05:49|71505.47
16:05:49|71494.25
16:05:50|71499.35
16:05:51|71492.69
16:05:52|71492.7
16:05:53|71500.56
16:05:54|71496.57
16:05:56|71490.21
16:05:57|71508.63
16:05:59|71509.75
16:05:59|71507.77
16:06:01|71504.87
16:06:02|71501.62
16:06:03|71488.09
16:06:05|71490.22
16:06:06|71493.58
16:06:07|71480.19
16:06:08|71480.1
16:06:09|71480.63
16:06:09|71487.05
16:06:11|71484.18
16:06:12|71484.88
16:06:13|71485.86
16:06:14|71471.98
16:06:15|71474.85
16:06:16|71474.99
16:06:17|71464.84
16:06:18|71461.57
16:06:20|71453.41
16:06:20|71433.05
16:06:21|71437.27
16:06:22|71446.92
16:06:24|71447.3
16:06:25|71461.31
16:06:26|71462.69
16:06:26|71467.
16:06:27|71464.98
16:06:29|71469.19
16:06:30|71468.29
16:06:30|71469.18
16:06:31|71468.91
16:06:33|71469.6
16:06:34|71482.45
16:06:35|71477.65
16:06:36|71474.53
16:06:37|71475.76
16:06:38|71454.97
16:06:39|71453.28
16:06:40|71448.13
16:06:41|71448.49
16:06:42|71444.27
16:06:43|71436.61
16:06:45|71456.38
16:06:45|71456.94
16:06:46|71464.
16:06:47|71470.49
16:06:49|71464.36
16:06:49|71470.44
16:06:51|71462.35
16:06:52|71468.43
16:06:53|71456.85
16:06:53|71458.85
16:06:56|71451.83
16:06:57|71453.19
16:06:59|71465.07
16:07:01|71470.61
16:07:03|71468.01
16:07:05|71474.73
16:07:06|71467.99
16:07:07|71460.8
16:07:09|71456.19
16:07:10|71458.47
16:07:10|71468.06
16:07:12|71476.04
16:07:14|71470.82
16:07:14|71467.34
16:07:16|71473.84
16:07:16|71477.75
16:07:18|71472.93
16:07:18|71465.41
16:07:20|71462.34
16:07:20|71470.8
16:07:21|71461.33
16:07:22|71463.14
16:07:23|71468.21
16:07:24|71467.35
16:07:26|71476.67
16:07:27|71489.57
16:07:28|71494.13
16:07:28|71508.
16:07:30|71507.99
16:07:31|71502.79
16:07:32|71503.13
16:07:33|71509.03
16:07:34|71507.11
16:07:35|71503.77
16:07:36|71503.28
16:07:37|71498.13
16:07:38|71499.61
16:07:39|71503.65
16:07:40|71497.67
16:07:41|71501.51
16:07:42|71508.74
16:07:43|71507.63
16:07:44|71508.95
16:07:46|71508.17
16:07:46|71516.01
16:07:48|71505.7
16:07:49|71504.96
16:07:50|71508.37
16:07:51|71512.15
16:07:52|71513.3
16:07:53|71520.15
16:07:54|71520.01
16:07:55|71522.33
16:07:57|71528.04
16:07:58|71537.55
16:07:59|71536.48
16:08:00|71543.04
16:08:02|71554.82
16:08:03|71549.8
16:08:03|71553.31
16:08:05|71549.88
16:08:05|71556.07
16:08:08|71563.23
16:08:09|71565.23
16:08:09|71568.64
16:08:11|71564.4
16:08:12|71561.59
16:08:13|71564.51
16:08:13|71563.58
16:08:14|71569.35
16:08:16|71575.24
16:08:17|71576.49
16:08:18|71575.85
16:08:19|71571.5
16:08:20|71567.21
16:08:21|71567.84
16:08:22|71567.84
16:08:24|71562.46
16:08:24|71571.79
16:08:25|71571.71
16:08:26|71568.08
16:08:27|71564.01
16:08:29|71564.13
16:08:30|71563.26
16:08:31|71557.07
16:08:32|71578.15
16:08:33|71573.7
16:08:34|71570.32
16:08:34|71566.81
16:08:36|71563.39
16:08:37|71554.08
16:08:38|71555.21
16:08:39|71567.13
16:08:40|71570.8
16:08:41|71565.11
16:08:42|71559.83
16:08:43|71556.83
16:08:44|71564.15
16:08:45|71565.22
16:08:46|71572.01
16:08:47|71575.99
16:08:48|71576.
16:08:49|71579.79
16:08:50|71574.92
16:08:52|71579.3
16:08:52|71591.34
16:08:53|71588.55
16:08:55|71599.78
16:08:55|71595.94
16:08:57|71598.04
16:08:58|71597.62
16:09:00|71597.09
16:09:01|71584.49
16:09:02|71581.44
16:09:03|71580.16
16:09:05|71596.67
16:09:06|71591.16
16:09:07|71595.99
16:09:08|71591.71
16:09:09|71593.38
16:09:10|71594.14
16:09:12|71592.78
16:09:13|71592.31
16:09:14|71599.11
16:09:14|71602.14
16:09:16|71600.81
16:09:17|71605.82
16:09:18|71607.49
16:09:19|71606.22
16:09:20|71604.18
16:09:21|71604.18
16:09:22|71608.3
16:09:24|71607.86
16:09:25|71607.72
16:09:25|71608.09
16:09:27|71609.49
16:09:28|71612.01
16:09:29|71616.81
16:09:30|71615.32
16:09:31|71616.27
16:09:32|71615.33
16:09:33|71613.75
16:09:35|71607.76
16:09:36|71612.59
16:09:36|71613.24
16:09:38|71616.54
16:09:39|71652.
16:09:40|71649.48
16:09:41|71645.39
16:09:42|71643.99
16:09:43|71649.04
16:09:44|71646.81
16:09:45|71649.97
16:09:45|71646.37
16:09:47|71639.7
16:09:48|71642.37
16:09:49|71636.6
16:09:50|71639.3
16:09:51|71634.01
16:09:52|71638.3
16:09:53|71635.9
16:09:54|71638.66
16:09:55|71642.7
16:09:56|71645.5
16:09:57|71648.13
16:09:58|71646.3
16:09:59|71632.36
16:10:00|71617.14
16:10:01|71610.08
16:10:02|71610.66
16:10:03|71613.18
16:10:04|71616.57
16:10:06|71621.43
16:10:06|71627.02
16:10:08|71614.89
16:10:09|71620.66
16:10:10|71620.66
16:10:11|71627.43
16:10:12|71628.75
16:10:14|71628.01
16:10:15|71616.17
16:10:16|71616.82
16:10:16|71616.02
16:10:18|71614.18
16:10:19|71611.5
16:10:20|71601.34
16:10:21|71607.82
16:10:22|71611.47
16:10:23|71621.11
16:10:23|71602.34
16:10:25|71619.45
16:10:26|71624.14
16:10:27|71628.72
16:10:28|71636.45
16:10:29|71636.26
16:10:31|71636.26
16:10:31|71643.99
16:10:32|71646.12
16:10:33|71644.14
16:10:34|71646.87
16:10:36|71639.45
16:10:37|71637.86
16:10:38|71641.59
16:10:39|71636.06
16:10:41|71637.19
16:10:41|71646.74
16:10:42|71652.59
16:10:43|71655.14
16:10:45|71654.99
16:10:46|71654.99
16:10:47|71655.38
16:10:48|71661.52
16:10:48|71667.99
16:10:50|71673.14
16:10:52|71672.98
16:10:52|71661.92
16:10:53|71667.94
16:10:54|71663.82
16:10:55|71660.
16:10:56|71657.23
16:10:57|71665.54
16:10:59|71672.44
16:11:01|71672.7
16:11:02|71675.38
16:11:03|71675.78
16:11:04|71679.1
16:11:05|71676.
16:11:06|71676.73
16:11:08|71677.33
16:11:08|71676.41
16:11:10|71677.03
16:11:11|71667.1
16:11:11|71674.5
16:11:12|71686.84
16:11:14|71681.2
16:11:15|71680.76
16:11:17|71678.84
16:11:17|71684.64
16:11:19|71682.01
16:11:19|71685.03
16:11:21|71688.54
16:11:22|71689.54
16:11:23|71687.81
16:11:24|71695.82
16:11:25|71684.66
16:11:26|71696.
16:11:27|71698.12
16:11:28|71686.83
16:11:29|71680.15
16:11:30|71691.36
16:11:32|71678.43
16:11:32|71682.03
16:11:33|71680.07
16:11:34|71678.9
16:11:35|71678.9
16:11:36|71674.92
16:11:38|71672.05
16:11:38|71666.63
16:11:40|71663.44
16:11:41|71663.86
16:11:43|71666.43
16:11:44|71672.71
16:11:45|71682.61
16:11:46|71680.49
16:11:47|71689.25
16:11:48|71688.58
16:11:49|71690.26
16:11:50|71688.09
16:11:51|71688.12
16:11:52|71682.77
16:11:53|71677.7
16:11:54|71677.5
16:11:55|71680.54
16:11:56|71680.54
16:11:57|71692.09
16:11:58|71693.2
16:11:59|71694.61
16:12:01|71696.96
16:12:03|71680.57
16:12:04|71671.45
16:12:05|71696.44
16:12:07|71694.13
16:12:07|71703.98
16:12:09|71699.14
16:12:10|71701.7
16:12:11|71694.22
16:12:12|71695.3
16:12:14|71696.39
16:12:14|71697.33
16:12:16|71701.08
16:12:16|71705.4
16:12:18|71702.
16:12:18|71692.89
16:12:19|71691.87
16:12:22|71685.39
16:12:22|71683.57
16:12:23|71692.62
16:12:24|71697.28
16:12:25|71704.4
16:12:27|71703.81
16:12:28|71708.24
16:12:28|71708.75
16:12:29|71714.24
16:12:31|71708.3
16:12:32|71715.
16:12:33|71711.01
16:12:34|71714.88
16:12:35|71715.99
16:12:36|71710.87
16:12:37|71709.19
16:12:38|71707.96
16:12:39|71707.4
16:12:40|71714.18
16:12:42|71704.93
16:12:43|71707.56
16:12:44|71708.87
16:12:44|71714.01
16:12:45|71715.86
16:12:47|71718.7
16:12:48|71711.35
16:12:49|71711.35
16:12:50|71711.2
16:12:50|71708.11
16:12:52|71712.21
16:12:53|71715.55
16:12:54|71712.45
16:12:55|71707.61
16:12:56|71712.38
16:12:57|71715.97
16:12:58|71714.01
16:12:59|71710.87
16:13:00|71705.13
16:13:02|71706.18
16:13:03|71711.84
16:13:04|71711.73
16:13:05|71711.73
16:13:06|71711.99
16:13:07|71703.99
16:13:08|71705.5
16:13:09|71703.62
16:13:11|71703.78
16:13:12|71699.17
16:13:13|71692.73
16:13:14|71696.09
16:13:15|71696.01
16:13:16|71705.79
16:13:17|71712.48
16:13:18|71710.59
16:13:19|71708.92
16:13:20|71713.28
16:13:22|71718.76
16:13:23|71725.68
16:13:24|71724.38
16:13:25|71716.61
16:13:26|71723.53
16:13:27|71717.4
16:13:29|71715.24
16:13:29|71710.
16:13:30|71710.92
16:13:32|71717.39
16:13:32|71715.1
16:13:33|71710.2
16:13:35|71716.66
16:13:36|71717.34
16:13:36|71712.41
16:13:38|71718.02
16:13:38|71716.55
16:13:39|71714.22
16:13:41|71724.63
16:13:42|71716.86
16:13:43|71710.88
16:13:44|71709.4
16:13:45|71708.67
16:13:46|71714.02
16:13:50|71715.32
16:13:52|71724.12
16:13:52|71733.14
16:13:54|71727.77
16:13:55|71736.01
16:13:56|71747.61
16:13:57|71763.69
16:13:58|71759.37
16:13:59|71748.
16:14:00|71758.57
16:14:02|71739.04
16:14:04|71745.1
16:14:05|71751.68
16:14:07|71744.44
16:14:08|71742.75
16:14:08|71733.58
16:14:09|71739.22
16:14:10|71760.28
16:14:12|71760.75
16:14:13|71767.87
16:14:15|71773.27
16:14:16|71771.31
16:14:17|71763.96
16:14:18|71759.12
16:14:19|71743.87
16:14:21|71727.81
16:14:21|71727.06
16:14:22|71720.66
16:14:23|71713.5
16:14:25|71709.91
16:14:26|71706.73
16:14:27|71724.01
16:14:28|71708.71
16:14:29|71721.1
16:14:30|71707.7
16:14:31|71703.44
16:14:32|71705.18
16:14:33|71707.37
16:14:34|71701.32
16:14:35|71703.08
16:14:36|71697.81
16:14:37|71696.34
16:14:38|71693.8
16:14:39|71680.46
16:14:41|71675.86
16:14:41|71675.67
16:14:43|71684.78
16:14:43|71680.63
16:14:45|71696.68
16:14:46|71681.46
16:14:47|71673.73
16:14:47|71672.37
16:14:49|71668.31
16:14:50|71661.
16:14:50|71658.98
16:14:52|71655.81
16:14:53|71654.78
16:14:53|71644.38
16:14:55|71648.04
16:14:56|71652.22
16:14:57|71656.
16:14:58|71643.63
16:14:59|71653.48
16:15:00|71649.1
16:15:00|71642.39
16:15:02|71650.26
16:15:03|71656.18
16:15:04|71659.92
16:15:05|71666.56
16:15:07|71680.75
16:15:08|71688.84
16:15:08|71686.81
16:15:10|71690.05
16:15:11|71682.97
16:15:12|71680.95
16:15:14|71666.39
16:15:15|71668.13
16:15:16|71692.04
16:15:17|71701.68
16:15:18|71697.84
16:15:19|71692.01
16:15:20|71696.21
16:15:22|71699.12
16:15:23|71692.68
16:15:23|71695.1
16:15:25|71699.22
16:15:26|71702.84
16:15:26|71702.03
16:15:27|71706.15
16:15:28|71708.42
16:15:29|71715.64
16:15:30|71719.15
16:15:32|71706.19
16:15:32|71693.9
16:15:34|71674.61
16:15:35|71670.27
16:15:36|71673.77
16:15:37|71676.97
16:15:38|71679.97
16:15:39|71699.37
16:15:40|71700.05
16:15:41|71700.79
16:15:41|71701.65
16:15:43|71706.22
16:15:44|71702.49
16:15:45|71696.15
16:15:46|71700.82
16:15:47|71703.94
16:15:48|71712.54
16:15:49|71717.54
16:15:50|71718.05
16:15:51|71714.59
16:15:52|71712.16
16:15:53|71714.99
16:15:54|71715.93
16:15:55|71707.99
16:15:57|71706.94
16:15:57|71702.7
16:15:58|71702.67
16:16:00|71699.73
16:16:00|71696.69
16:16:02|71688.68
16:16:03|71687.39
16:16:05|71683.99
16:16:06|71678.77
16:16:07|71681.21
16:16:09|71679.58
16:16:10|71687.43
16:16:11|71683.74
16:16:13|71687.79
16:16:15|71684.41
16:16:15|71685.24
16:16:17|71685.22
16:16:17|71690.19
16:16:18|71688.43
16:16:20|71695.51
16:16:20|71696.19
16:16:22|71692.76
16:16:23|71688.14
16:16:24|71688.02
16:16:25|71685.1
16:16:26|71677.07
16:16:27|71669.03
16:16:28|71661.52
16:16:30|71667.55
16:16:31|71651.05
16:16:31|71653.52
16:16:33|71641.61
16:16:33|71641.61
16:16:34|71640.13
16:16:35|71638.43
16:16:37|71636.46
16:16:38|71632.25
16:16:38|71637.54
16:16:40|71634.86
16:16:41|71625.38
16:16:42|71628.01
16:16:43|71619.47
16:16:44|71620.58
16:16:44|71620.69
16:16:46|71619.99
16:16:47|71613.97
16:16:48|71610.35
16:16:48|71610.99
16:16:50|71616.47
16:16:51|71614.81
16:16:53|71608.4
16:16:53|71612.13
16:16:54|71613.37
16:16:55|71612.76
16:16:56|71609.48
16:16:58|71605.44
16:16:58|71612.01
16:17:00|71612.
16:17:01|71623.79
16:17:02|71629.9
16:17:04|71603.06
16:17:04|71583.84
16:17:06|71586.38
16:17:09|71588.01
16:17:09|71596.07
16:17:11|71602.01
16:17:12|71602.4
16:17:13|71599.37
16:17:14|71594.9
16:17:15|71595.99
16:17:16|71584.97
16:17:18|71589.06
16:17:18|71591.82
16:17:20|71586.01
16:17:21|71586.01
16:17:22|71577.45
16:17:23|71580.11
16:17:24|71591.01
16:17:24|71589.32
16:17:26|71594.99
16:17:28|71591.1
16:17:29|71579.92
16:17:29|71583.3
16:17:32|71580.42
16:17:33|71580.12
16:17:33|71579.99
16:17:34|71582.47
16:17:35|71581.21
16:17:37|71582.86
16:17:37|71579.96
16:17:38|71581.2
16:17:40|71579.47
16:17:40|71578.74
16:17:42|71577.76
16:17:43|71578.98
16:17:44|71577.76
16:17:44|71586.03
16:17:46|71584.83
16:17:47|71584.88
16:17:48|71575.37
16:17:49|71572.9
16:17:50|71573.32
16:17:52|71568.6
16:17:53|71570.16
16:17:54|71570.53
16:17:54|71560.57
16:17:55|71560.5
16:17:57|71569.16
16:17:58|71566.3
16:17:59|71567.84
16:18:00|71561.99
16:18:01|71566.12
16:18:02|71562.35
16:18:03|71561.15
16:18:05|71560.01
16:18:06|71563.17
16:18:07|71561.13
16:18:09|71559.47
16:18:10|71559.72
16:18:12|71567.8
16:18:13|71568.38
16:18:14|71563.76
16:18:15|71559.2
16:18:16|71563.74
16:18:16|71558.63
16:18:18|71558.19
16:18:18|71552.55
16:18:20|71560.47
16:18:21|71558.09
16:18:22|71561.68
16:18:23|71557.55
16:18:24|71557.55
16:18:25|71563.27
16:18:27|71559.23
16:18:27|71559.23
16:18:29|71559.23
16:18:29|71559.23
16:18:31|71551.08
16:18:32|71544.01
16:18:33|71573.03
16:18:34|71569.49
16:18:34|71596.16
16:18:36|71601.97
16:18:37|71613.15
16:18:38|71621.55
16:18:39|71608.16
16:18:40|71615.76
16:18:41|71627.78
16:18:42|71623.74
16:18:43|71623.2
16:18:44|71629.04
16:18:45|71628.75
16:18:46|71619.9
16:18:48|71612.86
16:18:48|71615.49
16:18:49|71613.35
16:18:50|71616.49
16:18:51|71616.01
16:18:52|71636.3
16:18:53|71644.23
16:18:54|71643.79
16:18:56|71639.43
16:18:56|71638.19
16:18:58|71636.78
16:18:58|71638.97
16:18:59|71619.62
16:19:00|71626.58
16:19:02|71623.02
16:19:04|71639.79
16:19:05|71638.6
16:19:06|71640.08
16:19:07|71637.
16:19:08|71626.04
16:19:10|71626.19
16:19:11|71613.12
16:19:11|71607.23
16:19:13|71606.93
16:19:14|71608.75
16:19:14|71605.44
16:19:16|71607.79
16:19:17|71604.31
16:19:18|71606.78
16:19:19|71594.55
16:19:20|71592.55
16:19:21|71589.73
16:19:22|71577.34
16:19:23|71578.33
16:19:24|71584.27
16:19:25|71581.67
16:19:26|71579.16
16:19:28|71608.39
16:19:29|71612.1
16:19:30|71609.58
16:19:31|71624.01
16:19:31|71627.38
16:19:33|71628.14
16:19:33|71629.4
16:19:34|71631.88
16:19:36|71633.44
16:19:37|71640.4
16:19:38|71640.6
16:19:39|71639.65
16:19:40|71635.72
16:19:41|71634.36
16:19:42|71640.43
16:19:43|71640.43
16:19:44|71643.35
16:19:45|71642.59
16:19:46|71643.87
16:19:47|71638.84
16:19:48|71635.47
16:19:49|71622.11
16:19:50|71619.79
16:19:52|71610.
16:19:52|71602.58
16:19:54|71607.09
16:19:54|71607.36
16:19:55|71612.01
16:19:56|71616.54
16:19:57|71608.14
16:19:58|71613.24
16:20:00|71603.65
16:20:00|71604.01
16:20:02|71599.82
16:20:02|71598.39
16:20:03|71598.61
16:20:04|71601.64
16:20:06|71608.54
16:20:07|71621.47
16:20:09|71628.17
16:20:09|71623.82
16:20:10|71628.6
16:20:11|71630.46
16:20:12|71630.21
16:20:14|71631.69
16:20:15|71644.47
16:20:16|71643.87
16:20:17|71650.33
16:20:18|71647.8
16:20:19|71644.78
16:20:20|71641.59
16:20:21|71645.31
16:20:22|71636.61
16:20:24|71638.81
16:20:24|71638.81
16:20:25|71622.52
16:20:26|71621.7
16:20:28|71628.87
16:20:28|71629.66
16:20:30|71630.05
16:20:31|71626.72
16:20:32|71623.79
16:20:33|71625.26
16:20:33|71613.54
16:20:35|71618.6
16:20:36|71620.04
16:20:36|71640.79
16:20:37|71642.34
16:20:39|71648.59
16:20:40|71652.06
16:20:41|71655.05
16:20:42|71655.92
16:20:43|71652.59
16:20:45|71649.64
16:20:45|71650.
16:20:46|71654.81
16:20:47|71648.33
16:20:48|71646.42
16:20:49|71647.81
16:20:50|71650.72
16:20:51|71651.95
16:20:52|71652.49
16:20:54|71661.22
16:20:54|71660.66
16:20:55|71678.49
16:20:57|71684.4
16:20:57|71680.28
16:20:59|71682.27
16:21:00|71681.43
16:21:01|71692.
16:21:02|71664.41
16:21:03|71666.83
16:21:04|71663.6
16:21:05|71663.04
16:21:12|71648.01
16:21:12|71655.62
16:21:14|71650.89
16:21:14|71649.32
16:21:15|71653.93
16:21:16|71655.81
16:21:17|71652.12
16:21:18|71652.12
16:21:20|71641.09
16:21:20|71648.01
16:21:21|71651.42
16:21:22|71650.01
16:21:23|71651.82
16:21:25|71652.73
16:21:25|71649.55
16:21:27|71657.63
16:21:28|71651.93
16:21:28|71655.
16:21:30|71642.74
16:21:31|71630.78
16:21:32|71637.75
16:21:33|71638.22
16:21:34|71635.7
16:21:35|71642.16
16:21:37|71637.16
16:21:37|71644.55
16:21:39|71645.62
16:21:40|71645.13
16:21:41|71636.28
16:21:41|71638.38
16:21:42|71638.26
16:21:43|71642.99
16:21:45|71648.01
16:21:45|71644.68
16:21:47|71640.49
16:21:47|71639.35
16:21:49|71638.76
16:21:49|71636.5
16:21:51|71636.5
16:21:52|71645.2
16:21:53|71635.4
16:21:54|71635.4
16:21:55|71639.99
16:21:56|71624.49
16:21:57|71624.41
16:21:58|71624.16
16:21:59|71624.16
16:22:00|71623.99
16:22:02|71625.17
16:22:03|71634.9
16:22:03|71638.8
16:22:04|71644.52
16:22:05|71645.35
16:22:07|71652.59
16:22:08|71663.22
16:22:10|71665.1
16:22:10|71661.58
16:22:12|71661.85
16:22:13|71666.41
16:22:14|71666.4
16:22:15|71674.28
16:22:16|71676.14
16:22:17|71677.53
16:22:18|71680.32
16:22:19|71681.02
16:22:20|71681.04
16:22:21|71680.49
16:22:23|71688.01
16:22:23|71682.46
16:22:25|71679.98
16:22:26|71679.99
16:22:27|71677.4
16:22:27|71677.4
16:22:29|71677.4
16:22:31|71682.55
16:22:32|71682.77
16:22:32|71685.25
16:22:34|71685.43
16:22:34|71687.67
16:22:36|71685.31
16:22:37|71685.09
16:22:38|71684.
16:22:38|71684.
16:22:40|71692.
16:22:41|71691.6
16:22:41|71692.61
16:22:42|71693.45
16:22:44|71693.2
16:22:45|71698.58
16:22:46|71687.07
16:22:47|71687.54
16:22:48|71685.86
16:22:49|71685.9
16:22:50|71682.93
16:22:51|71681.4
16:22:52|71672.93
16:22:53|71675.48
16:22:54|71677.76
16:22:56|71676.23
16:22:57|71687.18
16:22:57|71686.68
16:22:58|71674.51
16:22:59|71669.34
16:23:01|71675.8
16:23:02|71673.8
16:23:03|71676.32
16:23:04|71667.98
16:23:05|71667.83
16:23:07|71667.83
16:23:08|71658.09
16:23:10|71668.74
16:23:12|71672.84
16:23:13|71672.51
16:23:14|71671.18
16:23:14|71670.8
16:23:16|71672.05
16:23:17|71673.53
16:23:18|71681.69
16:23:19|71679.94
16:23:20|71681.67
16:23:21|71677.84
16:23:22|71677.99
16:23:23|71682.11
16:23:24|71682.41
16:23:25|71683.43
16:23:27|71683.61
16:23:27|71686.8
16:23:28|71688.67
16:23:29|71687.33
16:23:30|71692.68
16:23:31|71697.92
16:23:32|71697.92
16:23:34|71695.39
16:23:35|71707.45
16:23:36|71702.39
16:23:37|71704.
16:23:38|71704.
16:23:40|71696.
16:23:40|71699.82
16:23:42|71691.98
16:23:44|71687.94
16:23:44|71688.23
16:23:45|71689.47
16:23:46|71689.6
16:23:47|71697.64
16:23:49|71700.04
16:23:49|71696.01
16:23:51|71700.98
16:23:51|71704.86
16:23:52|71701.86
16:23:54|71705.53
16:23:54|71706.48
16:23:56|71703.6
16:23:57|71694.12
16:23:58|71694.82
16:23:59|71697.94
16:24:00|71699.98
16:24:01|71699.98
16:24:02|71700.3
16:24:03|71704.63
16:24:04|71701.69
16:24:05|71696.92
16:24:06|71693.27
16:24:07|71694.97
16:24:09|71684.61
16:24:10|71680.61
16:24:11|71688.72
16:24:13|71692.11
16:24:14|71691.75
16:24:15|71706.72
16:24:16|71704.41
16:24:18|71710.33
16:24:19|71711.05
16:24:20|71705.06
16:24:21|71694.2
16:24:23|71699.24
16:24:24|71704.41
16:24:26|71711.9
16:24:26|71714.18
16:24:28|71712.6
16:24:28|71712.4
16:24:30|71706.17
16:24:30|71700.72
16:24:32|71704.27
16:24:32|71704.27
16:24:34|71706.01
16:24:35|71707.11
16:24:35|71710.16
16:24:37|71709.04
16:24:38|71713.06
16:24:40|71708.13
16:24:41|71708.13
16:24:41|71708.75
16:24:43|71704.38
16:24:43|71704.11
16:24:44|71700.05
16:24:46|71709.07
16:24:47|71708.01
16:24:47|71710.24
16:24:49|71704.
16:24:50|71704.59
16:24:52|71700.73
16:24:52|71685.15
16:24:53|71692.11
16:24:54|71690.14
16:24:56|71675.52
16:24:56|71678.15
16:24:57|71675.36
16:24:58|71674.96
16:25:00|71672.07
16:25:01|71675.2
16:25:02|71671.73
16:25:03|71669.
16:25:04|71676.13
16:25:05|71688.47
16:25:06|71688.51
16:25:07|71697.01
16:25:08|71689.04
16:25:09|71682.95
16:25:11|71680.05
16:25:12|71675.29
16:25:13|71667.43
16:25:14|71669.9
16:25:16|71666.75
16:25:17|71669.43
16:25:18|71681.39
16:25:19|71682.5
16:25:20|71674.22
16:25:21|71667.49
16:25:23|71669.35
16:25:23|71666.49
16:25:24|71665.75
16:25:26|71667.35
16:25:27|71664.13
16:25:27|71664.29
16:25:28|71650.14
16:25:30|71643.77
16:25:32|71636.46
16:25:32|71632.69
16:25:34|71632.69
16:25:35|71631.52
16:25:35|71633.23
16:25:38|71630.
16:25:38|71624.99
16:25:39|71629.27
16:25:40|71631.56
16:25:41|71630.32
16:25:42|71629.21
16:25:43|71630.33
16:25:44|71638.21
16:25:46|71631.17
16:25:46|71630.95
16:25:48|71630.1
16:25:49|71623.62
16:25:49|71632.33
16:25:50|71629.31
16:25:51|71617.87
16:25:53|71623.79
16:25:54|71617.44
16:25:55|71617.52
16:25:56|71624.9
16:25:57|71622.81
16:25:58|71624.41
16:25:59|71633.88
16:26:00|71630.96
16:26:01|71622.71
16:26:02|71626.94
16:26:03|71627.32
16:26:04|71628.7
16:26:05|71628.01
16:26:06|71632.89
16:26:07|71632.89
16:26:08|71633.7
16:26:09|71632.2
16:26:11|71628.79
16:26:12|71644.89
16:26:13|71639.65
16:26:14|71635.
16:26:15|71633.48
16:26:17|71644.98
16:26:18|71645.05
16:26:19|71645.57
16:26:20|71657.46
16:26:21|71651.61
16:26:22|71652.32
16:26:23|71657.96
16:26:24|71670.7
16:26:26|71671.86
16:26:26|71682.16
16:26:27|71680.44
16:26:29|71688.7
16:26:29|71685.97
16:26:31|71685.97
16:26:32|71691.62
16:26:33|71693.98
16:26:33|71691.63
16:26:35|71689.28
16:26:36|71694.89
16:26:37|71692.59
16:26:37|71693.21
16:26:38|71687.74
16:26:40|71682.3
16:26:42|71668.57
16:26:42|71661.2
16:26:44|71663.93
16:26:45|71673.52
16:26:46|71664.49
16:26:47|71658.29
16:26:48|71654.8
16:26:49|71667.26
16:26:50|71667.99
16:26:51|71660.88
16:26:52|71666.1
16:26:52|71660.28
16:26:53|71660.99
16:26:55|71664.51
16:26:56|71664.69
16:26:57|71667.01
16:26:58|71664.12
16:26:59|71656.84
16:27:00|71656.53
16:27:01|71660.62
16:27:02|71665.34
16:27:03|71665.19
16:27:04|71663.26
16:27:05|71663.26
16:27:06|71654.09
16:27:07|71644.
16:27:08|71643.29
16:27:09|71644.84
16:27:10|71641.85
16:27:11|71642.93
16:27:13|71642.93
16:27:14|71645.88
16:27:15|71641.83
16:27:16|71640.54
16:27:17|71636.09
16:27:18|71640.41
16:27:19|71640.07
16:27:21|71640.07
16:27:21|71640.07
16:27:22|71640.07
16:27:24|71640.54
16:27:25|71624.49
16:27:26|71631.22
16:27:27|71633.83
16:27:28|71633.67
16:27:29|71633.66
16:27:30|71633.41
16:27:32|71630.26
16:27:32|71639.83
16:27:33|71639.83
16:27:34|71648.96
16:27:36|71648.13
16:27:36|71652.02
16:27:38|71654.94
16:27:39|71653.45
16:27:40|71653.9
16:27:41|71656.72
16:27:42|71651.08
16:27:43|71651.5
16:27:43|71654.19
16:27:45|71655.49
16:27:45|71655.49
16:27:47|71655.93
16:27:48|71653.63
16:27:49|71657.38
16:27:50|71657.37
16:27:51|71654.65
16:27:52|71651.66
16:27:53|71651.01
16:27:54|71655.42
16:27:55|71653.31
16:27:56|71651.16
16:27:57|71651.86
16:27:58|71651.71
16:27:59|71656.79
16:28:00|71664.01
16:28:02|71666.02
16:28:02|71666.02
16:28:03|71679.3
16:28:04|71685.42
16:28:05|71690.49
16:28:06|71689.09
16:28:07|71682.
16:28:08|71679.17
16:28:09|71679.83
16:28:11|71679.06
16:28:12|71677.59
16:28:13|71680.18
16:28:14|71676.35
16:28:16|71680.54
16:28:17|71681.19
16:28:18|71694.25
16:28:18|71697.03
16:28:19|71695.05
16:28:20|71699.97
16:28:21|71691.54
16:28:22|71691.87
16:28:23|71690.1
16:28:25|71682.63
16:28:26|71690.68
16:28:27|71695.49
16:28:28|71696.79
16:28:30|71698.97
16:28:31|71690.29
16:28:32|71695.63
16:28:32|71696.72
16:28:34|71696.28
16:28:35|71705.12
16:28:36|71704.01
16:28:37|71702.93
16:28:37|71704.55
16:28:39|71707.98
16:28:40|71704.66
16:28:40|71704.91
16:28:42|71712.92
16:28:43|71705.89
16:28:44|71709.87
16:28:45|71707.83
16:28:46|71709.44
16:28:47|71709.74
16:28:48|71703.55
16:28:49|71703.55
16:28:50|71707.56
16:28:51|71707.56
16:28:52|71707.14
16:28:53|71702.81
16:28:54|71702.82
16:28:55|71707.95
16:28:57|71707.95
16:28:57|71707.95
16:28:58|71704.02
16:29:00|71700.77
16:29:00|71704.
16:29:01|71699.53
16:29:03|71704.41
16:29:03|71709.51
16:29:05|71706.69
16:29:05|71710.21
16:29:06|71705.43
16:29:08|71705.43
16:29:08|71705.43
16:29:10|71710.8
16:29:10|71707.61
16:29:11|71698.01
16:29:13|71692.
16:29:13|71679.18
16:29:16|71681.68
16:29:17|71681.68
16:29:18|71679.06
16:29:19|71679.94
16:29:20|71672.22
16:29:21|71672.22
16:29:22|71672.95
16:29:23|71672.68
16:29:24|71674.86
16:29:25|71675.13
16:29:26|71681.53
16:29:28|71681.96
16:29:29|71680.01
16:29:29|71680.01
16:29:31|71675.61
16:29:32|71672.6
16:29:33|71673.66
16:29:34|71673.66
16:29:35|71676.39
16:29:35|71677.26
16:29:36|71668.38
16:29:38|71671.58
16:29:39|71672.52
16:29:40|71672.78
16:29:41|71674.53
16:29:43|71678.88
16:29:43|71680.24
16:29:44|71672.42
16:29:45|71669.64
16:29:46|71669.55
16:29:48|71668.15
16:29:49|71667.65
16:29:49|71658.32
16:29:51|71651.37
16:29:51|71652.33
16:29:52|71653.19
16:29:53|71652.23
16:29:54|71652.23
16:29:56|71661.6
16:29:57|71654.93
16:29:58|71652.48
16:29:59|71659.6
16:30:00|71658.95
16:30:01|71657.71
16:30:02|71657.63
16:30:03|71655.55
16:30:04|71653.28
16:30:05|71653.93
16:30:06|71655.48
16:30:07|71655.76
16:30:08|71663.25
16:30:09|71675.91
16:30:10|71673.76
16:30:11|71676.14
16:30:12|71665.05
16:30:14|71669.14
16:30:16|71675.64
16:30:17|71678.79
16:30:18|71675.88
16:30:19|71684.7
16:30:21|71688.42
16:30:21|71684.01
16:30:23|71686.99
16:30:23|71689.57
16:30:25|71688.02
16:30:25|71687.27
16:30:26|71694.12
16:30:28|71702.88
16:30:29|71697.41
16:30:30|71697.59
16:30:31|71703.12
16:30:32|71699.8
16:30:32|71697.19
16:30:34|71691.16
16:30:35|71697.23
16:30:36|71694.74
16:30:37|71695.31
16:30:38|71694.48
16:30:39|71689.7
16:30:41|71689.
16:30:41|71687.1
16:30:42|71680.63
16:30:44|71681.
16:30:44|71679.64
16:30:46|71671.94
16:30:47|71670.14
16:30:48|71674.99
16:30:49|71674.86
16:30:51|71676.2
16:30:51|71684.34
16:30:53|71690.1
16:30:53|71694.4
16:30:54|71694.41
16:30:55|71692.27
16:30:56|71692.4
16:30:57|71696.82
16:30:58|71701.26
16:30:59|71700.
16:31:01|71695.59
16:31:01|71693.71
16:31:02|71686.93
16:31:04|71688.8
16:31:05|71691.2
16:31:05|71696.33
16:31:07|71695.5
16:31:08|71701.58
16:31:08|71694.87
16:31:10|71689.28
16:31:10|71691.58
16:31:12|71687.72
16:31:13|71693.69
16:31:15|71684.01
16:31:17|71686.05
16:31:18|71682.84
16:31:18|71687.3
16:31:20|71687.53
16:31:21|71688.2
16:31:21|71689.88
16:31:23|71687.56
16:31:24|71697.44
16:31:25|71695.66
16:31:26|71684.01
16:31:27|71684.01
16:31:28|71688.15
16:31:29|71690.37
16:31:30|71686.52
16:31:31|71687.48
16:31:32|71690.22
16:31:33|71695.24
16:31:34|71699.49
16:31:35|71691.79
16:31:36|71689.41
16:31:37|71685.12
16:31:38|71686.2
16:31:39|71674.54
16:31:41|71680.39
16:31:41|71677.49
16:31:43|71678.37
16:31:44|71679.19
16:31:45|71679.59
16:31:46|71675.72
16:31:47|71682.25
16:31:48|71682.38
16:31:49|71682.38
16:31:50|71681.66
16:31:51|71675.6
16:31:53|71674.5
16:31:53|71673.21
16:31:54|71676.35
16:31:55|71676.48
16:31:56|71678.59
16:31:57|71685.46
16:31:58|71680.44
16:31:59|71680.12
16:32:00|71684.12
16:32:02|71695.77
16:32:02|71700.25
16:32:03|71704.16
16:32:05|71706.88
16:32:05|71704.78
16:32:06|71701.71
16:32:07|71702.06
16:32:08|71703.36
16:32:10|71701.19
16:32:10|71703.33
16:32:12|71708.19
16:32:13|71709.05
16:32:13|71709.33
16:32:16|71703.37
16:32:17|71706.04
16:32:18|71709.49
16:32:19|71708.61
16:32:20|71708.73
16:32:21|71708.89
16:32:22|71705.8
16:32:23|71704.42
16:32:24|71703.81
16:32:25|71703.81
16:32:27|71704.67
16:32:27|71704.67
16:32:29|71713.52
16:32:30|71717.6
16:32:31|71714.55
16:32:32|71714.55
16:32:33|71694.99
16:32:35|71693.95
16:32:36|71698.41
16:32:37|71698.86
16:32:37|71698.86
16:32:39|71694.8
16:32:40|71694.54
16:32:41|71689.4
16:32:42|71683.63
16:32:42|71672.71
16:32:44|71664.18
16:32:45|71663.63
16:32:46|71660.97
16:32:47|71654.82
16:32:49|71649.77
16:32:50|71655.99
16:32:50|71653.1
16:32:51|71651.39
16:32:53|71651.6
16:32:54|71654.4
16:32:55|71654.03
16:32:56|71653.16
16:32:57|71642.48
16:32:58|71649.32
16:32:59|71649.33
16:33:00|71651.34
16:33:02|71643.14
16:33:03|71637.6
16:33:03|71639.04
16:33:05|71629.12
16:33:05|71612.
16:33:07|71612.48
16:33:08|71608.
16:33:09|71608.07
16:33:10|71616.01
16:33:11|71607.12
16:33:12|71612.25
16:33:13|71620.68
16:33:15|71620.13
16:33:15|71624.34
16:33:18|71612.73
16:33:19|71616.01
16:33:20|71626.28
16:33:21|71620.69
16:33:22|71614.77
16:33:24|71614.71
16:33:25|71612.17
16:33:25|71608.89
16:33:27|71610.13
16:33:27|71610.46
16:33:29|71620.68
16:33:29|71623.77
16:33:31|71618.46
16:33:31|71618.46
16:33:32|71624.24
16:33:34|71641.73
16:33:35|71648.18
16:33:36|71649.51
16:33:38|71649.51
16:33:38|71642.97
16:33:39|71644.21
16:33:40|71640.1
16:33:41|71652.44
16:33:43|71655.87
16:33:44|71672.05
16:33:46|71676.01
16:33:46|71678.2
16:33:48|71677.51
16:33:49|71687.98
16:33:51|71687.51
16:33:51|71695.5
16:33:52|71689.85
16:33:53|71690.93
16:33:54|71690.46
16:33:55|71690.6
16:33:56|71691.58
16:33:58|71691.75
16:33:59|71697.18
16:33:59|71694.65
16:34:00|71693.78
16:34:01|71695.1
16:34:03|71693.
16:34:03|71693.
16:34:05|71689.73
16:34:05|71695.22
16:34:06|71692.02
16:34:07|71688.97
16:34:08|71689.16
16:34:10|71685.66
16:34:10|71689.28
16:34:11|71689.28
16:34:12|71684.6
16:34:14|71688.39
16:34:14|71689.97
16:34:16|71688.02
16:34:18|71698.2
16:34:19|71706.78
16:34:20|71695.22
16:34:21|71697.95
16:34:22|71696.27
16:34:24|71707.33
16:34:24|71705.76
16:34:26|71707.1
16:34:27|71707.18
16:34:28|71708.02
16:34:29|71706.91
16:34:30|71704.87
16:34:31|71708.7
16:34:32|71704.63
16:34:33|71702.68
16:34:34|71699.74
16:34:35|71694.94
16:34:36|71697.39
16:34:38|71695.98
16:34:38|71695.65
16:34:39|71695.65
16:34:40|71695.65
16:34:41|71695.65
16:34:43|71694.36
16:34:44|71696.
16:34:44|71697.01
16:34:45|71697.1
16:34:46|71696.
16:34:48|71695.73
16:34:49|71674.99
16:34:50|71671.33
16:34:51|71673.74
16:34:52|71676.01
16:34:53|71670.96
16:34:54|71666.91
16:34:55|71665.39
16:34:57|71664.31
16:34:58|71669.2
16:34:59|71668.01
16:34:59|71672.01
16:35:00|71672.4
16:35:02|71686.05
16:35:02|71695.78
16:35:04|71686.66
16:35:04|71685.43
16:35:06|71686.57
16:35:07|71675.73
16:35:07|71677.78
16:35:09|71671.12
16:35:10|71660.76
16:35:11|71675.05
16:35:12|71669.22
16:35:13|71664.16
16:35:14|71655.17
16:35:15|71652.49
16:35:17|71669.6
16:35:19|71663.01
16:35:19|71665.85
16:35:21|71659.68
16:35:22|71658.82
16:35:24|71659.13
16:35:24|71654.57
16:35:25|71663.53
16:35:27|71658.02
16:35:28|71665.02
16:35:29|71665.02
16:35:30|71663.45
16:35:31|71668.33
16:35:32|71678.48
16:35:34|71684.
16:35:34|71684.01
16:35:35|71684.01
16:35:36|71685.14
16:35:38|71695.
16:35:39|71698.46
16:35:40|71695.99
16:35:41|71697.28
16:35:42|71695.08
16:35:43|71694.35
16:35:44|71690.76
16:35:45|71696.19
16:35:46|71698.98
16:35:48|71691.48
16:35:48|71693.18
16:35:50|71689.89
16:35:50|71689.12
16:35:52|71679.37
16:35:53|71682.76
16:35:53|71684.76
16:35:55|71683.77
16:35:56|71686.
16:35:57|71686.
16:35:58|71689.74
16:35:59|71684.01
16:36:00|71695.43
16:36:01|71688.97
16:36:02|71690.59
16:36:03|71693.86
16:36:04|71686.1
16:36:05|71691.91
16:36:06|71675.
16:36:07|71672.98
16:36:08|71670.41
16:36:09|71668.27
16:36:10|71667.49
16:36:11|71669.01
16:36:12|71663.75
16:36:13|71666.07
16:36:14|71665.13
16:36:16|71657.88
16:36:16|71660.4
16:36:17|71660.21
16:36:18|71660.21
16:36:20|71663.52
16:36:22|71663.52
16:36:23|71656.93
16:36:24|71658.98
16:36:25|71659.02
16:36:26|71668.14
16:36:28|71669.21
16:36:29|71669.23
16:36:30|71669.23
16:36:31|71669.43
16:36:31|71667.61
16:36:33|71666.66
16:36:34|71669.27
16:36:35|71668.08
16:36:36|71668.08
16:36:37|71665.66
16:36:39|71665.66
16:36:40|71662.08
16:36:40|71657.32
16:36:41|71662.57
16:36:42|71663.32
16:36:44|71663.32
16:36:44|71660.
16:36:46|71670.41
16:36:47|71666.3
16:36:48|71668.04
16:36:49|71668.14
16:36:49|71673.01
16:36:51|71668.88
16:36:52|71667.47
16:36:53|71667.47
16:36:54|71673.91
16:36:54|71673.91
16:36:55|71667.47
16:36:56|71665.06
16:36:58|71663.48
16:36:59|71651.77
16:37:00|71653.57
16:37:01|71657.34
16:37:03|71657.47
16:37:03|71655.8
16:37:04|71653.45
16:37:05|71655.7
16:37:06|71652.66
16:37:07|71663.18
16:37:09|71658.27
16:37:09|71673.95
16:37:11|71654.13
16:37:13|71651.54
16:37:13|71651.82
16:37:14|71655.14
16:37:15|71655.14
16:37:16|71649.5
16:37:17|71651.12
16:37:19|71643.37
16:37:21|71634.87
16:37:22|71622.9
16:37:23|71624.
16:37:24|71631.15
16:37:26|71638.93
16:37:27|71635.99
16:37:28|71635.99
16:37:29|71635.99
16:37:30|71629.96
16:37:31|71628.83
16:37:32|71621.66
16:37:33|71625.85
16:37:35|71623.11
16:37:36|71624.
16:37:37|71626.67
16:37:37|71626.33
16:37:39|71626.34
16:37:40|71623.66
16:37:40|71626.24
16:37:41|71626.63
16:37:43|71623.07
16:37:44|71623.54
16:37:45|71620.87
16:37:46|71616.24
16:37:48|71621.03
16:37:49|71616.38
16:37:50|71620.48
16:37:50|71615.14
16:37:52|71626.01
16:37:53|71622.81
16:37:54|71620.63
16:37:54|71612.33
16:37:56|71612.04
16:37:57|71617.71
16:37:58|71612.88
16:38:00|71611.99
16:38:00|71616.14
16:38:02|71626.
16:38:03|71628.11
16:38:04|71649.07
16:38:05|71645.14
16:38:06|71647.4
16:38:07|71638.97
16:38:08|71639.9
16:38:10|71644.13
16:38:10|71635.12
16:38:11|71638.91
16:38:12|71633.92
16:38:14|71641.99
16:38:14|71649.11
16:38:15|71656.01
16:38:17|71655.97
16:38:17|71654.24
16:38:18|71655.36
16:38:20|71649.69
16:38:22|71653.4
16:38:23|71656.01
16:38:25|71669.29
16:38:26|71669.42
16:38:27|71669.42
16:38:28|71674.75
16:38:29|71674.53
16:38:30|71670.29
16:38:31|71670.57
16:38:32|71664.51
16:38:34|71663.3
16:38:35|71657.18
16:38:36|71656.98
16:38:37|71649.98
16:38:38|71653.07
16:38:39|71655.99
16:38:39|71660.2
16:38:41|71660.25
16:38:41|71656.66
16:38:43|71657.53
16:38:45|71652.39
16:38:45|71652.4
16:38:47|71651.04
16:38:47|71650.53
16:38:48|71643.87
16:38:50|71640.
16:38:50|71642.43
16:38:52|71642.56
16:38:53|71629.97
16:38:54|71629.88
16:38:55|71629.88
16:38:56|71620.
16:38:57|71620.59
16:38:58|71624.03
16:38:59|71622.34
16:39:01|71626.15
16:39:01|71624.62
16:39:02|71627.51
16:39:04|71628.14
16:39:05|71624.01
16:39:05|71619.18
16:39:06|71616.05
16:39:07|71613.34
16:39:09|71617.82
16:39:10|71613.19
16:39:10|71616.33
16:39:11|71617.33
16:39:13|71611.11
16:39:13|71612.94
16:39:15|71622.58
16:39:16|71618.99
16:39:17|71618.87
16:39:18|71621.79
16:39:19|71625.67
16:39:20|71636.01
16:39:22|71651.56
16:39:22|71654.08
16:39:23|71644.17
16:39:24|71646.36
16:39:25|71644.22
16:39:27|71653.99
16:39:28|71648.09
16:39:28|71650.33
16:39:31|71652.88
16:39:31|71654.53
16:39:33|71649.34
16:39:34|71648.91
16:39:34|71643.13
16:39:35|71646.54
16:39:36|71647.31
16:39:38|71647.97
16:39:38|71650.29
16:39:39|71649.44
16:39:41|71650.56
16:39:41|71652.78
16:39:42|71663.61
16:39:44|71660.26
16:39:45|71661.21
16:39:46|71671.95
16:39:48|71670.03
16:39:48|71671.54
16:39:49|71674.01
16:39:50|71675.83
16:39:52|71669.98
16:39:53|71667.
16:39:54|71658.99
16:39:54|71655.71
16:39:55|71659.58
16:39:56|71659.58
16:39:58|71653.15
16:39:58|71658.34
16:39:59|71655.88
16:40:00|71655.79
16:40:01|71655.67
16:40:03|71656.8
16:40:04|71650.62
16:40:05|71647.99
16:40:06|71638.36
16:40:07|71631.8
16:40:08|71638.51
16:40:09|71639.19
16:40:10|71637.47
16:40:11|71637.21
16:40:12|71639.98
16:40:12|71647.8
16:40:14|71648.13
16:40:15|71646.21
16:40:16|71644.61
16:40:16|71654.29
16:40:17|71651.08
16:40:18|71650.74
16:40:20|71650.49
16:40:21|71650.
16:40:22|71638.95
16:40:23|71638.95
16:40:25|71642.23
16:40:26|71641.05
16:40:27|71645.77
16:40:28|71633.97
16:40:29|71632.26
16:40:31|71633.23
16:40:32|71621.2
16:40:32|71620.91
16:40:34|71622.76
16:40:35|71624.14
16:40:36|71622.81
16:40:37|71622.81
16:40:38|71622.81
16:40:39|71628.64
16:40:40|71624.13
16:40:41|71624.13
16:40:42|71614.58
16:40:43|71617.98
16:40:44|71617.98
16:40:45|71622.72
16:40:46|71622.72
16:40:47|71621.56
16:40:48|71603.1
16:40:50|71602.08
16:40:51|71592.
16:40:52|71594.48
16:40:53|71585.83
16:40:54|71581.8
16:40:55|71580.
16:40:56|71580.78
16:40:57|71581.2
16:40:58|71582.47
16:40:59|71578.6
16:41:00|71588.14
16:41:01|71592.77
16:41:02|71591.84
16:41:03|71588.13
16:41:04|71599.38
16:41:05|71594.94
16:41:07|71595.65
16:41:07|71584.83
16:41:08|71589.82
16:41:10|71587.74
16:41:10|71587.61
16:41:12|71589.97
16:41:12|71598.24
16:41:14|71605.69
16:41:15|71600.26
16:41:16|71606.69
16:41:17|71600.38
16:41:18|71623.99
16:41:19|71631.06
16:41:19|71636.26
16:41:21|71641.28
16:41:21|71648.28
16:41:22|71642.67
16:41:25|71657.02
16:41:26|71657.3
16:41:27|71655.84
16:41:27|71647.28
16:41:29|71651.44
16:41:30|71644.65
16:41:31|71650.45
16:41:32|71642.03
16:41:33|71635.1
16:41:35|71629.84
16:41:36|71646.82
16:41:36|71644.98
16:41:37|71644.98
16:41:38|71644.98
16:41:39|71632.45
16:41:40|71628.
16:41:42|71628.
16:41:43|71632.64
16:41:43|71630.62
16:41:45|71641.24
16:41:46|71637.94
16:41:47|71638.23
16:41:48|71635.67
16:41:49|71631.21
16:41:49|71629.52
16:41:51|71627.1
16:41:52|71629.9
16:41:56|71626.74
16:41:57|71627.64
16:41:58|71630.76
16:41:59|71631.15
16:42:00|71633.92
16:42:01|71632.15
16:42:02|71631.19
16:42:03|71629.01
16:42:04|71623.59
16:42:05|71624.18
16:42:06|71628.44
16:42:07|71626.13
16:42:08|71631.58
16:42:09|71627.01
16:42:10|71625.1
16:42:11|71630.79
16:42:12|71631.4
16:42:13|71629.03
16:42:14|71627.6
16:42:15|71627.78
16:42:16|71624.82
16:42:17|71624.82
16:42:18|71621.49
16:42:20|71620.27
16:42:20|71610.1
16:42:22|71608.7
16:42:22|71604.26
16:42:25|71609.79
16:42:27|71602.54
16:42:28|71614.31
16:42:29|71617.62
16:42:30|71623.96
16:42:31|71621.68
16:42:32|71624.43
16:42:34|71621.67
16:42:35|71616.14
16:42:35|71614.95
16:42:37|71609.55
16:42:39|71609.89
16:42:39|71611.47
16:42:41|71611.47
16:42:42|71610.54
16:42:43|71605.08
16:42:43|71604.45
16:42:45|71600.56
16:42:46|71606.54
16:42:46|71594.99
16:42:47|71598.54
16:42:49|71600.1
16:42:50|71610.8
16:42:50|71608.37
16:42:52|71604.25
16:42:53|71604.05
16:42:54|71604.05
16:42:55|71600.59
16:42:55|71596.73
16:42:57|71594.89
16:42:58|71595.24
16:42:59|71594.01
16:43:00|71598.19
16:43:00|71595.43
16:43:02|71594.35
16:43:02|71590.47
16:43:04|71593.67
16:43:05|71582.52
16:43:06|71577.34
16:43:07|71575.
16:43:08|71575.75
16:43:09|71576.39
16:43:10|71574.15
16:43:11|71568.69
16:43:12|71564.
16:43:13|71568.38
16:43:14|71569.12
16:43:15|71563.57
16:43:17|71566.79
16:43:17|71565.45
16:43:19|71567.39
16:43:20|71564.02
16:43:20|71556.01
16:43:22|71555.
16:43:23|71556.34
16:43:24|71562.38
16:43:24|71570.02
16:43:27|71567.56
16:43:28|71550.28
16:43:29|71553.73
16:43:31|71552.97
16:43:32|71549.97
16:43:33|71544.41
16:43:35|71537.55
16:43:36|71548.32
16:43:37|71545.98
16:43:38|71544.01
16:43:40|71548.59
16:43:41|71546.92
16:43:42|71544.07
16:43:43|71535.99
16:43:44|71535.88
16:43:46|71533.35
16:43:46|71532.53
16:43:47|71536.
16:43:49|71528.34
16:43:50|71524.52
16:43:51|71524.25
16:43:52|71527.66
16:43:53|71522.44
16:43:54|71519.9
16:43:55|71519.49
16:43:56|71515.1
16:43:57|71519.96
16:43:58|71514.96
16:43:59|71519.78
16:44:00|71524.08
16:44:02|71525.96
16:44:03|71529.55
16:44:03|71522.91
16:44:05|71518.34
16:44:05|71522.9
16:44:07|71510.3
16:44:08|71499.07
16:44:09|71496.51
16:44:10|71497.46
16:44:11|71494.06
16:44:12|71483.73
16:44:13|71486.98
16:44:14|71488.34
16:44:15|71479.03
16:44:16|71477.36
16:44:17|71487.33
16:44:18|71480.1
16:44:19|71482.22
16:44:21|71483.72
16:44:21|71496.23
16:44:22|71489.4
16:44:23|71494.26
16:44:25|71489.49
16:44:27|71497.78
16:44:28|71500.14
16:44:29|71499.35
16:44:30|71489.89
16:44:30|71488.03
16:44:32|71488.77
16:44:33|71492.84
16:44:34|71498.31
16:44:35|71497.74
16:44:36|71508.31
16:44:37|71508.19
16:44:38|71505.32
16:44:39|71500.21
16:44:40|71503.7
16:44:42|71506.86
16:44:42|71508.05
16:44:43|71508.44
16:44:44|71499.01
16:44:47|71502.92
16:44:48|71508.78
16:44:48|71505.11
16:44:49|71508.44
16:44:50|71506.44
16:44:52|71509.12
16:44:52|71514.97
16:44:53|71515.34
16:44:55|71514.37
16:44:55|71518.34
16:44:57|71525.22
16:44:58|71528.78
16:44:59|71538.39
16:45:00|71542.07
16:45:01|71539.99
16:45:02|71537.41
16:45:02|71528.
16:45:04|71528.29
16:45:05|71533.6
16:45:06|71544.77
16:45:06|71548.75
16:45:08|71540.51
16:45:09|71541.04
16:45:10|71545.37
16:45:11|71542.24
16:45:13|71555.99
16:45:13|71537.48
16:45:15|71532.18
16:45:16|71524.95
16:45:17|71527.84
16:45:17|71527.84
16:45:18|71525.76
16:45:19|71529.26
16:45:20|71525.6
16:45:22|71516.04
16:45:23|71510.41
16:45:24|71511.38
16:45:24|71503.51
16:45:26|71503.74
16:45:28|71503.6
16:45:30|71504.54
16:45:31|71507.29
16:45:33|71506.99
16:45:33|71508.03
16:45:34|71522.18
16:45:36|71512.63
16:45:36|71514.46
16:45:38|71500.75
16:45:39|71500.12
16:45:40|71496.67
16:45:40|71498.07
16:45:41|71486.49
16:45:43|71487.87
16:45:44|71484.4
16:45:45|71486.04
16:45:46|71492.37
16:45:48|71489.87
16:45:49|71494.25
16:45:49|71498.74
16:45:51|71507.87
16:45:52|71501.58
16:45:52|71499.54
16:45:54|71500.02
16:45:55|71500.94
16:45:56|71505.39
16:45:57|71502.44
16:45:59|71501.16
16:46:00|71500.82
16:46:01|71499.96
16:46:01|71492.21
16:46:03|71495.84
16:46:04|71508.39
16:46:05|71503.71
16:46:06|71508.28
16:46:07|71512.67
16:46:07|71509.34
16:46:09|71509.34
16:46:10|71508.81
16:46:11|71517.31
16:46:12|71517.24
16:46:13|71518.33
16:46:14|71519.87
16:46:15|71514.66
16:46:16|71503.74
16:46:17|71491.76
16:46:18|71498.85
16:46:19|71502.81
16:46:20|71503.01
16:46:21|71504.64
16:46:22|71509.2
16:46:23|71504.52
16:46:24|71507.65
16:46:25|71503.95
16:46:26|71502.21
16:46:28|71499.65
16:46:29|71496.79
16:46:31|71495.53
16:46:31|71490.1
16:46:33|71488.34
16:46:34|71485.63
16:46:35|71485.2
16:46:36|71490.
16:46:37|71489.41
16:46:39|71484.95
16:46:40|71485.33
16:46:40|71486.48
16:46:41|71492.14
16:46:42|71492.58
16:46:44|71493.21
16:46:45|71492.61
16:46:46|71490.7
16:46:48|71483.84
16:46:48|71490.77
16:46:49|71482.72
16:46:50|71481.74
16:46:51|71481.74
16:46:53|71467.74
16:46:53|71459.91
16:46:55|71455.79
16:46:56|71448.24
16:46:56|71450.06
16:46:58|71439.99
16:46:59|71439.97
16:47:00|71444.01
16:47:01|71440.63
16:47:02|71449.18
16:47:03|71455.79
16:47:04|71451.75
16:47:05|71455.25
16:47:05|71437.4
16:47:06|71435.88
16:47:08|71435.69
16:47:09|71418.58
16:47:10|71415.1
16:47:11|71410.67
16:47:12|71416.73
16:47:13|71412.
16:47:14|71405.
16:47:16|71408.02
16:47:16|71403.46
16:47:18|71410.
16:47:18|71410.89
16:47:19|71404.25
16:47:20|71400.93
16:47:21|71404.01
16:47:22|71400.94
16:47:23|71400.79
16:47:25|71401.04
16:47:25|71421.6
16:47:26|71406.93
16:47:29|71413.03
16:47:29|71407.86
16:47:30|71404.9
16:47:31|71402.99
16:47:33|71407.25
16:47:34|71402.61
16:47:34|71407.19
16:47:36|71396.33
16:47:37|71393.24
16:47:38|71393.6
16:47:39|71400.05
16:47:40|71388.07
16:47:41|71391.51
16:47:42|71396.84
16:47:43|71392.14
16:47:44|71394.53
16:47:45|71398.47
16:47:46|71396.35
16:47:47|71392.83
16:47:48|71412.39
16:47:50|71393.66
16:47:51|71396.31
16:47:52|71393.86
16:47:52|71399.07
16:47:53|71388.5
16:47:55|71395.1
16:47:56|71395.72
16:47:56|71397.99
16:47:58|71387.73
16:47:58|71388.03
16:48:00|71387.99
16:48:00|71389.47
16:48:01|71392.14
16:48:03|71402.
16:48:04|71389.83
16:48:05|71390.13
16:48:06|71387.32
16:48:07|71386.83
16:48:08|71384.64
16:48:09|71392.62
16:48:10|71393.81
16:48:10|71388.25
16:48:12|71384.49
16:48:13|71392.36
16:48:14|71384.26
16:48:15|71384.25
16:48:16|71384.45
16:48:18|71382.43
16:48:19|71380.
16:48:19|71292.1
16:48:20|71312.07
16:48:22|71308.88
16:48:23|71320.04
16:48:24|71338.7
16:48:25|71348.27
16:48:26|71335.52
16:48:27|71327.14
16:48:29|71326.12
16:48:30|71327.33
16:48:32|71330.99
16:48:33|71332.29
16:48:34|71308.02
16:48:35|71304.52
16:48:36|71308.17
16:48:38|71312.14
16:48:38|71320.61
16:48:39|71319.16
16:48:40|71330.53
16:48:41|71333.9
16:48:43|71352.59
16:48:44|71345.4
16:48:45|71356.17
16:48:46|71364.14
16:48:47|71369.82
16:48:48|71368.58
16:48:49|71375.79
16:48:50|71377.92
16:48:51|71376.87
16:48:52|71375.99
16:48:54|71372.61
16:48:54|71376.67
16:48:55|71376.29
16:48:56|71373.72
16:48:57|71371.38
16:48:58|71372.64
16:49:00|71374.79
16:49:00|71376.01
16:49:01|71359.91
16:49:07|71377.44
16:49:08|71366.27
16:49:09|71362.39
16:49:10|71356.41
16:49:11|71350.28
16:49:12|71353.16
16:49:13|71345.14
16:49:14|71333.55
16:49:16|71337.4
16:49:16|71344.21
16:49:18|71353.12
16:49:19|71332.22
16:49:19|71324.26
16:49:20|71325.29
16:49:21|71324.77
16:49:23|71323.78
16:49:24|71321.43
16:49:25|71326.63
16:49:25|71331.66
16:49:27|71320.55
16:49:28|71326.63
16:49:30|71326.3
16:49:32|71328.41
16:49:32|71320.97
16:49:33|71319.91
16:49:35|71318.45
16:49:36|71318.79
16:49:37|71311.04
16:49:37|71309.01
16:49:39|71315.97
16:49:39|71317.32
16:49:41|71329.11
16:49:42|71331.78
16:49:44|71324.81
16:49:45|71328.01
16:49:46|71332.1
16:49:46|71336.67
16:49:48|71327.98
16:49:49|71334.15
16:49:50|71331.88
16:49:51|71331.73
16:49:52|71332.38
16:49:53|71329.41
16:49:54|71328.62
16:49:55|71332.02
16:49:56|71343.26
16:49:57|71337.2
16:49:59|71338.78
16:49:59|71336.55
16:50:01|71338.7
16:50:01|71334.16
16:50:02|71341.34
16:50:03|71347.55
16:50:05|71347.24
16:50:06|71351.93
16:50:07|71363.97
16:50:07|71356.61
16:50:08|71351.4
16:50:10|71352.99
16:50:10|71371.98
16:50:11|71369.17
16:50:12|71367.99
16:50:14|71356.17
16:50:15|71352.99
16:50:16|71357.78
16:50:17|71362.05
16:50:18|71359.9
16:50:19|71366.83
16:50:20|71372.
16:50:21|71376.
16:50:22|71391.53
16:50:23|71395.86
16:50:24|71402.5
16:50:26|71403.87
16:50:26|71413.83
16:50:27|71415.53
16:50:28|71410.02
16:50:30|71411.13
16:50:32|71417.65
16:50:32|71418.41
16:50:33|71413.98
16:50:34|71414.79
16:50:35|71417.97
16:50:36|71417.43
16:50:38|71426.98
16:50:38|71422.05
16:50:39|71423.27
16:50:41|71428.86
16:50:42|71420.17
16:50:43|71425.57
16:50:44|71427.23
16:50:44|71426.52
16:50:46|71428.38
16:50:46|71426.74
16:50:48|71422.75
16:50:49|71425.3
16:50:50|71427.15
16:50:51|71432.52
16:50:52|71445.42
16:50:53|71450.75
16:50:54|71446.79
16:50:55|71452.6
16:50:56|71454.67
16:50:57|71457.4
16:50:58|71452.
16:50:59|71450.71
16:51:00|71450.75
16:51:01|71463.98
16:51:02|71460.93
16:51:03|71463.51
16:51:04|71463.72
16:51:05|71464.41
16:51:06|71472.01
16:51:07|71467.26
16:51:08|71471.99
16:51:09|71468.9
16:51:10|71471.49
16:51:11|71470.89
16:51:13|71470.88
16:51:13|71471.8
16:51:14|71469.48
16:51:15|71467.13
16:51:16|71475.69
16:51:17|71475.26
16:51:18|71470.72
16:51:19|71464.69
16:51:20|71469.35
16:51:21|71468.62
16:51:22|71475.37
16:51:23|71470.21
16:51:24|71460.39
16:51:25|71465.03
16:51:27|71468.02
16:51:27|71471.06
16:51:28|71468.04
16:51:29|71462.28
16:51:32|71465.02
16:51:33|71473.26
16:51:34|71470.8
16:51:35|71468.95
16:51:36|71471.31
16:51:37|71467.44
16:51:38|71466.53
16:51:39|71466.94
16:51:40|71473.47
16:51:42|71467.01
16:51:43|71471.23
16:51:44|71469.14
16:51:46|71467.22
16:51:47|71464.73
16:51:47|71464.
16:51:48|71465.45
16:51:50|71467.26
16:51:50|71467.26
16:51:52|71458.35
16:51:52|71452.18
16:51:54|71438.78
16:51:55|71437.16
16:51:56|71450.07
16:51:58|71448.07
16:51:58|71449.55
16:52:00|71452.01
16:52:00|71460.
16:52:01|71457.4
16:52:03|71476.14
16:52:03|71485.44
16:52:04|71487.53
16:52:06|71490.29
16:52:06|71490.36
16:52:08|71491.76
16:52:09|71488.19
16:52:10|71505.
16:52:11|71503.73
16:52:12|71503.81
16:52:13|71501.36
16:52:13|71501.8
16:52:15|71500.98
16:52:16|71508.23
16:52:17|71505.24
16:52:18|71505.68
16:52:19|71502.7
16:52:20|71487.22
16:52:22|71488.52
16:52:23|71502.
16:52:23|71506.33
16:52:25|71493.86
16:52:26|71501.51
16:52:27|71501.97
16:52:28|71509.6
16:52:29|71509.38
16:52:30|71511.13
16:52:32|71513.48
16:52:32|71513.8
16:52:34|71510.96
16:52:35|71504.9
16:52:36|71506.54
16:52:37|71504.76
16:52:38|71509.48
16:52:39|71463.51
16:52:40|71460.
16:52:42|71461.39
16:52:43|71451.58
16:52:44|71450.26
16:52:45|71448.71
16:52:46|71447.03
16:52:47|71450.5
16:52:48|71464.12
16:52:50|71452.61
16:52:50|71456.7
16:52:51|71456.01
16:52:52|71453.42
16:52:54|71447.8
16:52:56|71451.14
16:52:56|71451.38
16:52:57|71450.1
16:52:58|71449.41
16:53:00|71449.41
16:53:01|71453.47
16:53:03|71456.06
16:53:03|71453.28
16:53:05|71433.8
16:53:05|71428.02
16:53:07|71426.99
16:53:08|71430.58
16:53:09|71423.53
16:53:10|71414.52
16:53:12|71416.25
16:53:13|71409.92
16:53:14|71407.19
16:53:14|71409.91
16:53:15|71409.71
16:53:16|71408.87
16:53:18|71408.41
16:53:19|71413.97
16:53:19|71413.51
16:53:21|71412.05
16:53:21|71415.81
16:53:23|71414.21
16:53:24|71422.21
16:53:25|71418.99
16:53:26|71420.91
16:53:27|71421.1
16:53:28|71424.94
16:53:29|71426.49
16:53:30|71426.49
16:53:31|71419.42
16:53:32|71420.95
16:53:33|71418.07
16:53:35|71419.56
16:53:36|71418.86
16:53:38|71411.58
16:53:39|71389.54
16:53:39|71386.89
16:53:40|71382.78
16:53:42|71384.2
16:53:42|71380.64
16:53:44|71376.41
16:53:45|71374.35
16:53:47|71391.41
16:53:47|71400.97
16:53:48|71421.36
16:53:49|71417.42
16:53:51|71421.33
16:53:52|71423.21
16:53:53|71429.13
16:53:53|71431.66
16:53:54|71425.03
16:53:56|71422.35
16:53:56|71424.16
16:53:58|71424.12
16:53:59|71424.12
16:54:00|71413.38
16:54:01|71402.91
16:54:02|71405.47
16:54:03|71413.5
16:54:04|71419.99
16:54:05|71414.83
16:54:06|71421.16
16:54:07|71422.33
16:54:08|71420.61
16:54:09|71428.77
16:54:10|71424.41
16:54:11|71427.55
16:54:12|71427.55
16:54:14|71420.9
16:54:14|71417.78
16:54:16|71419.99
16:54:17|71419.63
16:54:18|71416.76
16:54:20|71419.54
16:54:21|71410.45
16:54:22|71418.35
16:54:23|71425.46
16:54:23|71423.81
16:54:25|71420.01
16:54:26|71420.69
16:54:27|71420.69
16:54:28|71422.64
16:54:28|71422.25
16:54:29|71419.89
16:54:32|71414.35
16:54:33|71413.92
16:54:35|71413.92
16:54:35|71407.02
16:54:36|71414.94
16:54:38|71411.17
16:54:38|71408.56
16:54:40|71414.19
16:54:41|71414.19
16:54:42|71414.19
16:54:43|71406.29
16:54:44|71409.84
16:54:45|71412.65
16:54:46|71408.14
16:54:48|71408.32
16:54:48|71409.85
16:54:50|71403.15
16:54:51|71396.79
16:54:52|71398.85
16:54:53|71402.83
16:54:53|71401.27
16:54:54|71400.18
16:54:56|71399.79
16:54:57|71399.79
16:54:58|71402.54
16:54:59|71403.55
16:55:00|71400.94
16:55:00|71406.18
16:55:02|71406.18
16:55:03|71401.41
16:55:04|71398.81
16:55:05|71400.42
16:55:06|71398.6
16:55:07|71385.59
16:55:08|71386.55
16:55:09|71386.55
16:55:10|71382.19
16:55:12|71374.2
16:55:13|71374.79
16:55:14|71368.24
16:55:15|71366.15
16:55:17|71356.93
16:55:18|71350.07
16:55:19|71349.44
16:55:21|71349.82
16:55:21|71352.01
16:55:23|71360.86
16:55:24|71362.44
16:55:24|71344.77
16:55:26|71339.26
16:55:27|71343.34
16:55:27|71347.55
16:55:28|71343.55
16:55:30|71346.99
16:55:31|71346.73
16:55:32|71334.09
16:55:32|71326.18
16:55:35|71323.59
16:55:35|71317.1
16:55:37|71308.33
16:55:39|71308.59
16:55:39|71301.7
16:55:41|71295.34
16:55:42|71300.58
16:55:43|71309.97
16:55:44|71307.32
16:55:44|71310.74
16:55:45|71325.59
16:55:46|71326.5
16:55:47|71323.09
16:55:49|71332.13
16:55:50|71344.29
16:55:51|71353.39
16:55:52|71348.18
16:55:53|71351.7
16:55:54|71361.95
16:55:56|71364.65
16:55:57|71351.
16:55:59|71350.85
16:56:00|71350.94
16:56:00|71355.59
16:56:01|71363.27
16:56:02|71364.7
16:56:03|71368.23
16:56:04|71372.17
16:56:06|71372.12
16:56:07|71364.54
16:56:08|71366.4
16:56:09|71365.53
16:56:10|71368.25
16:56:10|71368.27
16:56:12|71371.82
16:56:13|71378.51
16:56:14|71369.43
16:56:15|71369.6
16:56:15|71367.87
16:56:16|71372.67
16:56:18|71372.44
16:56:19|71376.75
16:56:20|71366.21
16:56:21|71364.85
16:56:22|71362.11
16:56:23|71370.48
16:56:25|71368.01
16:56:25|71363.94
16:56:26|71365.14
16:56:27|71374.79
16:56:28|71374.74
16:56:30|71381.5
16:56:31|71381.38
16:56:31|71384.26
16:56:33|71382.2
16:56:34|71382.2
16:56:35|71386.99
16:56:37|71390.06
16:56:39|71388.46
16:56:41|71388.61
16:56:42|71388.59
16:56:43|71375.8
16:56:45|71364.69
16:56:45|71364.95
16:56:47|71360.56
16:56:47|71363.16
16:56:48|71348.
16:56:50|71352.37
16:56:50|71346.89
16:56:51|71353.36
16:56:53|71352.01
16:56:54|71349.54
16:56:56|71354.09
16:56:57|71360.67
16:56:57|71372.
16:56:59|71375.7
16:57:00|71376.82
16:57:01|71376.59
16:57:02|71382.21
16:57:02|71384.41
16:57:04|71387.71
16:57:04|71372.01
16:57:05|71373.33
16:57:07|71372.66
16:57:07|71357.7
16:57:09|71353.36
16:57:10|71353.38
16:57:12|71348.66
16:57:12|71335.42
16:57:13|71330.24
16:57:14|71331.59
16:57:16|71333.32
16:57:16|71332.08
16:57:17|71332.51
16:57:18|71323.28
16:57:19|71324.68
16:57:21|71329.95
16:57:22|71333.11
16:57:22|71326.57
16:57:23|71321.71
16:57:25|71319.06
16:57:25|71317.08
16:57:26|71324.93
16:57:27|71324.
16:57:29|71330.45
16:57:29|71329.08
16:57:30|71334.68
16:57:32|71332.11
16:57:32|71331.28
16:57:33|71335.16
16:57:34|71333.24
16:57:37|71337.77
16:57:37|71340.
16:57:38|71340.
16:57:40|71340.84
16:57:40|71341.79
16:57:42|71344.01
16:57:43|71348.01
16:57:44|71348.01
16:57:45|71353.56
16:57:46|71356.23
16:57:47|71352.01
16:57:48|71346.67
16:57:49|71344.79
16:57:50|71342.62
16:57:51|71343.99
16:57:53|71345.61
16:57:53|71347.18
16:57:55|71347.9
16:57:55|71347.9
16:57:57|71350.01
16:57:58|71349.31
16:57:59|71349.31
16:58:00|71344.27
16:58:01|71344.54
16:58:03|71352.53
16:58:03|71358.8
16:58:04|71358.8
16:58:05|71357.05
16:58:06|71352.04
16:58:08|71362.4
16:58:08|71365.37
16:58:09|71366.48
16:58:10|71360.46
16:58:11|71359.95
16:58:13|71361.65
16:58:14|71360.33
16:58:14|71350.79
16:58:16|71347.54
16:58:17|71347.53
16:58:18|71350.65
16:58:19|71355.4
16:58:20|71351.99
16:58:21|71354.36
16:58:21|71364.6
16:58:23|71352.01
16:58:24|71352.25
16:58:25|71360.13
16:58:25|71360.13
16:58:27|71360.75
16:58:28|71367.33
16:58:29|71365.05
16:58:30|71363.21
16:58:31|71361.41
16:58:32|71364.46
16:58:33|71361.44
16:58:34|71361.44
16:58:35|71372.01
16:58:36|71373.7
16:58:38|71367.87
16:58:40|71371.88
16:58:40|71372.01
16:58:41|71374.21
16:58:43|71372.18
16:58:44|71380.01
16:58:45|71381.21
16:58:46|71382.04
16:58:47|71382.2
16:58:47|71386.76
16:58:48|71380.1
16:58:50|71380.1
16:58:51|71364.01
16:58:53|71356.82
16:58:54|71364.88
16:58:54|71353.53
16:58:56|71352.26
16:58:57|71361.55
16:58:58|71365.27
16:58:59|71365.27
16:59:00|71364.
16:59:01|71368.26
16:59:03|71355.05
16:59:04|71356.86
16:59:04|71356.38
16:59:06|71354.44
16:59:07|71357.21
16:59:07|71358.01
16:59:09|71361.54
16:59:10|71365.48
16:59:11|71369.1
16:59:11|71370.01
16:59:13|71369.64
16:59:14|71367.87
16:59:15|71367.69
16:59:16|71348.41
16:59:17|71351.75
16:59:18|71351.74
16:59:19|71351.74
16:59:21|71351.86
16:59:22|71348.04
16:59:24|71343.17
16:59:25|71343.17
16:59:25|71340.51
16:59:27|71338.47
16:59:27|71338.47
16:59:29|71340.1
16:59:30|71340.98
16:59:31|71342.43
16:59:32|71345.48
16:59:33|71349.67
16:59:34|71346.78
16:59:35|71344.
16:59:35|71344.23
16:59:37|71344.39
16:59:38|71345.43
16:59:39|71344.9
16:59:40|71347.62
16:59:42|71344.77
16:59:42|71341.77
16:59:44|71343.76
16:59:45|71345.86
16:59:46|71349.19
16:59:47|71346.73
16:59:48|71328.31
16:59:49|71335.08
16:59:50|71324.79
16:59:51|71324.63
16:59:52|71327.8
16:59:54|71327.67
16:59:55|71324.16
16:59:55|71324.17
16:59:56|71328.14
16:59:58|71328.1
16:59:59|71320.23
17:00:01|71321.65
17:00:02|71309.5
17:00:03|71324.59
17:00:03|71334.51
17:00:05|71328.23
17:00:06|71317.85
17:00:08|71318.05
17:00:09|71307.58
17:00:10|71304.46
17:00:11|71309.69
17:00:11|71303.06
17:00:12|71296.13
17:00:14|71296.41
17:00:15|71287.71
17:00:17|71285.02
17:00:17|71278.95
17:00:18|71280.4
17:00:19|71271.28
17:00:20|71259.02
17:00:21|71252.02
17:00:22|71260.15
17:00:23|71258.98
17:00:25|71252.3
17:00:25|71252.25
17:00:26|71248.01
17:00:27|71264.78
17:00:28|71269.54
17:00:29|71285.09
17:00:31|71303.56
17:00:31|71312.09
17:00:33|71292.
17:00:33|71292.34
17:00:34|71282.43
17:00:36|71288.31
17:00:36|71308.29
17:00:38|71300.01
17:00:40|71294.59
17:00:41|71308.2
17:00:42|71301.71
17:00:44|71310.52
17:00:44|71305.59
17:00:46|71312.4
17:00:47|71312.05
17:00:48|71326.6
17:00:49|71326.93
17:00:50|71335.72
17:00:51|71340.6
17:00:52|71343.19
17:00:54|71336.8
17:00:54|71353.2
17:00:56|71354.89
17:00:57|71377.95
17:00:58|71371.69
17:00:59|71375.99
17:01:00|71384.72
17:01:01|71375.74
17:01:02|71386.24
17:01:02|71382.45
17:01:04|71375.91
17:01:05|71411.98
17:01:06|71383.25
17:01:08|71380.45
17:01:09|71380.96
17:01:10|71370.93
17:01:11|71381.46
17:01:11|71375.31
17:01:12|71377.61
17:01:14|71364.46
17:01:14|71366.18
17:01:16|71365.87
17:01:16|71349.25
17:01:17|71343.28
17:01:19|71345.1
17:01:20|71348.89
17:01:21|71353.93
17:01:22|71358.19
17:01:23|71348.01
17:01:24|71350.56
17:01:25|71352.39
17:01:26|71353.11
17:01:29|71357.04
17:01:30|71360.09
17:01:31|71360.09
17:01:32|71366.43
17:01:33|71358.21
17:01:34|71358.21
17:01:35|71349.11
17:01:36|71354.9
17:01:37|71354.9
17:01:38|71361.74
17:01:40|71358.21
17:01:41|71358.66
17:01:43|71354.13
17:01:44|71342.26
17:01:45|71338.01
17:01:45|71336.72
17:01:47|71336.72
17:01:47|71330.14
17:01:49|71333.49
17:01:50|71337.85
17:01:51|71333.79
17:01:51|71323.89
17:01:53|71320.5
17:01:54|71310.76
17:01:55|71314.42
17:01:57|71316.11
17:01:58|71316.14
17:01:59|71317.21
17:01:59|71316.76
17:02:01|71316.91
17:02:02|71323.22
17:02:03|71316.91
17:02:04|71321.5
17:02:05|71313.27
17:02:07|71307.95
17:02:08|71302.31
17:02:09|71297.
17:02:10|71303.57
17:02:11|71300.13
17:02:12|71299.67
17:02:13|71320.
17:02:14|71320.17
17:02:15|71320.55
17:02:16|71319.34
17:02:17|71341.74
17:02:18|71327.33
17:02:19|71308.36
17:02:21|71315.1
17:02:22|71317.86
17:02:25|71326.93
17:02:26|71336.8
17:02:27|71340.
17:02:28|71339.94
17:02:29|71330.69
17:02:30|71324.09
17:02:31|71327.47
17:02:32|71333.3
17:02:33|71335.79
17:02:33|71332.53
17:02:34|71333.17
17:02:36|71338.28
17:02:37|71340.95
17:02:38|71336.72
17:02:39|71335.81
17:02:41|71335.68
17:02:41|71338.94
17:02:44|71339.21
17:02:44|71340.05
17:02:45|71344.64
17:02:46|71346.04
17:02:47|71338.01
17:02:48|71339.99
17:02:49|71337.14
17:02:51|71334.9
17:02:52|71335.68
17:02:52|71334.2
17:02:54|71334.2
17:02:54|71334.2
17:02:55|71339.05
17:02:57|71341.11
17:02:58|71341.11
17:02:59|71344.2
17:03:00|71348.24
17:03:01|71342.6
17:03:02|71348.01
17:03:03|71356.77
17:03:04|71361.16
17:03:05|71369.64
17:03:06|71367.62
17:03:07|71366.
17:03:08|71365.6
17:03:09|71370.93
17:03:11|71369.66
17:03:12|71369.48
17:03:12|71372.38
17:03:13|71373.52
17:03:15|71375.
17:03:16|71371.
17:03:17|71374.99
17:03:17|71381.21
17:03:19|71382.21
17:03:19|71385.19
17:03:21|71389.83
17:03:22|71398.11
17:03:23|71396.43
17:03:24|71392.73
17:03:25|71394.65
17:03:26|71394.9
17:03:27|71405.45
17:03:28|71409.53
17:03:30|71414.99
17:03:30|71403.37
17:03:31|71402.19
17:03:32|71402.8
17:03:34|71406.46
17:03:35|71415.
17:03:36|71411.11
17:03:37|71412.
17:03:38|71403.05
17:03:38|71407.
17:03:41|71405.96
17:03:42|71405.
17:03:44|71404.02
17:03:44|71407.47
17:03:45|71402.51
17:03:46|71401.12
17:03:47|71405.99
17:03:48|71403.2
17:03:49|71402.42
17:03:51|71403.99
17:03:52|71409.14
17:03:53|71410.14
17:03:54|71410.04
17:03:55|71409.04
17:03:56|71411.
17:03:58|71411.45
17:03:59|71413.37
17:03:59|71411.61
17:04:01|71409.31
17:04:02|71414.34
17:04:04|71428.04
17:04:05|71426.07
17:04:06|71432.83
17:04:06|71434.42
17:04:08|71440.14
17:04:09|71438.33
17:04:10|71449.52
17:04:11|71456.67
17:04:12|71476.75
17:04:13|71466.09
17:04:14|71476.56
17:04:15|71474.97
17:04:16|71472.65
17:04:17|71471.16
17:04:18|71469.9
17:04:19|71480.33
17:04:21|71478.22
17:04:21|71494.
17:04:22|71493.36
17:04:23|71503.95
17:04:25|71503.2
17:04:25|71512.01
17:04:26|71513.19
17:04:27|71509.84
17:04:28|71513.5
17:04:29|71533.48
17:04:30|71536.13
17:04:31|71527.83
17:04:32|71519.98
17:04:34|71509.55
17:04:34|71505.74
17:04:36|71513.4
17:04:38|71502.44
17:04:38|71511.73
17:04:40|71518.26
17:04:42|71510.29
17:04:43|71521.24
17:04:45|71534.41
17:04:46|71521.82
17:04:46|71530.98
17:04:48|71531.11
17:04:49|71516.48
17:04:50|71523.97
17:04:51|71528.73
17:04:53|71539.51
17:04:54|71534.64
17:04:55|71530.88
17:04:55|71528.
17:04:57|71523.53
17:04:58|71519.2
17:04:59|71519.28
17:04:59|71513.33
17:05:01|71511.65
17:05:02|71507.99
17:05:03|71505.14
17:05:04|71502.27
17:05:06|71505.58
17:05:06|71532.15
17:05:07|71540.6
17:05:09|71538.39
17:05:10|71542.24
17:05:11|71540.78
17:05:12|71546.88
17:05:13|71548.67
17:05:15|71545.19
17:05:15|71539.9
17:05:16|71534.09
17:05:17|71527.81
17:05:18|71524.
17:05:19|71522.38
17:05:21|71523.59
17:05:21|71537.3
17:05:23|71526.66
17:05:23|71525.79
17:05:24|71532.13
17:05:25|71532.01
17:05:26|71531.29
17:05:28|71531.05
17:05:28|71529.79
17:05:30|71532.24
17:05:30|71528.01
17:05:32|71547.81
17:05:32|71545.62
17:05:34|71545.62
17:05:34|71548.57
17:05:36|71552.3
17:05:36|71550.5
17:05:38|71550.5
17:05:38|71543.62
17:05:39|71539.63
17:05:40|71537.62
17:05:41|71545.48
17:05:43|71546.15
17:05:45|71548.51
17:05:46|71550.95
17:05:47|71550.94
17:05:48|71549.22
17:05:50|71552.34
17:05:51|71549.05
17:05:53|71545.72
17:05:53|71543.7
17:05:54|71550.
17:05:55|71549.85
17:05:56|71548.66
17:05:58|71550.78
17:05:59|71557.75
17:06:00|71562.33
17:06:01|71560.81
17:06:01|71556.56
17:06:03|71559.36
17:06:04|71555.95
17:06:04|71562.27
17:06:06|71560.43
17:06:07|71562.82
17:06:08|71567.06
17:06:09|71562.45
17:06:10|71557.44
17:06:11|71550.87
17:06:12|71549.33
17:06:13|71539.3
17:06:14|71549.03
17:06:15|71543.93
17:06:16|71542.85
17:06:18|71545.89
17:06:19|71536.86
17:06:20|71531.37
17:06:20|71530.5
17:06:22|71524.14
17:06:22|71531.08
17:06:24|71539.45
17:06:24|71534.8
17:06:26|71532.65
17:06:26|71531.24
17:06:27|71526.63
17:06:29|71532.15
17:06:29|71532.68
17:06:30|71527.83
17:06:32|71519.65
17:06:33|71517.52
17:06:34|71514.88
17:06:35|71510.65
17:06:35|71507.5
17:06:37|71507.5
17:06:38|71510.13
17:06:38|71521.6
17:06:40|71521.31
17:06:41|71512.15
17:06:43|71522.68
17:06:44|71519.04
17:06:45|71508.02
17:06:46|71517.75
17:06:47|71507.65
17:06:48|71511.62
17:06:49|71489.
17:06:51|71476.96
17:06:51|71476.36
17:06:52|71474.79
17:06:54|71476.43
17:06:55|71481.89
17:06:56|71480.5
17:06:57|71481.21
17:06:57|71477.75
17:06:59|71470.53
17:07:00|71468.09
17:07:02|71468.76
17:07:03|71472.95
17:07:03|71474.47
17:07:05|71480.06
17:07:06|71480.07
17:07:06|71491.08
17:07:07|71507.86
17:07:09|71500.01
17:07:11|71505.59
17:07:11|71508.
17:07:12|71507.76
17:07:14|71505.94
17:07:14|71509.86
17:07:15|71504.63
17:07:17|71510.07
17:07:17|71509.29
17:07:19|71489.35
17:07:20|71485.37
17:07:21|71480.
17:07:22|71481.25
17:07:23|71484.46
17:07:24|71484.01
17:07:25|71487.08
17:07:26|71482.
17:07:28|71484.02
17:07:28|71487.3
17:07:30|71486.8
17:07:31|71482.5
17:07:31|71484.01
17:07:32|71487.03
17:07:34|71485.21
17:07:35|71484.01
17:07:36|71484.01
17:07:37|71481.76
17:07:38|71477.91
17:07:39|71471.49
17:07:39|71471.8
17:07:41|71471.8
17:07:42|71467.9
17:07:44|71470.2
17:07:45|71466.22
17:07:47|71450.4
17:07:48|71447.77
17:07:49|71445.44
17:07:50|71442.88
17:07:51|71436.15
17:07:52|71436.12
17:07:53|71430.28
17:07:55|71426.01
17:07:55|71425.61
17:07:56|71424.49
17:07:58|71435.
17:07:59|71429.26
17:08:00|71437.17
17:08:01|71454.1
17:08:02|71440.12
17:08:04|71425.29
17:08:05|71425.17
17:08:06|71429.2
17:08:07|71424.38
17:08:09|71424.38
17:08:10|71438.55
17:08:11|71432.01
17:08:12|71427.6
17:08:13|71428.22
17:08:14|71440.
17:08:15|71432.25
17:08:16|71436.78
17:08:17|71428.65
17:08:18|71425.26
17:08:19|71430.22
17:08:20|71430.22
17:08:21|71436.14
17:08:23|71434.85
17:08:24|71440.59
17:08:25|71460.
17:08:27|71456.
17:08:28|71453.27
17:08:28|71464.51
17:08:29|71449.99
17:08:31|71443.48
17:08:33|71440.
17:08:33|71440.
17:08:34|71442.91
17:08:36|71447.81
17:08:36|71447.7
17:08:37|71442.96
17:08:39|71443.29
17:08:40|71440.19
17:08:41|71443.4
17:08:42|71444.
17:08:43|71444.
17:08:45|71453.74
17:08:45|71456.48
17:08:47|71456.35
17:08:48|71460.48
17:08:50|71473.66
17:08:51|71468.65
17:08:52|71475.42
17:08:54|71472.64
17:08:55|71474.84
17:08:56|71470.53
17:08:57|71469.18
17:08:58|71469.18
17:08:59|71469.95
17:09:00|71470.19
17:09:01|71470.19
17:09:02|71473.21
17:09:03|71474.74
17:09:04|71468.41
17:09:06|71454.87
17:09:07|71450.82
17:09:08|71450.99
17:09:08|71450.99
17:09:10|71457.57
17:09:10|71457.57
17:09:11|71457.57
17:09:13|71451.5
17:09:13|71456.3
17:09:14|71456.3
17:09:15|71463.84
17:09:16|71463.84
17:09:18|71460.04
17:09:18|71465.99
17:09:19|71469.07
17:09:21|71476.55
17:09:22|71474.99
17:09:23|71469.61
17:09:23|71470.09
17:09:25|71473.62
17:09:25|71472.26
17:09:27|71461.34
17:09:28|71463.1
17:09:29|71463.13
17:09:30|71463.99
17:09:31|71464.39
17:09:32|71456.43
17:09:33|71452.18
17:09:34|71449.45
17:09:35|71449.45
17:09:36|71448.53
17:09:37|71448.22
17:09:39|71451.
17:09:39|71444.
17:09:40|71442.75
17:09:41|71442.19
17:09:42|71443.76
17:09:44|71443.76
17:09:45|71445.01
17:09:47|71445.67
17:09:48|71445.42
17:09:49|71440.41
17:09:51|71442.97
17:09:52|71443.32
17:09:52|71443.32
17:09:54|71444.13
17:09:56|71448.
17:09:57|71452.3
17:09:57|71450.31
17:09:58|71448.42
17:09:59|71448.61
17:10:01|71465.09
17:10:02|71459.95
17:10:03|71459.59
17:10:04|71460.14
17:10:06|71454.98
17:10:06|71447.56
17:10:07|71446.7
17:10:08|71442.25
17:10:09|71441.41
17:10:10|71441.41
17:10:12|71442.39
17:10:13|71458.26
17:10:14|71448.58
17:10:15|71451.54
17:10:16|71457.28
17:10:17|71452.7
17:10:18|71452.71
17:10:19|71465.48
17:10:20|71465.48
17:10:21|71468.02
17:10:22|71456.5
17:10:23|71464.01
17:10:25|71461.97
17:10:26|71462.25
17:10:27|71462.25
17:10:28|71461.56
17:10:29|71462.65
17:10:30|71462.24
17:10:30|71461.71
17:10:32|71461.33
17:10:33|71463.32
17:10:34|71463.32
17:10:35|71465.
17:10:36|71464.9
17:10:37|71467.97
17:10:38|71471.21
17:10:39|71467.05
17:10:41|71467.05
17:10:41|71467.05
17:10:43|71463.88
17:10:44|71461.84
17:10:45|71463.68
17:10:46|71465.4
17:10:47|71464.9
17:10:48|71471.2
17:10:49|71469.48
17:10:51|71473.31
17:10:51|71471.99
17:10:53|71472.28
17:10:55|71472.
17:10:57|71475.78
17:10:57|71480.
17:10:59|71476.02
17:11:00|71464.04
17:11:01|71464.9
17:11:02|71480.01
17:11:02|71484.15
17:11:05|71492.77
17:11:05|71495.36
17:11:06|71499.01
17:11:08|71496.85
17:11:08|71517.28
17:11:10|71518.65
17:11:10|71516.91
17:11:11|71520.84
17:11:13|71523.64
17:11:13|71518.29
17:11:14|71523.34
17:11:15|71518.96
17:11:16|71521.12
17:11:17|71523.53
17:11:19|71519.9
17:11:19|71512.67
17:11:20|71505.92
17:11:21|71505.92
17:11:23|71505.92
17:11:24|71498.11
17:11:25|71489.
17:11:26|71495.28
17:11:27|71487.29
17:11:27|71495.62
17:11:29|71492.09
17:11:30|71497.84
17:11:31|71492.61
17:11:33|71492.61
17:11:33|71499.91
17:11:34|71499.61
17:11:35|71492.
17:11:37|71491.28
17:11:38|71484.
17:11:39|71488.
17:11:40|71488.4
17:11:41|71489.26
17:11:42|71489.26
17:11:43|71486.39
17:11:44|71486.19
17:11:46|71478.74
17:11:47|71476.47
17:11:48|71479.23
17:11:49|71475.13
17:11:50|71470.62
17:11:51|71471.12
17:11:53|71468.65
17:11:54|71472.27
17:11:55|71476.24
17:11:55|71476.24
17:11:57|71478.08
17:11:57|71475.02
17:11:59|71478.9
17:12:00|71473.47
17:12:01|71476.56
17:12:02|71473.55
17:12:03|71472.95
17:12:04|71473.84
17:12:06|71473.84
17:12:06|71488.17
17:12:07|71488.97
17:12:09|71489.1
17:12:09|71483.01
17:12:11|71483.44
17:12:11|71485.19
17:12:13|71484.09
17:12:14|71483.92
17:12:15|71481.61
17:12:16|71475.42
17:12:17|71476.28
17:12:18|71489.69
17:12:19|71488.94
17:12:20|71486.61
17:12:21|71487.
17:12:22|71490.24
17:12:23|71485.22
17:12:24|71486.51
17:12:25|71484.67
17:12:26|71489.24
17:12:27|71485.71
17:12:29|71487.16
17:12:29|71491.25
17:12:30|71488.98
17:12:32|71492.52
17:12:32|71491.96
17:12:34|71490.52
17:12:35|71499.64
17:12:36|71512.7
17:12:37|71512.11
17:12:38|71508.33
17:12:39|71509.24
17:12:40|71507.79
17:12:41|71507.12
17:12:42|71505.78
17:12:44|71508.16
17:12:45|71505.09
17:12:46|71506.22
17:12:48|71501.22
17:12:48|71502.19
17:12:50|71502.19
17:12:50|71502.19
17:12:53|71502.68
17:12:53|71491.91
17:12:54|71490.08
17:12:56|71491.28
17:12:56|71491.87
17:12:57|71485.21
17:12:59|71484.99
17:13:01|71492.5
17:13:01|71492.47
17:13:03|71513.99
17:13:04|71512.14
17:13:05|71515.
17:13:06|71512.08
17:13:07|71510.21
17:13:08|71510.21
17:13:09|71510.21
17:13:10|71513.87
17:13:11|71514.77
17:13:12|71522.35
17:13:13|71523.52
17:13:14|71516.87
17:13:15|71513.94
17:13:17|71511.81
17:13:18|71507.37
17:13:19|71510.01
17:13:19|71513.26
17:13:21|71515.51
17:13:22|71509.69
17:13:23|71508.
17:13:24|71500.
17:13:25|71493.78
17:13:26|71487.45
17:13:27|71489.86
17:13:29|71484.11
17:13:29|71487.27
17:13:30|71490.82
17:13:32|71489.53
17:13:33|71492.02
17:13:34|71491.81
17:13:35|71491.81
17:13:36|71494.13
17:13:37|71489.4
17:13:38|71489.4
17:13:39|71491.55
17:13:40|71491.68
17:13:42|71492.01
17:13:42|71491.69
17:13:43|71501.79
17:13:44|71505.76
17:13:46|71507.03
17:13:48|71512.91
17:13:50|71508.6
17:13:50|71506.82
17:13:52|71506.82
17:13:52|71507.46
17:13:54|71508.18
17:13:55|71502.61
17:13:56|71511.72
17:13:57|71518.49
17:13:58|71513.63
17:13:59|71509.25
17:14:01|71507.11
17:14:02|71491.
17:14:03|71492.13
17:14:03|71490.04
17:14:04|71490.04
17:14:06|71486.
17:14:07|71487.5
17:14:07|71487.5
17:14:09|71487.5
17:14:09|71487.5
17:14:11|71485.74
17:14:12|71493.01
17:14:13|71497.4
17:14:14|71513.
17:14:15|71516.61
17:14:16|71526.98
17:14:16|71533.35
17:14:18|71534.09
17:14:19|71540.
17:14:20|71538.59
17:14:21|71536.8
17:14:22|71544.67
17:14:23|71543.22
17:14:24|71541.15
17:14:25|71540.66
17:14:26|71539.44
17:14:27|71541.71
17:14:28|71541.71
17:14:29|71540.12
17:14:31|71543.89
17:14:32|71543.7
17:14:32|71542.65
17:14:33|71540.87
17:14:34|71540.87
17:14:35|71536.94
17:14:36|71534.83
17:14:37|71532.
17:14:38|71538.
17:14:39|71534.8
17:14:40|71533.9
17:14:41|71530.64
17:14:43|71529.67
17:14:43|71533.15
17:14:44|71533.43
17:14:45|71544.39
17:14:46|71544.17
17:14:49|71540.44
17:14:50|71540.44
17:14:51|71540.63
17:14:51|71544.38
17:14:53|71548.81
17:14:54|71551.93
17:14:55|71551.67
17:14:56|71548.27
17:14:57|71551.02
17:14:58|71551.02
17:14:59|71548.5
17:15:00|71555.16
17:15:02|71561.4
17:15:03|71560.3
17:15:04|71555.15
17:15:05|71560.93
17:15:07|71571.76
17:15:08|71574.04
17:15:09|71575.62
17:15:09|71571.86
17:15:11|71568.43
17:15:11|71566.39
17:15:13|71570.55
17:15:13|71541.42
17:15:15|71542.64
17:15:16|71539.3
17:15:17|71539.67
17:15:17|71540.44
17:15:19|71535.17
17:15:20|71536.94
17:15:21|71534.56
17:15:22|71533.82
17:15:22|71532.01
17:15:24|71522.4
17:15:25|71523.59
17:15:26|71535.44
17:15:27|71530.68
17:15:28|71529.96
17:15:29|71533.18
17:15:31|71533.18
17:15:31|71517.58
17:15:33|71512.7
17:15:33|71518.72
17:15:34|71513.3
17:15:35|71512.18
17:15:37|71516.71
17:15:37|71517.54
17:15:38|71504.
17:15:39|71506.2
17:15:41|71500.
17:15:41|71499.86
17:15:42|71494.
17:15:44|71498.
17:15:45|71492.13
17:15:46|71491.5
17:15:47|71490.99
17:15:48|71484.
17:15:50|71479.88
17:15:51|71474.39
17:15:53|71483.07
17:15:53|71481.09
17:15:55|71477.29
17:15:56|71485.8
17:15:57|71500.
17:15:57|71501.64
17:15:58|71497.42
17:16:01|71502.81
17:16:01|71520.43
17:16:02|71521.47
17:16:03|71529.1
17:16:05|71528.88
17:16:06|71524.49
17:16:07|71545.79
17:16:08|71543.79
17:16:09|71538.35
17:16:10|71533.2
17:16:12|71524.
17:16:13|71532.64
17:16:14|71531.56
17:16:14|71520.01
17:16:15|71518.34
17:16:17|71524.14
17:16:17|71524.39
17:16:18|71528.22
17:16:20|71528.22
17:16:21|71537.86
17:16:22|71536.05
17:16:23|71536.4
17:16:24|71537.23
17:16:25|71537.78
17:16:26|71535.27
17:16:27|71534.91
17:16:28|71534.89
17:16:29|71540.68
17:16:30|71541.77
17:16:31|71544.8
17:16:32|71551.
17:16:33|71542.85
17:16:34|71543.14
17:16:35|71542.29
17:16:36|71543.27
17:16:38|71541.29
17:16:38|71536.91
17:16:39|71541.05
17:16:41|71541.81
17:16:41|71539.23
17:16:42|71541.37
17:16:43|71545.85
17:16:45|71538.
17:16:46|71545.95
17:16:46|71544.01
17:16:48|71544.13
17:16:48|71544.15
17:16:50|71544.15
17:16:51|71548.03
17:16:53|71554.66
17:16:53|71550.98
17:16:54|71550.98
17:16:55|71550.43
17:16:56|71550.43
17:16:58|71543.24
17:16:59|71545.29
17:16:59|71551.99
17:17:00|71548.18
17:17:01|71546.3
17:17:02|71556.11
17:17:03|71556.26
17:17:05|71570.09
17:17:06|71569.24
17:17:06|71572.
17:17:07|71572.65
17:17:08|71570.
17:17:10|71570.
17:17:11|71570.74
17:17:11|71567.99
17:17:13|71569.56
17:17:15|71576.7
17:17:16|71580.87
17:17:17|71596.71
17:17:18|71593.28
17:17:19|71595.59
17:17:20|71582.64
17:17:21|71590.89
17:17:22|71589.24
17:17:23|71588.3
17:17:24|71587.88
17:17:26|71587.88
17:17:26|71595.55
17:17:27|71598.54
17:17:28|71598.54
17:17:29|71596.04
17:17:30|71598.
17:17:31|71598.8
17:17:33|71599.87
17:17:34|71597.4
17:17:35|71600.
17:17:36|71599.82
17:17:36|71595.98
17:17:38|71593.44
17:17:39|71597.54
17:17:40|71594.21
17:17:40|71594.21
17:17:42|71593.28
17:17:43|71588.19
17:17:44|71587.86
17:17:45|71583.64
17:17:46|71565.71
17:17:46|71552.13
17:17:47|71562.15
17:17:49|71562.15
17:17:50|71555.28
17:17:52|71554.92
17:17:53|71559.67
17:17:54|71544.73
17:17:55|71545.41
17:17:57|71545.33
17:17:58|71543.38
17:17:59|71531.88
17:18:01|71543.16
17:18:01|71551.41
17:18:02|71564.79
17:18:03|71565.25
17:18:05|71559.14
17:18:05|71549.74
17:18:06|71571.06
17:18:07|71563.94
17:18:09|71561.3
17:18:09|71565.65
17:18:11|71572.2
17:18:12|71569.42
17:18:13|71569.42
17:18:14|71572.86
17:18:14|71572.85
17:18:16|71573.99
17:18:17|71567.06
17:18:18|71572.28
17:18:19|71579.22
17:18:20|71579.01
17:18:21|71582.66
17:18:22|71584.15
17:18:23|71583.38
17:18:24|71581.2
17:18:25|71581.78
17:18:26|71582.8
17:18:28|71583.
17:18:29|71580.52
17:18:29|71571.05
17:18:30|71577.36
17:18:31|71577.36
17:18:32|71570.23
17:18:34|71566.64
17:18:34|71567.5
17:18:36|71564.96
17:18:36|71562.23
17:18:37|71562.23
17:18:39|71559.22
17:18:39|71567.64
17:18:40|71569.47
17:18:42|71542.55
17:18:42|71547.34
17:18:44|71552.4
17:18:44|71548.04
17:18:45|71543.36
17:18:47|71548.18
17:18:47|71547.39
17:18:49|71540.68
17:18:50|71537.42
17:18:52|71540.63
17:18:53|71540.63
17:18:54|71539.97
17:18:55|71539.15
17:18:56|71539.7
17:18:57|71539.5
17:18:58|71538.33
17:18:59|71535.01
17:19:00|71535.65
17:19:02|71536.24
17:19:03|71535.
17:19:04|71530.3
17:19:06|71525.08
17:19:07|71525.08
17:19:07|71523.54
17:19:09|71528.55
17:19:10|71536.29
17:19:11|71540.66
17:19:12|71544.45
17:19:13|71542.03
17:19:14|71538.68
17:19:15|71534.88
17:19:16|71535.1
17:19:17|71527.94
17:19:18|71518.48
17:19:20|71517.32
17:19:20|71518.63
17:19:21|71513.29
17:19:22|71518.75
17:19:23|71518.68
17:19:24|71522.12
17:19:25|71518.21
17:19:26|71516.35
17:19:27|71513.27
17:19:28|71512.72
17:19:30|71514.87
17:19:30|71505.86
17:19:31|71504.97
17:19:33|71504.97
17:19:33|71504.97
17:19:34|71537.27
17:19:35|71524.
17:19:36|71524.12
17:19:38|71524.33
17:19:39|71524.01
17:19:39|71521.86
17:19:41|71524.07
17:19:41|71540.
17:19:42|71538.44
17:19:44|71536.7
17:19:45|71529.41
17:19:45|71536.35
17:19:47|71536.35
17:19:48|71540.79
17:19:49|71537.56
17:19:50|71536.05
17:19:51|71541.04
17:19:53|71537.06
17:19:54|71544.01
17:19:56|71540.6
17:19:57|71540.63
17:19:58|71542.19
17:19:59|71538.5
17:20:00|71523.36
17:20:01|71528.33
17:20:02|71529.6
17:20:03|71519.15
17:20:04|71518.81
17:20:06|71521.79
17:20:07|71515.42
17:20:08|71508.07
17:20:09|71489.73
17:20:10|71487.77
17:20:12|71482.2
17:20:12|71471.98
17:20:13|71470.02
17:20:15|71464.67
17:20:15|71460.59
17:20:17|71459.24
17:20:18|71460.79
17:20:18|71459.45
17:20:19|71461.59
17:20:20|71453.19
17:20:21|71451.43
17:20:22|71443.84
17:20:24|71441.1
17:20:24|71441.39
17:20:26|71432.9
17:20:27|71420.61
17:20:28|71416.
17:20:28|71416.01
17:20:30|71416.19
17:20:31|71421.32
17:20:32|71421.6
17:20:33|71423.2
17:20:34|71423.2
17:20:34|71435.5
17:20:36|71436.61
17:20:38|71432.94
17:20:38|71435.
17:20:40|71440.23
17:20:40|71445.2
17:20:41|71438.71
17:20:42|71436.02
17:20:44|71420.42
17:20:44|71430.15
17:20:46|71428.37
17:20:47|71436.13
17:20:47|71436.68
17:20:49|71436.68
17:20:49|71432.65
17:20:51|71420.33
17:20:52|71429.99
17:20:53|71428.02
17:20:55|71417.16
17:20:56|71412.
17:20:57|71411.74
17:20:57|71442.15
17:20:59|71428.16
17:21:00|71432.53
17:21:01|71430.36
17:21:02|71449.77
17:21:04|71441.66
17:21:06|71446.41
17:21:06|71459.06
17:21:07|71458.59
17:21:09|71467.17
17:21:10|71463.87
17:21:11|71443.83
17:21:12|71445.44
17:21:13|71443.01
17:21:14|71445.3
17:21:14|71444.97
17:21:16|71446.93
17:21:17|71449.01
17:21:18|71449.01
17:21:19|71453.89
17:21:20|71448.24
17:21:21|71444.52
17:21:22|71442.3
17:21:24|71441.91
17:21:24|71420.46
17:21:25|71420.02
17:21:26|71422.93
17:21:27|71411.67
17:21:29|71422.79
17:21:30|71425.67
17:21:31|71416.76
17:21:32|71408.37
17:21:33|71407.8
17:21:35|71410.93
17:21:36|71401.66
17:21:37|71401.61
17:21:37|71389.9
17:21:38|71394.06
17:21:40|71395.97
17:21:41|71396.56
17:21:42|71396.09
17:21:43|71400.52
17:21:44|71398.92
17:21:45|71398.84
17:21:46|71403.68
17:21:47|71403.96
17:21:48|71407.47
17:21:49|71412.63
17:21:50|71416.15
17:21:51|71413.57
17:21:52|71418.12
17:21:53|71421.27
17:21:55|71425.78
17:21:56|71411.47
17:21:57|71403.94
17:21:58|71395.99
17:21:59|71406.19
17:22:01|71394.99
17:22:01|71390.85
17:22:02|71388.
17:22:03|71392.73
17:22:05|71392.73
17:22:06|71398.76
17:22:06|71400.54
17:22:08|71392.62
17:22:09|71395.29
17:22:10|71402.55
17:22:10|71394.94
17:22:12|71395.07
17:22:12|71391.79
17:22:14|71389.72
17:22:15|71385.46
17:22:17|71382.16
17:22:18|71387.59
17:22:19|71386.17
17:22:20|71392.77
17:22:21|71384.9
17:22:22|71392.38
17:22:23|71389.9
17:22:25|71393.27
17:22:26|71398.16
17:22:27|71411.63
17:22:28|71417.88
17:22:29|71435.33
17:22:30|71423.47
17:22:30|71416.33
17:22:32|71417.26
17:22:33|71419.22
17:22:33|71418.86
17:22:35|71419.34
17:22:36|71421.78
17:22:37|71420.44
17:22:38|71424.13
17:22:38|71425.02
17:22:40|71426.93
17:22:41|71421.38
17:22:42|71418.95
17:22:43|71412.62
17:22:44|71416.28
17:22:45|71417.74
17:22:46|71417.74
17:22:47|71418.69
17:22:48|71427.59
17:22:50|71428.85
17:22:50|71428.04
17:22:51|71428.55
17:22:53|71428.8
17:22:53|71437.89
17:22:55|71448.01
17:22:57|71438.2
17:22:57|71437.57
17:22:59|71435.99
17:23:00|71438.19
17:23:02|71437.36
17:23:03|71436.14
17:23:04|71441.7
17:23:05|71445.4
17:23:06|71435.76
17:23:07|71419.73
17:23:08|71427.03
17:23:09|71425.26
17:23:10|71439.79
17:23:11|71435.78
17:23:12|71436.86
17:23:14|71432.26
17:23:14|71435.87
17:23:16|71437.34
17:23:16|71437.34
17:23:18|71443.22
17:23:19|71443.22
17:23:20|71446.4
17:23:21|71446.4
17:23:23|71442.83
17:23:23|71448.18
17:23:24|71446.68
17:23:25|71439.07
17:23:27|71440.08
17:23:28|71430.81
17:23:29|71441.68
17:23:30|71439.72
17:23:31|71444.59
17:23:32|71440.74
17:23:33|71440.74
17:23:33|71436.44
17:23:35|71430.13
17:23:35|71431.61
17:23:37|71428.62
17:23:37|71430.89
17:23:39|71431.78
17:23:40|71431.78
17:23:41|71431.79
17:23:42|71427.17
17:23:43|71436.12
17:23:44|71437.3
17:23:45|71436.83
17:23:46|71459.
17:23:47|71445.2
17:23:48|71449.34
17:23:49|71454.22
17:23:50|71454.61
17:23:51|71453.2
17:23:52|71449.7
17:23:53|71456.33
17:23:54|71455.1
17:23:55|71455.99
17:23:57|71453.89
17:23:58|71453.89
17:23:58|71455.65
17:24:01|71448.14
17:24:01|71448.14
17:24:02|71451.72
17:24:04|71460.73
17:24:04|71466.99
17:24:07|71471.27
17:24:08|71471.27
17:24:08|71467.96
17:24:10|71467.73
17:24:11|71456.41
17:24:12|71456.72
17:24:13|71450.57
17:24:14|71443.22
17:24:16|71445.15
17:24:16|71441.3
17:24:17|71434.05
17:24:19|71436.28
17:24:20|71434.3
17:24:20|71428.6
17:24:22|71427.45
17:24:23|71432.16
17:24:25|71439.37
17:24:25|71448.5
17:24:26|71452.01
17:24:27|71458.31
17:24:29|71459.3
17:24:30|71459.3
17:24:31|71461.24
17:24:32|71460.02
17:24:33|71460.02
17:24:34|71457.47
17:24:35|71457.73
17:24:36|71460.46
17:24:37|71460.46
17:24:38|71454.43
17:24:39|71456.69
17:24:40|71453.87
17:24:41|71448.62
17:24:42|71442.62
17:24:43|71440.
17:24:44|71436.66
17:24:45|71436.56
17:24:46|71434.95
17:24:47|71434.95
17:24:48|71435.99
17:24:50|71433.51
17:24:51|71437.21
17:24:52|71436.13
17:24:53|71438.02
17:24:54|71443.15
17:24:55|71442.26
17:24:56|71445.31
17:24:58|71444.13
17:24:59|71442.02
17:25:00|71442.17
17:25:01|71443.48
17:25:02|71436.47
17:25:03|71439.6
17:25:05|71430.65
17:25:06|71424.49
17:25:08|71428.87
17:25:09|71427.58
17:25:10|71432.53
17:25:11|71427.52
17:25:12|71428.04
17:25:13|71421.27
17:25:14|71422.19
17:25:15|71432.79
17:25:16|71434.4
17:25:17|71432.3
17:25:18|71435.72
17:25:19|71444.18
17:25:20|71448.64
17:25:21|71449.31
17:25:23|71453.34
17:25:23|71451.23
17:25:24|71445.87
17:25:25|71442.39
17:25:27|71441.56
17:25:28|71442.21
17:25:29|71440.27
17:25:30|71442.54
17:25:31|71444.59
17:25:32|71447.25
17:25:33|71448.06
17:25:34|71448.17
17:25:35|71446.23
17:25:36|71446.23
17:25:37|71450.61
17:25:38|71442.79
17:25:39|71438.82
17:25:40|71445.2
17:25:41|71447.79
17:25:42|71443.98
17:25:43|71446.79
17:25:44|71446.79
17:25:46|71440.47
17:25:46|71445.16
17:25:47|71456.42
17:25:48|71457.12
17:25:49|71456.68
17:25:50|71462.5
17:25:51|71465.99
17:25:52|71462.28
17:25:53|71462.26
17:25:54|71483.88
17:25:55|71487.16
17:25:56|71485.7
17:25:57|71485.4
17:25:59|71448.58
17:26:00|71452.74
17:26:02|71453.07
17:26:03|71451.92
17:26:03|71443.68
17:26:05|71446.67
17:26:05|71446.03
17:26:07|71447.42
17:26:08|71450.61
17:26:09|71452.46
17:26:09|71460.9
17:26:11|71454.37
17:26:12|71456.13
17:26:13|71464.14
17:26:14|71485.4
17:26:15|71476.54
17:26:16|71479.81
17:26:18|71479.81
17:26:19|71479.56
17:26:20|71477.65
17:26:20|71478.79
17:26:21|71475.48
17:26:22|71476.
17:26:24|71477.19
17:26:25|71478.06
17:26:26|71483.55
17:26:27|71480.01
17:26:28|71483.5
17:26:29|71480.71
17:26:31|71485.16
17:26:32|71482.22
17:26:32|71486.42
17:26:34|71481.
17:26:34|71487.
17:26:36|71487.
17:26:37|71487.69
17:26:38|71491.93
17:26:39|71491.34
17:26:39|71498.79
17:26:40|71490.44
17:26:42|71490.51
17:26:43|71490.84
17:26:44|71485.05
17:26:45|71483.78
17:26:46|71480.
17:26:47|71474.48
17:26:48|71468.75
17:26:49|71466.13
17:26:50|71465.35
17:26:51|71461.88
17:26:53|71458.61
17:26:53|71456.5
17:26:54|71455.89
17:26:56|71460.14
17:26:57|71460.14
17:26:58|71459.21
17:26:58|71459.21
17:26:59|71452.53
17:27:01|71455.78
17:27:01|71446.49
17:27:03|71445.07
17:27:03|71441.06
17:27:05|71439.67
17:27:06|71444.07
17:27:08|71452.84
17:27:11|71448.7
17:27:12|71450.52
17:27:13|71454.31
17:27:14|71459.
17:27:15|71460.01
17:27:16|71462.6
17:27:17|71469.99
17:27:18|71468.04
17:27:20|71472.42
17:27:20|71472.3
17:27:22|71471.8
17:27:23|71472.75
17:27:23|71472.85
17:27:25|71472.72
17:27:26|71480.7
17:27:28|71477.02
17:27:29|71473.7
17:27:29|71472.02
17:27:30|71471.52
17:27:31|71469.55
17:27:33|71466.99
17:27:33|71462.39
17:27:35|71462.47
17:27:36|71463.94
17:27:37|71466.05
17:27:38|71465.42
17:27:39|71465.42
17:27:40|71463.75
17:27:41|71470.7
17:27:42|71466.13
17:27:43|71466.93
17:27:44|71467.93
17:27:46|71461.84
17:27:46|71460.17
17:27:47|71462.91
17:27:49|71460.77
17:27:50|71463.4
17:27:51|71456.21
17:27:51|71459.59
17:27:52|71449.07
17:27:54|71449.19
17:27:54|71444.
17:27:56|71444.8
17:27:56|71437.69
17:27:58|71442.89
17:27:59|71441.26
17:28:01|71437.52
17:28:03|71433.66
17:28:04|71430.36
17:28:05|71418.35
17:28:05|71424.37
17:28:07|71424.3
17:28:08|71424.
17:28:09|71418.45
17:28:10|71416.8
17:28:10|71413.36
17:28:12|71424.26
17:28:13|71430.6
17:28:14|71431.52
17:28:15|71432.17
17:28:16|71430.1
17:28:17|71436.59
17:28:18|71437.81
17:28:20|71432.04
17:28:20|71428.62
17:28:21|71430.94
17:28:22|71430.94
17:28:23|71430.94
17:28:24|71432.55
17:28:25|71438.57
17:28:27|71442.98
17:28:28|71434.65
17:28:28|71437.36
17:28:29|71440.29
17:28:31|71435.36
17:28:32|71439.19
17:28:33|71438.8
17:28:34|71438.8
17:28:35|71438.8
17:28:37|71437.07
17:28:37|71437.07
17:28:39|71438.02
17:28:40|71440.26
17:28:41|71429.81
17:28:43|71428.7
17:28:43|71430.11
17:28:44|71437.49
17:28:46|71433.82
17:28:46|71433.82
17:28:48|71434.71
17:28:48|71439.08
17:28:50|71433.02
17:28:51|71431.02
17:28:52|71433.88
17:28:53|71430.
17:28:54|71426.46
17:28:55|71426.35
17:28:56|71422.26
17:28:57|71417.41
17:28:58|71422.26
17:28:59|71419.38
17:29:00|71419.91
17:29:01|71416.39
17:29:03|71420.35
17:29:04|71418.38
17:29:04|71418.77
17:29:06|71416.73
17:29:06|71427.53
17:29:08|71436.95
17:29:09|71435.72
17:29:10|71423.98
17:29:11|71425.74
17:29:12|71425.74
17:29:13|71423.37
17:29:14|71422.22
17:29:15|71422.22
17:29:17|71425.89
17:29:18|71428.15
17:29:19|71427.86
17:29:19|71430.61
17:29:21|71433.39
17:29:21|71428.03
17:29:23|71427.65
17:29:24|71428.71
17:29:25|71433.16
17:29:26|71433.22
17:29:27|71429.24
17:29:28|71429.12
17:29:29|71431.59
17:29:30|71430.1
17:29:31|71426.81
17:29:32|71427.96
17:29:32|71424.97
17:29:33|71425.99
17:29:35|71426.43
17:29:36|71428.52
17:29:37|71428.52
17:29:38|71429.87
17:29:39|71432.53
17:29:40|71435.09
17:29:42|71429.31
17:29:42|71431.2
17:29:43|71431.36
17:29:44|71431.36
17:29:45|71431.78
17:29:46|71430.33
17:29:47|71430.58
17:29:48|71435.31
17:29:49|71436.34
17:29:50|71441.1
17:29:51|71442.37
17:29:53|71440.69
17:29:53|71443.29
17:29:54|71445.66
17:29:55|71447.99
17:29:56|71447.99
17:29:58|71450.49
17:29:59|71447.33
17:30:00|71447.64
17:30:01|71458.92
17:30:02|71456.53
17:30:03|71457.98
17:30:05|71456.03
17:30:06|71474.
17:30:07|71467.68
17:30:09|71459.22
17:30:10|71448.79
17:30:11|71454.66
17:30:12|71452.22
17:30:13|71452.74
17:30:14|71467.01
17:30:15|71462.04
17:30:16|71462.76
17:30:17|71466.86
17:30:18|71478.32
17:30:20|71481.34
17:30:20|71470.89
17:30:22|71471.49
17:30:23|71472.12
17:30:23|71480.76
17:30:25|71478.68
17:30:26|71481.32
17:30:26|71487.7
17:30:28|71490.48
17:30:28|71493.45
17:30:30|71492.94
17:30:31|71484.5
17:30:31|71484.08
17:30:33|71484.64
17:30:34|71492.37
17:30:35|71493.76
17:30:36|71500.
17:30:37|71499.69
17:30:38|71495.06
17:30:39|71495.
17:30:40|71497.83
17:30:41|71490.02
17:30:42|71471.99
17:30:43|71474.9
17:30:44|71472.51
17:30:45|71476.13
17:30:46|71476.13
17:30:47|71483.98
17:30:48|71484.4
17:30:49|71478.48
17:30:50|71480.39
17:30:51|71475.54
17:30:52|71478.92
17:30:53|71476.31
17:30:54|71476.31
17:30:56|71473.59
17:30:57|71488.02
17:30:58|71481.24
17:30:58|71477.76
17:30:59|71475.1
17:31:01|71481.64
17:31:01|71484.02
17:31:04|71489.79
17:31:04|71490.03
17:31:06|71500.44
17:31:08|71505.3
17:31:09|71510.
17:31:10|71500.44
17:31:11|71502.12
17:31:12|71500.93
17:31:14|71501.18
17:31:14|71504.01
17:31:15|71498.01
17:31:16|71505.39
17:31:18|71504.99
17:31:19|71506.26
17:31:20|71506.26
17:31:21|71520.81
17:31:22|71534.05
17:31:23|71530.88
17:31:24|71538.76
17:31:25|71541.33
17:31:26|71540.73
17:31:27|71543.33
17:31:28|71540.61
17:31:29|71550.96
17:31:30|71551.17
17:31:31|71554.99
17:31:33|71553.17
17:31:33|71549.44
17:31:35|71553.19
17:31:36|71552.32
17:31:36|71555.43
17:31:38|71557.7
17:31:39|71553.27
17:31:40|71548.01
17:31:41|71539.51
17:31:42|71527.61
17:31:43|71522.85
17:31:44|71525.48
17:31:45|71520.87
17:31:46|71508.68
17:31:47|71510.6
17:31:48|71508.3
17:31:49|71511.22
17:31:51|71506.2
17:31:51|71504.35
17:31:53|71510.04
17:31:54|71502.14
17:31:55|71504.
17:31:56|71490.31
17:31:57|71495.53
17:31:58|71494.33
17:31:59|71484.
17:32:00|71488.99
17:32:01|71495.76
17:32:02|71494.33
17:32:03|71502.64
17:32:04|71502.82
17:32:05|71505.52
17:32:07|71512.16
17:32:08|71512.16
17:32:09|71517.2
17:32:10|71517.36
17:32:11|71524.85
17:32:13|71528.4
17:32:13|71530.
17:32:15|71536.15
17:32:15|71538.83
17:32:16|71530.8
17:32:18|71526.95
17:32:19|71530.64
17:32:20|71527.98
17:32:21|71530.1
17:32:22|71524.42
17:32:23|71530.64
17:32:24|71546.12
17:32:25|71550.1
17:32:26|71550.38
17:32:27|71545.41
17:32:28|71545.16
17:32:29|71545.41
17:32:30|71547.5
17:32:32|71552.21
17:32:32|71556.42
17:32:35|71556.01
17:32:35|71554.39
17:32:36|71548.
17:32:37|71549.8
17:32:39|71544.04
17:32:40|71541.47
17:32:41|71545.04
17:32:42|71545.04
17:32:43|71545.04
17:32:43|71549.72
17:32:45|71545.38
17:32:46|71545.1
17:32:47|71543.5
17:32:48|71541.92
17:32:49|71544.
17:32:49|71540.79
17:32:51|71538.39
17:32:52|71536.
17:32:53|71537.
17:32:54|71537.
17:32:55|71542.79
17:32:56|71540.51
17:32:57|71536.95
17:32:57|71543.08
17:32:59|71536.01
17:33:00|71539.2
17:33:00|71539.94
17:33:02|71544.03
17:33:03|71548.86
17:33:03|71549.12
17:33:05|71548.39
17:33:06|71551.86
17:33:08|71550.35
17:33:08|71544.41
17:33:09|71542.26
17:33:11|71542.95
17:33:12|71542.81
17:33:14|71542.3
17:33:14|71546.01
17:33:16|71547.68
17:33:16|71548.48
17:33:17|71554.54
17:33:19|71565.2
17:33:20|71564.77
17:33:21|71563.99
17:33:22|71566.01
17:33:22|71562.13
17:33:24|71563.91
17:33:26|71561.37
17:33:26|71561.37
17:33:27|71561.52
17:33:28|71564.
17:33:29|71559.37
17:33:30|71562.73
17:33:31|71562.73
17:33:32|71561.95
17:33:33|71555.75
17:33:34|71554.96
17:33:36|71554.76
17:33:37|71554.8
17:33:38|71558.11
17:33:39|71560.61
17:33:40|71559.61
17:33:42|71555.01
17:33:42|71552.59
17:33:43|71554.66
17:33:45|71552.85
17:33:46|71547.97
17:33:47|71547.97
17:33:48|71555.26
17:33:49|71555.26
17:33:50|71553.61
17:33:51|71548.68
17:33:52|71561.61
17:33:53|71565.18
17:33:54|71561.93
17:33:56|71553.11
17:33:56|71559.83
17:33:57|71559.58
17:33:58|71557.54
17:33:59|71560.01
17:34:01|71554.16
17:34:02|71544.82
17:34:03|71530.
17:34:04|71529.89
17:34:05|71527.61
17:34:07|71525.67
17:34:08|71526.43
17:34:09|71529.21
17:34:11|71534.81
17:34:12|71529.79
17:34:13|71526.96
17:34:14|71530.19
17:34:15|71528.64
17:34:16|71531.28
17:34:17|71522.62
17:34:18|71523.98
17:34:19|71526.11
17:34:20|71532.27
17:34:21|71532.33
17:34:22|71529.92
17:34:24|71528.01
17:34:25|71537.78
17:34:25|71548.45
17:34:27|71567.08
17:34:28|71564.89
17:34:28|71570.19
17:34:31|71567.87
17:34:31|71570.96
17:34:32|71567.86
17:34:33|71567.15
17:34:35|71568.24
17:34:35|71568.41
17:34:36|71566.5
17:34:38|71566.5
17:34:38|71565.7
17:34:39|71562.61
17:34:40|71545.42
17:34:41|71545.99
17:34:42|71547.99
17:34:43|71546.75
17:34:44|71545.
17:34:46|71550.79
17:34:46|71540.68
17:34:48|71547.17
17:34:48|71545.66
17:34:50|71552.52
17:34:51|71548.68
17:34:51|71552.12
17:34:52|71553.36
17:34:53|71553.5
17:34:55|71549.21
17:34:56|71549.21
17:34:56|71549.71
17:34:57|71557.09
17:34:59|71554.28
17:34:59|71554.55
17:35:01|71557.67
17:35:02|71551.24
17:35:03|71547.67
17:35:03|71552.61
17:35:04|71572.64
17:35:05|71573.73
17:35:08|71565.03
17:35:09|71541.89
17:35:10|71539.75
17:35:10|71548.01
17:35:11|71551.96
17:35:12|71554.84
17:35:14|71552.71
17:35:14|71549.56
17:35:16|71550.13
17:35:16|71547.41
17:35:18|71547.86
17:35:19|71543.69
17:35:20|71539.4
17:35:21|71531.75
17:35:22|71536.
17:35:23|71537.77
17:35:24|71539.35
17:35:25|71536.
17:35:26|71537.14
17:35:27|71526.61
17:35:29|71524.53
17:35:30|71523.61
17:35:30|71519.34
17:35:31|71521.46
17:35:32|71515.91
17:35:34|71507.1
17:35:35|71513.68
17:35:36|71512.24
17:35:36|71516.17
17:35:38|71516.01
17:35:39|71516.39
17:35:40|71515.66
17:35:41|71515.66
17:35:42|71516.53
17:35:42|71516.39
17:35:44|71505.89
17:35:45|71496.09
17:35:46|71492.59
17:35:47|71488.81
17:35:48|71493.22
17:35:49|71508.83
17:35:50|71517.3
17:35:51|71516.95
17:35:52|71516.95
17:35:53|71511.77
17:35:54|71504.63
17:35:55|71504.9
17:35:56|71508.28
17:35:57|71508.18
17:35:58|71511.95
17:35:59|71512.61
17:36:00|71512.24
17:36:01|71526.02
17:36:03|71530.25
17:36:04|71524.47
17:36:04|71519.64
17:36:05|71518.8
17:36:07|71522.95
17:36:09|71519.94
17:36:10|71522.91
17:36:11|71524.6
17:36:12|71522.44
17:36:13|71532.04
17:36:14|71530.52
17:36:15|71525.28
17:36:17|71524.47
17:36:18|71526.57
17:36:20|71520.14
17:36:20|71523.85
17:36:22|71534.86
17:36:23|71532.23
17:36:24|71533.91
17:36:25|71525.26
17:36:26|71522.6
17:36:27|71533.29
17:36:29|71544.28
17:36:29|71544.55
17:36:30|71548.14
17:36:32|71552.
17:36:32|71552.14
17:36:33|71557.
17:36:35|71555.91
17:36:35|71549.63
17:36:37|71545.25
17:36:37|71548.81
17:36:39|71548.29
17:36:40|71550.54
17:36:40|71550.54
17:36:41|71551.53
17:36:42|71551.66
17:36:43|71548.73
17:36:44|71549.21
17:36:46|71547.13
17:36:47|71547.51
17:36:47|71547.51
17:36:49|71547.51
17:36:49|71547.67
17:36:50|71570.43
17:36:51|71572.
17:36:52|71572.71
17:36:54|71571.44
17:36:55|71571.44
17:36:55|71570.33
17:36:57|71567.41
17:36:58|71568.27
17:36:58|71565.44
17:37:00|71571.1
17:37:01|71568.17
17:37:02|71568.17
17:37:03|71556.33
17:37:04|71552.77
17:37:05|71555.2
17:37:06|71551.62
17:37:08|71545.
17:37:08|71544.83
17:37:10|71546.69
17:37:11|71551.99
17:37:13|71548.17
17:37:14|71528.65
17:37:15|71526.04
17:37:16|71524.02
17:37:18|71527.26
17:37:18|71527.51
17:37:19|71528.67
17:37:21|71520.04
17:37:22|71518.41
17:37:22|71522.38
17:37:24|71525.54
17:37:24|71532.09
17:37:26|71529.18
17:37:27|71532.41
17:37:28|71540.84
17:37:29|71541.72
17:37:31|71542.69
17:37:32|71542.48
17:37:32|71538.49
17:37:34|71551.34
17:37:35|71545.41
17:37:35|71547.83
17:37:36|71543.44
17:37:38|71543.48
17:37:39|71542.62
17:37:40|71540.7
17:37:42|71537.03
17:37:43|71533.91
17:37:44|71530.49
17:37:45|71530.49
17:37:46|71529.46
17:37:47|71536.01
17:37:47|71535.16
17:37:49|71533.87
17:37:49|71530.96
17:37:51|71531.
17:37:52|71537.73
17:37:53|71537.73
17:37:54|71537.73
17:37:55|71534.11
17:37:56|71535.94
17:37:57|71535.94
17:37:58|71535.94
17:37:59|71535.94
17:38:00|71535.94
17:38:01|71536.2
17:38:02|71528.
17:38:03|71526.64
17:38:05|71531.56
17:38:06|71523.02
17:38:07|71524.18
17:38:08|71521.2
17:38:10|71521.2
17:38:10|71519.7
17:38:13|71524.9
17:38:13|71526.56
17:38:15|71524.79
17:38:16|71519.8
17:38:18|71524.9
17:38:18|71524.9
17:38:20|71524.9
17:38:21|71523.99
17:38:22|71523.99
17:38:23|71523.59
17:38:24|71520.02
17:38:25|71522.65
17:38:26|71522.53
17:38:27|71522.53
17:38:28|71523.14
17:38:29|71533.23
17:38:31|71539.54
17:38:31|71541.71
17:38:32|71549.82
17:38:33|71550.13
17:38:35|71545.86
17:38:35|71545.28
17:38:37|71547.59
17:38:37|71547.32
17:38:38|71548.62
17:38:40|71507.64
17:38:40|71511.42
17:38:42|71503.99
17:38:43|71499.47
17:38:44|71504.56
17:38:45|71505.88
17:38:46|71504.06
17:38:47|71504.01
17:38:49|71503.94
17:38:49|71503.94
17:38:50|71507.34
17:38:51|71504.01
17:38:53|71505.31
17:38:53|71504.21
17:38:55|71504.14
17:38:56|71505.65
17:38:56|71512.54
17:38:57|71504.34
17:38:58|71498.51
17:38:59|71504.39
17:39:01|71508.58
17:39:01|71508.58
17:39:02|71508.58
17:39:04|71515.44
17:39:05|71502.52
17:39:06|71504.85
17:39:07|71505.16
17:39:08|71505.82
17:39:09|71499.71
17:39:12|71502.8
17:39:13|71502.53
17:39:14|71500.02
17:39:15|71505.04
17:39:16|71500.54
17:39:17|71500.54
17:39:19|71503.61
17:39:19|71501.08
17:39:21|71508.1
17:39:22|71508.1
17:39:23|71516.83
17:39:24|71517.92
17:39:25|71508.04
17:39:26|71510.7
17:39:27|71511.17
17:39:28|71511.67
17:39:29|71511.27
17:39:31|71510.07
17:39:31|71511.8
17:39:32|71511.8
17:39:34|71511.79
17:39:34|71507.91
17:39:35|71507.54
17:39:36|71507.39
17:39:38|71507.59
17:39:38|71514.47
17:39:40|71512.33
17:39:41|71512.2
17:39:41|71515.46
17:39:43|71513.05
17:39:44|71516.63
17:39:45|71516.35
17:39:46|71516.74
17:39:47|71516.35
17:39:48|71519.44
17:39:49|71520.35
17:39:50|71520.35
17:39:50|71515.04
17:39:51|71515.5
17:39:53|71514.54
17:39:54|71519.44
17:39:54|71515.
17:39:56|71515.
17:39:57|71519.5
17:39:57|71516.65
17:39:59|71514.38
17:40:00|71514.38
17:40:01|71517.94
17:40:02|71513.41
17:40:03|71513.61
17:40:04|71516.59
17:40:05|71516.4
17:40:06|71516.26
17:40:07|71519.28
17:40:08|71515.05
17:40:09|71503.5
17:40:10|71497.79
17:40:11|71502.19
17:40:12|71498.
17:40:13|71496.39
17:40:15|71499.45
17:40:15|71496.02
17:40:16|71497.24
17:40:17|71501.63
17:40:18|71508.71
17:40:20|71518.35
17:40:21|71517.9
17:40:22|71523.11
17:40:23|71520.74
17:40:25|71520.97
17:40:25|71521.07
17:40:27|71524.14
17:40:27|71515.53
17:40:29|71513.06
17:40:30|71517.4
17:40:31|71521.2
17:40:32|71521.97
17:40:33|71516.46
17:40:33|71519.96
17:40:35|71514.89
17:40:36|71511.96
17:40:37|71513.71
17:40:38|71518.2
17:40:39|71520.19
17:40:40|71520.44
17:40:41|71512.02
17:40:42|71517.87
17:40:43|71516.59
17:40:44|71513.24
17:40:45|71513.25
17:40:46|71516.71
17:40:47|71518.05
17:40:48|71518.75
17:40:49|71518.75
17:40:50|71518.75
17:40:51|71517.81
17:40:52|71517.94
17:40:53|71517.6
17:40:54|71519.68
17:40:55|71519.68
17:40:56|71514.96
17:40:57|71507.59
17:40:58|71507.59
17:40:59|71508.61
17:41:00|71510.8
17:41:01|71517.88
17:41:02|71521.4
17:41:04|71517.91
17:41:04|71506.03
17:41:06|71511.1
17:41:06|71510.95
17:41:07|71508.59
17:41:08|71508.34
17:41:09|71508.48
17:41:10|71508.48
17:41:12|71504.48
17:41:13|71495.48
17:41:14|71493.95
17:41:15|71498.71
17:41:17|71498.71
17:41:18|71494.19
17:41:19|71500.01
17:41:20|71502.47
17:41:22|71501.49
17:41:23|71500.93
17:41:24|71501.69
17:41:24|71505.72
17:41:26|71523.88
17:41:26|71515.07
17:41:27|71516.01
17:41:29|71513.6
17:41:29|71513.86
17:41:30|71516.88
17:41:31|71513.48
17:41:32|71523.13
17:41:33|71521.53
17:41:35|71520.39
17:41:36|71513.69
17:41:36|71516.52
17:41:37|71516.52
17:41:39|71513.46
17:41:40|71509.24
17:41:41|71510.05
17:41:42|71510.05
17:41:43|71511.69
17:41:44|71510.34
17:41:45|71511.01
17:41:46|71513.44
17:41:47|71512.91
17:41:48|71507.6
17:41:49|71508.48
17:41:51|71508.48
17:41:52|71511.79
17:41:53|71511.79
17:41:54|71509.85
17:41:55|71506.98
17:41:56|71491.89
17:41:56|71491.62
17:41:58|71466.74
17:42:00|71454.53
17:42:00|71446.04
17:42:02|71455.55
17:42:02|71450.69
17:42:04|71443.59
17:42:05|71429.58
17:42:06|71416.67
17:42:06|71419.61
17:42:07|71417.38
17:42:09|71424.01
17:42:10|71436.
17:42:11|71432.17
17:42:13|71428.39
17:42:14|71420.55
17:42:14|71419.01
17:42:16|71420.74
17:42:18|71420.42
17:42:20|71429.41
17:42:21|71429.22
17:42:22|71420.61
17:42:23|71426.79
17:42:24|71436.01
17:42:25|71440.36
17:42:26|71444.23
17:42:27|71452.14
17:42:28|71456.17
17:42:29|71462.57
17:42:31|71469.87
17:42:32|71479.98
17:42:33|71480.62
17:42:34|71477.79
17:42:34|71474.99
17:42:35|71476.57
17:42:37|71487.55
17:42:37|71499.48
17:42:39|71501.73
17:42:40|71512.24
17:42:40|71511.33
17:42:42|71516.23
17:42:43|71508.52
17:42:45|71513.26
17:42:45|71514.74
17:42:46|71511.79
17:42:47|71514.96
17:42:48|71511.67
17:42:50|71507.6
17:42:51|71513.39
17:42:52|71512.37
17:42:53|71516.59
17:42:54|71508.2
17:42:55|71510.08
17:42:56|71503.98
17:42:57|71499.99
17:42:59|71499.18
17:42:59|71499.48
17:43:00|71491.78
17:43:01|71498.58
17:43:02|71499.23
17:43:03|71500.04
17:43:04|71501.34
17:43:05|71507.59
17:43:06|71514.
17:43:07|71512.23
17:43:08|71516.
17:43:09|71516.
17:43:10|71516.59
17:43:12|71511.28
17:43:13|71506.47
17:43:14|71500.59
17:43:16|71506.73
17:43:17|71508.76
17:43:18|71516.95
17:43:19|71512.65
17:43:21|71518.08
17:43:23|71515.35
17:43:24|71507.41
17:43:25|71503.53
17:43:26|71506.17
17:43:26|71515.82
17:43:28|71514.91
17:43:29|71508.8
17:43:30|71512.25
17:43:31|71504.43
17:43:32|71509.37
17:43:34|71509.22
17:43:35|71509.22
17:43:35|71507.67
17:43:37|71513.96
17:43:38|71509.57
17:43:39|71513.58
17:43:40|71507.6
17:43:41|71502.79
17:43:42|71502.92
17:43:43|71501.19
17:43:45|71501.78
17:43:46|71501.78
17:43:46|71504.25
17:43:47|71506.84
17:43:49|71505.6
17:43:50|71505.24
17:43:51|71512.
17:43:52|71518.27
17:43:53|71513.83
17:43:54|71513.35
17:43:55|71515.96
17:43:56|71514.53
17:43:57|71518.01
17:43:58|71514.32
17:43:59|71511.59
17:44:01|71509.84
17:44:01|71510.07
17:44:02|71509.68
17:44:03|71509.68
17:44:04|71513.38
17:44:05|71512.96
17:44:07|71507.61
17:44:07|71508.72
17:44:09|71513.81
17:44:09|71513.95
17:44:11|71503.13
17:44:12|71502.69
17:44:13|71501.42
17:44:14|71498.97
17:44:16|71497.77
17:44:18|71491.52
17:44:19|71492.88
17:44:20|71492.14
17:44:22|71493.21
17:44:22|71493.81
17:44:24|71501.91
17:44:25|71502.95
17:44:27|71508.02
17:44:27|71508.14
17:44:28|71516.02
17:44:29|71516.77
17:44:30|71517.28
17:44:32|71512.43
17:44:33|71514.99
17:44:34|71520.81
17:44:35|71512.46
17:44:36|71515.58
17:44:37|71517.89
17:44:38|71521.4
17:44:39|71521.4
17:44:40|71516.73
17:44:41|71517.41
17:44:42|71517.99
17:44:44|71512.
17:44:45|71506.62
17:44:45|71509.9
17:44:46|71511.79
17:44:48|71509.38
17:44:49|71505.5
17:44:49|71509.03
17:44:51|71514.
17:44:52|71507.78
17:44:53|71513.39
17:44:54|71508.05
17:44:55|71511.32
17:44:56|71507.92
17:44:57|71510.06
17:44:58|71503.8
17:44:59|71501.59
17:45:00|71496.02
17:45:02|71509.56
17:45:03|71508.79
17:45:04|71512.01
17:45:05|71506.
17:45:06|71505.83
17:45:07|71492.14
17:45:08|71487.33
17:45:09|71484.84
17:45:10|71486.7
17:45:11|71492.11
17:45:13|71500.97
17:45:14|71505.69
17:45:14|71507.89
17:45:16|71513.99
17:45:18|71512.91
17:45:19|71513.46
17:45:21|71507.1
17:45:21|71511.55
17:45:22|71512.72
17:45:23|71512.97
17:45:25|71511.48
17:45:26|71512.83
17:45:26|71513.34
17:45:27|71510.56
17:45:29|71516.67
17:45:30|71517.08
17:45:31|71512.97
17:45:32|71513.99
17:45:33|71513.4
17:45:34|71511.87
17:45:36|71512.12
17:45:36|71510.18
17:45:38|71508.47
17:45:39|71509.88
17:45:40|71510.53
17:45:41|71507.57
17:45:42|71507.5
17:45:43|71503.71
17:45:44|71511.33
17:45:45|71509.53
17:45:46|71513.15
17:45:47|71517.82
17:45:48|71513.94
17:45:49|71515.42
17:45:50|71515.59
17:45:52|71517.8
17:45:53|71516.97
17:45:54|71519.67
17:45:54|71517.25
17:45:56|71519.7
17:45:56|71515.5
17:45:58|71520.55
17:45:59|71520.55
17:45:59|71521.44
17:46:00|71516.67
17:46:01|71512.94
17:46:03|71505.61
17:46:04|71510.58
17:46:05|71511.86
17:46:06|71516.56
17:46:07|71515.99
17:46:08|71508.86
17:46:09|71512.1
17:46:10|71515.16
17:46:11|71515.16
17:46:12|71510.
17:46:13|71511.79
17:46:14|71511.79
17:46:15|71511.79
17:46:16|71512.98
17:46:18|71513.17
17:46:20|71513.39
17:46:21|71513.3
17:46:23|71514.9
17:46:24|71514.9
17:46:25|71512.36
17:46:26|71517.19
17:46:27|71516.6
17:46:28|71513.99
17:46:29|71516.46
17:46:30|71516.22
17:46:31|71516.22
17:46:33|71513.67
17:46:33|71490.97
17:46:35|71497.75
17:46:35|71497.75
17:46:37|71497.75
17:46:38|71497.75
17:46:39|71491.86
17:46:39|71473.51
17:46:41|71474.21
17:46:41|71470.08
17:46:43|71461.64
17:46:43|71460.31
17:46:44|71460.01
17:46:46|71468.6
17:46:47|71477.33
17:46:48|71480.43
17:46:49|71480.69
17:46:50|71487.47
17:46:51|71488.43
17:46:52|71489.2
17:46:53|71492.92
17:46:54|71484.77
17:46:55|71488.13
17:46:56|71486.61
17:46:57|71486.09
17:46:58|71483.99
17:46:59|71484.59
17:47:00|71486.17
17:47:01|71481.97
17:47:02|71482.79
17:47:03|71482.87
17:47:05|71484.6
17:47:05|71484.14
17:47:06|71494.14
17:47:08|71486.69
17:47:08|71484.77
17:47:10|71490.49
17:47:11|71492.56
17:47:11|71493.78
17:47:12|71494.2
17:47:14|71496.27
17:47:15|71501.72
17:47:16|71505.95
17:47:17|71505.83
17:47:18|71505.02
17:47:20|71502.5
17:47:20|71504.99
17:47:21|71503.79
17:47:23|71503.19
17:47:24|71498.99
17:47:24|71499.56
17:47:26|71502.79
17:47:27|71502.79
17:47:28|71500.05
17:47:29|71500.05
17:47:30|71509.68
17:47:31|71510.93
17:47:31|71511.72
17:47:33|71502.82
17:47:33|71504.9
17:47:34|71503.88
17:47:36|71501.74
17:47:37|71504.01
17:47:38|71506.06
17:47:39|71507.01
17:47:39|71518.43
17:47:41|71517.89
17:47:42|71521.43
17:47:43|71519.01
17:47:44|71515.01
17:47:46|71515.01
17:47:46|71515.01
17:47:47|71508.78
17:47:49|71509.92
17:47:50|71509.73
17:47:51|71510.81
17:47:53|71510.81
17:47:53|71507.95
17:47:54|71509.43
17:47:55|71507.44
17:47:56|71512.83
17:47:57|71515.8
17:47:59|71514.28
17:47:59|71536.05
17:48:00|71537.13
17:48:02|71548.45
17:48:03|71551.43
17:48:04|71556.46
17:48:05|71559.99
17:48:06|71559.99
17:48:07|71559.97
17:48:08|71554.78
17:48:09|71555.13
17:48:10|71559.15
17:48:11|71559.73
17:48:12|71559.73
17:48:13|71559.79
17:48:14|71559.7
17:48:15|71557.3
17:48:16|71559.75
17:48:17|71575.27
17:48:18|71576.84
17:48:20|71575.98
17:48:21|71581.46
17:48:23|71587.86
17:48:24|71591.99
17:48:24|71589.51
17:48:26|71590.8
17:48:27|71590.19
17:48:28|71590.02
17:48:29|71586.33
17:48:30|71587.
17:48:31|71574.95
17:48:32|71591.86
17:48:33|71589.22
17:48:35|71582.67
17:48:36|71568.43
17:48:37|71574.78
17:48:38|71584.02
17:48:39|71584.15
17:48:41|71577.67
17:48:42|71581.53
17:48:42|71580.41
17:48:43|71586.62
17:48:45|71585.48
17:48:46|71585.99
17:48:47|71585.75
17:48:48|71591.35
17:48:49|71585.64
17:48:50|71589.19
17:48:52|71586.73
17:48:53|71585.32
17:48:54|71582.79
17:48:54|71582.8
17:48:56|71579.
17:48:56|71572.
17:48:57|71562.
17:48:58|71569.16
17:48:59|71567.37
17:49:01|71574.08
17:49:02|71572.41
17:49:03|71584.85
17:49:04|71580.61
17:49:06|71577.24
17:49:06|71577.24
17:49:08|71583.13
17:49:09|71588.75
17:49:10|71589.87
17:49:11|71593.6
17:49:12|71592.67
17:49:13|71592.67
17:49:14|71592.8
17:49:15|71597.95
17:49:16|71590.22
17:49:17|71584.24
17:49:19|71586.39
17:49:19|71589.97
17:49:21|71589.97
17:49:23|71590.4
17:49:23|71587.98
17:49:25|71587.01
17:49:27|71587.38
17:49:28|71587.52
17:49:29|71589.16
17:49:30|71589.27
17:49:31|71596.31
17:49:32|71595.01
17:49:33|71597.07
17:49:34|71594.2
17:49:35|71596.89
17:49:37|71596.46
17:49:37|71595.01
17:49:38|71595.01
17:49:39|71592.33
17:49:40|71590.43
17:49:42|71594.51
17:49:43|71594.63
17:49:43|71595.76
17:49:44|71595.76
17:49:45|71592.22
17:49:47|71592.43
17:49:47|71589.3
17:49:48|71587.25
17:49:49|71591.27
17:49:50|71592.23
17:49:51|71592.14
17:49:52|71591.99
17:49:54|71594.99
17:49:55|71593.41
17:49:56|71595.04
17:49:57|71596.37
17:49:58|71595.73
17:50:00|71595.72
17:50:00|71595.1
17:50:01|71596.77
17:50:03|71602.18
17:50:03|71603.99
17:50:04|71610.84
17:50:05|71605.33
17:50:07|71608.83
17:50:07|71606.83
17:50:08|71609.85
17:50:10|71603.82
17:50:11|71605.11
17:50:12|71605.1
17:50:13|71604.21
17:50:13|71607.63
17:50:15|71605.38
17:50:15|71605.34
17:50:16|71606.02
17:50:18|71606.02
17:50:19|71603.87
17:50:20|71603.77
17:50:21|71600.1
17:50:23|71622.39
17:50:23|71618.22
17:50:24|71621.93
17:50:26|71623.54
17:50:27|71627.62
17:50:28|71626.14
17:50:29|71626.
17:50:30|71627.79
17:50:31|71633.41
17:50:32|71626.2
17:50:34|71635.48
17:50:34|71632.2
17:50:36|71644.45
17:50:37|71636.16
17:50:38|71641.93
17:50:40|71640.25
17:50:41|71648.47
17:50:41|71649.56
17:50:43|71650.1
17:50:43|71641.43
17:50:45|71639.77
17:50:47|71641.98
17:50:47|71642.02
17:50:49|71624.
17:50:49|71620.11
17:50:50|71606.41
17:50:51|71605.86
17:50:53|71603.86
17:50:54|71616.75
17:50:55|71629.75
17:50:55|71630.06
17:50:57|71627.9
17:50:58|71630.07
17:50:59|71622.04
17:51:00|71627.56
17:51:01|71627.13
17:51:02|71627.19
17:51:02|71629.31
17:51:04|71635.
17:51:05|71635.
17:51:06|71631.39
17:51:06|71635.08
17:51:08|71639.88
17:51:09|71636.13
17:51:11|71646.09
17:51:11|71647.63
17:51:12|71648.24
17:51:14|71653.75
17:51:14|71660.92
17:51:16|71666.06
17:51:16|71651.95
17:51:17|71651.99
17:51:18|71652.
17:51:19|71646.67
17:51:20|71651.99
17:51:22|71662.39
17:51:22|71661.64
17:51:24|71661.21
17:51:24|71664.18
17:51:27|71661.33
17:51:27|71655.8
17:51:29|71660.91
17:51:29|71654.32
17:51:31|71645.51
17:51:31|71644.09
17:51:32|71649.39
17:51:33|71646.21
17:51:35|71652.74
17:51:35|71652.58
17:51:37|71646.71
17:51:38|71638.28
17:51:39|71641.61
17:51:40|71642.29
17:51:40|71648.21
17:51:42|71652.58
17:51:43|71656.48
17:51:44|71656.13
17:51:45|71658.25
17:51:46|71660.23
17:51:47|71660.36
17:51:48|71665.51
17:51:50|71662.94
17:51:50|71667.48
17:51:51|71665.13
17:51:53|71661.98
17:51:54|71655.57
17:51:55|71655.88
17:51:56|71648.65
17:51:57|71649.01
17:51:58|71655.79
17:51:59|71655.7
17:52:00|71648.43
17:52:01|71655.64
17:52:02|71643.99
17:52:03|71639.32
17:52:04|71646.05
17:52:05|71645.99
17:52:06|71649.63
17:52:07|71661.05
17:52:08|71661.18
17:52:09|71663.38
17:52:10|71661.56
17:52:11|71667.82
17:52:12|71669.66
17:52:13|71666.
17:52:14|71658.
17:52:15|71660.07
17:52:16|71661.71
17:52:17|71657.65
17:52:18|71661.19
17:52:19|71661.19
17:52:20|71666.79
17:52:21|71669.99
17:52:22|71665.35
17:52:24|71668.
17:52:25|71665.8
17:52:26|71669.42
17:52:27|71664.68
17:52:28|71664.3
17:52:29|71667.24
17:52:30|71665.03
17:52:32|71664.61
17:52:33|71676.14
17:52:34|71674.
17:52:34|71669.85
17:52:35|71672.68
17:52:37|71669.52
17:52:38|71670.12
17:52:39|71667.4
17:52:41|71675.17
17:52:42|71677.95
17:52:43|71675.
17:52:44|71675.87
17:52:45|71672.94
17:52:47|71670.93
17:52:48|71675.42
17:52:48|71676.28
17:52:49|71676.28
17:52:51|71676.67
17:52:51|71674.57
17:52:52|71673.51
17:52:54|71676.01
17:52:55|71672.07
17:52:56|71673.3
17:52:57|71664.42
17:52:58|71670.19
17:52:59|71670.19
17:53:00|71667.99
17:53:01|71672.57
17:53:02|71671.79
17:53:03|71673.4
17:53:04|71672.07
17:53:06|71669.96
17:53:07|71667.6
17:53:07|71671.65
17:53:09|71666.3
17:53:10|71668.6
17:53:11|71666.86
17:53:12|71667.
17:53:13|71669.2
17:53:14|71664.63
17:53:15|71667.39
17:53:16|71659.32
17:53:17|71649.56
17:53:18|71648.74
17:53:19|71641.47
17:53:21|71635.98
17:53:21|71642.62
17:53:23|71645.5
17:53:25|71643.61
17:53:26|71657.61
17:53:27|71658.26
17:53:29|71662.82
17:53:30|71663.98
17:53:30|71663.98
17:53:32|71665.22
17:53:33|71668.51
17:53:34|71667.85
17:53:34|71669.16
17:53:36|71669.76
17:53:37|71666.6
17:53:38|71664.02
17:53:39|71668.3
17:53:40|71671.37
17:53:41|71669.79
17:53:42|71667.86
17:53:43|71666.37
17:53:45|71666.87
17:53:45|71666.88
17:53:47|71655.39
17:53:48|71659.13
17:53:48|71659.11
17:53:49|71656.77
17:53:51|71656.77
17:53:52|71665.99
17:53:53|71666.68
17:53:54|71667.35
17:53:54|71668.88
17:53:56|71664.24
17:53:57|71667.18
17:53:57|71667.61
17:53:59|71667.01
17:54:00|71666.17
17:54:01|71670.73
17:54:02|71671.62
17:54:03|71671.62
17:54:04|71668.24
17:54:06|71673.12
17:54:06|71668.62
17:54:07|71667.73
17:54:09|71668.9
17:54:10|71669.93
17:54:10|71667.96
17:54:12|71669.86
17:54:13|71670.17
17:54:14|71671.63
17:54:16|71670.1
17:54:16|71670.92
17:54:17|71671.23
17:54:18|71669.
17:54:19|71670.15
17:54:20|71673.86
17:54:21|71671.79
17:54:22|71671.41
17:54:24|71674.71
17:54:24|71674.71
17:54:26|71672.01
17:54:27|71669.51
17:54:29|71674.66
17:54:30|71676.61
17:54:31|71676.61
17:54:32|71678.29
17:54:33|71679.08
17:54:34|71679.08
17:54:35|71679.89
17:54:36|71677.08
17:54:38|71678.19
17:54:39|71679.61
17:54:39|71678.79
17:54:40|71679.79
17:54:41|71679.79
17:54:42|71678.77
17:54:44|71674.21
17:54:45|71678.19
17:54:45|71673.96
17:54:47|71677.86
17:54:48|71675.6
17:54:49|71675.55
17:54:50|71675.6
17:54:51|71669.79
17:54:52|71672.4
17:54:53|71673.4
17:54:54|71676.33
17:54:55|71694.94
17:54:56|71687.78
17:54:57|71687.33
17:54:58|71687.
17:54:59|71690.49
17:55:00|71687.93
17:55:01|71687.99
17:55:02|71686.6
17:55:03|71682.54
17:55:04|71684.43
17:55:05|71678.63
17:55:08|71682.7
17:55:08|71688.08
17:55:09|71682.55
17:55:10|71682.81
17:55:11|71683.
17:55:12|71681.18
17:55:14|71677.
17:55:14|71679.9
17:55:16|71679.75
17:55:17|71678.72
17:55:18|71660.81
17:55:19|71640.
17:55:20|71636.03
17:55:21|71636.72
17:55:22|71636.88
17:55:23|71635.37
17:55:24|71632.01
17:55:25|71632.02
17:55:26|71641.61
17:55:28|71655.28
17:55:29|71662.7
17:55:31|71660.78
17:55:31|71661.53
17:55:33|71676.6
17:55:34|71675.59
17:55:35|71670.66
17:55:36|71675.77
17:55:37|71680.04
17:55:38|71680.04
17:55:39|71674.25
17:55:40|71674.65
17:55:41|71673.38
17:55:42|71677.23
17:55:43|71673.72
17:55:44|71678.19
17:55:46|71678.19
17:55:46|71680.25
17:55:47|71681.07
17:55:49|71680.51
17:55:50|71670.37
17:55:51|71673.87
17:55:52|71673.99
17:55:53|71673.99
17:55:53|71673.99
17:55:54|71672.31
17:55:56|71668.88
17:55:57|71664.01
17:55:58|71652.78
17:55:59|71653.66
17:56:00|71659.53
17:56:01|71663.01
17:56:02|71667.
17:56:03|71669.01
17:56:04|71682.37
17:56:06|71678.83
17:56:06|71681.51
17:56:08|71679.84
17:56:09|71679.84
17:56:10|71680.97
17:56:11|71680.77
17:56:13|71684.54
17:56:14|71688.45
17:56:14|71684.24
17:56:16|71679.58
17:56:16|71676.74
17:56:17|71676.24
17:56:18|71676.24
17:56:20|71680.16
17:56:20|71681.35
17:56:22|71681.35
17:56:23|71683.7
17:56:24|71676.21
17:56:24|71679.47
17:56:26|71683.17
17:56:28|71683.07
17:56:29|71685.34
17:56:30|71686.92
17:56:31|71681.39
17:56:32|71683.98
17:56:33|71683.98
17:56:34|71683.47
17:56:35|71683.42
17:56:36|71678.67
17:56:38|71679.88
17:56:38|71680.63
17:56:40|71685.81
17:56:40|71684.84
17:56:42|71684.14
17:56:43|71693.07
17:56:43|71693.25
17:56:45|71693.04
17:56:46|71700.2
17:56:47|71712.44
17:56:49|71713.71
17:56:49|71709.8
17:56:50|71710.
17:56:51|71713.89
17:56:52|71716.01
17:56:54|71718.86
17:56:55|71724.01
17:56:56|71713.7
17:56:57|71716.07
17:56:58|71718.19
17:57:00|71722.64
17:57:01|71710.9
17:57:02|71712.
17:57:03|71708.75
17:57:04|71696.61
17:57:06|71702.81
17:57:07|71699.87
17:57:08|71693.88
17:57:09|71673.33
17:57:10|71666.82
17:57:11|71667.94
17:57:12|71664.07
17:57:13|71667.29
17:57:14|71667.96
17:57:15|71651.1
17:57:16|71667.65
17:57:17|71664.33
17:57:18|71663.9
17:57:19|71668.01
17:57:21|71665.41
17:57:22|71664.5
17:57:23|71667.72
17:57:23|71666.2
17:57:24|71654.91
17:57:25|71656.6
17:57:26|71656.6
17:57:27|71609.73
17:57:29|71632.
17:57:30|71634.85
17:57:32|71638.13
17:57:32|71652.71
17:57:34|71652.16
17:57:35|71656.96
17:57:36|71674.9
17:57:37|71673.39
17:57:38|71668.01
17:57:39|71667.99
17:57:40|71667.99
17:57:41|71667.99
17:57:43|71668.79
17:57:44|71669.22
17:57:45|71669.22
17:57:46|71668.48
17:57:47|71666.99
17:57:48|71666.88
17:57:49|71667.47
17:57:50|71657.76
17:57:51|71658.94
17:57:52|71653.95
17:57:53|71654.71
17:57:54|71659.38
17:57:56|71659.38
17:57:56|71660.01
17:57:58|71658.64
17:57:58|71663.26
17:58:00|71659.64
17:58:00|71659.64
17:58:02|71657.84
17:58:03|71656.18
17:58:04|71659.61
17:58:04|71656.02
17:58:06|71651.75
17:58:06|71647.78
17:58:07|71649.8
17:58:08|71652.58
17:58:09|71653.92
17:58:11|71654.34
17:58:12|71654.47
17:58:12|71665.17
17:58:14|71672.01
17:58:15|71661.2
17:58:16|71659.77
17:58:17|71651.77
17:58:18|71650.8
17:58:19|71651.62
17:58:20|71652.04
17:58:21|71654.41
17:58:22|71652.33
17:58:23|71652.33
17:58:24|71657.35
17:58:25|71650.41
17:58:26|71647.34
17:58:27|71648.74
17:58:28|71637.57
17:58:30|71645.23
17:58:31|71643.41
17:58:32|71638.41
17:58:33|71645.84
17:58:34|71644.01
17:58:34|71639.47
17:58:36|71633.74
17:58:38|71629.14
17:58:38|71631.98
17:58:39|71631.98
17:58:40|71634.49
17:58:41|71644.01
17:58:42|71640.47
17:58:44|71636.28
17:58:46|71636.05
17:58:46|71630.07
17:58:48|71626.95
17:58:49|71622.79
17:58:49|71611.4
17:58:51|71614.12
17:58:51|71608.
17:58:52|71614.73
17:58:54|71603.5
17:58:55|71608.59
17:58:56|71609.3
17:58:57|71613.53
17:58:58|71616.83
17:58:59|71626.31
17:59:01|71629.42
17:59:01|71631.86
17:59:02|71631.45
17:59:03|71638.25
17:59:05|71636.01
17:59:06|71639.32
17:59:07|71637.21
17:59:08|71645.54
17:59:09|71658.
17:59:10|71646.67
17:59:11|71646.67
17:59:12|71647.45
17:59:13|71647.86
17:59:15|71651.49
17:59:15|71651.98
17:59:17|71648.04
17:59:18|71648.25
17:59:19|71644.47
17:59:19|71643.2
17:59:21|71632.18
17:59:22|71620.
17:59:23|71620.7
17:59:23|71625.39
17:59:25|71630.35
17:59:26|71621.34
17:59:27|71621.9
17:59:28|71621.54
17:59:30|71616.22
17:59:32|71615.72
17:59:33|71621.5
17:59:34|71627.12
17:59:35|71630.57
17:59:36|71628.
17:59:37|71636.27
17:59:39|71641.19
17:59:39|71649.86
17:59:40|71648.24
17:59:41|71644.05
17:59:43|71647.95
17:59:44|71649.65
17:59:45|71649.49
17:59:46|71648.65
17:59:47|71644.18
17:59:48|71642.95
17:59:48|71638.44
17:59:50|71635.98
17:59:50|71634.9
17:59:52|71632.91
17:59:54|71635.18
17:59:54|71639.9
17:59:55|71632.79
17:59:56|71635.58
17:59:57|71637.41
17:59:58|71639.48
17:59:59|71632.5
18:00:01|71631.99
18:00:02|71631.7
18:00:03|71637.7
18:00:04|71640.33
18:00:05|71636.24
18:00:06|71642.88
18:00:07|71640.
18:00:08|71647.1
18:00:09|71661.35
18:00:10|71667.03
18:00:11|71665.36
18:00:12|71661.34
18:00:13|71666.54
18:00:14|71661.64
18:00:15|71665.71
18:00:16|71665.45
18:00:17|71667.86
18:00:18|71661.91
18:00:19|71666.1
18:00:20|71660.36
18:00:21|71661.94
18:00:22|71658.86
18:00:23|71660.33
18:00:25|71658.55
18:00:26|71661.74
18:00:27|71661.74
18:00:28|71662.45
18:00:29|71661.54
18:00:30|71658.51
18:00:31|71659.2
18:00:32|71658.28
18:00:33|71669.36
18:00:34|71678.76
18:00:35|71681.84
18:00:37|71681.97
18:00:37|71670.93
18:00:38|71671.77
18:00:40|71671.78
18:00:41|71672.42
18:00:42|71675.57
18:00:43|71670.64
18:00:44|71663.78
18:00:45|71671.99
18:00:46|71671.61
18:00:47|71674.17
18:00:48|71676.01
18:00:49|71682.6
18:00:50|71685.54
18:00:52|71683.79
18:00:52|71681.16
18:00:53|71683.05
18:00:54|71689.97
18:00:55|71690.74
18:00:56|71691.6
18:00:57|71693.14
18:00:59|71692.01
18:01:00|71687.32
18:01:00|71679.63
18:01:02|71680.
18:01:03|71682.18
18:01:04|71685.31
18:01:04|71687.06
18:01:05|71694.03
18:01:07|71707.5
18:01:08|71702.72
18:01:09|71698.67
18:01:10|71695.41
18:01:11|71691.21
18:01:12|71699.1
18:01:13|71697.5
18:01:14|71701.78
18:01:15|71696.74
18:01:16|71704.45
18:01:18|71706.88
18:01:18|71707.69
18:01:20|71702.21
18:01:20|71705.12
18:01:22|71704.05
18:01:22|71711.4
18:01:23|71712.93
18:01:24|71700.09
18:01:25|71707.13
18:01:27|71705.49
18:01:27|71707.6
18:01:28|71707.91
18:01:29|71710.62
18:01:31|71721.59
18:01:32|71721.18
18:01:34|71718.97
18:01:35|71713.16
18:01:36|71714.45
18:01:37|71709.13
18:01:38|71705.1
18:01:38|71704.89
18:01:39|71699.9
18:01:40|71694.8
18:01:42|71696.
18:01:43|71696.86
18:01:44|71695.92
18:01:46|71699.3
18:01:47|71690.14
18:01:48|71692.83
18:01:48|71694.29
18:01:50|71694.61
18:01:51|71694.8
18:01:52|71704.01
18:01:53|71703.32
18:01:54|71704.8
18:01:55|71706.41
18:01:56|71710.81
18:01:57|71705.75
18:01:58|71703.18
18:01:59|71683.61
18:02:01|71676.61
18:02:02|71696.
18:02:04|71700.04
18:02:04|71703.55
18:02:05|71707.05
18:02:07|71705.23
18:02:08|71703.02
18:02:08|71710.2
18:02:09|71705.39
18:02:10|71711.71
18:02:11|71702.35
18:02:13|71703.04
18:02:14|71703.06
18:02:14|71703.72
18:02:15|71703.79
18:02:17|71705.86
18:02:17|71702.84
18:02:19|71713.45
18:02:19|71715.62
18:02:21|71721.06
18:02:22|71720.01
18:02:23|71720.55
18:02:25|71726.
18:02:26|71730.17
18:02:26|71734.19
18:02:28|71731.94
18:02:28|71725.56
18:02:30|71738.2
18:02:31|71737.13
18:02:32|71732.11
18:02:33|71729.32
18:02:35|71735.95
18:02:36|71738.72
18:02:38|71741.43
18:02:39|71732.01
18:02:39|71732.
18:02:41|71731.86
18:02:41|71728.92
18:02:42|71730.91
18:02:43|71732.05
18:02:44|71731.84
18:02:46|71731.4
18:02:46|71730.61
18:02:49|71726.57
18:02:49|71717.89
18:02:50|71719.47
18:02:51|71730.69
18:02:53|71734.59
18:02:54|71736.68
18:02:54|71736.68
18:02:56|71733.5
18:02:57|71731.
18:02:58|71732.15
18:02:59|71727.72
18:03:00|71728.68
18:03:01|71737.8
18:03:02|71743.1
18:03:03|71742.71
18:03:05|71745.33
18:03:05|71747.99
18:03:06|71751.22
18:03:07|71755.
18:03:08|71746.11
18:03:09|71739.99
18:03:10|71738.78
18:03:11|71741.3
18:03:13|71738.3
18:03:13|71735.1
18:03:14|71741.19
18:03:15|71737.4
18:03:17|71743.62
18:03:18|71737.63
18:03:18|71739.9
18:03:20|71741.02
18:03:21|71735.98
18:03:22|71730.52
18:03:23|71733.12
18:03:24|71737.14
18:03:25|71731.95
18:03:26|71733.86
18:03:27|71735.79
18:03:28|71738.23
18:03:29|71739.86
18:03:30|71740.02
18:03:31|71739.86
18:03:32|71740.37
18:03:33|71745.45
18:03:35|71735.99
18:03:36|71733.82
18:03:37|71739.98
18:03:38|71747.79
18:03:40|71742.23
18:03:40|71750.45
18:03:41|71750.08
18:03:42|71751.99
18:03:44|71748.59
18:03:45|71747.59
18:03:46|71744.4
18:03:48|71744.88
18:03:49|71747.34
18:03:49|71739.56
18:03:51|71739.15
18:03:52|71737.7
18:03:54|71733.92
18:03:55|71735.3
18:03:55|71733.49
18:03:56|71732.05
18:03:57|71734.13
18:03:58|71728.18
18:03:59|71735.73
18:04:01|71726.68
18:04:02|71721.87
18:04:03|71723.24
18:04:03|71727.66
18:04:05|71721.53
18:04:06|71723.46
18:04:07|71725.2
18:04:07|71720.38
18:04:08|71710.58
18:04:10|71703.88
18:04:11|71704.01
18:04:11|71687.95
18:04:13|71706.43
18:04:14|71709.2
18:04:15|71698.33
18:04:16|71702.17
18:04:17|71702.17
18:04:18|71697.36
18:04:19|71702.36
18:04:20|71697.79
18:04:21|71688.21
18:04:22|71678.93
18:04:23|71665.87
18:04:24|71666.76
18:04:25|71661.54
18:04:26|71658.35
18:04:27|71659.99
18:04:28|71661.65
18:04:29|71654.
18:04:30|71656.13
18:04:31|71650.59
18:04:33|71662.84
18:04:34|71649.95
18:04:36|71653.63
18:04:37|71652.38
18:04:38|71653.83
18:04:39|71654.82
18:04:40|71648.33
18:04:41|71649.93
18:04:43|71652.08
18:04:43|71646.58
18:04:45|71647.52
18:04:46|71638.85
18:04:47|71637.96
18:04:48|71635.07
18:04:49|71637.45
18:04:50|71627.19
18:04:51|71624.98
18:04:52|71616.16
18:04:53|71617.41
18:04:55|71615.99
18:04:55|71609.54
18:04:57|71608.53
18:04:57|71614.06
18:04:58|71610.22
18:04:59|71609.63
18:05:01|71608.07
18:05:01|71604.4
18:05:03|71609.56
18:05:05|71604.34
18:05:05|71604.76
18:05:06|71602.04
18:05:07|71595.24
18:05:08|71602.77
18:05:09|71600.52
18:05:11|71600.02
18:05:12|71614.62
18:05:13|71608.02
18:05:14|71610.09
18:05:14|71612.06
18:05:16|71609.41
18:05:17|71612.19
18:05:18|71613.14
18:05:19|71616.75
18:05:20|71621.24
18:05:21|71619.84
18:05:22|71619.37
18:05:23|71635.96
18:05:24|71633.53
18:05:25|71626.32
18:05:26|71620.08
18:05:27|71619.18
18:05:28|71612.92
18:05:30|71612.26
18:05:30|71611.44
18:05:31|71613.04
18:05:33|71610.77
18:05:33|71613.19
18:05:35|71613.76
18:05:35|71611.1
18:05:37|71615.53
18:05:37|71612.84
18:05:39|71614.8
18:05:40|71613.36
18:05:41|71612.4
18:05:42|71614.4
18:05:43|71611.65
18:05:44|71610.29
18:05:45|71613.93
18:05:46|71618.88
18:05:47|71608.01
18:05:48|71613.11
18:05:49|71615.68
18:05:50|71626.61
18:05:51|71631.15
18:05:53|71629.78
18:05:53|71628.01
18:05:55|71629.16
18:05:56|71628.27
18:05:57|71628.27
18:05:58|71628.01
18:05:59|71631.36
18:06:00|71632.97
18:06:01|71640.22
18:06:02|71635.4
18:06:03|71635.59
18:06:04|71635.59
18:06:06|71627.26
18:06:06|71626.5
18:06:07|71631.5
18:06:09|71629.64
18:06:09|71625.26
18:06:10|71628.6
18:06:11|71628.59
18:06:12|71628.62
18:06:13|71628.09
18:06:14|71628.09
18:06:15|71615.29
18:06:16|71613.85
18:06:17|71617.5
18:06:18|71620.26
18:06:20|71609.05
18:06:21|71604.05
18:06:22|71602.89
18:06:23|71606.74
18:06:24|71615.09
18:06:25|71611.52
18:06:26|71612.01
18:06:27|71624.29
18:06:28|71618.77
18:06:29|71625.49
18:06:30|71622.91
18:06:31|71620.92
18:06:32|71616.84
18:06:33|71616.84
18:06:34|71615.59
18:06:35|71602.87
18:06:36|71610.95
18:06:39|71603.11
18:06:40|71590.82
18:06:40|71600.27
18:06:42|71596.13
18:06:44|71600.1
18:06:44|71599.75
18:06:46|71594.74
18:06:47|71596.8
18:06:48|71596.15
18:06:48|71592.54
18:06:50|71592.01
18:06:50|71601.03
18:06:52|71603.59
18:06:53|71605.65
18:06:55|71599.12
18:06:55|71604.64
18:06:57|71604.01
18:06:57|71591.97
18:06:59|71582.38
18:06:59|71588.12
18:07:01|71604.
18:07:01|71601.78
18:07:03|71591.3
18:07:04|71604.79
18:07:05|71608.26
18:07:06|71622.02
18:07:07|71615.61
18:07:08|71616.
18:07:09|71617.06
18:07:09|71616.
18:07:11|71618.22
18:07:12|71618.22
18:07:13|71618.22
18:07:14|71615.37
18:07:15|71611.42
18:07:16|71599.58
18:07:17|71590.46
18:07:18|71594.47
18:07:19|71599.47
18:07:20|71593.36
18:07:21|71588.61
18:07:22|71583.99
18:07:23|71587.16
18:07:25|71584.9
18:07:26|71582.37
18:07:26|71579.59
18:07:28|71577.28
18:07:28|71568.07
18:07:30|71569.4
18:07:30|71564.77
18:07:32|71562.89
18:07:33|71562.61
18:07:34|71560.4
18:07:35|71554.9
18:07:37|71546.24
18:07:37|71546.68
18:07:39|71549.13
18:07:40|71554.2
18:07:42|71537.48
18:07:43|71527.61
18:07:45|71517.67
18:07:45|71524.55
18:07:47|71520.97
18:07:47|71520.1
18:07:48|71545.
18:07:50|71534.36
18:07:50|71542.02
18:07:51|71536.39
18:07:53|71536.4
18:07:54|71533.66
18:07:54|71533.22
18:07:56|71536.01
18:07:57|71540.81
18:07:57|71519.76
18:07:58|71523.
18:08:00|71522.59
18:08:01|71527.12
18:08:02|71533.05
18:08:03|71536.02
18:08:04|71536.49
18:08:06|71535.63
18:08:07|71530.57
18:08:07|71533.37
18:08:09|71538.08
18:08:10|71532.01
18:08:10|71534.25
18:08:12|71528.3
18:08:13|71523.01
18:08:14|71523.64
18:08:14|71518.15
18:08:16|71519.98
18:08:17|71519.26
18:08:18|71511.82
18:08:19|71508.57
18:08:20|71517.17
18:08:21|71524.1
18:08:22|71523.63
18:08:23|71540.1
18:08:24|71536.69
18:08:25|71540.75
18:08:26|71535.08
18:08:27|71536.71
18:08:28|71536.58
18:08:29|71554.9
18:08:30|71558.1
18:08:31|71561.69
18:08:32|71553.55
18:08:33|71544.46
18:08:35|71546.58
18:08:35|71544.9
18:08:37|71534.78
18:08:38|71528.98
18:08:39|71531.22
18:08:41|71525.1
18:08:42|71521.62
18:08:43|71523.71
18:08:44|71528.03
18:08:45|71516.01
18:08:46|71515.99
18:08:47|71514.66
18:08:48|71514.66
18:08:49|71517.76
18:08:50|71516.28
18:08:52|71515.33
18:08:52|71510.73
18:08:54|71513.54
18:08:55|71516.53
18:08:55|71513.41
18:08:56|71509.13
18:08:57|71512.68
18:08:59|71517.69
18:09:00|71513.97
18:09:00|71513.92
18:09:01|71513.92
18:09:03|71527.57
18:09:04|71522.18
18:09:05|71522.86
18:09:06|71530.74
18:09:07|71529.72
18:09:08|71529.01
18:09:09|71533.01
18:09:10|71535.32
18:09:11|71537.96
18:09:12|71540.84
18:09:13|71544.2
18:09:15|71532.25
18:09:15|71529.32
18:09:16|71522.2
18:09:17|71518.72
18:09:18|71518.89
18:09:19|71527.02
18:09:20|71521.77
18:09:21|71520.43
18:09:23|71520.68
18:09:23|71523.37
18:09:24|71521.83
18:09:26|71529.34
18:09:26|71533.32
18:09:28|71536.45
18:09:29|71533.12
18:09:30|71547.04
18:09:31|71543.66
18:09:32|71540.96
18:09:33|71539.57
18:09:34|71542.72
18:09:34|71538.56
18:09:36|71541.76
18:09:36|71535.82
18:09:39|71537.63
18:09:40|71537.61
18:09:41|71539.54
18:09:42|71539.46
18:09:44|71532.41
18:09:46|71529.31
18:09:46|71528.
18:09:48|71524.2
18:09:49|71527.78
18:09:49|71522.51
18:09:51|71522.72
18:09:53|71520.
18:09:54|71519.79
18:09:55|71515.81
18:09:56|71519.69
18:09:57|71515.13
18:09:58|71508.61
18:09:59|71505.58
18:09:59|71513.7
18:10:01|71517.71
18:10:03|71513.25
18:10:03|71511.82
18:10:05|71508.52
18:10:06|71503.99
18:10:06|71499.86
18:10:07|71494.53
18:10:09|71497.6
18:10:10|71499.99
18:10:11|71501.86
18:10:12|71505.62
18:10:13|71508.01
18:10:14|71506.01
18:10:15|71507.81
18:10:17|71503.22
18:10:17|71508.73
18:10:18|71511.62
18:10:19|71504.41
18:10:20|71504.31
18:10:21|71504.78
18:10:22|71505.72
18:10:23|71509.48
18:10:24|71503.81
18:10:25|71503.02
18:10:26|71507.94
18:10:27|71504.56
18:10:28|71503.85
18:10:29|71505.37
18:10:30|71506.
18:10:31|71506.99
18:10:33|71506.23
18:10:33|71507.62
18:10:34|71506.53
18:10:35|71505.18
18:10:36|71508.66
18:10:37|71510.65
18:10:38|71510.34
18:10:40|71531.85
18:10:41|71536.04
18:10:42|71541.48
18:10:43|71527.99
18:10:44|71543.79
18:10:46|71543.36
18:10:47|71543.68
18:10:48|71542.04
18:10:49|71547.6
18:10:50|71535.3
18:10:51|71535.71
18:10:53|71539.9
18:10:53|71539.99
18:10:55|71542.16
18:10:56|71535.12
18:10:57|71542.79
18:10:58|71531.94
18:10:59|71521.99
18:11:00|71526.41
18:11:01|71526.41
18:11:03|71530.71
18:11:04|71528.4
18:11:04|71523.58
18:11:06|71520.9
18:11:07|71524.93
18:11:08|71523.72
18:11:09|71514.87
18:11:10|71509.98
18:11:11|71503.13
18:11:13|71500.88
18:11:14|71495.87
18:11:15|71494.68
18:11:16|71497.4
18:11:17|71499.37
18:11:18|71499.24
18:11:18|71499.11
18:11:20|71496.96
18:11:21|71492.76
18:11:23|71489.22
18:11:23|71486.18
18:11:24|71486.94
18:11:26|71491.21
18:11:26|71492.7
18:11:27|71492.01
18:11:29|71491.61
18:11:30|71489.
18:11:31|71488.87
18:11:31|71489.6
18:11:33|71490.33
18:11:33|71490.1
18:11:35|71492.69
18:11:36|71491.62
18:11:37|71493.23
18:11:38|71492.01
18:11:39|71491.01
18:11:40|71491.01
18:11:42|71492.02
18:11:43|71489.41
18:11:45|71490.96
18:11:46|71490.96
18:11:47|71490.43
18:11:48|71489.66
18:11:49|71490.06
18:11:50|71490.06
18:11:51|71490.94
18:11:53|71491.83
18:11:53|71477.63
18:11:54|71488.78
18:11:55|71493.69
18:11:56|71492.96
18:11:57|71492.02
18:11:59|71497.24
18:12:00|71496.01
18:12:00|71491.37
18:12:02|71489.34
18:12:03|71491.99
18:12:04|71487.12
18:12:05|71484.11
18:12:06|71474.92
18:12:07|71476.01
18:12:08|71478.49
18:12:09|71471.99
18:12:10|71479.22
18:12:12|71472.94
18:12:12|71470.16
18:12:13|71471.47
18:12:14|71469.31
18:12:15|71471.15
18:12:16|71470.51
18:12:17|71478.33
18:12:18|71495.91
18:12:19|71484.26
18:12:21|71489.58
18:12:22|71477.95
18:12:22|71485.23
18:12:23|71484.66
18:12:24|71480.71
18:12:25|71485.95
18:12:26|71485.22
18:12:27|71487.49
18:12:28|71482.71
18:12:29|71484.89
18:12:31|71483.21
18:12:31|71469.92
18:12:33|71470.38
18:12:34|71465.51
18:12:35|71395.94
18:12:36|71392.47
18:12:37|71394.4
18:12:38|71400.73
18:12:39|71399.82
18:12:40|71392.23
18:12:42|71393.59
18:12:44|71386.92
18:12:45|71374.1
18:12:45|71368.04
18:12:47|71350.93
18:12:48|71340.01
18:12:49|71336.
18:12:50|71339.19
18:12:50|71339.94
18:12:52|71347.98
18:12:53|71336.51
18:12:54|71336.01
18:12:55|71338.91
18:12:56|71336.01
18:12:57|71337.
18:12:58|71338.1
18:12:59|71341.95
18:13:00|71338.63
18:13:01|71334.27
18:13:02|71357.69
18:13:04|71352.38
18:13:05|71340.
18:13:06|71339.26
18:13:06|71338.12
18:13:08|71332.01
18:13:08|71329.95
18:13:10|71334.66
18:13:11|71332.01
18:13:12|71352.99
18:13:13|71341.22
18:13:14|71362.38
18:13:15|71365.21
18:13:16|71356.01
18:13:17|71366.23
18:13:18|71372.6
18:13:19|71369.44
18:13:20|71370.24
18:13:21|71365.53
18:13:22|71367.21
18:13:23|71371.99
18:13:24|71367.54
18:13:25|71371.89
18:13:26|71367.83
18:13:28|71371.97
18:13:29|71368.01
18:13:29|71359.52
18:13:31|71363.56
18:13:32|71367.11
18:13:32|71360.93
18:13:34|71360.83
18:13:34|71365.46
18:13:36|71361.12
18:13:37|71343.36
18:13:38|71342.44
18:13:39|71346.42
18:13:41|71343.8
18:13:42|71346.94
18:13:43|71360.69
18:13:45|71356.99
18:13:46|71355.61
18:13:47|71373.56
18:13:48|71375.2
18:13:49|71372.01
18:13:50|71375.86
18:13:51|71380.46
18:13:52|71364.14
18:13:54|71361.86
18:13:55|71364.03
18:13:56|71366.57
18:13:56|71364.02
18:13:58|71363.66
18:13:59|71365.11
18:14:00|71365.11
18:14:01|71372.35
18:14:02|71375.66
18:14:03|71373.64
18:14:04|71366.79
18:14:05|71372.16
18:14:06|71373.28
18:14:08|71370.92
18:14:08|71372.32
18:14:10|71370.32
18:14:10|71379.48
18:14:11|71371.31
18:14:13|71367.26
18:14:13|71373.13
18:14:14|71373.02
18:14:16|71367.99
18:14:17|71356.53
18:14:18|71356.19
18:14:19|71358.46
18:14:21|71350.81
18:14:22|71350.73
18:14:22|71339.05
18:14:24|71336.57
18:14:24|71335.54
18:14:26|71331.34
18:14:27|71323.54
18:14:27|71320.01
18:14:29|71321.88
18:14:29|71320.63
18:14:31|71316.86
18:14:31|71306.38
18:14:33|71303.99
18:14:33|71312.17
18:14:35|71311.42
18:14:35|71307.99
18:14:36|71302.34
18:14:38|71300.08
18:14:38|71304.8
18:14:40|71302.72
18:14:40|71306.09
18:14:43|71315.86
18:14:44|71324.07
18:14:45|71326.2
18:14:46|71328.13
18:14:47|71333.19
18:14:48|71329.44
18:14:49|71335.28
18:14:50|71332.01
18:14:51|71327.86
18:14:52|71331.15
18:14:54|71330.72
18:14:55|71325.03
18:14:56|71329.9
18:14:57|71326.72
18:14:58|71327.79
18:14:59|71325.99
18:15:00|71330.05
18:15:01|71320.7
18:15:03|71332.17
18:15:04|71330.87
18:15:06|71331.86
18:15:06|71335.86
18:15:08|71338.01
18:15:09|71346.41
18:15:10|71349.01
18:15:11|71355.36
18:15:12|71358.41
18:15:13|71358.21
18:15:14|71358.61
18:15:15|71360.05
18:15:15|71361.06
18:15:17|71360.45
18:15:18|71355.99
18:15:19|71356.7
18:15:21|71345.5
18:15:22|71360.08
18:15:22|71380.48
18:15:24|71380.46
18:15:26|71384.01
18:15:26|71384.71
18:15:28|71389.97
18:15:28|71391.6
18:15:30|71393.35
18:15:31|71394.97
18:15:32|71383.71
18:15:33|71374.
18:15:34|71366.16
18:15:35|71356.25
18:15:36|71352.
18:15:37|71343.13
18:15:38|71344.89
18:15:39|71345.11
18:15:40|71337.65
18:15:41|71333.06
18:15:43|71327.37
18:15:44|71319.8
18:15:45|71322.51
18:15:47|71325.37
18:15:48|71323.15
18:15:49|71324.16
18:15:50|71309.2
18:15:51|71300.76
18:15:52|71299.04
18:15:53|71298.42
18:15:54|71302.39
18:15:55|71303.95
18:15:56|71302.26
18:15:57|71300.16
18:15:58|71292.03
18:15:59|71293.4
18:16:01|71291.99
18:16:03|71272.18
18:16:04|71274.97
18:16:06|71280.54
18:16:07|71280.23
18:16:07|71304.3
18:16:09|71296.16
18:16:09|71300.15
18:16:10|71294.56
18:16:11|71292.61
18:16:12|71282.97
18:16:13|71261.42
18:16:15|71266.98
18:16:15|71264.91
18:16:16|71257.8
18:16:18|71233.32
18:16:19|71248.59
18:16:19|71256.01
18:16:21|71275.32
18:16:22|71284.1
18:16:23|71292.14
18:16:24|71297.07
18:16:24|71285.4
18:16:26|71259.99
18:16:26|71253.57
18:16:27|71258.9
18:16:29|71260.31
18:16:30|71258.51
18:16:31|71263.91
18:16:32|71263.26
18:16:33|71265.55
18:16:33|71264.87
18:16:34|71259.46
18:16:36|71256.02
18:16:37|71260.6
18:16:37|71260.76
18:16:39|71261.16
18:16:40|71273.85
18:16:40|71284.
18:16:42|71291.69
18:16:42|71295.71
18:16:43|71285.87
18:16:46|71291.43
18:16:47|71294.19
18:16:48|71295.74
18:16:49|71295.43
18:16:50|71293.64
18:16:51|71297.99
18:16:52|71296.68
18:16:53|71300.16
18:16:54|71294.16
18:16:55|71291.42
18:16:56|71291.47
18:16:57|71297.66
18:16:59|71300.29
18:16:59|71313.9
18:17:00|71311.26
18:17:02|71307.
18:17:03|71304.01
18:17:04|71310.93
18:17:05|71311.64
18:17:06|71311.92
18:17:08|71303.5
18:17:09|71295.97
18:17:10|71287.33
18:17:11|71288.27
18:17:12|71291.13
18:17:13|71288.2
18:17:14|71291.59
18:17:15|71267.99
18:17:16|71266.64
18:17:18|71264.22
18:17:18|71260.87
18:17:19|71263.56
18:17:21|71255.55
18:17:22|71255.99
18:17:23|71257.86
18:17:24|71261.12
18:17:25|71268.99
18:17:26|71268.15
18:17:27|71268.79
18:17:28|71268.14
18:17:29|71267.04
18:17:30|71268.05
18:17:31|71268.14
18:17:32|71267.87
18:17:33|71264.77
18:17:34|71268.14
18:17:35|71268.02
18:17:36|71269.84
18:17:37|71272.54
18:17:38|71272.12
18:17:39|71284.5
18:17:40|71288.62
18:17:41|71294.
18:17:42|71297.69
18:17:43|71299.31
18:17:45|71307.46
18:17:46|71277.97
18:17:47|71277.42
18:17:49|71274.76
18:17:49|71278.41
18:17:51|71275.78
18:17:52|71275.77
18:17:52|71275.78
18:17:54|71277.79
18:17:56|71257.
18:17:56|71255.8
18:17:57|71256.9
18:17:58|71259.08
18:17:59|71255.45
18:18:01|71255.59
18:18:02|71254.94
18:18:03|71256.14
18:18:03|71254.03
18:18:05|71253.05
18:18:06|71248.39
18:18:07|71254.99
18:18:09|71256.01
18:18:10|71259.35
18:18:11|71256.8
18:18:12|71258.72
18:18:13|71251.
18:18:13|71261.81
18:18:14|71260.87
18:18:16|71254.81
18:18:17|71254.34
18:18:18|71255.68
18:18:19|71260.39
18:18:20|71264.12
18:18:21|71285.25
18:18:23|71283.14
18:18:23|71280.4
18:18:25|71284.62
18:18:25|71299.99
18:18:26|71293.98
18:18:27|71295.79
18:18:28|71287.78
18:18:30|71289.9
18:18:31|71295.86
18:18:32|71297.78
18:18:33|71294.58
18:18:34|71298.78
18:18:36|71294.9
18:18:36|71285.1
18:18:37|71290.99
18:18:38|71293.2
18:18:39|71296.86
18:18:41|71294.8
18:18:42|71293.67
18:18:43|71292.5
18:18:44|71299.06
18:18:46|71305.47
18:18:47|71299.52
18:18:47|71301.95
18:18:49|71307.99
18:18:50|71311.16
18:18:51|71306.42
18:18:52|71306.55
18:18:53|71310.5
18:18:54|71317.17
18:18:55|71315.95
18:18:56|71313.13
18:18:57|71313.13
18:18:59|71313.01
18:19:00|71311.16
18:19:00|71317.18
18:19:02|71310.01
18:19:03|71319.07
18:19:04|71318.
18:19:05|71314.66
18:19:06|71324.
18:19:08|71328.3
18:19:09|71330.15
18:19:10|71324.66
18:19:11|71320.01
18:19:12|71323.86
18:19:12|71327.46
18:19:13|71331.08
18:19:15|71328.72
18:19:16|71329.63
18:19:17|71326.61
18:19:18|71320.51
18:19:19|71320.22
18:19:20|71314.9
18:19:21|71317.25
18:19:22|71319.74
18:19:23|71323.95
18:19:24|71320.75
18:19:25|71323.81
18:19:26|71320.64
18:19:27|71320.42
18:19:28|71317.03
18:19:29|71317.52
18:19:30|71313.1
18:19:31|71307.86
18:19:32|71305.3
18:19:33|71303.9
18:19:34|71300.94
18:19:36|71298.32
18:19:37|71297.42
18:19:37|71296.12
18:19:39|71295.39
18:19:39|71308.14
18:19:41|71312.09
18:19:41|71317.84
18:19:43|71316.16
18:19:43|71316.56
18:19:44|71318.46
18:19:47|71313.56
18:19:48|71307.61
18:19:50|71305.26
18:19:51|71308.21
18:19:52|71311.91
18:19:54|71307.61
18:19:55|71307.
18:19:56|71309.5
18:19:56|71308.61
18:19:58|71312.95
18:19:59|71312.86
18:19:59|71312.75
18:20:01|71310.73
18:20:01|71310.73
18:20:02|71320.77
18:20:04|71320.77
18:20:05|71320.01
18:20:06|71317.8
18:20:07|71309.95
18:20:08|71315.48
18:20:09|71315.48
18:20:10|71319.99
18:20:11|71317.37
18:20:12|71313.67
18:20:13|71314.62
18:20:15|71315.56
18:20:15|71315.14
18:20:17|71315.14
18:20:17|71317.22
18:20:18|71317.48
18:20:19|71313.22
18:20:20|71328.14
18:20:21|71325.21
18:20:22|71330.
18:20:24|71326.67
18:20:24|71328.4
18:20:25|71328.41
18:20:26|71330.71
18:20:28|71327.28
18:20:29|71324.72
18:20:31|71321.43
18:20:31|71327.05
18:20:32|71328.13
18:20:33|71327.84
18:20:34|71327.05
18:20:35|71322.57
18:20:36|71321.01
18:20:37|71319.65
18:20:38|71321.52
18:20:39|71322.82
18:20:40|71319.57
18:20:42|71325.48
18:20:43|71322.02
18:20:43|71322.4
18:20:44|71327.53
18:20:46|71323.13
18:20:46|71323.13
18:20:48|71327.35
18:20:48|71324.12
18:20:49|71324.6
18:20:51|71320.97
18:20:52|71320.4
18:20:53|71308.78
18:20:55|71309.19
18:20:56|71302.66
18:20:57|71297.91
18:20:58|71294.37
18:21:00|71287.2
18:21:01|71293.33
18:21:01|71300.6
18:21:02|71312.
18:21:03|71312.12
18:21:04|71310.48
18:21:05|71311.94
18:21:07|71310.26
18:21:08|71314.21
18:21:08|71308.28
18:21:10|71311.84
18:21:11|71310.
18:21:11|71324.
18:21:13|71319.99
18:21:14|71320.64
18:21:15|71326.52
18:21:17|71327.06
18:21:17|71315.28
18:21:19|71320.1
18:21:20|71322.75
18:21:20|71320.15
18:21:21|71324.02
18:21:22|71327.94
18:21:23|71322.34
18:21:24|71319.06
18:21:25|71303.61
18:21:27|71300.13
18:21:28|71304.27
18:21:29|71307.55
18:21:30|71311.26
18:21:31|71294.91
18:21:32|71291.46
18:21:34|71300.28
18:21:34|71296.86
18:21:36|71288.46
18:21:37|71291.55
18:21:38|71293.28
18:21:39|71294.36
18:21:39|71295.32
18:21:41|71299.77
18:21:42|71296.58
18:21:42|71295.12
18:21:43|71299.56
18:21:44|71301.22
18:21:46|71302.72
18:21:47|71305.88
18:21:48|71305.
18:21:49|71304.55
18:21:50|71308.37
18:21:51|71305.52
18:21:52|71302.99
18:21:53|71302.99
18:21:55|71308.53
18:21:56|71306.06
18:21:57|71302.8
18:21:58|71304.29
18:21:59|71306.16
18:22:00|71304.46
18:22:01|71308.53
18:22:02|71304.04
18:22:03|71303.04
18:22:04|71302.2
18:22:06|71306.57
18:22:06|71295.34
18:22:08|71291.01
18:22:09|71291.59
18:22:10|71293.19
18:22:10|71293.11
18:22:11|71286.02
18:22:12|71284.59
18:22:14|71285.09
18:22:14|71289.17
18:22:16|71289.86
18:22:17|71291.26
18:22:18|71287.47
18:22:19|71293.
18:22:19|71294.19
18:22:20|71289.65
18:22:22|71293.18
18:22:23|71293.04
18:22:24|71287.
18:22:26|71287.77
18:22:26|71287.41
18:22:28|71287.54
18:22:29|71287.55
18:22:30|71283.15
18:22:31|71285.
18:22:32|71287.66
18:22:33|71290.4
18:22:34|71289.41
18:22:35|71288.8
18:22:37|71278.48
18:22:37|71278.16
18:22:38|71280.4
18:22:39|71279.99
18:22:40|71285.19
18:22:41|71283.74
18:22:43|71281.37
18:22:44|71282.02
18:22:44|71285.78
18:22:45|71284.6
18:22:47|71288.16
18:22:47|71288.3
18:22:50|71290.
18:22:51|71291.77
18:22:52|71288.4
18:22:54|71284.61
18:22:55|71285.03
18:22:56|71289.28
18:22:57|71290.76
18:22:58|71285.28
18:22:59|71286.38
18:23:00|71274.78
18:23:02|71276.03
18:23:03|71274.44
18:23:04|71274.57
18:23:05|71292.32
18:23:06|71296.09
18:23:07|71297.03
18:23:08|71293.18
18:23:09|71295.35
18:23:10|71294.62
18:23:11|71288.8
18:23:12|71290.88
18:23:13|71292.63
18:23:15|71293.03
18:23:15|71289.
18:23:16|71268.08
18:23:17|71268.33
18:23:18|71266.45
18:23:20|71254.97
18:23:20|71249.57
18:23:22|71251.74
18:23:23|71248.01
18:23:24|71248.13
18:23:25|71245.26
18:23:26|71243.6
18:23:27|71239.02
18:23:28|71247.08
18:23:30|71239.17
18:23:30|71241.79
18:23:32|71245.84
18:23:33|71223.72
18:23:33|71223.26
18:23:34|71225.85
18:23:36|71220.83
18:23:36|71164.57
18:23:37|71121.04
18:23:39|71120.01
18:23:40|71123.64
18:23:40|71140.88
18:23:41|71155.99
18:23:42|71156.19
18:23:44|71155.19
18:23:44|71139.96
18:23:45|71142.34
18:23:47|71143.95
18:23:47|71123.54
18:23:48|71127.18
18:23:51|71116.02
18:23:53|71121.45
18:23:53|71120.47
18:23:55|71128.
18:23:55|71140.88
18:23:57|71148.39
18:23:58|71124.01
18:23:59|71122.99
18:23:59|71124.2
18:24:00|71128.
18:24:02|71146.99
18:24:02|71143.98
18:24:04|71147.71
18:24:04|71151.98
18:24:06|71155.88
18:24:07|71156.14
18:24:08|71160.3
18:24:09|71166.19
18:24:10|71164.59
18:24:11|71170.17
18:24:12|71151.2
18:24:13|71145.83
18:24:14|71142.2
18:24:15|71145.23
18:24:16|71151.5
18:24:17|71155.61
18:24:18|71162.31
18:24:19|71151.8
18:24:20|71148.17
18:24:21|71088.6
18:24:23|71100.
18:24:24|71135.45
18:24:25|71135.92
18:24:26|71150.06
18:24:27|71143.92
18:24:29|71143.62
18:24:29|71152.39
18:24:30|71151.75
18:24:31|71141.88
18:24:33|71143.01
18:24:33|71142.3
18:24:35|71165.54
18:24:36|71170.95
18:24:36|71172.71
18:24:38|71163.61
18:24:39|71171.99
18:24:39|71172.21
18:24:41|71175.99
18:24:42|71179.22
18:24:42|71174.59
18:24:44|71168.52
18:24:45|71173.32
18:24:46|71170.86
18:24:47|71178.4
18:24:47|71180.
18:24:49|71196.7
18:24:50|71199.86
18:24:52|71182.58
18:24:54|71189.1
18:24:55|71192.84
18:24:56|71188.61
18:24:56|71191.77
18:24:57|71191.
18:24:58|71168.72
18:25:00|71172.91
18:25:01|71170.01
18:25:01|71170.96
18:25:02|71170.27
18:25:04|71173.36
18:25:05|71181.61
18:25:06|71186.04
18:25:07|71171.67
18:25:09|71172.
18:25:10|71184.05
18:25:10|71190.8
18:25:11|71189.35
18:25:13|71186.38
18:25:13|71187.61
18:25:14|71193.63
18:25:15|71194.85
18:25:17|71199.92
18:25:18|71195.13
18:25:19|71200.
18:25:21|71191.8
18:25:21|71198.66
18:25:23|71196.82
18:25:23|71172.32
18:25:24|71164.71
18:25:26|71167.8
18:25:27|71172.65
18:25:28|71164.2
18:25:29|71179.01
18:25:29|71178.49
18:25:31|71183.37
18:25:31|71184.78
18:25:32|71190.07
18:25:34|71181.38
18:25:35|71181.38
18:25:36|71179.06
18:25:37|71188.03
18:25:38|71162.42
18:25:39|71164.04
18:25:40|71180.01
18:25:41|71179.61
18:25:42|71178.3
18:25:43|71166.33
18:25:44|71166.41
18:25:45|71173.8
18:25:46|71170.7
18:25:47|71171.96
18:25:48|71162.19
18:25:49|71162.22
18:25:50|71161.94
18:25:51|71162.21
18:25:53|71157.2
18:25:53|71164.
18:25:54|71165.77
18:25:56|71176.04
18:25:57|71174.33
18:25:58|71175.34
18:26:00|71171.6
18:26:00|71174.91
18:26:01|71174.93
18:26:03|71179.91
18:26:03|71179.95
18:26:04|71184.19
18:26:05|71179.65
18:26:06|71179.83
18:26:08|71179.39
18:26:09|71185.92
18:26:10|71183.14
18:26:11|71180.61
18:26:12|71183.64
18:26:14|71183.97
18:26:14|71187.22
18:26:15|71188.3
18:26:16|71186.9
18:26:17|71191.5
18:26:18|71187.59
18:26:19|71187.41
18:26:20|71186.37
18:26:22|71185.39
18:26:22|71188.01
18:26:23|71188.93
18:26:25|71192.59
18:26:26|71196.05
18:26:27|71200.24
18:26:28|71200.24
18:26:29|71211.81
18:26:30|71203.61
18:26:31|71206.67
18:26:32|71205.32
18:26:33|71203.12
18:26:34|71210.39
18:26:34|71204.27
18:26:36|71200.53
18:26:37|71202.9
18:26:38|71203.99
18:26:39|71203.99
18:26:40|71207.07
18:26:41|71207.07
18:26:42|71207.07
18:26:43|71208.7
18:26:44|71208.58
18:26:45|71212.63
18:26:47|71215.19
18:26:47|71210.48
18:26:48|71212.19
18:26:50|71210.08
18:26:51|71211.74
18:26:51|71211.74
18:26:52|71211.94
18:26:54|71209.76
18:26:56|71205.38
18:26:56|71208.01
18:26:58|71209.24
18:26:58|71209.77
18:26:59|71205.88
18:27:00|71210.62
18:27:02|71207.49
18:27:02|71200.63
18:27:03|71196.05
18:27:05|71213.19
18:27:06|71202.05
18:27:07|71196.28
18:27:09|71199.55
18:27:09|71201.96
18:27:10|71204.27
18:27:11|71206.01
18:27:13|71202.04
18:27:13|71196.2
18:27:15|71207.56
18:27:15|71208.13
18:27:16|71209.84
18:27:18|71206.39
18:27:18|71206.39
18:27:20|71207.93
18:27:20|71210.24
18:27:22|71209.46
18:27:22|71211.94
18:27:24|71211.94
18:27:24|71208.01
18:27:26|71208.01
18:27:27|71208.01
18:27:28|71211.3
18:27:28|71214.31
18:27:30|71215.85
18:27:31|71213.21
18:27:32|71214.47
18:27:33|71216.
18:27:34|71215.57
18:27:35|71213.06
18:27:36|71211.61
18:27:37|71211.61
18:27:38|71212.93
18:27:39|71214.96
18:27:40|71216.14
18:27:41|71216.54
18:27:43|71229.8
18:27:43|71228.07
18:27:44|71228.28
18:27:45|71230.96
18:27:46|71231.97
18:27:47|71225.1
18:27:48|71223.99
18:27:49|71223.33
18:27:50|71223.96
18:27:51|71222.21
18:27:54|71222.68
18:27:54|71207.99
18:27:56|71209.72
18:27:57|71204.65
18:27:58|71203.97
18:27:59|71203.93
18:28:00|71203.93
18:28:01|71203.94
18:28:02|71204.09
18:28:03|71206.66
18:28:04|71205.65
18:28:06|71204.61
18:28:06|71194.66
18:28:07|71188.81
18:28:09|71187.02
18:28:09|71175.58
18:28:11|71168.71
18:28:12|71174.91
18:28:13|71166.44
18:28:14|71162.96
18:28:15|71164.01
18:28:16|71168.13
18:28:17|71166.93
18:28:18|71157.21
18:28:19|71150.13
18:28:21|71154.09
18:28:22|71154.01
18:28:22|71152.01
18:28:23|71155.86
18:28:24|71157.21
18:28:25|71151.79
18:28:27|71140.42
18:28:27|71136.91
18:28:29|71142.19
18:28:30|71138.4
18:28:31|71134.48
18:28:32|71139.01
18:28:33|71136.84
18:28:34|71134.14
18:28:35|71130.4
18:28:36|71122.72
18:28:37|71110.75
18:28:39|71112.14
18:28:39|71105.29
18:28:40|71101.26
18:28:41|71112.49
18:28:43|71113.09
18:28:43|71117.39
18:28:44|71112.63
18:28:45|71116.19
18:28:46|71124.18
18:28:48|71122.39
18:28:48|71124.6
18:28:49|71129.18
18:28:51|71132.4
18:28:52|71135.53
18:28:53|71133.61
18:28:55|71135.42
18:28:56|71143.38
18:28:58|71136.42
18:28:59|71165.08
18:29:00|71159.22
18:29:02|71163.95
18:29:03|71167.11
18:29:03|71153.55
18:29:04|71154.73
18:29:05|71150.59
18:29:06|71156.92
18:29:08|71148.1
18:29:09|71147.71
18:29:11|71150.92
18:29:11|71135.91
18:29:12|71134.94
18:29:13|71135.81
18:29:14|71142.89
18:29:16|71137.27
18:29:17|71130.21
18:29:18|71128.76
18:29:18|71126.
18:29:19|71120.35
18:29:20|71123.63
18:29:21|71122.55
18:29:23|71125.9
18:29:24|71129.14
18:29:25|71134.13
18:29:26|71142.57
18:29:27|71145.61
18:29:28|71148.87
18:29:28|71148.05
18:29:30|71148.56
18:29:31|71147.84
18:29:32|71145.1
18:29:33|71146.54
18:29:34|71144.22
18:29:35|71143.7
18:29:36|71132.65
18:29:37|71137.86
18:29:39|71140.62
18:29:40|71141.67
18:29:40|71144.11
18:29:41|71142.87
18:29:42|71144.01
18:29:44|71144.41
18:29:45|71145.44
18:29:45|71152.95
18:29:47|71153.37
18:29:48|71150.21
18:29:48|71147.66
18:29:50|71141.21
18:29:51|71140.61
18:29:52|71145.75
18:29:53|71143.55
18:29:55|71144.06
18:29:57|71132.94
18:29:58|71132.41
18:29:59|71130.01
18:30:00|71133.97
18:30:01|71138.71
18:30:03|71124.68
18:30:04|71130.28
18:30:05|71132.6
18:30:07|71118.22
18:30:07|71117.55
18:30:09|71113.97
18:30:09|71115.43
18:30:11|71127.34
18:30:12|71123.38
18:30:12|71119.12
18:30:14|71111.88
18:30:15|71115.85
18:30:17|71114.46
18:30:17|71111.75
18:30:18|71102.18
18:30:19|71103.69
18:30:21|71106.
18:30:21|71105.35
18:30:23|71105.27
18:30:24|71098.12
18:30:25|71104.11
18:30:25|71104.39
18:30:27|71107.12
18:30:28|71105.22
18:30:29|71105.1
18:30:30|71107.95
18:30:31|71120.01
18:30:32|71118.7
18:30:33|71122.25
18:30:34|71123.25
18:30:35|71133.45
18:30:35|71134.12
18:30:37|71140.41
18:30:37|71140.
18:30:39|71145.85
18:30:40|71150.39
18:30:40|71150.71
18:30:42|71149.2
18:30:44|71154.4
18:30:45|71158.55
18:30:46|71161.31
18:30:46|71168.
18:30:48|71169.33
18:30:49|71167.33
18:30:50|71174.37
18:30:50|71177.73
18:30:51|71162.48
18:30:52|71167.64
18:30:54|71180.
18:30:56|71166.61
18:30:56|71169.3
18:30:58|71170.1
18:30:59|71167.37
18:31:00|71165.07
18:31:01|71168.84
18:31:02|71162.17
18:31:03|71165.78
18:31:04|71165.24
18:31:05|71174.21
18:31:06|71174.71
18:31:07|71179.07
18:31:08|71182.07
18:31:09|71180.08
18:31:11|71183.02
18:31:11|71187.85
18:31:12|71190.56
18:31:13|71174.54
18:31:14|71181.67
18:31:15|71187.04
18:31:16|71191.15
18:31:17|71188.22
18:31:18|71189.04
18:31:19|71188.39
18:31:20|71188.34
18:31:22|71188.34
18:31:23|71191.58
18:31:24|71189.92
18:31:24|71192.12
18:31:25|71188.32
18:31:26|71189.55
18:31:28|71189.55
18:31:29|71192.11
18:31:30|71184.5
18:31:30|71185.21
18:31:32|71187.69
18:31:33|71189.69
18:31:34|71183.36
18:31:35|71172.17
18:31:36|71169.19
18:31:37|71166.76
18:31:38|71169.33
18:31:38|71163.59
18:31:40|71157.42
18:31:41|71160.01
18:31:42|71156.66
18:31:43|71150.93
18:31:44|71152.73
18:31:45|71154.27
18:31:46|71154.27
18:31:47|71154.42
18:31:48|71152.01
18:31:49|71156.24
18:31:50|71156.13
18:31:51|71155.14
18:31:52|71155.14
18:31:53|71155.14
18:31:54|71159.32
18:31:55|71156.12
18:31:57|71158.32
18:31:58|71161.83
18:31:59|71161.83
18:32:00|71155.02
18:32:01|71144.41
18:32:03|71149.76
18:32:04|71147.33
18:32:05|71147.34
18:32:06|71144.71
18:32:07|71160.69
18:32:08|71157.63
18:32:09|71155.9
18:32:10|71152.65
18:32:11|71140.65
18:32:13|71139.47
18:32:14|71137.86
18:32:15|71136.6
18:32:16|71134.9
18:32:17|71122.24
18:32:17|71140.9
18:32:19|71143.07
18:32:20|71148.03
18:32:21|71156.03
18:32:22|71161.22
18:32:23|71163.92
18:32:24|71155.63
18:32:26|71149.8
18:32:26|71137.95
18:32:27|71123.96
18:32:29|71122.35
18:32:29|71123.6
18:32:31|71120.13
18:32:32|71121.87
18:32:33|71129.09
18:32:33|71125.32
18:32:35|71125.73
18:32:35|71121.57
18:32:37|71125.73
18:32:38|71119.73
18:32:39|71114.73
18:32:40|71123.88
18:32:41|71133.66
18:32:42|71152.95
18:32:42|71149.28
18:32:44|71153.34
18:32:45|71179.99
18:32:46|71183.98
18:32:47|71186.59
18:32:48|71184.16
18:32:49|71189.62
18:32:50|71179.21
18:32:51|71183.75
18:32:52|71183.21
18:32:53|71183.8
18:32:54|71171.74
18:32:55|71166.57
18:32:56|71169.79
18:32:58|71155.74
18:32:58|71159.85
18:33:00|71159.44
18:33:01|71159.32
18:33:02|71143.21
18:33:04|71152.42
18:33:05|71152.41
18:33:06|71154.84
18:33:08|71152.69
18:33:08|71173.11
18:33:10|71176.85
18:33:11|71166.23
18:33:12|71162.76
18:33:12|71168.41
18:33:14|71165.21
18:33:15|71163.84
18:33:16|71164.29
18:33:17|71175.76
18:33:18|71173.89
18:33:19|71173.34
18:33:20|71183.82
18:33:21|71183.81
18:33:22|71183.88
18:33:23|71188.89
18:33:24|71187.53
18:33:25|71187.14
18:33:26|71190.75
18:33:27|71183.81
18:33:28|71183.88
18:33:29|71175.99
18:33:30|71173.53
18:33:31|71175.76
18:33:32|71171.74
18:33:33|71175.79
18:33:34|71184.66
18:33:35|71198.94
18:33:36|71199.
18:33:37|71197.21
18:33:38|71197.53
18:33:40|71202.54
18:33:40|71199.94
18:33:42|71204.01
18:33:43|71196.61
18:33:44|71197.9
18:33:44|71199.87
18:33:46|71199.86
18:33:47|71193.48
18:33:48|71194.99
18:33:48|71196.61
18:33:50|71191.12
18:33:51|71194.09
18:33:52|71194.9
18:33:53|71188.92
18:33:54|71183.97
18:33:56|71194.74
18:33:57|71193.11
18:33:58|71187.46
18:33:59|71191.63
18:34:01|71188.74
18:34:02|71196.01
18:34:03|71198.37
18:34:04|71200.53
18:34:05|71201.88
18:34:06|71202.82
18:34:07|71198.8
18:34:08|71203.84
18:34:09|71200.16
18:34:10|71203.72
18:34:11|71199.8
18:34:12|71204.9
18:34:13|71207.22
18:34:15|71203.97
18:34:16|71200.41
18:34:17|71203.42
18:34:18|71203.71
18:34:19|71205.89
18:34:20|71199.21
18:34:21|71200.13
18:34:25|71203.49
18:34:26|71203.49
18:34:27|71199.8
18:34:28|71203.99
18:34:29|71211.46
18:34:29|71203.92
18:34:31|71206.6
18:34:31|71205.1
18:34:33|71206.98
18:34:34|71212.01
18:34:35|71214.05
18:34:36|71220.05
18:34:37|71219.99
18:34:38|71219.82
18:34:39|71220.38
18:34:40|71219.98
18:34:41|71219.99
18:34:42|71219.99
18:34:43|71222.6
18:34:44|71219.93
18:34:45|71214.59
18:34:46|71218.91
18:34:47|71220.
18:34:48|71222.02
18:34:49|71217.01
18:34:50|71220.84
18:34:51|71223.03
18:34:52|71222.76
18:34:54|71220.01
18:34:54|71216.22
18:34:55|71212.66
18:34:56|71214.97
18:34:58|71214.97
18:34:58|71215.03
18:35:00|71212.3
18:35:01|71211.55
18:35:02|71215.21
18:35:04|71210.71
18:35:05|71217.58
18:35:06|71217.58
18:35:07|71217.58
18:35:08|71210.11
18:35:10|71213.89
18:35:11|71197.61
18:35:12|71197.08
18:35:12|71197.57
18:35:14|71201.97
18:35:15|71203.58
18:35:16|71199.81
18:35:17|71200.97
18:35:18|71192.01
18:35:19|71184.94
18:35:19|71168.01
18:35:21|71168.8
18:35:21|71165.78
18:35:22|71168.26
18:35:24|71169.37
18:35:25|71182.19
18:35:26|71189.34
18:35:27|71194.01
18:35:29|71193.41
18:35:30|71192.69
18:35:30|71197.62
18:35:31|71198.21
18:35:33|71203.14
18:35:34|71203.44
18:35:35|71195.01
18:35:35|71195.77
18:35:37|71195.61
18:35:38|71199.52
18:35:39|71197.68
18:35:40|71199.99
18:35:41|71196.04
18:35:42|71188.18
18:35:43|71186.11
18:35:45|71187.99
18:35:46|71195.99
18:35:48|71180.
18:35:48|71176.65
18:35:49|71182.1
18:35:50|71180.1
18:35:52|71176.9
18:35:53|71168.33
18:35:54|71158.
18:35:55|71156.05
18:35:55|71167.66
18:35:56|71163.61
18:35:57|71163.88
18:36:00|71170.01
18:36:01|71171.2
18:36:03|71172.94
18:36:04|71176.59
18:36:04|71180.05
18:36:05|71184.48
18:36:06|71184.01
18:36:08|71181.43
18:36:09|71179.97
18:36:10|71185.21
18:36:11|71181.25
18:36:12|71180.11
18:36:13|71183.81
18:36:14|71181.7
18:36:15|71186.8
18:36:17|71187.58
18:36:17|71190.54
18:36:18|71190.92
18:36:20|71195.69
18:36:21|71192.01
18:36:22|71195.38
18:36:23|71188.61
18:36:25|71194.14
18:36:25|71196.61
18:36:26|71196.11
18:36:27|71181.66
18:36:28|71183.99
18:36:29|71186.71
18:36:30|71187.96
18:36:31|71185.67
18:36:32|71185.48
18:36:34|71187.3
18:36:35|71183.49
18:36:36|71182.24
18:36:36|71182.24
18:36:37|71182.74
18:36:38|71183.11
18:36:39|71188.97
18:36:40|71172.
18:36:41|71160.91
18:36:43|71168.07
18:36:44|71156.27
18:36:44|71156.17
18:36:46|71152.87
18:36:46|71142.03
18:36:47|71131.99
18:36:48|71131.
18:36:50|71120.12
18:36:51|71118.45
18:36:52|71121.26
18:36:53|71120.01
18:36:54|71108.08
18:36:55|71108.6
18:36:56|71101.72
18:36:57|71098.9
18:36:59|71100.54
18:37:00|71109.05
18:37:01|71113.99
18:37:02|71106.34
18:37:03|71105.16
18:37:05|71112.99
18:37:06|71095.01
18:37:07|71085.21
18:37:08|71076.34
18:37:09|71073.26
18:37:10|71077.37
18:37:11|71089.39
18:37:12|71069.53
18:37:14|71068.01
18:37:15|71069.84
18:37:16|71061.08
18:37:17|71070.14
18:37:18|71070.35
18:37:19|71063.69
18:37:20|71062.23
18:37:22|71063.67
18:37:23|71059.7
18:37:24|71076.51
18:37:24|71084.
18:37:26|71084.92
18:37:27|71082.68
18:37:28|71084.21
18:37:30|71088.27
18:37:31|71094.9
18:37:32|71101.45
18:37:33|71100.04
18:37:34|71099.48
18:37:35|71100.65
18:37:36|71096.01
18:37:37|71095.8
18:37:38|71098.
18:37:39|71095.8
18:37:40|71097.86
18:37:41|71104.92
18:37:42|71102.78
18:37:44|71104.8
18:37:44|71108.58
18:37:45|71108.14
18:37:46|71097.98
18:37:47|71104.13
18:37:48|71106.11
18:37:50|71106.37
18:37:52|71106.22
18:37:52|71106.22
18:37:55|71109.44
18:37:55|71105.46
18:37:56|71100.33
18:37:57|71096.46
18:37:58|71104.01
18:37:59|71108.5
18:38:01|71100.06
18:38:02|71098.3
18:38:03|71095.3
18:38:05|71097.5
18:38:06|71098.84
18:38:06|71108.02
18:38:07|71108.27
18:38:09|71105.22
18:38:10|71107.74
18:38:11|71100.12
18:38:12|71099.03
18:38:13|71098.07
18:38:15|71105.13
18:38:15|71108.01
18:38:17|71106.25
18:38:20|71106.13
18:38:20|71110.1
18:38:22|71112.4
18:38:23|71114.61
18:38:24|71116.
18:38:25|71116.
18:38:26|71106.09
18:38:26|71111.79
18:38:27|71108.15
18:38:28|71107.99
18:38:30|71108.14
18:38:30|71108.66
18:38:32|71108.66
18:38:33|71112.73
18:38:35|71112.86
18:38:35|71114.04
18:38:36|71115.14
18:38:37|71110.33
18:38:39|71116.6
18:38:40|71111.58
18:38:40|71111.58
18:38:41|71111.58
18:38:43|71111.58
18:38:43|71112.01
18:38:45|71114.68
18:38:46|71114.68
18:38:47|71111.62
18:38:48|71109.01
18:38:49|71109.83
18:38:49|71117.15
18:38:51|71126.15
18:38:52|71140.61
18:38:53|71133.8
18:38:53|71134.9
18:38:55|71134.9
18:38:55|71137.12
18:38:57|71151.39
18:38:58|71153.64
18:38:59|71160.54
18:39:00|71159.35
18:39:01|71159.87
18:39:02|71166.53
18:39:03|71166.15
18:39:04|71167.68
18:39:06|71167.03
18:39:07|71166.4
18:39:08|71167.59
18:39:08|71145.94
18:39:09|71138.06
18:39:11|71145.82
18:39:12|71151.98
18:39:13|71152.14
18:39:14|71149.
18:39:15|71144.14
18:39:16|71144.27
18:39:17|71145.09
18:39:18|71141.89
18:39:19|71131.5
18:39:21|71132.59
18:39:21|71132.47
18:39:22|71133.61
18:39:23|71134.02
18:39:25|71133.57
18:39:26|71133.65
18:39:28|71132.85
18:39:28|71136.81
18:39:29|71141.05
18:39:31|71139.98
18:39:31|71142.29
18:39:33|71142.79
18:39:33|71139.99
18:39:34|71130.96
18:39:35|71130.64
18:39:37|71128.57
18:39:37|71124.47
18:39:38|71121.24
18:39:39|71127.21
18:39:41|71116.87
18:39:41|71116.57
18:39:42|71113.95
18:39:44|71114.96
18:39:44|71121.39
18:39:46|71116.85
18:39:46|71114.65
18:39:48|71109.69
18:39:49|71111.88
18:39:50|71108.53
18:39:51|71112.45
18:39:52|71132.58
18:39:53|71133.63
18:39:54|71138.58
18:39:55|71138.58
18:39:56|71132.01
18:39:57|71132.01
18:39:58|71134.96
18:39:59|71134.19
18:40:00|71133.19
18:40:01|71136.39
18:40:03|71147.21
18:40:04|71148.14
18:40:05|71146.74
18:40:06|71130.83
18:40:07|71116.92
18:40:07|71116.92
18:40:09|71121.33
18:40:10|71116.12
18:40:12|71118.86
18:40:12|71128.82
18:40:13|71119.65
18:40:15|71120.01
18:40:15|71125.6
18:40:16|71119.63
18:40:18|71114.59
18:40:18|71124.13
18:40:19|71124.02
18:40:21|71131.
18:40:22|71121.41
18:40:23|71117.3
18:40:24|71123.06
18:40:25|71117.71
18:40:26|71118.48
18:40:27|71122.21
18:40:28|71113.91
18:40:29|71119.98
18:40:30|71121.4
18:40:31|71118.18
18:40:32|71122.16
18:40:33|71119.48
18:40:34|71109.21
18:40:35|71107.37
18:40:36|71100.
18:40:38|71104.27
18:40:39|71092.85
18:40:39|71095.53
18:40:41|71096.16
18:40:41|71098.6
18:40:42|71098.6
18:40:44|71094.53
18:40:44|71096.53
18:40:46|71084.
18:40:46|71089.31
18:40:47|71090.26
18:40:48|71090.11
18:40:50|71092.01
18:40:51|71090.06
18:40:52|71091.74
18:40:53|71088.13
18:40:54|71086.96
18:40:55|71069.13
18:40:57|71067.16
18:40:58|71068.27
18:40:58|71069.29
18:41:00|71068.02
18:41:01|71068.77
18:41:02|71076.37
18:41:04|71077.79
18:41:05|71060.62
18:41:06|71064.21
18:41:07|71065.39
18:41:09|71072.
18:41:09|71080.58
18:41:10|71090.28
18:41:12|71090.28
18:41:13|71097.
18:41:14|71088.17
18:41:14|71080.73
18:41:16|71085.37
18:41:16|71085.37
18:41:17|71089.13
18:41:19|71092.17
18:41:20|71069.07
18:41:21|71078.21
18:41:21|71075.88
18:41:23|71071.29
18:41:24|71070.77
18:41:25|71060.61
18:41:27|71066.93
18:41:28|71067.96
18:41:29|71075.91
18:41:30|71073.2
18:41:31|71066.83
18:41:32|71066.9
18:41:32|71074.9
18:41:34|71072.01
18:41:35|71071.17
18:41:36|71071.98
18:41:37|71071.68
18:41:38|71070.92
18:41:39|71078.73
18:41:40|71088.27
18:41:41|71095.83
18:41:42|71102.8
18:41:43|71101.9
18:41:44|71100.27
18:41:45|71070.96
18:41:47|71074.62
18:41:48|71075.68
18:41:48|71076.89
18:41:49|71082.04
18:41:50|71085.69
18:41:51|71089.25
18:41:52|71077.05
18:41:53|71076.04
18:41:55|71077.86
18:41:55|71079.45
18:41:57|71080.02
18:41:58|71088.82
18:41:59|71084.61
18:42:00|71088.36
18:42:01|71088.
18:42:02|71094.5
18:42:03|71094.5
18:42:03|71091.34
18:42:04|71097.37
18:42:06|71087.53
18:42:08|71087.78
18:42:09|71089.93
18:42:10|71086.26
18:42:11|71088.25
18:42:12|71084.7
18:42:14|71085.19
18:42:14|71083.85
18:42:16|71083.81
18:42:17|71085.19
18:42:18|71086.49
18:42:19|71083.61
18:42:20|71088.89
18:42:21|71084.74
18:42:22|71085.03
18:42:23|71087.99
18:42:24|71085.34
18:42:25|71084.11
18:42:26|71084.11
18:42:27|71090.64
18:42:29|71091.03
18:42:29|71091.45
18:42:30|71084.19
18:42:31|71083.53
18:42:33|71082.7
18:42:33|71068.16
18:42:35|71069.79
18:42:36|71071.29
18:42:37|71071.29
18:42:38|71071.29
18:42:39|71070.44
18:42:39|71074.12
18:42:41|71074.01
18:42:42|71070.44
18:42:43|71074.9
18:42:44|71072.24
18:42:45|71076.4
18:42:46|71056.01
18:42:47|71060.
18:42:48|71064.67
18:42:49|71063.28
18:42:50|71061.71
18:42:51|71060.01
18:42:53|71062.2
18:42:54|71052.32
18:42:54|71058.48
18:42:55|71063.04
18:42:56|71053.18
18:42:57|71054.06
18:42:58|71051.57
18:42:59|71041.03
18:43:00|71040.17
18:43:01|71033.77
18:43:02|71036.01
18:43:03|71036.06
18:43:05|71035.61
18:43:06|71035.38
18:43:07|71044.88
18:43:09|71042.98
18:43:10|71040.01
18:43:11|71041.75
18:43:12|71045.09
18:43:13|71036.21
18:43:14|71043.99
18:43:16|71039.02
18:43:17|71040.01
18:43:18|71040.01
18:43:19|71034.15
18:43:20|71024.4
18:43:20|71032.67
18:43:21|71031.88
18:43:23|71030.52
18:43:24|71022.37
18:43:25|71024.39
18:43:26|71022.59
18:43:27|71012.01
18:43:28|71017.61
18:43:29|71012.61
18:43:30|71020.5
18:43:31|71038.1
18:43:33|71044.82
18:43:33|71043.19
18:43:34|71041.4
18:43:35|71053.59
18:43:36|71064.98
18:43:38|71070.39
18:43:39|71075.1
18:43:40|71068.48
18:43:41|71073.
18:43:42|71071.48
18:43:43|71063.46
18:43:43|71062.67
18:43:45|71057.42
18:43:46|71049.96
18:43:47|71048.07
18:43:48|71051.99
18:43:48|71050.8
18:43:50|71047.99
18:43:50|71052.87
18:43:51|71053.81
18:43:53|71061.7
18:43:54|71059.3
18:43:55|71060.94
18:43:56|71062.46
18:43:57|71065.22
18:43:58|71062.24
18:43:59|71065.46
18:44:00|71066.7
18:44:02|71063.45
18:44:03|71063.93
18:44:03|71072.26
18:44:05|71087.33
18:44:07|71091.35
18:44:08|71077.59
18:44:09|71075.6
18:44:09|71076.88
18:44:11|71067.52
18:44:12|71067.61
18:44:12|71062.65
18:44:14|71059.26
18:44:15|71054.97
18:44:16|71054.97
18:44:21|71062.44
18:44:22|71059.17
18:44:23|71056.91
18:44:25|71062.89
18:44:26|71065.61
18:44:27|71073.92
18:44:28|71081.05
18:44:29|71080.14
18:44:30|71076.73
18:44:32|71079.28
18:44:32|71084.49
18:44:34|71086.4
18:44:35|71097.86
18:44:35|71090.7
18:44:36|71097.09
18:44:37|71096.01
18:44:39|71096.01
18:44:39|71096.11
18:44:41|71099.19
18:44:42|71097.75
18:44:43|71090.66
18:44:44|71088.08
18:44:44|71090.1
18:44:46|71075.41
18:44:47|71077.53
18:44:48|71078.74
18:44:49|71076.01
18:44:50|71076.01
18:44:51|71063.63
18:44:52|71063.63
18:44:53|71063.99
18:44:54|71065.93
18:44:55|71063.85
18:44:56|71066.97
18:44:57|71066.97
18:44:58|71067.03
18:44:59|71066.01
18:45:00|71064.66
18:45:02|71070.79
18:45:02|71064.41
18:45:04|71064.41
18:45:04|71066.27
18:45:06|71064.26
18:45:08|71056.82
18:45:09|71059.85
18:45:10|71060.43
18:45:11|71063.71
18:45:12|71061.15
18:45:13|71058.32
18:45:14|71058.32
18:45:15|71059.27
18:45:17|71064.01
18:45:18|71060.01
18:45:19|71059.03
18:45:21|71059.18
18:45:22|71056.86
18:45:24|71053.2
18:45:24|71056.29
18:45:25|71052.84
18:45:27|71056.9
18:45:27|71056.9
18:45:28|71056.01
18:45:30|71058.07
18:45:30|71061.48
18:45:32|71053.84
18:45:33|71044.
18:45:34|71042.57
18:45:35|71036.41
18:45:35|71038.76
18:45:36|71037.8
18:45:38|71040.11
18:45:38|71037.2
18:45:40|71040.01
18:45:41|71036.24
18:45:42|71037.8
18:45:42|71041.45
18:45:43|71041.45
18:45:44|71027.15
18:45:46|71030.26
18:45:47|71033.86
18:45:48|71032.53
18:45:49|71031.91
18:45:50|71026.
18:45:51|71012.13
18:45:52|71007.65
18:45:53|71009.66
18:45:54|70997.4
18:45:55|70996.92
18:45:56|71001.78
18:45:57|70992.71
18:45:59|70997.47
18:45:59|71000.51
18:46:00|70999.04
18:46:01|70994.78
18:46:02|70994.49
18:46:03|70996.6
18:46:04|70990.
18:46:06|70976.18
18:46:07|70983.44
18:46:09|70988.18
18:46:10|70996.35
18:46:11|70992.57
18:46:11|70988.78
18:46:14|70993.54
18:46:14|70992.27
18:46:15|70995.35
18:46:16|70993.91
18:46:18|70994.99
18:46:19|70985.14
18:46:20|70988.73
18:46:21|70987.36
18:46:22|70988.06
18:46:24|70987.35
18:46:24|70985.61
18:46:25|70974.34
18:46:26|70970.91
18:46:27|70968.12
18:46:29|70965.66
18:46:31|70961.28
18:46:32|70960.29
18:46:33|70960.85
18:46:33|70960.09
18:46:35|70963.65
18:46:35|70980.01
18:46:36|70986.65
18:46:38|71000.02
18:46:39|71002.67
18:46:39|71017.29
18:46:40|70988.
18:46:42|70990.34
18:46:43|70991.29
18:46:44|70986.19
18:46:45|70974.51
18:46:46|70979.95
18:46:47|70980.27
18:46:48|70986.51
18:46:49|70969.37
18:46:50|70964.3
18:46:51|70962.72
18:46:53|70966.98
18:46:53|70963.94
18:46:54|70970.97
18:46:55|70964.
18:46:57|70967.86
18:46:57|70968.9
18:46:58|70964.01
18:46:59|70965.
18:47:00|70970.98
18:47:02|70964.14
18:47:03|70949.33
18:47:03|70963.51
18:47:04|70955.57
18:47:05|70956.63
18:47:07|70956.14
18:47:08|70964.67
18:47:10|70966.17
18:47:11|70968.14
18:47:12|70985.88
18:47:13|70984.26
18:47:15|70983.75
18:47:15|70983.86
18:47:16|70988.14
18:47:18|70992.41
18:47:19|71000.05
18:47:20|71008.31
18:47:20|71006.72
18:47:22|71005.25
18:47:23|71001.03
18:47:24|70996.4
18:47:25|70994.87
18:47:26|70996.59
18:47:27|70980.
18:47:28|70985.39
18:47:29|70988.45
18:47:30|70984.01
18:47:31|70980.98
18:47:34|70977.65
18:47:34|70972.32
18:47:36|70976.21
18:47:37|70976.88
18:47:38|70965.02
18:47:40|70950.63
18:47:40|70950.19
18:47:42|70948.55
18:47:42|70951.73
18:47:44|70952.32
18:47:44|70948.64
18:47:45|70956.03
18:47:47|70938.55
18:47:47|70937.42
18:47:48|70939.83
18:47:49|70932.
18:47:51|70936.39
18:47:51|70930.28
18:47:52|70928.65
18:47:53|70935.8
18:47:54|70931.51
18:47:56|70931.86
18:47:56|70930.18
18:47:58|70932.83
18:47:58|70928.52
18:47:59|70936.36
18:48:01|70940.29
18:48:02|70944.46
18:48:03|70957.43
18:48:04|70955.59
18:48:05|70959.2
18:48:06|70944.01
18:48:07|70944.22
18:48:07|70949.49
18:48:10|70961.87
18:48:10|70954.26
18:48:11|70950.7
18:48:12|70947.72
18:48:13|70940.12
18:48:15|70936.97
18:48:15|70934.11
18:48:17|70932.27
18:48:18|70934.3
18:48:19|70933.59
18:48:20|70936.04
18:48:21|70939.91
18:48:23|70940.07
18:48:23|70947.99
18:48:24|70952.74
18:48:26|70944.24
18:48:26|70955.13
18:48:28|70958.39
18:48:29|70956.19
18:48:30|70956.19
18:48:31|70954.48
18:48:32|70945.79
18:48:33|70948.17
18:48:34|70949.31
18:48:35|70953.22
18:48:36|70952.7
18:48:37|70948.79
18:48:38|70953.03
18:48:39|70949.02
18:48:41|70946.35
18:48:41|70947.36
18:48:43|70946.78
18:48:44|70946.98
18:48:44|70950.74
18:48:45|70949.5
18:48:46|70954.85
18:48:47|70956.63
18:48:48|70945.72
18:48:50|70948.54
18:48:51|70952.01
18:48:52|70952.01
18:48:53|70954.85
18:48:54|70951.95
18:48:55|70951.95
18:48:56|70952.01
18:48:57|70954.84
18:48:58|70968.95
18:48:59|70960.01
18:49:00|70955.27
18:49:02|70952.06
18:49:02|70943.77
18:49:03|70940.61
18:49:04|70935.49
18:49:06|70930.32
18:49:07|70928.1
18:49:07|70926.36
18:49:09|70914.47
18:49:11|70913.98
18:49:12|70910.25
18:49:13|70914.14
18:49:13|70916.99
18:49:15|70919.93
18:49:17|70915.82
18:49:18|70906.07
18:49:19|70909.8
18:49:19|70907.
18:49:21|70908.05
18:49:22|70903.78
18:49:23|70909.07
18:49:24|70904.68
18:49:25|70901.94
18:49:27|70910.19
18:49:28|70907.37
18:49:29|70909.21
18:49:30|70914.48
18:49:31|70910.37
18:49:32|70905.86
18:49:33|70909.81
18:49:34|70911.96
18:49:35|70913.23
18:49:36|70919.24
18:49:37|70917.98
18:49:38|70915.41
18:49:39|70915.35
18:49:40|70921.29
18:49:41|70933.49
18:49:43|70928.8
18:49:44|70922.7
18:49:45|70921.57
18:49:45|70930.95
18:49:47|70924.5
18:49:48|70928.28
18:49:49|70924.79
18:49:50|70925.34
18:49:51|70926.51
18:49:52|70930.
18:49:53|70933.88
18:49:54|70934.54
18:49:55|70939.11
18:49:57|70936.57
18:49:58|70925.93
18:49:59|70921.28
18:50:00|70925.5
18:50:00|70928.39
18:50:02|70927.79
18:50:03|70929.96
18:50:04|70930.27
18:50:05|70931.49
18:50:06|70933.56
18:50:07|70935.15
18:50:08|70935.1
18:50:09|70946.7
18:50:10|70956.41
18:50:12|70962.57
18:50:13|70966.5
18:50:15|70949.83
18:50:15|70959.79
18:50:17|70957.66
18:50:18|70952.45
18:50:19|70959.89
18:50:21|70962.95
18:50:21|70960.01
18:50:22|70964.59
18:50:24|70968.06
18:50:25|70966.53
18:50:27|70971.3
18:50:27|70969.14
18:50:29|70973.97
18:50:29|70976.92
18:50:31|70987.27
18:50:32|70987.53
18:50:32|70989.48
18:50:34|70984.71
18:50:34|70985.93
18:50:36|70985.47
18:50:37|70980.43
18:50:38|70987.29
18:50:39|70984.52
18:50:40|70982.99
18:50:42|70993.53
18:50:43|70994.51
18:50:43|70983.03
18:50:45|70990.16
18:50:46|70991.57
18:50:47|70986.99
18:50:48|70989.45
18:50:49|70980.59
18:50:50|70944.2
18:50:51|70947.99
18:50:52|70946.75
18:50:53|70969.18
18:50:54|70976.41
18:50:55|70976.39
18:50:56|70976.01
18:50:58|70976.01
18:50:59|70971.52
18:51:00|70976.33
18:51:00|70970.31
18:51:02|70979.28
18:51:02|70971.11
18:51:04|70970.11
18:51:05|70967.98
18:51:06|70967.09
18:51:07|70956.99
18:51:09|70958.18
18:51:09|70959.04
18:51:10|70958.09
18:51:12|70954.14
18:51:13|70955.97
18:51:15|70952.
18:51:16|70960.31
18:51:16|70957.91
18:51:18|70959.9
18:51:19|70956.62
18:51:20|70974.39
18:51:21|70987.
18:51:22|70987.55
18:51:23|70996.13
18:51:24|70991.48
18:51:25|70993.37
18:51:26|70988.64
18:51:27|70985.31
18:51:28|70985.27
18:51:30|70985.4
18:51:31|70975.53
18:51:32|70989.26
18:51:33|70989.03
18:51:34|70989.89
18:51:35|70995.64
18:51:37|71000.6
18:51:38|71001.71
18:51:39|71003.21
18:51:39|71000.54
18:51:40|71003.88
18:51:42|70998.27
18:51:42|71002.75
18:51:43|71005.95
18:51:44|71006.08
18:51:46|71000.76
18:51:47|71000.
18:51:48|71001.4
18:51:49|71007.52
18:51:50|71013.24
18:51:51|71014.38
18:51:53|71011.22
18:51:53|71009.93
18:51:54|71012.56
18:51:55|71010.98
18:51:56|71009.88
18:51:57|71014.75
18:51:58|71015.31
18:51:59|71011.97
18:52:01|71008.93
18:52:01|71011.61
18:52:03|71007.98
18:52:04|71011.54
18:52:05|71011.32
18:52:05|71011.94
18:52:06|71007.79
18:52:07|71013.34
18:52:09|71019.39
18:52:09|71020.58
18:52:10|71021.15
18:52:13|71023.79
18:52:13|71023.79
18:52:15|71024.37
18:52:17|71020.12
18:52:17|71018.38
18:52:19|71047.57
18:52:20|71040.55
18:52:21|71036.74
18:52:22|71039.87
18:52:23|71044.43
18:52:24|71044.43
18:52:25|71056.13
18:52:27|71052.
18:52:28|71044.
18:52:28|71047.78
18:52:30|71041.92
18:52:31|71047.92
18:52:32|71040.2
18:52:33|71036.
18:52:33|71040.53
18:52:35|71038.69
18:52:36|71052.75
18:52:37|71039.52
18:52:38|71042.31
18:52:39|71044.
18:52:40|71032.47
18:52:41|71041.39
18:52:42|71044.19
18:52:43|71049.9
18:52:44|71048.51
18:52:46|71057.41
18:52:46|71055.1
18:52:47|71061.71
18:52:49|71061.52
18:52:50|71059.99
18:52:50|71059.85
18:52:52|71054.32
18:52:53|71049.99
18:52:53|71049.99
18:52:55|71060.38
18:52:56|71054.2
18:52:57|71054.9
18:52:57|71058.06
18:52:59|71058.06
18:53:00|71049.88
18:53:01|71045.64
18:53:02|71037.37
18:53:04|71033.51
18:53:04|71027.47
18:53:05|71031.7
18:53:07|71034.3
18:53:07|71034.3
18:53:09|71015.8
18:53:10|71028.14
18:53:11|71034.33
18:53:12|71039.9
18:53:14|71039.93
18:53:15|71029.23
18:53:16|71031.2
18:53:17|71021.8
18:53:18|71030.53
18:53:19|71028.02
18:53:21|71021.27
18:53:22|71022.28
18:53:22|71024.42
18:53:23|71027.88
18:53:25|71027.88
18:53:26|71024.06
18:53:27|71023.17
18:53:28|71023.82
18:53:30|71040.49
18:53:31|71050.27
18:53:32|71053.22
18:53:32|71043.61
18:53:34|71053.69
18:53:34|71048.07
18:53:35|71056.17
18:53:37|71052.13
18:53:38|71057.21
18:53:39|71055.99
18:53:40|71052.2
18:53:40|71054.08
18:53:42|71055.42
18:53:43|71054.86
18:53:43|71055.99
18:53:44|71055.49
18:53:46|71058.08
18:53:47|71057.99
18:53:48|71060.37
18:53:49|71056.08
18:53:50|71052.28
18:53:51|71056.4
18:53:52|71052.88
18:53:53|71052.88
18:53:54|71054.74
18:53:55|71056.51
18:53:56|71058.19
18:53:58|71058.19
18:53:58|71050.1
18:53:59|71055.1
18:54:00|71048.07
18:54:01|71050.74
18:54:02|71052.68
18:54:03|71052.68
18:54:04|71053.96
18:54:08|71051.88
18:54:08|71058.57
18:54:09|71058.08
18:54:10|71052.54
18:54:11|71052.25
18:54:13|71055.98
18:54:14|71061.21
18:54:15|71058.95
18:54:17|71051.73
18:54:18|71055.79
18:54:19|71047.14
18:54:20|71051.03
18:54:21|71048.39
18:54:22|71053.19
18:54:23|71050.47
18:54:24|71042.28
18:54:25|71040.83
18:54:27|71043.64
18:54:27|71043.51
18:54:29|71043.78
18:54:30|71043.78
18:54:31|71044.9
18:54:32|71056.92
18:54:33|71060.
18:54:34|71063.88
18:54:34|71055.8
18:54:36|71059.69
18:54:37|71059.69
18:54:38|71059.96
18:54:38|71058.16
18:54:40|71059.61
18:54:41|71058.63
18:54:41|71062.04
18:54:43|71062.04
18:54:44|71058.26
18:54:45|71059.66
18:54:46|71063.69
18:54:47|71062.8
18:54:48|71063.95
18:54:49|71063.56
18:54:50|71063.4
18:54:52|71063.4
18:54:52|71063.4
18:54:54|71063.4
18:54:55|71068.01
18:54:55|71077.71
18:54:56|71076.71
18:54:57|71074.97
18:54:58|71079.79
18:54:59|71079.37
18:55:01|71073.41
18:55:01|71080.56
18:55:02|71080.03
18:55:03|71075.01
18:55:05|71081.57
18:55:06|71074.13
18:55:06|71064.4
18:55:08|71071.74
18:55:09|71073.09
18:55:09|71073.34
18:55:10|71074.2
18:55:11|71075.33
18:55:13|71074.8
18:55:13|71069.49
18:55:14|71067.82
18:55:17|71072.8
18:55:18|71063.64
18:55:18|71067.77
18:55:20|71072.13
18:55:21|71068.34
18:55:22|71065.93
18:55:24|71067.99
18:55:25|71069.9
18:55:26|71072.21
18:55:26|71071.83
18:55:27|71071.83
18:55:29|71071.44
18:55:30|71069.21
18:55:31|71070.3
18:55:32|71071.54
18:55:33|71070.8
18:55:33|71073.45
18:55:34|71074.25
18:55:35|71070.97
18:55:37|71070.97
18:55:38|71068.8
18:55:40|71070.87
18:55:40|71071.8
18:55:42|71073.54
18:55:43|71094.
18:55:43|71091.66
18:55:45|71089.14
18:55:46|71087.92
18:55:46|71087.29
18:55:47|71087.29
18:55:49|71093.51
18:55:49|71102.54
18:55:51|71102.54
18:55:52|71103.32
18:55:53|71114.
18:55:54|71114.27
18:55:55|71111.99
18:55:55|71119.1
18:55:57|71118.46
18:55:58|71128.49
18:55:59|71122.86
18:56:00|71119.95
18:56:01|71114.52
18:56:03|71117.69
18:56:04|71112.14
18:56:04|71114.51
18:56:05|71109.3
18:56:06|71102.4
18:56:07|71103.81
18:56:08|71106.81
18:56:09|71108.28
18:56:10|71124.37
18:56:11|71120.87
18:56:12|71124.35
18:56:14|71127.45
18:56:14|71127.45
18:56:15|71123.01
18:56:17|71109.14
18:56:18|71109.42
18:56:19|71124.05
18:56:21|71123.91
18:56:22|71124.14
18:56:22|71130.21
18:56:24|71130.1
18:56:25|71129.3
18:56:25|71130.6
18:56:26|71130.6
18:56:27|71129.02
18:56:28|71130.79
18:56:29|71128.97
18:56:30|71132.73
18:56:31|71133.93
18:56:33|71137.12
18:56:33|71135.69
18:56:34|71129.78
18:56:35|71131.13
18:56:37|71129.08
18:56:38|71129.2
18:56:38|71130.89
18:56:41|71123.39
18:56:41|71119.5
18:56:42|71124.48
18:56:43|71124.
18:56:44|71129.98
18:56:45|71129.33
18:56:47|71133.1
18:56:48|71140.02
18:56:49|71142.31
18:56:49|71143.13
18:56:51|71136.44
18:56:52|71135.51
18:56:53|71127.8
18:56:54|71124.79
18:56:55|71126.83
18:56:56|71127.71
18:56:57|71127.89
18:56:58|71126.41
18:56:59|71125.7
18:57:00|71116.74
18:57:01|71121.44
18:57:02|71124.01
18:57:03|71119.81
18:57:05|71119.9
18:57:06|71130.36
18:57:06|71127.09
18:57:07|71129.35
18:57:08|71121.75
18:57:09|71115.98
18:57:10|71117.73
18:57:12|71117.73
18:57:12|71117.73
18:57:13|71121.16
18:57:14|71124.49
18:57:15|71129.44
18:57:16|71127.8
18:57:18|71126.64
18:57:18|71126.36
18:57:20|71122.11
18:57:20|71123.17
18:57:22|71123.67
18:57:22|71133.26
18:57:23|71137.18
18:57:25|71133.
18:57:26|71134.19
18:57:27|71134.19
18:57:28|71128.2
18:57:29|71131.59
18:57:30|71139.96
18:57:31|71136.64
18:57:33|71137.43
18:57:33|71137.43
18:57:35|71136.3
18:57:36|71138.99
18:57:36|71136.02
18:57:38|71128.2
18:57:39|71119.62
18:57:40|71124.15
18:57:41|71129.6
18:57:41|71132.77
18:57:42|71132.64
18:57:45|71127.36
18:57:45|71130.69
18:57:47|71138.39
18:57:47|71140.81
18:57:48|71140.47
18:57:49|71141.79
18:57:50|71135.45
18:57:52|71135.95
18:57:52|71135.99
18:57:53|71140.74
18:57:54|71141.69
18:57:56|71142.69
18:57:57|71145.29
18:57:58|71145.54
18:57:58|71145.54
18:58:00|71144.21
18:58:01|71142.6
18:58:01|71153.61
18:58:02|71145.87
18:58:04|71149.89
18:58:05|71140.47
18:58:06|71141.44
18:58:06|71148.01
18:58:08|71145.11
18:58:08|71148.01
18:58:10|71136.21
18:58:11|71135.79
18:58:11|71138.99
18:58:12|71138.99
18:58:13|71142.15
18:58:14|71148.28
18:58:16|71142.7
18:58:17|71137.41
18:58:18|71136.52
18:58:20|71136.81
18:58:22|71134.9
18:58:23|71134.9
18:58:24|71134.9
18:58:26|71134.66
18:58:27|71134.86
18:58:28|71135.99
18:58:29|71130.92
18:58:30|71122.64
18:58:31|71124.81
18:58:31|71124.01
18:58:33|71126.77
18:58:34|71132.05
18:58:35|71127.57
18:58:36|71127.57
18:58:37|71126.69
18:58:39|71121.88
18:58:40|71118.58
18:58:40|71123.98
18:58:42|71132.31
18:58:43|71133.13
18:58:44|71131.73
18:58:45|71131.73
18:58:47|71126.81
18:58:47|71126.2
18:58:49|71126.56
18:58:49|71126.84
18:58:51|71123.99
18:58:52|71124.24
18:58:53|71122.88
18:58:54|71122.88
18:58:55|71122.75
18:58:56|71124.61
18:58:57|71121.85
18:58:59|71121.09
18:59:00|71120.69
18:59:01|71115.8
18:59:02|71120.4
18:59:03|71124.04
18:59:04|71121.35
18:59:05|71124.61
18:59:06|71124.01
18:59:07|71124.61
18:59:08|71125.67
18:59:09|71126.31
18:59:10|71126.01
18:59:11|71126.01
18:59:12|71126.45
18:59:13|71124.13
18:59:14|71134.33
18:59:15|71140.97
18:59:16|71132.94
18:59:17|71135.71
18:59:18|71135.71
18:59:20|71134.1
18:59:21|71135.99
18:59:23|71132.39
18:59:23|71126.28
18:59:25|71127.98
18:59:26|71118.24
18:59:27|71115.45
18:59:29|71116.5
18:59:29|71114.7
18:59:30|71108.05
18:59:31|71111.16
18:59:33|71109.78
18:59:34|71108.33
18:59:34|71113.61
18:59:36|71117.34
18:59:36|71117.34
18:59:38|71119.86
18:59:39|71117.88
18:59:40|71117.88
18:59:40|71115.56
18:59:42|71108.61
18:59:43|71105.08
18:59:43|71106.01
18:59:45|71103.55
18:59:46|71103.55
18:59:47|71100.
18:59:48|71098.47
18:59:49|71091.26
18:59:50|71097.69
18:59:52|71094.64
18:59:52|71095.84
18:59:53|71095.97
18:59:54|71097.75
18:59:55|71096.41
18:59:56|71090.53
18:59:58|71092.96
18:59:58|71091.99
19:00:00|71091.82
19:00:00|71090.82
19:00:02|71084.31
19:00:02|71082.69
19:00:03|71084.67
19:00:04|71087.32
19:00:06|71085.98
19:00:07|71084.01
19:00:07|71084.01
19:00:09|71083.33
19:00:10|71090.12
19:00:11|71102.28
19:00:12|71101.58
19:00:12|71081.03
19:00:13|71083.98
19:00:14|71094.76
19:00:16|71087.75
19:00:17|71096.01
19:00:18|71096.23
19:00:18|71111.79
19:00:19|71111.4
19:00:22|71116.63
19:00:23|71103.34
19:00:25|71099.65
19:00:27|71096.04
19:00:27|71105.7
19:00:29|71103.95
19:00:30|71100.68
19:00:31|71101.72
19:00:31|71105.7
19:00:32|71105.71
19:00:33|71103.93
19:00:35|71118.79
19:00:36|71118.71
19:00:37|71104.49
19:00:38|71103.18
19:00:40|71103.37
19:00:40|71102.02
19:00:41|71102.02
19:00:43|71102.02
19:00:43|71096.69
19:00:45|71095.99
19:00:45|71095.99
19:00:46|71096.89
19:00:48|71098.46
19:00:49|71099.27
19:00:50|71103.88
19:00:51|71100.02
19:00:51|71097.99
19:00:53|71099.09
19:00:54|71110.
19:00:54|71105.41
19:00:56|71105.41
19:00:57|71109.16
19:00:57|71105.47
19:00:59|71109.2
19:00:59|71104.29
19:01:01|71107.86
19:01:01|71107.86
19:01:03|71101.94
19:01:04|71090.69
19:01:05|71088.05
19:01:06|71087.01
19:01:07|71087.12
19:01:08|71080.46
19:01:09|71079.86
19:01:10|71082.21
19:01:11|71082.21
19:01:12|71077.39
19:01:13|71075.36
19:01:14|71070.86
19:01:15|71071.73
19:01:16|71067.35
19:01:17|71071.79
19:01:18|71071.62
19:01:19|71073.12
19:01:20|71096.84
19:01:21|71092.9
19:01:23|71096.
19:01:24|71096.
19:01:25|71099.05
19:01:26|71108.13
19:01:27|71110.95
19:01:28|71106.01
19:01:29|71106.01
19:01:31|71107.83
19:01:31|71100.98
19:01:32|71103.42
19:01:33|71100.69
19:01:34|71105.99
19:01:36|71105.99
19:01:37|71113.71
19:01:37|71115.34
19:01:39|71117.47
19:01:39|71127.8
19:01:41|71121.62
19:01:42|71121.62
19:01:42|71124.11
19:01:44|71124.11
19:01:44|71126.76
19:01:46|71129.87
19:01:47|71126.34
19:01:48|71126.34
19:01:49|71129.68
19:01:49|71127.78
19:01:51|71130.53
19:01:52|71127.34
19:01:53|71132.23
19:01:54|71133.63
19:01:55|71133.66
19:01:56|71138.08
19:01:57|71138.08
19:01:58|71137.95
19:01:59|71137.95
19:02:00|71141.21
19:02:01|71149.32
19:02:02|71147.1
19:02:03|71149.03
19:02:04|71145.42
19:02:05|71151.99
19:02:06|71150.54
19:02:07|71154.02
19:02:08|71151.76
19:02:09|71155.12
19:02:10|71157.84
19:02:12|71154.55
19:02:12|71153.27
19:02:13|71149.2
19:02:14|71150.8
19:02:15|71157.67
19:02:16|71159.55
19:02:17|71163.74
19:02:18|71159.33
19:02:20|71162.34
19:02:20|71162.2
19:02:21|71160.
19:02:23|71166.97
19:02:23|71167.13
19:02:24|71166.18
19:02:25|71164.51
19:02:26|71165.33
19:02:28|71163.3
19:02:29|71164.08
19:02:30|71169.9
19:02:30|71179.57
19:02:31|71180.02
19:02:33|71184.
19:02:33|71180.07
19:02:35|71168.8
19:02:36|71167.42
19:02:37|71171.65
19:02:38|71166.28
19:02:39|71159.94
19:02:40|71168.72
19:02:41|71163.05
19:02:42|71157.58
19:02:43|71164.05
19:02:44|71170.28
19:02:46|71192.6
19:02:46|71175.8
19:02:48|71165.35
19:02:49|71160.81
19:02:49|71163.73
19:02:51|71163.85
19:02:52|71173.51
19:02:53|71175.65
19:02:54|71172.25
19:02:54|71173.13
19:02:55|71165.21
19:02:56|71167.76
19:02:58|71165.13
19:02:59|71167.21
19:03:00|71162.
19:03:01|71155.83
19:03:02|71154.59
19:03:03|71151.69
19:03:04|71155.99
19:03:05|71146.55
19:03:06|71151.54
19:03:07|71153.41
19:03:08|71165.
19:03:09|71160.86
19:03:10|71164.9
19:03:11|71175.98
19:03:12|71164.05
19:03:13|71161.93
19:03:14|71155.95
19:03:15|71151.7
19:03:16|71153.25
19:03:17|71151.86
19:03:18|71144.44
19:03:19|71144.44
19:03:20|71147.95
19:03:22|71156.19
19:03:23|71147.
19:03:24|71142.22
19:03:25|71138.29
19:03:26|71131.52
19:03:28|71127.99
19:03:29|71124.01
19:03:30|71116.6
19:03:31|71117.1
19:03:32|71116.6
19:03:33|71122.1
19:03:34|71122.13
19:03:36|71120.01
19:03:37|71120.79
19:03:38|71124.76
19:03:38|71120.6
19:03:40|71123.82
19:03:41|71118.37
19:03:42|71123.08
19:03:43|71123.73
19:03:44|71125.31
19:03:45|71126.81
19:03:46|71123.91
19:03:47|71123.91
19:03:48|71126.62
19:03:49|71123.8
19:03:50|71123.8
19:03:51|71126.82
19:03:52|71126.83
19:03:53|71126.83
19:03:54|71126.83
19:03:55|71123.44
19:03:56|71122.92
19:03:58|71118.47
19:03:58|71119.4
19:03:59|71123.06
19:04:00|71123.28
19:04:02|71124.56
19:04:02|71123.33
19:04:04|71120.43
19:04:05|71120.43
19:04:06|71121.35
19:04:06|71130.13
19:04:07|71129.26
19:04:09|71129.43
19:04:10|71129.43
19:04:11|71131.99
19:04:12|71131.15
19:04:13|71133.81
19:04:14|71133.02
19:04:15|71126.21
19:04:16|71129.19
19:04:17|71127.44
19:04:18|71128.45
19:04:19|71128.45
19:04:20|71126.92
19:04:21|71128.88
19:04:22|71124.41
19:04:23|71111.24
19:04:24|71113.16
19:04:25|71111.24
19:04:26|71096.75
19:04:28|71111.1
19:04:29|71106.6
19:04:30|71104.59
19:04:31|71103.43
19:04:32|71102.36
19:04:34|71102.36
19:04:34|71100.88
19:04:35|71105.06
19:04:36|71099.6
19:04:37|71098.99
19:04:39|71103.7
19:04:39|71106.58
19:04:40|71102.47
19:04:42|71103.79
19:04:43|71103.81
19:04:44|71101.34
19:04:48|71101.34
19:04:48|71106.12
19:04:49|71103.81
19:04:51|71103.81
19:04:51|71102.81
19:04:53|71101.21
19:04:54|71102.26
19:04:54|71103.08
19:04:55|71103.08
19:04:56|71102.52
19:04:58|71105.83
19:04:58|71102.38
19:05:00|71101.48
19:05:00|71100.61
19:05:02|71099.77
19:05:02|71102.53
19:05:04|71090.58
19:05:05|71087.96
19:05:06|71085.19
19:05:06|71090.6
19:05:07|71089.67
19:05:09|71092.14
19:05:09|71091.93
19:05:12|71086.77
19:05:12|71081.84
19:05:13|71076.61
19:05:15|71080.07
19:05:15|71082.62
19:05:16|71083.96
19:05:18|71082.26
19:05:18|71092.88
19:05:20|71101.16
19:05:21|71089.39
19:05:22|71085.42
19:05:23|71084.64
19:05:24|71086.2
19:05:26|71084.14
19:05:28|71084.47
19:05:29|71087.46
19:05:30|71084.21
19:05:30|71086.8
19:05:31|71086.8
19:05:33|71085.71
19:05:34|71085.71
19:05:34|71086.84
19:05:36|71076.56
19:05:38|71086.64
19:05:39|71086.58
19:05:39|71092.14
19:05:42|71090.1
19:05:42|71091.27
19:05:44|71088.01
19:05:45|71092.49
19:05:46|71091.74
19:05:48|71090.34
19:05:49|71090.31
19:05:49|71092.65
19:05:51|71092.9
19:05:51|71094.06
19:05:52|71092.53
19:05:54|71092.53
19:05:54|71092.53
19:05:55|71090.16
19:05:56|71090.6
19:05:57|71090.6
19:05:59|71090.6
19:05:59|71087.67
19:06:00|71095.1
19:06:02|71095.32
19:06:03|71087.93
19:06:04|71084.01
19:06:05|71089.06
19:06:06|71090.99
19:06:07|71096.74
19:06:08|71091.56
19:06:09|71091.56
19:06:10|71091.56
19:06:11|71091.56
19:06:12|71092.06
19:06:13|71084.66
19:06:14|71087.36
19:06:15|71076.77
19:06:16|71082.99
19:06:18|71084.
19:06:18|71082.01
19:06:19|71086.72
19:06:20|71084.34
19:06:21|71091.73
19:06:22|71086.24
19:06:23|71087.99
19:06:24|71087.57
19:06:26|71085.65
19:06:27|71087.93
19:06:28|71085.95
19:06:30|71082.01
19:06:31|71084.46
19:06:32|71081.73
19:06:32|71081.73
19:06:34|71088.72
19:06:35|71088.35
19:06:36|71087.88
19:06:37|71086.21
19:06:38|71083.4
19:06:39|71081.25
19:06:40|71085.14
19:06:41|71081.25
19:06:42|71080.31
19:06:43|71081.25
19:06:45|71075.37
19:06:46|71077.22
19:06:46|71080.42
19:06:47|71083.09
19:06:50|71083.43
19:06:50|71083.99
19:06:51|71083.86
19:06:52|71084.76
19:06:54|71084.76
19:06:55|71077.93
19:06:56|71082.
19:06:57|71075.15
19:06:58|71077.12
19:06:59|71075.52
19:07:00|71077.57
19:07:01|71073.47
19:07:03|71071.4
19:07:03|71059.42
19:07:04|71063.05
19:07:05|71059.19
19:07:06|71058.78
19:07:07|71056.44
19:07:08|71054.81
19:07:09|71048.78
19:07:11|71046.64
19:07:11|71044.
19:07:13|71038.42
19:07:14|71041.34
19:07:14|71040.81
19:07:16|71036.46
19:07:18|71038.64
19:07:19|71039.87
19:07:19|71038.36
19:07:21|71031.8
19:07:22|71032.98
19:07:22|71031.91
19:07:24|71032.43
19:07:25|71028.01
19:07:26|71031.62
19:07:28|71022.61
19:07:29|71033.56
19:07:30|71032.02
19:07:31|71034.34
19:07:32|71034.34
19:07:33|71034.34
19:07:34|71024.14
19:07:35|71020.7
19:07:36|71020.37
19:07:37|71015.
19:07:38|71015.7
19:07:39|71012.47
19:07:40|71013.42
19:07:41|71016.15
19:07:42|71017.3
19:07:43|71028.02
19:07:45|71024.41
19:07:46|71018.02
19:07:47|71024.63
19:07:48|71022.44
19:07:49|71023.2
19:07:50|71022.93
19:07:51|71025.61
19:07:52|71027.6
19:07:53|71025.18
19:07:54|71020.76
19:07:55|71020.76
19:07:56|71020.76
19:07:58|71016.65
19:07:59|71019.33
19:08:00|71018.64
19:08:01|71015.1
19:08:02|71017.76
19:08:02|71016.83
19:08:04|71016.42
19:08:05|71019.9
19:08:06|71024.39
19:08:07|71019.46
19:08:08|71023.54
19:08:08|71020.03
19:08:10|71028.08
19:08:11|71029.76
19:08:12|71036.
19:08:13|71031.99
19:08:14|71030.51
19:08:15|71025.56
19:08:16|71026.2
19:08:18|71020.17
19:08:18|71017.57
19:08:19|71016.85
19:08:21|71016.97
19:08:22|71020.83
19:08:23|71019.99
19:08:23|71022.93
19:08:25|71024.56
19:08:26|71019.59
19:08:27|71018.75
19:08:29|71016.7
19:08:31|71005.82
19:08:31|70987.79
19:08:32|70990.53
19:08:34|70990.01
19:08:35|70987.5
19:08:36|70981.18
19:08:36|70990.89
19:08:37|70985.65
19:08:39|70986.82
19:08:40|70982.44
19:08:41|70982.21
19:08:42|70985.23
19:08:44|70992.02
19:08:45|70995.47
19:08:46|70996.41
19:08:47|70996.67
19:08:48|70998.33
19:08:48|70998.32
19:08:50|70997.16
19:08:50|71007.04
19:08:51|71007.21
19:08:52|71003.6
19:08:53|71007.87
19:08:55|70995.66
19:08:55|70995.96
19:08:56|71005.09
19:08:57|71003.13
19:08:58|71005.18
19:08:59|71006.18
19:09:00|71004.24
19:09:02|71008.09
19:09:02|71002.49
19:09:04|71003.44
19:09:05|71003.24
19:09:07|70998.2
19:09:08|70997.89
19:09:08|71008.76
19:09:10|71000.69
19:09:11|70997.39
19:09:12|71002.88
19:09:13|71002.88
19:09:13|70999.12
19:09:15|70994.54
19:09:16|70991.75
19:09:17|70999.04
19:09:18|70993.19
19:09:19|70994.87
19:09:20|70997.72
19:09:21|70996.67
19:09:22|70997.66
19:09:23|70998.37
19:09:24|71000.54
19:09:25|71001.39
19:09:26|71000.64
19:09:27|71000.8
19:09:28|71001.66
19:09:30|71000.77
19:09:32|70995.5
19:09:33|70980.57
19:09:34|70987.
19:09:35|70985.08
19:09:36|70983.01
19:09:38|70976.54
19:09:38|70972.98
19:09:39|70973.11
19:09:40|70984.4
19:09:42|70981.62
19:09:42|70979.9
19:09:43|70979.37
19:09:45|70984.3
19:09:46|70982.41
19:09:47|70978.89
19:09:48|70978.52
19:09:49|70977.4
19:09:50|70978.71
19:09:51|70981.57
19:09:52|70985.89
19:09:53|70978.05
19:09:54|70983.96
19:09:55|70984.88
19:09:56|70980.1
19:09:57|70983.33
19:09:58|70980.97
19:10:01|70975.99
19:10:02|70979.61
19:10:03|70974.96
19:10:04|70977.34
19:10:06|70964.
19:10:06|70969.43
19:10:07|70975.78
19:10:08|70975.54
19:10:09|70967.73
19:10:10|70963.71
19:10:11|70965.02
19:10:12|70957.9
19:10:13|70956.57
19:10:14|70960.5
19:10:15|70959.07
19:10:16|70956.27
19:10:18|70955.39
19:10:18|70955.7
19:10:19|70959.46
19:10:20|70961.31
19:10:21|70961.25
19:10:22|70961.87
19:10:23|70965.33
19:10:25|70967.28
19:10:26|70967.28
19:10:26|70959.66
19:10:27|70962.22
19:10:29|70962.28
19:10:29|70964.
19:10:30|70965.76
19:10:31|70959.36
19:10:33|70954.66
19:10:35|70953.3
19:10:36|70958.8
19:10:38|70957.45
19:10:38|70965.08
19:10:39|70958.01
19:10:40|70963.1
19:10:41|70964.27
19:10:42|70960.41
19:10:43|70960.41
19:10:44|70961.2
19:10:46|70969.05
19:10:47|70968.42
19:10:47|70968.42
19:10:49|70971.95
19:10:50|70969.8
19:10:50|70970.07
19:10:52|70972.56
19:10:53|70973.8
19:10:53|70976.14
19:10:55|70977.54
19:10:56|70977.94
19:10:57|70985.77
19:10:58|70979.21
19:10:59|70986.01
19:11:00|70986.01
19:11:01|70979.83
19:11:02|70979.71
19:11:03|70976.
19:11:04|70978.74
19:11:05|70979.57
19:11:06|70979.13
19:11:07|70977.92
19:11:08|70978.23
19:11:09|70982.2
19:11:10|70982.75
19:11:11|70979.66
19:11:13|70984.
19:11:13|70987.34
19:11:14|70987.77
19:11:15|70986.72
19:11:17|70994.56
19:11:17|70997.63
19:11:18|70999.72
19:11:20|70999.52
19:11:20|70998.94
19:11:21|71004.89
19:11:23|71001.1
19:11:23|70997.91
19:11:24|70999.09
19:11:25|70999.67
19:11:26|70999.41
19:11:27|70996.78
19:11:28|71005.
19:11:29|71002.
19:11:31|70984.99
19:11:33|70980.6
19:11:34|70978.22
19:11:35|70974.79
19:11:36|70976.76
19:11:37|70959.99
19:11:39|70955.99
19:11:41|70951.4
19:11:41|70957.57
19:11:43|70954.28
19:11:44|70949.29
19:11:45|70944.14
19:11:46|70944.04
19:11:47|70948.79
19:11:48|70948.38
19:11:49|70949.9
19:11:50|70946.26
19:11:52|70945.42
19:11:52|70952.11
19:11:54|70952.14
19:11:55|70954.43
19:11:56|70956.22
19:11:57|70965.79
19:11:58|70959.1
19:12:00|70956.77
19:12:01|70964.9
19:12:02|70951.62
19:12:03|70949.59
19:12:04|70947.76
19:12:05|70946.58
19:12:06|70948.79
19:12:07|70946.24
19:12:08|70948.09
19:12:09|70944.39
19:12:11|70947.16
19:12:11|70945.62
19:12:12|70943.16
19:12:14|70941.91
19:12:15|70944.9
19:12:15|70935.09
19:12:17|70941.21
19:12:17|70936.5
19:12:18|70939.7
19:12:19|70936.9
19:12:20|70940.34
19:12:21|70939.9
19:12:22|70943.68
19:12:24|70941.2
19:12:26|70940.3
19:12:26|70929.96
19:12:27|70921.17
19:12:28|70920.4
19:12:29|70914.67
19:12:31|70912.39
19:12:31|70906.66
19:12:33|70910.01
19:12:33|70911.86
19:12:35|70916.15
19:12:36|70917.86
19:12:37|70918.81
19:12:38|70922.86
19:12:38|70923.33
19:12:40|70915.48
19:12:41|70921.96
19:12:43|70920.18
19:12:44|70924.89
19:12:45|70916.59
19:12:45|70908.66
19:12:47|70907.59
19:12:48|70903.08
19:12:49|70901.5
19:12:50|70901.59
19:12:51|70886.01
19:12:52|70888.57
19:12:53|70874.84
19:12:54|70870.2
19:12:55|70867.76
19:12:56|70867.58
19:12:57|70868.5
19:12:59|70873.25
19:12:59|70876.26
19:13:01|70873.2
19:13:02|70875.1
19:13:03|70873.13
19:13:04|70872.85
19:13:06|70876.24
19:13:06|70885.31
19:13:08|70889.9
19:13:08|70888.
19:13:10|70892.16
19:13:10|70897.12
19:13:12|70895.28
19:13:13|70900.32
19:13:14|70905.75
19:13:14|70909.17
19:13:16|70905.55
19:13:17|70912.72
19:13:18|70917.08
19:13:18|70894.
19:13:20|70893.48
19:13:21|70899.59
19:13:22|70901.17
19:13:22|70900.78
19:13:23|70900.65
19:13:25|70910.15
19:13:26|70909.4
19:13:27|70911.19
19:13:28|70909.88
19:13:29|70917.72
19:13:30|70924.85
19:13:32|70925.37
19:13:33|70924.02
19:13:34|70906.29
19:13:35|70909.83
19:13:37|70907.12
19:13:39|70907.97
19:13:39|70904.68
19:13:41|70898.78
19:13:42|70900.71
19:13:43|70930.74
19:13:44|70934.11
19:13:45|70932.37
19:13:46|70929.99
19:13:47|70936.71
19:13:48|70932.01
19:13:49|70938.82
19:13:50|70933.49
19:13:52|70937.22
19:13:52|70939.47
19:13:53|70939.86
19:13:54|70934.08
19:13:56|70931.73
19:13:56|70929.93
19:13:57|70931.03
19:13:58|70941.19
19:14:00|70934.38
19:14:01|70932.01
19:14:02|70931.98
19:14:02|70923.6
19:14:03|70924.9
19:14:05|70930.99
19:14:05|70925.9
19:14:07|70921.63
19:14:07|70925.82
19:14:09|70952.2
19:14:10|70949.06
19:14:11|70948.08
19:14:12|70941.26
19:14:13|70935.09
19:14:14|70940.23
19:14:15|70942.14
19:14:16|70942.14
19:14:17|70938.58
19:14:18|70934.1
19:14:19|70937.23
19:14:20|70936.6
19:14:21|70935.3
19:14:22|70935.14
19:14:23|70935.14
19:14:24|70929.93
19:14:25|70940.85
19:14:27|70936.98
19:14:27|70940.11
19:14:28|70942.24
19:14:29|70959.99
19:14:30|70982.8
19:14:31|70987.99
19:14:32|70986.2
19:14:34|70981.42
19:14:35|70982.22
19:14:36|70981.93
19:14:37|70982.53
19:14:38|70982.67
19:14:39|70982.02
19:14:41|70967.01
19:14:41|70963.87
19:14:43|70962.49
19:14:44|70956.62
19:14:44|70949.39
19:14:45|70950.41
19:14:47|70956.82
19:14:48|70954.86
19:14:49|70947.42
19:14:50|70940.87
19:14:51|70940.
19:14:52|70935.21
19:14:53|70932.43
19:14:54|70930.7
19:14:56|70930.7
19:14:56|70940.28
19:14:58|70937.21
19:14:59|70935.64
19:14:59|70937.31
19:15:01|70927.2
19:15:03|70933.28
19:15:04|70922.82
19:15:05|70924.56
19:15:05|70923.17
19:15:06|70920.
19:15:08|70927.49
19:15:09|70941.09
19:15:10|70945.1
19:15:11|70944.08
19:15:12|70965.57
19:15:13|70969.65
19:15:14|70960.41
19:15:15|70951.78
19:15:16|70948.01
19:15:17|70957.89
19:15:18|70965.
19:15:20|70963.12
19:15:20|70953.13
19:15:21|70958.47
19:15:22|70961.23
19:15:23|70954.44
19:15:24|70954.44
19:15:25|70955.12
19:15:26|70955.12
19:15:27|70945.49
19:15:29|70949.18
19:15:29|70942.
19:15:31|70933.47
19:15:31|70924.69
19:15:32|70928.13
19:15:33|70925.23
19:15:34|70929.25
19:15:35|70932.12
19:15:36|70927.58
19:15:38|70925.15
19:15:39|70925.74
19:15:40|70928.47
19:15:41|70933.42
19:15:43|70930.22
19:15:44|70930.22
19:15:45|70935.55
19:15:46|70939.96
19:15:47|70934.81
19:15:48|70936.3
19:15:49|70936.67
19:15:50|70934.2
19:15:51|70932.26
19:15:53|70929.4
19:15:53|70929.4
19:15:55|70929.4
19:15:55|70930.96
19:15:56|70924.64
19:15:57|70925.42
19:15:58|70925.87
19:16:00|70923.29
19:16:01|70923.29
19:16:01|70923.45
19:16:03|70924.9
19:16:03|70922.46
19:16:04|70919.38
19:16:05|70912.39
19:16:07|70901.15
19:16:07|70905.97
19:16:09|70904.48
19:16:09|70898.11
19:16:11|70900.62
19:16:12|70898.6
19:16:13|70894.
19:16:13|70896.26
19:16:15|70900.48
19:16:16|70902.67
19:16:16|70899.94
19:16:18|70902.79
19:16:19|70899.19
19:16:20|70889.98
19:16:21|70896.05
19:16:22|70893.86
19:16:23|70894.94
19:16:24|70896.42
19:16:25|70894.76
19:16:26|70894.9
19:16:27|70893.59
19:16:29|70894.76
19:16:30|70906.05
19:16:31|70904.64
19:16:32|70900.42
19:16:32|70892.98
19:16:34|70895.33
19:16:35|70898.88
19:16:36|70900.66
19:16:36|70901.44
19:16:39|70900.1
19:16:39|70898.15
19:16:40|70898.29
19:16:41|70899.27
19:16:42|70896.
19:16:43|70898.16
19:16:44|70894.81
19:16:46|70894.08
19:16:47|70895.91
19:16:48|70901.62
19:16:49|70907.99
19:16:49|70901.61
19:16:51|70906.16
19:16:52|70916.01
19:16:53|70917.1
19:16:54|70921.99
19:16:55|70914.28
19:16:56|70913.86
19:16:57|70917.16
19:16:59|70921.12
19:17:00|70925.6
19:17:01|70912.16
19:17:01|70920.62
19:17:03|70911.63
19:17:04|70903.95
19:17:05|70900.38
19:17:06|70901.35
19:17:07|70896.67
19:17:08|70898.9
19:17:09|70898.25
19:17:11|70902.74
19:17:11|70896.05
19:17:13|70896.05
19:17:13|70892.09
19:17:15|70892.01
19:17:15|70895.35
19:17:16|70894.57
19:17:17|70896.97
19:17:18|70895.1
19:17:20|70905.33
19:17:20|70905.95
19:17:21|70915.4
19:17:23|70913.33
19:17:23|70910.72
19:17:25|70912.57
19:17:26|70916.2
19:17:27|70917.06
19:17:27|70917.21
19:17:28|70921.56
19:17:30|70934.1
19:17:31|70931.1
19:17:32|70929.22
19:17:33|70923.58
19:17:33|70908.52
19:17:35|70909.43
19:17:36|70907.26
19:17:38|70906.28
19:17:38|70907.05
19:17:40|70914.43
19:17:40|70912.42
19:17:42|70913.76
19:17:43|70926.03
19:17:45|70927.99
19:17:46|70932.4
19:17:47|70933.43
19:17:48|70936.57
19:17:49|70941.55
19:17:50|70940.52
19:17:51|70938.29
19:17:52|70941.19
19:17:54|70941.55
19:17:55|70945.03
19:17:55|70946.6
19:17:57|70944.46
19:17:57|70945.67
19:17:59|70927.62
19:17:59|70917.87
19:18:01|70914.89
19:18:02|70912.69
19:18:03|70914.94
19:18:04|70921.4
19:18:06|70920.94
19:18:06|70917.12
19:18:07|70920.45
19:18:09|70917.05
19:18:10|70917.05
19:18:11|70919.19
19:18:12|70916.4
19:18:13|70922.85
19:18:14|70926.8
19:18:15|70924.
19:18:16|70922.97
19:18:17|70920.07
19:18:18|70922.85
19:18:19|70922.85
19:18:20|70918.2
19:18:22|70917.19
19:18:22|70915.6
19:18:23|70917.19
19:18:24|70916.14
19:18:25|70920.8
19:18:26|70921.19
19:18:27|70926.44
19:18:28|70928.01
19:18:29|70936.56
19:18:30|70937.23
19:18:31|70937.23
19:18:32|70936.4
19:18:33|70940.8
19:18:34|70941.71
19:18:35|70947.57
19:18:36|70942.85
19:18:37|70949.62
19:18:38|70949.62
19:18:39|70952.54
19:18:41|70956.01
19:18:42|70956.
19:18:43|70953.36
19:18:44|70956.01
19:18:45|70955.
19:18:45|70954.18
19:18:47|70961.49
19:18:48|70954.51
19:18:49|70956.67
19:18:50|70958.46
19:18:51|70957.77
19:18:52|70957.51
19:18:53|70957.1
19:18:54|70960.1
19:18:55|70960.1
19:18:56|70954.73
19:18:57|70955.99
19:18:58|70940.
19:18:59|70944.47
19:19:00|70948.18
19:19:01|70953.28
19:19:02|70956.57
19:19:04|70961.28
19:19:04|70964.61
19:19:05|70962.45
19:19:07|70966.85
19:19:07|70963.67
19:19:08|70942.28
19:19:10|70940.81
19:19:11|70944.
19:19:12|70944.01
19:19:13|70939.34
19:19:14|70938.13
19:19:15|70938.13
19:19:16|70938.13
19:19:17|70937.6
19:19:18|70938.93
19:19:20|70939.54
19:19:20|70940.31
19:19:21|70936.71
19:19:22|70936.71
19:19:23|70936.71
19:19:24|70944.2
19:19:26|70944.55
19:19:26|70945.28
19:19:27|70945.73
19:19:28|70952.85
19:19:30|70960.01
19:19:31|70961.54
19:19:31|70962.96
19:19:32|70964.54
19:19:33|70962.02
19:19:35|70960.43
19:19:36|70967.16
19:19:37|70963.42
19:19:38|70963.93
19:19:40|70963.99
19:19:41|70968.18
19:19:43|70965.02
19:19:44|70971.72
19:19:44|70981.2
19:19:46|70973.21
19:19:46|70975.53
19:19:48|70972.61
19:19:49|70976.
19:19:51|70970.92
19:19:52|70980.01
19:19:53|70981.91
19:19:55|70985.55
19:19:55|70987.87
19:19:56|70983.95
19:19:57|70982.91
19:19:58|70975.36
19:20:00|70974.69
19:20:00|70971.23
19:20:02|70970.01
19:20:03|70972.62
19:20:03|70967.36
19:20:05|70972.85
19:20:07|70986.35
19:20:08|70986.48
19:20:08|70988.05
19:20:09|70988.05
19:20:10|70989.08
19:20:12|70989.21
19:20:14|70991.94
19:20:15|70995.46
19:20:16|70995.99
19:20:17|70995.81
19:20:18|70987.99
19:20:19|70992.59
19:20:20|70994.9
19:20:22|70995.23
19:20:22|70991.22
19:20:24|70992.71
19:20:25|70992.59
19:20:25|70993.22
19:20:28|70995.33
19:20:28|70991.88
19:20:30|70995.59
19:20:30|70998.53
19:20:31|71009.93
19:20:32|71008.59
19:20:33|71010.97
19:20:34|71005.1
19:20:35|71008.15
19:20:37|71010.05
19:20:38|71007.99
19:20:38|71009.67
19:20:40|71007.98
19:20:42|71003.61
19:20:43|71002.35
19:20:44|71004.5
19:20:45|70997.21
19:20:46|71002.63
19:20:48|71002.41
19:20:49|71006.96
19:20:50|71006.96
19:20:52|71008.06
19:20:53|71012.59
19:20:54|71004.46
19:20:56|71005.15
19:20:57|71004.72
19:20:57|71006.27
19:20:58|71005.02
19:20:59|71004.93
19:21:01|71005.71
19:21:01|71002.86
19:21:02|71004.54
19:21:03|71009.61
19:21:04|71004.76
19:21:05|70998.44
19:21:07|71002.44
19:21:07|70996.65
19:21:08|71002.54
19:21:10|71002.53
19:21:10|71005.1
19:21:12|71005.1
19:21:13|71009.99
19:21:14|71004.78
19:21:15|71003.14
19:21:16|71000.29
19:21:17|70995.74
19:21:18|70996.19
19:21:18|71008.41
19:21:20|71008.19
19:21:21|71004.83
19:21:22|71004.97
19:21:22|71007.
19:21:23|71007.
19:21:25|71002.2
19:21:26|70997.08
19:21:27|70997.08
19:21:28|70997.08
19:21:28|70999.54
19:21:30|71017.
19:21:31|71010.16
19:21:32|71008.53
19:21:33|71008.53
19:21:34|71012.01
19:21:35|71015.13
19:21:37|71010.06
19:21:38|71015.35
19:21:39|71012.76
19:21:40|71019.38
19:21:42|71015.77
19:21:42|71011.61
19:21:43|71013.06
19:21:44|71017.59
19:21:45|71017.53
19:21:47|71016.01
19:21:48|71019.46
19:21:49|71016.29
19:21:50|71010.95
19:21:51|71001.25
19:21:52|70997.57
19:21:52|71001.91
19:21:54|70994.
19:21:55|71006.19
19:21:56|71009.39
19:21:57|71012.82
19:21:58|71016.41
19:21:59|71014.81
19:22:01|71020.92
19:22:02|71019.63
19:22:02|71017.49
19:22:03|71017.37
19:22:05|71017.37
19:22:05|71012.04
19:22:06|71017.27
19:22:08|71017.27
19:22:08|71016.
19:22:10|71006.73
19:22:10|71018.83
19:22:12|71018.29
19:22:13|71014.34
19:22:14|71019.7
19:22:15|71019.97
19:22:16|71030.17
19:22:17|71025.34
19:22:18|71024.01
19:22:19|71032.63
19:22:20|71031.81
19:22:22|71032.63
19:22:23|71028.61
19:22:24|71026.01
19:22:24|71021.07
19:22:25|71023.87
19:22:27|71023.99
19:22:28|71019.01
19:22:29|71022.85
19:22:30|71016.81
19:22:31|71014.98
19:22:33|71020.
19:22:34|71012.66
19:22:35|71017.68
19:22:35|71022.22
19:22:36|71019.01
19:22:37|71020.35
19:22:38|71014.8
19:22:40|71016.59
19:22:40|71017.35
19:22:42|71016.08
19:22:43|71016.08
19:22:45|71016.95
19:22:47|71016.11
19:22:48|71015.83
19:22:50|71011.94
19:22:51|71014.38
19:22:52|71015.75
19:22:53|71015.75
19:22:54|71015.75
19:22:55|71012.09
19:22:57|71012.09
19:22:57|71014.14
19:22:58|71015.99
19:23:00|71015.99
19:23:00|71017.
19:23:02|71017.
19:23:03|71017.
19:23:04|71016.47
19:23:06|71014.37
19:23:06|71017.43
19:23:08|71014.88
19:23:09|71015.81
19:23:10|71015.81
19:23:11|71015.96
19:23:11|71019.77
19:23:14|71010.78
19:23:14|71015.79
19:23:16|71013.54
19:23:17|71017.53
19:23:19|71012.6
19:23:20|71014.09
19:23:20|71014.09
19:23:21|71012.76
19:23:22|71012.09
19:23:23|71009.97
19:23:25|71010.02
19:23:26|71004.47
19:23:27|70998.92
19:23:28|70998.59
19:23:29|70994.18
19:23:30|70994.18
19:23:31|70988.57
19:23:32|70985.93
19:23:33|70986.52
19:23:34|70985.62
19:23:35|70985.6
19:23:37|70984.01
19:23:37|70980.12
19:23:39|70983.99
19:23:40|70981.47
19:23:41|70985.08
19:23:42|70989.11
19:23:42|70987.81
19:23:45|70984.41
19:23:46|70990.82
19:23:47|70988.02
19:23:48|70987.01
19:23:49|70989.31
19:23:50|70986.17
19:23:51|70990.96
19:23:52|70988.6
19:23:54|70991.1
19:23:54|70991.1
19:23:55|70991.1
19:23:56|70991.5
19:23:58|70990.6
19:23:59|71004.82
19:23:59|70997.22
19:24:01|70992.42
19:24:02|70994.01
19:24:03|70989.83
19:24:04|70994.53
19:24:05|70989.51
19:24:06|70990.64
19:24:07|70998.38
19:24:08|71000.81
19:24:09|70999.25
19:24:10|70999.25
19:24:11|71001.88
19:24:12|71000.01
19:24:14|70998.91
19:24:14|70998.91
19:24:16|70996.12
19:24:16|71000.74
19:24:17|71000.74
19:24:18|71000.74
19:24:20|70995.17
19:24:20|70998.19
19:24:22|70999.82
19:24:23|70998.09
19:24:23|70998.09
19:24:25|70994.13
19:24:26|70993.74
19:24:26|70997.95
19:24:28|71001.2
19:24:29|70997.95
19:24:30|70998.07
19:24:31|70985.32
19:24:32|70986.91
19:24:33|70982.8
19:24:34|70982.8
19:24:35|70982.
19:24:36|70980.48
19:24:37|70978.46
19:24:38|70978.66
19:24:39|70980.18
19:24:40|70977.4
19:24:41|70976.83
19:24:42|70976.83
19:24:43|70977.5
19:24:45|70979.84
19:24:45|70980.57
19:24:46|70976.01
19:24:48|70978.81
19:24:49|70979.91
19:24:50|70985.36
19:24:51|70985.77
19:24:52|70981.89
19:24:53|70981.89
19:24:54|70979.33
19:24:55|70982.17
19:24:57|70980.46
19:24:57|70977.38
19:24:58|70982.53
19:24:59|70981.19
19:25:01|70982.65
19:25:01|70982.65
19:25:03|70982.65
19:25:04|70982.65
19:25:04|70979.8
19:25:06|70980.95
19:25:06|70983.34
19:25:07|70979.47
19:25:08|70992.01
19:25:09|71000.13
19:25:10|70999.53
19:25:11|71003.92
19:25:13|70994.13
19:25:13|70994.13
19:25:14|70994.13
19:25:16|70991.17
19:25:17|70991.17
19:25:18|70991.17
19:25:18|70996.54
19:25:19|70994.18
19:25:20|70994.97
19:25:23|70990.68
19:25:24|70991.79
19:25:24|70994.48
19:25:25|70994.48
19:25:26|70989.9
19:25:28|70993.81
19:25:28|70994.13
19:25:29|70988.94
19:25:31|70985.92
19:25:31|70985.92
19:25:33|70980.
19:25:34|70984.
19:25:34|70984.39
19:25:36|70978.65
19:25:37|70978.65
19:25:38|70978.65
19:25:39|70980.98
19:25:40|70981.12
19:25:40|70988.74
19:25:41|70987.25
19:25:43|70984.55
19:25:43|70984.55
19:25:46|70984.55
19:25:46|70982.5
19:25:47|70984.24
19:25:49|70984.22
19:25:49|70983.44
19:25:50|70983.98
19:25:51|70983.98
19:25:54|70987.
19:25:55|70987.
19:25:56|70980.61
19:25:56|70980.61
19:25:57|70985.07
19:25:58|70984.
19:25:59|70980.72
19:26:00|70980.72
19:26:02|70961.38
19:26:03|70963.48
19:26:04|70971.98
19:26:05|70976.32
19:26:06|70972.53
19:26:06|70972.36
19:26:08|70972.06
19:26:09|70964.65
19:26:11|70960.23
19:26:12|70966.41
19:26:12|70965.33
19:26:14|70973.21
19:26:15|70973.21
19:26:16|70973.2
19:26:18|70972.
19:26:19|70968.99
19:26:20|70965.99
19:26:20|70964.06
19:26:21|70966.61
19:26:23|70965.56
19:26:24|70963.51
19:26:25|70957.6
19:26:26|70952.99
19:26:27|70955.33
19:26:28|70955.33
19:26:29|70948.83
19:26:30|70952.
19:26:31|70950.48
19:26:32|70925.56
19:26:33|70917.61
19:26:34|70915.8
19:26:35|70913.41
19:26:36|70912.16
19:26:37|70903.26
19:26:38|70913.48
19:26:39|70915.01
19:26:40|70907.63
19:26:41|70912.13
19:26:43|70911.83
19:26:43|70909.24
19:26:44|70921.53
19:26:46|70928.42
19:26:47|70933.06
19:26:48|70931.98
19:26:50|70932.11
19:26:51|70927.84
19:26:52|70927.84
19:26:53|70927.44
19:26:54|70942.19
19:26:56|70936.69
19:26:57|70940.31
19:26:57|70944.9
19:26:59|70945.38
19:27:00|70944.42
19:27:00|70951.62
19:27:02|70943.78
19:27:03|70945.52
19:27:04|70944.02
19:27:05|70944.42
19:27:06|70944.45
19:27:07|70943.87
19:27:08|70942.72
19:27:09|70932.04
19:27:10|70941.11
19:27:11|70940.86
19:27:12|70940.86
19:27:13|70940.99
19:27:14|70924.62
19:27:15|70926.38
19:27:17|70926.2
19:27:17|70927.76
19:27:19|70922.82
19:27:19|70918.05
19:27:20|70919.76
19:27:21|70919.75
19:27:23|70920.27
19:27:24|70919.64
19:27:25|70917.62
19:27:26|70920.39
19:27:28|70920.1
19:27:28|70926.78
19:27:29|70927.8
19:27:30|70923.91
19:27:31|70923.85
19:27:32|70925.18
19:27:33|70926.19
19:27:34|70928.12
19:27:35|70927.45
19:27:37|70924.68
19:27:38|70926.19
19:27:38|70926.19
19:27:40|70924.65
19:27:41|70923.46
19:27:42|70927.55
19:27:43|70924.91
19:27:44|70933.63
19:27:45|70933.78
19:27:46|70923.94
19:27:48|70923.62
19:27:50|70929.9
19:27:51|70928.09
19:27:52|70930.89
19:27:54|70913.86
19:27:55|70936.
19:27:56|70928.01
19:27:57|70925.1
19:27:58|70924.
19:27:59|70925.01
19:28:00|70929.59
19:28:01|70925.19
19:28:02|70922.19
19:28:04|70923.68
19:28:05|70920.96
19:28:05|70921.75
19:28:07|70924.56
19:28:07|70922.11
19:28:08|70921.25
19:28:09|70918.13
19:28:11|70919.02
19:28:12|70918.87
19:28:13|70918.53
19:28:15|70921.39
19:28:15|70908.21
19:28:16|70910.35
19:28:18|70913.68
19:28:18|70911.74
19:28:20|70913.86
19:28:20|70912.76
19:28:21|70912.85
19:28:22|70913.61
19:28:23|70914.84
19:28:24|70914.84
19:28:25|70914.84
19:28:27|70916.58
19:28:28|70916.46
19:28:28|70908.4
19:28:30|70916.01
19:28:30|70911.86
19:28:31|70910.5
19:28:32|70914.82
19:28:34|70916.6
19:28:34|70914.96
19:28:36|70916.6
19:28:36|70914.63
19:28:38|70915.94
19:28:38|70915.94
19:28:40|70915.94
19:28:41|70910.63
19:28:42|70911.85
19:28:43|70910.36
19:28:44|70910.2
19:28:45|70908.18
19:28:46|70913.93
19:28:47|70910.27
19:28:49|70910.89
19:28:51|70910.54
19:28:52|70910.54
19:28:53|70908.25
19:28:54|70909.3
19:28:56|70911.57
19:28:57|70910.17
19:28:59|70913.4
19:28:59|70911.82
19:29:01|70915.96
19:29:02|70914.49
19:29:03|70921.41
19:29:04|70933.59
19:29:05|70929.82
19:29:06|70926.01
19:29:08|70925.33
19:29:08|70931.41
19:29:09|70934.46
19:29:11|70939.02
19:29:11|70945.31
19:29:12|70944.64
19:29:14|70944.52
19:29:14|70949.32
19:29:15|70951.44
19:29:16|70942.53
19:29:17|70946.48
19:29:18|70951.1
19:29:19|70952.36
19:29:20|70950.69
19:29:21|70951.35
19:29:23|70947.16
19:29:23|70947.16
19:29:24|70949.49
19:29:25|70948.13
19:29:27|70944.62
19:29:27|70946.99
19:29:28|70946.99
19:29:29|70949.19
19:29:30|70947.31
19:29:31|70947.52
19:29:33|70948.94
19:29:33|70945.08
19:29:35|70946.21
19:29:36|70951.
19:29:37|70949.76
19:29:39|70957.86
19:29:39|70953.81
19:29:40|70957.35
19:29:41|70957.35
19:29:42|70955.45
19:29:43|70952.45
19:29:45|70946.4
19:29:46|70950.15
19:29:46|70952.35
19:29:47|70950.45
19:29:48|70946.61
19:29:50|70952.38
19:29:52|70950.52
19:29:53|70952.43
19:29:53|70953.39
19:29:55|70951.77
19:29:55|70951.32
19:29:56|70948.35
19:29:58|70946.
19:29:59|70949.85
19:30:00|70950.79
19:30:02|70943.35
19:30:02|70934.41
19:30:03|70934.36
19:30:04|70933.83
19:30:05|70933.77
19:30:06|70934.14
19:30:07|70933.55
19:30:08|70935.89
19:30:10|70936.
19:30:11|70934.65
19:30:12|70934.9
19:30:12|70945.99
19:30:13|70944.02
19:30:15|70943.54
19:30:17|70954.79
19:30:17|70953.04
19:30:18|70960.49
19:30:19|70957.04
19:30:20|70957.4
19:30:21|70968.07
19:30:22|70980.97
19:30:23|70985.51
19:30:24|70985.2
19:30:25|70978.6
19:30:26|70979.57
19:30:28|70981.72
19:30:29|70981.28
19:30:30|70972.67
19:30:31|70976.55
19:30:32|70981.82
19:30:33|70975.55
19:30:34|70977.41
19:30:35|70975.94
19:30:36|70975.65
19:30:37|70974.1
19:30:38|70972.34
19:30:39|70979.74
19:30:40|70975.91
19:30:41|70993.54
19:30:43|70989.98
19:30:43|70992.72
19:30:44|70993.28
19:30:45|70994.15
19:30:46|70993.46
19:30:47|71000.54
19:30:48|70996.61
19:30:50|71005.94
19:30:51|71000.1
19:30:52|71005.8
19:30:53|71004.6
19:30:54|71008.53
19:30:56|71010.3
19:30:56|71007.85
19:30:58|71010.58
19:30:59|71012.51
19:31:00|71019.
19:31:01|71016.55
19:31:02|71022.
19:31:04|71022.25
19:31:04|71023.25
19:31:05|71010.1
19:31:06|71012.72
19:31:08|71010.38
19:31:08|70995.75
19:31:09|70993.07
19:31:11|70995.38
19:31:12|70991.96
19:31:12|70991.67
19:31:14|70991.96
19:31:15|70991.96
19:31:15|70992.39
19:31:16|70988.05
19:31:18|70991.02
19:31:20|70989.96
19:31:21|70996.27
19:31:21|70992.33
19:31:22|70988.61
19:31:24|70972.74
19:31:24|70968.25
19:31:26|70966.09
19:31:27|70947.99
19:31:28|70935.23
19:31:29|70935.26
19:31:30|70940.24
19:31:31|70937.72
19:31:32|70935.45
19:31:33|70934.14
19:31:34|70932.31
19:31:35|70932.85
19:31:36|70946.28
19:31:37|70939.41
19:31:37|70937.45
19:31:39|70938.8
19:31:40|70938.72
19:31:41|70932.02
19:31:42|70930.12
19:31:43|70929.39
19:31:45|70929.23
19:31:45|70931.95
19:31:46|70931.95
19:31:47|70926.1
19:31:48|70931.13
19:31:50|70933.36
19:31:51|70939.53
19:31:53|70943.58
19:31:55|70946.49
19:31:55|70945.1
19:31:57|70941.25
19:31:59|70935.23
19:32:00|70937.89
19:32:02|70941.96
19:32:03|70947.27
19:32:03|70946.82
19:32:04|70945.77
19:32:05|70941.38
19:32:06|70940.23
19:32:07|70945.02
19:32:08|70939.32
19:32:10|70944.05
19:32:12|70941.27
19:32:13|70938.25
19:32:13|70938.88
19:32:14|70937.68
19:32:16|70940.15
19:32:17|70942.67
19:32:18|70940.1
19:32:20|70936.41
19:32:20|70935.14
19:32:22|70924.93
19:32:22|70923.51
19:32:23|70922.06
19:32:25|70927.71
19:32:26|70924.86
19:32:26|70921.62
19:32:28|70916.07
19:32:29|70914.17
19:32:29|70915.99
19:32:30|70919.11
19:32:32|70917.24
19:32:33|70919.21
19:32:33|70932.62
19:32:35|70936.82
19:32:35|70937.56
19:32:37|70937.56
19:32:38|70940.27
19:32:39|70939.83
19:32:40|70939.83
19:32:41|70935.12
19:32:42|70934.99
19:32:43|70935.6
19:32:44|70930.26
19:32:45|70929.77
19:32:46|70930.97
19:32:47|70927.51
19:32:48|70931.17
19:32:49|70935.31
19:32:50|70938.99
19:32:51|70930.92
19:32:53|70934.79
19:32:54|70927.82
19:32:55|70930.99
19:32:56|70929.88
19:32:57|70931.
19:33:00|70928.97
19:33:01|70941.13
19:33:02|70945.94
19:33:03|70947.99
19:33:04|70938.91
19:33:06|70938.71
19:33:07|70924.82
19:33:09|70929.97
19:33:10|70929.97
19:33:12|70929.61
19:33:12|70929.98
19:33:14|70934.27
19:33:15|70941.84
19:33:16|70952.02
19:33:17|70950.8
19:33:18|70951.05
19:33:19|70951.05
19:33:20|70956.54
19:33:21|70964.83
19:33:22|70973.55
19:33:24|70974.68
19:33:25|70978.77
19:33:26|70981.76
19:33:27|70983.25
19:33:28|70985.63
19:33:30|70984.48
19:33:31|70982.04
19:33:31|70976.35
19:33:32|70974.85
19:33:33|70975.99
19:33:34|70975.33
19:33:35|70975.31
19:33:37|70975.54
19:33:37|70976.22
19:33:39|70976.44
19:33:39|70984.95
19:33:40|70982.19
19:33:41|70997.22
19:33:43|70997.22
19:33:44|70990.81
19:33:45|70993.38
19:33:45|70983.99
19:33:47|70986.92
19:33:48|70989.21
19:33:49|70989.21
19:33:50|70995.86
19:33:51|70997.56
19:33:52|70998.94
19:33:54|70995.1
19:33:55|70995.1
19:33:57|70999.98
19:33:58|70997.18
19:33:59|71002.46
19:34:01|71003.83
19:34:01|71001.44
19:34:03|71001.91
19:34:04|71005.34
19:34:05|71005.21
19:34:06|71008.99
19:34:07|71010.42
19:34:08|71004.61
19:34:08|71004.21
19:34:10|70994.58
19:34:11|70987.65
19:34:12|70990.78
19:34:13|70985.77
19:34:14|70984.45
19:34:15|71005.79
19:34:16|71009.63
19:34:18|71010.83
19:34:19|71008.69
19:34:19|71010.83
19:34:21|71008.29
19:34:21|71006.72
19:34:22|71012.6
19:34:24|71012.14
19:34:25|71015.69
19:34:26|71012.14
19:34:27|71012.14
19:34:28|71015.79
19:34:29|71012.42
19:34:31|71010.85
19:34:31|71010.76
19:34:32|71012.39
19:34:33|71013.22
19:34:34|71013.5
19:34:36|71014.9
19:34:36|71014.28
19:34:37|71017.67
19:34:39|71021.81
19:34:40|71023.11
19:34:41|71026.
19:34:43|71022.9
19:34:43|71022.08
19:34:44|71021.18
19:34:46|71013.49
19:34:46|71020.59
19:34:48|71020.51
19:34:48|71024.4
19:34:49|71019.73
19:34:50|71019.99
19:34:51|71019.99
19:34:52|71022.7
19:34:55|71020.32
19:34:56|71021.22
19:34:57|71023.79
19:34:58|71021.71
19:35:00|71021.72
19:35:01|71001.11
19:35:02|71008.32
19:35:03|71005.87
19:35:03|70994.81
19:35:05|70986.16
19:35:06|70986.47
19:35:07|70986.6
19:35:08|70985.33
19:35:09|70988.99
19:35:10|70990.11
19:35:12|70989.08
19:35:13|70988.44
19:35:14|70984.57
19:35:15|70990.81
19:35:16|70991.79
19:35:17|70984.36
19:35:18|70983.19
19:35:19|70978.91
19:35:20|70981.58
19:35:22|70982.76
19:35:22|70984.91
19:35:23|70977.92
19:35:26|70984.48
19:35:27|70985.83
19:35:27|70983.1
19:35:28|70985.31
19:35:30|70984.03
19:35:30|70980.74
19:35:31|70984.39
19:35:33|70984.38
19:35:34|70984.7
19:35:34|70985.24
19:35:36|70982.75
19:35:36|70983.5
19:35:37|70983.5
19:35:39|70979.5
19:35:39|70982.31
19:35:41|70982.31
19:35:42|70985.3
19:35:43|70984.18
19:35:44|70983.38
19:35:45|70985.19
19:35:46|70984.7
19:35:47|70984.74
19:35:48|70984.37
19:35:49|70982.42
19:35:50|70987.23
19:35:51|70984.5
19:35:52|70987.23
19:35:53|70985.02
19:35:54|70985.02
19:35:56|70984.
19:35:57|70986.17
19:35:58|70990.16
19:35:59|70985.8
19:36:01|70987.62
19:36:02|70983.56
19:36:03|70985.26
19:36:05|70982.43
19:36:07|70983.29
19:36:07|70986.38
19:36:09|70985.7
19:36:10|70988.22
19:36:12|70985.56
19:36:13|70985.26
19:36:14|70991.
19:36:15|70990.57
19:36:17|71010.98
19:36:18|71013.33
19:36:18|71012.47
19:36:19|71017.01
19:36:21|71014.54
19:36:21|71009.3
19:36:22|71012.15
19:36:23|71019.78
19:36:25|71021.79
19:36:25|71019.33
19:36:27|71023.68
19:36:28|71023.68
19:36:29|71023.68
19:36:29|71029.12
19:36:31|71024.04
19:36:32|71027.97
19:36:34|71024.38
19:36:35|71022.81
19:36:35|71026.98
19:36:36|71024.18
19:36:38|71027.59
19:36:39|71022.83
19:36:39|71028.01
19:36:41|71038.8
19:36:42|71033.23
19:36:43|71038.08
19:36:43|71034.86
19:36:45|71035.
19:36:46|71034.28
19:36:47|71035.41
19:36:47|71035.41
19:36:48|71037.58
19:36:50|71035.01
19:36:51|71032.3
19:36:52|71033.68
19:36:54|71030.01
19:36:54|71029.57
19:36:56|71031.4
19:36:57|71033.08
19:36:59|71030.85
19:37:00|71030.84
19:37:01|71031.09
19:37:02|71030.32
19:37:03|71030.71
19:37:04|71031.26
19:37:05|71034.52
19:37:06|71035.61
19:37:07|71035.43
19:37:08|71032.89
19:37:10|71035.59
19:37:10|71033.57
19:37:11|71039.07
19:37:12|71051.09
19:37:13|71058.91
19:37:14|71057.4
19:37:15|71065.05
19:37:17|71063.12
19:37:18|71063.12
19:37:19|71063.95
19:37:20|71060.44
19:37:21|71056.03
19:37:22|71059.32
19:37:23|71047.36
19:37:24|71051.92
19:37:25|71060.01
19:37:26|71063.13
19:37:27|71055.58
19:37:28|71059.96
19:37:29|71054.78
19:37:31|71047.41
19:37:31|71046.82
19:37:32|71048.87
19:37:33|71048.87
19:37:34|71048.87
19:37:35|71050.53
19:37:37|71052.42
19:37:38|71052.98
19:37:38|71052.98
19:37:40|71051.3
19:37:40|71050.84
19:37:42|71047.68
19:37:43|71046.23
19:37:44|71051.91
19:37:44|71056.32
19:37:45|71056.14
19:37:47|71059.29
19:37:47|71060.86
19:37:48|71056.76
19:37:50|71055.95
19:37:51|71051.18
19:37:52|71051.94
19:37:53|71047.68
19:37:54|71051.58
19:37:55|71053.64
19:37:56|71053.44
19:37:58|71064.55
19:37:58|71059.98
19:37:59|71060.79
19:38:01|71063.22
19:38:02|71066.01
19:38:04|71062.71
19:38:05|71064.78
19:38:05|71064.05
19:38:06|71069.9
19:38:08|71068.15
19:38:09|71066.08
19:38:10|71066.08
19:38:10|71068.59
19:38:12|71065.52
19:38:13|71066.71
19:38:14|71070.97
19:38:15|71071.09
19:38:16|71070.33
19:38:17|71068.59
19:38:18|71074.73
19:38:19|71070.3
19:38:20|71070.3
19:38:22|71071.69
19:38:22|71073.29
19:38:23|71070.08
19:38:25|71072.15
19:38:26|71065.79
19:38:26|71067.95
19:38:28|71067.95
19:38:29|71065.1
19:38:30|71068.01
19:38:30|71065.92
19:38:32|71069.54
19:38:33|71071.7
19:38:34|71071.63
19:38:35|71069.2
19:38:36|71072.26
19:38:37|71069.2
19:38:38|71071.78
19:38:39|71071.78
19:38:40|71072.04
19:38:41|71072.01
19:38:42|71072.01
19:38:43|71074.7
19:38:44|71075.
19:38:46|71075.
19:38:47|71073.65
19:38:48|71075.98
19:38:49|71076.47
19:38:50|71077.81
19:38:51|71072.19
19:38:52|71072.19
19:38:53|71071.31
19:38:54|71071.31
19:38:55|71073.97
19:38:56|71071.99
19:38:57|71071.99
19:38:59|71068.27
19:39:00|71073.27
19:39:02|71073.65
19:39:02|71075.35
19:39:03|71071.26
19:39:04|71082.09
19:39:06|71085.46
19:39:06|71086.34
19:39:08|71084.72
19:39:08|71080.61
19:39:10|71086.98
19:39:11|71087.79
19:39:12|71088.25
19:39:13|71084.01
19:39:14|71072.57
19:39:15|71079.5
19:39:16|71083.51
19:39:17|71083.98
19:39:19|71081.12
19:39:20|71081.12
19:39:21|71081.12
19:39:22|71081.21
19:39:23|71077.91
19:39:23|71081.6
19:39:25|71080.47
19:39:26|71080.47
19:39:27|71076.6
19:39:29|71076.6
19:39:30|71080.01
19:39:31|71079.67
19:39:32|71077.23
19:39:33|71081.04
19:39:34|71074.91
19:39:35|71080.36
19:39:36|71080.49
19:39:37|71079.86
19:39:38|71079.97
19:39:39|71078.11
19:39:40|71077.46
19:39:41|71078.45
19:39:42|71076.96
19:39:43|71079.22
19:39:44|71080.19
19:39:45|71081.09
19:39:46|71086.16
19:39:47|71082.92
19:39:48|71082.8
19:39:49|71095.99
19:39:50|71096.14
19:39:51|71095.1
19:39:52|71094.32
19:39:53|71096.42
19:39:54|71096.03
19:39:55|71096.03
19:39:56|71111.33
19:39:57|71112.58
19:39:58|71114.69
19:40:00|71110.52
19:40:01|71108.38
19:40:02|71112.37
19:40:04|71124.35
19:40:05|71129.82
19:40:06|71131.08
19:40:07|71129.33
19:40:08|71132.34
19:40:09|71132.34
19:40:10|71133.44
19:40:11|71136.58
19:40:12|71141.89
19:40:13|71133.41
19:40:15|71134.11
19:40:15|71133.27
19:40:17|71124.9
19:40:18|71124.94
19:40:18|71129.75
19:40:19|71128.14
19:40:20|71128.74
19:40:22|71122.45
19:40:23|71122.74
19:40:24|71125.47
19:40:24|71125.99
19:40:26|71128.17
19:40:27|71125.45
19:40:28|71130.1
19:40:29|71126.21
19:40:30|71128.3
19:40:31|71126.2
19:40:32|71132.03
19:40:33|71133.99
19:40:34|71136.35
19:40:35|71135.
19:40:36|71136.97
19:40:37|71134.94
19:40:38|71135.1
19:40:39|71134.28
19:40:40|71138.79
19:40:41|71140.86
19:40:42|71145.37
19:40:43|71146.82
19:40:44|71140.61
19:40:45|71136.4
19:40:46|71141.19
19:40:47|71139.96
19:40:48|71147.22
19:40:49|71144.23
19:40:51|71142.84
19:40:51|71143.31
19:40:52|71138.41
19:40:53|71139.56
19:40:54|71140.5
19:40:55|71140.18
19:40:56|71141.98
19:40:57|71144.86
19:40:58|71145.03
19:41:01|71144.32
19:41:02|71140.1
19:41:03|71148.56
19:41:04|71142.8
19:41:05|71147.99
19:41:07|71149.9
19:41:08|71157.83
19:41:09|71149.9
19:41:10|71152.76
19:41:11|71148.02
19:41:12|71152.07
19:41:13|71153.25
19:41:15|71150.79
19:41:15|71147.24
19:41:16|71145.4
19:41:18|71151.78
19:41:19|71146.82
19:41:19|71143.91
19:41:20|71149.02
19:41:21|71149.03
19:41:22|71149.34
19:41:24|71149.34
19:41:24|71150.56
19:41:25|71149.86
19:41:27|71148.19
19:41:28|71148.46
19:41:28|71149.01
19:41:30|71149.2
19:41:31|71148.08
19:41:32|71149.2
19:41:33|71149.01
19:41:34|71149.01
19:41:35|71157.32
19:41:36|71158.9
19:41:37|71166.2
19:41:38|71165.1
19:41:39|71164.87
19:41:40|71169.9
19:41:41|71165.47
19:41:42|71164.98
19:41:44|71164.84
19:41:44|71166.2
19:41:45|71166.2
19:41:47|71173.11
19:41:47|71171.86
19:41:48|71172.41
19:41:49|71172.03
19:41:51|71160.1
19:41:51|71158.01
19:41:52|71162.18
19:41:53|71160.86
19:41:54|71144.
19:41:56|71140.88
19:41:56|71138.6
19:41:57|71143.82
19:41:59|71144.81
19:41:59|71139.99
19:42:02|71143.47
19:42:03|71140.93
19:42:04|71138.5
19:42:05|71140.88
19:42:07|71159.38
19:42:08|71162.62
19:42:09|71161.33
19:42:09|71168.2
19:42:11|71169.11
19:42:11|71171.58
19:42:13|71172.04
19:42:13|71169.38
19:42:15|71172.01
19:42:15|71176.39
19:42:17|71176.39
19:42:17|71176.39
19:42:19|71174.
19:42:20|71171.46
19:42:20|71167.68
19:42:22|71166.82
19:42:23|71167.98
19:42:24|71168.4
19:42:25|71164.15
19:42:26|71166.07
19:42:27|71166.72
19:42:28|71166.1
19:42:29|71166.12
19:42:30|71165.11
19:42:32|71163.18
19:42:33|71165.4
19:42:34|71162.09
19:42:35|71163.48
19:42:36|71166.1
19:42:37|71169.39
19:42:38|71166.72
19:42:39|71166.17
19:42:40|71163.1
19:42:42|71165.48
19:42:42|71164.93
19:42:43|71164.93
19:42:45|71164.93
19:42:46|71164.15
19:42:46|71162.95
19:42:48|71163.12
19:42:49|71159.55
19:42:50|71159.53
19:42:51|71144.
19:42:51|71151.39
19:42:52|71147.74
19:42:54|71146.17
19:42:55|71139.65
19:42:56|71134.71
19:42:57|71129.84
19:42:57|71135.32
19:42:59|71135.32
19:43:00|71130.3
19:43:01|71136.
19:43:02|71137.11
19:43:04|71135.56
19:43:05|71139.69
19:43:06|71133.2
19:43:07|71144.06
19:43:08|71144.26
19:43:09|71141.25
19:43:11|71154.24
19:43:11|71157.46
19:43:13|71156.16
19:43:13|71156.68
19:43:15|71156.82
19:43:15|71156.35
19:43:17|71153.92
19:43:17|71157.2
19:43:19|71156.93
19:43:20|71157.04
19:43:20|71154.9
19:43:22|71154.42
19:43:23|71156.67
19:43:24|71155.7
19:43:25|71154.99
19:43:27|71152.13
19:43:28|71155.55
19:43:29|71157.07
19:43:29|71157.07
19:43:30|71156.69
19:43:32|71157.65
19:43:33|71152.89
19:43:33|71154.42
19:43:35|71144.93
19:43:35|71141.34
19:43:37|71141.44
19:43:38|71141.45
19:43:39|71146.9
19:43:39|71153.86
19:43:41|71150.32
19:43:42|71156.79
19:43:43|71154.36
19:43:44|71154.42
19:43:45|71154.22
19:43:46|71148.94
19:43:48|71148.46
19:43:48|71150.32
19:43:49|71149.08
19:43:50|71147.06
19:43:51|71151.79
19:43:52|71147.23
19:43:53|71148.21
19:43:54|71147.72
19:43:55|71150.17
19:43:56|71155.12
19:43:58|71155.75
19:43:58|71159.18
19:44:00|71159.71
19:44:00|71162.63
19:44:01|71164.8
19:44:03|71165.04
19:44:04|71166.43
19:44:05|71166.3
19:44:06|71165.35
19:44:08|71165.35
19:44:09|71164.43
19:44:10|71165.37
19:44:11|71162.41
19:44:12|71165.78
19:44:13|71168.23
19:44:15|71167.09
19:44:16|71172.
19:44:17|71168.41
19:44:18|71168.98
19:44:19|71171.77
19:44:20|71171.62
19:44:21|71171.54
19:44:22|71171.54
19:44:24|71173.31
19:44:25|71165.74
19:44:26|71161.2
19:44:26|71165.53
19:44:28|71168.8
19:44:29|71169.22
19:44:30|71165.5
19:44:30|71164.78
19:44:31|71167.79
19:44:33|71165.02
19:44:34|71166.15
19:44:35|71166.08
19:44:36|71166.79
19:44:37|71164.75
19:44:39|71162.35
19:44:39|71166.59
19:44:41|71166.25
19:44:42|71171.35
19:44:42|71168.82
19:44:43|71167.93
19:44:44|71167.51
19:44:45|71167.25
19:44:47|71169.58
19:44:47|71169.58
19:44:48|71169.5
19:44:49|71169.76
19:44:51|71169.03
19:44:51|71171.42
19:44:52|71169.58
19:44:54|71172.1
19:44:54|71171.34
19:44:56|71179.76
19:44:56|71178.01
19:44:57|71178.
19:44:59|71175.48
19:45:00|71175.32
19:45:00|71174.6
19:45:02|71173.06
19:45:03|71176.37
19:45:05|71175.53
19:45:05|71177.62
19:45:06|71177.75
19:45:07|71176.35
19:45:09|71180.29
19:45:10|71191.08
19:45:11|71191.34
19:45:12|71192.22
19:45:12|71199.92
19:45:14|71210.07
19:45:14|71201.4
19:45:16|71196.29
19:45:17|71196.29
19:45:19|71196.61
19:45:19|71204.01
19:45:20|71205.92
19:45:21|71205.02
19:45:22|71199.69
19:45:23|71199.67
19:45:24|71200.21
19:45:25|71205.42
19:45:26|71204.2
19:45:27|71196.61
19:45:28|71188.03
19:45:30|71194.99
19:45:30|71192.93
19:45:32|71201.46
19:45:33|71218.25
19:45:34|71231.99
19:45:35|71233.4
19:45:36|71237.18
19:45:36|71227.72
19:45:38|71218.56
19:45:39|71208.54
19:45:40|71218.87
19:45:41|71222.18
19:45:43|71221.46
19:45:43|71225.1
19:45:44|71219.44
19:45:45|71214.57
19:45:46|71215.53
19:45:47|71215.8
19:45:48|71215.73
19:45:49|71216.4
19:45:50|71216.78
19:45:51|71218.87
19:45:52|71218.98
19:45:53|71215.74
19:45:55|71216.17
19:45:55|71216.48
19:45:56|71220.
19:45:57|71221.14
19:45:58|71221.3
19:45:59|71216.71
19:46:00|71219.83
19:46:01|71215.56
19:46:02|71216.39
19:46:03|71217.35
19:46:04|71219.
19:46:06|71214.38
19:46:06|71217.27
19:46:08|71196.14
19:46:09|71192.04
19:46:10|71197.61
19:46:12|71216.01
19:46:12|71223.53
19:46:14|71221.13
19:46:14|71220.25
19:46:16|71220.
19:46:17|71206.25
19:46:18|71203.84
19:46:19|71208.01
19:46:20|71215.1
19:46:22|71206.84
19:46:22|71216.59
19:46:24|71227.99
19:46:24|71225.38
19:46:25|71220.03
19:46:26|71217.89
19:46:28|71212.52
19:46:28|71216.
19:46:29|71209.57
19:46:30|71222.06
19:46:31|71220.34
19:46:32|71218.72
19:46:33|71213.53
19:46:34|71224.14
19:46:35|71225.31
19:46:37|71225.31
19:46:37|71227.1
19:46:38|71229.51
19:46:39|71225.6
19:46:40|71224.4
19:46:42|71229.79
19:46:43|71229.41
19:46:44|71230.39
19:46:45|71236.88
19:46:46|71228.24
19:46:47|71226.41
19:46:48|71224.
19:46:48|71224.15
19:46:49|71224.
19:46:51|71225.65
19:46:51|71228.63
19:46:53|71224.69
19:46:54|71223.12
19:46:55|71226.61
19:46:56|71226.36
19:46:57|71227.59
19:46:57|71228.01
19:46:59|71225.33
19:47:00|71221.89
19:47:01|71222.68
19:47:02|71223.74
19:47:03|71227.25
19:47:04|71224.2
19:47:05|71224.2
19:47:06|71224.2
19:47:07|71228.59
19:47:08|71223.41
19:47:10|71222.43
19:47:10|71227.58
19:47:12|71236.33
19:47:13|71244.83
19:47:14|71245.36
19:47:15|71248.3
19:47:17|71231.64
19:47:17|71227.96
19:47:19|71240.03
19:47:20|71241.04
19:47:21|71241.73
19:47:23|71236.79
19:47:23|71241.75
19:47:25|71236.55
19:47:26|71235.68
19:47:27|71235.53
19:47:28|71234.67
19:47:29|71233.07
19:47:30|71235.87
19:47:31|71230.57
19:47:31|71234.08
19:47:32|71228.7
19:47:33|71243.16
19:47:35|71244.3
19:47:36|71242.26
19:47:37|71242.26
19:47:38|71243.69
19:47:39|71246.99
19:47:40|71243.57
19:47:41|71248.54
19:47:42|71258.
19:47:43|71259.67
19:47:44|71262.25
19:47:45|71261.79
19:47:47|71260.14
19:47:47|71265.44
19:47:48|71269.21
19:47:49|71264.
19:47:51|71264.
19:47:51|71264.
19:47:53|71263.22
19:47:54|71266.94
19:47:55|71269.55
19:47:56|71268.45
19:47:57|71269.15
19:47:58|71281.84
19:47:59|71279.13
19:48:00|71279.51
19:48:01|71263.63
19:48:02|71267.99
19:48:03|71270.18
19:48:04|71271.8
19:48:05|71273.28
19:48:06|71273.73
19:48:08|71278.19
19:48:10|71279.22
19:48:11|71284.45
19:48:11|71284.65
19:48:12|71280.35
19:48:14|71278.8
19:48:14|71273.33
19:48:16|71264.13
19:48:17|71249.73
19:48:18|71245.21
19:48:19|71247.8
19:48:20|71243.68
19:48:21|71245.
19:48:23|71249.07
19:48:23|71250.61
19:48:24|71250.21
19:48:26|71246.36
19:48:26|71239.47
19:48:27|71241.44
19:48:29|71236.59
19:48:30|71239.25
19:48:31|71243.
19:48:32|71228.73
19:48:33|71225.73
19:48:34|71231.71
19:48:35|71230.79
19:48:36|71230.78
19:48:37|71226.66
19:48:38|71220.96
19:48:40|71220.96
19:48:41|71209.08
19:48:42|71211.02
19:48:43|71206.33
19:48:44|71204.42
19:48:45|71206.11
19:48:47|71201.34
19:48:47|71203.81
19:48:48|71207.46
19:48:49|71205.14
19:48:50|71204.01
19:48:51|71209.41
19:48:53|71208.08
19:48:53|71205.55
19:48:54|71203.61
19:48:56|71205.1
19:48:56|71205.1
19:48:57|71202.68
19:48:58|71202.8
19:48:59|71206.47
19:49:00|71220.8
19:49:01|71220.81
19:49:03|71219.35
19:49:04|71224.29
19:49:05|71238.7
19:49:06|71222.22
19:49:08|71221.79
19:49:08|71222.74
19:49:10|71211.88
19:49:11|71210.62
19:49:12|71211.07
19:49:14|71214.98
19:49:14|71215.73
19:49:15|71211.82
19:49:17|71213.97
19:49:17|71217.16
19:49:18|71219.01
19:49:20|71219.72
19:49:20|71229.19
19:49:22|71231.03
19:49:23|71231.99
19:49:24|71231.86
19:49:25|71233.76
19:49:26|71233.57
19:49:28|71229.89
19:49:29|71233.39
19:49:29|71232.75
19:49:31|71232.73
19:49:31|71234.63
19:49:33|71237.96
19:49:34|71243.36
19:49:34|71255.43
19:49:35|71264.62
19:49:37|71265.14
19:49:37|71261.51
19:49:38|71263.47
19:49:39|71272.12
19:49:40|71274.31
19:49:42|71268.26
19:49:43|71267.71
19:49:44|71266.68
19:49:44|71267.87
19:49:46|71267.38
19:49:47|71265.63
19:49:48|71261.32
19:49:49|71263.99
19:49:50|71265.95
19:49:51|71266.43
19:49:51|71267.99
19:49:53|71263.89
19:49:53|71263.93
19:49:54|71252.26
19:49:55|71245.67
19:49:57|71242.99
19:49:58|71243.01
19:50:00|71244.73
19:50:00|71247.65
19:50:02|71233.03
19:50:02|71240.42
19:50:03|71226.01
19:50:04|71230.33
19:50:05|71232.
19:50:07|71245.93
19:50:08|71260.98
19:50:08|71257.49
19:50:11|71272.02
19:50:11|71275.22
19:50:13|71283.73
19:50:13|71288.44
19:50:15|71289.89
19:50:15|71289.56
19:50:18|71282.95
19:50:18|71279.12
19:50:20|71277.66
19:50:21|71283.39
19:50:22|71284.8
19:50:23|71285.58
19:50:24|71284.21
19:50:25|71282.45
19:50:26|71284.6
19:50:27|71293.43
19:50:28|71284.35
19:50:29|71286.85
19:50:30|71289.21
19:50:32|71286.49
19:50:32|71277.72
19:50:34|71288.46
19:50:34|71289.82
19:50:35|71291.33
19:50:37|71289.95
19:50:38|71288.11
19:50:39|71290.5
19:50:41|71297.47
19:50:43|71321.18
19:50:44|71317.89
19:50:44|71316.63
19:50:45|71330.18
19:50:47|71329.97
19:50:47|71327.89
19:50:49|71329.86
19:50:50|71325.81
19:50:50|71319.99
19:50:52|71313.38
19:50:52|71313.49
19:50:53|71308.57
19:50:54|71310.56
19:50:56|71310.3
19:50:57|71315.59
19:50:57|71315.1
19:50:59|71316.01
19:51:00|71316.01
19:51:00|71317.25
19:51:01|71314.43
19:51:02|71316.64
19:51:04|71315.6
19:51:05|71310.93
19:51:06|71307.01
19:51:07|71312.75
19:51:08|71316.14
19:51:08|71318.19
19:51:10|71314.55
19:51:12|71315.59
19:51:13|71310.3
19:51:14|71310.
19:51:15|71311.99
19:51:16|71314.14
19:51:17|71317.65
19:51:18|71320.1
19:51:19|71311.68
19:51:21|71307.9
19:51:21|71305.65
19:51:22|71309.34
19:51:23|71310.77
19:51:24|71301.21
19:51:25|71301.65
19:51:27|71307.52
19:51:27|71307.94
19:51:28|71308.75
19:51:30|71309.9
19:51:31|71314.07
19:51:32|71313.74
19:51:33|71322.64
19:51:34|71328.01
19:51:35|71330.56
19:51:36|71339.16
19:51:37|71345.22
19:51:38|71339.11
19:51:39|71341.19
19:51:40|71334.21
19:51:41|71336.01
19:51:42|71337.79
19:51:44|71336.91
19:51:44|71336.91
19:51:45|71334.91
19:51:47|71336.36
19:51:48|71334.54
19:51:48|71336.55
19:51:50|71347.87
19:51:50|71346.08
19:51:51|71344.
19:51:52|71342.34
19:51:53|71341.6
19:51:55|71342.51
19:51:56|71337.12
19:51:57|71340.38
19:51:58|71350.76
19:51:59|71351.93
19:52:00|71347.21
19:52:02|71351.09
19:52:03|71353.46
19:52:04|71355.42
19:52:04|71353.84
19:52:05|71355.1
19:52:07|71357.59
19:52:07|71364.24
19:52:08|71360.01
19:52:10|71355.69
19:52:12|71359.35
19:52:12|71362.99
19:52:14|71356.14
19:52:15|71363.99
19:52:17|71365.95
19:52:18|71357.7
19:52:18|71361.67
19:52:20|71344.34
19:52:21|71358.01
19:52:22|71355.05
19:52:23|71355.01
19:52:25|71355.38
19:52:25|71355.39
19:52:28|71356.01
19:52:28|71362.49
19:52:29|71361.7
19:52:30|71357.48
19:52:31|71357.41
19:52:32|71360.22
19:52:34|71358.64
19:52:35|71360.1
19:52:36|71359.21
19:52:36|71359.21
19:52:38|71359.88
19:52:39|71360.53
19:52:40|71364.9
19:52:41|71363.28
19:52:41|71366.96
19:52:43|71375.36
19:52:44|71374.61
19:52:45|71376.05
19:52:46|71380.1
19:52:47|71374.86
19:52:48|71377.4
19:52:49|71377.54
19:52:50|71375.1
19:52:51|71375.1
19:52:52|71374.
19:52:53|71372.96
19:52:54|71371.14
19:52:55|71375.18
19:52:56|71374.79
19:52:58|71367.8
19:52:59|71365.35
19:52:59|71360.41
19:53:00|71353.86
19:53:01|71350.48
19:53:03|71340.
19:53:03|71341.33
19:53:05|71339.01
19:53:07|71341.36
19:53:07|71346.99
19:53:08|71346.99
19:53:10|71349.9
19:53:10|71340.76
19:53:12|71347.
19:53:14|71345.71
19:53:15|71340.76
19:53:16|71340.01
19:53:17|71345.23
19:53:18|71347.26
19:53:20|71347.99
19:53:21|71344.28
19:53:22|71344.9
19:53:22|71343.87
19:53:24|71341.85
19:53:24|71341.27
19:53:26|71341.86
19:53:27|71334.96
19:53:28|71335.93
19:53:28|71339.77
19:53:30|71336.66
19:53:31|71339.86
19:53:32|71339.9
19:53:33|71341.45
19:53:34|71340.61
19:53:35|71343.26
19:53:36|71340.02
19:53:38|71323.03
19:53:38|71321.19
19:53:40|71324.24
19:53:40|71325.93
19:53:41|71318.93
19:53:43|71314.58
19:53:44|71310.3
19:53:45|71308.81
19:53:46|71310.19
19:53:47|71299.39
19:53:48|71302.49
19:53:49|71289.16
19:53:50|71283.54
19:53:50|71282.27
19:53:52|71282.66
19:53:52|71279.24
19:53:54|71277.86
19:53:55|71285.3
19:53:56|71292.42
19:53:57|71293.4
19:53:58|71288.76
19:53:59|71285.1
19:54:00|71291.48
19:54:02|71302.03
19:54:02|71306.68
19:54:03|71304.84
19:54:04|71306.01
19:54:06|71306.01
19:54:06|71300.62
19:54:08|71301.06
19:54:09|71298.28
19:54:10|71300.14
19:54:11|71301.16
19:54:12|71301.23
19:54:14|71299.21
19:54:16|71283.28
19:54:17|71284.12
19:54:19|71285.59
19:54:20|71293.45
19:54:21|71302.58
19:54:22|71304.65
19:54:23|71301.3
19:54:24|71317.74
19:54:25|71318.1
19:54:26|71318.1
19:54:27|71310.61
19:54:28|71310.66
19:54:29|71314.28
19:54:30|71319.99
19:54:32|71314.19
19:54:32|71315.98
19:54:34|71315.98
19:54:35|71315.98
19:54:36|71320.23
19:54:37|71322.85
19:54:38|71322.85
19:54:39|71316.46
19:54:41|71321.84
19:54:41|71326.46
19:54:42|71326.45
19:54:44|71323.79
19:54:45|71323.87
19:54:46|71326.79
19:54:47|71326.
19:54:48|71325.61
19:54:49|71330.29
19:54:50|71329.44
19:54:51|71330.52
19:54:52|71331.69
19:54:53|71329.4
19:54:54|71329.4
19:54:55|71332.
19:54:56|71331.5
19:54:57|71332.07
19:54:58|71326.96
19:54:59|71332.07
19:55:01|71319.27
19:55:01|71346.06
19:55:02|71346.41
19:55:03|71340.61
19:55:04|71337.77
19:55:05|71341.54
19:55:06|71369.19
19:55:07|71366.16
19:55:08|71358.36
19:55:10|71365.63
19:55:10|71362.99
19:55:12|71359.95
19:55:13|71359.76
19:55:14|71361.39
19:55:14|71360.
19:55:17|71362.31
19:55:17|71354.41
19:55:19|71362.43
19:55:21|71358.89
19:55:21|71367.41
19:55:22|71364.
19:55:23|71371.58
19:55:24|71369.63
19:55:25|71374.19
19:55:27|71372.01
19:55:28|71372.04
19:55:29|71374.45
19:55:30|71375.66
19:55:32|71375.66
19:55:32|71384.88
19:55:33|71386.43
19:55:34|71386.91
19:55:35|71390.54
19:55:36|71386.98
19:55:38|71386.96
19:55:38|71390.22
19:55:40|71388.85
19:55:41|71387.55
19:55:42|71389.9
19:55:43|71388.01
19:55:44|71386.28
19:55:45|71385.72
19:55:46|71387.99
19:55:47|71378.49
19:55:48|71368.48
19:55:49|71367.79
19:55:50|71377.96
19:55:51|71388.82
19:55:53|71388.51
19:55:53|71388.64
19:55:54|71387.62
19:55:55|71390.21
19:55:56|71389.2
19:55:57|71388.03
19:55:58|71387.85
19:55:59|71391.81
19:56:00|71390.29
19:56:01|71389.23
19:56:02|71390.96
19:56:04|71390.81
19:56:04|71396.76
19:56:05|71395.11
19:56:07|71396.79
19:56:08|71396.71
19:56:09|71390.57
19:56:10|71392.02
19:56:10|71388.72
19:56:12|71391.68
19:56:12|71381.79
19:56:13|71379.7
19:56:16|71379.86
19:56:17|71396.44
19:56:19|71397.57
19:56:20|71404.
19:56:21|71397.31
19:56:23|71396.66
19:56:24|71397.75
19:56:24|71399.73
19:56:25|71406.18
19:56:27|71409.46
19:56:27|71411.95
19:56:28|71407.71
19:56:30|71404.04
19:56:30|71406.2
19:56:32|71401.39
19:56:32|71408.5
19:56:34|71407.03
19:56:34|71407.71
19:56:36|71410.43
19:56:37|71404.59
19:56:37|71401.24
19:56:39|71407.63
19:56:40|71407.99
19:56:40|71407.53
19:56:41|71402.14
19:56:43|71404.
19:56:44|71403.41
19:56:45|71401.38
19:56:46|71398.86
19:56:47|71401.99
19:56:48|71406.87
19:56:49|71408.54
19:56:50|71402.11
19:56:51|71408.01
19:56:52|71410.14
19:56:53|71399.97
19:56:54|71399.73
19:56:56|71401.64
19:56:56|71401.26
19:56:57|71399.88
19:56:58|71408.14
19:57:00|71404.02
19:57:01|71407.72
19:57:03|71412.67
19:57:03|71404.68
19:57:04|71405.59
19:57:05|71408.34
19:57:06|71391.27
19:57:07|71400.38
19:57:08|71398.2
19:57:10|71405.69
19:57:10|71399.5
19:57:11|71394.61
19:57:12|71395.88
19:57:13|71395.74
19:57:14|71395.09
19:57:15|71399.73
19:57:16|71395.94
19:57:18|71388.01
19:57:20|71381.53
19:57:21|71388.63
19:57:22|71370.15
19:57:23|71371.88
19:57:24|71380.
19:57:26|71390.19
19:57:27|71385.01
19:57:28|71388.45
19:57:28|71400.13
19:57:30|71407.18
19:57:30|71415.37
19:57:32|71408.61
19:57:33|71418.9
19:57:34|71422.58
19:57:34|71422.08
19:57:35|71416.58
19:57:36|71416.
19:57:38|71416.
19:57:38|71411.26
19:57:40|71403.75
19:57:41|71420.18
19:57:42|71416.82
19:57:43|71415.26
19:57:44|71408.13
19:57:45|71411.99
19:57:46|71411.49
19:57:47|71413.19
19:57:48|71412.61
19:57:49|71414.18
19:57:50|71412.31
19:57:52|71412.31
19:57:52|71416.55
19:57:54|71413.05
19:57:54|71415.53
19:57:56|71413.24
19:57:57|71418.61
19:57:58|71414.19
19:57:58|71411.6
19:57:59|71406.14
19:58:01|71392.79
19:58:02|71390.99
19:58:03|71390.49
19:58:04|71391.56
19:58:05|71393.84
19:58:06|71397.19
19:58:07|71396.93
19:58:08|71396.93
19:58:09|71399.97
19:58:10|71399.97
19:58:11|71405.66
19:58:12|71403.47
19:58:13|71396.01
19:58:15|71396.01
19:58:15|71400.
19:58:17|71404.74
19:58:18|71406.49
19:58:19|71387.46
19:58:21|71377.58
19:58:21|71379.87
19:58:22|71362.82
19:58:24|71353.9
19:58:24|71352.92
19:58:26|71357.71
19:58:27|71355.32
19:58:27|71354.89
19:58:29|71355.83
19:58:29|71350.81
19:58:30|71344.77
19:58:31|71342.25
19:58:32|71344.73
19:58:34|71341.2
19:58:35|71344.
19:58:36|71339.61
19:58:37|71338.72
19:58:37|71334.26
19:58:38|71330.67
19:58:40|71324.02
19:58:41|71323.6
19:58:42|71317.21
19:58:43|71320.27
19:58:44|71315.99
19:58:46|71314.86
19:58:46|71308.91
19:58:47|71308.91
19:58:48|71317.19
19:58:49|71323.22
19:58:50|71318.99
19:58:51|71316.72
19:58:53|71316.55
19:58:54|71312.76
19:58:55|71316.34
19:58:56|71314.78
19:58:56|71318.29
19:58:57|71315.61
19:58:58|71315.61
19:59:00|71313.15
19:59:01|71316.47
19:59:02|71309.21
19:59:03|71305.84
19:59:03|71296.26
19:59:04|71301.28
19:59:06|71310.45
19:59:07|71318.16
19:59:08|71315.1
19:59:09|71317.01
19:59:10|71328.08
19:59:11|71324.65
19:59:12|71320.01
19:59:13|71319.55
19:59:14|71319.9
19:59:15|71325.1
19:59:16|71338.04
19:59:17|71357.76
19:59:19|71357.82
19:59:20|71370.58
19:59:20|71364.47
19:59:22|71357.48
19:59:24|71335.99
19:59:24|71332.49
19:59:26|71344.16
19:59:27|71340.
19:59:27|71364.06
19:59:29|71368.59
19:59:30|71386.99
19:59:31|71380.72
19:59:32|71383.09
19:59:33|71366.72
19:59:34|71353.75
19:59:35|71329.11
19:59:36|71315.03
19:59:37|71313.92
19:59:38|71312.23
19:59:39|71308.16
19:59:40|71312.39
19:59:42|71312.74
19:59:43|71312.3
19:59:43|71296.96
19:59:45|71290.86
19:59:45|71293.61
19:59:47|71295.39
19:59:48|71297.46
19:59:49|71289.01
19:59:50|71293.27
19:59:51|71293.88
19:59:52|71290.8
19:59:53|71288.23
19:59:54|71282.55
19:59:55|71285.27
19:59:56|71274.36
19:59:57|71280.39
19:59:58|71275.01
19:59:59|71283.54
20:00:00|71303.71
20:00:01|71304.01
20:00:03|71295.99
20:00:03|71324.18
20:00:05|71329.1
20:00:06|71333.9
20:00:07|71332.95
20:00:07|71347.25
20:00:08|71353.19
20:00:09|71344.77
20:00:10|71350.1
20:00:12|71356.13
20:00:13|71352.46
20:00:14|71359.99
20:00:14|71356.82
20:00:16|71368.75
20:00:17|71379.95
20:00:17|71371.64
20:00:20|71360.18
20:00:21|71368.39
20:00:23|71357.3
20:00:24|71363.94
20:00:25|71359.47
20:00:26|71354.05
20:00:27|71342.
20:00:28|71333.68
20:00:29|71339.15
20:00:30|71340.07
20:00:31|71342.79
20:00:33|71337.09
20:00:33|71339.
20:00:34|71331.62
20:00:35|71339.9
20:00:36|71341.33
20:00:37|71348.91
20:00:38|71349.44
20:00:39|71346.92
20:00:40|71343.55
20:00:42|71337.34
20:00:42|71327.31
20:00:44|71323.73
20:00:44|71323.73
20:00:45|71328.
20:00:47|71332.39
20:00:48|71348.07
20:00:48|71348.22
20:00:50|71346.48
20:00:51|71338.84
20:00:52|71339.41
20:00:53|71335.87
20:00:54|71330.6
20:00:54|71330.1
20:00:56|71333.82
20:00:57|71338.92
20:00:58|71336.02
20:00:59|71341.12
20:01:01|71340.53
20:01:02|71334.95
20:01:03|71329.91
20:01:04|71324.55
20:01:04|71316.23
20:01:06|71323.48
20:01:07|71321.86
20:01:08|71324.69
20:01:09|71324.64
20:01:10|71328.16
20:01:11|71329.73
20:01:12|71328.01
20:01:13|71328.53
20:01:15|71327.99
20:01:16|71328.26
20:01:17|71326.85
20:01:17|71320.18
20:01:18|71320.02
20:01:20|71326.03
20:01:21|71328.22
20:01:22|71328.01
20:01:22|71328.53
20:01:24|71326.99
20:01:24|71326.99
20:01:26|71326.78
20:01:27|71307.99
20:01:28|71297.5
20:01:29|71296.66
20:01:30|71288.
20:01:31|71287.73
20:01:32|71289.98
20:01:34|71289.98
20:01:34|71275.86
20:01:36|71266.34
20:01:37|71273.73
20:01:37|71263.87
20:01:38|71263.21
20:01:39|71263.65
20:01:40|71263.79
20:01:41|71253.78
20:01:43|71249.46
20:01:46|71248.12
20:01:47|71249.39
20:01:49|71244.98
20:01:50|71244.84
20:01:50|71249.79
20:01:52|71249.79
20:01:52|71254.9
20:01:53|71249.12
20:01:54|71251.6
20:01:56|71242.83
20:01:57|71248.05
20:01:58|71248.26
20:01:59|71248.26
20:02:01|71254.62
20:02:01|71240.85
20:02:02|71232.08
20:02:03|71227.99
20:02:05|71225.19
20:02:06|71219.82
20:02:07|71218.05
20:02:08|71219.99
20:02:09|71218.
20:02:10|71219.
20:02:11|71218.87
20:02:12|71214.91
20:02:13|71221.3
20:02:14|71222.
20:02:15|71219.3
20:02:15|71212.59
20:02:17|71219.47
20:02:18|71222.13
20:02:19|71223.7
20:02:20|71209.67
20:02:22|71211.69
20:02:22|71211.58
20:02:25|71216.15
20:02:26|71215.81
20:02:27|71212.79
20:02:28|71215.83
20:02:30|71209.41
20:02:31|71214.2
20:02:32|71211.39
20:02:33|71207.1
20:02:34|71202.81
20:02:35|71208.16
20:02:37|71207.59
20:02:37|71207.59
20:02:39|71194.38
20:02:40|71195.18
20:02:40|71194.61
20:02:43|71202.79
20:02:44|71200.94
20:02:45|71196.38
20:02:45|71196.38
20:02:46|71196.23
20:02:48|71194.01
20:02:48|71194.34
20:02:50|71191.47
20:02:50|71187.51
20:02:51|71188.01
20:02:53|71188.01
20:02:53|71195.82
20:02:55|71194.99
20:02:56|71197.36
20:02:57|71187.56
20:02:58|71185.87
20:02:59|71187.59
20:03:00|71188.55
20:03:02|71186.43
20:03:02|71187.59
20:03:03|71182.
20:03:04|71178.6
20:03:05|71181.82
20:03:06|71173.17
20:03:07|71176.02
20:03:08|71177.32
20:03:09|71177.38
20:03:10|71173.82
20:03:11|71172.25
20:03:12|71172.48
20:03:13|71169.26
20:03:14|71178.53
20:03:15|71180.54
20:03:16|71181.05
20:03:17|71181.47
20:03:18|71180.14
20:03:19|71176.51
20:03:20|71180.32
20:03:22|71197.73
20:03:24|71200.91
20:03:24|71194.
20:03:26|71194.57
20:03:27|71195.99
20:03:28|71199.57
20:03:29|71187.74
20:03:31|71185.71
20:03:32|71189.
20:03:32|71191.79
20:03:33|71188.98
20:03:34|71190.71
20:03:35|71196.76
20:03:36|71196.76
20:03:38|71196.19
20:03:38|71192.06
20:03:40|71192.58
20:03:41|71191.79
20:03:41|71180.28
20:03:42|71190.17
20:03:44|71186.26
20:03:45|71178.83
20:03:46|71178.64
20:03:47|71176.62
20:03:48|71177.31
20:03:49|71177.26
20:03:50|71177.05
20:03:51|71177.6
20:03:52|71181.95
20:03:54|71178.55
20:03:54|71181.22
20:03:56|71180.14
20:03:56|71179.28
20:03:57|71180.01
20:03:58|71180.72
20:03:59|71180.24
20:04:00|71181.51
20:04:01|71188.
20:04:02|71191.97
20:04:04|71184.88
20:04:05|71180.79
20:04:06|71182.16
20:04:07|71178.05
20:04:07|71180.26
20:04:08|71181.44
20:04:10|71182.57
20:04:10|71179.9
20:04:11|71180.22
20:04:13|71168.37
20:04:14|71179.
20:04:14|71176.55
20:04:16|71168.13
20:04:17|71172.96
20:04:18|71178.82
20:04:19|71177.39
20:04:21|71177.24
20:04:22|71167.33
20:04:22|71170.54
20:04:24|71165.55
20:04:26|71174.79
20:04:26|71172.74
20:04:28|71175.1
20:04:29|71176.99
20:04:30|71174.56
20:04:31|71173.49
20:04:33|71169.99
20:04:34|71173.52
20:04:34|71176.74
20:04:36|71174.05
20:04:37|71173.46
20:04:38|71180.1
20:04:39|71189.14
20:04:41|71187.17
20:04:41|71191.58
20:04:42|71188.27
20:04:44|71187.89
20:04:44|71182.11
20:04:45|71185.1
20:04:47|71185.1
20:04:47|71187.95
20:04:48|71189.48
20:04:49|71188.02
20:04:51|71191.97
20:04:51|71187.01
20:04:53|71189.55
20:04:53|71215.1
20:04:55|71215.99
20:04:56|71213.99
20:04:56|71214.72
20:04:58|71211.69
20:04:59|71209.99
20:05:00|71216.14
20:05:00|71216.4
20:05:01|71202.44
20:05:03|71203.05
20:05:04|71208.39
20:05:04|71212.12
20:05:06|71217.35
20:05:07|71216.34
20:05:08|71208.7
20:05:09|71212.32
20:05:10|71211.26
20:05:11|71233.69
20:05:12|71229.21
20:05:13|71230.85
20:05:14|71234.05
20:05:15|71246.19
20:05:16|71248.96
20:05:17|71248.48
20:05:18|71252.01
20:05:20|71255.74
20:05:20|71257.51
20:05:21|71262.83
20:05:22|71267.19
20:05:24|71268.48
20:05:26|71265.45
20:05:27|71267.07
20:05:28|71277.87
20:05:29|71282.89
20:05:30|71286.99
20:05:31|71282.77
20:05:32|71260.92
20:05:33|71261.2
20:05:34|71259.59
20:05:36|71269.15
20:05:36|71276.6
20:05:37|71276.5
20:05:39|71276.5
20:05:39|71279.14
20:05:41|71274.49
20:05:41|71268.14
20:05:42|71281.52
20:05:44|71281.92
20:05:45|71284.07
20:05:46|71284.
20:05:47|71281.53
20:05:48|71281.53
20:05:49|71281.53
20:05:50|71281.53
20:05:51|71288.92
20:05:52|71288.92
20:05:53|71287.01
20:05:54|71280.16
20:05:55|71285.45
20:05:57|71283.19
20:05:57|71281.76
20:05:58|71277.87
20:05:59|71278.57
20:06:00|71275.77
20:06:01|71263.99
20:06:02|71271.1
20:06:03|71271.72
20:06:04|71271.57
20:06:05|71273.99
20:06:06|71272.28
20:06:07|71272.05
20:06:08|71274.95
20:06:10|71272.43
20:06:11|71276.12
20:06:12|71284.94
20:06:13|71287.47
20:06:14|71280.4
20:06:14|71283.19
20:06:15|71283.19
20:06:17|71283.95
20:06:18|71282.28
20:06:19|71281.55
20:06:20|71281.22
20:06:20|71279.7
20:06:21|71277.01
20:06:23|71280.39
20:06:24|71259.99
20:06:25|71262.05
20:06:27|71256.77
20:06:28|71264.17
20:06:29|71268.88
20:06:30|71271.83
20:06:31|71276.46
20:06:32|71277.59
20:06:33|71276.38
20:06:35|71276.25
20:06:35|71275.39
20:06:36|71275.6
20:06:38|71267.13
20:06:39|71266.84
20:06:40|71272.42
20:06:42|71276.03
20:06:42|71274.65
20:06:43|71270.8
20:06:45|71274.9
20:06:46|71271.38
20:06:47|71272.56
20:06:48|71275.2
20:06:48|71276.92
20:06:49|71273.36
20:06:50|71272.25
20:06:52|71273.38
20:06:52|71272.46
20:06:54|71274.53
20:06:55|71273.46
20:06:56|71278.31
20:06:57|71277.93
20:06:59|71277.13
20:07:00|71279.87
20:07:01|71275.71
20:07:01|71276.71
20:07:02|71276.71
20:07:03|71275.35
20:07:05|71277.37
20:07:05|71274.
20:07:07|71274.13
20:07:08|71278.92
20:07:09|71282.18
20:07:10|71285.72
20:07:11|71285.21
20:07:12|71285.64
20:07:14|71274.39
20:07:14|71276.01
20:07:16|71284.15
20:07:16|71281.38
20:07:17|71283.64
20:07:18|71280.56
20:07:20|71279.07
20:07:20|71275.11
20:07:22|71280.12
20:07:22|71285.61
20:07:24|71284.29
20:07:24|71285.2
20:07:27|71284.28
20:07:28|71287.06
20:07:29|71285.62
20:07:29|71287.82
20:07:31|71290.94
20:07:32|71290.57
20:07:33|71288.76
20:07:34|71292.21
20:07:35|71290.84
20:07:36|71288.75
20:07:37|71291.18
20:07:39|71300.41
20:07:39|71301.05
20:07:41|71301.2
20:07:42|71301.2
20:07:43|71303.36
20:07:44|71307.21
20:07:45|71309.85
20:07:46|71308.99
20:07:47|71305.95
20:07:48|71310.12
20:07:49|71308.45
20:07:50|71310.1
20:07:51|71312.12
20:07:52|71310.1
20:07:54|71311.21
20:07:55|71311.29
20:07:56|71308.18
20:07:57|71309.81
20:07:59|71309.49
20:07:59|71308.
20:08:01|71308.58
20:08:02|71307.79
20:08:02|71308.59
20:08:03|71304.25
20:08:04|71306.67
20:08:05|71309.83
20:08:06|71307.25
20:08:08|71314.86
20:08:08|71314.57
20:08:10|71315.51
20:08:10|71308.07
20:08:12|71310.
20:08:12|71306.74
20:08:13|71308.09
20:08:15|71312.41
20:08:15|71316.42
20:08:17|71314.81
20:08:17|71311.8
20:08:18|71309.89
20:08:20|71315.92
20:08:21|71312.48
20:08:22|71312.87
20:08:23|71307.01
20:08:23|71304.25
20:08:25|71309.41
20:08:26|71308.37
20:08:28|71308.62
20:08:30|71313.97
20:08:30|71315.82
20:08:32|71313.1
20:08:32|71312.18
20:08:33|71312.18
20:08:34|71310.1
20:08:36|71313.83
20:08:36|71314.9
20:08:38|71319.38
20:08:39|71319.29
20:08:40|71317.23
20:08:41|71317.23
20:08:42|71317.86
20:08:44|71319.69
20:08:44|71316.25
20:08:45|71321.26
20:08:46|71320.97
20:08:48|71322.81
20:08:49|71327.09
20:08:49|71332.01
20:08:51|71337.82
20:08:52|71338.93
20:08:52|71339.21
20:08:54|71335.15
20:08:54|71336.14
20:08:55|71333.52
20:08:56|71329.83
20:08:58|71331.82
20:08:59|71334.07
20:09:00|71326.21
20:09:02|71326.38
20:09:02|71325.81
20:09:03|71321.02
20:09:05|71318.68
20:09:05|71315.55
20:09:07|71318.02
20:09:08|71316.83
20:09:09|71317.51
20:09:10|71319.82
20:09:10|71319.83
20:09:12|71319.95
20:09:13|71311.1
20:09:14|71296.01
20:09:15|71292.2
20:09:17|71294.27
20:09:18|71282.6
20:09:18|71281.72
20:09:19|71282.22
20:09:21|71289.61
20:09:22|71291.92
20:09:23|71290.71
20:09:24|71290.01
20:09:25|71291.69
20:09:26|71287.18
20:09:27|71286.91
20:09:27|71286.91
20:09:30|71284.98
20:09:31|71288.56
20:09:31|71284.05
20:09:33|71282.22
20:09:34|71282.22
20:09:34|71279.67
20:09:37|71282.46
20:09:39|71268.69
20:09:39|71266.54
20:09:40|71268.5
20:09:42|71266.26
20:09:43|71262.48
20:09:43|71260.32
20:09:45|71263.14
20:09:46|71261.14
20:09:47|71248.
20:09:48|71248.82
20:09:49|71252.12
20:09:50|71259.11
20:09:51|71254.22
20:09:52|71252.79
20:09:53|71254.21
20:09:54|71253.47
20:09:55|71255.44
20:09:56|71257.13
20:09:57|71255.64
20:09:58|71247.05
20:10:00|71245.34
20:10:00|71245.53
20:10:01|71244.53
20:10:02|71252.94
20:10:04|71249.9
20:10:05|71251.7
20:10:05|71251.93
20:10:06|71247.03
20:10:08|71253.78
20:10:08|71257.43
20:10:10|71253.96
20:10:10|71263.02
20:10:11|71271.22
20:10:13|71260.73
20:10:14|71259.03
20:10:15|71266.25
20:10:16|71277.5
20:10:17|71283.46
20:10:18|71279.74
20:10:19|71281.05
20:10:20|71291.35
20:10:21|71292.08
20:10:22|71285.98
20:10:23|71291.47
20:10:24|71283.82
20:10:25|71286.06
20:10:26|71289.05
20:10:27|71290.2
20:10:28|71287.04
20:10:29|71273.15
20:10:30|71270.11
20:10:31|71269.58
20:10:32|71270.12
20:10:33|71270.24
20:10:34|71272.07
20:10:35|71271.52
20:10:37|71269.71
20:10:38|71275.99
20:10:38|71278.41
20:10:40|71278.39
20:10:41|71285.92
20:10:42|71289.45
20:10:42|71289.45
20:10:44|71295.75
20:10:45|71291.01
20:10:46|71291.01
20:10:47|71285.31
20:10:48|71285.31
20:10:49|71285.31
20:10:50|71287.79
20:10:51|71283.28
20:10:52|71285.76
20:10:53|71282.68
20:10:54|71280.59
20:10:56|71279.79
20:10:57|71281.04
20:10:57|71278.72
20:10:58|71280.69
20:11:00|71284.84
20:11:01|71290.76
20:11:02|71292.08
20:11:03|71290.1
20:11:04|71287.01
20:11:05|71290.98
20:11:06|71291.99
20:11:07|71288.95
20:11:08|71288.02
20:11:10|71287.83
20:11:10|71284.48
20:11:11|71282.81
20:11:12|71285.19
20:11:13|71285.08
20:11:14|71284.27
20:11:15|71290.37
20:11:17|71288.92
20:11:18|71286.75
20:11:18|71290.01
20:11:19|71294.56
20:11:21|71282.65
20:11:21|71282.65
20:11:22|71281.99
20:11:23|71285.42
20:11:24|71296.46
20:11:25|71292.21
20:11:26|71291.12
20:11:28|71291.12
20:11:28|71290.22
20:11:30|71290.22
20:11:31|71295.49
20:11:32|71293.33
20:11:33|71296.58
20:11:34|71295.01
20:11:36|71293.37
20:11:37|71298.56
20:11:37|71295.67
20:11:38|71295.22
20:11:40|71292.44
20:11:40|71297.43
20:11:41|71297.43
20:11:43|71292.53
20:11:44|71291.92
20:11:44|71290.35
20:11:46|71296.6
20:11:47|71272.09
20:11:48|71277.93
20:11:49|71274.88
20:11:50|71275.45
20:11:52|71277.27
20:11:52|71275.57
20:11:53|71279.79
20:11:54|71281.27
20:11:55|71281.67
20:11:56|71284.1
20:11:57|71282.91
20:11:58|71284.9
20:11:59|71282.51
20:12:01|71283.03
20:12:01|71286.53
20:12:02|71286.06
20:12:03|71286.31
20:12:04|71284.
20:12:05|71284.
20:12:06|71281.81
20:12:08|71279.29
20:12:08|71282.96
20:12:09|71283.78
20:12:11|71278.59
20:12:11|71277.75
20:12:13|71277.17
20:12:14|71277.17
20:12:15|71279.6
20:12:16|71281.29
20:12:16|71277.88
20:12:18|71279.84
20:12:18|71282.22
20:12:20|71282.49
20:12:22|71277.98
20:12:23|71279.64
20:12:23|71280.06
20:12:24|71275.43
20:12:26|71276.17
20:12:26|71276.17
20:12:28|71276.17
20:12:28|71278.53
20:12:30|71272.92
20:12:32|71278.
20:12:32|71277.21
20:12:34|71292.3
20:12:36|71292.3
20:12:37|71288.12
20:12:37|71287.06
20:12:39|71289.71
20:12:41|71286.81
20:12:42|71293.27
20:12:43|71294.66
20:12:44|71297.58
20:12:45|71294.75
20:12:46|71285.47
20:12:48|71280.45
20:12:49|71285.25
20:12:49|71286.98
20:12:50|71289.34
20:12:52|71288.69
20:12:52|71289.93
20:12:53|71289.54
20:12:54|71284.81
20:12:56|71284.76
20:12:56|71271.44
20:12:57|71266.84
20:12:58|71262.67
20:12:59|71257.5
20:13:00|71257.9
20:13:02|71251.
20:13:03|71240.28
20:13:04|71237.38
20:13:05|71239.98
20:13:06|71242.85
20:13:07|71258.11
20:13:08|71255.12
20:13:09|71254.9
20:13:10|71255.99
20:13:11|71255.99
20:13:12|71254.9
20:13:13|71255.97
20:13:14|71257.63
20:13:15|71259.27
20:13:16|71261.51
20:13:17|71268.49
20:13:18|71266.01
20:13:19|71272.6
20:13:20|71272.6
20:13:21|71270.29
20:13:22|71272.1
20:13:23|71270.17
20:13:24|71269.51
20:13:25|71272.29
20:13:27|71273.08
20:13:28|71271.99
20:13:28|71265.91
20:13:30|71268.34
20:13:30|71272.14
20:13:33|71268.13
20:13:33|71266.55
20:13:35|71266.55
20:13:35|71269.46
20:13:37|71269.65
20:13:38|71269.46
20:13:39|71270.68
20:13:41|71268.52
20:13:41|71271.51
20:13:42|71277.17
20:13:43|71277.19
20:13:44|71277.19
20:13:48|71270.33
20:13:50|71271.81
20:13:50|71272.22
20:13:51|71259.
20:13:52|71256.67
20:13:53|71258.59
20:13:54|71259.23
20:13:55|71252.82
20:13:56|71255.99
20:13:58|71255.
20:13:58|71256.4
20:14:00|71255.68
20:14:00|71244.81
20:14:02|71243.
20:14:03|71248.36
20:14:04|71244.23
20:14:05|71245.15
20:14:05|71249.04
20:14:07|71242.34
20:14:08|71243.9
20:14:09|71242.91
20:14:10|71238.72
20:14:11|71239.42
20:14:12|71244.72
20:14:13|71244.72
20:14:14|71240.54
20:14:16|71243.38
20:14:16|71239.64
20:14:17|71245.36
20:14:18|71238.43
20:14:19|71238.43
20:14:21|71240.
20:14:22|71238.72
20:14:23|71241.54
20:14:24|71241.54
20:14:25|71243.92
20:14:26|71243.93
20:14:27|71243.93
20:14:28|71242.99
20:14:30|71242.99
20:14:30|71241.13
20:14:31|71246.97
20:14:33|71242.14
20:14:34|71242.14
20:14:36|71245.4
20:14:37|71250.
20:14:38|71245.56
20:14:38|71245.69
20:14:40|71248.66
20:14:42|71243.
20:14:42|71244.
20:14:44|71246.14
20:14:45|71241.9
20:14:46|71245.19
20:14:47|71243.
20:14:48|71245.56
20:14:49|71242.19
20:14:50|71247.92
20:14:52|71245.37
20:14:52|71248.01
20:14:53|71248.69
20:14:54|71248.83
20:14:56|71243.43
20:14:57|71244.4
20:14:57|71244.4
20:14:59|71242.2
20:15:00|71240.22
20:15:01|71240.85
20:15:02|71241.25
20:15:03|71250.01
20:15:04|71251.92
20:15:05|71248.62
20:15:06|71248.7
20:15:07|71251.06
20:15:08|71249.12
20:15:09|71244.39
20:15:10|71244.39
20:15:11|71246.42
20:15:13|71247.58
20:15:13|71250.12
20:15:15|71248.01
20:15:16|71264.28
20:15:17|71267.99
20:15:19|71269.23
20:15:19|71273.05
20:15:21|71271.5
20:15:21|71277.73
20:15:22|71278.04
20:15:24|71271.44
20:15:24|71273.35
20:15:25|71273.35
20:15:26|71272.32
20:15:27|71272.01
20:15:29|71270.1
20:15:29|71270.36
20:15:31|71270.36
20:15:31|71270.48
20:15:32|71273.08
20:15:35|71272.77
20:15:35|71276.27
20:15:36|71284.77
20:15:37|71279.37
20:15:38|71282.99
20:15:40|71283.07
20:15:41|71284.9
20:15:41|71282.61
20:15:43|71287.66
20:15:44|71289.88
20:15:45|71287.49
20:15:46|71290.22
20:15:47|71290.22
20:15:47|71290.1
20:15:48|71286.88
20:15:49|71288.55
20:15:51|71287.79
20:15:53|71282.55
20:15:54|71278.63
20:15:55|71271.91
20:15:57|71275.96
20:15:58|71273.75
20:15:59|71272.57
20:16:00|71276.64
20:16:01|71275.64
20:16:02|71279.37
20:16:03|71276.35
20:16:04|71276.01
20:16:06|71276.03
20:16:06|71272.81
20:16:07|71272.33
20:16:08|71279.65
20:16:09|71279.61
20:16:10|71271.3
20:16:11|71270.53
20:16:12|71268.46
20:16:13|71270.01
20:16:15|71273.39
20:16:15|71259.5
20:16:16|71259.6
20:16:17|71260.6
20:16:18|71260.47
20:16:20|71256.28
20:16:20|71258.95
20:16:22|71258.04
20:16:23|71260.28
20:16:24|71254.9
20:16:25|71258.12
20:16:26|71260.
20:16:27|71256.01
20:16:28|71255.1
20:16:29|71252.14
20:16:30|71250.76
20:16:31|71249.29
20:16:32|71247.98
20:16:33|71246.38
20:16:34|71246.38
20:16:36|71250.33
20:16:36|71249.28
20:16:38|71244.27
20:16:39|71247.65
20:16:40|71244.9
20:16:41|71243.52
20:16:42|71244.01
20:16:43|71241.54
20:16:44|71244.03
20:16:45|71244.03
20:16:47|71244.25
20:16:47|71244.25
20:16:49|71239.65
20:16:50|71238.06
20:16:52|71238.65
20:16:52|71238.65
20:16:53|71238.65
20:16:54|71240.62
20:16:56|71240.35
20:16:57|71238.34
20:16:58|71236.6
20:16:59|71236.87
20:16:59|71235.01
20:17:01|71238.19
20:17:02|71240.25
20:17:03|71237.23
20:17:04|71235.01
20:17:05|71235.38
20:17:06|71239.15
20:17:07|71228.26
20:17:08|71223.29
20:17:09|71220.61
20:17:10|71221.18
20:17:11|71225.7
20:17:12|71232.08
20:17:13|71226.01
20:17:14|71228.14
20:17:16|71220.69
20:17:16|71219.6
20:17:18|71217.6
20:17:19|71206.87
20:17:19|71208.39
20:17:21|71200.9
20:17:22|71208.33
20:17:22|71198.67
20:17:23|71208.65
20:17:26|71212.33
20:17:27|71216.29
20:17:27|71219.9
20:17:28|71216.74
20:17:29|71225.19
20:17:31|71229.25
20:17:31|71224.67
20:17:32|71223.02
20:17:34|71227.98
20:17:34|71232.3
20:17:36|71232.26
20:17:37|71230.93
20:17:39|71227.6
20:17:40|71240.96
20:17:40|71238.71
20:17:42|71239.2
20:17:42|71237.48
20:17:44|71238.38
20:17:44|71238.38
20:17:47|71236.05
20:17:48|71233.57
20:17:49|71231.77
20:17:50|71233.51
20:17:51|71231.91
20:17:52|71234.7
20:17:53|71234.82
20:17:54|71232.34
20:17:55|71229.53
20:17:56|71230.8
20:17:57|71233.07
20:17:58|71234.38
20:17:59|71234.33
20:18:00|71234.82
20:18:02|71234.82
20:18:03|71237.28
20:18:04|71234.59
20:18:06|71236.06
20:18:07|71239.67
20:18:08|71238.47
20:18:09|71235.49
20:18:10|71231.99
20:18:11|71231.99
20:18:13|71231.99
20:18:13|71242.65
20:18:14|71252.54
20:18:15|71257.1
20:18:17|71258.74
20:18:17|71267.41
20:18:18|71263.83
20:18:19|71263.95
20:18:21|71264.3
20:18:21|71264.48
20:18:22|71266.16
20:18:23|71267.1
20:18:24|71269.13
20:18:25|71271.
20:18:27|71265.26
20:18:28|71280.
20:18:29|71279.93
20:18:30|71278.67
20:18:31|71275.98
20:18:32|71277.
20:18:33|71274.9
20:18:34|71275.52
20:18:35|71287.95
20:18:36|71285.18
20:18:38|71285.9
20:18:39|71288.
20:18:40|71288.
20:18:41|71288.
20:18:42|71294.13
20:18:44|71291.99
20:18:44|71292.01
20:18:46|71294.52
20:18:46|71292.05
20:18:48|71290.
20:18:48|71287.54
20:18:50|71288.95
20:18:51|71283.97
20:18:51|71283.75
20:18:54|71282.77
20:18:55|71290.52
20:18:56|71289.44
20:18:58|71289.44
20:18:58|71292.74
20:18:59|71292.74
20:19:00|71293.29
20:19:02|71294.62
20:19:03|71291.51
20:19:03|71289.76
20:19:05|71286.61
20:19:05|71287.33
20:19:06|71287.62
20:19:07|71302.18
20:19:08|71302.7
20:19:09|71310.4
20:19:11|71308.54
20:19:11|71318.4
20:19:12|71317.16
20:19:13|71316.01
20:19:14|71313.41
20:19:15|71317.72
20:19:16|71315.47
20:19:18|71315.26
20:19:19|71316.36
20:19:20|71316.23
20:19:21|71316.35
20:19:22|71313.56
20:19:23|71313.55
20:19:25|71314.37
20:19:25|71314.57
20:19:26|71314.57
20:19:28|71313.39
20:19:28|71311.27
20:19:29|71305.39
20:19:31|71310.31
20:19:32|71312.18
20:19:32|71320.04
20:19:34|71317.82
20:19:35|71316.88
20:19:36|71321.54
20:19:37|71321.93
20:19:39|71328.61
20:19:40|71333.23
20:19:41|71333.39
20:19:41|71341.09
20:19:43|71341.77
20:19:44|71337.21
20:19:45|71343.45
20:19:46|71346.23
20:19:47|71344.
20:19:48|71345.8
20:19:50|71341.04
20:19:51|71340.73
20:19:52|71340.73
20:19:53|71343.98
20:19:53|71346.91
20:19:55|71339.61
20:19:56|71337.13
20:19:57|71335.99
20:19:58|71336.96
20:19:59|71335.99
20:20:00|71328.01
20:20:01|71323.2
20:20:02|71315.6
20:20:03|71323.08
20:20:04|71324.78
20:20:05|71326.93
20:20:07|71319.34
20:20:07|71314.04
20:20:08|71312.3
20:20:09|71310.23
20:20:10|71312.24
20:20:12|71309.35
20:20:13|71308.78
20:20:14|71309.6
20:20:15|71309.21
20:20:15|71305.95
20:20:18|71314.68
20:20:19|71312.
20:20:20|71310.81
20:20:21|71316.2
20:20:22|71315.75
20:20:23|71315.75
20:20:24|71317.43
20:20:25|71315.85
20:20:26|71315.35
20:20:28|71305.09
20:20:28|71308.28
20:20:29|71308.28
20:20:30|71312.28
20:20:31|71312.07
20:20:32|71312.06
20:20:33|71310.92
20:20:35|71308.47
20:20:35|71311.48
20:20:36|71311.48
20:20:38|71311.36
20:20:39|71310.21
20:20:41|71311.35
20:20:43|71311.35
20:20:43|71311.07
20:20:45|71309.06
20:20:45|71311.35
20:20:47|71308.81
20:20:48|71307.61
20:20:49|71308.49
20:20:50|71311.03
20:20:51|71310.16
20:20:52|71305.18
20:20:53|71299.97
20:20:54|71301.24
20:20:56|71302.05
20:20:57|71302.92
20:20:57|71302.55
20:20:58|71304.24
20:21:00|71302.21
20:21:01|71301.03
20:21:01|71304.82
20:21:02|71308.85
20:21:04|71322.62
20:21:05|71317.42
20:21:06|71316.26
20:21:07|71316.26
20:21:08|71320.57
20:21:09|71315.61
20:21:11|71316.92
20:21:11|71312.69
20:21:12|71307.37
20:21:14|71312.02
20:21:15|71308.01
20:21:16|71311.39
20:21:17|71311.38
20:21:18|71311.38
20:21:18|71311.73
20:21:20|71311.85
20:21:21|71311.85
20:21:22|71315.94
20:21:23|71310.81
20:21:24|71308.75
20:21:25|71313.72
20:21:26|71310.8
20:21:27|71313.83
20:21:28|71311.28
20:21:29|71311.87
20:21:31|71315.32
20:21:31|71317.39
20:21:32|71312.71
20:21:34|71311.19
20:21:35|71310.39
20:21:35|71310.26
20:21:37|71309.8
20:21:38|71306.23
20:21:38|71305.52
20:21:40|71304.36
20:21:42|71297.63
20:21:42|71288.09
20:21:44|71288.09
20:21:44|71294.11
20:21:46|71290.45
20:21:47|71295.16
20:21:48|71293.22
20:21:48|71294.81
20:21:50|71304.39
20:21:51|71301.21
20:21:52|71301.21
20:21:53|71304.42
20:21:54|71301.06
20:21:56|71300.92
20:21:56|71296.41
20:21:58|71299.9
20:21:59|71301.34
20:22:01|71303.19
20:22:02|71303.91
20:22:03|71303.91
20:22:04|71309.53
20:22:05|71307.75
20:22:06|71306.6
20:22:07|71306.6
20:22:08|71305.53
20:22:09|71303.82
20:22:10|71305.9
20:22:11|71302.39
20:22:13|71302.39
20:22:13|71302.39
20:22:15|71305.43
20:22:16|71299.82
20:22:16|71302.55
20:22:18|71294.76
20:22:19|71299.58
20:22:19|71299.93
20:22:21|71300.85
20:22:22|71299.57
20:22:23|71301.09
20:22:24|71302.8
20:22:25|71311.64
20:22:26|71308.6
20:22:27|71308.6
20:22:28|71308.6
20:22:29|71310.98
20:22:30|71310.98
20:22:31|71314.98
20:22:32|71313.48
20:22:33|71313.48
20:22:34|71313.48
20:22:35|71309.32
20:22:37|71313.63
20:22:37|71315.24
20:22:38|71319.62
20:22:39|71314.07
20:22:41|71312.93
20:22:42|71313.12
20:22:43|71313.12
20:22:45|71317.32
20:22:45|71312.66
20:22:46|71315.28
20:22:47|71315.41
20:22:49|71314.35
20:22:50|71313.15
20:22:51|71315.37
20:22:51|71303.88
20:22:53|71307.48
20:22:54|71307.48
20:22:55|71307.59
20:22:56|71307.59
20:22:57|71307.59
20:22:58|71306.97
20:22:59|71305.48
20:23:01|71304.65
20:23:02|71305.99
20:23:03|71306.
20:23:03|71306.
20:23:04|71297.45
20:23:05|71293.89
20:23:07|71295.56
20:23:08|71299.59
20:23:09|71295.29
20:23:09|71297.99
20:23:11|71297.99
20:23:12|71297.99
20:23:13|71297.99
20:23:14|71282.53
20:23:15|71285.76
20:23:16|71295.36
20:23:17|71300.11
20:23:18|71312.
20:23:19|71319.46
20:23:20|71317.07
20:23:21|71336.02
20:23:22|71333.9
20:23:23|71338.35
20:23:24|71333.91
20:23:25|71345.73
20:23:26|71348.31
20:23:27|71351.12
20:23:28|71360.95
20:23:29|71356.16
20:23:30|71363.72
20:23:31|71356.81
20:23:33|71346.26
20:23:34|71347.15
20:23:34|71340.04
20:23:35|71340.56
20:23:36|71335.99
20:23:37|71330.26
20:23:38|71319.77
20:23:39|71316.89
20:23:40|71318.5
20:23:42|71318.59
20:23:43|71314.97
20:23:45|71314.97
20:23:45|71321.13
20:23:48|71321.13
20:23:48|71321.13
20:23:50|71317.44
20:23:51|71323.01
20:23:52|71327.43
20:23:53|71326.81
20:23:54|71330.17
20:23:55|71324.61
20:23:57|71324.61
20:23:57|71324.61
20:23:58|71324.8
20:23:59|71324.8
20:24:01|71328.23
20:24:02|71324.04
20:24:03|71326.91
20:24:03|71328.
20:24:05|71322.06
20:24:06|71313.88
20:24:07|71307.1
20:24:08|71311.23
20:24:09|71310.07
20:24:11|71310.38
20:24:12|71310.66
20:24:12|71314.26
20:24:13|71315.22
20:24:14|71316.53
20:24:16|71318.45
20:24:16|71324.81
20:24:18|71321.34
20:24:19|71320.
20:24:19|71330.05
20:24:20|71335.04
20:24:22|71333.48
20:24:24|71333.48
20:24:24|71329.91
20:24:25|71336.76
20:24:26|71335.33
20:24:27|71335.67
20:24:28|71337.39
20:24:30|71335.62
20:24:30|71334.39
20:24:32|71334.79
20:24:34|71334.79
20:24:35|71328.89
20:24:36|71335.99
20:24:37|71334.52
20:24:38|71335.79
20:24:39|71335.79
20:24:39|71334.63
20:24:40|71335.97
20:24:42|71336.52
20:24:43|71336.79
20:24:44|71338.24
20:24:46|71340.43
20:24:47|71340.68
20:24:49|71345.82
20:24:50|71347.07
20:24:50|71347.2
20:24:51|71349.59
20:24:52|71346.14
20:24:53|71344.41
20:24:55|71347.99
20:24:56|71347.59
20:24:57|71347.59
20:24:58|71348.08
20:24:59|71348.11
20:25:01|71348.53
20:25:02|71348.11
20:25:02|71356.16
20:25:04|71357.39
20:25:05|71353.45
20:25:06|71354.9
20:25:07|71352.07
20:25:07|71355.19
20:25:09|71354.36
20:25:09|71353.76
20:25:11|71353.89
20:25:12|71356.19
20:25:13|71355.
20:25:14|71356.01
20:25:15|71358.08
20:25:16|71360.39
20:25:17|71357.23
20:25:18|71357.44
20:25:19|71361.14
20:25:20|71356.27
20:25:21|71358.46
20:25:23|71358.46
20:25:24|71356.73
20:25:24|71358.19
20:25:26|71355.1
20:25:27|71357.77
20:25:28|71356.59
20:25:29|71355.59
20:25:29|71358.19
20:25:31|71356.98
20:25:32|71360.39
20:25:32|71357.78
20:25:34|71356.52
20:25:34|71362.86
20:25:35|71357.92
20:25:37|71354.54
20:25:38|71354.54
20:25:39|71351.25
20:25:40|71349.06
20:25:41|71350.19
20:25:42|71350.19
20:25:43|71350.19
20:25:45|71346.73
20:25:46|71351.8
20:25:47|71350.28
20:25:48|71351.59
20:25:50|71339.01
20:25:50|71334.5
20:25:52|71329.52
20:25:53|71327.15
20:25:55|71339.81
20:25:55|71331.6
20:25:56|71334.82
20:25:58|71330.01
20:25:58|71329.41
20:26:00|71328.12
20:26:01|71332.1
20:26:02|71330.18
20:26:03|71330.44
20:26:05|71335.1
20:26:05|71335.85
20:26:07|71335.1
20:26:07|71335.1
20:26:08|71332.56
20:26:09|71328.6
20:26:10|71328.89
20:26:11|71331.22
20:26:12|71336.59
20:26:13|71334.9
20:26:15|71334.21
20:26:15|71336.93
20:26:16|71337.12
20:26:18|71337.24
20:26:18|71337.24
20:26:19|71339.03
20:26:20|71341.62
20:26:21|71342.61
20:26:23|71344.46
20:26:23|71346.72
20:26:25|71342.03
20:26:25|71342.03
20:26:26|71340.88
20:26:27|71344.59
20:26:29|71349.04
20:26:29|71347.17
20:26:31|71344.67
20:26:31|71348.14
20:26:33|71348.48
20:26:34|71349.81
20:26:34|71346.53
20:26:35|71351.81
20:26:37|71346.9
20:26:38|71349.53
20:26:39|71348.01
20:26:40|71348.01
20:26:41|71346.87
20:26:42|71349.64
20:26:43|71349.64
20:26:45|71349.64
20:26:45|71349.64
20:26:47|71346.17
20:26:48|71348.19
20:26:50|71348.05
20:26:50|71347.17
20:26:52|71345.58
20:26:53|71345.58
20:26:54|71347.46
20:26:54|71346.77
20:26:57|71344.27
20:26:57|71339.46
20:26:59|71340.07
20:26:59|71342.16
20:27:00|71338.99
20:27:02|71339.34
20:27:03|71339.89
20:27:04|71340.48
20:27:04|71340.59
20:27:06|71341.19
20:27:07|71331.72
20:27:07|71332.6
20:27:09|71328.74
20:27:10|71331.99
20:27:11|71328.68
20:27:12|71327.89
20:27:13|71330.14
20:27:14|71330.14
20:27:16|71333.3
20:27:16|71331.2
20:27:17|71331.97
20:27:18|71331.6
20:27:19|71331.58
20:27:20|71331.23
20:27:22|71331.34
20:27:22|71331.34
20:27:24|71331.34
20:27:25|71330.99
20:27:27|71329.43
20:27:28|71326.81
20:27:28|71330.85
20:27:29|71327.93
20:27:31|71327.93
20:27:32|71329.05
20:27:32|71329.05
20:27:33|71329.05
20:27:34|71330.9
20:27:35|71331.
20:27:36|71329.85
20:27:37|71314.
20:27:39|71316.47
20:27:39|71315.67
20:27:41|71318.61
20:27:41|71318.88
20:27:43|71315.6
20:27:44|71315.01
20:27:45|71315.11
20:27:45|71315.11
20:27:48|71319.22
20:27:49|71319.22
20:27:50|71317.2
20:27:51|71316.02
20:27:53|71315.62
20:27:54|71323.
20:27:55|71314.01
20:27:56|71314.01
20:27:57|71314.99
20:27:58|71314.99
20:28:00|71314.99
20:28:01|71311.27
20:28:02|71311.62
20:28:02|71312.11
20:28:04|71310.17
20:28:04|71309.97
20:28:05|71309.97
20:28:07|71307.59
20:28:07|71307.47
20:28:09|71309.41
20:28:10|71302.48
20:28:11|71294.93
20:28:12|71292.95
20:28:13|71295.7
20:28:14|71296.01
20:28:15|71299.18
20:28:16|71299.18
20:28:17|71296.98
20:28:19|71299.13
20:28:19|71298.4
20:28:21|71308.84
20:28:21|71305.44
20:28:23|71305.44
20:28:23|71306.52
20:28:24|71303.29
20:28:25|71298.84
20:28:27|71298.84
20:28:27|71301.76
20:28:29|71308.01
20:28:29|71308.01
20:28:31|71304.39
20:28:31|71305.25
20:28:33|71302.83
20:28:34|71301.46
20:28:35|71300.97
20:28:36|71297.67
20:28:37|71294.83
20:28:38|71295.88
20:28:39|71297.68
20:28:40|71297.68
20:28:41|71295.29
20:28:42|71295.83
20:28:43|71299.01
20:28:44|71303.39
20:28:45|71303.21
20:28:46|71306.39
20:28:47|71307.83
20:28:48|71308.66
20:28:50|71314.99
20:28:51|71313.67
20:28:52|71311.05
20:28:54|71313.21
20:28:55|71311.52
20:28:56|71307.67
20:28:58|71308.99
20:28:59|71309.93
20:28:59|71307.62
20:29:01|71308.99
20:29:01|71309.55
20:29:03|71313.39
20:29:04|71313.41
20:29:05|71314.05
20:29:06|71315.7
20:29:07|71306.59
20:29:09|71305.05
20:29:09|71302.33
20:29:11|71303.8
20:29:12|71304.3
20:29:12|71300.21
20:29:14|71303.27
20:29:14|71303.27
20:29:15|71300.56
20:29:17|71303.26
20:29:18|71296.55
20:29:19|71296.83
20:29:20|71296.83
20:29:21|71295.15
20:29:23|71287.32
20:29:23|71276.25
20:29:25|71279.99
20:29:26|71274.68
20:29:26|71272.41
20:29:28|71274.42
20:29:28|71277.
20:29:29|71279.76
20:29:30|71276.56
20:29:32|71276.56
20:29:34|71276.56
20:29:34|71276.56
20:29:35|71273.52
20:29:36|71273.52
20:29:37|71281.01
20:29:38|71282.13
20:29:39|71279.01
20:29:40|71278.08
20:29:42|71278.08
20:29:42|71279.47
20:29:44|71276.81
20:29:44|71264.92
20:29:45|71260.24
20:29:47|71260.
20:29:48|71264.53
20:29:49|71268.36
20:29:50|71266.57
20:29:51|71266.07
20:29:52|71275.36
20:29:53|71267.26
20:29:54|71265.26
20:29:55|71269.9
20:29:57|71271.99
20:29:58|71270.4
20:29:59|71272.23
20:30:01|71272.57
20:30:01|71270.57
20:30:02|71270.57
20:30:03|71265.95
20:30:05|71262.57
20:30:05|71261.82
20:30:07|71263.23
20:30:08|71263.37
20:30:08|71260.13
20:30:09|71250.87
20:30:10|71251.81
20:30:11|71252.88
20:30:12|71250.35
20:30:13|71251.
20:30:15|71252.
20:30:15|71248.93
20:30:16|71247.36
20:30:17|71250.09
20:30:19|71240.27
20:30:19|71239.4
20:30:21|71237.01
20:30:22|71237.69
20:30:22|71231.86
20:30:24|71232.6
20:30:25|71235.24
20:30:25|71229.
20:30:27|71230.75
20:30:28|71227.56
20:30:30|71221.38
20:30:30|71224.39
20:30:32|71225.59
20:30:33|71225.85
20:30:33|71232.04
20:30:34|71236.99
20:30:35|71232.33
20:30:36|71239.72
20:30:38|71239.85
20:30:39|71239.85
20:30:39|71239.85
20:30:41|71237.41
20:30:42|71239.42
20:30:43|71239.8
20:30:43|71242.32
20:30:45|71238.31
20:30:45|71239.81
20:30:47|71239.31
20:30:47|71239.56
20:30:50|71240.86
20:30:50|71242.9
20:30:51|71240.63
20:30:52|71244.01
20:30:53|71238.81
20:30:55|71235.7
20:30:55|71236.55
20:30:58|71232.9
20:30:58|71233.14
20:30:59|71234.
20:31:01|71234.
20:31:02|71234.
20:31:03|71234.
20:31:04|71235.53
20:31:05|71232.72
20:31:06|71233.73
20:31:07|71233.87
20:31:08|71232.
20:31:09|71233.22
20:31:11|71233.48
20:31:12|71235.94
20:31:12|71235.03
20:31:13|71233.08
20:31:14|71233.08
20:31:15|71236.59
20:31:17|71237.4
20:31:17|71235.05
20:31:19|71235.05
20:31:20|71235.05
20:31:21|71239.68
20:31:21|71240.18
20:31:22|71240.18
20:31:23|71240.18
20:31:24|71235.1
20:31:25|71234.99
20:31:27|71234.99
20:31:28|71236.59
20:31:28|71236.59
20:31:30|71236.59
20:31:31|71236.59
20:31:32|71231.9
20:31:33|71230.77
20:31:34|71231.99
20:31:34|71231.99
20:31:36|71231.99
20:31:37|71232.39
20:31:38|71233.61
20:31:39|71239.35
20:31:40|71239.48
20:31:41|71237.97
20:31:43|71237.85
20:31:43|71239.73
20:31:45|71231.34
20:31:45|71232.88
20:31:47|71239.23
20:31:48|71239.9
20:31:48|71239.9
20:31:51|71237.15
20:31:52|71236.27
20:31:53|71236.27
20:31:55|71236.27
20:31:55|71238.06
20:31:56|71236.95
20:31:57|71237.08
20:31:58|71236.49
20:32:00|71239.24
20:32:01|71236.96
20:32:02|71235.59
20:32:03|71250.1
20:32:05|71247.39
20:32:06|71247.5
20:32:07|71244.2
20:32:08|71244.2
20:32:08|71246.
20:32:10|71244.53
20:32:11|71244.53
20:32:12|71247.69
20:32:14|71253.97
20:32:14|71260.
20:32:16|71250.29
20:32:17|71249.79
20:32:17|71250.8
20:32:18|71249.69
20:32:19|71247.59
20:32:21|71251.96
20:32:21|71260.6
20:32:22|71261.06
20:32:23|71260.44
20:32:25|71260.44
20:32:25|71264.8
20:32:26|71264.8
20:32:27|71264.8
20:32:28|71264.8
20:32:29|71264.62
20:32:30|71267.01
20:32:32|71271.31
20:32:33|71271.71
20:32:34|71272.97
20:32:35|71262.81
20:32:36|71266.99
20:32:37|71267.03
20:32:38|71270.76
20:32:39|71270.76
20:32:40|71270.76
20:32:41|71266.93
20:32:42|71266.93
20:32:43|71266.93
20:32:44|71266.93
20:32:45|71267.73
20:32:46|71267.47
20:32:47|71264.42
20:32:48|71253.15
20:32:49|71250.79
20:32:50|71250.79
20:32:52|71251.08
20:32:53|71253.87
20:32:55|71253.02
20:32:56|71255.78
20:32:57|71257.49
20:32:58|71257.17
20:32:59|71270.3
20:33:00|71270.07
20:33:02|71268.38
20:33:03|71268.38
20:33:03|71272.92
20:33:04|71268.93
20:33:06|71267.43
20:33:06|71259.97
20:33:08|71254.08
20:33:09|71251.36
20:33:09|71251.84
20:33:10|71247.6
20:33:12|71243.81
20:33:12|71243.81
20:33:13|71244.31
20:33:14|71244.31
20:33:16|71228.16
20:33:16|71228.02
20:33:18|71228.63
20:33:19|71230.67
20:33:20|71230.57
20:33:21|71232.98
20:33:22|71230.87
20:33:23|71237.34
20:33:24|71238.44
20:33:25|71238.69
20:33:26|71240.01
20:33:27|71240.2
20:33:28|71240.09
20:33:29|71240.52
20:33:30|71247.52
20:33:31|71245.63
20:33:32|71248.63
20:33:33|71239.02
20:33:35|71242.11
20:33:36|71237.9
20:33:37|71239.81
20:33:37|71240.2
20:33:39|71239.81
20:33:40|71239.2
20:33:41|71239.2
20:33:42|71239.2
20:33:42|71239.2
20:33:44|71239.2
20:33:44|71235.64
20:33:46|71240.
20:33:47|71240.
20:33:48|71238.81
20:33:49|71243.44
20:33:50|71243.57
20:33:51|71245.23
20:33:53|71245.21
20:33:55|71256.59
20:33:55|71252.35
20:33:56|71252.35
20:33:58|71253.2
20:33:59|71255.35
20:34:00|71255.48
20:34:01|71263.02
20:34:03|71264.
20:34:04|71261.28
20:34:05|71265.4
20:34:06|71265.4
20:34:07|71261.46
20:34:08|71260.38
20:34:09|71260.
20:34:10|71261.2
20:34:11|71267.19
20:34:12|71259.63
20:34:14|71260.
20:34:14|71260.
20:34:15|71256.77
20:34:16|71259.98
20:34:17|71259.94
20:34:18|71257.59
20:34:19|71261.98
20:34:21|71257.77
20:34:22|71257.92
20:34:23|71255.
20:34:24|71256.87
20:34:25|71258.53
20:34:25|71248.23
20:34:27|71250.49
20:34:28|71250.34
20:34:29|71250.37
20:34:29|71250.49
20:34:31|71250.45
20:34:32|71253.54
20:34:33|71252.15
20:34:34|71253.41
20:34:35|71252.07
20:34:36|71254.43
20:34:37|71255.45
20:34:38|71255.82
20:34:38|71258.42
20:34:40|71261.34
20:34:41|71263.27
20:34:42|71263.81
20:34:43|71270.07
20:34:44|71269.81
20:34:45|71269.18
20:34:46|71269.31
20:34:48|71265.37
20:34:48|71263.12
20:34:49|71264.38
20:34:50|71265.73
20:34:51|71264.83
20:34:53|71265.71
20:34:54|71264.83
20:34:55|71267.27
20:34:56|71264.93
20:34:57|71262.84
20:34:58|71268.05
20:34:59|71268.
20:35:00|71267.87
20:35:03|71263.48
20:35:04|71257.41
20:35:05|71254.46
20:35:05|71256.94
20:35:06|71261.59
20:35:07|71261.79
20:35:08|71260.31
20:35:10|71258.04
20:35:11|71257.48
20:35:13|71256.4
20:35:13|71259.
20:35:14|71260.1
20:35:15|71256.96
20:35:16|71258.98
20:35:17|71258.98
20:35:19|71258.01
20:35:19|71259.85
20:35:21|71258.4
20:35:21|71255.2
20:35:22|71255.39
20:35:24|71255.99
20:35:25|71255.99
20:35:26|71253.69
20:35:27|71257.47
20:35:28|71256.87
20:35:29|71256.87
20:35:31|71255.33
20:35:32|71255.72
20:35:32|71255.19
20:35:33|71251.85
20:35:35|71252.12
20:35:36|71257.63
20:35:37|71254.21
20:35:38|71255.76
20:35:40|71252.
20:35:41|71253.83
20:35:42|71253.08
20:35:42|71254.19
20:35:44|71252.
20:35:45|71256.31
20:35:45|71256.31
20:35:47|71256.31
20:35:48|71257.19
20:35:49|71256.67
20:35:50|71254.45
20:35:51|71256.13
20:35:51|71256.13
20:35:52|71253.33
20:35:54|71260.42
20:35:56|71260.32
20:35:58|71273.87
20:35:58|71272.77
20:36:00|71271.97
20:36:00|71272.27
20:36:02|71278.82
20:36:04|71273.36
20:36:05|71270.44
20:36:06|71268.5
20:36:07|71269.19
20:36:08|71268.68
20:36:09|71264.74
20:36:11|71261.56
20:36:12|71265.98
20:36:12|71267.71
20:36:13|71261.3
20:36:14|71261.3
20:36:16|71263.96
20:36:17|71262.85
20:36:18|71262.85
20:36:19|71263.69
20:36:20|71262.39
20:36:20|71269.02
20:36:22|71269.33
20:36:22|71270.99
20:36:24|71268.63
20:36:24|71267.6
20:36:26|71271.42
20:36:26|71272.49
20:36:27|71269.42
20:36:29|71269.42
20:36:30|71269.9
20:36:31|71269.9
20:36:32|71274.58
20:36:33|71266.64
20:36:34|71261.85
20:36:36|71261.52
20:36:36|71263.87
20:36:37|71264.21
20:36:39|71264.88
20:36:39|71264.9
20:36:40|71268.99
20:36:42|71270.23
20:36:43|71274.5
20:36:43|71274.52
20:36:44|71271.16
20:36:46|71272.16
20:36:47|71272.86
20:36:48|71269.21
20:36:49|71269.9
20:36:51|71271.91
20:36:51|71259.07
20:36:52|71251.02
20:36:53|71252.53
20:36:54|71250.44
20:36:55|71252.54
20:36:57|71252.13
20:36:58|71250.03
20:36:59|71249.24
20:37:00|71248.15
20:37:01|71253.61
20:37:02|71253.61
20:37:03|71254.45
20:37:04|71257.14
20:37:06|71259.66
20:37:06|71257.87
20:37:08|71259.99
20:37:08|71263.08
20:37:10|71263.03
20:37:10|71262.79
20:37:12|71262.79
20:37:12|71264.59
20:37:14|71263.52
20:37:15|71263.53
20:37:15|71265.24
20:37:17|71263.87
20:37:18|71267.05
20:37:19|71261.64
20:37:20|71263.72
20:37:21|71263.72
20:37:22|71258.84
20:37:23|71259.3
20:37:24|71261.08
20:37:25|71257.39
20:37:27|71258.32
20:37:27|71258.31
20:37:29|71257.74
20:37:29|71257.59
20:37:30|71257.46
20:37:31|71257.54
20:37:33|71255.72
20:37:34|71258.87
20:37:35|71261.54
20:37:36|71262.03
20:37:37|71262.03
20:37:39|71262.03
20:37:40|71262.03
20:37:40|71261.23
20:37:41|71261.23
20:37:42|71258.78
20:37:43|71258.43
20:37:44|71261.11
20:37:45|71260.01
20:37:47|71256.42
20:37:47|71258.07
20:37:49|71257.33
20:37:49|71255.02
20:37:50|71258.16
20:37:52|71258.16
20:37:53|71258.32
20:37:53|71258.44
20:37:54|71257.76
20:37:56|71255.94
20:37:57|71255.94
20:37:59|71263.9
20:38:00|71262.85
20:38:02|71263.37
20:38:04|71263.45
20:38:05|71267.19
20:38:06|71259.39
20:38:07|71258.45
20:38:08|71259.55
20:38:09|71257.2
20:38:10|71259.67
20:38:11|71261.11
20:38:12|71261.97
20:38:13|71260.63
20:38:14|71262.1
20:38:15|71259.56
20:38:16|71261.03
20:38:18|71261.34
20:38:19|71259.11
20:38:20|71257.62
20:38:20|71261.36
20:38:22|71260.82
20:38:22|71258.14
20:38:23|71259.19
20:38:25|71259.19
20:38:26|71260.
20:38:27|71259.19
20:38:28|71259.19
20:38:29|71259.19
20:38:30|71259.19
20:38:31|71259.19
20:38:32|71262.07
20:38:33|71264.01
20:38:34|71262.63
20:38:35|71259.78
20:38:36|71260.94
20:38:37|71258.98
20:38:38|71258.98
20:38:39|71259.18
20:38:40|71259.18
20:38:42|71258.21
20:38:42|71258.21
20:38:43|71258.21
20:38:44|71258.21
20:38:46|71261.17
20:38:46|71255.94
20:38:48|71255.94
20:38:48|71255.94
20:38:49|71259.56
20:38:51|71256.18
20:38:52|71260.03
20:38:53|71260.
20:38:54|71260.06
20:38:55|71260.99
20:38:55|71257.32
20:38:58|71257.1
20:38:59|71258.68
20:39:00|71258.68
20:39:01|71258.68
20:39:03|71256.3
20:39:04|71260.88
20:39:05|71260.01
20:39:06|71258.8
20:39:07|71258.41
20:39:09|71255.1
20:39:10|71252.54
20:39:11|71249.98
20:39:12|71249.57
20:39:13|71248.95
20:39:14|71250.64
20:39:15|71251.61
20:39:16|71250.23
20:39:18|71252.01
20:39:19|71252.01
20:39:20|71250.55
20:39:20|71250.08
20:39:22|71252.29
20:39:23|71250.47
20:39:23|71252.65
20:39:26|71253.93
20:39:27|71252.51
20:39:28|71252.83
20:39:28|71252.
20:39:30|71253.82
20:39:30|71255.98
20:39:32|71253.07
20:39:32|71254.92
20:39:34|71253.44
20:39:35|71255.32
20:39:36|71251.1
20:39:37|71250.45
20:39:38|71249.33
20:39:39|71252.9
20:39:39|71252.58
20:39:41|71254.35
20:39:42|71254.61
20:39:42|71254.45
20:39:43|71254.48
20:39:44|71255.55
20:39:46|71254.27
20:39:47|71254.27
20:39:47|71254.27
20:39:48|71254.27
20:39:49|71250.94
20:39:51|71250.94
20:39:53|71241.47
20:39:54|71237.02
20:39:54|71232.01
20:39:56|71230.16
20:39:57|71233.97
20:39:58|71233.97
20:39:59|71233.97
20:40:01|71234.9
20:40:01|71233.72
20:40:03|71235.43
20:40:03|71233.88
20:40:05|71234.01
20:40:06|71230.03
20:40:07|71230.78
20:40:08|71229.66
20:40:08|71230.64
20:40:10|71229.19
20:40:11|71229.82
20:40:11|71230.79
20:40:12|71230.79
20:40:14|71230.78
20:40:15|71233.
20:40:16|71232.02
20:40:17|71231.75
20:40:18|71235.43
20:40:19|71233.76
20:40:20|71233.76
20:40:21|71226.63
20:40:22|71227.99
20:40:23|71220.28
20:40:24|71218.4
20:40:25|71219.93
20:40:26|71217.31
20:40:28|71219.98
20:40:28|71219.58
20:40:30|71221.15
20:40:31|71217.53
20:40:31|71216.78
20:40:32|71216.78
20:40:33|71216.19
20:40:35|71219.41
20:40:36|71219.44
20:40:37|71217.75
20:40:38|71220.41
20:40:38|71220.4
20:40:40|71220.4
20:40:40|71217.57
20:40:42|71220.16
20:40:43|71222.91
20:40:44|71222.91
20:40:45|71222.22
20:40:46|71220.1
20:40:47|71223.13
20:40:48|71223.13
20:40:49|71223.32
20:40:50|71216.18
20:40:51|71214.09
20:40:52|71214.76
20:40:54|71215.18
20:40:54|71215.98
20:40:55|71214.43
20:40:57|71214.8
20:40:57|71213.16
20:40:59|71212.17
20:41:00|71212.17
20:41:02|71215.26
20:41:04|71212.57
20:41:05|71214.19
20:41:07|71215.46
20:41:07|71215.46
20:41:08|71219.03
20:41:09|71216.9
20:41:10|71216.9
20:41:12|71216.9
20:41:12|71216.9
20:41:13|71213.18
20:41:15|71213.18
20:41:16|71215.27
20:41:16|71215.27
20:41:18|71215.27
20:41:18|71215.74
20:41:20|71216.36
20:41:21|71216.36
20:41:21|71215.49
20:41:23|71213.52
20:41:23|71213.52
20:41:25|71213.52
20:41:25|71212.44
20:41:27|71216.32
20:41:28|71215.5
20:41:28|71219.02
20:41:30|71218.91
20:41:30|71216.91
20:41:32|71216.91
20:41:33|71217.48
20:41:34|71217.42
20:41:35|71217.36
20:41:36|71216.45
20:41:38|71217.83
20:41:38|71211.6
20:41:39|71212.01
20:41:40|71215.51
20:41:41|71212.57
20:41:42|71211.48
20:41:43|71213.81
20:41:45|71213.64
20:41:45|71213.29
20:41:46|71212.8
20:41:47|71212.24
20:41:48|71212.54
20:41:49|71210.46
20:41:50|71212.54
20:41:51|71210.99
20:41:52|71210.99
20:41:53|71210.99
20:41:55|71212.47
20:41:55|71212.47
20:41:56|71212.47
20:41:58|71212.47
20:41:58|71212.47
20:42:00|71212.47
20:42:01|71204.
20:42:02|71219.95
20:42:03|71214.6
20:42:05|71214.33
20:42:06|71217.03
20:42:07|71216.01
20:42:08|71220.01
20:42:08|71218.68
20:42:10|71219.6
20:42:11|71216.67
20:42:12|71215.12
20:42:13|71210.75
20:42:14|71211.48
20:42:16|71211.71
20:42:16|71212.26
20:42:18|71214.19
20:42:18|71211.31
20:42:19|71217.05
20:42:20|71212.18
20:42:22|71211.93
20:42:22|71213.2
20:42:24|71214.78
20:42:24|71212.41
20:42:26|71212.41
20:42:27|71212.41
20:42:28|71212.41
20:42:29|71212.41
20:42:30|71215.39
20:42:31|71214.73
20:42:32|71213.93
20:42:33|71215.2
20:42:34|71215.2
20:42:35|71215.2
20:42:36|71210.94
20:42:37|71213.36
20:42:38|71213.36
20:42:40|71212.77
20:42:41|71211.61
20:42:41|71217.52
20:42:43|71217.52
20:42:44|71215.19
20:42:44|71215.19
20:42:46|71215.99
20:42:46|71215.99
20:42:48|71215.99
20:42:49|71215.99
20:42:49|71215.99
20:42:50|71215.47
20:42:51|71215.47
20:42:53|71206.61
20:42:54|71208.71
20:42:55|71208.22
20:42:56|71206.77
20:42:57|71209.65
20:42:57|71204.98
20:42:59|71206.76
20:43:00|71210.15
20:43:02|71215.19
20:43:03|71216.18
20:43:04|71216.49
20:43:05|71215.76
20:43:06|71216.32
20:43:07|71220.09
20:43:08|71218.43
20:43:11|71221.57
20:43:11|71221.58
20:43:13|71222.28
20:43:13|71222.28
20:43:14|71222.28
20:43:16|71222.63
20:43:16|71222.63
20:43:18|71222.63
20:43:19|71222.63
20:43:19|71222.63
20:43:20|71220.19
20:43:22|71230.79
20:43:23|71237.27
20:43:24|71238.91
20:43:25|71232.6
20:43:26|71232.56
20:43:27|71232.56
20:43:28|71231.73
20:43:29|71234.91
20:43:30|71236.06
20:43:31|71235.05
20:43:32|71237.54
20:43:33|71237.54
20:43:34|71237.02
20:43:35|71239.79
20:43:37|71239.75
20:43:38|71241.63
20:43:39|71241.63
20:43:40|71240.54
20:43:41|71241.02
20:43:42|71244.91
20:43:43|71249.97
20:43:44|71248.28
20:43:45|71248.45
20:43:46|71245.19
20:43:47|71240.91
20:43:48|71244.59
20:43:50|71244.51
20:43:51|71243.59
20:43:52|71244.31
20:43:52|71235.66
20:43:54|71236.59
20:43:55|71233.31
20:43:56|71233.31
20:43:57|71233.31
20:43:57|71233.17
20:43:58|71228.62
20:43:59|71228.62
20:44:01|71231.15
20:44:02|71231.15
20:44:03|71227.59
20:44:05|71230.79
20:44:06|71230.96
20:44:07|71230.96
20:44:08|71230.96
20:44:08|71232.15
20:44:09|71232.15
20:44:11|71231.79
20:44:12|71229.82
20:44:14|71230.66
20:44:15|71227.7
20:44:16|71229.76
20:44:17|71229.15
20:44:18|71230.11
20:44:19|71230.08
20:44:20|71222.2
20:44:21|71227.28
20:44:23|71226.74
20:44:23|71217.16
20:44:24|71218.99
20:44:26|71219.
20:44:27|71216.08
20:44:28|71216.08
20:44:28|71213.91
20:44:30|71237.7
20:44:30|71237.77
20:44:32|71234.78
20:44:33|71236.01
20:44:34|71235.94
20:44:35|71233.84
20:44:36|71235.57
20:44:36|71235.79
20:44:37|71235.8
20:44:38|71232.58
20:44:40|71235.11
20:44:40|71234.85
20:44:42|71231.79
20:44:43|71234.41
20:44:44|71234.41
20:44:45|71232.41
20:44:46|71232.41
20:44:47|71235.17
20:44:48|71235.17
20:44:49|71234.88
20:44:50|71234.88
20:44:51|71240.53
20:44:53|71241.66
20:44:53|71240.84
20:44:54|71240.85
20:44:55|71240.85
20:44:57|71240.85
20:44:57|71239.03
20:44:59|71239.03
20:45:00|71239.03
20:45:00|71237.43
20:45:02|71238.14
20:45:04|71234.94
20:45:04|71235.58
20:45:05|71233.83
20:45:07|71233.53
20:45:08|71234.07
20:45:09|71239.65
20:45:10|71232.01
20:45:11|71232.94
20:45:13|71233.75
20:45:14|71234.41
20:45:15|71232.68
20:45:16|71232.68
20:45:17|71232.68
20:45:18|71232.68
20:45:20|71232.68
20:45:20|71234.38
20:45:22|71235.02
20:45:22|71238.27
20:45:24|71238.18
20:45:25|71236.93
20:45:26|71235.51
20:45:27|71235.51
20:45:28|71236.76
20:45:29|71236.76
20:45:29|71236.76
20:45:30|71236.33
20:45:32|71236.33
20:45:33|71236.33
20:45:34|71236.33
20:45:35|71236.33
20:45:36|71237.94
20:45:37|71231.96
20:45:38|71235.38
20:45:40|71238.75
20:45:40|71236.11
20:45:41|71235.97
20:45:42|71237.53
20:45:43|71237.9
20:45:45|71240.
20:45:46|71240.57
20:45:46|71239.78
20:45:47|71239.78
20:45:48|71239.73
20:45:49|71239.73
20:45:50|71237.65
20:45:51|71237.65
20:45:53|71237.79
20:45:53|71237.79
20:45:54|71241.68
20:45:55|71241.68
20:45:57|71241.68
20:45:58|71241.68
20:45:59|71241.68
20:46:00|71241.68
20:46:01|71235.61
20:46:01|71237.67
20:46:03|71235.14
20:46:05|71234.31
20:46:06|71234.31
20:46:07|71234.31
20:46:07|71234.31
20:46:10|71225.74
20:46:10|71209.95
20:46:11|71210.49
20:46:13|71212.43
20:46:14|71212.61
20:46:15|71214.2
20:46:16|71209.16
20:46:17|71212.59
20:46:18|71210.17
20:46:19|71213.42
20:46:20|71211.68
20:46:21|71210.96
20:46:22|71209.9
20:46:24|71207.58
20:46:24|71207.62
20:46:26|71193.68
20:46:27|71193.64
20:46:28|71195.97
20:46:29|71194.12
20:46:30|71205.9
20:46:31|71206.28
20:46:32|71206.63
20:46:33|71204.13
20:46:35|71201.48
20:46:35|71198.8
20:46:36|71203.6
20:46:37|71203.6
20:46:39|71203.6
20:46:39|71203.6
20:46:41|71201.22
20:46:41|71194.17
20:46:42|71198.66
20:46:43|71202.55
20:46:44|71199.79
20:46:45|71199.98
20:46:47|71199.98
20:46:48|71202.3
20:46:49|71200.42
20:46:50|71205.58
20:46:51|71202.
20:46:52|71200.4
20:46:53|71204.33
20:46:54|71204.21
20:46:55|71204.21
20:46:56|71209.4
20:46:57|71209.4
20:46:58|71209.4
20:46:59|71209.4
20:47:00|71205.1
20:47:01|71205.32
20:47:03|71224.76
20:47:05|71222.26
20:47:05|71222.26
20:47:07|71224.39
20:47:08|71230.88
20:47:09|71233.19
20:47:10|71234.94
20:47:11|71242.23
20:47:12|71241.87
20:47:13|71238.85
20:47:15|71236.84
20:47:15|71233.76
20:47:17|71234.18
20:47:18|71237.07
20:47:18|71241.27
20:47:20|71237.47
20:47:20|71237.47
20:47:22|71235.1
20:47:23|71230.79
20:47:25|71219.27
20:47:25|71224.46
20:47:26|71223.22
20:47:28|71225.09
20:47:29|71226.39
20:47:30|71229.51
20:47:32|71225.36
20:47:33|71229.11
20:47:34|71229.24
20:47:35|71230.16
20:47:36|71230.16
20:47:37|71237.83
20:47:38|71239.58
20:47:39|71237.65
20:47:40|71238.57
20:47:41|71238.57
20:47:43|71238.57
20:47:43|71238.57
20:47:45|71237.05
20:47:45|71237.05
20:47:46|71238.75
20:47:48|71238.75
20:47:48|71237.98
20:47:49|71237.93
20:47:50|71237.96
20:47:51|71237.8
20:47:52|71237.67
20:47:53|71237.41
20:47:54|71237.72
20:47:56|71235.
20:47:57|71232.93
20:47:58|71234.87
20:47:59|71235.59
20:48:01|71235.59
20:48:01|71233.11
20:48:02|71236.25
20:48:03|71232.68
20:48:04|71232.68
20:48:05|71232.68
20:48:07|71236.5
20:48:09|71210.75
20:48:09|71214.34
20:48:11|71215.36
20:48:12|71215.52
20:48:13|71212.1
20:48:14|71211.86
20:48:15|71195.67
20:48:17|71201.39
20:48:17|71201.39
20:48:19|71196.24
20:48:20|71194.
20:48:21|71199.67
20:48:22|71192.99
20:48:23|71187.75
20:48:24|71192.59
20:48:25|71192.59
20:48:26|71192.27
20:48:27|71193.39
20:48:29|71186.18
20:48:29|71183.75
20:48:30|71182.87
20:48:31|71185.4
20:48:32|71186.88
20:48:34|71186.88
20:48:34|71182.87
20:48:35|71181.79
20:48:37|71184.47
20:48:37|71188.53
20:48:40|71185.4
20:48:40|71185.4
20:48:41|71184.39
20:48:43|71184.78
20:48:43|71189.19
20:48:44|71186.53
20:48:45|71179.21
20:48:46|71185.38
20:48:48|71185.38
20:48:49|71179.99
20:48:49|71178.13
20:48:50|71183.6
20:48:52|71184.41
20:48:52|71184.01
20:48:53|71184.25
20:48:55|71185.46
20:48:56|71184.41
20:48:57|71205.2
20:48:58|71214.37
20:48:59|71216.75
20:49:00|71218.94
20:49:01|71221.41
20:49:02|71232.53
20:49:03|71237.76
20:49:04|71238.79
20:49:05|71239.8
20:49:06|71234.82
20:49:07|71234.77
20:49:08|71236.46
20:49:09|71238.02
20:49:11|71242.04
20:49:12|71247.05
20:49:12|71244.16
20:49:14|71244.56
20:49:15|71244.01
20:49:16|71240.61
20:49:17|71240.61
20:49:18|71244.25
20:49:19|71246.05
20:49:21|71243.21
20:49:22|71243.51
20:49:23|71246.1
20:49:24|71246.1
20:49:25|71246.1
20:49:26|71247.69
20:49:28|71247.09
20:49:28|71247.09
20:49:30|71248.39
20:49:31|71261.9
20:49:31|71258.95
20:49:33|71259.48
20:49:35|71258.9
20:49:35|71245.5
20:49:36|71243.73
20:49:37|71247.95
20:49:38|71247.95
20:49:39|71243.17
20:49:40|71246.02
20:49:41|71242.08
20:49:42|71245.4
20:49:44|71247.75
20:49:44|71237.43
20:49:46|71234.8
20:49:47|71236.16
20:49:48|71241.6
20:49:49|71239.05
20:49:50|71241.14
20:49:51|71241.14
20:49:52|71241.72
20:49:53|71242.05
20:49:55|71242.05
20:49:55|71245.95
20:49:56|71244.28
20:49:57|71235.55
20:49:59|71231.93
20:50:00|71231.95
20:50:02|71238.14
20:50:02|71237.1
20:50:03|71242.29
20:50:05|71241.31
20:50:06|71238.89
20:50:06|71239.86
20:50:08|71237.7
20:50:10|71240.86
20:50:11|71239.39
20:50:11|71225.26
20:50:13|71227.11
20:50:15|71230.19
20:50:15|71230.19
20:50:16|71227.35
20:50:18|71225.56
20:50:19|71226.39
20:50:19|71216.78
20:50:21|71216.4
20:50:22|71210.46
20:50:23|71208.
20:50:24|71209.99
20:50:25|71209.99
20:50:26|71212.12
20:50:27|71212.12
20:50:28|71213.2
20:50:29|71212.42
20:50:30|71212.42
20:50:32|71214.83
20:50:32|71214.39
20:50:33|71213.84
20:50:35|71213.84
20:50:36|71213.84
20:50:36|71213.84
20:50:38|71216.4
20:50:38|71214.35
20:50:40|71213.66
20:50:41|71215.54
20:50:42|71215.54
20:50:42|71215.54
20:50:44|71215.54
20:50:45|71215.54
20:50:46|71215.56
20:50:47|71215.44
20:50:48|71215.44
20:50:49|71215.44
20:50:51|71215.23
20:50:51|71217.9
20:50:52|71217.27
20:50:53|71215.39
20:50:54|71215.6
20:50:56|71220.8
20:50:56|71227.37
20:50:57|71237.92
20:50:59|71236.45
20:51:00|71231.16
20:51:01|71238.28
20:51:02|71238.11
20:51:03|71239.06
20:51:04|71239.82
20:51:04|71239.82
20:51:05|71239.74
20:51:07|71234.79
20:51:08|71235.75
20:51:09|71230.68
20:51:09|71231.31
20:51:11|71227.6
20:51:12|71224.04
20:51:12|71223.99
20:51:13|71223.99
20:51:15|71229.55
20:51:16|71230.9
20:51:17|71228.6
20:51:18|71232.3
20:51:19|71233.51
20:51:21|71235.88
20:51:22|71235.99
20:51:23|71233.97
20:51:24|71232.99
20:51:25|71232.99
20:51:26|71233.98
20:51:27|71238.53
20:51:28|71249.48
20:51:29|71248.82
20:51:30|71254.52
20:51:31|71256.31
20:51:32|71260.41
20:51:33|71260.41
20:51:34|71259.19
20:51:35|71258.26
20:51:36|71258.26
20:51:38|71260.09
20:51:38|71258.59
20:51:39|71253.88
20:51:40|71256.69
20:51:41|71255.62
20:51:43|71257.92
20:51:44|71264.85
20:51:44|71264.04
20:51:46|71267.36
20:51:46|71264.06
20:51:47|71267.48
20:51:48|71264.45
20:51:49|71262.44
20:51:50|71268.97
20:51:52|71265.15
20:51:53|71269.74
20:51:54|71269.74
20:51:55|71270.15
20:51:56|71269.31
20:51:57|71269.24
20:51:58|71272.41
20:51:59|71272.22
20:52:00|71274.97
20:52:02|71271.39
20:52:02|71268.33
20:52:03|71271.67
20:52:04|71268.55
20:52:05|71268.
20:52:06|71268.
20:52:07|71267.84
20:52:08|71267.71
20:52:09|71270.19
20:52:10|71270.19
20:52:12|71270.19
20:52:13|71265.17
20:52:14|71269.57
20:52:15|71269.57
20:52:16|71268.73
20:52:17|71268.73
20:52:18|71266.85
20:52:20|71266.59
20:52:20|71265.45
20:52:22|71265.45
20:52:23|71266.15
20:52:23|71268.71
20:52:24|71267.92
20:52:25|71268.08
20:52:27|71273.2
20:52:28|71269.51
20:52:29|71267.61
20:52:30|71271.47
20:52:31|71267.62
20:52:32|71265.85
20:52:33|71266.8
20:52:34|71268.52
20:52:35|71266.45
20:52:36|71269.67
20:52:37|71269.67
20:52:38|71265.33
20:52:40|71266.37
20:52:41|71268.59
20:52:42|71269.98
20:52:44|71270.58
20:52:44|71271.39
20:52:45|71271.39
20:52:46|71268.93
20:52:48|71268.93
20:52:48|71268.93
20:52:49|71269.38
20:52:50|71271.1
20:52:51|71273.66
20:52:52|71271.79
20:52:54|71271.79
20:52:54|71267.53
20:52:56|71267.16
20:52:56|71264.62
20:52:57|71263.42
20:52:59|71264.35
20:53:00|71265.02
20:53:01|71263.33
20:53:02|71265.97
20:53:03|71266.83
20:53:04|71267.35
20:53:05|71267.49
20:53:05|71266.8
20:53:07|71266.61
20:53:08|71267.69
20:53:09|71267.41
20:53:09|71264.01
20:53:11|71264.96
20:53:12|71264.96
20:53:13|71264.96
20:53:14|71266.44
20:53:15|71266.44
20:53:16|71266.44
20:53:17|71253.89
20:53:19|71252.25
20:53:19|71248.32
20:53:21|71249.48
20:53:22|71247.89
20:53:22|71247.99
20:53:23|71246.95
20:53:25|71246.95
20:53:26|71249.48
20:53:27|71249.13
20:53:28|71235.04
20:53:29|71234.71
20:53:30|71236.13
20:53:32|71236.14
20:53:33|71236.83
20:53:33|71237.62
20:53:35|71239.29
20:53:35|71241.17
20:53:37|71245.33
20:53:38|71243.63
20:53:39|71244.58
20:53:39|71244.58
20:53:40|71245.97
20:53:43|71246.92
20:53:44|71246.61
20:53:45|71246.61
20:53:46|71244.06
20:53:47|71244.06
20:53:48|71244.06
20:53:49|71243.99
20:53:50|71246.38
20:53:52|71246.66
20:53:52|71242.2
20:53:53|71228.16
20:53:54|71228.66
20:53:55|71232.39
20:53:57|71232.39
20:53:57|71232.39
20:53:58|71233.06
20:54:00|71234.9
20:54:00|71232.24
20:54:01|71232.24
20:54:03|71230.69
20:54:03|71233.19
20:54:04|71230.43
20:54:05|71227.7
20:54:06|71225.68
20:54:07|71226.88
20:54:08|71225.39
20:54:10|71225.39
20:54:10|71220.61
20:54:12|71221.56
20:54:12|71221.56
20:54:14|71221.56
20:54:15|71221.56
20:54:16|71225.18
20:54:17|71226.58
20:54:19|71226.76
20:54:20|71230.47
20:54:21|71229.04
20:54:22|71229.11
20:54:23|71229.59
20:54:24|71227.01
20:54:25|71229.14
20:54:27|71229.14
20:54:27|71229.14
20:54:28|71228.5
20:54:29|71228.5
20:54:30|71228.5
20:54:31|71232.97
20:54:33|71244.76
20:54:34|71245.71
20:54:34|71255.73
20:54:36|71248.48
20:54:37|71251.04
20:54:37|71249.82
20:54:39|71251.97
20:54:40|71251.85
20:54:41|71251.85
20:54:42|71250.29
20:54:44|71245.92
20:54:44|71245.64
20:54:45|71248.59
20:54:47|71248.59
20:54:47|71247.75
20:54:48|71247.75
20:54:50|71246.68
20:54:52|71249.06
20:54:52|71248.67
20:54:53|71250.12
20:54:55|71250.12
20:54:56|71250.12
20:54:58|71249.57
20:54:58|71250.66
20:54:59|71249.79
20:55:00|71251.99
20:55:01|71254.98
20:55:03|71251.75
20:55:04|71252.53
20:55:05|71252.01
20:55:07|71253.59
20:55:08|71248.41
20:55:08|71248.62
20:55:10|71246.07
20:55:10|71246.13
20:55:11|71251.33
20:55:13|71243.05
20:55:15|71244.34
20:55:16|71244.34
20:55:17|71244.34
20:55:19|71247.3
20:55:21|71249.28
20:55:21|71248.82
20:55:23|71248.81
20:55:24|71243.63
20:55:24|71247.78
20:55:26|71247.78
20:55:27|71247.78
20:55:29|71247.78
20:55:29|71247.78
20:55:31|71247.78
20:55:31|71247.78
20:55:32|71247.78
20:55:34|71248.64
20:55:34|71244.79
20:55:35|71242.99
20:55:36|71242.11
20:55:38|71227.6
20:55:38|71228.99
20:55:40|71228.99
20:55:41|71222.05
20:55:42|71222.4
20:55:43|71220.
20:55:43|71224.42
20:55:44|71225.83
20:55:45|71226.6
20:55:46|71224.67
20:55:49|71224.9
20:55:49|71224.9
20:55:50|71224.9
20:55:51|71223.84
20:55:52|71223.84
20:55:53|71223.84
20:55:54|71223.84
20:55:55|71224.78
20:55:56|71225.07
20:55:57|71226.17
20:55:58|71224.51
20:56:00|71222.81
20:56:01|71218.21
20:56:01|71220.21
20:56:02|71213.34
20:56:03|71212.4
20:56:04|71213.66
20:56:06|71217.34
20:56:07|71214.13
20:56:09|71217.61
20:56:09|71215.35
20:56:10|71213.89
20:56:11|71215.35
20:56:12|71214.35
20:56:14|71216.2
20:56:15|71214.83
20:56:16|71215.01
20:56:17|71214.92
20:56:18|71214.92
20:56:20|71213.36
20:56:21|71216.
20:56:22|71213.5
20:56:23|71214.75
20:56:25|71214.75
20:56:26|71210.1
20:56:27|71212.16
20:56:27|71215.54
20:56:28|71215.54
20:56:30|71215.89
20:56:30|71216.72
20:56:32|71213.92
20:56:33|71213.5
20:56:34|71211.12
20:56:36|71214.57
20:56:36|71214.57
20:56:37|71214.57
20:56:38|71214.57
20:56:39|71214.95
20:56:40|71217.09
20:56:41|71217.09
20:56:43|71217.09
20:56:44|71218.41
20:56:44|71218.01
20:56:46|71218.01
20:56:47|71220.27
20:56:47|71230.13
20:56:48|71230.13
20:56:49|71229.57
20:56:51|71236.01
20:56:52|71236.01
20:56:53|71240.23
20:56:54|71240.32
20:56:55|71236.28
20:56:56|71236.28
20:56:57|71236.28
20:56:58|71245.79
20:56:59|71241.03
20:57:00|71236.01
20:57:02|71233.37
20:57:02|71233.37
20:57:03|71237.04
20:57:04|71236.41
20:57:05|71238.3
20:57:07|71232.41
20:57:07|71221.78
20:57:09|71217.6
20:57:10|71211.6
20:57:11|71207.97
20:57:12|71207.63
20:57:13|71205.89
20:57:13|71208.78
20:57:15|71208.78
20:57:16|71207.8
20:57:17|71202.13
20:57:18|71208.41
20:57:20|71206.87
20:57:21|71206.81
20:57:21|71207.82
20:57:23|71207.82
20:57:23|71207.03
20:57:25|71207.03
20:57:27|71198.81
20:57:28|71201.09
20:57:30|71200.41
20:57:31|71216.25
20:57:32|71214.87
20:57:33|71217.79
20:57:34|71214.81
20:57:35|71215.01
20:57:36|71215.02
20:57:38|71215.42
20:57:38|71216.07
20:57:39|71216.07
20:57:40|71216.01
20:57:41|71219.47
20:57:42|71222.48
20:57:44|71226.53
20:57:44|71228.95
20:57:46|71233.68
20:57:46|71233.7
20:57:47|71241.24
20:57:49|71235.43
20:57:49|71238.21
20:57:50|71236.93
20:57:52|71235.87
20:57:53|71240.
20:57:54|71239.86
20:57:56|71239.86
20:57:57|71237.53
20:57:58|71239.99
20:57:59|71239.9
20:57:59|71237.61
20:58:01|71236.98
20:58:01|71238.64
20:58:03|71238.64
20:58:04|71240.13
20:58:06|71244.65
20:58:07|71243.32
20:58:08|71243.32
20:58:08|71240.56
20:58:10|71239.89
20:58:10|71243.25
20:58:12|71245.77
20:58:13|71245.77
20:58:14|71245.4
20:58:15|71245.4
20:58:17|71246.08
20:58:17|71246.97
20:58:19|71245.54
20:58:21|71246.34
20:58:21|71244.47
20:58:22|71248.75
20:58:24|71247.37
20:58:25|71245.82
20:58:26|71252.11
20:58:26|71252.59
20:58:28|71252.59
20:58:29|71249.
20:58:30|71249.
20:58:31|71247.37
20:58:31|71253.2
20:58:33|71249.24
20:58:33|71249.84
20:58:35|71249.97
20:58:36|71249.97
20:58:37|71248.67
20:58:38|71248.07
20:58:39|71252.88
20:58:40|71250.4
20:58:42|71259.
20:58:42|71256.01
20:58:44|71256.57
20:58:45|71256.57
20:58:46|71257.41
20:58:48|71228.82
20:58:48|71230.68
20:58:50|71230.66
20:58:50|71231.19
20:58:51|71224.93
20:58:52|71225.4
20:58:53|71227.83
20:58:55|71225.62
20:58:56|71224.39
20:58:57|71230.29
20:58:58|71230.17
20:58:59|71226.74
20:59:00|71228.04
20:59:01|71228.27
20:59:02|71231.56
20:59:03|71233.05
20:59:04|71233.15
20:59:05|71230.29
20:59:06|71229.91
20:59:07|71229.91
20:59:08|71232.42
20:59:09|71232.02
20:59:10|71217.83
20:59:11|71209.74
20:59:13|71215.67
20:59:14|71215.41
20:59:15|71215.41
20:59:15|71204.91
20:59:17|71203.02
20:59:18|71202.27
20:59:19|71198.81
20:59:21|71202.61
20:59:22|71204.86
20:59:24|71201.23
20:59:25|71201.23
20:59:26|71201.2
20:59:27|71204.63
20:59:28|71204.63
20:59:30|71204.14
20:59:31|71202.4
20:59:31|71204.64
20:59:32|71200.41
20:59:33|71204.9
20:59:34|71203.84
20:59:35|71205.51
20:59:36|71202.93
20:59:37|71202.93
20:59:38|71206.68
20:59:39|71206.68
20:59:40|71200.12
20:59:41|71207.8
20:59:43|71201.95
20:59:44|71203.88
20:59:44|71206.48
20:59:46|71206.55
20:59:46|71202.96
20:59:48|71206.38
20:59:49|71204.54
20:59:50|71204.54
20:59:51|71202.7
20:59:52|71203.96
20:59:53|71201.23
20:59:54|71202.32
20:59:55|71201.46
20:59:56|71201.64
20:59:57|71200.41
20:59:58|71203.81
20:59:59|71203.97
21:00:01|71199.47
21:00:01|71189.75
21:00:02|71193.81
21:00:03|71191.59
21:00:04|71191.59
21:00:06|71190.99
21:00:06|71188.73
21:00:07|71186.95
21:00:08|71182.66
21:00:09|71178.42
21:00:10|71185.65
21:00:12|71185.88
21:00:12|71186.8
21:00:13|71197.53
21:00:14|71197.09
21:00:16|71200.41
21:00:17|71212.99
21:00:18|71214.95
21:00:20|71212.38
21:00:21|71210.71
21:00:22|71210.71
21:00:23|71210.55
21:00:24|71208.84
21:00:26|71210.13
21:00:27|71210.06
21:00:27|71208.71
21:00:29|71208.84
21:00:29|71208.04
21:00:30|71206.79
21:00:32|71208.04
21:00:33|71210.01
21:00:34|71210.01
21:00:35|71205.41
21:00:36|71204.42
21:00:38|71204.91
21:00:39|71205.81
21:00:41|71202.89
21:00:41|71201.3
21:00:42|71199.2
21:00:43|71197.22
21:00:45|71199.29
21:00:45|71203.58
21:00:46|71201.56
21:00:47|71205.47
21:00:48|71205.34
21:00:49|71204.18
21:00:50|71204.92
21:00:51|71203.28
21:00:53|71206.06
21:00:53|71204.21
21:00:55|71203.29
21:00:55|71200.95
21:00:56|71202.57
21:00:57|71202.12
21:00:58|71202.57
21:01:00|71202.57
21:01:01|71202.37
21:01:02|71204.14
21:01:02|71203.35
21:01:04|71204.71
21:01:05|71205.68
21:01:07|71210.59
21:01:07|71223.15
21:01:08|71222.8
21:01:09|71222.8
21:01:10|71221.02
21:01:11|71221.02
21:01:12|71221.02
21:01:13|71225.56
21:01:14|71223.8
21:01:15|71224.36
21:01:16|71228.59
21:01:17|71224.8
21:01:19|71224.77
21:01:21|71224.77
21:01:23|71222.92
21:01:24|71219.97
21:01:25|71219.95
21:01:25|71213.39
21:01:27|71215.51
21:01:28|71215.51
21:01:29|71215.51
21:01:31|71215.51
21:01:31|71216.69
21:01:33|71216.69
21:01:34|71215.57
21:01:35|71215.79
21:01:36|71217.64
21:01:37|71218.35
21:01:38|71216.78
21:01:40|71218.44
21:01:41|71215.51
21:01:42|71216.81
21:01:43|71215.93
21:01:44|71217.7
21:01:46|71217.7
21:01:46|71217.7
21:01:47|71215.53
21:01:48|71214.94
21:01:49|71214.42
21:01:51|71215.26
21:01:51|71214.02
21:01:53|71201.85
21:01:54|71196.43
21:01:54|71198.64
21:01:55|71196.63
21:01:56|71199.62
21:01:57|71199.62
21:01:58|71198.94
21:01:59|71204.59
21:02:01|71203.86
21:02:02|71203.89
21:02:03|71205.33
21:02:04|71205.62
21:02:04|71205.6
21:02:05|71208.6
21:02:07|71208.4
21:02:08|71207.92
21:02:09|71220.73
21:02:10|71220.49
21:02:11|71217.23
21:02:12|71220.46
21:02:13|71220.46
21:02:13|71220.7
21:02:14|71220.7
21:02:15|71218.94
21:02:16|71215.8
21:02:18|71219.01
21:02:19|71217.41
21:02:20|71217.41
21:02:22|71215.73
21:02:23|71214.01
21:02:25|71216.53
21:02:26|71214.78
21:02:27|71213.6
21:02:29|71215.05
21:02:29|71210.23
21:02:30|71211.51
21:02:32|71212.54
21:02:32|71212.09
21:02:33|71212.09
21:02:34|71212.53
21:02:36|71212.53
21:02:36|71213.09
21:02:38|71213.09
21:02:38|71209.16
21:02:40|71209.16
21:02:40|71211.84
21:02:42|71211.76
21:02:43|71210.57
21:02:44|71211.87
21:02:45|71210.44
21:02:45|71210.44
21:02:47|71210.44
21:02:48|71210.44
21:02:49|71210.44
21:02:50|71211.87
21:02:51|71212.53
21:02:52|71211.08
21:02:53|71211.43
21:02:54|71211.96
21:02:55|71209.97
21:02:56|71209.52
21:02:58|71211.96
21:02:58|71212.53
21:02:59|71212.53
21:03:01|71211.49
21:03:01|71211.44
21:03:03|71208.6
21:03:04|71203.19
21:03:04|71203.22
21:03:06|71205.81
21:03:07|71207.84
21:03:09|71207.84
21:03:09|71204.89
21:03:10|71207.73
21:03:11|71210.41
21:03:12|71206.95
21:03:14|71207.79
21:03:15|71210.26
21:03:16|71200.32
21:03:17|71203.51
21:03:18|71202.83
21:03:20|71202.48
21:03:21|71199.49
21:03:23|71198.65
21:03:25|71198.8
21:03:26|71194.13
21:03:28|71194.55
21:03:28|71196.31
21:03:30|71194.85
21:03:31|71196.78
21:03:32|71198.83
21:03:33|71198.22
21:03:34|71197.61
21:03:35|71196.6
21:03:36|71195.09
21:03:37|71190.62
21:03:38|71186.96
21:03:39|71186.96
21:03:40|71186.69
21:03:42|71182.32
21:03:42|71183.53
21:03:44|71182.11
21:03:45|71179.01
21:03:46|71182.07
21:03:46|71185.51
21:03:47|71184.19
21:03:49|71183.21
21:03:50|71181.2
21:03:51|71184.47
21:03:52|71184.47
21:03:53|71184.47
21:03:54|71184.47
21:03:55|71184.47
21:03:56|71184.81
21:03:57|71182.61
21:03:58|71180.65
21:03:59|71180.65
21:04:00|71184.12
21:04:01|71182.48
21:04:02|71183.79
21:04:04|71180.91
21:04:04|71184.88
21:04:06|71184.35
21:04:07|71184.74
21:04:07|71182.81
21:04:09|71182.13
21:04:09|71184.51
21:04:11|71182.29
21:04:12|71183.98
21:04:13|71183.62
21:04:13|71183.27
21:04:15|71183.27
21:04:16|71180.53
21:04:17|71183.94
21:04:18|71182.2
21:04:18|71182.6
21:04:20|71182.6
21:04:21|71182.6
21:04:22|71181.03
21:04:23|71177.91
21:04:25|71179.56
21:04:26|71178.7
21:04:26|71179.57
21:04:27|71179.74
21:04:28|71182.19
21:04:30|71179.95
21:04:31|71182.34
21:04:32|71195.1
21:04:33|71203.07
21:04:33|71200.13
21:04:35|71196.98
21:04:37|71197.44
21:04:37|71199.96
21:04:38|71202.01
21:04:40|71201.28
21:04:41|71198.88
21:04:42|71200.34
21:04:43|71199.58
21:04:44|71200.35
21:04:46|71199.15
21:04:46|71202.01
21:04:48|71203.19
21:04:49|71204.73
21:04:50|71208.38
21:04:50|71214.03
21:04:52|71212.5
21:04:52|71212.5
21:04:54|71206.56
21:04:55|71206.06
21:04:56|71206.56
21:04:57|71206.79
21:04:58|71206.79
21:04:59|71206.79
21:05:01|71207.33
21:05:02|71199.07
21:05:02|71195.85
21:05:04|71193.2
21:05:05|71189.72
21:05:06|71190.64
21:05:08|71183.94
21:05:08|71183.37
21:05:09|71181.15
21:05:11|71173.13
21:05:11|71174.42
21:05:12|71173.75
21:05:14|71164.58
21:05:15|71168.09
21:05:16|71170.83
21:05:17|71168.01
21:05:18|71169.42
21:05:19|71167.16
21:05:20|71168.81
21:05:21|71171.98
21:05:22|71166.43
21:05:24|71162.93
21:05:25|71163.78
21:05:26|71163.6
21:05:28|71163.69
21:05:29|71158.8
21:05:30|71159.86
21:05:32|71153.48
21:05:33|71155.12
21:05:34|71158.37
21:05:35|71159.11
21:05:36|71159.9
21:05:37|71162.74
21:05:38|71161.01
21:05:39|71162.97
21:05:41|71163.02
21:05:41|71158.
21:05:43|71155.34
21:05:44|71156.26
21:05:44|71156.88
21:05:46|71156.24
21:05:46|71155.6
21:05:48|71155.6
21:05:49|71155.72
21:05:51|71145.85
21:05:52|71144.41
21:05:53|71139.38
21:05:54|71160.
21:05:55|71160.22
21:05:55|71152.94
21:05:57|71148.1
21:05:58|71153.75
21:05:59|71152.75
21:06:00|71150.75
21:06:01|71156.73
21:06:02|71155.14
21:06:03|71155.14
21:06:04|71156.48
21:06:05|71156.48
21:06:07|71156.81
21:06:07|71156.12
21:06:09|71156.06
21:06:09|71160.91
21:06:10|71160.84
21:06:11|71172.
21:06:12|71173.93
21:06:14|71181.51
21:06:17|71180.79
21:06:18|71185.63
21:06:19|71184.24
21:06:20|71168.5
21:06:21|71169.41
21:06:22|71170.96
21:06:25|71168.54
21:06:26|71163.86
21:06:27|71167.06
21:06:28|71169.99
21:06:28|71167.02
21:06:30|71167.02
21:06:31|71164.28
21:06:32|71164.54
21:06:33|71168.52
21:06:34|71167.24
21:06:35|71171.99
21:06:35|71169.55
21:06:36|71170.12
21:06:39|71174.02
21:06:41|71174.02
21:06:41|71174.37
21:06:42|71174.37
21:06:43|71178.73
21:06:45|71178.58
21:06:46|71181.31
21:06:48|71175.57
21:06:48|71177.77
21:06:49|71176.98
21:06:50|71173.52
21:06:51|71170.15
21:06:52|71170.88
21:06:53|71176.68
21:06:54|71171.1
21:06:56|71175.15
21:06:57|71172.27
21:06:58|71175.93
21:06:59|71175.93
21:07:00|71175.93
21:07:01|71172.5
21:07:02|71178.47
21:07:03|71182.12
21:07:04|71178.96
21:07:05|71185.4
21:07:06|71189.79
21:07:07|71185.1
21:07:08|71185.1
21:07:09|71184.58
21:07:10|71186.87
21:07:11|71178.95
21:07:12|71174.21
21:07:13|71176.33
21:07:14|71176.33
21:07:15|71174.8
21:07:16|71178.89
21:07:17|71178.13
21:07:18|71177.88
21:07:20|71176.91
21:07:20|71173.23
21:07:21|71176.31
21:07:22|71176.89
21:07:24|71177.28
21:07:25|71172.72
21:07:26|71176.39
21:07:26|71176.39
21:07:29|71177.11
21:07:30|71173.88
21:07:31|71181.13
21:07:33|71180.21
21:07:33|71183.34
21:07:35|71184.25
21:07:35|71184.65
21:07:37|71180.83
21:07:37|71176.13
21:07:39|71178.01
21:07:41|71177.38
21:07:42|71177.5
21:07:42|71175.36
21:07:44|71177.94
21:07:45|71179.59
21:07:46|71179.63
21:07:47|71177.67
21:07:48|71179.63
21:07:49|71183.45
21:07:50|71181.23
21:07:51|71180.82
21:07:52|71178.93
21:07:53|71178.93
21:07:54|71178.25
21:07:55|71179.67
21:07:57|71179.23
21:07:57|71181.79
21:07:59|71182.19
21:08:00|71180.28
21:08:00|71179.6
21:08:02|71176.68
21:08:02|71181.52
21:08:04|71183.13
21:08:09|71183.81
21:08:10|71179.49
21:08:10|71182.51
21:08:12|71180.23
21:08:13|71179.61
21:08:14|71182.15
21:08:14|71186.67
21:08:16|71182.57
21:08:16|71182.57
21:08:17|71183.51
21:08:19|71183.86
21:08:20|71183.1
21:08:21|71181.58
21:08:22|71182.29
21:08:23|71185.53
21:08:25|71186.99
21:08:25|71182.18
21:08:27|71182.18
21:08:28|71180.9
21:08:29|71183.98
21:08:31|71182.1
21:08:31|71182.95
21:08:32|71186.37
21:08:35|71186.37
21:08:36|71184.29
21:08:37|71180.61
21:08:38|71184.05
21:08:39|71182.42
21:08:40|71182.42
21:08:40|71182.72
21:08:42|71186.44
21:08:43|71183.89
21:08:44|71183.89
21:08:45|71183.89
21:08:46|71183.89
21:08:47|71183.89
21:08:49|71190.14
21:08:49|71190.14
21:08:51|71187.85
21:08:51|71188.33
21:08:53|71187.95
21:08:54|71183.92
21:08:55|71182.41
21:08:56|71184.14
21:08:57|71183.5
21:08:58|71180.84
21:08:59|71181.32
21:09:00|71184.2
21:09:01|71187.98
21:09:03|71183.86
21:09:04|71181.34
21:09:04|71184.88
21:09:05|71182.55
21:09:06|71185.03
21:09:07|71180.44
21:09:08|71180.9
21:09:09|71181.11
21:09:10|71183.63
21:09:11|71184.69
21:09:12|71186.87
21:09:14|71189.39
21:09:15|71190.45
21:09:16|71189.19
21:09:16|71186.62
21:09:18|71186.62
21:09:18|71183.82
21:09:20|71189.27
21:09:20|71188.67
21:09:21|71189.34
21:09:23|71189.84
21:09:24|71188.15
21:09:25|71186.95
21:09:26|71185.83
21:09:28|71187.23
21:09:30|71189.3
21:09:30|71185.09
21:09:32|71184.78
21:09:34|71184.78
21:09:34|71182.52
21:09:36|71183.91
21:09:38|71183.95
21:09:38|71183.95
21:09:40|71182.
21:09:41|71182.45
21:09:42|71184.7
21:09:43|71184.7
21:09:45|71184.7
21:09:46|71183.99
21:09:47|71182.39
21:09:48|71182.55
21:09:49|71182.12
21:09:50|71195.64
21:09:51|71188.21
21:09:52|71188.26
21:09:53|71188.27
21:09:54|71188.27
21:09:55|71190.2
21:09:57|71192.22
21:09:58|71189.85
21:09:58|71189.85
21:10:00|71189.68
21:10:01|71190.01
21:10:02|71190.79
21:10:03|71188.84
21:10:04|71188.24
21:10:04|71190.93
21:10:05|71190.93
21:10:06|71190.93
21:10:07|71191.06
21:10:09|71187.76
21:10:09|71186.48
21:10:11|71189.34
21:10:11|71190.19
21:10:13|71190.19
21:10:14|71190.19
21:10:15|71186.55
21:10:15|71186.55
21:10:17|71191.99
21:10:18|71192.99
21:10:19|71193.81
21:10:20|71191.94
21:10:22|71192.83
21:10:22|71194.58
21:10:24|71194.46
21:10:25|71192.07
21:10:25|71193.75
21:10:26|71193.75
21:10:27|71193.42
21:10:29|71194.1
21:10:30|71173.71
21:10:32|71174.53
21:10:33|71174.02
21:10:35|71174.02
21:10:35|71174.21
21:10:36|71174.75
21:10:37|71176.2
21:10:39|71176.2
21:10:40|71174.04
21:10:40|71174.5
21:10:41|71174.5
21:10:43|71174.38
21:10:43|71171.02
21:10:45|71160.52
21:10:46|71160.78
21:10:47|71158.34
21:10:48|71160.86
21:10:49|71165.53
21:10:50|71160.42
21:10:52|71160.42
21:10:53|71149.7
21:10:54|71148.72
21:10:55|71146.25
21:10:56|71147.68
21:10:57|71147.12
21:10:58|71148.13
21:11:00|71148.13
21:11:01|71144.88
21:11:02|71144.88
21:11:03|71140.16
21:11:04|71138.39
21:11:05|71141.81
21:11:06|71145.86
21:11:07|71134.67
21:11:08|71125.22
21:11:10|71126.49
21:11:10|71129.82
21:11:11|71130.01
21:11:12|71135.04
21:11:13|71132.87
21:11:15|71137.94
21:11:15|71131.72
21:11:16|71128.75
21:11:18|71131.47
21:11:19|71134.51
21:11:19|71134.9
21:11:21|71134.73
21:11:22|71133.57
21:11:23|71133.23
21:11:24|71132.14
21:11:25|71135.1
21:11:26|71133.19
21:11:27|71128.74
21:11:27|71127.95
21:11:30|71127.54
21:11:31|71127.54
21:11:32|71127.82
21:11:34|71126.15
21:11:35|71127.01
21:11:36|71126.38
21:11:37|71118.34
21:11:38|71110.91
21:11:39|71116.5
21:11:40|71112.67
21:11:41|71117.14
21:11:43|71114.17
21:11:44|71117.09
21:11:44|71117.09
21:11:46|71119.9
21:11:47|71115.1
21:11:48|71115.1
21:11:50|71113.47
21:11:50|71113.39
21:11:52|71113.18
21:11:53|71113.02
21:11:54|71108.9
21:11:55|71109.28
21:11:55|71108.01
21:11:57|71108.01
21:11:58|71109.54
21:11:59|71109.58
21:12:00|71115.01
21:12:01|71113.21
21:12:02|71110.1
21:12:04|71111.
21:12:04|71111.
21:12:06|71107.78
21:12:07|71105.16
21:12:08|71105.24
21:12:10|71105.24
21:12:10|71107.07
21:12:11|71114.59
21:12:13|71116.13
21:12:14|71115.1
21:12:14|71113.4
21:12:16|71115.1
21:12:17|71115.1
21:12:17|71115.1
21:12:18|71112.39
21:12:19|71113.82
21:12:21|71110.03
21:12:22|71105.11
21:12:24|71114.31
21:12:25|71124.04
21:12:26|71118.81
21:12:27|71116.29
21:12:28|71107.39
21:12:28|71109.2
21:12:31|71105.9
21:12:32|71106.2
21:12:33|71106.84
21:12:34|71106.84
21:12:35|71105.57
21:12:36|71105.57
21:12:37|71105.57
21:12:39|71105.57
21:12:40|71101.7
21:12:41|71101.81
21:12:41|71102.3
21:12:42|71103.77
21:12:44|71104.8
21:12:45|71106.28
21:12:46|71105.16
21:12:47|71104.2
21:12:48|71104.19
21:12:49|71103.99
21:12:50|71102.47
21:12:52|71098.95
21:12:52|71103.88
21:12:53|71104.04
21:12:54|71104.82
21:12:56|71111.07
21:12:57|71110.64
21:12:58|71112.4
21:12:59|71110.99
21:13:00|71109.98
21:13:01|71103.38
21:13:02|71108.35
21:13:03|71106.26
21:13:04|71103.03
21:13:05|71106.62
21:13:06|71109.68
21:13:08|71106.04
21:13:09|71106.04
21:13:10|71104.83
21:13:11|71103.94
21:13:11|71101.22
21:13:12|71106.85
21:13:14|71107.66
21:13:16|71111.5
21:13:17|71111.28
21:13:17|71111.09
21:13:18|71107.77
21:13:19|71110.99
21:13:20|71112.03
21:13:22|71111.48
21:13:23|71111.48
21:13:23|71111.48
21:13:25|71111.48
21:13:26|71109.5
21:13:26|71109.5
21:13:28|71109.5
21:13:28|71109.5
21:13:30|71115.84
21:13:30|71112.8
21:13:33|71115.46
21:13:34|71110.18
21:13:34|71108.72
21:13:36|71112.04
21:13:36|71112.55
21:13:38|71117.78
21:13:39|71112.21
21:13:40|71115.48
21:13:41|71116.26
21:13:41|71116.26
21:13:43|71116.26
21:13:44|71121.41
21:13:45|71117.41
21:13:46|71124.81
21:13:47|71127.02
21:13:49|71125.04
21:13:50|71125.04
21:13:50|71135.45
21:13:52|71132.25
21:13:53|71132.07
21:13:53|71125.08
21:13:55|71125.57
21:13:56|71125.57
21:13:57|71126.91
21:13:58|71131.82
21:13:59|71134.
21:14:00|71131.9
21:14:00|71123.25
21:14:02|71124.59
21:14:02|71127.81
21:14:03|71127.81
21:14:05|71130.1
21:14:06|71133.02
21:14:06|71138.68
21:14:09|71138.83
21:14:09|71135.13
21:14:11|71135.13
21:14:11|71135.13
21:14:12|71135.13
21:14:13|71135.13
21:14:15|71141.62
21:14:16|71135.38
21:14:17|71132.58
21:14:17|71130.3
21:14:19|71135.81
21:14:20|71135.81
21:14:21|71135.7
21:14:22|71136.63
21:14:23|71140.41
21:14:24|71140.41
21:14:25|71139.17
21:14:26|71133.7
21:14:27|71133.32
21:14:28|71137.43
21:14:29|71134.36
21:14:30|71134.36
21:14:31|71135.72
21:14:33|71135.37
21:14:35|71138.95
21:14:35|71137.27
21:14:37|71140.88
21:14:38|71140.1
21:14:39|71143.72
21:14:40|71143.75
21:14:42|71144.71
21:14:42|71144.9
21:14:44|71148.89
21:14:44|71151.15
21:14:46|71150.42
21:14:47|71152.89
21:14:48|71154.07
21:14:48|71154.46
21:14:50|71154.78
21:14:51|71154.29
21:14:51|71155.12
21:14:53|71153.55
21:14:53|71148.54
21:14:55|71145.09
21:14:56|71147.
21:14:57|71144.04
21:14:58|71144.04
21:14:59|71145.02
21:15:00|71145.02
21:15:02|71144.4
21:15:03|71138.73
21:15:04|71131.99
21:15:06|71122.75
21:15:07|71127.98
21:15:07|71130.99
21:15:09|71133.19
21:15:10|71130.68
21:15:10|71126.94
21:15:11|71127.02
21:15:13|71127.79
21:15:14|71124.48
21:15:15|71128.32
21:15:16|71132.35
21:15:17|71132.47
21:15:18|71128.82
21:15:19|71126.95
21:15:20|71126.95
21:15:21|71128.02
21:15:22|71128.02
21:15:23|71128.02
21:15:24|71129.87
21:15:25|71127.58
21:15:27|71132.57
21:15:28|71132.57
21:15:28|71129.54
21:15:30|71135.09
21:15:31|71134.07
21:15:31|71132.26
21:15:34|71132.26
21:15:34|71132.26
21:15:36|71136.61
21:15:36|71132.75
21:15:38|71132.95
21:15:40|71135.57
21:15:41|71136.14
21:15:42|71136.14
21:15:43|71136.14
21:15:45|71132.34
21:15:45|71132.07
21:15:47|71132.07
21:15:48|71127.58
21:15:49|71129.65
21:15:50|71129.
21:15:50|71128.55
21:15:51|71128.56
21:15:53|71127.09
21:15:54|71127.09
21:15:56|71130.29
21:15:57|71132.11
21:15:58|71127.84
21:15:58|71135.45
21:16:00|71135.45
21:16:00|71133.3
21:16:01|71132.66
21:16:03|71132.93
21:16:04|71136.38
21:16:06|71114.62
21:16:06|71115.08
21:16:07|71120.8
21:16:08|71115.57
21:16:09|71116.93
21:16:10|71117.58
21:16:11|71118.68
21:16:12|71117.9
21:16:13|71112.56
21:16:14|71116.14
21:16:16|71116.01
21:16:16|71113.99
21:16:17|71115.66
21:16:19|71112.84
21:16:19|71112.24
21:16:20|71114.2
21:16:22|71114.2
21:16:22|71116.22
21:16:24|71115.92
21:16:25|71115.93
21:16:25|71117.04
21:16:27|71117.04
21:16:28|71114.8
21:16:29|71117.09
21:16:31|71117.09
21:16:31|71117.14
21:16:32|71117.25
21:16:34|71115.65
21:16:36|71112.
21:16:37|71112.4
21:16:38|71112.4
21:16:39|71112.4
21:16:40|71115.65
21:16:40|71116.
21:16:42|71117.07
21:16:42|71120.
21:16:44|71121.99
21:16:44|71116.9
21:16:46|71116.9
21:16:48|71116.9
21:16:49|71116.9
21:16:50|71112.41
21:16:51|71112.41
21:16:52|71119.73
21:16:53|71118.37
21:16:55|71117.99
21:16:55|71118.76
21:16:56|71113.26
21:16:57|71115.73
21:16:59|71112.61
21:17:00|71113.18
21:17:01|71114.24
21:17:01|71118.04
21:17:03|71116.74
21:17:04|71118.32
21:17:05|71115.05
21:17:05|71115.05
21:17:07|71111.75
21:17:08|71112.
21:17:08|71110.98
21:17:10|71111.27
21:17:11|71111.15
21:17:12|71111.33
21:17:14|71110.67
21:17:15|71111.58
21:17:15|71114.75
21:17:17|71114.75
21:17:17|71113.12
21:17:19|71115.
21:17:19|71115.84
21:17:20|71114.13
21:17:22|71115.87
21:17:23|71115.87
21:17:23|71109.7
21:17:25|71110.89
21:17:26|71108.48
21:17:27|71110.51
21:17:28|71110.51
21:17:29|71110.51
21:17:30|71113.28
21:17:30|71115.72
21:17:32|71111.7
21:17:33|71111.7
21:17:34|71111.33
21:17:34|71111.33
21:17:36|71111.56
21:17:37|71111.56
21:17:39|71111.29
21:17:39|71111.29
21:17:40|71111.48
21:17:42|71111.48
21:17:43|71113.52
21:17:44|71113.52
21:17:44|71111.67
21:17:46|71109.31
21:17:47|71111.63
21:17:49|71110.77
21:17:50|71110.72
21:17:51|71111.23
21:17:52|71114.76
21:17:53|71111.04
21:17:54|71111.04
21:17:55|71112.08
21:17:56|71112.08
21:17:57|71114.99
21:17:59|71114.73
21:18:00|71114.84
21:18:02|71111.04
21:18:03|71112.57
21:18:04|71109.91
21:18:05|71113.12
21:18:07|71108.72
21:18:08|71108.72
21:18:08|71108.72
21:18:09|71106.28
21:18:10|71109.98
21:18:12|71109.98
21:18:12|71107.25
21:18:14|71110.93
21:18:15|71111.72
21:18:16|71109.9
21:18:17|71111.06
21:18:18|71111.06
21:18:19|71110.4
21:18:20|71111.53
21:18:22|71111.27
21:18:22|71110.65
21:18:24|71111.72
21:18:25|71109.46
21:18:26|71109.46
21:18:27|71109.46
21:18:28|71105.9
21:18:29|71103.52
21:18:30|71103.28
21:18:31|71103.42
21:18:32|71102.27
21:18:33|71102.27
21:18:34|71102.53
21:18:35|71106.12
21:18:36|71102.29
21:18:37|71104.72
21:18:38|71105.87
21:18:40|71108.49
21:18:41|71107.52
21:18:43|71106.45
21:18:44|71106.45
21:18:46|71107.49
21:18:46|71107.49
21:18:47|71110.53
21:18:49|71110.53
21:18:50|71110.77
21:18:51|71106.63
21:18:53|71106.63
21:18:53|71107.8
21:18:54|71104.74
21:18:55|71102.76
21:18:57|71111.08
21:18:57|71109.94
21:18:59|71107.14
21:18:59|71106.14
21:19:01|71109.92
21:19:01|71110.34
21:19:03|71111.34
21:19:04|71125.92
21:19:06|71126.71
21:19:06|71133.46
21:19:07|71125.51
21:19:09|71125.67
21:19:09|71125.67
21:19:10|71127.75
21:19:12|71130.34
21:19:13|71130.21
21:19:13|71132.89
21:19:14|71139.1
21:19:15|71145.3
21:19:17|71145.86
21:19:18|71148.14
21:19:19|71154.01
21:19:20|71151.64
21:19:22|71153.07
21:19:22|71155.22
21:19:23|71157.34
21:19:24|71154.63
21:19:25|71158.11
21:19:26|71152.53
21:19:28|71158.19
21:19:29|71158.19
21:19:30|71156.37
21:19:31|71154.98
21:19:32|71151.33
21:19:33|71151.33
21:19:34|71151.33
21:19:35|71151.33
21:19:36|71152.56
21:19:38|71153.79
21:19:39|71153.1
21:19:40|71156.56
21:19:41|71153.64
21:19:42|71155.58
21:19:43|71155.15
21:19:45|71153.74
21:19:46|71152.09
21:19:47|71153.27
21:19:48|71153.15
21:19:49|71153.15
21:19:50|71151.57
21:19:51|71155.01
21:19:52|71153.51
21:19:54|71153.86
21:19:55|71155.2
21:19:56|71158.65
21:19:56|71158.78
21:19:57|71158.75
21:19:59|71157.46
21:20:00|71157.46
21:20:02|71156.55
21:20:02|71155.43
21:20:03|71157.2
21:20:05|71157.68
21:20:05|71157.05
21:20:08|71160.15
21:20:08|71160.85
21:20:10|71163.9
21:20:11|71162.49
21:20:11|71162.49
21:20:13|71160.69
21:20:13|71160.68
21:20:15|71159.76
21:20:16|71161.9
21:20:17|71162.16
21:20:18|71164.35
21:20:19|71161.14
21:20:20|71163.74
21:20:21|71165.58
21:20:22|71163.42
21:20:23|71163.88
21:20:24|71161.45
21:20:25|71160.7
21:20:26|71162.87
21:20:27|71161.91
21:20:28|71161.67
21:20:29|71162.11
21:20:31|71160.97
21:20:31|71162.87
21:20:33|71160.04
21:20:34|71161.27
21:20:34|71145.99
21:20:35|71146.89
21:20:36|71144.77
21:20:38|71146.31
21:20:40|71141.82
21:20:41|71146.05
21:20:43|71146.39
21:20:44|71147.69
21:20:45|71147.04
21:20:46|71148.44
21:20:47|71148.25
21:20:48|71147.2
21:20:49|71147.33
21:20:50|71147.3
21:20:52|71149.93
21:20:52|71149.93
21:20:54|71151.13
21:20:54|71148.52
21:20:55|71148.52
21:20:57|71152.85
21:20:58|71160.16
21:20:59|71162.
21:21:00|71159.24
21:21:01|71157.49
21:21:02|71159.96
21:21:03|71157.95
21:21:04|71156.1
21:21:05|71156.09
21:21:06|71158.
21:21:07|71160.86
21:21:08|71160.
21:21:09|71157.2
21:21:10|71160.8
21:21:12|71160.5
21:21:12|71160.27
21:21:13|71160.27
21:21:14|71162.03
21:21:16|71158.17
21:21:16|71156.82
21:21:17|71156.82
21:21:18|71159.58
21:21:20|71159.58
21:21:20|71155.64
21:21:21|71157.54
21:21:22|71158.08
21:21:23|71154.3
21:21:24|71154.3
21:21:25|71155.98
21:21:26|71155.98
21:21:27|71156.22
21:21:28|71156.19
21:21:29|71154.81
21:21:30|71154.11
21:21:31|71154.25
21:21:32|71151.41
21:21:35|71152.25
21:21:36|71154.54
21:21:36|71153.11
21:21:38|71153.11
21:21:40|71143.53
21:21:41|71145.75
21:21:42|71147.86
21:21:42|71150.15
21:21:44|71150.8
21:21:45|71150.8
21:21:45|71149.86
21:21:47|71154.35
21:21:48|71149.01
21:21:49|71149.01
21:21:50|71149.14
21:21:51|71149.48
21:21:52|71149.64
21:21:54|71152.09
21:21:54|71151.07
21:21:55|71150.37
21:21:57|71150.37
21:21:58|71150.37
21:21:58|71150.37
21:21:59|71150.24
21:22:01|71150.24
21:22:01|71148.66
21:22:03|71149.37
21:22:04|71149.11
21:22:05|71149.11
21:22:06|71147.87
21:22:07|71147.08
21:22:08|71150.67
21:22:09|71151.96
21:22:11|71154.18
21:22:12|71153.47
21:22:13|71152.38
21:22:13|71151.03
21:22:16|71151.03
21:22:17|71151.03
21:22:17|71144.53
21:22:19|71142.49
21:22:19|71144.85
21:22:21|71134.48
21:22:22|71132.96
21:22:23|71131.24
21:22:25|71133.94
21:22:26|71133.2
21:22:26|71133.2
21:22:27|71135.01
21:22:28|71130.93
21:22:30|71130.77
21:22:31|71131.5
21:22:32|71134.27
21:22:33|71134.27
21:22:34|71133.98
21:22:35|71131.05
21:22:36|71131.05
21:22:37|71130.63
21:22:38|71133.97
21:22:39|71133.97
21:22:40|71133.97
21:22:42|71133.97
21:22:43|71132.51
21:22:44|71132.51
21:22:46|71131.41
21:22:47|71131.41
21:22:47|71130.55
21:22:49|71132.45
21:22:51|71132.45
21:22:51|71131.55
21:22:53|71133.07
21:22:54|71133.94
21:22:55|71132.11
21:22:56|71129.67
21:22:57|71129.67
21:22:58|71134.34
21:22:59|71134.34
21:23:00|71134.34
21:23:01|71130.79
21:23:02|71132.01
21:23:03|71132.01
21:23:04|71103.46
21:23:05|71101.76
21:23:06|71101.76
21:23:07|71101.9
21:23:08|71099.23
21:23:10|71098.45
21:23:10|71099.55
21:23:11|71100.18
21:23:12|71099.56
21:23:13|71099.93
21:23:14|71090.78
21:23:15|71094.34
21:23:16|71094.56
21:23:17|71094.56
21:23:18|71094.93
21:23:19|71094.93
21:23:20|71094.93
21:23:21|71094.06
21:23:22|71094.78
21:23:23|71094.78
21:23:25|71100.23
21:23:26|71098.47
21:23:26|71098.47
21:23:27|71100.39
21:23:28|71100.1
21:23:29|71099.98
21:23:30|71099.43
21:23:31|71099.43
21:23:33|71099.43
21:23:33|71099.43
21:23:34|71099.43
21:23:36|71099.43
21:23:37|71098.69
21:23:38|71098.69
21:23:39|71098.69
21:23:40|71099.9
21:23:42|71100.05
21:23:44|71094.81
21:23:44|71096.98
21:23:46|71096.48
21:23:47|71096.48
21:23:48|71096.55
21:23:49|71096.65
21:23:50|71097.45
21:23:51|71099.38
21:23:52|71099.38
21:23:53|71071.01
21:23:55|71069.9
21:23:56|71068.2
21:23:57|71071.21
21:23:58|71071.21
21:24:00|71072.89
21:24:00|71067.17
21:24:02|71068.3
21:24:02|71071.79
21:24:04|71071.79
21:24:04|71067.48
21:24:06|71067.48
21:24:07|71072.17
21:24:08|71072.16
21:24:09|71069.08
21:24:10|71071.8
21:24:10|71067.73
21:24:11|71068.27
21:24:13|71071.
21:24:14|71068.41
21:24:15|71069.11
21:24:16|71069.77
21:24:17|71069.23
21:24:18|71073.69
21:24:19|71070.19
21:24:20|71071.37
21:24:21|71069.86
21:24:22|71064.45
21:24:24|71064.45
21:24:24|71066.25
21:24:25|71066.26
21:24:26|71066.26
21:24:28|71066.41
21:24:29|71063.88
21:24:29|71063.74
21:24:32|71059.99
21:24:32|71058.95
21:24:34|71061.27
21:24:35|71061.37
21:24:36|71062.14
21:24:37|71058.63
21:24:39|71058.04
21:24:39|71057.9
21:24:41|71057.9
21:24:43|71057.02
21:24:43|71057.77
21:24:45|71061.52
21:24:46|71060.61
21:24:48|71060.39
21:24:48|71060.1
21:24:50|71068.2
21:24:51|71066.22
21:24:54|71073.22
21:24:55|71072.44
21:24:56|71072.44
21:24:57|71073.27
21:24:58|71071.21
21:25:00|71073.43
21:25:01|71076.16
21:25:02|71070.03
21:25:03|71069.69
21:25:04|71073.61
21:25:05|71070.53
21:25:06|71076.98
21:25:08|71076.96
21:25:09|71084.91
21:25:09|71081.87
21:25:11|71086.04
21:25:12|71088.59
21:25:13|71086.2
21:25:14|71085.06
21:25:15|71087.19
21:25:16|71087.19
21:25:17|71089.55
21:25:18|71092.71
21:25:19|71092.71
21:25:20|71091.97
21:25:21|71088.87
21:25:21|71088.87
21:25:22|71088.87
21:25:23|71093.11
21:25:25|71093.11
21:25:26|71093.11
21:25:27|71097.
21:25:28|71093.11
21:25:29|71094.71
21:25:30|71094.39
21:25:31|71092.84
21:25:32|71095.21
21:25:34|71096.88
21:25:34|71095.34
21:25:35|71094.92
21:25:37|71098.
21:25:37|71095.35
21:25:38|71097.51
21:25:39|71096.42
21:25:40|71090.93
21:25:42|71095.99
21:25:44|71097.56
21:25:45|71100.25
21:25:46|71084.77
21:25:47|71076.22
21:25:49|71074.33
21:25:49|71076.69
21:25:51|71074.21
21:25:52|71077.95
21:25:53|71075.4
21:25:54|71075.98
21:25:55|71067.18
21:25:55|71066.32
21:25:57|71068.99
21:25:58|71068.9
21:25:59|71064.33
21:26:00|71058.23
21:26:01|71062.67
21:26:02|71063.78
21:26:03|71062.67
21:26:04|71062.64
21:26:05|71060.46
21:26:06|71060.45
21:26:07|71060.45
21:26:08|71060.45
21:26:09|71061.44
21:26:11|71061.44
21:26:11|71060.9
21:26:13|71059.48
21:26:14|71059.43
21:26:14|71062.03
21:26:16|71060.9
21:26:17|71058.98
21:26:18|71060.9
21:26:19|71059.5
21:26:20|71059.04
21:26:21|71058.2
21:26:22|71059.72
21:26:23|71059.28
21:26:24|71053.98
21:26:25|71054.47
21:26:26|71050.27
21:26:26|71053.33
21:26:27|71053.33
21:26:29|71053.08
21:26:30|71051.44
21:26:30|71051.53
21:26:31|71049.4
21:26:32|71049.4
21:26:34|71051.6
21:26:34|71054.01
21:26:36|71054.89
21:26:37|71053.3
21:26:38|71054.9
21:26:39|71054.74
21:26:40|71054.74
21:26:41|71052.96
21:26:41|71054.85
21:26:43|71054.85
21:26:45|71056.93
21:26:45|71057.12
21:26:46|71057.12
21:26:47|71058.84
21:26:50|71058.84
21:26:50|71058.34
21:26:51|71058.47
21:26:53|71057.58
21:26:54|71044.92
21:26:54|71052.3
21:26:56|71053.26
21:26:57|71055.89
21:26:57|71055.89
21:26:59|71058.84
21:27:00|71056.37
21:27:01|71057.88
21:27:02|71057.88
21:27:03|71057.19
21:27:04|71057.19
21:27:05|71058.09
21:27:06|71055.76
21:27:07|71055.76
21:27:08|71058.8
21:27:09|71058.8
21:27:10|71056.25
21:27:11|71056.25
21:27:12|71058.79
21:27:13|71055.68
21:27:14|71055.68
21:27:15|71055.68
21:27:16|71053.24
21:27:18|71057.76
21:27:18|71053.14
21:27:19|71053.14
21:27:20|71057.03
21:27:21|71056.56
21:27:22|71055.21
21:27:24|71055.21
21:27:25|71055.21
21:27:25|71054.9
21:27:26|71054.9
21:27:27|71055.87
21:27:29|71055.75
21:27:30|71055.63
21:27:31|71055.71
21:27:32|71053.9
21:27:33|71055.93
21:27:34|71052.45
21:27:36|71055.19
21:27:36|71055.19
21:27:37|71055.19
21:27:38|71055.14
21:27:39|71056.49
21:27:40|71055.29
21:27:42|71055.29
21:27:42|71055.29
21:27:43|71055.29
21:27:45|71055.1
21:27:47|71053.12
21:27:47|71051.84
21:27:49|71052.99
21:27:50|71055.03
21:27:52|71054.72
21:27:53|71055.36
21:27:55|71055.11
21:27:56|71050.37
21:27:56|71048.62
21:27:58|71046.96
21:27:59|71051.51
21:28:00|71053.97
21:28:00|71051.82
21:28:02|71051.93
21:28:03|71051.84
21:28:03|71052.54
21:28:05|71055.15
21:28:06|71053.52
21:28:07|71054.24
21:28:08|71055.57
21:28:09|71055.1
21:28:10|71051.78
21:28:11|71051.89
21:28:12|71055.31
21:28:13|71052.32
21:28:14|71053.13
21:28:16|71052.98
21:28:16|71050.37
21:28:17|71051.68
21:28:18|71051.97
21:28:20|71051.97
21:28:20|71050.31
21:28:21|71051.37
21:28:22|71049.95
21:28:23|71051.59
21:28:25|71052.94
21:28:26|71052.7
21:28:26|71053.58
21:28:27|71054.03
21:28:29|71054.03
21:28:30|71053.98
21:28:32|71053.65
21:28:33|71055.73
21:28:34|71061.36
21:28:35|71062.62
21:28:36|71061.13
21:28:36|71061.01
21:28:37|71061.01
21:28:39|71061.01
21:28:40|71061.01
21:28:41|71061.01
21:28:42|71061.01
21:28:43|71061.
21:28:44|71061.22
21:28:46|71061.22
21:28:47|71061.43
21:28:48|71061.43
21:28:50|71060.71
21:28:51|71062.44
21:28:52|71063.07
21:28:52|71064.03
21:28:54|71060.98
21:28:54|71065.85
21:28:55|71065.85
21:28:58|71062.47
21:28:58|71064.94
21:28:59|71064.77
21:29:00|71064.77
21:29:01|71064.77
21:29:03|71064.77
21:29:04|71064.77
21:29:05|71065.19
21:29:06|71066.42
21:29:07|71063.69
21:29:08|71063.69
21:29:09|71064.47
21:29:10|71065.26
21:29:11|71065.26
21:29:12|71068.03
21:29:13|71068.
21:29:14|71068.
21:29:15|71068.
21:29:17|71068.
21:29:18|71068.05
21:29:18|71066.08
21:29:19|71067.66
21:29:21|71067.66
21:29:22|71063.9
21:29:23|71061.69
21:29:23|71061.69
21:29:24|71063.09
21:29:26|71063.09
21:29:27|71061.69
21:29:28|71066.98
21:29:28|71066.91
21:29:30|71066.91
21:29:30|71064.09
21:29:32|71064.09
21:29:33|71064.09
21:29:34|71061.51
21:29:35|71065.51
21:29:36|71065.67
21:29:37|71067.92
21:29:38|71067.92
21:29:39|71067.92
21:29:40|71067.92
21:29:42|71067.92
21:29:43|71063.27
21:29:43|71063.7
21:29:44|71063.38
21:29:46|71065.01
21:29:47|71062.9
21:29:48|71063.85
21:29:50|71064.02
21:29:52|71064.02
21:29:53|71066.97
21:29:53|71064.59
21:29:54|71064.8
21:29:55|71064.8
21:29:57|71064.8
21:29:58|71063.99
21:29:59|71062.36
21:30:00|71062.67
21:30:01|71063.32
21:30:03|71067.22
21:30:04|71064.21
21:30:05|71064.88
21:30:05|71064.86
21:30:06|71067.23
21:30:07|71064.26
21:30:08|71064.26
21:30:09|71063.51
21:30:11|71063.51
21:30:11|71068.66
21:30:12|71064.99
21:30:13|71068.76
21:30:15|71047.63
21:30:16|71047.78
21:30:17|71046.99
21:30:18|71046.99
21:30:19|71043.97
21:30:20|71043.97
21:30:21|71044.83
21:30:22|71044.58
21:30:23|71043.46
21:30:24|71043.46
21:30:26|71044.92
21:30:26|71044.78
21:30:27|71045.69
21:30:28|71046.76
21:30:30|71047.47
21:30:30|71044.89
21:30:32|71044.78
21:30:33|71044.77
21:30:33|71043.62
21:30:35|71045.08
21:30:36|71043.03
21:30:37|71044.97
21:30:38|71042.73
21:30:38|71042.77
21:30:40|71043.79
21:30:41|71043.78
21:30:42|71041.55
21:30:43|71041.26
21:30:44|71042.97
21:30:45|71042.97
21:30:46|71043.79
21:30:47|71043.4
21:30:49|71040.36
21:30:51|71044.38
21:30:51|71042.32
21:30:53|71042.5
21:30:54|71043.4
21:30:55|71043.74
21:30:56|71045.22
21:30:57|71041.78
21:30:59|71043.84
21:31:00|71042.09
21:31:01|71042.09
21:31:03|71042.86
21:31:03|71042.86
21:31:04|71042.86
21:31:05|71042.86
21:31:07|71045.11
21:31:08|71044.57
21:31:09|71043.6
21:31:09|71042.01
21:31:11|71040.97
21:31:11|71040.97
21:31:12|71042.52
21:31:13|71039.56
21:31:14|71038.39
21:31:15|71039.48
21:31:16|71040.82
21:31:17|71038.52
21:31:18|71039.9
21:31:19|71040.62
21:31:21|71038.53
21:31:22|71038.
21:31:23|71038.92
21:31:24|71039.48
21:31:25|71039.35
21:31:26|71039.35
21:31:27|71040.12
21:31:29|71040.12
21:31:29|71040.12
21:31:30|71040.12
21:31:31|71040.8
21:31:32|71044.37
21:31:34|71041.43
21:31:35|71041.81
21:31:35|71040.46
21:31:37|71040.1
21:31:38|71040.1
21:31:39|71037.97
21:31:40|71042.12
21:31:41|71042.3
21:31:42|71042.44
21:31:43|71042.32
21:31:44|71042.32
21:31:45|71043.1
21:31:46|71043.39
21:31:47|71043.98
21:31:48|71040.88
21:31:50|71042.67
21:31:52|71042.6
21:31:52|71042.89
21:31:54|71040.63
21:31:54|71043.75
21:31:57|71043.59
21:31:58|71043.58
21:31:59|71043.58
21:32:00|71043.58
21:32:01|71043.97
21:32:02|71044.42
21:32:03|71043.42
21:32:04|71042.46
21:32:05|71045.15
21:32:06|71045.93
21:32:07|71044.15
21:32:08|71046.71
21:32:09|71046.31
21:32:10|71047.53
21:32:11|71046.42
21:32:13|71050.67
21:32:13|71050.67
21:32:14|71051.1
21:32:16|71048.57
21:32:17|71047.93
21:32:18|71048.04
21:32:19|71049.48
21:32:19|71053.87
21:32:20|71052.68
21:32:21|71051.84
21:32:23|71053.05
21:32:23|71052.56
21:32:24|71055.43
21:32:26|71054.13
21:32:27|71058.56
21:32:28|71056.54
21:32:29|71056.54
21:32:30|71056.55
21:32:31|71055.83
21:32:32|71052.73
21:32:33|71055.9
21:32:33|71056.91
21:32:35|71056.91
21:32:36|71056.85
21:32:37|71056.85
21:32:38|71054.22
21:32:39|71057.43
21:32:40|71057.43
21:32:41|71054.71
21:32:42|71054.72
21:32:43|71055.26
21:32:44|71052.62
21:32:45|71054.38
21:32:46|71054.38
21:32:48|71054.38
21:32:48|71055.23
21:32:50|71054.27
21:32:51|71054.27
21:32:53|71054.27
21:32:53|71056.35
21:32:54|71054.27
21:32:55|71055.6
21:32:57|71055.6
21:32:57|71060.57
21:32:58|71061.07
21:33:00|71061.07
21:33:00|71057.7
21:33:01|71057.45
21:33:02|71057.45
21:33:03|71056.68
21:33:05|71057.47
21:33:06|71059.43
21:33:07|71057.49
21:33:07|71059.2
21:33:09|71057.42
21:33:09|71057.42
21:33:11|71059.9
21:33:12|71057.93
21:33:13|71057.93
21:33:14|71057.93
21:33:15|71057.93
21:33:16|71058.72
21:33:18|71060.52
21:33:19|71054.37
21:33:20|71055.88
21:33:21|71055.88
21:33:21|71055.89
21:33:22|71056.01
21:33:23|71057.44
21:33:25|71059.06
21:33:26|71057.97
21:33:27|71057.97
21:33:28|71056.09
21:33:29|71056.09
21:33:30|71056.09
21:33:31|71055.
21:33:32|71055.
21:33:33|71055.
21:33:34|71059.07
21:33:35|71059.07
21:33:36|71059.07
21:33:37|71059.07
21:33:38|71055.55
21:33:39|71058.52
21:33:41|71058.52
21:33:41|71058.52
21:33:42|71058.24
21:33:43|71058.24
21:33:44|71058.75
21:33:45|71060.29
21:33:46|71060.64
21:33:47|71060.64
21:33:48|71061.13
21:33:49|71061.13
21:33:50|71061.13
21:33:51|71061.13
21:33:52|71059.24
21:33:53|71059.24
21:33:55|71064.43
21:33:56|71064.43
21:33:57|71059.86
21:33:58|71060.39
21:33:59|71061.
21:34:00|71062.25
21:34:01|71058.93
21:34:02|71058.93
21:34:03|71059.93
21:34:04|71059.93
21:34:05|71059.93
21:34:06|71058.71
21:34:08|71058.71
21:34:08|71058.71
21:34:09|71058.71
21:34:10|71057.57
21:34:12|71057.57
21:34:13|71057.75
21:34:13|71057.75
21:34:15|71057.75
21:34:16|71057.93
21:34:17|71057.93
21:34:18|71059.48
21:34:19|71059.48
21:34:20|71059.48
21:34:20|71057.08
21:34:21|71057.08
21:34:23|71059.32
21:34:23|71059.32
21:34:25|71057.07
21:34:26|71057.07
21:34:27|71059.
21:34:28|71057.42
21:34:29|71062.77
21:34:30|71062.77
21:34:31|71062.77
21:34:32|71058.66
21:34:33|71058.54
21:34:34|71059.96
21:34:35|71057.55
21:34:37|71060.2
21:34:38|71060.2
21:34:39|71057.7
21:34:39|71057.28
21:34:40|71055.7
21:34:42|71055.7
21:34:42|71057.07
21:34:43|71060.4
21:34:45|71060.4
21:34:46|71058.04
21:34:47|71059.87
21:34:48|71059.87
21:34:49|71059.87
21:34:50|71060.07
21:34:51|71060.07
21:34:53|71058.39
21:34:54|71060.02
21:34:54|71057.98
21:34:56|71059.96
21:34:57|71060.28
21:34:58|71060.28
21:34:59|71060.28
21:35:00|71059.51
21:35:01|71058.13
21:35:03|71058.08
21:35:04|71059.84
21:35:04|71059.84
21:35:05|71059.84
21:35:07|71059.84
21:35:08|71059.79
21:35:09|71059.79
21:35:10|71059.79
21:35:11|71056.02
21:35:12|71056.79
21:35:13|71056.79
21:35:14|71056.79
21:35:15|71058.21
21:35:16|71056.54
21:35:17|71056.54
21:35:18|71056.66
21:35:19|71056.66
21:35:21|71056.66
21:35:22|71061.85
21:35:23|71061.85
21:35:24|71060.37
21:35:25|71060.66
21:35:26|71060.49
21:35:27|71062.78
21:35:28|71060.79
21:35:29|71059.97
21:35:30|71059.28
21:35:31|71059.28
21:35:33|71057.52
21:35:33|71061.67
21:35:35|71061.67
21:35:35|71061.67
21:35:36|71061.67
21:35:37|71061.64
21:35:38|71061.64
21:35:39|71063.23
21:35:40|71063.07
21:35:42|71064.13
21:35:43|71065.12
21:35:44|71065.12
21:35:45|71063.02
21:35:46|71063.02
21:35:48|71063.02
21:35:48|71063.02
21:35:49|71064.98
21:35:50|71059.67
21:35:51|71063.04
21:35:53|71064.33
21:35:54|71064.84
21:35:55|71064.56
21:35:57|71064.56
21:35:57|71063.68
21:36:00|71063.56
21:36:00|71062.35
21:36:01|71063.95
21:36:02|71064.17
21:36:04|71064.96
21:36:05|71064.96
21:36:05|71062.9
21:36:07|71062.9
21:36:07|71062.99
21:36:09|71062.99
21:36:11|71065.21
21:36:11|71065.76
21:36:12|71064.28
21:36:13|71063.05
21:36:14|71064.8
21:36:16|71064.8
21:36:16|71063.99
21:36:17|71066.54
21:36:18|71066.54
21:36:19|71066.54
21:36:21|71065.23
21:36:22|71069.
21:36:23|71069.
21:36:24|71068.48
21:36:25|71066.43
21:36:26|71066.43
21:36:27|71066.55
21:36:28|71066.55
21:36:29|71069.52
21:36:31|71069.52
21:36:32|71067.
21:36:33|71067.05
21:36:34|71070.49
21:36:35|71067.6
21:36:36|71067.62
21:36:37|71074.9
21:36:38|71080.63
21:36:39|71085.22
21:36:41|71091.59
21:36:41|71094.59
21:36:42|71102.78
21:36:43|71105.8
21:36:44|71107.12
21:36:46|71104.88
21:36:46|71107.9
21:36:47|71108.93
21:36:48|71115.52
21:36:49|71122.58
21:36:51|71122.13
21:36:52|71122.75
21:36:52|71124.12
21:36:54|71127.5
21:36:55|71127.88
21:36:56|71128.65
21:36:58|71127.98
21:36:59|71131.38
21:36:59|71136.
21:37:01|71131.8
21:37:02|71136.23
21:37:04|71137.17
21:37:04|71135.6
21:37:06|71135.6
21:37:06|71135.55
21:37:07|71135.55
21:37:08|71134.17
21:37:09|71134.17
21:37:10|71137.
21:37:12|71137.
21:37:13|71135.
21:37:14|71134.4
21:37:15|71134.4
21:37:15|71136.52
21:37:17|71134.76
21:37:18|71134.76
21:37:19|71134.76
21:37:20|71140.
21:37:21|71139.81
21:37:22|71139.81
21:37:23|71139.81
21:37:24|71139.95
21:37:25|71139.87
21:37:26|71136.35
21:37:27|71138.04
21:37:29|71140.64
21:37:30|71137.94
21:37:30|71137.94
21:37:32|71137.94
21:37:33|71138.66
21:37:33|71139.02
21:37:34|71139.02
21:37:35|71139.02
21:37:37|71139.02
21:37:37|71141.49
21:37:39|71142.64
21:37:40|71142.64
21:37:41|71142.38
21:37:42|71141.16
21:37:43|71140.95
21:37:44|71143.23
21:37:46|71143.23
21:37:46|71143.23
21:37:47|71143.23
21:37:48|71139.87
21:37:49|71139.87
21:37:50|71141.26
21:37:51|71142.03
21:37:52|71143.53
21:37:54|71142.74
21:37:55|71142.01
21:37:56|71142.01
21:37:58|71144.89
21:37:59|71144.89
21:38:01|71146.99
21:38:02|71145.8
21:38:03|71144.41
21:38:04|71144.41
21:38:05|71144.54
21:38:06|71144.53
21:38:07|71142.22
21:38:08|71143.93
21:38:09|71146.34
21:38:11|71146.34
21:38:12|71145.9
21:38:13|71145.9
21:38:14|71147.2
21:38:15|71150.96
21:38:16|71150.6
21:38:17|71150.72
21:38:18|71151.95
21:38:19|71149.41
21:38:20|71146.26
21:38:21|71150.41
21:38:22|71147.86
21:38:22|71150.28
21:38:24|71150.2
21:38:26|71150.2
21:38:27|71154.24
21:38:28|71154.24
21:38:28|71154.24
21:38:30|71151.79
21:38:30|71151.48
21:38:32|71151.48
21:38:33|71151.48
21:38:33|71150.6
21:38:35|71150.6
21:38:36|71152.03
21:38:37|71152.03
21:38:38|71152.03
21:38:38|71150.74
21:38:40|71150.72
21:38:41|71152.78
21:38:42|71152.09
21:38:43|71156.
21:38:44|71155.34
21:38:45|71154.16
21:38:46|71160.87
21:38:47|71157.33
21:38:48|71158.78
21:38:49|71162.98
21:38:50|71166.03
21:38:51|71168.05
21:38:52|71172.06
21:38:54|71169.84
21:38:54|71165.97
21:38:56|71165.97
21:38:57|71167.81
21:38:59|71170.56
21:38:59|71175.41
21:39:01|71180.73
21:39:03|71183.63
21:39:04|71185.14
21:39:05|71187.43
21:39:06|71185.55
21:39:07|71186.64
21:39:09|71185.72
21:39:10|71192.35
21:39:11|71186.41
21:39:13|71187.
21:39:14|71186.87
21:39:15|71186.87
21:39:15|71189.59
21:39:17|71185.65
21:39:18|71188.09
21:39:19|71191.11
21:39:20|71189.11
21:39:21|71188.28
21:39:23|71188.28
21:39:23|71191.24
21:39:25|71188.14
21:39:26|71188.13
21:39:27|71189.94
21:39:28|71189.94
21:39:28|71189.18
21:39:29|71192.76
21:39:31|71190.27
21:39:32|71191.44
21:39:33|71195.1
21:39:33|71195.1
21:39:35|71195.67
21:39:36|71194.3
21:39:37|71194.19
21:39:37|71192.61
21:39:39|71196.98
21:39:40|71195.06
21:39:41|71194.57
21:39:42|71194.57
21:39:43|71198.77
21:39:44|71199.03
21:39:45|71199.86
21:39:46|71199.28
21:39:47|71199.53
21:39:48|71197.39
21:39:49|71198.89
21:39:50|71199.5
21:39:51|71199.5
21:39:52|71199.5
21:39:53|71199.5
21:39:55|71199.5
21:39:55|71199.5
21:39:56|71199.5
21:39:58|71202.01
21:39:59|71199.72
21:40:00|71200.
21:40:01|71200.54
21:40:03|71199.96
21:40:03|71201.19
21:40:04|71202.26
21:40:06|71204.67
21:40:06|71202.52
21:40:07|71202.83
21:40:09|71202.83
21:40:10|71202.56
21:40:11|71205.23
21:40:12|71205.37
21:40:13|71203.31
21:40:14|71202.22
21:40:15|71202.42
21:40:16|71202.99
21:40:17|71203.01
21:40:18|71202.93
21:40:19|71204.43
21:40:21|71204.43
21:40:21|71204.43
21:40:23|71203.5
21:40:23|71204.54
21:40:24|71202.87
21:40:26|71202.87
21:40:28|71202.56
21:40:29|71203.18
21:40:30|71203.18
21:40:31|71202.57
21:40:32|71202.57
21:40:33|71205.28
21:40:34|71205.28
21:40:35|71205.27
21:40:35|71205.27
21:40:37|71202.09
21:40:38|71202.59
21:40:39|71202.59
21:40:40|71202.59
21:40:41|71202.09
21:40:42|71202.03
21:40:43|71202.22
21:40:45|71202.05
21:40:45|71202.29
21:40:47|71202.18
21:40:47|71203.43
21:40:48|71203.56
21:40:49|71202.1
21:40:51|71202.37
21:40:51|71201.3
21:40:52|71203.06
21:40:53|71203.94
21:40:54|71203.94
21:40:55|71203.96
21:40:56|71203.96
21:40:59|71203.96
21:41:00|71203.87
21:41:01|71202.11
21:41:02|71202.11
21:41:03|71202.1
21:41:05|71202.1
21:41:06|71204.61
21:41:07|71204.75
21:41:07|71204.75
21:41:09|71204.75
21:41:10|71204.75
21:41:11|71202.22
21:41:12|71202.33
21:41:13|71202.09
21:41:14|71202.09
21:41:15|71203.21
21:41:16|71203.21
21:41:17|71203.21
21:41:18|71203.21
21:41:19|71205.77
21:41:20|71205.42
21:41:22|71203.58
21:41:23|71203.93
21:41:24|71203.93
21:41:25|71202.49
21:41:26|71202.49
21:41:27|71205.34
21:41:28|71205.34
21:41:29|71201.55
21:41:29|71203.31
21:41:31|71205.33
21:41:32|71203.08
21:41:33|71203.08
21:41:34|71203.91
21:41:35|71200.71
21:41:36|71182.58
21:41:37|71178.42
21:41:38|71164.
21:41:40|71166.06
21:41:40|71162.99
21:41:41|71162.99
21:41:42|71162.23
21:41:43|71162.02
21:41:44|71162.02
21:41:45|71162.02
21:41:46|71162.02
21:41:47|71162.02
21:41:49|71162.47
21:41:50|71162.47
21:41:51|71162.39
21:41:52|71162.39
21:41:53|71162.39
21:41:54|71161.1
21:41:55|71161.67
21:41:56|71160.92
21:41:57|71160.92
21:41:59|71161.45
21:41:59|71160.82
21:42:01|71160.33
21:42:02|71160.56
21:42:03|71160.17
21:42:03|71160.17
21:42:05|71160.18
21:42:05|71160.82
21:42:07|71158.67
21:42:08|71158.57
21:42:08|71158.95
21:42:09|71158.43
21:42:10|71144.37
21:42:11|71142.26
21:42:14|71141.39
21:42:15|71140.22
21:42:16|71140.9
21:42:16|71140.
21:42:18|71140.
21:42:19|71140.36
21:42:21|71140.11
21:42:21|71140.
21:42:23|71140.19
21:42:24|71140.19
21:42:25|71140.
21:42:26|71140.
21:42:28|71139.86
21:42:28|71139.78
21:42:29|71139.78
21:42:31|71139.78
21:42:32|71138.73
21:42:32|71138.73
21:42:33|71138.73
21:42:34|71138.73
21:42:36|71138.97
21:42:36|71134.13
21:42:37|71134.13
21:42:38|71135.14
21:42:39|71135.13
21:42:40|71135.13
21:42:42|71135.13
21:42:43|71134.92
21:42:43|71134.26
21:42:45|71135.09
21:42:46|71135.67
21:42:46|71135.8
21:42:48|71135.98
21:42:49|71134.27
21:42:50|71136.
21:42:51|71137.
21:42:52|71132.47
21:42:54|71136.69
21:42:54|71134.62
21:42:55|71135.03
21:42:56|71136.2
21:42:57|71136.2
21:42:58|71136.2
21:43:00|71136.3
21:43:01|71134.8
21:43:02|71134.8
21:43:03|71134.8
21:43:04|71134.8
21:43:06|71134.8
21:43:06|71134.8
21:43:07|71134.8
21:43:08|71134.8
21:43:09|71134.8
21:43:10|71134.8
21:43:12|71134.8
21:43:13|71134.8
21:43:14|71134.8
21:43:15|71136.13
21:43:16|71136.13
21:43:18|71136.12
21:43:19|71136.12
21:43:20|71136.12
21:43:21|71136.35
21:43:22|71136.35
21:43:23|71136.05
21:43:24|71136.06
21:43:25|71136.01
21:43:25|71136.01
21:43:26|71136.01
21:43:28|71136.01
21:43:29|71136.01
21:43:30|71136.01
21:43:31|71136.01
21:43:32|71135.37
21:43:34|71135.37
21:43:34|71135.37
21:43:36|71135.37
21:43:37|71135.37
21:43:38|71135.37
21:43:39|71135.37
21:43:40|71135.37
21:43:41|71136.37
21:43:42|71136.37
21:43:43|71135.71
21:43:44|71135.71
21:43:45|71135.59
21:43:46|71134.87
21:43:47|71134.87
21:43:48|71136.78
21:43:49|71136.78
21:43:50|71136.78
21:43:51|71134.7
21:43:52|71136.78
21:43:53|71136.78
21:43:54|71136.78
21:43:55|71136.78
21:43:56|71136.78
21:43:57|71136.78
21:43:58|71136.78
21:43:59|71136.78
21:44:00|71136.74
21:44:01|71133.86
21:44:02|71139.13
21:44:03|71139.13
21:44:05|71139.13
21:44:05|71140.26
21:44:06|71136.95
21:44:08|71135.17
21:44:08|71139.61
21:44:09|71139.64
21:44:11|71142.26
21:44:11|71141.76
21:44:13|71144.93
21:44:14|71141.41
21:44:15|71141.41
21:44:16|71141.41
21:44:17|71141.41
21:44:18|71141.41
21:44:20|71141.41
21:44:20|71139.94
21:44:21|71141.43
21:44:23|71142.53
21:44:24|71138.96
21:44:25|71139.01
21:44:26|71138.81
21:44:27|71142.36
21:44:28|71140.11
21:44:29|71140.14
21:44:30|71140.13
21:44:30|71138.75
21:44:32|71138.93
21:44:33|71138.93
21:44:34|71137.81
21:44:35|71137.81
21:44:36|71137.81
21:44:37|71137.81
21:44:38|71137.81
21:44:40|71137.81
21:44:40|71137.48
21:44:42|71137.48
21:44:42|71137.48
21:44:44|71137.48
21:44:45|71137.48
21:44:46|71137.48
21:44:47|71137.48
21:44:48|71137.48
21:44:49|71137.48
21:44:51|71137.48
21:44:51|71142.16
21:44:53|71141.77
21:44:53|71141.77
21:44:54|71138.15
21:44:55|71139.69
21:44:56|71140.47
21:44:57|71141.02
21:44:58|71140.97
21:44:59|71140.97
21:45:00|71138.96
21:45:02|71138.97
21:45:03|71138.97
21:45:04|71139.73
21:45:06|71139.73
21:45:07|71139.32
21:45:08|71139.32
21:45:09|71139.28
21:45:10|71139.28
21:45:12|71139.28
21:45:12|71139.24
21:45:13|71139.24
21:45:14|71139.24
21:45:15|71139.24
21:45:16|71139.24
21:45:17|71139.24
21:45:18|71139.18
21:45:20|71139.18
21:45:21|71139.33
21:45:21|71137.67
21:45:22|71137.67
21:45:24|71139.33
21:45:25|71139.33
21:45:26|71139.33
21:45:27|71139.33
21:45:28|71139.9
21:45:28|71141.36
21:45:29|71143.17
21:45:31|71144.45
21:45:32|71141.85
21:45:33|71141.09
21:45:34|71141.09
21:45:36|71141.09
21:45:36|71141.09
21:45:37|71141.85
21:45:38|71141.86
21:45:40|71141.86
21:45:40|71141.86
21:45:41|71141.86
21:45:42|71141.86
21:45:43|71141.86
21:45:44|71141.86
21:45:45|71144.93
21:45:46|71144.93
21:45:47|71144.93
21:45:48|71144.93
21:45:49|71144.93
21:45:50|71144.93
21:45:51|71144.93
21:45:53|71141.27
21:45:53|71141.27
21:45:54|71135.44
21:45:55|71135.56
21:45:56|71137.17
21:45:57|71137.01
21:45:58|71135.56
21:45:59|71136.84
21:46:01|71136.84
21:46:02|71136.81
21:46:03|71136.15
21:46:04|71136.2
21:46:05|71136.2
21:46:06|71136.2
21:46:07|71134.23
21:46:08|71134.9
21:46:10|71134.9
21:46:10|71136.56
21:46:11|71136.56
21:46:13|71136.61
21:46:13|71136.48
21:46:15|71136.67
21:46:16|71136.67
21:46:17|71136.67
21:46:18|71137.36
21:46:19|71139.79
21:46:19|71139.79
21:46:21|71139.79
21:46:22|71139.51
21:46:24|71139.51
21:46:25|71136.87
21:46:25|71135.66
21:46:26|71135.3
21:46:27|71133.5
21:46:29|71136.59
21:46:29|71137.35
21:46:31|71138.94
21:46:32|71138.94
21:46:33|71138.95
21:46:34|71138.95
21:46:35|71138.95
21:46:36|71138.95
21:46:37|71138.95
21:46:39|71140.04
21:46:39|71140.04
21:46:40|71140.04
21:46:41|71140.04
21:46:43|71140.04
21:46:43|71140.04
21:46:44|71139.79
21:46:45|71140.75
21:46:47|71139.68
21:46:48|71139.68
21:46:48|71137.99
21:46:50|71138.59
21:46:51|71138.75
21:46:51|71140.19
21:46:52|71140.19
21:46:54|71138.34
21:46:55|71140.05
21:46:56|71140.01
21:46:57|71135.19
21:46:58|71139.64
21:46:58|71139.55
21:47:00|71137.13
21:47:01|71138.99
21:47:02|71138.99
21:47:03|71139.01
21:47:04|71137.74
21:47:05|71137.74
21:47:07|71137.74
21:47:07|71137.74
21:47:09|71140.57
21:47:10|71139.25
21:47:11|71139.24
21:47:12|71138.47
21:47:13|71140.93
21:47:14|71139.11
21:47:16|71139.24
21:47:17|71139.24
21:47:18|71138.44
21:47:18|71138.44
21:47:20|71136.35
21:47:20|71134.02
21:47:22|71138.23
21:47:23|71138.23
21:47:23|71138.23
21:47:25|71138.23
21:47:26|71135.63
21:47:27|71135.63
21:47:28|71138.02
21:47:29|71138.02
21:47:30|71138.02
21:47:31|71138.02
21:47:33|71138.02
21:47:33|71138.02
21:47:34|71138.02
21:47:35|71137.02
21:47:37|71137.02
21:47:37|71134.81
21:47:39|71134.81
21:47:40|71134.8
21:47:40|71133.53
21:47:41|71133.53
21:47:42|71133.53
21:47:44|71133.53
21:47:45|71133.53
21:47:46|71133.53
21:47:47|71133.53
21:47:48|71133.53
21:47:49|71133.53
21:47:50|71133.53
21:47:51|71134.98
21:47:52|71134.43
21:47:53|71134.23
21:47:54|71136.12
21:47:55|71134.44
21:47:56|71134.44
21:47:57|71134.53
21:47:58|71134.53
21:47:59|71134.53
21:48:00|71134.55
21:48:01|71136.47
21:48:02|71131.95
21:48:03|71133.01
21:48:04|71133.15
21:48:05|71132.79
21:48:07|71132.79
21:48:08|71132.79
21:48:09|71132.79
21:48:10|71130.1
21:48:11|71130.1
21:48:12|71130.84
21:48:13|71129.35
21:48:14|71132.32
21:48:15|71132.32
21:48:16|71120.88
21:48:17|71121.4
21:48:19|71120.01
21:48:20|71117.56
21:48:21|71119.64
21:48:21|71118.5
21:48:22|71116.34
21:48:24|71116.93
21:48:24|71116.93
21:48:25|71116.93
21:48:27|71116.93
21:48:28|71116.93
21:48:29|71112.11
21:48:30|71113.57
21:48:31|71113.57
21:48:32|71114.72
21:48:33|71114.72
21:48:34|71114.72
21:48:35|71114.72
21:48:36|71114.72
21:48:37|71114.72
21:48:38|71114.72
21:48:39|71114.72
21:48:40|71114.72
21:48:41|71114.72
21:48:42|71114.72
21:48:43|71111.49
21:48:44|71111.49
21:48:45|71111.49
21:48:46|71113.04
21:48:47|71113.04
21:48:48|71113.04
21:48:49|71110.7
21:48:50|71110.7
21:48:51|71111.93
21:48:52|71111.93
21:48:53|71109.09
21:48:54|71110.33
21:48:55|71108.73
21:48:56|71108.73
21:48:58|71108.73
21:48:58|71110.29
21:49:00|71102.
21:49:00|71104.13
21:49:01|71104.13
21:49:02|71104.13
21:49:04|71104.13
21:49:04|71102.34
21:49:05|71102.34
21:49:07|71101.99
21:49:08|71101.99
21:49:10|71100.12
21:49:12|71100.12
21:49:12|71100.12
21:49:14|71100.12
21:49:16|71100.12
21:49:16|71100.01
21:49:18|71104.04
21:49:20|71100.41
21:49:20|71100.41
21:49:21|71103.54
21:49:23|71103.54
21:49:24|71103.69
21:49:25|71103.66
21:49:26|71103.66
21:49:27|71103.66
21:49:28|71100.38
21:49:30|71100.38
21:49:31|71100.38
21:49:31|71100.38
21:49:33|71100.38
21:49:34|71100.38
21:49:35|71100.01
21:49:36|71100.01
21:49:37|71102.33
21:49:38|71102.34
21:49:38|71102.34
21:49:39|71100.
21:49:41|71100.
21:49:42|71097.78
21:49:43|71098.
21:49:44|71099.17
21:49:45|71097.
21:49:46|71096.44
21:49:47|71096.8
21:49:49|71096.8
21:49:49|71096.8
21:49:50|71096.8
21:49:51|71097.67
21:49:52|71097.67
21:49:54|71097.67
21:49:54|71098.41
21:49:55|71094.89
21:49:56|71094.89
21:49:58|71094.89
21:49:58|71094.89
21:49:59|71097.71
21:50:00|71096.32
21:50:02|71096.32
21:50:02|71096.32
21:50:03|71094.
21:50:04|71094.
21:50:06|71094.
21:50:06|71094.
21:50:08|71094.
21:50:09|71096.43
21:50:11|71096.43
21:50:12|71093.22
21:50:13|71093.22
21:50:15|71093.22
21:50:15|71093.22
21:50:17|71093.15
21:50:17|71093.15
21:50:19|71093.15
21:50:20|71092.77
21:50:20|71092.77
21:50:22|71093.52
21:50:23|71093.66
21:50:24|71092.69
21:50:25|71092.69
21:50:26|71092.69
21:50:27|71092.09
21:50:28|71092.2
21:50:30|71091.
21:50:30|71091.
21:50:32|71091.
21:50:32|71092.19
21:50:33|71092.19
21:50:35|71092.19
21:50:36|71092.98
21:50:37|71091.
21:50:38|71091.
21:50:39|71092.42
21:50:40|71092.03
21:50:41|71092.03
21:50:42|71092.03
21:50:43|71092.03
21:50:44|71091.12
21:50:45|71091.12
21:50:46|71086.99
21:50:47|71090.04
21:50:48|71090.04
21:50:49|71089.97
21:50:50|71085.25
21:50:52|71085.25
21:50:53|71085.25
21:50:53|71088.54
21:50:55|71085.25
21:50:56|71087.86
21:50:57|71087.86
21:50:58|71087.86
21:50:58|71087.86
21:51:00|71087.86
21:51:01|71087.4
21:51:02|71085.26
21:51:03|71085.26
21:51:04|71085.26
21:51:05|71085.26
21:51:07|71085.26
21:51:07|71085.26
21:51:09|71085.26
21:51:09|71085.26
21:51:11|71085.26
21:51:12|71085.26
21:51:14|71085.26
21:51:14|71085.26
21:51:15|71087.24
21:51:16|71087.24
21:51:18|71087.24
21:51:19|71087.24
21:51:21|71085.27
21:51:21|71084.98
21:51:23|71085.56
21:51:24|71085.96
21:51:25|71086.05
21:51:26|71086.05
21:51:28|71086.05
21:51:28|71084.03
21:51:30|71084.03
21:51:31|71084.03
21:51:31|71086.44
21:51:33|71084.28
21:51:34|71084.9
21:51:35|71084.28
21:51:36|71084.28
21:51:37|71083.61
21:51:38|71083.61
21:51:39|71083.61
21:51:40|71083.39
21:51:41|71083.62
21:51:42|71083.62
21:51:43|71081.37
21:51:44|71080.22
21:51:45|71083.48
21:51:46|71080.47
21:51:47|71080.47
21:51:48|71080.47
21:51:49|71080.47
21:51:50|71080.01
21:51:51|71080.81
21:51:52|71081.6
21:51:53|71081.6
21:51:55|71081.62
21:51:56|71078.96
21:51:57|71077.55
21:51:58|71081.07
21:51:59|71080.1
21:52:00|71079.26
21:52:01|71079.05
21:52:02|71078.23
21:52:03|71079.02
21:52:04|71079.02
21:52:05|71079.06
21:52:06|71079.04
21:52:07|71079.04
21:52:08|71079.04
21:52:10|71083.89
21:52:12|71086.04
21:52:14|71086.04
21:52:15|71085.43
21:52:16|71085.42
21:52:17|71085.32
21:52:18|71082.53
21:52:19|71082.53
21:52:21|71080.7
21:52:21|71085.42
21:52:22|71085.42
21:52:24|71085.01
21:52:24|71085.01
21:52:26|71085.01
21:52:27|71085.01
21:52:28|71085.01
21:52:29|71085.01
21:52:30|71085.01
21:52:30|71085.01
21:52:32|71085.01
21:52:33|71081.53
21:52:34|71081.53
21:52:35|71081.53
21:52:37|71081.26
21:52:38|71080.18
21:52:39|71080.18
21:52:40|71080.18
21:52:41|71080.18
21:52:42|71080.18
21:52:43|71080.18
21:52:44|71082.26
21:52:45|71082.26
21:52:46|71080.38
21:52:47|71080.38
21:52:48|71080.38
21:52:49|71080.38
21:52:50|71080.38
21:52:51|71082.53
21:52:53|71082.53
21:52:54|71084.17
21:52:55|71083.5
21:52:55|71082.02
21:52:57|71082.03
21:52:57|71082.03
21:52:59|71082.03
21:53:00|71082.03
21:53:00|71082.76
21:53:01|71082.76
21:53:03|71083.39
21:53:04|71083.43
21:53:04|71083.43
21:53:06|71083.43
21:53:07|71083.43
21:53:07|71080.57
21:53:08|71080.57
21:53:11|71080.57
21:53:12|71078.92
21:53:14|71076.66
21:53:14|71081.43
21:53:15|71078.5
21:53:17|71077.73
21:53:18|71080.49
21:53:19|71080.28
21:53:20|71080.27
21:53:21|71080.27
21:53:22|71082.19
21:53:24|71082.19
21:53:25|71082.19
21:53:26|71082.23
21:53:27|71082.22
21:53:28|71082.22
21:53:29|71081.15
21:53:30|71081.15
21:53:32|71078.83
21:53:32|71078.83
21:53:34|71078.83
21:53:35|71084.46
21:53:36|71084.46
21:53:37|71084.46
21:53:39|71078.32
21:53:40|71083.14
21:53:40|71078.67
21:53:42|71078.67
21:53:43|71078.7
21:53:44|71075.1
21:53:45|71078.2
21:53:46|71078.2
21:53:47|71081.83
21:53:48|71081.65
21:53:49|71092.27
21:53:51|71092.26
21:53:52|71092.29
21:53:52|71092.81
21:53:53|71092.3
21:53:55|71092.28
21:53:55|71090.86
21:53:56|71089.45
21:53:58|71089.63
21:53:58|71089.65
21:53:59|71089.68
21:54:00|71089.76
21:54:01|71089.78
21:54:02|71089.8
21:54:04|71089.81
21:54:04|71089.77
21:54:06|71087.86
21:54:06|71088.79
21:54:08|71089.41
21:54:09|71089.49
21:54:10|71091.56
21:54:12|71089.62
21:54:12|71089.62
21:54:14|71091.67
21:54:15|71093.32
21:54:16|71093.32
21:54:17|71095.24
21:54:18|71095.24
21:54:19|71097.01
21:54:20|71097.17
21:54:21|71103.52
21:54:23|71102.44
21:54:24|71104.98
21:54:25|71104.47
21:54:26|71100.07
21:54:27|71103.19
21:54:28|71100.49
21:54:30|71102.45
21:54:30|71104.23
21:54:31|71103.55
21:54:32|71100.12
21:54:34|71100.12
21:54:35|71100.12
21:54:36|71100.12
21:54:36|71100.12
21:54:37|71099.65
21:54:38|71100.7
21:54:40|71100.7
21:54:41|71100.7
21:54:42|71100.7
21:54:44|71100.7
21:54:44|71100.7
21:54:45|71100.7
21:54:46|71100.7
21:54:47|71100.7
21:54:48|71100.67
21:54:49|71100.67
21:54:51|71100.67
21:54:52|71103.5
21:54:53|71106.05
21:54:54|71102.21
21:54:55|71109.23
21:54:56|71109.05
21:54:57|71109.05
21:54:58|71108.49
21:54:59|71108.05
21:55:00|71109.39
21:55:02|71109.39
21:55:02|71110.5
21:55:03|71109.05
21:55:04|71109.05
21:55:06|71109.05
21:55:06|71109.05
21:55:08|71109.05
21:55:08|71109.05
21:55:10|71109.05
21:55:11|71112.9
21:55:13|71110.75
21:55:13|71111.06
21:55:15|71109.33
21:55:15|71112.85
21:55:17|71112.84
21:55:18|71120.36
21:55:20|71123.96
21:55:21|71123.
21:55:21|71121.1
21:55:22|71119.47
21:55:23|71119.47
21:55:24|71135.2
21:55:26|71136.71
21:55:27|71139.31
21:55:28|71135.39
21:55:28|71135.39
21:55:30|71140.97
21:55:30|71140.1
21:55:31|71139.17
21:55:32|71139.17
21:55:34|71141.87
21:55:35|71141.92
21:55:36|71141.92
21:55:36|71141.9
21:55:37|71141.37
21:55:39|71141.37
21:55:40|71142.4
21:55:41|71141.43
21:55:42|71141.43
21:55:43|71141.43
21:55:45|71136.35
21:55:46|71140.84
21:55:47|71140.84
21:55:47|71140.84
21:55:48|71140.84
21:55:49|71139.83
21:55:51|71139.83
21:55:53|71141.59
21:55:53|71137.22
21:55:55|71137.22
21:55:56|71138.79
21:55:57|71140.94
21:55:57|71146.25
21:55:58|71148.4
21:55:59|71147.65
21:56:00|71144.63
21:56:02|71144.63
21:56:02|71142.37
21:56:03|71141.5
21:56:04|71141.88
21:56:05|71141.88
21:56:07|71142.
21:56:08|71139.93
21:56:10|71142.62
21:56:10|71142.62
21:56:11|71142.62
21:56:12|71142.62
21:56:13|71141.35
21:56:15|71144.26
21:56:15|71144.26
21:56:17|71139.81
21:56:18|71141.26
21:56:20|71140.87
21:56:21|71140.87
21:56:21|71140.87
21:56:23|71140.87
21:56:24|71143.97
21:56:25|71144.64
21:56:26|71144.38
21:56:27|71144.38
21:56:28|71144.38
21:56:29|71144.38
21:56:30|71136.95
21:56:31|71136.95
21:56:33|71138.63
21:56:34|71139.18
21:56:35|71141.28
21:56:36|71139.6
21:56:37|71140.67
21:56:38|71141.28
21:56:39|71137.75
21:56:40|71137.75
21:56:41|71137.62
21:56:42|71137.62
21:56:43|71137.62
21:56:44|71138.84
21:56:45|71141.56
21:56:46|71141.56
21:56:47|71141.56
21:56:48|71142.
21:56:50|71139.96
21:56:50|71136.65
21:56:51|71131.93
21:56:52|71117.6
21:56:54|71109.7
21:56:54|71104.58
21:56:56|71105.39
21:56:57|71106.75
21:56:58|71102.38
21:56:59|71102.38
21:57:00|71105.07
21:57:01|71104.97
21:57:02|71103.71
21:57:03|71103.8
21:57:04|71104.34
21:57:05|71103.25
21:57:06|71106.49
21:57:07|71103.76
21:57:08|71105.5
21:57:09|71105.5
21:57:10|71105.51
21:57:11|71105.51
21:57:12|71105.51
21:57:13|71107.4
21:57:14|71102.62
21:57:16|71102.62
21:57:16|71102.62
21:57:17|71097.55
21:57:18|71098.48
21:57:19|71098.82
21:57:21|71098.82
21:57:22|71098.72
21:57:23|71101.27
21:57:24|71103.26
21:57:25|71100.8
21:57:26|71101.3
21:57:27|71099.58
21:57:28|71100.89
21:57:29|71102.02
21:57:30|71102.02
21:57:31|71102.02
21:57:33|71096.47
21:57:33|71103.46
21:57:34|71103.46
21:57:36|71102.55
21:57:37|71102.55
21:57:38|71102.92
21:57:39|71105.01
21:57:40|71106.11
21:57:42|71106.67
21:57:42|71106.44
21:57:43|71105.7
21:57:44|71105.8
21:57:46|71105.7
21:57:46|71106.74
21:57:48|71104.51
21:57:48|71107.5
21:57:49|71107.37
21:57:51|71105.12
21:57:51|71113.57
21:57:52|71110.24
21:57:53|71110.04
21:57:55|71112.6
21:57:56|71113.25
21:57:57|71113.26
21:57:57|71118.72
21:57:59|71117.01
21:58:00|71117.53
21:58:00|71117.82
21:58:02|71118.39
21:58:02|71120.29
21:58:03|71120.57
21:58:05|71121.3
21:58:06|71122.45
21:58:06|71122.45
21:58:07|71122.71
21:58:08|71127.39
21:58:10|71129.66
21:58:11|71128.5
21:58:12|71132.31
21:58:13|71129.91
21:58:14|71135.79
21:58:16|71133.41
21:58:17|71135.75
21:58:18|71135.74
21:58:19|71137.6
21:58:20|71141.34
21:58:22|71141.48
21:58:24|71143.84
21:58:24|71146.76
21:58:26|71147.73
21:58:26|71142.71
21:58:28|71143.42
21:58:29|71143.44
21:58:30|71147.43
21:58:30|71146.48
21:58:31|71146.48
21:58:32|71146.49
21:58:34|71136.34
21:58:35|71138.95
21:58:36|71143.49
21:58:36|71142.34
21:58:38|71141.28
21:58:39|71143.18
21:58:39|71142.16
21:58:41|71141.13
21:58:42|71141.25
21:58:43|71146.53
21:58:44|71144.22
21:58:45|71145.72
21:58:46|71146.02
21:58:47|71146.02
21:58:48|71143.82
21:58:49|71145.98
21:58:50|71140.83
21:58:51|71143.83
21:58:52|71142.28
21:58:53|71141.78
21:58:54|71145.18
21:58:55|71147.81
21:58:56|71148.06
21:58:57|71148.32
21:58:58|71149.04
21:58:59|71148.08
21:59:00|71145.06
21:59:01|71149.09
21:59:03|71146.33
21:59:05|71147.09
21:59:05|71147.09
21:59:06|71146.93
21:59:07|71150.58
21:59:08|71149.43
21:59:09|71150.58
21:59:11|71150.54
21:59:11|71150.08
21:59:12|71150.08
21:59:13|71150.08
21:59:15|71150.08
21:59:16|71148.95
21:59:18|71148.95
21:59:19|71148.95
21:59:19|71148.5
21:59:20|71148.5
21:59:22|71147.31
21:59:23|71147.31
21:59:24|71147.31
21:59:25|71149.91
21:59:26|71147.98
21:59:27|71150.59
21:59:28|71150.59
21:59:29|71146.82
21:59:30|71146.82
21:59:31|71147.9
21:59:33|71146.42
21:59:33|71146.55
21:59:35|71146.55
21:59:36|71146.55
21:59:37|71147.97
21:59:38|71155.49
21:59:39|71157.07
21:59:40|71159.74
21:59:42|71159.74
21:59:43|71154.4
21:59:44|71162.17
21:59:45|71155.77
21:59:46|71156.11
21:59:47|71155.55
21:59:48|71155.55
21:59:49|71155.52
21:59:49|71155.52
21:59:50|71155.52
21:59:52|71149.09
21:59:53|71151.76
21:59:54|71154.85
21:59:55|71156.25
21:59:57|71156.25
21:59:57|71156.25
21:59:58|71154.17
21:59:59|71154.9
22:00:00|71152.5
22:00:01|71150.98
22:00:02|71153.06
22:00:03|71153.06
22:00:06|71150.62
22:00:07|71143.69
22:00:09|71142.45
22:00:09|71143.61
22:00:10|71143.49
22:00:11|71142.05
22:00:12|71130.88
22:00:13|71129.46
22:00:15|71128.14
22:00:16|71131.75
22:00:18|71136.15
22:00:19|71136.14
22:00:20|71136.14
22:00:21|71133.19
22:00:22|71132.39
22:00:23|71131.51
22:00:25|71135.64
22:00:26|71135.17
22:00:27|71133.92
22:00:28|71135.37
22:00:29|71135.37
22:00:30|71134.08
22:00:31|71134.9
22:00:32|71135.91
22:00:33|71136.48
22:00:34|71134.19
22:00:34|71135.81
22:00:36|71135.67
22:00:37|71132.87
22:00:38|71127.81
22:00:39|71126.59
22:00:40|71126.59
22:00:41|71125.8
22:00:43|71125.67
22:00:43|71128.04
22:00:45|71125.42
22:00:45|71125.28
22:00:46|71123.89
22:00:48|71128.16
22:00:49|71128.16
22:00:50|71128.16
22:00:50|71128.16
22:00:51|71121.35
22:00:53|71130.28
22:00:53|71128.54
22:00:54|71126.49
22:00:55|71131.24
22:00:56|71128.61
22:00:57|71125.42
22:00:58|71123.24
22:01:00|71128.51
22:01:01|71130.92
22:01:02|71129.77
22:01:03|71129.73
22:01:04|71132.38
22:01:06|71129.98
22:01:06|71122.66
22:01:07|71124.31
22:01:08|71127.64
22:01:09|71127.22
22:01:10|71124.21
22:01:11|71124.11
22:01:14|71124.11
22:01:14|71111.23
22:01:15|71113.11
22:01:17|71113.11
22:01:18|71110.33
22:01:19|71112.6
22:01:20|71115.13
22:01:21|71116.01
22:01:22|71114.41
22:01:23|71114.21
22:01:24|71112.78
22:01:25|71112.78
22:01:26|71111.99
22:01:28|71122.41
22:01:28|71122.55
22:01:30|71122.16
22:01:30|71118.77
22:01:31|71122.42
22:01:33|71120.62
22:01:34|71120.57
22:01:35|71120.57
22:01:36|71120.81
22:01:37|71119.54
22:01:38|71121.01
22:01:39|71122.15
22:01:40|71120.19
22:01:41|71120.19
22:01:42|71120.19
22:01:43|71120.19
22:01:44|71122.54
22:01:45|71122.91
22:01:46|71121.39
22:01:47|71123.63
22:01:49|71123.99
22:01:49|71124.16
22:01:50|71124.01
22:01:52|71123.58
22:01:53|71125.1
22:01:53|71124.43
22:01:55|71124.43
22:01:56|71125.25
22:01:56|71123.22
22:01:58|71125.8
22:01:58|71126.85
22:02:00|71139.49
22:02:00|71140.74
22:02:01|71140.22
22:02:03|71131.7
22:02:04|71134.47
22:02:05|71135.08
22:02:06|71133.55
22:02:07|71133.55
22:02:08|71138.84
22:02:09|71140.54
22:02:10|71142.51
22:02:11|71142.56
22:02:12|71137.32
22:02:13|71142.27
22:02:14|71136.3
22:02:15|71136.3
22:02:17|71136.3
22:02:19|71142.36
22:02:19|71143.34
22:02:20|71139.78
22:02:23|71140.99
22:02:23|71161.52
22:02:25|71173.98
22:02:26|71175.23
22:02:27|71183.88
22:02:28|71183.44
22:02:29|71178.71
22:02:30|71185.34
22:02:31|71188.55
22:02:32|71191.9
22:02:34|71195.26
22:02:35|71196.99
22:02:36|71199.63
22:02:36|71203.17
22:02:38|71201.26
22:02:39|71203.77
22:02:40|71201.37
22:02:41|71202.2
22:02:42|71205.23
22:02:43|71205.23
22:02:44|71205.23
22:02:45|71218.61
22:02:46|71222.53
22:02:48|71223.67
22:02:49|71221.81
22:02:50|71223.03
22:02:51|71223.
22:02:53|71223.11
22:02:54|71228.
22:02:54|71225.41
22:02:55|71225.92
22:02:56|71223.29
22:02:58|71220.13
22:02:59|71225.66
22:03:00|71225.05
22:03:02|71222.6
22:03:03|71222.86
22:03:04|71222.59
22:03:04|71220.01
22:03:06|71214.88
22:03:07|71210.8
22:03:07|71211.
22:03:08|71210.83
22:03:10|71206.9
22:03:10|71205.28
22:03:12|71204.
22:03:13|71200.84
22:03:13|71204.11
22:03:15|71203.61
22:03:16|71204.36
22:03:17|71200.84
22:03:18|71180.
22:03:20|71170.51
22:03:21|71172.
22:03:23|71167.56
22:03:24|71172.95
22:03:25|71187.6
22:03:26|71187.23
22:03:28|71181.46
22:03:29|71184.49
22:03:29|71189.67
22:03:31|71192.41
22:03:31|71192.66
22:03:33|71191.8
22:03:34|71191.8
22:03:35|71190.8
22:03:36|71188.3
22:03:37|71197.23
22:03:38|71200.79
22:03:39|71201.41
22:03:40|71203.01
22:03:41|71203.01
22:03:42|71200.41
22:03:43|71201.96
22:03:44|71200.33
22:03:45|71200.47
22:03:46|71176.31
22:03:47|71181.76
22:03:48|71180.07
22:03:49|71173.9
22:03:50|71180.
22:03:52|71180.
22:03:52|71181.04
22:03:53|71207.41
22:03:54|71199.79
22:03:56|71203.1
22:03:57|71195.55
22:03:58|71172.14
22:03:59|71181.47
22:04:00|71184.94
22:04:01|71199.83
22:04:02|71199.07
22:04:03|71208.48
22:04:05|71181.34
22:04:06|71194.32
22:04:07|71189.
22:04:08|71187.94
22:04:09|71179.99
22:04:10|71179.57
22:04:11|71179.9
22:04:12|71176.83
22:04:14|71176.83
22:04:14|71179.02
22:04:15|71192.98
22:04:16|71187.52
22:04:17|71189.91
22:04:18|71193.41
22:04:19|71203.92
22:04:21|71203.55
22:04:21|71201.4
22:04:23|71201.54
22:04:24|71199.8
22:04:25|71200.15
22:04:26|71200.15
22:04:27|71200.15
22:04:28|71194.65
22:04:29|71197.31
22:04:30|71202.76
22:04:31|71202.69
22:04:33|71196.6
22:04:34|71196.6
22:04:34|71196.6
22:04:36|71195.1
22:04:36|71196.77
22:04:37|71196.77
22:04:39|71196.77
22:04:40|71196.77
22:04:41|71196.77
22:04:42|71192.51
22:04:43|71191.96
22:04:44|71191.61
22:04:45|71191.61
22:04:46|71185.24
22:04:47|71188.01
22:04:48|71188.01
22:04:49|71187.19
22:04:50|71187.19
22:04:52|71189.89
22:04:52|71189.89
22:04:53|71188.05
22:04:54|71188.05
22:04:55|71186.39
22:04:56|71181.64
22:04:58|71181.1
22:04:58|71181.11
22:04:59|71184.37
22:05:00|71182.06
22:05:02|71180.
22:05:02|71180.
22:05:03|71201.6
22:05:04|71207.16
22:05:05|71204.49
22:05:06|71205.02
22:05:07|71209.66
22:05:09|71216.12
22:05:09|71212.43
22:05:11|71213.21
22:05:12|71219.12
22:05:13|71221.59
22:05:13|71222.79
22:05:15|71221.02
22:05:16|71218.48
22:05:17|71225.61
22:05:18|71221.7
22:05:19|71220.99
22:05:20|71223.62
22:05:22|71217.41
22:05:23|71219.02
22:05:24|71219.02
22:05:25|71217.
22:05:26|71216.6
22:05:28|71209.85
22:05:29|71205.58
22:05:29|71205.58
22:05:31|71205.58
22:05:32|71205.58
22:05:33|71205.58
22:05:34|71207.45
22:05:36|71209.07
22:05:37|71211.2
22:05:38|71213.01
22:05:39|71218.52
22:05:40|71225.13
22:05:41|71222.22
22:05:42|71222.24
22:05:44|71219.65
22:05:45|71224.26
22:05:45|71224.26
22:05:46|71224.78
22:05:47|71222.48
22:05:49|71224.64
22:05:50|71225.68
22:05:51|71225.45
22:05:52|71228.05
22:05:53|71228.43
22:05:54|71228.
22:05:55|71228.61
22:05:56|71229.23
22:05:57|71230.75
22:05:58|71227.7
22:05:59|71225.65
22:06:00|71225.77
22:06:01|71229.32
22:06:02|71230.79
22:06:03|71231.99
22:06:05|71231.99
22:06:05|71224.46
22:06:06|71230.73
22:06:07|71230.31
22:06:08|71230.31
22:06:10|71228.18
22:06:10|71231.62
22:06:11|71231.62
22:06:13|71227.98
22:06:14|71226.59
22:06:15|71237.11
22:06:17|71239.15
22:06:17|71240.48
22:06:18|71235.21
22:06:19|71235.54
22:06:20|71234.61
22:06:22|71238.19
22:06:24|71245.17
22:06:25|71241.52
22:06:26|71237.71
22:06:28|71238.46
22:06:28|71231.38
22:06:30|71227.84
22:06:31|71227.85
22:06:32|71227.85
22:06:33|71224.
22:06:34|71227.56
22:06:35|71227.56
22:06:36|71229.21
22:06:37|71224.84
22:06:39|71220.06
22:06:39|71217.93
22:06:41|71205.23
22:06:42|71204.85
22:06:43|71205.36
22:06:44|71204.57
22:06:45|71206.74
22:06:46|71203.09
22:06:47|71204.27
22:06:49|71204.01
22:06:49|71204.42
22:06:50|71204.28
22:06:51|71204.99
22:06:52|71205.24
22:06:54|71204.59
22:06:54|71203.22
22:06:55|71200.88
22:06:56|71205.53
22:06:57|71205.53
22:06:59|71205.67
22:06:59|71205.02
22:07:01|71205.8
22:07:01|71206.03
22:07:03|71206.18
22:07:04|71205.18
22:07:05|71204.33
22:07:06|71204.45
22:07:07|71204.49
22:07:08|71208.82
22:07:09|71208.82
22:07:11|71201.24
22:07:11|71196.62
22:07:13|71196.77
22:07:13|71196.18
22:07:15|71199.46
22:07:16|71199.99
22:07:17|71204.16
22:07:18|71214.03
22:07:18|71212.01
22:07:20|71212.27
22:07:20|71218.24
22:07:22|71212.3
22:07:24|71209.09
22:07:25|71211.47
22:07:26|71210.96
22:07:27|71218.55
22:07:28|71218.42
22:07:29|71209.76
22:07:30|71208.55
22:07:31|71214.79
22:07:32|71214.79
22:07:33|71214.79
22:07:34|71214.9
22:07:35|71212.61
22:07:36|71215.99
22:07:38|71215.01
22:07:39|71214.38
22:07:41|71212.48
22:07:42|71211.14
22:07:43|71211.59
22:07:43|71212.59
22:07:44|71204.67
22:07:45|71200.31
22:07:46|71204.07
22:07:47|71201.97
22:07:49|71207.5
22:07:50|71206.02
22:07:51|71206.02
22:07:52|71205.4
22:07:53|71205.57
22:07:54|71210.18
22:07:54|71206.75
22:07:56|71206.75
22:07:56|71207.81
22:07:58|71207.8
22:07:59|71206.77
22:08:00|71205.59
22:08:01|71203.49
22:08:02|71200.61
22:08:03|71201.39
22:08:04|71195.6
22:08:05|71198.9
22:08:06|71196.96
22:08:07|71194.9
22:08:08|71198.04
22:08:10|71195.1
22:08:11|71195.1
22:08:12|71194.
22:08:13|71198.65
22:08:14|71199.08
22:08:16|71198.81
22:08:17|71198.94
22:08:17|71204.85
22:08:19|71207.73
22:08:19|71206.31
22:08:21|71203.99
22:08:22|71204.84
22:08:23|71204.84
22:08:25|71201.77
22:08:27|71204.59
22:08:28|71205.49
22:08:28|71205.49
22:08:29|71198.49
22:08:30|71210.13
22:08:32|71208.11
22:08:33|71208.53
22:08:35|71208.76
22:08:35|71208.59
22:08:37|71212.3
22:08:38|71218.38
22:08:38|71215.2
22:08:40|71212.17
22:08:41|71212.17
22:08:42|71211.99
22:08:43|71213.2
22:08:45|71211.99
22:08:45|71211.83
22:08:46|71212.91
22:08:47|71213.04
22:08:48|71214.82
22:08:50|71214.82
22:08:51|71214.82
22:08:52|71214.82
22:08:53|71212.53
22:08:54|71227.96
22:08:55|71227.26
22:08:56|71224.68
22:08:58|71223.54
22:08:58|71223.54
22:08:59|71220.3
22:09:00|71222.68
22:09:02|71221.44
22:09:03|71222.53
22:09:04|71220.92
22:09:05|71222.26
22:09:06|71224.1
22:09:07|71224.1
22:09:08|71219.63
22:09:09|71217.39
22:09:10|71216.57
22:09:12|71217.61
22:09:13|71216.5
22:09:13|71216.5
22:09:14|71216.5
22:09:15|71219.42
22:09:16|71215.18
22:09:17|71220.98
22:09:18|71216.56
22:09:19|71216.
22:09:20|71216.
22:09:22|71216.
22:09:23|71216.51
22:09:24|71220.62
22:09:26|71220.62
22:09:27|71219.97
22:09:28|71219.14
22:09:30|71223.44
22:09:31|71221.04
22:09:33|71223.94
22:09:33|71219.03
22:09:35|71219.32
22:09:36|71222.46
22:09:37|71222.19
22:09:38|71222.19
22:09:39|71222.19
22:09:41|71220.06
22:09:41|71219.85
22:09:42|71223.52
22:09:44|71227.12
22:09:45|71229.46
22:09:45|71229.47
22:09:47|71227.41
22:09:47|71227.62
22:09:49|71227.62
22:09:50|71226.
22:09:51|71226.4
22:09:52|71225.87
22:09:52|71225.08
22:09:54|71221.94
22:09:55|71221.26
22:09:56|71219.55
22:09:57|71219.99
22:09:58|71216.14
22:09:59|71216.14
22:10:00|71218.51
22:10:01|71226.29
22:10:02|71224.02
22:10:03|71224.06
22:10:05|71223.99
22:10:05|71224.95
22:10:06|71219.72
22:10:07|71220.73
22:10:08|71222.52
22:10:10|71224.9
22:10:11|71221.46
22:10:12|71221.46
22:10:12|71221.46
22:10:14|71220.1
22:10:14|71225.05
22:10:16|71225.05
22:10:17|71221.53
22:10:18|71225.07
22:10:19|71222.39
22:10:20|71226.14
22:10:21|71224.13
22:10:23|71228.
22:10:23|71227.71
22:10:24|71226.26
22:10:25|71228.72
22:10:27|71228.72
22:10:29|71224.56
22:10:30|71224.74
22:10:31|71224.75
22:10:33|71225.67
22:10:34|71225.67
22:10:34|71224.55
22:10:36|71227.96
22:10:37|71227.9
22:10:37|71229.09
22:10:38|71225.56
22:10:40|71225.63
22:10:40|71226.
22:10:42|71224.08
22:10:43|71224.22
22:10:44|71224.65
22:10:45|71224.02
22:10:45|71223.97
22:10:47|71222.27
22:10:47|71222.27
22:10:49|71220.15
22:10:50|71222.73
22:10:51|71224.06
22:10:52|71224.06
22:10:54|71224.06
22:10:55|71223.9
22:10:55|71223.62
22:10:56|71223.74
22:10:57|71223.74
22:10:59|71223.74
22:10:59|71220.87
22:11:00|71215.66
22:11:01|71217.65
22:11:03|71220.38
22:11:04|71222.35
22:11:05|71223.24
22:11:06|71225.41
22:11:07|71224.66
22:11:08|71224.79
22:11:09|71224.94
22:11:10|71226.43
22:11:11|71226.43
22:11:12|71226.43
22:11:13|71225.72
22:11:14|71228.06
22:11:15|71227.89
22:11:17|71227.57
22:11:18|71225.2
22:11:18|71241.61
22:11:20|71242.66
22:11:21|71236.21
22:11:21|71235.1
22:11:22|71239.15
22:11:23|71239.15
22:11:24|71239.73
22:11:26|71236.29
22:11:28|71236.29
22:11:28|71235.73
22:11:29|71238.62
22:11:30|71240.39
22:11:32|71235.11
22:11:33|71235.11
22:11:35|71235.98
22:11:36|71235.41
22:11:37|71236.77
22:11:38|71236.21
22:11:39|71250.74
22:11:41|71265.31
22:11:42|71259.22
22:11:42|71258.96
22:11:44|71259.17
22:11:45|71258.91
22:11:45|71259.27
22:11:46|71259.3
22:11:47|71259.87
22:11:49|71259.93
22:11:49|71261.64
22:11:51|71263.18
22:11:52|71265.3
22:11:53|71268.18
22:11:54|71263.31
22:11:55|71265.38
22:11:56|71262.84
22:11:58|71261.1
22:11:59|71261.1
22:11:59|71261.12
22:12:01|71263.63
22:12:02|71267.12
22:12:03|71269.42
22:12:04|71267.51
22:12:05|71268.06
22:12:06|71268.02
22:12:08|71268.16
22:12:08|71270.87
22:12:13|71271.4
22:12:14|71274.92
22:12:15|71273.51
22:12:15|71275.34
22:12:17|71275.34
22:12:18|71275.34
22:12:19|71275.34
22:12:20|71275.3
22:12:21|71275.3
22:12:22|71275.98
22:12:23|71278.15
22:12:24|71278.18
22:12:25|71274.67
22:12:26|71274.67
22:12:27|71275.58
22:12:29|71254.56
22:12:30|71264.85
22:12:31|71263.22
22:12:32|71259.17
22:12:33|71249.89
22:12:34|71255.99
22:12:36|71254.5
22:12:37|71255.42
22:12:38|71250.87
22:12:39|71244.5
22:12:40|71242.58
22:12:41|71241.65
22:12:42|71242.58
22:12:43|71243.74
22:12:45|71244.15
22:12:46|71244.15
22:12:46|71241.4
22:12:48|71240.09
22:12:48|71235.29
22:12:50|71237.87
22:12:51|71236.01
22:12:52|71241.4
22:12:53|71242.02
22:12:54|71242.02
22:12:55|71237.64
22:12:56|71237.64
22:12:57|71235.44
22:12:58|71235.62
22:12:59|71235.62
22:13:00|71234.43
22:13:01|71234.89
22:13:03|71235.
22:13:03|71232.4
22:13:04|71232.4
22:13:05|71236.
22:13:06|71225.13
22:13:07|71227.1
22:13:09|71227.6
22:13:09|71226.16
22:13:10|71226.16
22:13:11|71225.89
22:13:13|71227.15
22:13:14|71225.99
22:13:14|71224.98
22:13:16|71225.24
22:13:17|71225.23
22:13:17|71223.94
22:13:18|71223.94
22:13:21|71226.35
22:13:21|71226.35
22:13:22|71226.29
22:13:24|71226.29
22:13:24|71224.33
22:13:25|71224.33
22:13:26|71224.33
22:13:27|71225.66
22:13:30|71225.29
22:13:30|71223.92
22:13:32|71227.71
22:13:34|71224.2
22:13:35|71223.91
22:13:35|71222.44
22:13:37|71214.28
22:13:38|71216.08
22:13:39|71219.4
22:13:40|71218.58
22:13:41|71219.91
22:13:43|71219.91
22:13:44|71220.2
22:13:45|71220.64
22:13:45|71222.37
22:13:47|71220.64
22:13:49|71220.18
22:13:50|71221.05
22:13:50|71218.54
22:13:51|71218.54
22:13:53|71218.54
22:13:54|71222.28
22:13:54|71220.34
22:13:56|71220.34
22:13:57|71220.13
22:13:58|71221.56
22:13:58|71221.56
22:13:59|71221.56
22:14:01|71221.56
22:14:02|71221.56
22:14:03|71217.32
22:14:04|71210.
22:14:04|71204.69
22:14:05|71202.94
22:14:07|71205.2
22:14:08|71204.59
22:14:09|71209.
22:14:10|71213.51
22:14:10|71209.41
22:14:12|71208.
22:14:13|71211.56
22:14:14|71212.01
22:14:15|71212.01
22:14:16|71210.84
22:14:17|71210.28
22:14:18|71210.28
22:14:19|71213.19
22:14:20|71211.31
22:14:21|71211.31
22:14:23|71212.53
22:14:23|71210.72
22:14:24|71210.72
22:14:26|71210.73
22:14:26|71210.73
22:14:28|71207.62
22:14:29|71209.07
22:14:29|71209.07
22:14:32|71210.
22:14:32|71210.
22:14:34|71210.
22:14:34|71207.67
22:14:35|71203.18
22:14:37|71202.87
22:14:38|71202.36
22:14:38|71201.41
22:14:39|71200.76
22:14:40|71202.34
22:14:41|71201.39
22:14:42|71201.39
22:14:44|71200.7
22:14:45|71201.75
22:14:46|71200.73
22:14:47|71203.95
22:14:48|71207.99
22:14:49|71204.76
22:14:50|71204.76
22:14:51|71204.76
22:14:52|71207.22
22:14:54|71204.47
22:14:54|71204.47
22:14:55|71204.47
22:14:56|71204.47
22:14:58|71204.47
22:14:59|71205.39
22:15:00|71205.39
22:15:01|71207.4
22:15:02|71204.71
22:15:04|71204.71
22:15:05|71204.71
22:15:05|71204.71
22:15:06|71204.71
22:15:08|71204.71
22:15:09|71204.71
22:15:10|71204.22
22:15:11|71204.22
22:15:12|71206.25
22:15:13|71205.11
22:15:14|71203.98
22:15:15|71203.98
22:15:16|71193.52
22:15:17|71186.89
22:15:18|71185.
22:15:19|71189.15
22:15:20|71188.98
22:15:22|71188.98
22:15:23|71187.16
22:15:23|71185.6
22:15:24|71185.6
22:15:25|71189.11
22:15:26|71193.48
22:15:27|71198.01
22:15:29|71193.41
22:15:29|71193.41
22:15:32|71196.01
22:15:32|71192.4
22:15:34|71194.
22:15:36|71196.69
22:15:37|71196.69
22:15:38|71198.68
22:15:38|71198.34
22:15:41|71196.42
22:15:42|71201.
22:15:42|71201.
22:15:44|71201.35
22:15:45|71196.37
22:15:46|71199.09
22:15:48|71199.99
22:15:48|71200.49
22:15:49|71200.02
22:15:51|71210.14
22:15:52|71214.13
22:15:53|71216.52
22:15:54|71225.8
22:15:54|71224.14
22:15:56|71226.28
22:15:57|71222.98
22:15:58|71221.7
22:15:59|71227.74
22:16:00|71221.12
22:16:01|71218.2
22:16:03|71219.63
22:16:04|71219.64
22:16:05|71219.64
22:16:06|71217.57
22:16:07|71221.19
22:16:08|71220.95
22:16:09|71220.48
22:16:10|71222.78
22:16:11|71222.1
22:16:13|71219.9
22:16:14|71219.95
22:16:15|71223.79
22:16:16|71223.79
22:16:17|71223.79
22:16:18|71223.79
22:16:19|71223.79
22:16:20|71220.95
22:16:21|71220.73
22:16:22|71218.81
22:16:23|71219.59
22:16:25|71220.03
22:16:26|71219.56
22:16:27|71218.76
22:16:28|71221.71
22:16:29|71221.71
22:16:30|71221.71
22:16:31|71220.85
22:16:32|71220.85
22:16:33|71219.99
22:16:34|71211.99
22:16:35|71208.47
22:16:36|71205.62
22:16:38|71204.65
22:16:40|71206.8
22:16:41|71204.
22:16:41|71204.
22:16:42|71204.
22:16:44|71199.71
22:16:44|71199.71
22:16:46|71201.37
22:16:47|71201.37
22:16:47|71202.75
22:16:49|71202.75
22:16:50|71200.41
22:16:51|71193.55
22:16:52|71192.54
22:16:53|71190.46
22:16:55|71190.46
22:16:55|71191.99
22:16:56|71191.99
22:16:58|71197.1
22:16:59|71195.11
22:16:59|71195.04
22:17:01|71195.66
22:17:02|71197.63
22:17:02|71195.74
22:17:03|71196.64
22:17:04|71196.17
22:17:05|71196.56
22:17:06|71196.56
22:17:08|71197.21
22:17:09|71198.93
22:17:10|71198.93
22:17:11|71198.79
22:17:11|71198.79
22:17:13|71196.52
22:17:14|71195.99
22:17:15|71198.12
22:17:16|71197.52
22:17:17|71197.52
22:17:18|71198.96
22:17:19|71199.51
22:17:20|71200.29
22:17:21|71200.62
22:17:22|71203.2
22:17:23|71201.39
22:17:24|71202.49
22:17:25|71198.21
22:17:26|71199.87
22:17:27|71199.73
22:17:28|71199.08
22:17:29|71199.29
22:17:30|71199.16
22:17:31|71200.43
22:17:32|71198.23
22:17:34|71195.
22:17:34|71195.59
22:17:36|71195.59
22:17:37|71195.59
22:17:37|71195.59
22:17:39|71195.2
22:17:41|71195.65
22:17:42|71200.39
22:17:43|71200.52
22:17:44|71202.42
22:17:44|71201.71
22:17:45|71201.71
22:17:47|71202.54
22:17:48|71203.92
22:17:49|71203.81
22:17:50|71203.81
22:17:51|71203.81
22:17:52|71203.81
22:17:53|71204.44
22:17:54|71204.78
22:17:56|71200.63
22:17:57|71199.13
22:17:58|71202.42
22:17:58|71202.42
22:17:59|71206.24
22:18:01|71203.15
22:18:01|71203.15
22:18:03|71203.15
22:18:04|71202.78
22:18:05|71202.78
22:18:07|71201.47
22:18:07|71203.48
22:18:08|71201.59
22:18:09|71207.11
22:18:10|71203.03
22:18:11|71198.8
22:18:12|71197.35
22:18:14|71200.15
22:18:14|71201.39
22:18:16|71201.27
22:18:16|71201.99
22:18:17|71200.02
22:18:19|71203.57
22:18:20|71201.1
22:18:21|71204.12
22:18:23|71203.16
22:18:23|71204.36
22:18:24|71202.58
22:18:26|71201.17
22:18:26|71200.41
22:18:27|71202.79
22:18:28|71203.42
22:18:30|71203.42
22:18:30|71200.22
22:18:33|71200.22
22:18:33|71200.22
22:18:36|71200.22
22:18:37|71201.05
22:18:38|71201.2
22:18:40|71201.2
22:18:40|71201.2
22:18:41|71201.2
22:18:42|71204.98
22:18:44|71204.98
22:18:45|71202.77
22:18:46|71204.46
22:18:47|71204.46
22:18:48|71200.1
22:18:49|71200.1
22:18:50|71199.07
22:18:51|71180.33
22:18:53|71181.39
22:18:53|71183.67
22:18:54|71179.02
22:18:56|71183.99
22:18:56|71183.99
22:18:58|71181.54
22:18:59|71180.9
22:18:59|71185.89
22:19:00|71180.02
22:19:02|71179.9
22:19:03|71176.95
22:19:03|71176.42
22:19:05|71172.03
22:19:06|71173.63
22:19:07|71173.63
22:19:08|71170.54
22:19:09|71172.37
22:19:10|71172.37
22:19:11|71172.37
22:19:13|71174.2
22:19:14|71173.95
22:19:14|71183.45
22:19:16|71179.7
22:19:16|71180.1
22:19:17|71180.03
22:19:19|71180.36
22:19:20|71184.27
22:19:21|71186.56
22:19:22|71183.46
22:19:23|71186.39
22:19:24|71183.99
22:19:25|71183.99
22:19:27|71183.99
22:19:27|71179.23
22:19:28|71179.23
22:19:29|71177.76
22:19:30|71180.01
22:19:31|71180.01
22:19:32|71180.01
22:19:33|71180.01
22:19:35|71184.
22:19:37|71185.13
22:19:38|71185.13
22:19:39|71185.13
22:19:40|71185.13
22:19:41|71182.37
22:19:42|71176.78
22:19:43|71176.78
22:19:44|71178.86
22:19:45|71181.07
22:19:47|71181.07
22:19:47|71181.82
22:19:49|71181.07
22:19:50|71180.
22:19:52|71181.84
22:19:53|71181.84
22:19:54|71181.95
22:19:55|71181.95
22:19:56|71175.79
22:19:57|71170.87
22:19:58|71167.99
22:19:58|71167.08
22:20:00|71167.08
22:20:01|71161.79
22:20:02|71168.29
22:20:03|71169.01
22:20:04|71168.
22:20:05|71166.76
22:20:07|71166.03
22:20:07|71166.34
22:20:09|71166.34
22:20:10|71169.6
22:20:11|71166.73
22:20:12|71170.14
22:20:12|71170.24
22:20:14|71166.3
22:20:14|71166.3
22:20:16|71163.03
22:20:16|71164.93
22:20:17|71165.42
22:20:18|71170.58
22:20:19|71170.58
22:20:21|71166.81
22:20:22|71169.9
22:20:23|71169.05
22:20:25|71168.
22:20:25|71172.13
22:20:26|71170.3
22:20:27|71172.
22:20:29|71171.52
22:20:29|71171.98
22:20:31|71171.84
22:20:32|71171.84
22:20:32|71171.84
22:20:34|71171.84
22:20:35|71170.05
22:20:37|71171.58
22:20:38|71171.58
22:20:39|71172.14
22:20:41|71168.62
22:20:42|71169.48
22:20:42|71170.52
22:20:43|71168.51
22:20:44|71168.51
22:20:45|71168.51
22:20:47|71168.51
22:20:47|71168.51
22:20:49|71172.15
22:20:49|71166.51
22:20:51|71170.97
22:20:52|71170.97
22:20:53|71164.83
22:20:55|71166.2
22:20:56|71162.15
22:20:57|71162.99
22:20:59|71157.96
22:20:59|71151.27
22:21:00|71150.01
22:21:01|71150.59
22:21:02|71153.39
22:21:04|71149.61
22:21:05|71151.01
22:21:06|71147.94
22:21:07|71144.12
22:21:09|71144.12
22:21:09|71135.09
22:21:10|71132.53
22:21:11|71132.
22:21:12|71121.79
22:21:14|71130.91
22:21:14|71121.91
22:21:15|71133.68
22:21:17|71128.96
22:21:18|71130.61
22:21:19|71130.79
22:21:20|71126.8
22:21:21|71124.15
22:21:22|71124.91
22:21:23|71127.57
22:21:24|71126.57
22:21:25|71126.34
22:21:26|71126.5
22:21:27|71129.18
22:21:28|71126.6
22:21:29|71124.
22:21:31|71128.08
22:21:31|71127.49
22:21:32|71127.34
22:21:33|71127.34
22:21:34|71125.59
22:21:35|71124.87
22:21:36|71128.37
22:21:38|71127.29
22:21:39|71124.01
22:21:40|71122.52
22:21:42|71122.13
22:21:42|71124.59
22:21:43|71124.59
22:21:45|71122.83
22:21:45|71123.55
22:21:46|71126.01
22:21:47|71126.01
22:21:48|71126.01
22:21:49|71121.18
22:21:50|71114.5
22:21:51|71112.86
22:21:52|71110.49
22:21:54|71113.99
22:21:54|71113.99
22:21:55|71114.43
22:21:57|71114.43
22:21:57|71114.88
22:21:59|71114.88
22:21:59|71114.25
22:22:01|71114.25
22:22:02|71111.38
22:22:03|71110.18
22:22:04|71112.4
22:22:05|71104.81
22:22:07|71104.81
22:22:07|71107.64
22:22:08|71108.05
22:22:10|71108.05
22:22:10|71110.76
22:22:11|71109.05
22:22:12|71111.06
22:22:13|71118.76
22:22:14|71113.58
22:22:15|71112.14
22:22:17|71112.14
22:22:18|71114.54
22:22:18|71114.09
22:22:20|71114.22
22:22:20|71113.46
22:22:22|71112.02
22:22:23|71113.2
22:22:23|71114.8
22:22:25|71114.42
22:22:26|71114.84
22:22:27|71114.84
22:22:27|71107.94
22:22:28|71108.3
22:22:30|71108.1
22:22:31|71106.61
22:22:32|71106.61
22:22:33|71106.48
22:22:34|71104.15
22:22:35|71108.12
22:22:36|71110.35
22:22:37|71110.35
22:22:39|71114.47
22:22:40|71114.37
22:22:41|71114.4
22:22:42|71114.4
22:22:44|71134.01
22:22:44|71123.09
22:22:46|71126.06
22:22:46|71123.65
22:22:47|71123.65
22:22:49|71124.26
22:22:50|71123.95
22:22:51|71125.42
22:22:52|71125.42
22:22:54|71125.81
22:22:54|71125.77
22:22:55|71125.88
22:22:57|71125.15
22:22:58|71127.91
22:22:59|71127.91
22:23:00|71127.91
22:23:01|71126.07
22:23:03|71124.44
22:23:03|71125.36
22:23:04|71124.3
22:23:05|71124.3
22:23:06|71124.48
22:23:08|71120.4
22:23:09|71120.9
22:23:09|71119.59
22:23:10|71122.
22:23:11|71121.24
22:23:12|71121.24
22:23:13|71126.2
22:23:14|71124.
22:23:15|71122.91
22:23:17|71122.98
22:23:18|71123.88
22:23:19|71122.48
22:23:20|71127.56
22:23:20|71125.95
22:23:21|71126.17
22:23:22|71126.17
22:23:24|71132.32
22:23:25|71131.6
22:23:25|71131.6
22:23:27|71130.38
22:23:28|71130.53
22:23:28|71130.53
22:23:30|71131.47
22:23:31|71131.47
22:23:32|71131.47
22:23:33|71129.7
22:23:34|71131.83
22:23:34|71129.19
22:23:36|71129.19
22:23:36|71130.16
22:23:38|71131.7
22:23:40|71129.17
22:23:42|71129.68
22:23:42|71131.
22:23:44|71131.59
22:23:44|71127.87
22:23:46|71127.87
22:23:46|71129.65
22:23:47|71129.65
22:23:49|71130.29
22:23:50|71132.39
22:23:51|71132.39
22:23:52|71133.12
22:23:53|71132.67
22:23:54|71131.87
22:23:55|71132.13
22:23:56|71135.28
22:23:58|71128.4
22:23:59|71128.4
22:24:00|71132.43
22:24:01|71132.97
22:24:02|71129.99
22:24:02|71130.42
22:24:04|71130.87
22:24:05|71131.58
22:24:06|71129.41
22:24:07|71127.79
22:24:08|71128.26
22:24:09|71127.47
22:24:10|71129.45
22:24:11|71131.46
22:24:12|71131.46
22:24:14|71127.82
22:24:14|71130.05
22:24:16|71130.05
22:24:16|71129.72
22:24:17|71127.68
22:24:19|71127.31
22:24:19|71129.91
22:24:20|71129.4
22:24:21|71129.4
22:24:22|71130.29
22:24:24|71130.29
22:24:24|71128.63
22:24:25|71128.42
22:24:26|71128.42
22:24:27|71128.42
22:24:28|71128.94
22:24:30|71129.2
22:24:31|71128.42
22:24:32|71128.42
22:24:33|71128.42
22:24:34|71127.7
22:24:34|71127.7
22:24:36|71120.54
22:24:37|71121.39
22:24:37|71121.12
22:24:39|71120.71
22:24:41|71123.82
22:24:42|71122.63
22:24:43|71122.63
22:24:44|71125.62
22:24:45|71125.62
22:24:46|71123.02
22:24:47|71123.02
22:24:48|71125.46
22:24:49|71125.46
22:24:51|71125.62
22:24:52|71123.14
22:24:53|71122.61
22:24:53|71122.88
22:24:54|71122.01
22:24:56|71122.01
22:24:57|71124.25
22:24:58|71125.36
22:24:59|71125.36
22:25:00|71122.05
22:25:01|71127.58
22:25:02|71129.6
22:25:03|71129.41
22:25:04|71129.41
22:25:05|71129.41
22:25:06|71127.72
22:25:07|71127.08
22:25:08|71127.08
22:25:09|71126.49
22:25:10|71129.56
22:25:11|71129.56
22:25:12|71129.56
22:25:13|71126.36
22:25:14|71126.36
22:25:15|71128.48
22:25:16|71128.48
22:25:18|71127.85
22:25:18|71125.82
22:25:19|71127.34
22:25:20|71127.34
22:25:21|71125.57
22:25:22|71123.92
22:25:23|71123.56
22:25:24|71123.99
22:25:25|71123.31
22:25:26|71123.97
22:25:27|71124.64
22:25:28|71124.64
22:25:30|71124.64
22:25:30|71124.79
22:25:31|71122.18
22:25:32|71122.18
22:25:33|71122.18
22:25:34|71123.59
22:25:36|71121.3
22:25:36|71122.18
22:25:38|71123.47
22:25:38|71125.55
22:25:39|71124.43
22:25:42|71125.06
22:25:43|71125.06
22:25:44|71121.55
22:25:46|71123.42
22:25:46|71124.03
22:25:47|71121.86
22:25:49|71122.87
22:25:49|71123.07
22:25:50|71121.18
22:25:52|71121.18
22:25:54|71121.85
22:25:54|71121.99
22:25:56|71121.99
22:25:57|71121.99
22:25:57|71123.05
22:25:59|71123.05
22:25:59|71124.02
22:26:01|71124.73
22:26:02|71123.7
22:26:03|71123.95
22:26:04|71124.07
22:26:05|71124.07
22:26:06|71124.07
22:26:08|71124.07
22:26:08|71123.99
22:26:09|71123.99
22:26:11|71120.74
22:26:12|71119.58
22:26:13|71118.68
22:26:14|71118.94
22:26:15|71120.02
22:26:16|71119.07
22:26:17|71119.07
22:26:18|71119.9
22:26:19|71122.89
22:26:20|71121.42
22:26:21|71122.44
22:26:23|71124.04
22:26:23|71123.11
22:26:24|71121.48
22:26:25|71123.59
22:26:26|71124.51
22:26:27|71124.51
22:26:28|71122.72
22:26:29|71121.61
22:26:30|71123.56
22:26:31|71121.83
22:26:32|71120.72
22:26:34|71122.99
22:26:35|71122.99
22:26:36|71122.99
22:26:37|71119.79
22:26:38|71123.36
22:26:40|71123.36
22:26:40|71122.2
22:26:41|71122.6
22:26:43|71107.31
22:26:45|71104.36
22:26:45|71106.22
22:26:48|71104.88
22:26:49|71108.29
22:26:50|71108.74
22:26:50|71109.9
22:26:52|71109.9
22:26:54|71106.47
22:26:54|71107.99
22:26:56|71105.39
22:26:56|71107.35
22:26:58|71111.4
22:26:59|71110.1
22:27:00|71109.42
22:27:01|71107.54
22:27:02|71110.79
22:27:03|71110.79
22:27:03|71110.79
22:27:05|71110.79
22:27:06|71110.8
22:27:08|71111.96
22:27:09|71111.96
22:27:09|71108.47
22:27:10|71106.25
22:27:11|71106.56
22:27:12|71106.56
22:27:13|71109.82
22:27:14|71107.07
22:27:15|71110.28
22:27:17|71110.28
22:27:17|71110.28
22:27:19|71113.03
22:27:19|71111.63
22:27:20|71111.79
22:27:21|71111.79
22:27:22|71108.22
22:27:23|71110.78
22:27:25|71109.15
22:27:26|71101.2
22:27:26|71102.12
22:27:27|71097.28
22:27:28|71095.7
22:27:29|71097.57
22:27:31|71095.82
22:27:32|71095.62
22:27:32|71096.4
22:27:34|71096.39
22:27:35|71097.14
22:27:36|71097.47
22:27:37|71097.13
22:27:38|71098.23
22:27:39|71110.79
22:27:40|71117.44
22:27:40|71114.72
22:27:42|71114.84
22:27:44|71112.59
22:27:46|71115.98
22:27:46|71111.12
22:27:47|71110.61
22:27:48|71107.54
22:27:49|71109.63
22:27:51|71109.82
22:27:51|71108.3
22:27:52|71109.17
22:27:54|71108.01
22:27:55|71107.83
22:27:55|71106.62
22:27:57|71106.84
22:27:58|71106.46
22:28:00|71102.8
22:28:01|71102.41
22:28:01|71102.41
22:28:03|71098.68
22:28:03|71098.07
22:28:04|71100.02
22:28:06|71101.9
22:28:07|71104.16
22:28:07|71105.35
22:28:09|71104.14
22:28:10|71104.14
22:28:11|71107.83
22:28:12|71107.83
22:28:13|71108.42
22:28:14|71109.71
22:28:15|71112.88
22:28:17|71106.38
22:28:18|71108.45
22:28:19|71108.27
22:28:20|71108.11
22:28:21|71108.11
22:28:22|71104.87
22:28:23|71105.25
22:28:24|71105.39
22:28:25|71105.39
22:28:26|71103.94
22:28:27|71102.2
22:28:29|71102.2
22:28:29|71102.2
22:28:30|71104.74
22:28:31|71104.9
22:28:32|71103.2
22:28:33|71103.2
22:28:34|71104.
22:28:35|71105.38
22:28:36|71105.49
22:28:37|71103.64
22:28:38|71105.49
22:28:39|71106.52
22:28:40|71105.75
22:28:41|71105.05
22:28:42|71110.32
22:28:44|71111.11
22:28:45|71111.14
22:28:47|71111.95
22:28:49|71110.23
22:28:49|71108.93
22:28:51|71112.15
22:28:52|71111.29
22:28:53|71112.79
22:28:54|71113.08
22:28:55|71110.37
22:28:56|71111.95
22:28:57|71110.37
22:28:58|71110.37
22:28:59|71110.97
22:29:00|71108.66
22:29:02|71109.88
22:29:02|71111.12
22:29:03|71111.12
22:29:05|71111.12
22:29:05|71111.12
22:29:07|71111.4
22:29:08|71109.51
22:29:09|71108.01
22:29:10|71111.12
22:29:11|71109.84
22:29:12|71110.19
22:29:13|71110.5
22:29:14|71108.61
22:29:15|71108.28
22:29:17|71112.52
22:29:17|71112.5
22:29:18|71119.48
22:29:19|71118.23
22:29:20|71119.77
22:29:22|71119.45
22:29:22|71120.25
22:29:23|71123.98
22:29:25|71120.47
22:29:25|71127.11
22:29:26|71132.01
22:29:27|71133.83
22:29:28|71133.83
22:29:30|71136.59
22:29:30|71138.
22:29:31|71136.41
22:29:32|71138.79
22:29:34|71141.14
22:29:35|71143.07
22:29:36|71142.79
22:29:36|71139.89
22:29:37|71140.73
22:29:39|71142.85
22:29:39|71141.62
22:29:41|71140.84
22:29:41|71142.19
22:29:42|71140.28
22:29:44|71141.02
22:29:46|71140.93
22:29:47|71140.94
22:29:48|71139.43
22:29:49|71140.23
22:29:49|71140.23
22:29:51|71138.96
22:29:52|71138.96
22:29:53|71138.96
22:29:54|71142.19
22:29:55|71140.97
22:29:56|71139.9
22:29:57|71139.1
22:29:58|71139.56
22:29:59|71139.03
22:30:00|71138.79
22:30:02|71118.77
22:30:03|71114.2
22:30:03|71120.74
22:30:05|71122.05
22:30:06|71121.49
22:30:07|71122.36
22:30:08|71122.36
22:30:09|71120.05
22:30:10|71120.05
22:30:11|71121.87
22:30:12|71120.05
22:30:14|71120.05
22:30:14|71119.
22:30:16|71118.22
22:30:16|71119.9
22:30:17|71119.9
22:30:20|71121.4
22:30:21|71120.02
22:30:22|71120.02
22:30:23|71120.02
22:30:23|71122.08
22:30:25|71121.28
22:30:26|71121.28
22:30:26|71119.75
22:30:27|71119.86
22:30:29|71119.86
22:30:30|71121.63
22:30:31|71121.63
22:30:32|71112.6
22:30:33|71116.61
22:30:34|71116.14
22:30:35|71117.29
22:30:36|71116.79
22:30:37|71117.89
22:30:38|71118.69
22:30:39|71122.56
22:30:40|71121.3
22:30:42|71120.76
22:30:42|71120.76
22:30:44|71120.76
22:30:45|71120.76
22:30:46|71124.14
22:30:47|71117.73
22:30:49|71116.33
22:30:50|71117.23
22:30:51|71116.88
22:30:51|71116.88
22:30:53|71116.73
22:30:54|71116.73
22:30:55|71117.75
22:30:57|71114.91
22:30:57|71115.34
22:30:59|71113.48
22:31:00|71117.96
22:31:00|71125.88
22:31:02|71125.4
22:31:03|71138.67
22:31:04|71147.05
22:31:05|71149.62
22:31:06|71153.97
22:31:07|71152.79
22:31:08|71152.04
22:31:09|71147.
22:31:10|71147.59
22:31:11|71145.64
22:31:12|71147.32
22:31:13|71152.3
22:31:14|71152.2
22:31:16|71151.21
22:31:16|71156.31
22:31:18|71166.98
22:31:19|71181.07
22:31:20|71172.3
22:31:21|71171.14
22:31:22|71172.97
22:31:23|71171.98
22:31:24|71154.04
22:31:25|71159.98
22:31:26|71154.34
22:31:27|71155.98
22:31:28|71155.36
22:31:29|71154.73
22:31:30|71155.3
22:31:31|71160.16
22:31:32|71155.98
22:31:34|71155.
22:31:34|71159.85
22:31:35|71158.59
22:31:36|71160.5
22:31:37|71159.17
22:31:38|71160.06
22:31:40|71161.71
22:31:40|71164.57
22:31:41|71164.57
22:31:42|71161.05
22:31:43|71163.41
22:31:44|71166.11
22:31:45|71165.6
22:31:47|71171.
22:31:47|71173.34
22:31:49|71173.34
22:31:50|71172.24
22:31:51|71170.76
22:31:52|71171.99
22:31:52|71174.2
22:31:54|71171.03
22:31:55|71171.03
22:31:56|71165.22
22:31:57|71168.04
22:31:58|71169.22
22:31:59|71169.39
22:32:00|71169.39
22:32:01|71169.39
22:32:02|71173.62
22:32:03|71174.44
22:32:04|71174.9
22:32:06|71178.02
22:32:06|71181.58
22:32:07|71181.73
22:32:08|71176.41
22:32:09|71183.1
22:32:11|71181.04
22:32:11|71175.8
22:32:12|71177.11
22:32:14|71177.64
22:32:15|71182.52
22:32:16|71181.47
22:32:17|71181.47
22:32:18|71177.73
22:32:19|71177.24
22:32:20|71178.3
22:32:21|71172.12
22:32:22|71172.59
22:32:23|71175.62
22:32:24|71175.39
22:32:25|71168.39
22:32:26|71171.87
22:32:27|71173.99
22:32:28|71171.01
22:32:29|71172.08
22:32:30|71172.07
22:32:31|71172.07
22:32:32|71178.92
22:32:34|71179.44
22:32:34|71180.01
22:32:36|71180.15
22:32:37|71178.5
22:32:37|71180.63
22:32:38|71180.63
22:32:39|71179.39
22:32:40|71179.39
22:32:41|71179.39
22:32:43|71179.01
22:32:43|71178.25
22:32:44|71179.9
22:32:46|71181.57
22:32:46|71181.3
22:32:49|71180.6
22:32:49|71179.75
22:32:51|71192.76
22:32:52|71196.
22:32:53|71200.
22:32:54|71194.06
22:32:55|71196.06
22:32:57|71191.98
22:32:58|71191.98
22:32:58|71190.09
22:33:00|71190.09
22:33:01|71190.09
22:33:02|71187.65
22:33:03|71190.18
22:33:03|71192.4
22:33:05|71190.92
22:33:06|71187.01
22:33:07|71189.15
22:33:08|71191.79
22:33:09|71191.79
22:33:10|71188.14
22:33:11|71188.14
22:33:12|71188.14
22:33:13|71188.14
22:33:15|71187.59
22:33:15|71191.97
22:33:16|71191.97
22:33:17|71191.97
22:33:18|71191.27
22:33:20|71189.9
22:33:20|71189.9
22:33:21|71189.43
22:33:23|71191.85
22:33:24|71191.85
22:33:25|71191.85
22:33:26|71190.49
22:33:27|71190.18
22:33:27|71187.27
22:33:29|71188.1
22:33:29|71189.18
22:33:31|71189.18
22:33:31|71188.13
22:33:33|71188.61
22:33:34|71184.95
22:33:34|71184.95
22:33:36|71186.92
22:33:37|71186.92
22:33:38|71179.93
22:33:39|71179.56
22:33:40|71179.56
22:33:41|71183.99
22:33:42|71183.99
22:33:43|71180.1
22:33:44|71181.46
22:33:45|71181.46
22:33:46|71184.21
22:33:47|71184.9
22:33:49|71184.9
22:33:50|71177.92
22:33:51|71177.25
22:33:52|71178.84
22:33:53|71175.87
22:33:55|71180.88
22:33:56|71179.9
22:33:57|71179.9
22:33:59|71179.
22:33:59|71183.87
22:34:01|71179.06
22:34:02|71181.92
22:34:02|71181.21
22:34:03|71185.26
22:34:04|71183.81
22:34:05|71183.81
22:34:07|71183.81
22:34:08|71181.63
22:34:09|71181.63
22:34:10|71181.63
22:34:11|71179.03
22:34:11|71179.03
22:34:13|71185.06
22:34:14|71185.06
22:34:15|71182.22
22:34:16|71179.42
22:34:17|71179.42
22:34:18|71183.03
22:34:19|71190.08
22:34:20|71187.73
22:34:21|71186.03
22:34:22|71186.03
22:34:23|71185.61
22:34:24|71189.2
22:34:25|71188.03
22:34:26|71188.03
22:34:27|71188.03
22:34:28|71188.97
22:34:29|71189.93
22:34:30|71189.93
22:34:31|71189.93
22:34:32|71188.01
22:34:33|71191.79
22:34:34|71188.01
22:34:35|71188.01
22:34:36|71188.55
22:34:37|71191.44
22:34:38|71188.21
22:34:39|71186.88
22:34:41|71188.01
22:34:42|71185.21
22:34:42|71182.6
22:34:43|71182.6
22:34:44|71182.6
22:34:45|71181.58
22:34:46|71181.58
22:34:47|71178.15
22:34:49|71181.41
22:34:51|71181.43
22:34:52|71185.94
22:34:53|71184.2
22:34:55|71181.4
22:34:56|71183.53
22:34:57|71182.93
22:34:58|71182.47
22:34:59|71182.47
22:35:00|71182.47
22:35:02|71181.21
22:35:02|71183.89
22:35:03|71185.41
22:35:05|71185.45
22:35:06|71190.96
22:35:07|71190.28
22:35:08|71192.44
22:35:09|71192.4
22:35:10|71193.82
22:35:11|71196.
22:35:13|71197.66
22:35:13|71197.62
22:35:15|71198.38
22:35:16|71202.72
22:35:16|71225.28
22:35:18|71218.51
22:35:19|71218.51
22:35:20|71219.79
22:35:20|71216.55
22:35:21|71196.17
22:35:23|71192.17
22:35:24|71192.26
22:35:25|71193.48
22:35:26|71193.48
22:35:27|71197.44
22:35:28|71198.28
22:35:30|71196.85
22:35:31|71198.74
22:35:31|71194.97
22:35:32|71194.97
22:35:33|71194.97
22:35:34|71194.97
22:35:35|71200.49
22:35:36|71199.73
22:35:37|71199.73
22:35:38|71199.73
22:35:39|71199.73
22:35:40|71199.73
22:35:42|71191.39
22:35:42|71191.95
22:35:44|71193.3
22:35:44|71194.41
22:35:46|71190.58
22:35:47|71190.58
22:35:48|71194.84
22:35:49|71194.84
22:35:50|71196.31
22:35:51|71196.31
22:35:53|71197.47
22:35:54|71194.23
22:35:55|71197.83
22:35:57|71196.18
22:35:57|71205.4
22:35:58|71204.62
22:36:00|71195.08
22:36:00|71199.9
22:36:01|71198.19
22:36:03|71199.41
22:36:04|71199.98
22:36:04|71199.13
22:36:05|71199.19
22:36:06|71195.7
22:36:07|71198.5
22:36:09|71195.76
22:36:10|71203.42
22:36:10|71208.01
22:36:12|71211.91
22:36:13|71216.1
22:36:14|71219.55
22:36:14|71224.
22:36:16|71224.01
22:36:17|71221.39
22:36:17|71219.8
22:36:19|71218.95
22:36:20|71211.83
22:36:21|71212.76
22:36:22|71213.41
22:36:23|71212.4
22:36:24|71218.53
22:36:25|71218.53
22:36:26|71219.3
22:36:27|71225.8
22:36:28|71226.19
22:36:29|71225.38
22:36:30|71222.46
22:36:31|71223.47
22:36:32|71223.47
22:36:33|71215.4
22:36:34|71215.56
22:36:35|71216.95
22:36:36|71216.95
22:36:37|71216.95
22:36:38|71211.27
22:36:39|71212.45
22:36:40|71216.56
22:36:41|71212.95
22:36:42|71213.91
22:36:43|71213.91
22:36:44|71213.91
22:36:45|71213.91
22:36:46|71213.74
22:36:47|71212.98
22:36:48|71210.04
22:36:49|71206.9
22:36:50|71196.88
22:36:51|71198.83
22:36:52|71194.79
22:36:53|71197.17
22:36:55|71197.86
22:36:55|71200.59
22:36:57|71198.98
22:36:58|71199.1
22:36:59|71198.53
22:37:00|71188.73
22:37:01|71189.22
22:37:02|71186.62
22:37:03|71182.9
22:37:04|71182.9
22:37:05|71186.22
22:37:06|71182.6
22:37:07|71181.
22:37:08|71183.43
22:37:09|71180.75
22:37:11|71180.75
22:37:12|71180.
22:37:12|71180.04
22:37:13|71180.04
22:37:14|71181.88
22:37:16|71182.62
22:37:16|71184.64
22:37:17|71186.06
22:37:19|71186.07
22:37:19|71182.94
22:37:20|71182.59
22:37:22|71180.04
22:37:23|71182.74
22:37:24|71180.98
22:37:25|71184.01
22:37:25|71184.85
22:37:26|71184.01
22:37:27|71182.83
22:37:28|71182.83
22:37:29|71182.83
22:37:30|71182.83
22:37:32|71185.28
22:37:33|71180.74
22:37:34|71180.74
22:37:35|71184.59
22:37:36|71185.77
22:37:37|71185.76
22:37:38|71185.65
22:37:39|71186.62
22:37:40|71182.65
22:37:41|71182.99
22:37:42|71169.88
22:37:43|71168.82
22:37:44|71173.27
22:37:45|71173.82
22:37:46|71173.56
22:37:47|71173.56
22:37:48|71175.49
22:37:49|71175.49
22:37:50|71170.72
22:37:51|71173.5
22:37:52|71173.5
22:37:54|71176.23
22:37:55|71175.46
22:37:55|71174.33
22:37:57|71174.9
22:37:58|71174.58
22:37:59|71174.2
22:38:01|71175.45
22:38:01|71175.44
22:38:03|71175.44
22:38:04|71172.24
22:38:05|71177.43
22:38:06|71174.22
22:38:07|71174.9
22:38:08|71174.9
22:38:09|71175.27
22:38:10|71176.55
22:38:11|71174.11
22:38:12|71175.79
22:38:13|71175.79
22:38:14|71175.79
22:38:15|71171.86
22:38:16|71171.7
22:38:17|71171.7
22:38:18|71175.05
22:38:19|71175.05
22:38:20|71175.05
22:38:22|71175.05
22:38:23|71175.05
22:38:23|71175.05
22:38:25|71175.39
22:38:25|71175.39
22:38:26|71169.55
22:38:27|71174.06
22:38:28|71174.06
22:38:30|71174.06
22:38:31|71172.89
22:38:32|71169.
22:38:33|71168.95
22:38:34|71169.03
22:38:35|71169.15
22:38:35|71169.03
22:38:37|71170.55
22:38:37|71170.88
22:38:38|71168.61
22:38:40|71170.71
22:38:41|71168.4
22:38:42|71169.99
22:38:42|71169.9
22:38:43|71169.9
22:38:44|71168.95
22:38:45|71168.95
22:38:46|71160.09
22:38:48|71162.75
22:38:49|71150.
22:38:50|71152.62
22:38:51|71154.77
22:38:52|71152.07
22:38:52|71152.2
22:38:55|71158.14
22:38:57|71168.71
22:38:58|71171.02
22:38:59|71166.04
22:38:59|71166.22
22:39:01|71166.14
22:39:01|71171.22
22:39:03|71174.37
22:39:04|71171.33
22:39:05|71169.98
22:39:06|71170.79
22:39:07|71172.05
22:39:08|71172.05
22:39:09|71169.41
22:39:10|71172.17
22:39:12|71170.75
22:39:12|71169.74
22:39:13|71169.76
22:39:14|71165.34
22:39:16|71165.15
22:39:16|71165.19
22:39:17|71165.28
22:39:18|71165.28
22:39:19|71165.28
22:39:20|71165.
22:39:22|71166.76
22:39:23|71166.79
22:39:23|71165.73
22:39:25|71165.11
22:39:26|71163.7
22:39:27|71164.01
22:39:28|71164.01
22:39:29|71164.01
22:39:30|71166.8
22:39:31|71162.28
22:39:31|71163.7
22:39:33|71163.6
22:39:34|71162.16
22:39:35|71162.16
22:39:36|71165.11
22:39:37|71168.28
22:39:38|71167.07
22:39:39|71167.12
22:39:41|71170.11
22:39:41|71168.73
22:39:42|71168.73
22:39:43|71169.32
22:39:44|71169.95
22:39:45|71167.93
22:39:46|71166.88
22:39:47|71164.29
22:39:48|71164.29
22:39:49|71166.68
22:39:50|71166.68
22:39:51|71171.84
22:39:52|71168.26
22:39:54|71163.75
22:39:55|71165.35
22:39:56|71171.24
22:39:58|71171.5
22:39:59|71169.35
22:40:00|71169.9
22:40:01|71169.9
22:40:02|71167.58
22:40:04|71167.95
22:40:04|71166.84
22:40:05|71166.84
22:40:07|71167.99
22:40:08|71167.99
22:40:08|71175.34
22:40:10|71181.07
22:40:11|71179.45
22:40:12|71179.45
22:40:12|71174.94
22:40:14|71175.34
22:40:14|71172.46
22:40:16|71173.2
22:40:16|71173.2
22:40:18|71171.59
22:40:19|71171.59
22:40:20|71171.59
22:40:21|71171.6
22:40:22|71170.08
22:40:23|71168.93
22:40:24|71170.75
22:40:25|71170.75
22:40:27|71170.75
22:40:28|71173.72
22:40:28|71176.43
22:40:29|71172.43
22:40:31|71170.7
22:40:32|71167.72
22:40:33|71165.93
22:40:33|71166.35
22:40:34|71166.79
22:40:35|71169.13
22:40:37|71165.22
22:40:37|71165.22
22:40:39|71165.22
22:40:40|71165.22
22:40:41|71165.22
22:40:41|71165.22
22:40:43|71166.78
22:40:44|71165.9
22:40:45|71166.2
22:40:45|71166.2
22:40:46|71169.17
22:40:48|71169.17
22:40:49|71169.17
22:40:50|71169.17
22:40:51|71169.17
22:40:51|71163.73
22:40:52|71163.73
22:40:53|71162.94
22:40:55|71160.89
22:40:55|71163.61
22:40:58|71161.13
22:40:59|71159.17
22:41:00|71164.72
22:41:01|71164.09
22:41:02|71160.47
22:41:03|71162.41
22:41:04|71162.41
22:41:05|71162.41
22:41:06|71159.81
22:41:07|71157.78
22:41:08|71160.17
22:41:09|71160.4
22:41:10|71160.4
22:41:11|71160.4
22:41:12|71157.22
22:41:13|71157.1
22:41:15|71161.74
22:41:15|71160.01
22:41:17|71160.48
22:41:17|71160.06
22:41:18|71158.27
22:41:20|71158.27
22:41:20|71158.3
22:41:22|71156.76
22:41:22|71159.37
22:41:24|71159.37
22:41:25|71159.98
22:41:26|71159.98
22:41:27|71161.55
22:41:27|71161.12
22:41:29|71162.21
22:41:30|71161.27
22:41:30|71162.87
22:41:32|71161.83
22:41:33|71161.79
22:41:34|71164.3
22:41:34|71164.3
22:41:36|71162.23
22:41:37|71174.66
22:41:38|71173.16
22:41:39|71173.64
22:41:40|71173.63
22:41:41|71173.44
22:41:42|71173.44
22:41:43|71174.81
22:41:45|71173.23
22:41:45|71173.23
22:41:46|71170.05
22:41:47|71170.05
22:41:48|71167.81
22:41:49|71169.81
22:41:50|71174.36
22:41:51|71176.04
22:41:53|71175.27
22:41:53|71174.2
22:41:55|71179.27
22:41:55|71179.27
22:41:57|71177.4
22:41:59|71177.4
22:42:00|71177.4
22:42:01|71179.28
22:42:01|71173.91
22:42:03|71173.07
22:42:04|71175.14
22:42:05|71177.27
22:42:06|71174.64
22:42:07|71172.31
22:42:09|71173.22
22:42:10|71174.76
22:42:11|71172.85
22:42:11|71172.85
22:42:13|71177.72
22:42:14|71175.29
22:42:15|71176.54
22:42:15|71176.06
22:42:17|71176.72
22:42:18|71176.29
22:42:19|71175.2
22:42:20|71177.92
22:42:21|71177.93
22:42:22|71181.8
22:42:23|71184.63
22:42:24|71187.05
22:42:25|71184.81
22:42:26|71185.81
22:42:27|71184.16
22:42:28|71184.51
22:42:29|71186.77
22:42:30|71188.92
22:42:31|71188.92
22:42:32|71185.26
22:42:33|71186.62
22:42:34|71186.87
22:42:35|71185.05
22:42:36|71183.7
22:42:37|71181.26
22:42:38|71181.19
22:42:39|71181.19
22:42:40|71181.19
22:42:41|71181.19
22:42:43|71181.19
22:42:43|71183.08
22:42:44|71184.6
22:42:45|71183.84
22:42:46|71181.57
22:42:47|71181.57
22:42:48|71181.57
22:42:49|71181.88
22:42:50|71181.88
22:42:51|71181.88
22:42:52|71184.39
22:42:54|71185.66
22:42:54|71185.84
22:42:55|71186.89
22:42:57|71188.57
22:42:58|71198.97
22:43:00|71202.11
22:43:00|71204.
22:43:02|71205.57
22:43:03|71204.46
22:43:04|71205.
22:43:05|71205.
22:43:06|71199.4
22:43:07|71201.35
22:43:08|71200.4
22:43:10|71202.99
22:43:10|71202.45
22:43:12|71201.99
22:43:13|71201.51
22:43:13|71203.55
22:43:14|71199.49
22:43:15|71201.94
22:43:16|71201.94
22:43:18|71204.59
22:43:19|71204.59
22:43:20|71204.59
22:43:21|71202.1
22:43:22|71202.1
22:43:22|71200.8
22:43:24|71200.8
22:43:24|71204.21
22:43:26|71204.04
22:43:27|71206.64
22:43:28|71206.64
22:43:29|71206.64
22:43:30|71203.39
22:43:31|71203.39
22:43:31|71206.29
22:43:33|71203.21
22:43:34|71205.78
22:43:35|71203.84
22:43:36|71202.01
22:43:37|71204.14
22:43:38|71204.14
22:43:39|71205.04
22:43:40|71207.26
22:43:41|71205.55
22:43:42|71215.26
22:43:43|71218.03
22:43:44|71217.14
22:43:45|71215.88
22:43:46|71215.88
22:43:47|71215.88
22:43:48|71211.65
22:43:49|71215.31
22:43:50|71215.82
22:43:51|71215.82
22:43:52|71215.82
22:43:53|71215.62
22:43:54|71215.62
22:43:56|71215.62
22:43:56|71216.29
22:43:57|71215.38
22:43:59|71215.38
22:44:00|71215.7
22:44:02|71214.49
22:44:03|71214.49
22:44:04|71214.49
22:44:05|71217.47
22:44:06|71215.5
22:44:07|71217.52
22:44:07|71217.71
22:44:08|71215.1
22:44:10|71215.14
22:44:11|71215.14
22:44:12|71217.09
22:44:13|71214.66
22:44:14|71215.16
22:44:15|71217.02
22:44:16|71217.02
22:44:17|71224.56
22:44:19|71225.39
22:44:20|71225.39
22:44:21|71229.44
22:44:22|71227.3
22:44:23|71232.15
22:44:24|71240.47
22:44:25|71238.18
22:44:26|71238.18
22:44:27|71236.47
22:44:28|71238.44
22:44:28|71236.92
22:44:30|71234.67
22:44:31|71234.73
22:44:32|71237.06
22:44:33|71237.06
22:44:34|71237.8
22:44:35|71237.8
22:44:36|71235.49
22:44:37|71235.62
22:44:38|71235.62
22:44:39|71236.01
22:44:40|71237.71
22:44:41|71238.2
22:44:42|71238.2
22:44:43|71238.04
22:44:44|71238.05
22:44:45|71240.62
22:44:46|71241.94
22:44:47|71242.35
22:44:48|71246.36
22:44:49|71249.62
22:44:50|71246.87
22:44:51|71247.17
22:44:52|71250.91
22:44:53|71252.91
22:44:54|71254.
22:44:55|71250.11
22:44:56|71253.
22:44:57|71254.68
22:44:58|71258.01
22:45:00|71261.12
22:45:01|71266.66
22:45:02|71262.8
22:45:03|71263.08
22:45:05|71266.05
22:45:06|71267.26
22:45:07|71265.27
22:45:08|71267.47
22:45:09|71266.59
22:45:10|71267.59
22:45:11|71272.1
22:45:12|71276.01
22:45:14|71272.68
22:45:15|71272.68
22:45:16|71270.1
22:45:17|71272.86
22:45:18|71272.89
22:45:19|71272.16
22:45:19|71272.16
22:45:21|71270.37
22:45:22|71266.89
22:45:22|71266.23
22:45:23|71266.97
22:45:25|71269.27
22:45:25|71273.64
22:45:27|71275.56
22:45:28|71279.
22:45:29|71280.43
22:45:30|71278.84
22:45:31|71282.67
22:45:32|71284.01
22:45:33|71286.89
22:45:34|71282.72
22:45:35|71282.72
22:45:36|71283.43
22:45:37|71283.45
22:45:38|71282.98
22:45:39|71282.98
22:45:41|71275.52
22:45:41|71279.23
22:45:42|71285.69
22:45:43|71283.98
22:45:44|71283.97
22:45:46|71283.97
22:45:46|71279.99
22:45:47|71283.96
22:45:48|71267.82
22:45:49|71272.39
22:45:50|71272.46
22:45:51|71271.48
22:45:52|71270.57
22:45:53|71266.92
22:45:54|71265.48
22:45:55|71263.39
22:45:56|71257.37
22:45:57|71262.38
22:45:58|71262.34
22:45:59|71263.39
22:46:01|71263.74
22:46:01|71273.25
22:46:03|71268.06
22:46:05|71271.52
22:46:06|71260.56
22:46:06|71255.08
22:46:08|71251.06
22:46:09|71251.93
22:46:10|71252.31
22:46:11|71251.62
22:46:12|71250.64
22:46:13|71251.14
22:46:14|71248.26
22:46:15|71253.91
22:46:16|71247.18
22:46:17|71247.18
22:46:18|71248.04
22:46:19|71243.34
22:46:21|71244.93
22:46:21|71245.1
22:46:22|71241.96
22:46:23|71241.99
22:46:24|71236.56
22:46:26|71239.58
22:46:26|71240.11
22:46:27|71242.95
22:46:28|71241.43
22:46:29|71241.43
22:46:30|71240.94
22:46:31|71240.94
22:46:32|71241.61
22:46:33|71241.61
22:46:34|71238.79
22:46:35|71238.33
22:46:36|71238.77
22:46:37|71240.48
22:46:39|71241.74
22:46:39|71240.04
22:46:41|71231.24
22:46:41|71224.65
22:46:42|71223.99
22:46:44|71225.16
22:46:44|71225.16
22:46:45|71224.72
22:46:46|71223.21
22:46:47|71223.99
22:46:48|71225.07
22:46:50|71224.14
22:46:51|71220.34
22:46:51|71223.51
22:46:53|71220.79
22:46:54|71222.62
22:46:55|71222.62
22:46:56|71221.12
22:46:57|71221.12
22:46:58|71217.42
22:46:59|71218.78
22:47:00|71213.41
22:47:02|71219.
22:47:03|71220.6
22:47:04|71220.6
22:47:05|71215.79
22:47:06|71218.21
22:47:07|71218.21
22:47:09|71221.38
22:47:10|71229.2
22:47:11|71226.07
22:47:12|71226.34
22:47:13|71226.01
22:47:14|71222.52
22:47:15|71223.54
22:47:16|71230.17
22:47:17|71225.6
22:47:18|71225.61
22:47:19|71224.91
22:47:20|71227.74
22:47:22|71228.18
22:47:22|71227.01
22:47:24|71230.17
22:47:25|71229.45
22:47:25|71226.01
22:47:26|71225.41
22:47:27|71226.37
22:47:29|71227.13
22:47:29|71225.72
22:47:31|71224.19
22:47:32|71232.69
22:47:32|71235.75
22:47:33|71237.62
22:47:34|71238.34
22:47:35|71239.11
22:47:36|71239.62
22:47:37|71237.15
22:47:39|71240.
22:47:40|71235.9
22:47:41|71235.26
22:47:42|71235.26
22:47:43|71232.77
22:47:44|71234.13
22:47:45|71234.13
22:47:46|71235.46
22:47:47|71235.46
22:47:48|71234.86
22:47:49|71235.48
22:47:50|71235.48
22:47:51|71233.75
22:47:52|71233.75
22:47:53|71232.01
22:47:54|71235.08
22:47:55|71232.6
22:47:56|71229.95
22:47:57|71229.8
22:47:58|71231.02
22:47:59|71234.99
22:48:00|71229.52
22:48:01|71222.46
22:48:02|71227.09
22:48:03|71229.64
22:48:04|71228.58
22:48:05|71233.13
22:48:07|71233.13
22:48:08|71228.23
22:48:08|71227.99
22:48:10|71227.2
22:48:11|71227.
22:48:11|71223.81
22:48:12|71223.81
22:48:14|71226.58
22:48:15|71220.46
22:48:15|71223.08
22:48:17|71221.38
22:48:17|71220.06
22:48:19|71220.53
22:48:20|71220.8
22:48:21|71221.22
22:48:22|71221.22
22:48:22|71218.54
22:48:24|71218.77
22:48:25|71217.85
22:48:26|71216.84
22:48:27|71221.81
22:48:28|71219.61
22:48:29|71219.9
22:48:30|71219.9
22:48:31|71220.02
22:48:32|71219.66
22:48:33|71220.63
22:48:34|71217.42
22:48:35|71211.54
22:48:36|71208.73
22:48:37|71208.21
22:48:38|71207.98
22:48:39|71207.97
22:48:40|71204.59
22:48:41|71204.99
22:48:42|71204.99
22:48:43|71204.05
22:48:44|71204.02
22:48:45|71206.01
22:48:46|71206.98
22:48:47|71207.34
22:48:49|71206.81
22:48:49|71206.81
22:48:50|71208.24
22:48:51|71208.24
22:48:52|71208.74
22:48:53|71206.81
22:48:54|71206.81
22:48:56|71207.96
22:48:56|71206.71
22:48:57|71208.53
22:48:59|71208.53
22:48:59|71208.29
22:49:01|71208.5
22:49:01|71207.14
22:49:04|71205.2
22:49:05|71215.99
22:49:06|71215.81
22:49:07|71210.1
22:49:08|71210.82
22:49:09|71209.79
22:49:11|71204.38
22:49:11|71205.19
22:49:12|71203.28
22:49:13|71202.61
22:49:14|71203.9
22:49:16|71202.62
22:49:17|71201.56
22:49:17|71202.63
22:49:18|71199.03
22:49:20|71199.03
22:49:21|71198.41
22:49:22|71197.78
22:49:23|71195.75
22:49:23|71196.01
22:49:24|71197.04
22:49:26|71200.34
22:49:27|71202.47
22:49:28|71202.65
22:49:29|71204.99
22:49:30|71204.86
22:49:31|71204.01
22:49:32|71204.01
22:49:33|71204.01
22:49:34|71202.49
22:49:35|71202.11
22:49:36|71202.5
22:49:37|71206.
22:49:38|71206.
22:49:39|71204.51
22:49:40|71208.18
22:49:41|71202.06
22:49:42|71201.77
22:49:43|71200.41
22:49:44|71199.41
22:49:46|71200.49
22:49:46|71201.87
22:49:47|71201.87
22:49:48|71203.53
22:49:49|71201.21
22:49:50|71200.79
22:49:51|71198.22
22:49:53|71200.03
22:49:53|71202.03
22:49:54|71201.32
22:49:55|71201.14
22:49:56|71199.06
22:49:58|71191.99
22:49:59|71194.42
22:50:00|71194.92
22:50:01|71192.78
22:50:02|71192.91
22:50:04|71190.58
22:50:04|71184.04
22:50:06|71184.23
22:50:07|71184.23
22:50:08|71182.51
22:50:09|71184.01
22:50:10|71180.01
22:50:11|71185.93
22:50:12|71182.62
22:50:13|71184.06
22:50:15|71186.28
22:50:16|71184.78
22:50:16|71183.76
22:50:17|71178.74
22:50:19|71177.39
22:50:21|71184.82
22:50:21|71184.01
22:50:22|71185.2
22:50:23|71184.65
22:50:24|71184.48
22:50:25|71183.99
22:50:26|71185.55
22:50:27|71186.75
22:50:28|71186.75
22:50:29|71186.75
22:50:30|71184.6
22:50:31|71184.
22:50:32|71192.19
22:50:33|71191.51
22:50:34|71192.1
22:50:35|71192.1
22:50:36|71194.01
22:50:38|71191.79
22:50:39|71191.8
22:50:40|71191.8
22:50:40|71188.91
22:50:42|71188.06
22:50:43|71182.33
22:50:43|71185.23
22:50:45|71183.87
22:50:46|71185.39
22:50:46|71185.39
22:50:47|71185.58
22:50:49|71183.3
22:50:49|71180.26
22:50:51|71182.18
22:50:52|71182.18
22:50:53|71179.83
22:50:54|71173.5
22:50:55|71175.99
22:50:56|71172.86
22:50:57|71175.56
22:50:58|71171.99
22:50:59|71175.8
22:51:00|71174.2
22:51:01|71171.19
22:51:02|71171.16
22:51:03|71166.02
22:51:04|71162.68
22:51:05|71163.85
22:51:06|71160.08
22:51:08|71160.08
22:51:09|71160.08
22:51:10|71163.85
22:51:11|71163.88
22:51:12|71163.88
22:51:13|71162.73
22:51:15|71160.28
22:51:16|71161.68
22:51:17|71161.68
22:51:18|71162.34
22:51:19|71162.34
22:51:19|71166.91
22:51:21|71166.2
22:51:22|71165.1
22:51:23|71166.52
22:51:24|71167.43
22:51:25|71167.43
22:51:27|71163.6
22:51:27|71163.6
22:51:28|71163.6
22:51:29|71163.6
22:51:30|71162.24
22:51:31|71162.24
22:51:32|71162.24
22:51:33|71161.55
22:51:34|71165.9
22:51:35|71168.02
22:51:36|71167.23
22:51:38|71171.62
22:51:39|71175.04
22:51:40|71169.4
22:51:41|71166.75
22:51:43|71166.75
22:51:43|71167.5
22:51:44|71166.85
22:51:45|71162.86
22:51:46|71161.59
22:51:47|71162.87
22:51:48|71162.88
22:51:49|71162.99
22:51:51|71164.23
22:51:51|71164.35
22:51:52|71164.35
22:51:54|71165.09
22:51:54|71161.59
22:51:55|71164.81
22:51:56|71167.76
22:51:58|71165.1
22:51:58|71165.1
22:51:59|71167.72
22:52:00|71167.21
22:52:01|71167.68
22:52:02|71166.21
22:52:03|71165.43
22:52:06|71165.86
22:52:07|71167.53
22:52:07|71164.63
22:52:08|71164.76
22:52:09|71164.62
22:52:10|71162.81
22:52:11|71159.8
22:52:12|71162.99
22:52:13|71162.99
22:52:15|71160.14
22:52:17|71163.92
22:52:17|71168.48
22:52:19|71168.08
22:52:19|71168.01
22:52:20|71167.87
22:52:21|71168.84
22:52:23|71167.1
22:52:24|71159.71
22:52:25|71158.8
22:52:25|71158.81
22:52:26|71159.8
22:52:28|71159.8
22:52:29|71160.
22:52:29|71160.
22:52:30|71157.75
22:52:32|71157.75
22:52:32|71157.75
22:52:33|71157.8
22:52:35|71157.8
22:52:35|71156.08
22:52:37|71161.36
22:52:38|71161.36
22:52:39|71162.
22:52:40|71157.8
22:52:41|71161.34
22:52:42|71157.48
22:52:43|71157.48
22:52:44|71157.48
22:52:45|71157.48
22:52:46|71158.27
22:52:47|71156.28
22:52:48|71159.62
22:52:49|71159.62
22:52:50|71159.62
22:52:51|71161.34
22:52:53|71161.34
22:52:53|71158.51
22:52:54|71156.84
22:52:56|71156.84
22:52:56|71159.12
22:52:57|71159.04
22:52:58|71158.89
22:53:00|71158.17
22:53:00|71156.38
22:53:02|71159.9
22:53:04|71159.73
22:53:05|71159.73
22:53:06|71156.61
22:53:07|71141.26
22:53:08|71142.7
22:53:10|71141.2
22:53:11|71141.02
22:53:11|71141.09
22:53:13|71138.11
22:53:14|71136.97
22:53:15|71134.
22:53:16|71130.11
22:53:17|71130.8
22:53:18|71131.6
22:53:19|71133.75
22:53:21|71133.75
22:53:21|71136.57
22:53:22|71137.8
22:53:24|71138.5
22:53:24|71140.51
22:53:26|71139.65
22:53:27|71135.8
22:53:27|71135.8
22:53:28|71135.36
22:53:29|71135.36
22:53:30|71135.1
22:53:31|71135.13
22:53:33|71131.2
22:53:34|71131.2
22:53:35|71135.74
22:53:36|71136.98
22:53:37|71136.9
22:53:38|71137.23
22:53:39|71137.67
22:53:40|71140.01
22:53:41|71140.11
22:53:42|71136.84
22:53:43|71135.33
22:53:44|71139.39
22:53:45|71140.14
22:53:46|71143.05
22:53:47|71149.76
22:53:48|71168.18
22:53:49|71171.21
22:53:51|71164.22
22:53:51|71160.07
22:53:52|71161.39
22:53:53|71159.97
22:53:55|71159.97
22:53:55|71159.87
22:53:57|71161.4
22:53:57|71160.48
22:53:58|71164.36
22:53:59|71168.5
22:54:01|71169.44
22:54:01|71170.43
22:54:02|71177.17
22:54:03|71177.17
22:54:05|71177.17
22:54:05|71177.69
22:54:07|71178.55
22:54:08|71178.13
22:54:10|71178.03
22:54:11|71178.03
22:54:12|71178.03
22:54:12|71179.37
22:54:13|71179.36
22:54:14|71179.36
22:54:15|71175.45
22:54:17|71174.8
22:54:17|71176.95
22:54:19|71176.95
22:54:19|71175.73
22:54:21|71175.69
22:54:21|71177.7
22:54:23|71177.44
22:54:23|71175.54
22:54:25|71177.44
22:54:26|71177.44
22:54:26|71177.56
22:54:28|71177.44
22:54:29|71178.71
22:54:30|71177.44
22:54:31|71177.43
22:54:32|71175.47
22:54:33|71175.01
22:54:34|71175.14
22:54:36|71175.79
22:54:37|71175.79
22:54:37|71177.32
22:54:38|71175.17
22:54:40|71175.16
22:54:40|71171.28
22:54:41|71176.4
22:54:42|71177.46
22:54:43|71177.46
22:54:44|71178.92
22:54:45|71180.71
22:54:46|71176.04
22:54:47|71177.15
22:54:49|71176.86
22:54:49|71175.99
22:54:51|71176.76
22:54:52|71177.92
22:54:53|71176.82
22:54:53|71176.82
22:54:55|71176.02
22:54:55|71178.7
22:54:57|71178.72
22:54:58|71179.11
22:54:59|71179.11
22:54:59|71176.64
22:55:01|71176.4
22:55:02|71179.11
22:55:03|71179.02
22:55:04|71178.95
22:55:05|71179.22
22:55:06|71180.05
22:55:07|71181.72
22:55:09|71182.2
22:55:10|71187.51
22:55:11|71186.59
22:55:12|71186.59
22:55:13|71187.9
22:55:14|71187.71
22:55:15|71181.15
22:55:17|71182.52
22:55:17|71181.84
22:55:19|71181.07
22:55:20|71182.69
22:55:21|71181.77
22:55:22|71180.59
22:55:23|71180.47
22:55:24|71180.47
22:55:25|71181.19
22:55:26|71182.25
22:55:27|71180.31
22:55:29|71183.66
22:55:30|71180.79
22:55:31|71181.08
22:55:32|71181.19
22:55:33|71181.19
22:55:34|71179.8
22:55:35|71179.8
22:55:36|71180.95
22:55:37|71180.26
22:55:38|71178.99
22:55:40|71178.99
22:55:40|71181.19
22:55:41|71181.52
22:55:42|71181.52
22:55:43|71181.6
22:55:44|71181.9
22:55:46|71180.84
22:55:46|71179.64
22:55:47|71187.05
22:55:48|71189.31
22:55:50|71187.01
22:55:50|71189.77
22:55:51|71189.77
22:55:52|71186.78
22:55:53|71188.78
22:55:54|71185.98
22:55:55|71182.68
22:55:56|71184.26
22:55:57|71184.26
22:55:58|71184.26
22:55:59|71184.26
22:56:00|71182.53
22:56:01|71184.53
22:56:02|71187.6
22:56:03|71185.46
22:56:05|71185.46
22:56:05|71188.03
22:56:06|71188.56
22:56:08|71188.56
22:56:10|71190.3
22:56:11|71186.81
22:56:12|71185.4
22:56:13|71186.37
22:56:14|71187.99
22:56:15|71184.
22:56:16|71185.98
22:56:17|71188.01
22:56:19|71187.42
22:56:20|71187.42
22:56:21|71187.42
22:56:21|71187.42
22:56:22|71187.42
22:56:24|71186.26
22:56:24|71186.26
22:56:26|71186.52
22:56:27|71186.52
22:56:28|71186.52
22:56:29|71183.79
22:56:30|71182.5
22:56:31|71182.11
22:56:32|71183.67
22:56:33|71183.67
22:56:34|71183.53
22:56:36|71179.12
22:56:36|71184.85
22:56:38|71183.53
22:56:38|71181.53
22:56:40|71183.48
22:56:41|71184.98
22:56:42|71183.7
22:56:43|71181.2
22:56:43|71181.65
22:56:45|71184.01
22:56:46|71188.37
22:56:47|71188.07
22:56:48|71188.14
22:56:49|71188.14
22:56:49|71196.95
22:56:51|71206.03
22:56:52|71213.97
22:56:53|71213.43
22:56:53|71218.12
22:56:55|71212.94
22:56:55|71210.81
22:56:57|71211.61
22:56:57|71211.82
22:56:59|71210.07
22:56:59|71210.99
22:57:00|71209.
22:57:02|71208.28
22:57:03|71206.68
22:57:04|71207.59
22:57:04|71207.79
22:57:06|71192.01
22:57:07|71184.
22:57:07|71183.86
22:57:09|71183.34
22:57:11|71179.99
22:57:12|71180.6
22:57:13|71180.6
22:57:14|71180.6
22:57:15|71184.69
22:57:16|71183.64
22:57:17|71180.
22:57:18|71178.58
22:57:19|71181.14
22:57:21|71178.95
22:57:22|71180.31
22:57:23|71176.62
22:57:24|71173.65
22:57:24|71177.81
22:57:26|71178.42
22:57:27|71172.01
22:57:28|71166.67
22:57:29|71166.16
22:57:29|71169.11
22:57:30|71169.49
22:57:31|71170.1
22:57:32|71172.6
22:57:34|71173.21
22:57:35|71170.06
22:57:36|71172.01
22:57:37|71172.37
22:57:38|71174.52
22:57:40|71173.89
22:57:40|71177.48
22:57:41|71176.
22:57:42|71172.91
22:57:43|71175.49
22:57:44|71175.59
22:57:46|71172.61
22:57:47|71176.02
22:57:48|71180.6
22:57:48|71176.28
22:57:49|71176.28
22:57:50|71174.71
22:57:51|71174.2
22:57:52|71172.08
22:57:54|71172.6
22:57:55|71172.61
22:57:55|71171.58
22:57:57|71171.46
22:57:58|71172.6
22:57:59|71168.98
22:57:59|71169.19
22:58:01|71165.09
22:58:01|71169.37
22:58:02|71160.08
22:58:04|71167.83
22:58:04|71164.86
22:58:07|71164.9
22:58:08|71162.74
22:58:08|71163.53
22:58:09|71162.85
22:58:12|71167.44
22:58:12|71164.96
22:58:14|71164.02
22:58:15|71164.81
22:58:17|71163.92
22:58:18|71162.36
22:58:19|71165.8
22:58:20|71173.12
22:58:21|71169.56
22:58:22|71169.56
22:58:23|71171.64
22:58:24|71172.95
22:58:25|71171.61
22:58:26|71173.34
22:58:28|71174.11
22:58:29|71170.
22:58:30|71173.88
22:58:31|71171.59
22:58:32|71171.59
22:58:33|71173.88
22:58:35|71176.34
22:58:35|71172.67
22:58:36|71177.09
22:58:37|71173.5
22:58:38|71168.17
22:58:39|71171.33
22:58:41|71170.58
22:58:41|71170.77
22:58:42|71170.77
22:58:44|71162.51
22:58:44|71167.8
22:58:45|71168.
22:58:46|71167.63
22:58:47|71165.31
22:58:48|71172.79
22:58:49|71173.2
22:58:50|71178.22
22:58:51|71176.78
22:58:53|71170.95
22:58:53|71170.95
22:58:55|71170.94
22:58:56|71171.12
22:58:57|71171.2
22:58:58|71169.95
22:58:58|71169.27
22:59:00|71165.2
22:59:01|71166.19
22:59:03|71166.19
22:59:03|71167.68
22:59:04|71167.66
22:59:05|71159.56
22:59:06|71155.99
22:59:07|71151.71
22:59:09|71152.4
22:59:10|71152.4
22:59:10|71152.4
22:59:11|71154.99
22:59:12|71153.03
22:59:13|71153.03
22:59:15|71152.37
22:59:15|71147.59
22:59:17|71148.98
22:59:18|71150.87
22:59:18|71148.11
22:59:20|71148.11
22:59:22|71148.18
22:59:22|71148.18
22:59:23|71153.62
22:59:25|71150.72
22:59:26|71153.14
22:59:27|71149.44
22:59:28|71151.99
22:59:28|71151.99
22:59:30|71148.98
22:59:31|71149.66
22:59:32|71150.1
22:59:33|71150.1
22:59:34|71148.12
22:59:35|71145.41
22:59:36|71144.56
22:59:37|71144.
22:59:38|71147.56
22:59:39|71149.34
22:59:40|71149.34
22:59:41|71149.34
22:59:43|71149.34
22:59:43|71149.34
22:59:45|71149.76
22:59:46|71148.38
22:59:47|71148.38
22:59:48|71148.38
22:59:49|71146.01
22:59:49|71148.27
22:59:51|71148.01
22:59:52|71148.41
22:59:53|71152.1
22:59:54|71152.58
22:59:55|71153.57
22:59:56|71156.89
22:59:57|71154.61
22:59:58|71153.39
22:59:59|71151.44
23:00:01|71151.94
23:00:02|71150.73
23:00:03|71154.29
23:00:04|71147.49
23:00:05|71148.73
23:00:06|71148.76
23:00:07|71149.39
23:00:08|71147.9
23:00:09|71151.87
23:00:10|71152.14
23:00:11|71152.54
23:00:13|71152.14
23:00:13|71154.7
23:00:15|71156.01
23:00:16|71148.08
23:00:17|71152.78
23:00:18|71156.59
23:00:19|71156.29
23:00:20|71156.05
23:00:22|71156.05
23:00:23|71152.78
23:00:24|71149.17
23:00:25|71149.36
23:00:26|71144.18
23:00:27|71144.07
23:00:28|71145.42
23:00:29|71145.42
23:00:31|71148.35
23:00:31|71149.39
23:00:32|71145.46
23:00:33|71147.99
23:00:34|71149.27
23:00:36|71151.49
23:00:36|71151.49
23:00:37|71151.31
23:00:38|71151.31
23:00:39|71151.31
23:00:41|71150.14
23:00:41|71149.1
23:00:42|71146.46
23:00:43|71147.24
23:00:44|71147.24
23:00:46|71147.24
23:00:47|71149.81
23:00:48|71149.04
23:00:49|71147.99
23:00:49|71149.22
23:00:50|71149.12
23:00:52|71148.34
23:00:53|71149.81
23:00:54|71150.2
23:00:55|71150.62
23:00:56|71146.77
23:00:57|71147.34
23:00:58|71143.59
23:00:59|71142.11
23:01:00|71140.58
23:01:01|71142.49
23:01:02|71139.47
23:01:03|71132.27
23:01:04|71131.88
23:01:05|71130.49
23:01:06|71134.21
23:01:07|71130.52
23:01:08|71130.9
23:01:09|71130.97
23:01:10|71130.19
23:01:11|71128.03
23:01:12|71131.8
23:01:13|71132.45
23:01:14|71131.56
23:01:15|71128.85
23:01:17|71147.72
23:01:18|71143.88
23:01:19|71145.93
23:01:20|71157.36
23:01:22|71158.52
23:01:23|71158.34
23:01:24|71169.89
23:01:25|71174.53
23:01:26|71170.71
23:01:27|71170.74
23:01:28|71170.97
23:01:29|71171.47
23:01:30|71171.34
23:01:32|71169.36
23:01:32|71175.29
23:01:33|71174.81
23:01:35|71176.66
23:01:36|71169.53
23:01:36|71170.9
23:01:38|71174.85
23:01:38|71176.26
23:01:40|71176.55
23:01:40|71179.07
23:01:41|71189.6
23:01:42|71187.87
23:01:44|71188.79
23:01:45|71185.91
23:01:46|71186.97
23:01:47|71187.98
23:01:47|71187.98
23:01:49|71191.8
23:01:49|71191.8
23:01:51|71191.93
23:01:52|71201.85
23:01:52|71202.11
23:01:54|71205.52
23:01:55|71201.51
23:01:56|71198.49
23:01:57|71192.66
23:01:57|71195.76
23:01:58|71195.76
23:02:00|71191.31
23:02:00|71198.81
23:02:01|71194.77
23:02:03|71183.09
23:02:03|71187.
23:02:04|71194.13
23:02:06|71197.07
23:02:06|71195.75
23:02:08|71195.18
23:02:09|71193.41
23:02:10|71190.62
23:02:11|71189.58
23:02:12|71191.38
23:02:13|71189.19
23:02:14|71195.18
23:02:16|71198.78
23:02:17|71200.32
23:02:18|71196.8
23:02:19|71192.55
23:02:20|71192.15
23:02:21|71193.28
23:02:22|71193.28
23:02:23|71190.45
23:02:25|71191.73
23:02:25|71191.17
23:02:27|71191.
23:02:28|71192.01
23:02:28|71194.99
23:02:29|71195.58
23:02:30|71192.46
23:02:32|71192.46
23:02:32|71195.44
23:02:34|71196.42
23:02:34|71195.04
23:02:35|71195.04
23:02:36|71192.69
23:02:38|71192.69
23:02:39|71191.95
23:02:40|71188.64
23:02:41|71192.35
23:02:41|71192.73
23:02:43|71192.73
23:02:43|71192.73
23:02:44|71189.69
23:02:46|71191.93
23:02:47|71191.93
23:02:48|71191.93
23:02:49|71191.97
23:02:50|71190.19
23:02:51|71190.19
23:02:53|71195.14
23:02:53|71195.14
23:02:55|71191.03
23:02:55|71188.77
23:02:56|71188.77
23:02:58|71188.77
23:02:58|71191.93
23:03:00|71194.
23:03:00|71193.99
23:03:01|71193.99
23:03:03|71193.99
23:03:03|71192.42
23:03:05|71190.25
23:03:05|71190.25
23:03:06|71192.
23:03:07|71188.07
23:03:09|71191.03
23:03:10|71192.41
23:03:11|71197.83
23:03:12|71195.65
23:03:13|71196.13
23:03:14|71200.89
23:03:15|71197.4
23:03:16|71200.4
23:03:18|71204.
23:03:18|71200.51
23:03:20|71200.01
23:03:21|71195.5
23:03:22|71196.36
23:03:23|71195.45
23:03:24|71174.16
23:03:25|71173.1
23:03:27|71177.75
23:03:27|71177.75
23:03:28|71168.87
23:03:30|71166.46
23:03:31|71164.16
23:03:33|71167.53
23:03:33|71163.14
23:03:34|71166.55
23:03:35|71166.55
23:03:36|71169.61
23:03:38|71169.99
23:03:38|71168.44
23:03:39|71170.37
23:03:41|71169.41
23:03:42|71170.01
23:03:42|71169.41
23:03:44|71163.83
23:03:45|71163.51
23:03:46|71169.37
23:03:47|71169.37
23:03:47|71169.7
23:03:49|71169.54
23:03:49|71167.79
23:03:51|71167.79
23:03:52|71169.42
23:03:53|71169.42
23:03:54|71167.98
23:03:54|71167.87
23:03:56|71168.89
23:03:57|71168.89
23:03:58|71173.13
23:03:58|71180.01
23:03:59|71177.26
23:04:00|71184.73
23:04:02|71190.79
23:04:03|71193.87
23:04:04|71194.13
23:04:04|71199.5
23:04:06|71193.86
23:04:07|71194.56
23:04:08|71189.3
23:04:09|71190.83
23:04:10|71190.83
23:04:12|71191.02
23:04:13|71193.26
23:04:13|71192.01
23:04:15|71192.04
23:04:15|71191.01
23:04:16|71192.17
23:04:17|71192.17
23:04:19|71192.17
23:04:19|71191.78
23:04:21|71191.79
23:04:22|71191.79
23:04:22|71180.89
23:04:24|71175.18
23:04:25|71170.14
23:04:26|71169.94
23:04:27|71168.28
23:04:28|71175.67
23:04:30|71172.07
23:04:30|71172.79
23:04:31|71172.79
23:04:33|71170.9
23:04:33|71171.24
23:04:35|71168.79
23:04:35|71168.73
23:04:37|71170.9
23:04:37|71169.54
23:04:38|71168.27
23:04:39|71170.38
23:04:40|71167.95
23:04:41|71159.48
23:04:43|71159.5
23:04:43|71157.9
23:04:45|71159.08
23:04:45|71159.8
23:04:47|71159.8
23:04:48|71159.8
23:04:48|71159.67
23:04:49|71161.03
23:04:50|71161.84
23:04:52|71163.51
23:04:53|71164.09
23:04:54|71167.4
23:04:55|71163.89
23:04:56|71164.77
23:04:57|71165.32
23:04:58|71168.43
23:04:59|71167.04
23:05:01|71177.39
23:05:01|71172.
23:05:02|71175.59
23:05:03|71182.18
23:05:04|71183.87
23:05:06|71192.58
23:05:07|71191.01
23:05:08|71192.47
23:05:09|71195.35
23:05:10|71194.5
23:05:11|71194.68
23:05:12|71193.05
23:05:13|71195.7
23:05:14|71193.22
23:05:16|71197.2
23:05:16|71191.2
23:05:17|71190.5
23:05:18|71189.38
23:05:21|71189.38
23:05:22|71188.84
23:05:23|71188.55
23:05:23|71191.95
23:05:25|71191.87
23:05:26|71191.26
23:05:27|71189.55
23:05:28|71189.55
23:05:30|71189.55
23:05:30|71187.35
23:05:31|71190.81
23:05:32|71190.81
23:05:33|71190.92
23:05:35|71193.53
23:05:35|71193.82
23:05:36|71193.81
23:05:38|71196.8
23:05:39|71195.01
23:05:39|71194.29
23:05:40|71195.87
23:05:41|71195.54
23:05:43|71196.14
23:05:43|71196.03
23:05:45|71196.03
23:05:46|71195.54
23:05:47|71195.15
23:05:48|71197.2
23:05:49|71197.2
23:05:50|71197.2
23:05:51|71195.46
23:05:52|71192.41
23:05:53|71194.71
23:05:54|71195.18
23:05:55|71196.93
23:05:56|71195.31
23:05:57|71195.31
23:05:58|71208.22
23:06:00|71215.52
23:06:00|71213.2
23:06:01|71220.74
23:06:02|71220.54
23:06:03|71214.65
23:06:04|71216.01
23:06:05|71211.41
23:06:06|71208.49
23:06:07|71202.64
23:06:08|71192.02
23:06:09|71190.01
23:06:10|71188.98
23:06:11|71195.29
23:06:12|71193.98
23:06:14|71194.85
23:06:15|71200.14
23:06:15|71203.02
23:06:16|71213.88
23:06:17|71216.01
23:06:20|71220.01
23:06:21|71217.31
23:06:22|71221.57
23:06:24|71216.69
23:06:25|71212.57
23:06:25|71212.89
23:06:26|71216.44
23:06:27|71220.46
23:06:28|71221.09
23:06:30|71232.89
23:06:31|71230.1
23:06:32|71229.79
23:06:33|71226.3
23:06:35|71226.3
23:06:36|71226.91
23:06:36|71223.79
23:06:38|71225.05
23:06:39|71227.56
23:06:40|71227.56
23:06:41|71227.28
23:06:42|71226.8
23:06:43|71222.38
23:06:44|71220.41
23:06:45|71223.35
23:06:46|71222.27
23:06:47|71222.27
23:06:48|71222.27
23:06:49|71222.27
23:06:51|71220.71
23:06:52|71223.24
23:06:52|71223.24
23:06:53|71223.
23:06:54|71223.11
23:06:55|71223.11
23:06:56|71223.37
23:06:57|71222.87
23:06:58|71223.94
23:06:59|71220.57
23:07:00|71209.9
23:07:01|71212.02
23:07:02|71212.01
23:07:04|71211.93
23:07:04|71206.69
23:07:05|71209.27
23:07:06|71208.11
23:07:07|71209.83
23:07:08|71212.43
23:07:09|71214.3
23:07:10|71214.77
23:07:11|71214.89
23:07:12|71212.49
23:07:14|71212.49
23:07:15|71211.12
23:07:16|71211.23
23:07:16|71212.
23:07:17|71213.77
23:07:19|71215.
23:07:21|71214.21
23:07:21|71217.6
23:07:22|71217.04
23:07:24|71217.71
23:07:24|71217.53
23:07:26|71217.53
23:07:27|71217.53
23:07:27|71220.78
23:07:29|71227.64
23:07:30|71220.05
23:07:31|71219.81
23:07:32|71220.79
23:07:33|71219.29
23:07:34|71220.12
23:07:36|71222.49
23:07:36|71221.15
23:07:37|71221.59
23:07:38|71221.59
23:07:40|71223.95
23:07:41|71220.61
23:07:42|71219.39
23:07:43|71219.54
23:07:44|71218.03
23:07:45|71216.39
23:07:46|71218.65
23:07:48|71216.26
23:07:48|71218.1
23:07:49|71218.02
23:07:50|71217.13
23:07:52|71219.43
23:07:53|71216.15
23:07:54|71216.15
23:07:54|71215.
23:07:56|71214.82
23:07:57|71215.76
23:07:58|71214.09
23:07:58|71214.19
23:08:00|71211.7
23:08:01|71216.93
23:08:02|71213.3
23:08:03|71213.3
23:08:04|71209.67
23:08:06|71210.08
23:08:07|71208.04
23:08:07|71208.
23:08:09|71206.18
23:08:09|71208.16
23:08:10|71207.13
23:08:12|71209.91
23:08:12|71204.86
23:08:13|71212.87
23:08:15|71212.86
23:08:16|71217.45
23:08:17|71217.46
23:08:18|71217.41
23:08:19|71217.41
23:08:20|71219.31
23:08:20|71219.81
23:08:23|71219.81
23:08:23|71217.43
23:08:25|71217.13
23:08:25|71217.85
23:08:26|71216.62
23:08:27|71217.01
23:08:29|71221.75
23:08:31|71214.37
23:08:31|71216.39
23:08:33|71214.81
23:08:34|71214.81
23:08:34|71214.81
23:08:35|71219.58
23:08:36|71218.48
23:08:38|71218.07
23:08:39|71218.8
23:08:40|71219.32
23:08:41|71219.32
23:08:41|71219.32
23:08:43|71215.99
23:08:44|71212.93
23:08:44|71213.73
23:08:46|71214.06
23:08:47|71213.39
23:08:48|71215.24
23:08:49|71215.42
23:08:50|71215.68
23:08:51|71215.68
23:08:52|71214.62
23:08:53|71215.11
23:08:54|71214.32
23:08:55|71214.2
23:08:56|71213.97
23:08:57|71214.14
23:08:58|71211.31
23:08:59|71211.31
23:09:00|71213.24
23:09:02|71212.85
23:09:03|71211.95
23:09:04|71210.93
23:09:06|71211.99
23:09:06|71213.34
23:09:07|71211.01
23:09:09|71213.29
23:09:09|71213.28
23:09:10|71211.12
23:09:11|71211.12
23:09:13|71211.12
23:09:14|71211.74
23:09:15|71214.89
23:09:16|71214.
23:09:17|71214.
23:09:18|71214.
23:09:19|71213.02
23:09:21|71212.7
23:09:23|71212.7
23:09:24|71219.84
23:09:25|71219.82
23:09:26|71220.
23:09:27|71221.63
23:09:29|71222.33
23:09:29|71219.01
23:09:31|71218.22
23:09:32|71218.22
23:09:32|71218.22
23:09:34|71221.54
23:09:34|71221.33
23:09:36|71224.43
23:09:37|71227.73
23:09:38|71230.26
23:09:39|71230.26
23:09:40|71230.26
23:09:41|71229.6
23:09:43|71222.99
23:09:44|71223.99
23:09:45|71224.02
23:09:45|71224.48
23:09:46|71227.73
23:09:47|71225.64
23:09:48|71222.73
23:09:49|71222.73
23:09:50|71225.05
23:09:51|71222.99
23:09:52|71223.53
23:09:53|71223.95
23:09:54|71224.32
23:09:56|71225.64
23:09:56|71225.87
23:09:57|71228.43
23:09:59|71226.35
23:10:00|71221.48
23:10:02|71212.64
23:10:02|71213.88
23:10:03|71213.88
23:10:05|71217.99
23:10:06|71215.23
23:10:07|71219.24
23:10:08|71217.52
23:10:09|71217.52
23:10:10|71219.31
23:10:11|71228.41
23:10:13|71230.46
23:10:14|71228.95
23:10:15|71232.02
23:10:16|71230.91
23:10:17|71234.07
23:10:18|71231.38
23:10:19|71231.81
23:10:20|71230.61
23:10:21|71234.07
23:10:22|71227.08
23:10:24|71229.1
23:10:24|71229.59
23:10:26|71229.33
23:10:27|71226.18
23:10:28|71227.04
23:10:30|71226.17
23:10:31|71223.26
23:10:32|71226.72
23:10:32|71224.49
23:10:33|71226.53
23:10:34|71226.95
23:10:35|71224.06
23:10:36|71222.35
23:10:37|71221.81
23:10:38|71221.81
23:10:39|71225.38
23:10:40|71227.11
23:10:41|71226.67
23:10:43|71226.67
23:10:44|71222.82
23:10:45|71223.79
23:10:46|71222.89
23:10:47|71219.91
23:10:48|71227.13
23:10:49|71225.28
23:10:50|71225.28
23:10:51|71226.16
23:10:52|71226.28
23:10:53|71228.01
23:10:54|71232.98
23:10:55|71231.2
23:10:56|71229.4
23:10:57|71230.11
23:10:59|71230.63
23:10:59|71230.63
23:11:01|71227.61
23:11:02|71229.26
23:11:03|71229.26
23:11:04|71233.37
23:11:05|71253.91
23:11:06|71251.3
23:11:07|71253.19
23:11:08|71256.73
23:11:08|71253.39
23:11:10|71253.5
23:11:11|71251.63
23:11:12|71251.63
23:11:13|71250.68
23:11:13|71248.52
23:11:15|71252.13
23:11:15|71249.7
23:11:17|71251.38
23:11:18|71251.02
23:11:19|71251.55
23:11:20|71250.05
23:11:21|71254.37
23:11:22|71250.83
23:11:23|71253.62
23:11:24|71252.43
23:11:26|71252.14
23:11:27|71253.94
23:11:28|71254.99
23:11:29|71253.68
23:11:30|71255.5
23:11:31|71250.12
23:11:32|71248.83
23:11:33|71251.27
23:11:35|71251.28
23:11:35|71250.02
23:11:36|71250.02
23:11:37|71249.75
23:11:38|71249.16
23:11:40|71250.94
23:11:41|71249.38
23:11:41|71248.65
23:11:42|71248.65
23:11:43|71245.9
23:11:44|71233.31
23:11:46|71232.04
23:11:47|71232.04
23:11:48|71238.02
23:11:49|71235.56
23:11:49|71235.56
23:11:50|71237.99
23:11:52|71237.55
23:11:53|71241.06
23:11:54|71244.07
23:11:55|71249.54
23:11:56|71250.09
23:11:57|71251.05
23:11:59|71253.42
23:12:00|71253.33
23:12:00|71256.8
23:12:01|71251.02
23:12:02|71253.21
23:12:04|71248.
23:12:04|71258.44
23:12:06|71268.47
23:12:07|71265.52
23:12:08|71265.59
23:12:09|71260.8
23:12:09|71262.39
23:12:10|71260.68
23:12:12|71263.84
23:12:12|71265.08
23:12:14|71267.3
23:12:15|71274.45
23:12:16|71274.01
23:12:16|71273.41
23:12:17|71275.18
23:12:19|71275.32
23:12:20|71274.25
23:12:20|71274.12
23:12:22|71274.24
23:12:23|71272.41
23:12:24|71266.44
23:12:26|71263.66
23:12:27|71257.99
23:12:27|71254.51
23:12:29|71257.11
23:12:30|71266.
23:12:31|71275.07
23:12:32|71272.41
23:12:33|71273.46
23:12:34|71266.01
23:12:35|71262.12
23:12:36|71265.3
23:12:37|71266.64
23:12:38|71267.03
23:12:39|71265.
23:12:40|71263.29
23:12:41|71263.29
23:12:43|71262.41
23:12:44|71268.43
23:12:44|71265.5
23:12:45|71265.5
23:12:47|71264.82
23:12:48|71266.7
23:12:49|71269.3
23:12:50|71273.73
23:12:51|71276.02
23:12:52|71273.23
23:12:53|71272.01
23:12:54|71271.8
23:12:55|71269.98
23:12:56|71273.31
23:12:57|71273.31
23:12:59|71280.15
23:12:59|71277.37
23:13:00|71277.65
23:13:02|71277.65
23:13:02|71278.5
23:13:03|71278.5
23:13:04|71274.71
23:13:05|71276.65
23:13:07|71276.65
23:13:07|71275.7
23:13:09|71275.11
23:13:10|71275.11
23:13:11|71280.28
23:13:12|71279.42
23:13:13|71283.99
23:13:14|71283.01
23:13:15|71283.01
23:13:16|71277.64
23:13:17|71277.62
23:13:18|71277.51
23:13:20|71277.51
23:13:20|71278.78
23:13:21|71278.65
23:13:23|71276.06
23:13:23|71276.06
23:13:25|71277.14
23:13:25|71277.14
23:13:27|71278.37
23:13:28|71278.36
23:13:29|71277.59
23:13:30|71277.62
23:13:31|71276.63
23:13:32|71276.08
23:13:33|71278.54
23:13:34|71276.08
23:13:36|71278.56
23:13:36|71276.08
23:13:37|71276.96
23:13:39|71274.88
23:13:40|71274.84
23:13:40|71271.52
23:13:42|71271.99
23:13:42|71272.
23:13:44|71272.
23:13:45|71274.54
23:13:45|71272.
23:13:47|71274.77
23:13:48|71272.79
23:13:49|71271.65
23:13:51|71271.65
23:13:51|71274.7
23:13:52|71274.7
23:13:53|71280.56
23:13:54|71278.12
23:13:55|71282.32
23:13:56|71281.47
23:13:57|71281.53
23:13:58|71281.53
23:13:59|71281.52
23:14:00|71281.52
23:14:01|71280.55
23:14:02|71283.37
23:14:04|71283.46
23:14:04|71282.
23:14:06|71282.12
23:14:06|71284.9
23:14:08|71286.09
23:14:09|71287.16
23:14:10|71284.62
23:14:11|71288.08
23:14:11|71287.09
23:14:13|71287.09
23:14:13|71288.27
23:14:15|71286.93
23:14:15|71286.93
23:14:17|71283.37
23:14:18|71284.12
23:14:18|71286.41
23:14:19|71286.74
23:14:20|71289.88
23:14:22|71286.32
23:14:23|71289.23
23:14:24|71287.05
23:14:25|71285.49
23:14:26|71283.99
23:14:27|71290.04
23:14:28|71287.32
23:14:29|71287.92
23:14:30|71289.9
23:14:31|71285.24
23:14:32|71285.24
23:14:33|71289.13
23:14:34|71288.81
23:14:36|71290.1
23:14:36|71290.36
23:14:37|71295.64
23:14:39|71295.97
23:14:40|71293.99
23:14:41|71285.03
23:14:43|71284.55
23:14:43|71284.99
23:14:45|71286.74
23:14:46|71286.74
23:14:47|71283.84
23:14:47|71283.73
23:14:49|71279.39
23:14:49|71280.
23:14:50|71282.92
23:14:52|71282.93
23:14:53|71282.93
23:14:54|71284.8
23:14:55|71284.3
23:14:55|71283.14
23:14:57|71290.12
23:14:58|71286.45
23:14:59|71286.76
23:15:00|71286.76
23:15:01|71282.35
23:15:03|71280.66
23:15:03|71280.53
23:15:04|71281.4
23:15:05|71283.13
23:15:06|71283.13
23:15:07|71283.3
23:15:08|71280.98
23:15:09|71285.92
23:15:10|71283.93
23:15:12|71283.93
23:15:12|71285.12
23:15:13|71292.2
23:15:14|71287.8
23:15:15|71288.75
23:15:16|71292.23
23:15:18|71292.23
23:15:18|71282.02
23:15:19|71283.75
23:15:20|71284.41
23:15:21|71284.05
23:15:22|71283.93
23:15:23|71284.24
23:15:24|71284.24
23:15:25|71283.18
23:15:26|71276.44
23:15:27|71276.44
23:15:29|71276.44
23:15:30|71280.68
23:15:31|71281.8
23:15:33|71277.21
23:15:34|71279.49
23:15:35|71279.79
23:15:36|71281.01
23:15:37|71280.
23:15:38|71280.
23:15:39|71280.
23:15:39|71281.98
23:15:41|71277.27
23:15:42|71275.57
23:15:43|71272.92
23:15:45|71260.48
23:15:46|71265.81
23:15:47|71259.99
23:15:47|71259.99
23:15:49|71257.77
23:15:50|71258.69
23:15:51|71256.5
23:15:52|71253.94
23:15:53|71252.42
23:15:54|71246.83
23:15:54|71249.37
23:15:56|71245.18
23:15:56|71248.25
23:15:58|71240.25
23:15:59|71240.55
23:16:00|71232.05
23:16:01|71231.48
23:16:02|71232.38
23:16:03|71232.38
23:16:04|71230.18
23:16:05|71233.31
23:16:06|71252.6
23:16:07|71248.3
23:16:08|71248.03
23:16:09|71252.52
23:16:10|71260.
23:16:11|71260.01
23:16:12|71260.01
23:16:13|71252.35
23:16:14|71251.01
23:16:15|71257.38
23:16:16|71256.85
23:16:17|71256.85
23:16:18|71258.15
23:16:19|71255.75
23:16:20|71257.37
23:16:22|71255.86
23:16:22|71255.86
23:16:23|71256.13
23:16:25|71256.13
23:16:25|71258.19
23:16:26|71267.19
23:16:27|71261.2
23:16:29|71263.77
23:16:30|71261.84
23:16:31|71261.84
23:16:33|71257.58
23:16:34|71259.53
23:16:35|71258.79
23:16:36|71258.29
23:16:37|71258.29
23:16:37|71258.48
23:16:39|71258.48
23:16:40|71260.2
23:16:41|71259.22
23:16:42|71259.22
23:16:43|71262.7
23:16:44|71258.36
23:16:45|71260.5
23:16:46|71260.49
23:16:47|71256.95
23:16:49|71259.84
23:16:49|71260.62
23:16:51|71258.
23:16:52|71258.
23:16:53|71260.02
23:16:54|71256.61
23:16:55|71258.33
23:16:56|71259.59
23:16:57|71258.72
23:16:58|71259.6
23:16:59|71258.05
23:17:00|71257.95
23:17:01|71260.62
23:17:02|71260.62
23:17:03|71260.62
23:17:04|71261.19
23:17:06|71261.46
23:17:06|71265.19
23:17:07|71257.19
23:17:08|71257.
23:17:09|71257.87
23:17:11|71258.
23:17:11|71248.8
23:17:12|71245.
23:17:13|71246.2
23:17:14|71228.9
23:17:15|71230.2
23:17:16|71231.75
23:17:17|71228.55
23:17:19|71228.5
23:17:19|71210.53
23:17:20|71207.77
23:17:21|71203.61
23:17:23|71212.12
23:17:23|71210.65
23:17:24|71209.9
23:17:25|71211.74
23:17:26|71212.
23:17:27|71206.9
23:17:29|71213.28
23:17:31|71216.04
23:17:32|71213.72
23:17:33|71214.3
23:17:34|71214.3
23:17:35|71214.63
23:17:36|71215.49
23:17:37|71212.39
23:17:38|71215.83
23:17:39|71212.19
23:17:40|71212.19
23:17:41|71213.27
23:17:43|71215.93
23:17:43|71216.87
23:17:44|71217.01
23:17:45|71211.86
23:17:46|71211.17
23:17:48|71211.8
23:17:49|71207.94
23:17:50|71209.4
23:17:51|71210.01
23:17:52|71208.02
23:17:53|71209.64
23:17:54|71208.04
23:17:54|71199.69
23:17:56|71199.47
23:17:57|71202.
23:17:58|71201.6
23:17:59|71200.39
23:18:00|71200.85
23:18:01|71201.25
23:18:02|71200.33
23:18:04|71201.68
23:18:05|71201.85
23:18:05|71200.41
23:18:07|71208.09
23:18:07|71206.81
23:18:08|71208.01
23:18:09|71208.66
23:18:11|71207.
23:18:12|71208.53
23:18:13|71208.85
23:18:14|71199.8
23:18:15|71198.76
23:18:16|71196.58
23:18:17|71192.99
23:18:18|71193.23
23:18:19|71190.55
23:18:20|71190.79
23:18:21|71191.44
23:18:22|71193.67
23:18:23|71196.73
23:18:24|71196.61
23:18:25|71196.6
23:18:26|71196.05
23:18:28|71197.49
23:18:28|71196.16
23:18:30|71196.16
23:18:31|71196.16
23:18:31|71194.48
23:18:33|71197.57
23:18:34|71193.95
23:18:35|71193.95
23:18:36|71195.26
23:18:38|71196.22
23:18:39|71195.18
23:18:40|71195.18
23:18:41|71195.18
23:18:43|71194.69
23:18:44|71194.69
23:18:45|71194.55
23:18:45|71194.55
23:18:46|71190.85
23:18:48|71191.6
23:18:49|71190.47
23:18:49|71190.99
23:18:51|71194.88
23:18:52|71194.88
23:18:53|71193.76
23:18:54|71190.93
23:18:55|71190.93
23:18:56|71193.38
23:18:58|71191.8
23:18:59|71190.
23:18:59|71191.93
23:19:01|71193.9
23:19:02|71186.99
23:19:02|71186.99
23:19:03|71186.99
23:19:05|71193.45
23:19:05|71188.01
23:19:07|71189.82
23:19:08|71190.
23:19:09|71188.25
23:19:10|71188.25
23:19:11|71174.74
23:19:12|71175.86
23:19:13|71175.86
23:19:14|71175.81
23:19:15|71175.8
23:19:16|71173.4
23:19:17|71174.25
23:19:18|71176.05
23:19:19|71174.8
23:19:20|71176.08
23:19:21|71175.14
23:19:22|71175.18
23:19:23|71173.89
23:19:24|71173.19
23:19:25|71172.13
23:19:26|71171.45
23:19:28|71168.05
23:19:28|71167.45
23:19:29|71165.59
23:19:30|71168.25
23:19:32|71170.61
23:19:33|71171.88
23:19:34|71171.88
23:19:35|71172.19
23:19:36|71172.7
23:19:38|71170.71
23:19:39|71170.84
23:19:39|71168.63
23:19:41|71168.63
23:19:42|71167.66
23:19:43|71172.42
23:19:44|71167.42
23:19:45|71167.23
23:19:47|71167.63
23:19:47|71169.42
23:19:49|71169.17
23:19:50|71163.58
23:19:51|71165.11
23:19:52|71159.94
23:19:53|71157.71
23:19:53|71158.74
23:19:54|71157.87
23:19:57|71161.61
23:19:57|71165.19
23:19:58|71164.72
23:20:00|71164.9
23:20:01|71165.35
23:20:02|71165.52
23:20:03|71161.14
23:20:04|71163.43
23:20:05|71164.
23:20:05|71164.58
23:20:07|71166.53
23:20:08|71165.7
23:20:09|71165.47
23:20:10|71162.91
23:20:11|71155.02
23:20:12|71162.25
23:20:13|71161.09
23:20:14|71160.15
23:20:15|71159.8
23:20:16|71160.4
23:20:18|71159.33
23:20:19|71159.9
23:20:20|71158.73
23:20:20|71158.73
23:20:21|71157.16
23:20:22|71159.8
23:20:24|71161.4
23:20:24|71161.4
23:20:26|71164.54
23:20:27|71153.32
23:20:28|71144.95
23:20:30|71146.52
23:20:31|71143.11
23:20:31|71143.5
23:20:32|71138.75
23:20:34|71140.34
23:20:36|71140.4
23:20:37|71141.33
23:20:38|71144.49
23:20:39|71144.49
23:20:40|71148.48
23:20:41|71144.97
23:20:42|71142.25
23:20:43|71147.96
23:20:45|71152.42
23:20:45|71145.93
23:20:46|71144.73
23:20:47|71143.98
23:20:49|71145.82
23:20:49|71145.45
23:20:50|71144.29
23:20:51|71148.02
23:20:52|71145.7
23:20:53|71144.42
23:20:54|71144.42
23:20:55|71149.13
23:20:56|71159.05
23:20:58|71166.53
23:20:59|71164.91
23:20:59|71166.2
23:21:01|71159.61
23:21:02|71164.59
23:21:02|71165.8
23:21:04|71164.15
23:21:04|71166.43
23:21:06|71166.59
23:21:07|71166.2
23:21:07|71177.02
23:21:09|71182.55
23:21:10|71177.3
23:21:11|71176.61
23:21:12|71173.48
23:21:13|71175.87
23:21:14|71177.04
23:21:15|71176.55
23:21:16|71177.99
23:21:17|71176.11
23:21:18|71179.47
23:21:19|71179.47
23:21:20|71178.68
23:21:21|71178.
23:21:22|71178.
23:21:23|71175.79
23:21:24|71176.19
23:21:25|71177.22
23:21:26|71179.06
23:21:27|71179.06
23:21:28|71177.77
23:21:29|71182.55
23:21:30|71180.01
23:21:31|71184.79
23:21:32|71191.29
23:21:33|71188.78
23:21:34|71184.61
23:21:35|71184.88
23:21:36|71184.
23:21:37|71184.
23:21:39|71180.54
23:21:40|71180.6
23:21:41|71187.17
23:21:42|71187.17
23:21:43|71183.4
23:21:43|71180.71
23:21:45|71180.71
23:21:46|71185.66
23:21:47|71185.66
23:21:48|71185.66
23:21:49|71181.6
23:21:51|71179.46
23:21:51|71180.87
23:21:53|71180.87
23:21:54|71179.78
23:21:55|71181.52
23:21:55|71180.4
23:21:56|71178.83
23:21:57|71178.83
23:21:59|71179.75
23:21:59|71180.25
23:22:01|71178.96
23:22:02|71178.46
23:22:03|71179.83
23:22:03|71179.69
23:22:05|71179.69
23:22:06|71173.57
23:22:07|71174.79
23:22:08|71173.27
23:22:09|71173.27
23:22:10|71175.31
23:22:11|71175.31
23:22:12|71172.63
23:22:13|71174.69
23:22:14|71180.29
23:22:16|71180.82
23:22:16|71181.38
23:22:17|71181.57
23:22:18|71181.57
23:22:19|71183.28
23:22:20|71183.
23:22:21|71182.8
23:22:22|71184.09
23:22:23|71182.8
23:22:24|71183.35
23:22:25|71182.2
23:22:26|71183.99
23:22:27|71186.11
23:22:28|71184.01
23:22:29|71184.
23:22:30|71179.74
23:22:31|71177.92
23:22:32|71180.99
23:22:33|71176.67
23:22:35|71178.
23:22:36|71177.22
23:22:37|71175.48
23:22:38|71175.62
23:22:39|71175.62
23:22:41|71173.35
23:22:42|71175.65
23:22:43|71175.65
23:22:44|71175.65
23:22:44|71175.66
23:22:46|71174.41
23:22:47|71175.78
23:22:48|71175.81
23:22:49|71175.81
23:22:50|71174.08
23:22:51|71174.83
23:22:52|71176.39
23:22:53|71176.39
23:22:53|71176.39
23:22:55|71161.29
23:22:56|71156.63
23:22:57|71156.88
23:22:58|71156.88
23:22:59|71156.88
23:23:00|71159.57
23:23:01|71153.
23:23:02|71154.99
23:23:03|71153.16
23:23:04|71153.16
23:23:05|71154.82
23:23:07|71152.
23:23:08|71154.63
23:23:09|71156.5
23:23:10|71158.11
23:23:11|71162.21
23:23:12|71160.07
23:23:13|71160.45
23:23:14|71161.44
23:23:15|71158.44
23:23:16|71158.01
23:23:17|71159.12
23:23:18|71159.46
23:23:20|71159.19
23:23:21|71162.17
23:23:21|71160.75
23:23:22|71161.43
23:23:24|71164.91
23:23:24|71162.2
23:23:25|71158.29
23:23:26|71159.4
23:23:27|71158.43
23:23:28|71159.09
23:23:29|71159.09
23:23:30|71154.
23:23:31|71153.95
23:23:32|71154.
23:23:33|71154.88
23:23:34|71154.83
23:23:36|71141.77
23:23:38|71139.96
23:23:39|71137.07
23:23:40|71137.31
23:23:41|71137.96
23:23:42|71128.56
23:23:43|71126.01
23:23:44|71126.22
23:23:45|71123.49
23:23:46|71128.35
23:23:47|71125.01
23:23:48|71124.28
23:23:49|71123.75
23:23:50|71126.03
23:23:51|71127.06
23:23:52|71127.75
23:23:53|71126.94
23:23:54|71126.02
23:23:55|71123.68
23:23:56|71123.32
23:23:57|71122.46
23:23:58|71122.46
23:23:59|71124.34
23:24:00|71124.34
23:24:01|71123.21
23:24:02|71120.
23:24:03|71121.58
23:24:04|71122.45
23:24:05|71122.47
23:24:06|71117.84
23:24:08|71121.1
23:24:08|71120.61
23:24:10|71120.61
23:24:10|71119.62
23:24:11|71114.15
23:24:13|71114.15
23:24:14|71116.9
23:24:14|71120.52
23:24:15|71120.14
23:24:16|71124.14
23:24:17|71122.87
23:24:19|71122.03
23:24:20|71122.84
23:24:21|71122.82
23:24:22|71123.98
23:24:23|71123.98
23:24:24|71120.1
23:24:25|71120.1
23:24:25|71118.68
23:24:27|71120.26
23:24:28|71120.26
23:24:29|71120.4
23:24:30|71121.05
23:24:31|71121.05
23:24:32|71116.28
23:24:33|71116.28
23:24:34|71120.22
23:24:35|71120.22
23:24:36|71117.84
23:24:38|71121.25
23:24:40|71120.99
23:24:40|71121.35
23:24:42|71120.2
23:24:43|71120.2
23:24:44|71120.8
23:24:46|71123.49
23:24:47|71120.87
23:24:48|71122.76
23:24:49|71123.67
23:24:50|71123.67
23:24:51|71124.01
23:24:51|71123.13
23:24:52|71123.68
23:24:54|71120.43
23:24:55|71121.26
23:24:56|71120.41
23:24:57|71119.77
23:24:58|71118.03
23:25:00|71117.65
23:25:00|71119.79
23:25:02|71116.01
23:25:03|71109.01
23:25:03|71111.1
23:25:04|71111.1
23:25:06|71111.99
23:25:07|71113.14
23:25:07|71110.68
23:25:09|71106.58
23:25:10|71108.87
23:25:11|71112.01
23:25:12|71113.6
23:25:14|71114.01
23:25:14|71118.9
23:25:16|71117.28
23:25:18|71118.97
23:25:18|71118.99
23:25:20|71116.01
23:25:21|71109.82
23:25:21|71111.09
23:25:22|71111.96
23:25:23|71128.84
23:25:24|71129.52
23:25:25|71129.54
23:25:26|71136.18
23:25:27|71131.41
23:25:29|71128.95
23:25:29|71129.62
23:25:31|71139.51
23:25:31|71145.81
23:25:32|71148.
23:25:33|71148.67
23:25:34|71142.18
23:25:35|71144.03
23:25:37|71140.73
23:25:39|71142.09
23:25:39|71138.7
23:25:40|71139.47
23:25:41|71139.89
23:25:42|71136.27
23:25:44|71138.99
23:25:45|71135.79
23:25:45|71135.74
23:25:47|71133.61
23:25:48|71133.61
23:25:49|71133.61
23:25:50|71135.71
23:25:51|71137.95
23:25:52|71137.95
23:25:54|71134.52
23:25:54|71134.51
23:25:55|71134.48
23:25:56|71138.34
23:25:57|71138.34
23:25:58|71134.81
23:25:59|71127.01
23:26:01|71130.38
23:26:02|71125.86
23:26:03|71133.23
23:26:04|71133.48
23:26:05|71132.14
23:26:06|71135.08
23:26:07|71133.98
23:26:08|71133.98
23:26:09|71133.21
23:26:10|71133.22
23:26:11|71136.46
23:26:13|71133.65
23:26:13|71132.9
23:26:14|71139.19
23:26:15|71141.38
23:26:16|71127.42
23:26:17|71131.12
23:26:18|71130.68
23:26:19|71129.07
23:26:20|71132.85
23:26:22|71132.07
23:26:22|71128.91
23:26:23|71129.2
23:26:24|71127.34
23:26:25|71123.53
23:26:26|71124.13
23:26:27|71123.72
23:26:29|71129.95
23:26:29|71130.15
23:26:30|71132.01
23:26:31|71131.47
23:26:32|71133.87
23:26:34|71128.38
23:26:34|71127.39
23:26:35|71130.22
23:26:36|71131.83
23:26:37|71130.29
23:26:38|71132.49
23:26:41|71132.27
23:26:41|71133.02
23:26:43|71131.02
23:26:44|71129.72
23:26:45|71129.72
23:26:46|71128.9
23:26:47|71129.94
23:26:48|71129.02
23:26:49|71128.53
23:26:50|71128.4
23:26:52|71129.15
23:26:52|71131.59
23:26:53|71131.59
23:26:55|71131.59
23:26:55|71127.85
23:26:57|71127.85
23:26:58|71125.1
23:26:59|71129.65
23:27:00|71130.87
23:27:01|71129.64
23:27:02|71130.18
23:27:03|71130.18
23:27:04|71130.18
23:27:05|71131.33
23:27:06|71130.08
23:27:07|71129.92
23:27:08|71129.92
23:27:09|71126.06
23:27:10|71129.63
23:27:11|71125.4
23:27:12|71128.41
23:27:13|71128.4
23:27:14|71128.4
23:27:15|71128.4
23:27:16|71130.85
23:27:17|71133.11
23:27:18|71129.43
23:27:19|71129.46
23:27:21|71127.48
23:27:21|71127.48
23:27:22|71131.56
23:27:23|71131.72
23:27:24|71134.08
23:27:25|71133.45
23:27:26|71133.59
23:27:27|71128.74
23:27:29|71130.45
23:27:29|71130.45
23:27:31|71130.45
23:27:31|71133.72
23:27:33|71133.02
23:27:34|71153.33
23:27:34|71145.59
23:27:36|71143.33
23:27:36|71143.26
23:27:37|71144.3
23:27:38|71143.79
23:27:41|71143.25
23:27:42|71143.36
23:27:43|71144.39
23:27:44|71145.39
23:27:46|71139.63
23:27:46|71142.39
23:27:47|71142.39
23:27:48|71147.39
23:27:49|71147.39
23:27:50|71147.
23:27:51|71147.39
23:27:52|71149.21
23:27:53|71149.21
23:27:55|71148.6
23:27:56|71141.77
23:27:57|71141.97
23:27:58|71142.97
23:27:59|71143.14
23:28:00|71127.19
23:28:02|71120.43
23:28:02|71125.39
23:28:03|71128.46
23:28:05|71131.46
23:28:05|71114.
23:28:06|71121.19
23:28:08|71118.82
23:28:09|71116.42
23:28:10|71116.42
23:28:11|71116.42
23:28:12|71116.12
23:28:14|71116.12
23:28:14|71116.12
23:28:15|71110.62
23:28:16|71111.09
23:28:17|71111.4
23:28:18|71112.62
23:28:19|71112.01
23:28:20|71112.01
23:28:21|71114.29
23:28:22|71114.16
23:28:23|71112.39
23:28:24|71111.72
23:28:25|71116.12
23:28:26|71112.96
23:28:27|71112.39
23:28:28|71114.1
23:28:29|71005.19
23:28:30|70860.01
23:28:32|70850.
23:28:32|70779.14
23:28:33|70772.01
23:28:34|70762.21
23:28:36|70787.34
23:28:37|70808.12
23:28:37|70818.
23:28:38|70820.59
23:28:40|70865.98
23:28:42|70833.91
23:28:43|70840.54
23:28:44|70860.17
23:28:45|70873.32
23:28:47|70871.29
23:28:47|70871.67
23:28:48|70871.99
23:28:49|70869.9
23:28:51|70871.4
23:28:52|70879.8
23:28:53|70831.59
23:28:53|70843.51
23:28:54|70843.93
23:28:56|70844.02
23:28:57|70853.21
23:28:58|70867.98
23:28:59|70873.56
23:29:00|70873.33
23:29:01|70880.85
23:29:02|70891.99
23:29:03|70895.99
23:29:04|70898.71
23:29:06|70900.
23:29:07|70897.29
23:29:07|70897.64
23:29:08|70900.05
23:29:09|70905.59
23:29:11|70900.18
23:29:11|70907.
23:29:13|70904.9
23:29:14|70857.23
23:29:15|70881.47
23:29:16|70872.29
23:29:17|70870.17
23:29:18|70856.39
23:29:19|70863.99
23:29:20|70867.43
23:29:21|70839.95
23:29:22|70839.58
23:29:23|70851.88
23:29:24|70856.29
23:29:26|70868.43
23:29:27|70875.99
23:29:28|70874.12
23:29:29|70872.65
23:29:30|70877.21
23:29:31|70879.91
23:29:31|70877.8
23:29:33|70879.99
23:29:33|70881.9
23:29:35|70888.
23:29:35|70890.41
23:29:37|70890.79
23:29:38|70900.04
23:29:39|70904.
23:29:40|70899.95
23:29:41|70905.16
23:29:43|70904.13
23:29:43|70910.21
23:29:45|70912.
23:29:46|70903.07
23:29:47|70909.33
23:29:48|70904.26
23:29:50|70904.07
23:29:51|70899.6
23:29:51|70908.97
23:29:53|70876.05
23:29:54|70874.64
23:29:55|70876.86
23:29:56|70878.77
23:29:57|70877.22
23:29:58|70868.45
23:29:59|70872.4
23:30:00|70864.95
23:30:01|70870.79
23:30:03|70848.63
23:30:04|70840.07
23:30:05|70857.76
23:30:05|70860.53
23:30:07|70851.98
23:30:07|70853.13
23:30:08|70851.83
23:30:09|70853.22
23:30:10|70843.75
23:30:12|70843.84
23:30:13|70840.62
23:30:13|70855.59
23:30:14|70846.51
23:30:16|70847.23
23:30:16|70846.44
23:30:18|70848.69
23:30:18|70849.04
23:30:20|70845.69
23:30:21|70845.11
23:30:22|70843.59
23:30:23|70848.27
23:30:24|70840.
23:30:25|70836.84
23:30:26|70835.32
23:30:27|70836.39
23:30:28|70821.19
23:30:29|70827.3
23:30:30|70824.91
23:30:31|70829.21
23:30:32|70828.
23:30:33|70831.37
23:30:34|70827.37
23:30:35|70822.57
23:30:36|70820.07
23:30:37|70821.08
23:30:38|70824.9
23:30:39|70824.01
23:30:40|70824.85
23:30:42|70824.01
23:30:42|70826.28
23:30:44|70822.46
23:30:45|70820.01
23:30:46|70820.21
23:30:47|70823.46
23:30:48|70822.87
23:30:49|70823.99
23:30:51|70819.86
23:30:52|70823.69
23:30:52|70825.65
23:30:54|70815.71
23:30:55|70815.
23:30:57|70816.02
23:30:58|70824.5
23:30:58|70841.21
23:30:59|70832.01
23:31:00|70836.94
23:31:01|70840.53
23:31:02|70840.51
23:31:03|70841.97
23:31:05|70847.93
23:31:06|70855.99
23:31:07|70865.08
23:31:08|70872.63
23:31:10|70879.87
23:31:11|70883.88
23:31:12|70881.94
23:31:13|70882.08
23:31:14|70888.82
23:31:15|70892.01
23:31:16|70873.33
23:31:17|70873.98
23:31:18|70875.72
23:31:19|70881.28
23:31:21|70888.27
23:31:21|70885.42
23:31:22|70884.01
23:31:23|70888.68
23:31:24|70891.02
23:31:25|70888.33
23:31:26|70897.24
23:31:28|70898.7
23:31:28|70904.61
23:31:30|70907.25
23:31:31|70908.
23:31:32|70911.31
23:31:32|70914.97
23:31:34|70899.32
23:31:34|70899.51
23:31:35|70903.59
23:31:37|70872.
23:31:37|70865.67
23:31:38|70865.
23:31:40|70868.01
23:31:41|70868.01
23:31:42|70868.17
23:31:43|70871.34
23:31:45|70877.94
23:31:47|70884.62
23:31:48|70887.
23:31:50|70885.13
23:31:51|70888.21
23:31:52|70897.46
23:31:53|70896.46
23:31:55|70897.98
23:31:56|70898.95
23:31:57|70901.64
23:31:58|70901.64
23:31:58|70900.08
23:31:59|70900.81
23:32:00|70903.92
23:32:01|70905.8
23:32:03|70914.
23:32:04|70912.1
23:32:05|70912.
23:32:05|70919.09
23:32:07|70917.24
23:32:08|70920.08
23:32:09|70916.12
23:32:09|70916.37
23:32:11|70918.85
23:32:12|70915.68
23:32:13|70915.95
23:32:15|70915.67
23:32:15|70912.13
23:32:17|70924.31
23:32:18|70930.35
23:32:19|70914.53
23:32:19|70906.87
23:32:21|70887.83
23:32:22|70887.99
23:32:23|70891.99
23:32:24|70905.45
23:32:25|70909.41
23:32:26|70912.59
23:32:27|70912.98
23:32:28|70896.74
23:32:29|70899.8
23:32:30|70889.61
23:32:31|70881.09
23:32:32|70884.8
23:32:33|70885.66
23:32:34|70904.86
23:32:35|70904.76
23:32:36|70912.21
23:32:37|70902.89
23:32:38|70903.87
23:32:39|70902.15
23:32:40|70900.98
23:32:42|70904.22
23:32:42|70902.09
23:32:43|70907.98
23:32:45|70892.12
23:32:46|70887.93
23:32:48|70883.57
23:32:49|70882.56
23:32:50|70884.25
23:32:51|70871.
23:32:52|70876.64
23:32:53|70879.34
23:32:54|70878.58
23:32:56|70882.29
23:32:56|70884.41
23:32:57|70887.16
23:32:58|70884.01
23:33:00|70888.26
23:33:00|70889.5
23:33:02|70895.55
23:33:02|70895.55
23:33:04|70895.55
23:33:04|70899.99
23:33:06|70899.96
23:33:07|70907.87
23:33:08|70907.95
23:33:08|70909.6
23:33:09|70910.41
23:33:11|70909.87
23:33:11|70906.18
23:33:12|70907.
23:33:14|70910.61
23:33:15|70912.29
23:33:16|70916.36
23:33:17|70913.17
23:33:18|70915.55
23:33:19|70915.55
23:33:21|70909.37
23:33:21|70909.52
23:33:23|70910.04
23:33:24|70907.86
23:33:24|70909.36
23:33:26|70917.41
23:33:27|70914.28
23:33:29|70908.
23:33:30|70901.75
23:33:30|70909.1
23:33:31|70908.23
23:33:32|70911.66
23:33:33|70911.64
23:33:35|70905.96
23:33:36|70911.18
23:33:37|70914.71
23:33:38|70916.1
23:33:39|70920.01
23:33:40|70911.74
23:33:41|70911.75
23:33:42|70907.88
23:33:43|70907.7
23:33:44|70907.52
23:33:45|70882.01
23:33:46|70884.51
23:33:48|70888.
23:33:49|70883.49
23:33:49|70883.49
23:33:51|70888.33
23:33:52|70888.33
23:33:53|70888.4
23:33:55|70885.69
23:33:55|70895.54
23:33:56|70895.95
23:33:58|70901.62
23:33:58|70907.99
23:33:59|70903.99
23:34:01|70905.22
23:34:02|70913.28
23:34:03|70913.55
23:34:04|70911.48
23:34:05|70912.56
23:34:06|70912.3
23:34:07|70913.32
23:34:08|70909.63
23:34:09|70912.71
23:34:09|70907.7
23:34:11|70910.19
23:34:12|70910.1
23:34:13|70907.
23:34:14|70910.19
23:34:15|70916.86
23:34:16|70916.72
23:34:17|70914.19
23:34:18|70915.
23:34:19|70915.78
23:34:20|70915.39
23:34:21|70914.6
23:34:22|70914.4
23:34:23|70915.99
23:34:24|70916.01
23:34:25|70915.83
23:34:26|70915.83
23:34:27|70915.26
23:34:28|70918.36
23:34:29|70918.36
23:34:31|70919.11
23:34:31|70921.91
23:34:33|70919.99
23:34:34|70916.01
23:34:35|70915.99
23:34:36|70915.99
23:34:37|70915.99
23:34:38|70920.04
23:34:39|70923.25
23:34:40|70923.99
23:34:42|70922.14
23:34:42|70927.81
23:34:43|70931.
23:34:44|70932.19
23:34:45|70932.01
23:34:46|70927.87
23:34:48|70931.57
23:34:49|70932.3
23:34:51|70931.81
23:34:51|70932.63
23:34:53|70939.17
23:34:53|70936.91
23:34:54|70936.03
23:34:55|70940.34
23:34:57|70936.02
23:34:57|70936.02
23:34:58|70939.01
23:34:59|70939.01
23:35:00|70946.72
23:35:01|70939.01
23:35:03|70939.74
23:35:05|70940.01
23:35:06|70938.66
23:35:06|70919.99
23:35:07|70923.2
23:35:09|70930.18
23:35:09|70942.84
23:35:10|70923.99
23:35:12|70921.2
23:35:13|70917.08
23:35:14|70932.16
23:35:15|70933.13
23:35:16|70939.41
23:35:17|70937.59
23:35:18|70940.01
23:35:19|70941.2
23:35:21|70944.01
23:35:21|70944.14
23:35:22|70940.61
23:35:23|70936.62
23:35:24|70928.35
23:35:25|70921.41
23:35:26|70923.88
23:35:27|70923.88
23:35:29|70929.73
23:35:29|70929.26
23:35:30|70928.31
23:35:31|70937.47
23:35:32|70942.24
23:35:34|70943.48
23:35:34|70940.73
23:35:35|70946.14
23:35:36|70947.54
23:35:38|70942.22
23:35:38|70939.55
23:35:40|70939.55
23:35:41|70943.15
23:35:41|70943.07
23:35:42|70943.34
23:35:43|70949.2
23:35:45|70948.01
23:35:46|70947.74
23:35:46|70949.63
23:35:49|70943.47
23:35:50|70944.58
23:35:51|70947.47
23:35:52|70947.47
23:35:53|70949.34
23:35:54|70949.34
23:35:55|70953.14
23:35:57|70955.96
23:35:58|70945.78
23:35:59|70947.52
23:36:00|70947.99
23:36:01|70947.95
23:36:03|70947.95
23:36:03|70953.3
23:36:05|70948.63
23:36:05|70949.21
23:36:07|70948.94
23:36:08|70948.71
23:36:08|70951.94
23:36:09|70947.7
23:36:11|70932.98
23:36:12|70933.4
23:36:13|70916.69
23:36:13|70923.44
23:36:14|70928.38
23:36:16|70926.98
23:36:17|70924.15
23:36:18|70923.58
23:36:19|70922.85
23:36:20|70920.93
23:36:21|70921.14
23:36:22|70922.71
23:36:23|70923.99
23:36:24|70923.29
23:36:25|70923.14
23:36:26|70924.75
23:36:27|70927.84
23:36:28|70931.97
23:36:29|70931.86
23:36:30|70931.86
23:36:31|70927.97
23:36:33|70931.82
23:36:33|70931.82
23:36:34|70925.37
23:36:36|70932.41
23:36:36|70927.81
23:36:38|70933.53
23:36:38|70929.63
23:36:40|70939.33
23:36:40|70935.89
23:36:41|70941.16
23:36:42|70945.89
23:36:43|70941.55
23:36:44|70940.11
23:36:45|70938.44
23:36:46|70939.57
23:36:49|70939.86
23:36:49|70936.88
23:36:51|70937.44
23:36:52|70937.87
23:36:54|70936.78
23:36:55|70939.42
23:36:56|70939.42
23:36:57|70937.54
23:36:58|70941.38
23:36:59|70946.8
23:37:00|70947.87
23:37:01|70954.57
23:37:02|70958.46
23:37:04|70958.74
23:37:04|70951.9
23:37:05|70950.15
23:37:06|70954.39
23:37:07|70962.93
23:37:08|70965.76
23:37:10|70969.91
23:37:11|70973.41
23:37:11|70972.61
23:37:13|70973.37
23:37:13|70974.75
23:37:14|70972.01
23:37:15|70977.89
23:37:16|70980.73
23:37:17|70972.49
23:37:19|70975.88
23:37:20|70978.11
23:37:21|70990.5
23:37:22|70977.37
23:37:22|70984.35
23:37:23|70987.74
23:37:25|70987.74
23:37:25|70989.39
23:37:27|70989.39
23:37:28|70989.39
23:37:29|70997.49
23:37:30|71005.45
23:37:31|71003.76
23:37:32|70996.
23:37:33|70987.34
23:37:34|70987.45
23:37:35|70987.11
23:37:37|70987.12
23:37:37|70999.29
23:37:38|71002.06
23:37:39|70999.31
23:37:40|70995.5
23:37:41|70992.06
23:37:42|70995.6
23:37:43|70995.95
23:37:44|70996.43
23:37:45|70989.93
23:37:46|70996.13
23:37:47|70998.22
23:37:48|70998.56
23:37:50|71007.66
23:37:52|71008.75
23:37:53|71017.4
23:37:53|71023.07
23:37:55|71021.76
23:37:56|71024.45
23:37:57|71025.67
23:37:58|71026.05
23:37:59|71030.09
23:38:01|71027.6
23:38:02|71022.6
23:38:02|71022.19
23:38:04|71003.74
23:38:05|70996.
23:38:06|71005.1
23:38:07|71008.21
23:38:08|71010.14
23:38:09|71008.01
23:38:10|71010.88
23:38:10|71009.93
23:38:12|71009.93
23:38:13|71007.35
23:38:14|71007.51
23:38:15|71013.62
23:38:16|71014.36
23:38:17|71022.99
23:38:19|71019.18
23:38:20|71004.1
23:38:20|71008.11
23:38:21|71008.49
23:38:22|71006.32
23:38:23|71007.75
23:38:24|71009.27
23:38:25|71010.
23:38:26|71012.59
23:38:27|71008.96
23:38:28|71009.22
23:38:29|71014.
23:38:30|71010.02
23:38:32|71011.33
23:38:32|71008.44
23:38:33|71014.09
23:38:35|71014.53
23:38:35|71020.45
23:38:37|71021.49
23:38:37|71023.85
23:38:39|71023.85
23:38:39|71021.8
23:38:40|71021.22
23:38:41|71024.09
23:38:42|71024.4
23:38:43|71027.39
23:38:44|71028.01
23:38:45|71027.25
23:38:47|71027.25
23:38:47|71025.4
23:38:48|71025.4
23:38:49|71032.02
23:38:52|71037.76
23:38:53|71039.94
23:38:54|71035.18
23:38:54|71035.99
23:38:55|71034.14
23:38:57|71017.69
23:38:58|71028.
23:38:58|71025.1
23:39:01|71015.82
23:39:01|71015.29
23:39:02|71020.61
23:39:03|71025.39
23:39:05|71026.98
23:39:06|71026.98
23:39:07|71018.87
23:39:08|71020.59
23:39:09|71020.01
23:39:10|71026.54
23:39:11|71025.02
23:39:12|71023.64
23:39:14|71022.85
23:39:15|71028.93
23:39:15|71029.83
23:39:17|71025.08
23:39:17|71023.81
23:39:18|71019.46
23:39:19|71018.92
23:39:20|71023.96
23:39:21|71020.09
23:39:23|71019.74
23:39:24|71027.79
23:39:24|71017.98
23:39:25|71014.92
23:39:27|71015.99
23:39:27|71021.27
23:39:28|71028.17
23:39:30|71033.44
23:39:31|71036.45
23:39:31|71039.39
23:39:33|71036.59
23:39:33|71037.46
23:39:34|71040.13
23:39:35|71040.01
23:39:37|71038.45
23:39:38|71036.5
23:39:39|71021.08
23:39:40|71015.99
23:39:41|71017.8
23:39:42|71017.42
23:39:43|71017.42
23:39:45|71016.18
23:39:46|71019.38
23:39:47|71020.61
23:39:47|71020.74
23:39:48|71019.67
23:39:49|71019.67
23:39:51|71023.86
23:39:52|71019.61
23:39:54|71019.09
23:39:54|71021.12
23:39:55|71023.27
23:39:57|71027.01
23:39:57|71027.91
23:39:59|71029.12
23:40:00|71031.34
23:40:01|71032.85
23:40:01|71035.01
23:40:03|71035.41
23:40:04|71050.14
23:40:05|71054.39
23:40:06|71055.63
23:40:07|71055.18
23:40:08|71054.48
23:40:09|71059.04
23:40:10|71054.55
23:40:11|71055.5
23:40:12|71055.5
23:40:13|71060.99
23:40:14|71058.08
23:40:15|71060.71
23:40:17|71060.45
23:40:17|71055.42
23:40:18|71058.43
23:40:19|71055.88
23:40:20|71054.05
23:40:21|71055.82
23:40:22|71059.51
23:40:23|71055.8
23:40:24|71063.84
23:40:25|71060.07
23:40:26|71068.83
23:40:27|71068.59
23:40:28|71063.37
23:40:29|71063.64
23:40:30|71067.97
23:40:31|71071.63
23:40:32|71067.
23:40:33|71067.12
23:40:34|71074.1
23:40:35|71074.1
23:40:37|71069.06
23:40:37|71071.88
23:40:38|71065.63
23:40:40|71065.77
23:40:40|71068.58
23:40:41|71063.8
23:40:42|71066.7
23:40:44|71067.06
23:40:45|71072.24
23:40:45|71070.21
23:40:46|71068.73
23:40:47|71064.42
23:40:48|71066.66
23:40:49|71066.01
23:40:50|71066.01
23:40:52|71065.29
23:40:52|71066.67
23:40:55|71064.87
23:40:55|71067.98
23:40:56|71062.05
23:40:57|71065.03
23:40:58|71065.23
23:40:59|71067.68
23:41:00|71064.3
23:41:02|71064.3
23:41:03|71064.47
23:41:04|71064.86
23:41:05|71071.83
23:41:05|71076.96
23:41:07|71077.36
23:41:08|71077.07
23:41:09|71077.37
23:41:10|71077.37
23:41:11|71078.93
23:41:12|71078.93
23:41:13|71086.94
23:41:14|71086.19
23:41:15|71086.43
23:41:16|71094.09
23:41:18|71089.04
23:41:18|71093.55
23:41:20|71092.13
23:41:21|71092.83
23:41:21|71076.
23:41:22|71075.99
23:41:24|71076.1
23:41:25|71081.48
23:41:26|71083.39
23:41:27|71086.2
23:41:28|71083.9
23:41:29|71085.53
23:41:30|71087.45
23:41:30|71089.27
23:41:31|71093.38
23:41:32|71093.82
23:41:34|71093.72
23:41:35|71099.99
23:41:36|71092.01
23:41:37|71089.01
23:41:37|71087.97
23:41:38|71089.39
23:41:39|71091.22
23:41:41|71088.13
23:41:41|71088.13
23:41:42|71087.89
23:41:44|71088.12
23:41:45|71088.28
23:41:46|71090.66
23:41:46|71090.66
23:41:48|71091.96
23:41:49|71093.89
23:41:50|71093.71
23:41:50|71098.62
23:41:51|71098.67
23:41:52|71098.
23:41:55|71099.59
23:41:56|71087.2
23:41:58|71093.11
23:41:58|71090.7
23:42:00|71091.74
23:42:01|71091.71
23:42:02|71091.99
23:42:03|71092.14
23:42:04|71094.83
23:42:05|71087.79
23:42:06|71077.32
23:42:07|71084.6
23:42:08|71083.86
23:42:10|71080.01
23:42:10|71080.01
23:42:11|71079.35
23:42:13|71079.9
23:42:13|71083.02
23:42:15|71082.82
23:42:15|71082.45
23:42:17|71082.45
23:42:18|71078.49
23:42:19|71084.42
23:42:20|71077.36
23:42:21|71076.15
23:42:22|71078.95
23:42:22|71076.01
23:42:23|71078.51
23:42:25|71078.49
23:42:25|71077.82
23:42:26|71063.46
23:42:28|71060.31
23:42:28|71061.87
23:42:30|71058.76
23:42:31|71052.38
23:42:32|71072.68
23:42:33|71070.75
23:42:33|71070.22
23:42:35|71072.27
23:42:35|71070.38
23:42:37|71071.19
23:42:38|71084.
23:42:39|71085.57
23:42:40|71081.51
23:42:41|71079.6
23:42:42|71080.58
23:42:43|71084.7
23:42:44|71080.29
23:42:45|71084.26
23:42:46|71082.93
23:42:47|71080.65
23:42:48|71082.59
23:42:49|71077.83
23:42:50|71070.06
23:42:51|71070.93
23:42:52|71071.22
23:42:53|71062.81
23:42:54|71065.82
23:42:56|71078.62
23:42:56|71083.31
23:42:57|71083.74
23:42:59|71082.07
23:43:00|71082.07
23:43:02|71079.9
23:43:03|71079.99
23:43:04|71089.45
23:43:05|71084.03
23:43:06|71083.4
23:43:06|71086.2
23:43:09|71084.86
23:43:10|71088.45
23:43:11|71091.01
23:43:12|71091.01
23:43:13|71090.94
23:43:14|71086.39
23:43:15|71091.4
23:43:16|71091.31
23:43:17|71091.31
23:43:18|71091.31
23:43:19|71087.2
23:43:21|71087.2
23:43:21|71087.2
23:43:22|71086.89
23:43:24|71086.89
23:43:24|71090.55
23:43:25|71092.7
23:43:27|71089.9
23:43:28|71094.17
23:43:28|71090.44
23:43:29|71090.04
23:43:31|71087.99
23:43:31|71089.35
23:43:33|71089.35
23:43:34|71086.17
23:43:35|71086.17
23:43:36|71087.63
23:43:37|71090.61
23:43:38|71089.41
23:43:39|71094.49
23:43:39|71094.38
23:43:40|71092.97
23:43:42|71089.32
23:43:43|71089.9
23:43:44|71089.52
23:43:45|71091.99
23:43:46|71094.
23:43:47|71092.6
23:43:48|71092.32
23:43:49|71095.17
23:43:50|71095.17
23:43:51|71088.85
23:43:52|71088.67
23:43:53|71088.4
23:43:54|71091.82
23:43:55|71091.82
23:43:57|71091.96
23:43:59|71098.01
23:43:59|71099.33
23:44:01|71099.33
23:44:01|71095.8
23:44:02|71096.96
23:44:04|71098.62
23:44:04|71098.62
23:44:06|71101.54
23:44:07|71101.54
23:44:08|71099.08
23:44:09|71097.55
23:44:10|71097.4
23:44:11|71100.12
23:44:12|71101.21
23:44:13|71100.29
23:44:14|71096.5
23:44:15|71094.66
23:44:17|71097.05
23:44:17|71094.46
23:44:19|71093.44
23:44:20|71097.06
23:44:21|71094.47
23:44:22|71095.99
23:44:23|71095.99
23:44:23|71093.78
23:44:25|71093.78
23:44:26|71082.7
23:44:27|71082.84
23:44:28|71082.92
23:44:29|71080.83
23:44:30|71081.81
23:44:31|71080.63
23:44:32|71084.5
23:44:33|71083.01
23:44:34|71084.9
23:44:35|71084.9
23:44:36|71084.37
23:44:37|71084.74
23:44:38|71082.36
23:44:39|71085.12
23:44:41|71084.86
23:44:41|71084.35
23:44:42|71085.26
23:44:43|71087.8
23:44:44|71085.21
23:44:45|71084.07
23:44:46|71083.67
23:44:47|71086.02
23:44:48|71083.94
23:44:49|71083.94
23:44:50|71084.83
23:44:52|71081.76
23:44:52|71083.59
23:44:53|71083.89
23:44:54|71081.92
23:44:55|71080.33
23:44:57|71083.72
23:44:58|71083.72
23:44:59|71083.72
23:45:01|71084.6
23:45:01|71081.39
23:45:03|71081.37
23:45:04|71066.65
23:45:05|71074.67
23:45:06|71086.84
23:45:08|71082.06
23:45:08|71086.64
23:45:09|71083.71
23:45:11|71084.61
23:45:12|71095.19
23:45:12|71096.23
23:45:13|71094.28
23:45:14|71079.99
23:45:16|71079.05
23:45:16|71087.66
23:45:18|71087.66
23:45:18|71082.01
23:45:20|71087.65
23:45:21|71086.11
23:45:22|71082.15
23:45:23|71084.26
23:45:24|71084.7
23:45:25|71086.81
23:45:26|71089.19
23:45:27|71084.26
23:45:28|71081.18
23:45:30|71081.18
23:45:30|71077.36
23:45:32|71077.56
23:45:32|71077.56
23:45:33|71076.01
23:45:35|71078.03
23:45:35|71078.64
23:45:37|71074.16
23:45:37|71071.16
23:45:38|71065.3
23:45:39|71067.36
23:45:40|71070.79
23:45:41|71067.07
23:45:42|71063.16
23:45:43|71063.16
23:45:44|71066.47
23:45:45|71062.7
23:45:46|71061.73
23:45:48|71060.
23:45:48|71059.6
23:45:49|71060.54
23:45:51|71053.51
23:45:52|71052.48
23:45:52|71056.56
23:45:54|71057.1
23:45:55|71056.36
23:45:55|71052.99
23:45:57|71057.25
23:45:59|71057.57
23:45:59|71056.05
23:46:00|71060.02
23:46:02|71062.4
23:46:02|71069.96
23:46:04|71072.01
23:46:05|71068.26
23:46:06|71066.56
23:46:07|71065.08
23:46:09|71065.36
23:46:09|71069.43
23:46:10|71069.17
23:46:11|71065.41
23:46:13|71067.91
23:46:13|71067.26
23:46:15|71064.87
23:46:15|71060.58
23:46:16|71060.58
23:46:17|71054.49
23:46:20|71045.38
23:46:20|71047.45
23:46:22|71046.8
23:46:22|71045.4
23:46:23|71043.2
23:46:24|71043.
23:46:25|71035.98
23:46:26|71036.68
23:46:27|71034.97
23:46:28|71035.1
23:46:29|71031.29
23:46:30|71025.09
23:46:31|71020.12
23:46:32|71023.74
23:46:33|71023.
23:46:35|71021.16
23:46:35|71024.4
23:46:36|71027.26
23:46:37|71029.9
23:46:38|71029.21
23:46:40|71025.44
23:46:40|71024.9
23:46:41|71024.05
23:46:42|71022.21
23:46:43|71026.54
23:46:44|71025.1
23:46:45|71026.73
23:46:46|71023.3
23:46:47|71024.73
23:46:49|71026.12
23:46:50|71027.09
23:46:51|71027.09
23:46:52|71028.3
23:46:52|71021.88
23:46:54|71029.34
23:46:55|71028.34
23:46:56|71031.52
23:46:57|71025.1
23:46:58|71029.9
23:46:59|71027.77
23:47:00|71026.2
23:47:01|71030.73
23:47:02|71028.7
23:47:04|71031.69
23:47:05|71031.33
23:47:05|71029.48
23:47:07|71027.99
23:47:08|71029.58
23:47:09|71028.02
23:47:10|71025.95
23:47:11|71025.74
23:47:12|71030.58
23:47:13|71030.58
23:47:13|71028.61
23:47:15|71032.23
23:47:16|71045.09
23:47:17|71050.27
23:47:18|71050.27
23:47:19|71043.27
23:47:20|71042.7
23:47:21|71044.01
23:47:22|71046.36
23:47:23|71046.05
23:47:24|71046.49
23:47:26|71046.68
23:47:27|71047.5
23:47:28|71044.48
23:47:28|71043.54
23:47:29|71043.54
23:47:31|71045.58
23:47:32|71045.58
23:47:32|71041.7
23:47:33|71042.79
23:47:34|71045.19
23:47:35|71044.88
23:47:37|71045.13
23:47:37|71042.35
23:47:38|71042.77
23:47:39|71039.13
23:47:41|71041.18
23:47:41|71026.98
23:47:43|71027.64
23:47:44|71030.42
23:47:45|71029.13
23:47:46|71032.19
23:47:47|71029.59
23:47:48|71036.01
23:47:49|71037.6
23:47:49|71034.22
23:47:51|71034.12
23:47:52|71037.34
23:47:52|71038.96
23:47:53|71040.27
23:47:55|71044.01
23:47:56|71045.75
23:47:57|71049.25
23:47:58|71062.44
23:47:59|71072.2
23:48:00|71077.14
23:48:01|71072.86
23:48:02|71077.
23:48:03|71080.77
23:48:05|71083.61
23:48:06|71086.61
23:48:07|71082.82
23:48:08|71080.75
23:48:09|71080.39
23:48:10|71080.39
23:48:11|71086.61
23:48:11|71082.2
23:48:13|71076.
23:48:14|71075.99
23:48:15|71075.99
23:48:17|71075.99
23:48:17|71080.54
23:48:18|71080.16
23:48:19|71074.88
23:48:20|71072.18
23:48:21|71072.45
23:48:22|71070.62
23:48:23|71070.52
23:48:25|71071.77
23:48:25|71072.39
23:48:27|71073.4
23:48:27|71073.54
23:48:28|71073.88
23:48:30|71073.16
23:48:30|71073.89
23:48:31|71074.67
23:48:33|71074.67
23:48:33|71073.59
23:48:34|71070.49
23:48:35|71073.67
23:48:36|71074.61
23:48:38|71074.5
23:48:38|71074.27
23:48:39|71073.42
23:48:40|71073.75
23:48:41|71073.61
23:48:43|71080.15
23:48:44|71082.4
23:48:45|71086.06
23:48:46|71086.55
23:48:47|71086.54
23:48:48|71086.54
23:48:49|71080.1
23:48:50|71080.1
23:48:51|71083.77
23:48:52|71083.77
23:48:53|71088.81
23:48:54|71088.81
23:48:55|71085.22
23:48:56|71088.15
23:48:57|71092.29
23:48:58|71087.56
23:48:59|71087.56
23:49:00|71091.04
23:49:01|71091.26
23:49:03|71090.72
23:49:03|71092.01
23:49:04|71095.53
23:49:06|71095.7
23:49:07|71097.9
23:49:08|71097.76
23:49:09|71103.23
23:49:10|71098.76
23:49:11|71090.13
23:49:12|71092.67
23:49:13|71092.67
23:49:14|71097.24
23:49:15|71090.7
23:49:16|71090.89
23:49:17|71093.06
23:49:18|71088.96
23:49:19|71090.75
23:49:20|71090.76
23:49:21|71091.01
23:49:23|71098.54
23:49:24|71100.48
23:49:25|71099.01
23:49:26|71093.67
23:49:27|71095.77
23:49:28|71095.77
23:49:29|71095.77
23:49:30|71096.
23:49:32|71089.89
23:49:32|71097.63
23:49:34|71097.63
23:49:34|71097.54
23:49:36|71097.63
23:49:37|71100.24
23:49:38|71102.21
23:49:39|71103.89
23:49:39|71101.2
23:49:40|71109.33
23:49:42|71109.21
23:49:42|71107.
23:49:44|71101.98
23:49:45|71102.5
23:49:46|71104.89
23:49:47|71104.89
23:49:48|71102.03
23:49:49|71101.54
23:49:50|71104.37
23:49:51|71103.98
23:49:53|71102.5
23:49:53|71103.69
23:49:54|71104.52
23:49:55|71101.54
23:49:57|71106.64
23:49:58|71103.95
23:49:58|71103.79
23:49:59|71103.79
23:50:00|71103.03
23:50:01|71103.98
23:50:03|71102.8
23:50:03|71102.8
23:50:04|71107.76
23:50:05|71103.64
23:50:07|71102.5
23:50:08|71106.22
23:50:08|71106.22
23:50:10|71107.
23:50:11|71125.68
23:50:12|71130.74
23:50:13|71127.12
23:50:14|71123.2
23:50:15|71113.
23:50:17|71108.
23:50:18|71106.53
23:50:18|71102.
23:50:20|71102.88
23:50:20|71108.11
23:50:21|71107.05
23:50:22|71107.05
23:50:24|71102.5
23:50:24|71104.72
23:50:26|71103.35
23:50:27|71102.45
23:50:28|71100.1
23:50:29|71105.41
23:50:30|71105.41
23:50:31|71108.72
23:50:33|71113.44
23:50:33|71108.69
23:50:34|71108.69
23:50:35|71105.1
23:50:36|71108.01
23:50:37|71108.41
23:50:39|71110.52
23:50:39|71106.94
23:50:41|71106.94
23:50:41|71106.93
23:50:43|71107.24
23:50:43|71106.74
23:50:44|71110.22
23:50:45|71105.9
23:50:46|71105.77
23:50:47|71105.92
23:50:48|71105.92
23:50:49|71105.92
23:50:51|71104.01
23:50:52|71109.26
23:50:53|71108.05
23:50:54|71109.75
23:50:55|71109.03
23:50:55|71107.6
23:50:56|71109.41
23:50:57|71109.41
23:50:58|71109.41
23:50:59|71106.88
23:51:00|71109.3
23:51:02|71108.23
23:51:03|71108.23
23:51:04|71108.23
23:51:05|71107.4
23:51:05|71123.83
23:51:07|71123.49
23:51:08|71130.49
23:51:09|71124.94
23:51:10|71128.4
23:51:12|71128.57
23:51:12|71128.4
23:51:14|71127.94
23:51:15|71131.45
23:51:15|71132.81
23:51:17|71132.14
23:51:17|71132.25
23:51:19|71130.06
23:51:20|71131.3
23:51:21|71132.97
23:51:22|71132.97
23:51:23|71133.2
23:51:24|71131.73
23:51:25|71131.87
23:51:26|71132.01
23:51:27|71132.01
23:51:28|71132.18
23:51:29|71130.24
23:51:30|71129.59
23:51:31|71132.
23:51:32|71131.47
23:51:34|71131.61
23:51:34|71129.2
23:51:35|71128.31
23:51:36|71131.99
23:51:38|71131.99
23:51:39|71128.31
23:51:40|71129.08
23:51:41|71131.15
23:51:41|71131.21
23:51:42|71129.21
23:51:44|71129.22
23:51:45|71132.26
23:51:46|71128.84
23:51:47|71132.02
23:51:48|71132.02
23:51:49|71132.02
23:51:50|71130.01
23:51:51|71130.01
23:51:52|71128.96
23:51:54|71131.45
23:51:55|71135.41
23:51:55|71131.91
23:51:57|71133.1
23:51:57|71133.94
23:51:58|71132.59
23:51:59|71139.61
23:52:00|71139.
23:52:01|71136.5
23:52:02|71136.39
23:52:03|71136.5
23:52:04|71136.5
23:52:06|71140.4
23:52:07|71144.97
23:52:07|71147.59
23:52:09|71147.03
23:52:09|71148.84
23:52:10|71152.52
23:52:11|71152.75
23:52:12|71154.69
23:52:14|71148.37
23:52:14|71149.53
23:52:16|71149.98
23:52:16|71148.18
23:52:18|71150.15
23:52:19|71152.76
23:52:20|71148.47
23:52:21|71153.54
23:52:22|71154.18
23:52:23|71149.49
23:52:24|71154.57
23:52:25|71154.69
23:52:27|71155.65
23:52:27|71158.73
23:52:28|71157.2
23:52:29|71157.61
23:52:30|71159.02
23:52:31|71168.3
23:52:32|71167.23
23:52:34|71169.6
23:52:34|71170.06
23:52:35|71171.86
23:52:36|71167.92
23:52:37|71168.62
23:52:39|71168.62
23:52:40|71171.66
23:52:40|71171.81
23:52:42|71171.81
23:52:42|71171.14
23:52:43|71172.59
23:52:44|71173.03
23:52:45|71174.79
23:52:46|71182.32
23:52:47|71191.79
23:52:48|71186.
23:52:50|71186.42
23:52:50|71187.77
23:52:51|71185.34
23:52:52|71182.07
23:52:53|71190.64
23:52:54|71189.75
23:52:55|71188.61
23:52:56|71191.11
23:52:57|71191.29
23:52:58|71189.2
23:52:59|71183.71
23:53:00|71188.59
23:53:01|71183.32
23:53:02|71182.68
23:53:04|71172.2
23:53:06|71171.33
23:53:07|71156.87
23:53:08|71161.79
23:53:08|71164.16
23:53:09|71164.02
23:53:11|71163.56
23:53:12|71166.08
23:53:12|71166.22
23:53:15|71162.32
23:53:15|71160.52
23:53:16|71160.07
23:53:18|71156.41
23:53:18|71160.49
23:53:19|71161.74
23:53:21|71159.97
23:53:22|71154.38
23:53:23|71155.11
23:53:24|71156.59
23:53:25|71157.02
23:53:26|71158.21
23:53:27|71155.83
23:53:28|71156.95
23:53:29|71155.18
23:53:31|71157.74
23:53:31|71157.74
23:53:32|71157.74
23:53:33|71147.53
23:53:35|71148.5
23:53:35|71153.09
23:53:36|71148.88
23:53:37|71148.
23:53:38|71150.92
23:53:39|71151.32
23:53:40|71151.32
23:53:42|71151.32
23:53:42|71154.81
23:53:44|71152.54
23:53:45|71154.52
23:53:46|71152.52
23:53:47|71153.18
23:53:47|71153.74
23:53:48|71153.74
23:53:49|71152.5
23:53:50|71155.45
23:53:51|71156.01
23:53:52|71159.07
23:53:53|71158.01
23:53:54|71163.14
23:53:56|71162.07
23:53:57|71162.07
23:53:58|71162.09
23:53:59|71164.14
23:53:59|71160.32
23:54:00|71156.98
23:54:01|71141.72
23:54:02|71138.65
23:54:04|71132.54
23:54:04|71134.83
23:54:07|71136.55
23:54:08|71135.88
23:54:09|71135.88
23:54:10|71135.88
23:54:11|71137.74
23:54:11|71137.95
23:54:14|71141.06
23:54:15|71140.58
23:54:16|71140.58
23:54:17|71142.49
23:54:17|71140.13
23:54:18|71140.31
23:54:20|71140.05
23:54:20|71131.78
23:54:22|71133.55
23:54:23|71129.08
23:54:24|71131.28
23:54:25|71131.6
23:54:26|71133.2
23:54:27|71133.2
23:54:28|71133.45
23:54:29|71134.13
23:54:30|71134.13
23:54:32|71140.3
23:54:32|71149.9
23:54:34|71148.43
23:54:35|71143.37
23:54:37|71146.21
23:54:37|71144.73
23:54:39|71147.9
23:54:39|71143.86
23:54:41|71147.49
23:54:41|71144.54
23:54:43|71144.89
23:54:43|71138.93
23:54:44|71139.45
23:54:45|71140.05
23:54:46|71138.26
23:54:47|71140.89
23:54:49|71136.61
23:54:49|71140.6
23:54:51|71132.94
23:54:52|71126.98
23:54:52|71124.05
23:54:54|71132.59
23:54:55|71129.
23:54:55|71129.33
23:54:57|71130.97
23:54:57|71131.47
23:54:58|71129.49
23:55:00|71137.75
23:55:01|71138.01
23:55:01|71129.97
23:55:03|71129.86
23:55:03|71131.
23:55:05|71131.
23:55:06|71134.9
23:55:07|71149.31
23:55:08|71144.65
23:55:10|71140.
23:55:10|71132.73
23:55:12|71130.03
23:55:12|71122.12
23:55:14|71125.19
23:55:14|71125.19
23:55:16|71118.71
23:55:17|71125.42
23:55:18|71131.16
23:55:19|71128.38
23:55:20|71124.59
23:55:22|71117.57
23:55:23|71121.39
23:55:23|71121.39
23:55:25|71118.37
23:55:25|71116.88
23:55:27|71120.
23:55:27|71119.69
23:55:29|71128.42
23:55:30|71126.19
23:55:31|71127.09
23:55:32|71127.88
23:55:33|71128.01
23:55:34|71128.
23:55:35|71125.48
23:55:36|71129.18
23:55:37|71129.18
23:55:38|71127.6
23:55:39|71127.6
23:55:40|71127.6
23:55:41|71127.6
23:55:42|71126.37
23:55:43|71127.05
23:55:44|71127.05
23:55:45|71127.96
23:55:46|71127.58
23:55:47|71125.1
23:55:48|71126.93
23:55:49|71127.56
23:55:51|71127.79
23:55:51|71129.8
23:55:52|71130.05
23:55:53|71125.89
23:55:54|71125.89
23:55:55|71127.99
23:55:57|71127.54
23:55:57|71128.89
23:55:58|71128.89
23:56:00|71128.06
23:56:00|71130.11
23:56:02|71130.11
23:56:03|71125.46
23:56:03|71127.79
23:56:04|71127.79
23:56:06|71127.79
23:56:07|71127.24
23:56:09|71124.79
23:56:09|71121.39
23:56:10|71121.27
23:56:11|71121.29
23:56:12|71121.17
23:56:13|71124.34
23:56:16|71120.13
23:56:17|71122.87
23:56:18|71123.42
23:56:18|71123.24
23:56:19|71121.27
23:56:20|71121.08
23:56:22|71119.09
23:56:24|71121.01
23:56:24|71121.01
23:56:25|71110.1
23:56:27|71098.41
23:56:27|71097.99
23:56:28|71097.49
23:56:30|71093.36
23:56:30|71093.58
23:56:32|71094.45
23:56:33|71092.87
23:56:34|71094.07
23:56:35|71098.61
23:56:35|71096.47
23:56:37|71095.9
23:56:38|71099.88
23:56:39|71098.01
23:56:40|71096.41
23:56:41|71094.65
23:56:42|71096.33
23:56:43|71094.31
23:56:45|71099.22
23:56:46|71099.66
23:56:46|71099.65
23:56:47|71099.65
23:56:49|71099.27
23:56:50|71099.82
23:56:51|71098.18
23:56:51|71098.47
23:56:52|71100.84
23:56:54|71102.51
23:56:55|71102.79
23:56:56|71100.62
23:56:57|71100.62
23:56:58|71100.62
23:56:58|71102.55
23:56:59|71101.57
23:57:01|71095.77
23:57:02|71097.99
23:57:03|71097.99
23:57:03|71101.95
23:57:05|71099.13
23:57:05|71097.79
23:57:07|71098.9
23:57:08|71098.9
23:57:09|71098.9
23:57:10|71098.68
23:57:11|71098.86
23:57:13|71098.74
23:57:13|71098.74
23:57:15|71098.74
23:57:16|71100.81
23:57:17|71100.81
23:57:18|71100.81
23:57:19|71099.6
23:57:20|71099.6
23:57:22|71097.6
23:57:22|71097.6
23:57:23|71097.6
23:57:25|71097.6
23:57:25|71100.03
23:57:27|71099.92
23:57:27|71099.69
23:57:29|71099.47
23:57:29|71099.47
23:57:31|71096.42
23:57:32|71081.09
23:57:32|71078.88
23:57:33|71076.82
23:57:34|71078.45
23:57:35|71078.2
23:57:37|71078.2
23:57:38|71082.46
23:57:39|71081.26
23:57:40|71082.15
23:57:41|71080.41
23:57:42|71081.19
23:57:42|71082.55
23:57:43|71080.18
23:57:45|71081.2
23:57:45|71080.82
23:57:47|71086.21
23:57:47|71090.75
23:57:48|71090.4
23:57:50|71084.06
23:57:51|71078.26
23:57:52|71079.75
23:57:53|71079.75
23:57:55|71079.75
23:57:55|71080.23
23:57:56|71079.83
23:57:57|71083.63
23:57:58|71081.4
23:58:00|71083.59
23:58:01|71083.54
23:58:02|71082.91
23:58:02|71082.91
23:58:04|71077.68
23:58:05|71081.88
23:58:06|71082.01
23:58:06|71083.36
23:58:08|71080.77
23:58:09|71079.07
23:58:11|71079.97
23:58:13|71079.07
23:58:13|71081.07
23:58:14|71084.58
23:58:15|71084.58
23:58:17|71084.58
23:58:18|71084.58
23:58:19|71084.58
23:58:20|71084.58
23:58:20|71084.58
23:58:22|71081.39
23:58:23|71082.2
23:58:24|71082.2
23:58:25|71080.6
23:58:26|71080.96
23:58:27|71080.96
23:58:28|71079.25
23:58:30|71081.79
23:58:31|71080.18
23:58:31|71082.89
23:58:33|71083.8
23:58:34|71083.8
23:58:35|71084.43
23:58:36|71085.32
23:58:37|71085.32
23:58:38|71085.32
23:58:39|71085.56
23:58:40|71082.59
23:58:41|71081.41
23:58:42|71083.29
23:58:43|71082.4
23:58:44|71082.23
23:58:45|71082.01
23:58:46|71083.79
23:58:47|71083.79
23:58:48|71082.68
23:58:49|71084.09
23:58:50|71080.13
23:58:51|71079.25
23:58:52|71076.35
23:58:53|71082.15
23:58:54|71079.8
23:58:55|71082.05
23:58:56|71078.2
23:58:58|71079.29
23:58:58|71078.2
23:58:59|71078.2
23:59:00|71070.55
23:59:01|71075.6
23:59:02|71072.29
23:59:03|71080.07
23:59:04|71077.21
23:59:05|71074.14
23:59:06|71074.96
23:59:07|71074.9
23:59:08|71073.14
23:59:09|71072.31
23:59:11|71070.23
23:59:13|71063.
23:59:14|71066.66
23:59:16|71064.61
23:59:17|71065.29
23:59:18|71065.99
23:59:18|71066.96
23:59:21|71086.71
23:59:22|71091.9
23:59:23|71091.25
23:59:23|71091.25
23:59:26|71087.35
23:59:27|71087.56
23:59:27|71097.42
23:59:28|71116.97
23:59:29|71120.59
23:59:31|71110.35
23:59:31|71114.59
23:59:33|71116.75
23:59:34|71115.26
23:59:35|71105.
23:59:36|71107.05
23:59:37|71107.05
23:59:38|71094.69
23:59:40|71097.08
23:59:41|71102.1
23:59:41|71098.
23:59:42|71097.26
23:59:43|71098.
23:59:44|71095.46
23:59:45|71100.34
23:59:46|71107.44
23:59:47|71108.6
23:59:48|71103.69
23:59:50|71102.81
23:59:50|71102.81
23:59:51|71102.81
23:59:52|71109.25
23:59:54|71115.96
23:59:54|71127.83
23:59:56|71125.
23:59:57|71117.8
23:59:58|71119.99
23:59:59|71117.22